Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0550 % |
Stock 0550 rel. % |
|---|---|---|---|
| 2025-06-25 | 216.86 | -76.96 | -92.73 |
| 2025-06-24 | 213.04 | -76.96 | -92.64 |
| 2025-06-23 | 206.68 | -76.96 | -92.49 |
| 2025-06-20 | 204.39 | -76.96 | -92.43 |
| 2025-06-19 | 200.82 | -76.96 | -92.34 |
| 2025-06-18 | 206.93 | -76.96 | -92.49 |
| 2025-06-17 | 210.50 | -76.96 | -92.58 |
| 2025-06-16 | 211.51 | -76.96 | -92.60 |
| 2025-06-13 | 208.71 | -76.96 | -92.54 |
| 2025-06-12 | 211.26 | -76.96 | -92.60 |
| 2025-06-11 | 214.82 | -76.96 | -92.68 |
| 2025-06-10 | 211.77 | -76.96 | -92.61 |
| 2025-06-09 | 211.77 | -76.96 | -92.61 |
| 2025-06-06 | 207.44 | -76.96 | -92.50 |
| 2025-06-05 | 207.95 | -76.96 | -92.52 |
| 2025-06-04 | 204.90 | -76.96 | -92.44 |
| 2025-06-03 | 203.12 | -76.96 | -92.40 |
| 2025-06-02 | 198.79 | -76.96 | -92.29 |
| 2025-05-30 | 200.06 | -76.96 | -92.32 |
| 2025-05-29 | 203.62 | -76.96 | -92.41 |
| 2025-05-28 | 199.81 | -76.96 | -92.31 |
| 2025-05-27 | 201.08 | -76.96 | -92.35 |
| 2025-05-26 | 199.30 | -76.96 | -92.30 |
| 2025-05-23 | 203.12 | -76.96 | -92.40 |
| 2025-05-22 | 202.35 | -76.96 | -92.38 |
| 2025-05-21 | 206.17 | -76.96 | -92.47 |
| 2025-05-20 | 203.88 | -76.96 | -92.42 |
| 2025-05-19 | 199.55 | -76.96 | -92.31 |
| 2025-05-16 | 199.81 | -76.96 | -92.31 |
| 2025-05-15 | 201.08 | -76.96 | -92.35 |
| 2025-05-14 | 203.12 | -76.96 | -92.40 |
| 2025-05-13 | 195.99 | -76.96 | -92.21 |
| 2025-05-12 | 202.10 | -76.96 | -92.37 |
| 2025-05-09 | 193.44 | -76.96 | -92.15 |
| 2025-05-08 | 191.92 | -76.96 | -92.11 |
| 2025-05-07 | 190.64 | -76.96 | -92.07 |
| 2025-05-06 | 190.64 | -76.96 | -92.07 |
| 2025-05-02 | 188.35 | -76.96 | -92.01 |
| 2025-04-30 | 183.26 | -76.96 | -91.86 |
| 2025-04-29 | 181.74 | -76.96 | -91.82 |
| 2025-04-28 | 181.23 | -76.96 | -91.81 |
| 2025-04-25 | 181.23 | -76.96 | -91.81 |
| 2025-04-24 | 179.97 | -76.96 | -91.77 |
| 2025-04-23 | 182.24 | -76.96 | -91.84 |
| 2025-04-22 | 175.94 | -76.96 | -91.65 |
| 2025-04-17 | 173.67 | -76.96 | -91.58 |
| 2025-04-16 | 168.88 | -76.96 | -91.43 |
| 2025-04-15 | 174.17 | -76.96 | -91.59 |
| 2025-04-14 | 173.67 | -76.96 | -91.58 |
| 2025-04-11 | 167.37 | -76.96 | -91.38 |
| 2025-04-10 | 164.60 | -76.96 | -91.29 |
| 2025-04-09 | 158.80 | -76.96 | -91.10 |
| 2025-04-08 | 156.03 | -76.96 | -91.00 |
| 2025-04-07 | 152.50 | -76.96 | -90.87 |
| 2025-04-03 | 191.56 | -76.96 | -92.10 |
| 2025-04-02 | 196.35 | -76.96 | -92.22 |
| 2025-04-01 | 196.10 | -76.96 | -92.22 |
| 2025-03-31 | 195.59 | -76.96 | -92.20 |
| 2025-03-28 | 198.87 | -76.96 | -92.29 |
| 2025-03-27 | 200.88 | -76.96 | -92.34 |
| 2025-03-26 | 199.62 | -76.96 | -92.31 |
| 2025-03-25 | 198.11 | -76.96 | -92.27 |
| 2025-03-24 | 204.92 | -76.96 | -92.44 |
| 2025-03-21 | 202.40 | -76.96 | -92.38 |
| 2025-03-20 | 209.20 | -76.96 | -92.55 |
| 2025-03-19 | 216.00 | -76.96 | -92.71 |
| 2025-03-18 | 215.50 | -76.96 | -92.70 |
| 2025-03-17 | 208.19 | -76.96 | -92.52 |
| 2025-03-14 | 205.67 | -76.96 | -92.46 |
| 2025-03-13 | 199.37 | -76.96 | -92.30 |
| 2025-03-12 | 202.14 | -76.96 | -92.37 |
| 2025-03-11 | 202.90 | -76.96 | -92.39 |
| 2025-03-10 | 203.40 | -76.96 | -92.40 |
| 2025-03-07 | 208.95 | -76.96 | -92.54 |
| 2025-03-06 | 210.21 | -76.96 | -92.57 |
| 2025-03-05 | 199.88 | -76.96 | -92.32 |
| 2025-03-04 | 191.56 | -76.96 | -92.10 |
| 2025-03-03 | 192.57 | -76.96 | -92.12 |
| 2025-02-28 | 191.81 | -76.96 | -92.10 |
| 2025-02-27 | 201.64 | -76.96 | -92.36 |
| 2025-02-26 | 201.89 | -76.96 | -92.37 |
| 2025-02-25 | 192.82 | -76.96 | -92.13 |
| 2025-02-24 | 196.60 | -76.96 | -92.23 |
| 2025-02-21 | 198.36 | -76.96 | -92.28 |
| 2025-02-20 | 186.77 | -76.96 | -91.96 |
| 2025-02-19 | 191.56 | -76.96 | -92.10 |
| 2025-02-18 | 192.06 | -76.96 | -92.11 |
| 2025-02-17 | 187.53 | -76.96 | -91.99 |
| 2025-02-14 | 187.53 | -76.96 | -91.99 |
| 2025-02-13 | 177.20 | -76.96 | -91.69 |
| 2025-02-12 | 177.95 | -76.96 | -91.71 |
| 2025-02-11 | 171.15 | -76.96 | -91.50 |
| 2025-02-10 | 173.67 | -76.96 | -91.58 |
| 2025-02-07 | 168.88 | -76.96 | -91.43 |
| 2025-02-06 | 165.86 | -76.96 | -91.33 |
| 2025-02-05 | 162.08 | -76.96 | -91.21 |
| 2025-02-04 | 164.60 | -76.96 | -91.29 |
| 2025-02-03 | 157.54 | -76.96 | -91.05 |
| 2025-01-28 | 157.54 | -76.96 | -91.05 |
| 2025-01-27 | 157.04 | -76.96 | -91.03 |
| 2025-01-24 | 155.27 | -76.96 | -90.97 |
| 2025-01-23 | 150.74 | -76.96 | -90.81 |
| 2025-01-22 | 151.62 | -76.96 | -90.84 |
| 2025-01-21 | 156.03 | -76.96 | -91.00 |
| 2025-01-20 | 153.51 | -76.96 | -90.91 |
| 2025-01-17 | 149.35 | -76.96 | -90.76 |
| 2025-01-16 | 148.85 | -76.96 | -90.74 |
| 2025-01-15 | 145.44 | -76.96 | -90.61 |
| 2025-01-14 | 144.94 | -76.96 | -90.59 |
| 2025-01-13 | 140.53 | -76.96 | -90.42 |
| 2025-01-10 | 142.80 | -76.96 | -90.51 |
| 2025-01-09 | 144.81 | -76.96 | -90.59 |
| 2025-01-08 | 145.32 | -76.96 | -90.61 |
| 2025-01-07 | 147.33 | -76.96 | -90.68 |
| 2025-01-06 | 150.48 | -76.96 | -90.80 |
| 2025-01-03 | 151.24 | -76.96 | -90.83 |
| 2025-01-02 | 149.22 | -76.96 | -90.75 |
| 2024-12-31 | 155.27 | -76.96 | -90.97 |
| 2024-12-30 | 154.26 | -76.96 | -90.94 |
| 2024-12-27 | 154.77 | -76.96 | -90.95 |
| 2024-12-24 | 155.78 | -76.96 | -90.99 |
| 2024-12-23 | 152.25 | -76.96 | -90.86 |
| 2024-12-20 | 150.61 | -76.96 | -90.80 |
| 2024-12-19 | 150.99 | -76.96 | -90.82 |
| 2024-12-18 | 152.50 | -76.96 | -90.87 |
| 2024-12-17 | 150.74 | -76.96 | -90.81 |
| 2024-12-16 | 151.11 | -76.96 | -90.82 |
| 2024-12-13 | 153.00 | -76.96 | -90.89 |
| 2024-12-12 | 158.80 | -76.96 | -91.10 |
| 2024-12-11 | 156.03 | -76.96 | -91.00 |
| 2024-12-10 | 158.04 | -76.96 | -91.07 |
| 2024-12-09 | 159.05 | -76.96 | -91.10 |
| 2024-12-06 | 152.50 | -76.96 | -90.87 |
| 2024-12-05 | 148.47 | -76.96 | -90.73 |
| 2024-12-04 | 150.48 | -76.96 | -90.80 |
| 2024-12-03 | 150.48 | -76.96 | -90.80 |
| 2024-12-02 | 148.72 | -76.96 | -90.73 |
| 2024-11-29 | 146.96 | -76.96 | -90.67 |
| 2024-11-28 | 145.70 | -76.96 | -90.62 |
| 2024-11-27 | 148.97 | -76.96 | -90.74 |
| 2024-11-26 | 142.80 | -76.96 | -90.51 |
| 2024-11-25 | 143.05 | -76.96 | -90.52 |
| 2024-11-22 | 143.68 | -76.96 | -90.54 |
| 2024-11-21 | 148.47 | -76.96 | -90.73 |
| 2024-11-20 | 149.73 | -76.96 | -90.77 |
| 2024-11-19 | 149.35 | -76.96 | -90.76 |
| 2024-11-18 | 148.34 | -76.96 | -90.72 |
| 2024-11-15 | 146.33 | -76.96 | -90.64 |
| 2024-11-14 | 146.33 | -76.96 | -90.64 |
| 2024-11-13 | 151.24 | -76.96 | -90.83 |
| 2024-11-12 | 151.62 | -76.96 | -90.84 |
| 2024-11-11 | 159.05 | -76.96 | -91.10 |
| 2024-11-08 | 162.33 | -76.96 | -91.22 |
| 2024-11-07 | 165.60 | -76.96 | -91.32 |
| 2024-11-06 | 160.06 | -76.96 | -91.14 |
| 2024-11-05 | 166.11 | -76.96 | -91.34 |
| 2024-11-04 | 160.56 | -76.96 | -91.16 |
| 2024-11-01 | 159.81 | -76.96 | -91.13 |
| 2024-10-31 | 157.79 | -76.96 | -91.06 |
| 2024-10-30 | 157.79 | -76.96 | -91.06 |
| 2024-10-29 | 162.08 | -76.96 | -91.21 |
| 2024-10-28 | 160.85 | -76.96 | -91.17 |
| 2024-10-25 | 161.10 | -76.96 | -91.17 |
| 2024-10-24 | 159.63 | -76.96 | -91.12 |
| 2024-10-23 | 162.81 | -76.96 | -91.23 |
| 2024-10-22 | 159.63 | -76.96 | -91.12 |
| 2024-10-21 | 159.38 | -76.96 | -91.12 |
| 2024-10-18 | 163.06 | -76.96 | -91.24 |
| 2024-10-17 | 154.00 | -76.96 | -90.93 |
| 2024-10-16 | 156.69 | -76.96 | -91.02 |
| 2024-10-15 | 157.67 | -76.96 | -91.06 |
| 2024-10-14 | 166.73 | -76.96 | -91.36 |
| 2024-10-10 | 168.68 | -76.96 | -91.42 |
| 2024-10-09 | 160.85 | -76.96 | -91.17 |
| 2024-10-08 | 164.77 | -76.96 | -91.30 |
| 2024-10-07 | 191.20 | -76.96 | -92.09 |
| 2024-10-04 | 187.04 | -76.96 | -91.97 |
| 2024-10-03 | 179.21 | -76.96 | -91.75 |
| 2024-10-02 | 183.12 | -76.96 | -91.86 |
| 2024-09-30 | 166.97 | -76.96 | -91.37 |
| 2024-09-27 | 161.10 | -76.96 | -91.17 |
| 2024-09-26 | 152.78 | -76.96 | -90.88 |
| 2024-09-25 | 142.74 | -76.96 | -90.51 |
| 2024-09-24 | 141.52 | -76.96 | -90.46 |
| 2024-09-23 | 131.86 | -76.96 | -90.06 |
| 2024-09-20 | 131.73 | -76.96 | -90.06 |
| 2024-09-19 | 129.04 | -76.96 | -89.94 |
| 2024-09-17 | 124.51 | -76.96 | -89.74 |
| 2024-09-16 | 121.82 | -76.96 | -89.61 |
| 2024-09-13 | 121.09 | -76.96 | -89.58 |
| 2024-09-12 | 119.50 | -76.96 | -89.50 |
| 2024-09-11 | 117.42 | -76.96 | -89.40 |
| 2024-09-10 | 119.13 | -76.96 | -89.48 |
| 2024-09-09 | 118.27 | -76.96 | -89.44 |
| 2024-09-05 | 121.33 | -76.96 | -89.59 |
| 2024-09-04 | 121.21 | -76.96 | -89.58 |
| 2024-09-03 | 123.66 | -76.96 | -89.70 |
| 2024-09-02 | 123.90 | -76.96 | -89.71 |
| 2024-08-30 | 127.70 | -76.96 | -89.88 |
| 2024-08-29 | 124.76 | -76.96 | -89.75 |
| 2024-08-28 | 123.90 | -76.96 | -89.71 |
| 2024-08-27 | 125.98 | -76.96 | -89.80 |
| 2024-08-26 | 124.76 | -76.96 | -89.75 |
| 2024-08-23 | 122.80 | -76.96 | -89.66 |
| 2024-08-22 | 122.92 | -76.96 | -89.66 |
| 2024-08-21 | 119.74 | -76.96 | -89.51 |
| 2024-08-20 | 121.21 | -76.96 | -89.58 |
| 2024-08-19 | 122.07 | -76.96 | -89.62 |
| 2024-08-16 | 120.35 | -76.96 | -89.54 |
| 2024-08-15 | 116.44 | -76.96 | -89.35 |
| 2024-08-14 | 116.07 | -76.96 | -89.33 |
| 2024-08-13 | 116.93 | -76.96 | -89.38 |
| 2024-08-12 | 116.07 | -76.96 | -89.33 |
| 2024-08-09 | 116.07 | -76.96 | -89.33 |
| 2024-08-08 | 113.38 | -76.96 | -89.20 |
| 2024-08-07 | 113.26 | -76.96 | -89.19 |
| 2024-08-06 | 110.44 | -76.96 | -89.05 |
| 2024-08-05 | 111.06 | -76.96 | -89.08 |
| 2024-08-02 | 114.24 | -76.96 | -89.24 |
| 2024-08-01 | 118.40 | -76.96 | -89.45 |
| 2024-07-31 | 119.74 | -76.96 | -89.51 |
| 2024-07-30 | 114.73 | -76.96 | -89.27 |
| 2024-07-29 | 118.27 | -76.96 | -89.44 |
| 2024-07-26 | 114.73 | -76.96 | -89.27 |
| 2024-07-25 | 114.97 | -76.96 | -89.28 |
| 2024-07-24 | 118.76 | -76.96 | -89.47 |
| 2024-07-23 | 120.48 | -76.96 | -89.55 |
| 2024-07-22 | 122.92 | -76.96 | -89.66 |
| 2024-07-19 | 119.99 | -76.96 | -89.52 |
| 2024-07-18 | 124.27 | -76.96 | -89.72 |
| 2024-07-17 | 123.66 | -76.96 | -89.70 |
| 2024-07-16 | 123.66 | -76.96 | -89.70 |
| 2024-07-15 | 127.33 | -76.96 | -89.86 |
| 2024-07-12 | 130.75 | -76.96 | -90.01 |
| 2024-07-11 | 125.13 | -76.96 | -89.76 |
| 2024-07-10 | 120.48 | -76.96 | -89.55 |
| 2024-07-09 | 120.84 | -76.96 | -89.57 |
| 2024-07-08 | 121.21 | -76.96 | -89.58 |
| 2024-07-05 | 123.41 | -76.96 | -89.69 |
| 2024-07-04 | 126.47 | -76.96 | -89.82 |
| 2024-07-03 | 125.13 | -76.96 | -89.76 |
| 2024-07-02 | 122.56 | -76.96 | -89.65 |
| 2024-06-28 | 121.70 | -76.96 | -89.61 |
| 2024-06-27 | 121.82 | -76.96 | -89.61 |
| 2024-06-26 | 125.98 | -76.96 | -89.80 |
| 2024-06-25 | 125.49 | -76.96 | -89.78 |
| 2024-06-24 | 125.13 | -76.96 | -89.76 |
| 2024-06-21 | 125.13 | -76.96 | -89.76 |
| 2024-06-20 | 128.92 | -76.96 | -89.93 |
| 2024-06-19 | 130.14 | -76.96 | -89.99 |
| 2024-06-18 | 123.78 | -76.96 | -89.70 |
| 2024-06-17 | 123.90 | -76.96 | -89.71 |
| 2024-06-14 | 123.54 | -76.96 | -89.69 |
| 2024-06-13 | 125.86 | -76.96 | -89.80 |
| 2024-06-12 | 123.78 | -76.96 | -89.70 |
| 2024-06-11 | 126.35 | -76.96 | -89.82 |
| 2024-06-07 | 128.31 | -76.96 | -89.91 |
| 2024-06-06 | 129.53 | -76.96 | -89.96 |
| 2024-06-05 | 128.31 | -76.96 | -89.91 |
| 2024-06-04 | 128.31 | -76.96 | -89.91 |
| 2024-06-03 | 127.82 | -76.96 | -89.88 |
| 2024-05-31 | 123.90 | -76.96 | -89.71 |
| 2024-05-30 | 125.86 | -76.96 | -89.80 |
| 2024-05-29 | 128.92 | -76.96 | -89.93 |
| 2024-05-28 | 132.71 | -76.96 | -90.10 |
| 2024-05-27 | 132.47 | -76.96 | -90.09 |
| 2024-05-24 | 129.90 | -76.96 | -89.98 |
| 2024-05-23 | 132.71 | -76.96 | -90.10 |
| 2024-05-22 | 136.63 | -76.96 | -90.26 |
| 2024-05-21 | 136.75 | -76.96 | -90.27 |
| 2024-05-20 | 142.38 | -76.96 | -90.49 |
| 2024-05-17 | 141.28 | -76.96 | -90.45 |
| 2024-05-16 | 138.95 | -76.96 | -90.36 |
| 2024-05-14 | 135.28 | -76.96 | -90.21 |
| 2024-05-13 | 135.77 | -76.96 | -90.23 |
| 2024-05-10 | 133.94 | -76.96 | -90.15 |
| 2024-05-09 | 128.43 | -76.96 | -89.91 |
| 2024-05-08 | 125.25 | -76.96 | -89.77 |
| 2024-05-07 | 127.08 | -76.96 | -89.85 |
| 2024-05-06 | 128.55 | -76.96 | -89.92 |
| 2024-05-03 | 127.08 | -76.96 | -89.85 |
| 2024-05-02 | 124.03 | -76.96 | -89.71 |
| 2024-04-30 | 118.27 | -76.96 | -89.44 |
| 2024-04-29 | 118.03 | -76.96 | -89.43 |
| 2024-04-26 | 117.17 | -76.96 | -89.39 |
| 2024-04-25 | 112.44 | -76.96 | -89.15 |
| 2024-04-24 | 111.47 | -76.96 | -89.10 |
| 2024-04-23 | 106.98 | -76.96 | -88.87 |
| 2024-04-22 | 102.74 | -76.96 | -88.63 |
| 2024-04-19 | 99.82 | -76.96 | -88.47 |
| 2024-04-18 | 101.76 | -76.96 | -88.58 |
| 2024-04-17 | 99.95 | -76.96 | -88.47 |
| 2024-04-16 | 100.07 | -76.96 | -88.48 |
| 2024-04-15 | 104.07 | -76.96 | -88.71 |
| 2024-04-12 | 105.89 | -76.96 | -88.81 |
| 2024-04-11 | 110.38 | -76.96 | -89.05 |
| 2024-04-10 | 110.99 | -76.96 | -89.08 |
| 2024-04-09 | 107.22 | -76.96 | -88.88 |
| 2024-04-08 | 105.89 | -76.96 | -88.81 |
| 2024-04-05 | 105.53 | -76.96 | -88.79 |
| 2024-04-03 | 105.53 | -76.96 | -88.79 |
| 2024-04-02 | 108.07 | -76.96 | -88.93 |
| 2024-03-28 | 103.22 | -76.96 | -88.66 |
| 2024-03-27 | 101.64 | -77.64 | -88.91 |
| 2024-03-26 | 104.31 | -78.33 | -89.39 |
| 2024-03-25 | 102.37 | -74.89 | -87.59 |
| 2024-03-22 | 102.74 | -75.06 | -87.70 |
| 2024-03-21 | 107.47 | -75.06 | -87.98 |
| 2024-03-20 | 103.46 | -76.10 | -88.25 |
| 2024-03-19 | 103.22 | -74.38 | -87.39 |
| 2024-03-18 | 105.77 | -65.61 | -83.28 |
| 2024-03-15 | 105.65 | -66.12 | -83.53 |
| 2024-03-14 | 108.32 | -66.12 | -83.74 |
| 2024-03-13 | 110.14 | -65.26 | -83.47 |
| 2024-03-12 | 110.14 | -65.26 | -83.47 |
| 2024-03-11 | 103.71 | -57.18 | -78.98 |
| 2024-03-08 | 100.92 | -65.09 | -82.62 |
| 2024-03-07 | 99.22 | -68.19 | -84.03 |
| 2024-03-06 | 101.40 | -67.33 | -83.78 |
| 2024-03-05 | 97.76 | -67.33 | -83.48 |
| 2024-03-04 | 103.10 | -68.53 | -84.50 |
| 2024-03-01 | 102.86 | -68.53 | -84.49 |
| 2024-02-29 | 101.76 | -68.53 | -84.40 |
| 2024-02-28 | 102.37 | -66.47 | -83.43 |
| 2024-02-27 | 105.77 | -63.71 | -82.37 |
| 2024-02-26 | 103.46 | -61.48 | -81.07 |
| 2024-02-23 | 104.80 | -55.29 | -78.17 |
| 2024-02-22 | 105.28 | -57.01 | -79.06 |
| 2024-02-21 | 102.01 | -63.89 | -82.12 |
| 2024-02-20 | 98.73 | -68.36 | -84.08 |
| 2024-02-19 | 97.64 | -71.80 | -85.73 |
| 2024-02-16 | 100.19 | -71.62 | -85.83 |
| 2024-02-15 | 95.09 | -68.01 | -83.60 |
| 2024-02-14 | 94.36 | -68.36 | -83.72 |
| 2024-02-09 | 92.42 | -65.61 | -82.13 |
| 2024-02-08 | 94.12 | -65.61 | -82.28 |
| 2024-02-07 | 96.55 | -66.47 | -82.94 |
| 2024-02-06 | 97.52 | -62.85 | -81.19 |
| 2024-02-05 | 89.63 | -62.85 | -80.41 |
| 2024-02-02 | 90.00 | -62.17 | -80.09 |
| 2024-02-01 | 90.97 | -59.93 | -79.02 |
| 2024-01-31 | 89.51 | -57.01 | -77.31 |
| 2024-01-30 | 92.06 | -57.01 | -77.61 |
| 2024-01-29 | 96.91 | -53.57 | -76.42 |
| 2024-01-26 | 95.33 | -60.96 | -80.02 |
| 2024-01-25 | 98.37 | -62.17 | -80.93 |
| 2024-01-24 | 94.85 | -58.21 | -78.55 |
| 2024-01-23 | 87.81 | -58.21 | -77.75 |
| 2024-01-22 | 83.32 | -57.87 | -77.02 |
| 2024-01-19 | 87.33 | -58.73 | -77.97 |
| 2024-01-18 | 88.42 | -58.73 | -78.10 |
| 2024-01-17 | 86.84 | -57.01 | -76.99 |
| 2024-01-16 | 94.12 | -51.85 | -75.19 |
| 2024-01-15 | 98.73 | -51.85 | -75.77 |
| 2024-01-12 | 98.85 | -50.99 | -75.35 |
| 2024-01-11 | 99.70 | -50.13 | -75.03 |
| 2024-01-10 | 97.15 | -44.97 | -72.09 |
| 2024-01-09 | 98.25 | -43.25 | -71.37 |
| 2024-01-08 | 98.49 | -38.95 | -69.24 |
| 2024-01-05 | 102.37 | -35.51 | -68.13 |
| 2024-01-04 | 103.95 | -33.79 | -67.54 |
| 2024-01-03 | 103.71 | -33.79 | -67.50 |
| 2024-01-02 | 105.53 | -22.61 | -62.35 |
| 2023-12-29 | 108.56 | -20.89 | -62.07 |
| 2023-12-28 | 109.04 | -14.87 | -59.28 |
| 2023-12-27 | 103.34 | -28.63 | -64.90 |
| 2023-12-22 | 99.82 | -19.17 | -59.55 |
| 2023-12-21 | 103.58 | -15.73 | -58.61 |
| 2023-12-20 | 103.34 | -12.29 | -56.87 |
| 2023-12-19 | 101.76 | -5.42 | -53.12 |
| 2023-12-18 | 103.34 | -7.14 | -54.33 |
| 2023-12-15 | 105.53 | -5.42 | -53.98 |
| 2023-12-14 | 100.67 | 8.34 | -46.01 |
| 2023-12-13 | 98.49 | 3.18 | -48.02 |
| 2023-12-12 | 100.31 | -7.14 | -53.64 |
| 2023-12-11 | 98.25 | -8.86 | -54.02 |
| 2023-12-08 | 99.70 | -0.26 | -50.05 |
| 2023-12-07 | 99.82 | 3.18 | -48.36 |
| 2023-12-06 | 101.28 | -5.42 | -53.01 |
| 2023-12-05 | 99.70 | -20.89 | -60.39 |
| 2023-12-04 | 103.71 | -26.05 | -63.70 |
| 2023-12-01 | 105.89 | -20.89 | -61.58 |
| 2023-11-30 | 108.56 | -24.33 | -63.72 |
| 2023-11-29 | 107.83 | -24.33 | -63.59 |
| 2023-11-28 | 112.32 | -24.33 | -64.36 |
| 2023-11-27 | 114.38 | -22.61 | -63.90 |
| 2023-11-24 | 114.63 | -22.61 | -63.94 |
| 2023-11-23 | 119.11 | -22.61 | -64.68 |
| 2023-11-22 | 116.69 | -24.33 | -65.08 |
| 2023-11-21 | 116.45 | -14.87 | -60.67 |
| 2023-11-20 | 117.17 | -14.87 | -60.80 |
| 2023-11-17 | 113.17 | -14.87 | -60.07 |
| 2023-11-16 | 117.78 | -14.87 | -60.91 |
| 2023-11-15 | 120.81 | -14.87 | -61.45 |
| 2023-11-14 | 112.68 | -20.89 | -62.81 |
| 2023-11-13 | 113.05 | -16.59 | -60.85 |
| 2023-11-10 | 110.02 | -14.01 | -59.06 |
| 2023-11-09 | 113.90 | -14.01 | -59.80 |
| 2023-11-08 | 114.14 | -10.57 | -58.24 |
| 2023-11-07 | 115.47 | -16.59 | -61.29 |
| 2023-11-06 | 119.24 | -16.59 | -61.96 |
| 2023-11-03 | 115.47 | -5.42 | -56.10 |
| 2023-11-02 | 110.26 | -3.70 | -54.20 |
| 2023-11-01 | 108.56 | -10.57 | -57.12 |
| 2023-10-31 | 108.92 | -14.01 | -58.84 |
| 2023-10-30 | 112.68 | -14.01 | -59.57 |
| 2023-10-27 | 112.68 | 8.34 | -49.06 |
| 2023-10-26 | 108.10 | 8.34 | -47.94 |
| 2023-10-25 | 108.68 | -3.70 | -53.85 |
| 2023-10-24 | 107.04 | -7.14 | -55.15 |
| 2023-10-20 | 109.27 | -7.14 | -55.63 |
| 2023-10-19 | 110.68 | -1.98 | -53.47 |
| 2023-10-18 | 116.21 | -12.29 | -59.44 |
| 2023-10-17 | 116.45 | -23.47 | -64.64 |
| 2023-10-16 | 114.92 | -17.45 | -61.59 |
| 2023-10-13 | 116.92 | -10.57 | -58.77 |
| 2023-10-12 | 121.86 | -26.05 | -66.67 |
| 2023-10-11 | 118.21 | -26.05 | -66.11 |
| 2023-10-10 | 115.51 | -26.05 | -65.69 |
| 2023-10-09 | 113.74 | -26.05 | -65.40 |
| 2023-10-06 | 113.39 | -25.19 | -64.94 |
| 2023-10-05 | 109.86 | -24.33 | -63.94 |
| 2023-10-04 | 109.51 | -23.47 | -63.47 |
| 2023-10-03 | 111.04 | -16.59 | -60.48 |
| 2023-09-29 | 116.92 | -14.01 | -60.36 |
| 2023-09-28 | 111.74 | -7.14 | -56.14 |
| 2023-09-27 | 114.68 | -5.42 | -55.94 |
| 2023-09-26 | 112.80 | -5.42 | -55.55 |
| 2023-09-25 | 115.74 | -14.87 | -60.54 |
| 2023-09-22 | 119.98 | -15.73 | -61.69 |
| 2023-09-21 | 115.04 | -26.91 | -66.01 |
| 2023-09-20 | 117.74 | -31.21 | -68.41 |
| 2023-09-19 | 119.15 | -29.49 | -67.83 |
| 2023-09-18 | 118.10 | -26.91 | -66.49 |
| 2023-09-15 | 121.15 | 25.54 | -43.23 |
| 2023-09-14 | 119.98 | 25.54 | -42.93 |
| 2023-09-13 | 119.39 | 35.86 | -38.07 |
| 2023-09-12 | 119.51 | 20.38 | -45.16 |
| 2023-09-11 | 120.21 | 32.42 | -39.87 |
| 2023-09-07 | 121.04 | 11.78 | -49.43 |
| 2023-09-06 | 123.74 | 10.06 | -50.81 |
| 2023-09-05 | 123.74 | 1.46 | -54.65 |
| 2023-09-04 | 128.45 | -0.26 | -56.34 |
| 2023-08-31 | 122.68 | -3.70 | -56.75 |
| 2023-08-30 | 123.51 | -1.98 | -56.14 |
| 2023-08-29 | 123.86 | -19.17 | -63.89 |
| 2023-08-28 | 119.39 | -3.70 | -56.10 |
| 2023-08-25 | 117.74 | -7.14 | -57.35 |
| 2023-08-24 | 120.68 | -7.14 | -57.92 |
| 2023-08-23 | 116.57 | -10.57 | -58.71 |
| 2023-08-22 | 115.51 | -14.01 | -60.10 |
| 2023-08-21 | 113.51 | -21.75 | -63.35 |
| 2023-08-18 | 117.39 | -22.61 | -64.40 |
| 2023-08-17 | 122.10 | -22.61 | -65.16 |
| 2023-08-16 | 121.74 | -22.61 | -65.10 |
| 2023-08-15 | 124.80 | -23.47 | -65.96 |
| 2023-08-14 | 127.04 | -23.47 | -66.29 |
| 2023-08-11 | 130.80 | -19.17 | -64.98 |
| 2023-08-10 | 132.68 | -18.31 | -64.89 |
| 2023-08-09 | 132.45 | -32.93 | -71.15 |
| 2023-08-08 | 131.62 | -35.51 | -72.16 |
| 2023-08-07 | 135.74 | -25.19 | -68.27 |
| 2023-08-04 | 135.74 | -31.21 | -70.82 |
| 2023-08-03 | 134.09 | -31.21 | -70.61 |
| 2023-08-02 | 135.15 | -50.13 | -78.79 |
| 2023-08-01 | 141.62 | -54.43 | -81.14 |
| 2023-07-31 | 141.62 | -54.43 | -81.14 |
| 2023-07-28 | 140.21 | -52.71 | -80.31 |
| 2023-07-27 | 136.68 | -53.57 | -80.38 |
| 2023-07-26 | 133.62 | -53.57 | -80.13 |
| 2023-07-25 | 134.33 | -53.57 | -80.19 |
| 2023-07-24 | 125.39 | -46.69 | -76.35 |
| 2023-07-21 | 130.45 | -46.69 | -76.87 |
| 2023-07-20 | 128.21 | -47.55 | -77.02 |
| 2023-07-19 | 128.68 | -48.41 | -77.44 |
| 2023-07-18 | 129.51 | -48.41 | -77.52 |
| 2023-07-14 | 134.09 | -48.41 | -77.96 |
| 2023-07-13 | 133.51 | -48.41 | -77.91 |
| 2023-07-12 | 127.74 | -48.41 | -77.35 |
| 2023-07-11 | 125.15 | -40.67 | -73.65 |
| 2023-07-10 | 123.27 | -48.41 | -76.89 |
| 2023-07-07 | 121.86 | -48.41 | -76.75 |
| 2023-07-06 | 123.74 | -48.41 | -76.94 |
| 2023-07-05 | 129.04 | -48.41 | -77.47 |
| 2023-07-04 | 132.45 | -48.41 | -77.81 |
| 2023-07-03 | 131.04 | -48.41 | -77.67 |
| 2023-06-30 | 126.45 | -48.41 | -77.22 |
| 2023-06-29 | 126.68 | -49.27 | -77.62 |
| 2023-06-28 | 129.74 | -49.27 | -77.92 |
| 2023-06-27 | 129.15 | -49.27 | -77.86 |
| 2023-06-26 | 125.27 | -49.27 | -77.48 |
| 2023-06-23 | 126.09 | -50.13 | -77.94 |
| 2023-06-21 | 129.98 | -50.13 | -78.31 |
| 2023-06-20 | 134.33 | -45.83 | -76.88 |
| 2023-06-19 | 137.62 | -45.83 | -77.20 |
| 2023-06-16 | 139.27 | -45.83 | -77.36 |
| 2023-06-15 | 136.92 | -45.83 | -77.14 |
| 2023-06-14 | 131.74 | -45.83 | -76.62 |
| 2023-06-13 | 133.27 | -45.83 | -76.78 |
| 2023-06-12 | 131.74 | -45.83 | -76.62 |
| 2023-06-09 | 131.27 | -46.69 | -76.95 |
| 2023-06-08 | 129.98 | -43.25 | -75.32 |
| 2023-06-07 | 129.27 | -43.25 | -75.25 |
| 2023-06-06 | 127.15 | -41.53 | -74.26 |
| 2023-06-05 | 127.62 | -41.53 | -74.31 |
| 2023-06-02 | 125.74 | -41.53 | -74.10 |
| 2023-06-01 | 116.80 | -41.53 | -73.03 |
| 2023-05-31 | 117.39 | -51.85 | -77.85 |
| 2023-05-30 | 121.39 | -51.85 | -78.25 |
| 2023-05-29 | 120.92 | -50.99 | -77.81 |
| 2023-05-25 | 123.15 | -50.99 | -78.04 |
| 2023-05-24 | 127.15 | -50.99 | -78.42 |
| 2023-05-23 | 130.56 | -50.99 | -78.74 |
| 2023-05-22 | 133.39 | -51.85 | -79.37 |
| 2023-05-19 | 130.56 | -51.85 | -79.12 |
| 2023-05-18 | 133.86 | -51.85 | -79.41 |
| 2023-05-17 | 131.62 | -53.57 | -79.95 |
| 2023-05-16 | 136.68 | -53.57 | -80.38 |
| 2023-05-15 | 136.68 | -53.57 | -80.38 |
| 2023-05-12 | 132.33 | -50.13 | -78.53 |
| 2023-05-11 | 133.62 | -50.13 | -78.65 |
| 2023-05-10 | 133.74 | -50.13 | -78.66 |
| 2023-05-09 | 134.80 | -50.13 | -78.76 |
| 2023-05-08 | 139.98 | -50.13 | -79.22 |
| 2023-05-05 | 137.15 | -36.37 | -73.17 |
| 2023-05-04 | 135.98 | -36.37 | -73.04 |
| 2023-05-03 | 132.68 | -36.37 | -72.65 |
| 2023-05-02 | 135.15 | -34.65 | -72.21 |
| 2023-04-28 | 135.27 | -29.49 | -70.03 |
| 2023-04-27 | 134.56 | -21.75 | -66.64 |
| 2023-04-26 | 133.28 | -21.75 | -66.46 |
| 2023-04-25 | 131.99 | -29.49 | -69.61 |
| 2023-04-24 | 135.97 | -29.49 | -70.12 |
| 2023-04-21 | 136.91 | -29.49 | -70.24 |
| 2023-04-20 | 141.12 | -31.21 | -71.47 |
| 2023-04-19 | 140.65 | -31.21 | -71.42 |
| 2023-04-18 | 143.93 | -31.21 | -71.80 |
| 2023-04-17 | 146.04 | -31.21 | -72.04 |
| 2023-04-14 | 142.29 | -31.21 | -71.61 |
| 2023-04-13 | 140.65 | -31.21 | -71.42 |
| 2023-04-12 | 140.18 | -31.21 | -71.36 |
| 2023-04-11 | 142.52 | -31.21 | -71.64 |
| 2023-04-06 | 140.42 | -31.21 | -71.39 |
| 2023-04-04 | 139.71 | -31.21 | -71.30 |
| 2023-04-03 | 141.12 | -31.21 | -71.47 |
| 2023-03-31 | 140.89 | -34.65 | -72.87 |
| 2023-03-30 | 140.18 | -34.65 | -72.79 |
| 2023-03-29 | 138.54 | -34.65 | -72.60 |
| 2023-03-28 | 134.10 | -32.07 | -70.98 |
| 2023-03-27 | 131.40 | -31.21 | -70.27 |
| 2023-03-24 | 135.27 | -20.89 | -66.38 |
| 2023-03-23 | 137.14 | -20.89 | -66.64 |
| 2023-03-22 | 131.76 | -20.89 | -65.87 |
| 2023-03-21 | 127.78 | -24.33 | -66.78 |
| 2023-03-20 | 124.85 | -24.33 | -66.35 |
| 2023-03-17 | 131.05 | -24.33 | -67.25 |
| 2023-03-16 | 127.42 | -24.33 | -66.73 |
| 2023-03-15 | 131.52 | -24.33 | -67.32 |
| 2023-03-14 | 127.78 | -24.33 | -66.78 |
| 2023-03-13 | 133.16 | -24.33 | -67.55 |
| 2023-03-10 | 128.13 | -24.33 | -66.83 |
| 2023-03-09 | 135.97 | -24.33 | -67.93 |
| 2023-03-08 | 136.91 | -23.47 | -67.70 |
| 2023-03-07 | 142.52 | -23.47 | -68.45 |
| 2023-03-06 | 143.46 | -23.47 | -68.57 |
| 2023-03-03 | 143.23 | -23.47 | -68.54 |
| 2023-03-02 | 141.12 | -23.47 | -68.26 |
| 2023-03-01 | 142.99 | -23.47 | -68.51 |
| 2023-02-28 | 133.98 | -23.47 | -67.29 |
| 2023-02-27 | 135.03 | -23.47 | -67.44 |
| 2023-02-24 | 136.91 | -23.47 | -67.70 |
| 2023-02-23 | 139.71 | -23.47 | -68.08 |
| 2023-02-22 | 140.42 | -22.61 | -67.81 |
| 2023-02-21 | 142.06 | -22.61 | -68.03 |
| 2023-02-20 | 145.80 | -31.21 | -72.01 |
| 2023-02-17 | 144.40 | -31.21 | -71.85 |
| 2023-02-16 | 147.44 | -26.05 | -70.11 |
| 2023-02-15 | 145.10 | -26.05 | -69.83 |
| 2023-02-14 | 148.61 | -26.05 | -70.26 |
| 2023-02-13 | 149.78 | -10.57 | -64.20 |
| 2023-02-10 | 149.31 | -22.61 | -68.96 |
| 2023-02-09 | 154.70 | -22.61 | -69.62 |
| 2023-02-08 | 150.72 | 3.18 | -58.84 |
| 2023-02-07 | 150.72 | -15.73 | -66.39 |
| 2023-02-06 | 150.01 | -26.91 | -70.77 |
| 2023-02-03 | 154.93 | -27.77 | -71.67 |
| 2023-02-02 | 158.44 | -27.77 | -72.05 |
| 2023-02-01 | 159.61 | -25.19 | -71.18 |
| 2023-01-31 | 157.51 | -25.19 | -70.95 |
| 2023-01-30 | 160.08 | -25.19 | -71.24 |
| 2023-01-27 | 166.64 | -27.77 | -72.91 |
| 2023-01-26 | 165.93 | -22.61 | -70.90 |
| 2023-01-20 | 159.61 | -29.49 | -72.84 |
| 2023-01-19 | 154.93 | -31.21 | -73.02 |
| 2023-01-18 | 155.40 | -31.21 | -73.07 |
| 2023-01-17 | 153.99 | -31.21 | -72.92 |
| 2023-01-16 | 155.63 | -30.35 | -72.75 |
| 2023-01-13 | 155.87 | -28.63 | -72.11 |
| 2023-01-12 | 153.29 | -29.49 | -72.16 |
| 2023-01-11 | 152.59 | -29.49 | -72.09 |
| 2023-01-10 | 151.19 | -30.35 | -72.27 |
| 2023-01-09 | 151.65 | -30.35 | -72.32 |
| 2023-01-06 | 147.21 | -30.35 | -71.83 |
| 2023-01-05 | 147.91 | -38.09 | -75.03 |
| 2023-01-04 | 144.86 | -35.51 | -73.66 |
| 2023-01-03 | 137.14 | -40.67 | -74.98 |
| 2022-12-30 | 133.16 | -39.81 | -74.19 |
| 2022-12-29 | 132.34 | -48.41 | -77.79 |
| 2022-12-28 | 134.56 | -57.01 | -81.67 |
| 2022-12-23 | 130.58 | -61.82 | -83.44 |
| 2022-12-22 | 131.64 | -61.82 | -83.52 |
| 2022-12-21 | 125.79 | -65.26 | -84.61 |
| 2022-12-20 | 124.85 | -68.53 | -86.00 |
| 2022-12-19 | 128.36 | -68.53 | -86.22 |
| 2022-12-16 | 129.65 | -68.53 | -86.30 |
| 2022-12-15 | 128.36 | -68.53 | -86.22 |
| 2022-12-14 | 131.76 | -68.53 | -86.42 |
| 2022-12-13 | 130.94 | -68.53 | -86.37 |
| 2022-12-12 | 129.18 | -68.53 | -86.27 |
| 2022-12-09 | 134.10 | -68.53 | -86.56 |
| 2022-12-08 | 128.95 | -68.70 | -86.33 |
| 2022-12-07 | 122.16 | -68.70 | -85.91 |
| 2022-12-06 | 129.18 | -68.70 | -86.34 |
| 2022-12-05 | 129.06 | -68.70 | -86.34 |
| 2022-12-02 | 119.70 | -68.70 | -85.75 |
| 2022-12-01 | 121.46 | -68.70 | -85.87 |
| 2022-11-30 | 118.88 | -68.70 | -85.70 |
| 2022-11-29 | 114.43 | -68.70 | -85.40 |
| 2022-11-28 | 103.90 | -68.70 | -84.65 |
| 2022-11-25 | 106.94 | -69.39 | -85.21 |
| 2022-11-24 | 108.11 | -69.56 | -85.37 |
| 2022-11-23 | 106.24 | -69.56 | -85.24 |
| 2022-11-22 | 105.07 | -69.73 | -85.24 |
| 2022-11-21 | 107.99 | -66.29 | -83.79 |
| 2022-11-18 | 111.62 | -66.29 | -84.07 |
| 2022-11-17 | 112.44 | -66.29 | -84.13 |
| 2022-11-16 | 114.90 | -64.75 | -83.60 |
| 2022-11-15 | 115.95 | -64.75 | -83.68 |
| 2022-11-14 | 107.18 | -64.75 | -82.98 |
| 2022-11-11 | 103.90 | -61.13 | -80.94 |
| 2022-11-10 | 89.62 | -61.13 | -79.50 |
| 2022-11-09 | 92.66 | -61.13 | -79.83 |
| 2022-11-08 | 95.12 | -61.13 | -80.08 |
| 2022-11-07 | 95.24 | -61.13 | -80.09 |
| 2022-11-04 | 89.97 | -61.13 | -79.54 |
| 2022-11-03 | 80.49 | -68.87 | -82.75 |
| 2022-11-02 | 86.22 | -68.87 | -83.29 |
| 2022-11-01 | 82.01 | -68.87 | -82.90 |
| 2022-10-31 | 73.47 | -65.61 | -80.17 |
| 2022-10-28 | 74.87 | -64.57 | -79.74 |
| 2022-10-27 | 81.54 | -62.85 | -79.54 |
| 2022-10-26 | 80.41 | -62.85 | -79.41 |
| 2022-10-25 | 78.72 | -62.85 | -79.22 |
| 2022-10-24 | 78.72 | -62.85 | -79.22 |
| 2022-10-21 | 90.58 | -62.85 | -80.51 |
| 2022-10-20 | 91.14 | -62.85 | -80.57 |
| 2022-10-19 | 93.97 | -62.85 | -80.85 |
| 2022-10-18 | 98.37 | -62.85 | -81.27 |
| 2022-10-17 | 94.76 | -62.68 | -80.84 |
| 2022-10-14 | 94.65 | -62.51 | -80.74 |
| 2022-10-13 | 92.73 | -62.51 | -80.55 |
| 2022-10-12 | 96.00 | -61.82 | -80.52 |
| 2022-10-11 | 97.58 | -61.82 | -80.68 |
| 2022-10-10 | 101.65 | -61.82 | -81.07 |
| 2022-10-07 | 107.64 | -61.82 | -81.61 |
| 2022-10-06 | 110.80 | -62.17 | -82.05 |
| 2022-10-05 | 111.59 | -63.71 | -82.85 |
| 2022-10-03 | 100.07 | -63.71 | -81.86 |
| 2022-09-30 | 102.10 | -63.71 | -82.05 |
| 2022-09-29 | 101.09 | -63.71 | -81.95 |
| 2022-09-28 | 102.22 | -63.71 | -82.06 |
| 2022-09-27 | 109.22 | -63.71 | -82.66 |
| 2022-09-26 | 108.99 | -63.71 | -82.64 |
| 2022-09-23 | 109.90 | -63.71 | -82.71 |
| 2022-09-22 | 112.50 | -63.71 | -82.92 |
| 2022-09-21 | 115.88 | -63.71 | -83.19 |
| 2022-09-20 | 119.61 | -63.71 | -83.48 |
| 2022-09-19 | 116.79 | -63.71 | -83.26 |
| 2022-09-16 | 119.16 | -63.71 | -83.44 |
| 2022-09-15 | 120.97 | -63.71 | -83.58 |
| 2022-09-14 | 120.29 | -58.73 | -81.26 |
| 2022-09-13 | 125.60 | -58.73 | -81.71 |
| 2022-09-09 | 125.94 | -50.13 | -77.93 |
| 2022-09-08 | 120.06 | -50.13 | -77.34 |
| 2022-09-07 | 122.21 | -50.13 | -77.56 |
| 2022-09-06 | 123.79 | -50.13 | -77.72 |
| 2022-09-05 | 123.68 | -50.13 | -77.70 |
| 2022-09-02 | 126.39 | -50.13 | -77.97 |
| 2022-09-01 | 128.20 | -50.13 | -78.15 |
| 2022-08-31 | 131.59 | -50.13 | -78.47 |
| 2022-08-30 | 131.59 | -58.38 | -82.03 |
| 2022-08-29 | 131.81 | -58.38 | -82.05 |
| 2022-08-26 | 133.85 | -58.38 | -82.20 |
| 2022-08-25 | 131.59 | -58.38 | -82.03 |
| 2022-08-24 | 123.68 | -58.38 | -81.39 |
| 2022-08-23 | 126.39 | -58.38 | -81.62 |
| 2022-08-22 | 129.10 | -58.38 | -81.83 |
| 2022-08-19 | 129.55 | -58.38 | -81.87 |
| 2022-08-18 | 129.10 | -58.38 | -81.83 |
| 2022-08-17 | 130.68 | -57.87 | -81.74 |
| 2022-08-16 | 129.78 | -50.99 | -78.67 |
| 2022-08-15 | 132.49 | -50.13 | -78.55 |
| 2022-08-12 | 134.07 | -50.13 | -78.69 |
| 2022-08-11 | 132.49 | -50.13 | -78.55 |
| 2022-08-10 | 127.52 | -58.04 | -81.56 |
| 2022-08-09 | 131.59 | -53.57 | -79.95 |
| 2022-08-08 | 132.26 | -58.38 | -82.08 |
| 2022-08-05 | 133.85 | -53.57 | -80.14 |
| 2022-08-04 | 133.62 | -51.85 | -79.39 |
| 2022-08-03 | 129.10 | -51.85 | -78.98 |
| 2022-08-02 | 128.20 | -51.85 | -78.90 |
| 2022-08-01 | 133.62 | -51.85 | -79.39 |
| 2022-07-29 | 133.62 | -51.85 | -79.39 |
| 2022-07-28 | 138.59 | -51.85 | -79.82 |
| 2022-07-27 | 139.49 | -51.85 | -79.89 |
| 2022-07-26 | 142.43 | -51.85 | -80.14 |
| 2022-07-25 | 138.59 | -51.85 | -79.82 |
| 2022-07-22 | 138.37 | -51.85 | -79.80 |
| 2022-07-21 | 138.14 | -54.43 | -80.86 |
| 2022-07-20 | 142.21 | -54.43 | -81.18 |
| 2022-07-19 | 139.72 | -54.43 | -80.99 |
| 2022-07-18 | 141.30 | -54.43 | -81.11 |
| 2022-07-15 | 135.43 | -39.81 | -74.43 |
| 2022-07-14 | 139.95 | -39.81 | -74.92 |
| 2022-07-13 | 141.08 | -39.81 | -75.03 |
| 2022-07-12 | 141.30 | -39.81 | -75.06 |
| 2022-07-11 | 144.47 | -39.81 | -75.38 |
| 2022-07-08 | 151.02 | -39.81 | -76.02 |
| 2022-07-07 | 150.57 | -39.81 | -75.98 |
| 2022-07-06 | 148.76 | -49.27 | -79.61 |
| 2022-07-05 | 152.15 | -49.27 | -79.88 |
| 2022-07-04 | 151.70 | -49.27 | -79.84 |
| 2022-06-30 | 151.70 | -49.27 | -79.84 |
| 2022-06-29 | 152.83 | -49.27 | -79.93 |
| 2022-06-28 | 156.67 | -49.27 | -80.23 |
| 2022-06-27 | 155.08 | -49.27 | -80.11 |
| 2022-06-24 | 148.98 | -49.27 | -79.62 |
| 2022-06-23 | 144.24 | -49.27 | -79.23 |
| 2022-06-22 | 141.08 | -49.27 | -78.96 |
| 2022-06-21 | 147.18 | -49.27 | -79.48 |
| 2022-06-20 | 143.11 | -49.27 | -79.13 |
| 2022-06-17 | 142.43 | -49.27 | -79.07 |
| 2022-06-16 | 139.04 | -49.27 | -78.78 |
| 2022-06-15 | 144.47 | -49.27 | -79.25 |
| 2022-06-14 | 141.30 | -49.27 | -78.98 |
| 2022-06-13 | 141.08 | -49.27 | -78.96 |
| 2022-06-10 | 149.89 | -49.27 | -79.70 |
| 2022-06-09 | 150.34 | -49.27 | -79.73 |
| 2022-06-08 | 151.47 | -51.85 | -80.85 |
| 2022-06-07 | 146.27 | -41.53 | -76.26 |
| 2022-06-06 | 147.40 | -41.53 | -76.37 |
| 2022-06-02 | 141.08 | -41.53 | -75.75 |
| 2022-06-01 | 143.11 | -41.53 | -75.95 |
| 2022-05-31 | 144.24 | -41.53 | -76.06 |
| 2022-05-30 | 140.85 | -41.53 | -75.72 |
| 2022-05-27 | 136.33 | -41.53 | -75.26 |
| 2022-05-26 | 129.33 | -41.53 | -74.50 |
| 2022-05-25 | 130.23 | -39.81 | -73.86 |
| 2022-05-24 | 129.55 | -39.81 | -73.78 |
| 2022-05-23 | 132.94 | -38.09 | -73.42 |
| 2022-05-20 | 135.65 | -38.09 | -73.73 |
| 2022-05-19 | 129.10 | -38.09 | -72.98 |
| 2022-05-18 | 134.30 | -38.09 | -73.58 |
| 2022-05-17 | 134.07 | -38.09 | -73.55 |
| 2022-05-16 | 126.62 | -38.09 | -72.68 |
| 2022-05-13 | 125.94 | -44.97 | -75.64 |
| 2022-05-12 | 119.95 | -35.51 | -70.68 |
| 2022-05-11 | 125.49 | -35.51 | -71.40 |
| 2022-05-10 | 122.78 | -35.51 | -71.05 |
| 2022-05-06 | 127.52 | -35.51 | -71.66 |
| 2022-05-05 | 135.88 | -35.51 | -72.66 |
| 2022-05-04 | 137.01 | -35.51 | -72.79 |
| 2022-05-03 | 139.72 | -34.65 | -72.74 |
| 2022-04-29 | 139.72 | -34.65 | -72.74 |
| 2022-04-28 | 130.23 | -34.65 | -71.62 |
| 2022-04-27 | 126.62 | -34.65 | -71.16 |
| 2022-04-26 | 126.62 | -34.65 | -71.16 |
| 2022-04-25 | 126.84 | -34.65 | -71.19 |
| 2022-04-22 | 134.49 | -34.65 | -72.13 |
| 2022-04-21 | 134.94 | -36.37 | -72.92 |
| 2022-04-20 | 137.64 | -36.37 | -73.22 |
| 2022-04-19 | 138.77 | -36.37 | -73.35 |
| 2022-04-14 | 144.39 | -36.37 | -73.96 |
| 2022-04-13 | 142.82 | -44.97 | -77.34 |
| 2022-04-12 | 142.14 | -44.97 | -77.27 |
| 2022-04-11 | 141.02 | -44.97 | -77.17 |
| 2022-04-08 | 148.67 | -44.97 | -77.87 |
| 2022-04-07 | 147.77 | -48.41 | -79.18 |
| 2022-04-06 | 150.47 | -48.41 | -79.40 |
| 2022-04-04 | 155.42 | -48.41 | -79.80 |
| 2022-04-01 | 150.47 | -48.41 | -79.40 |
| 2022-03-31 | 150.70 | -42.39 | -77.02 |
| 2022-03-30 | 152.05 | -42.39 | -77.14 |
| 2022-03-29 | 148.90 | -42.39 | -76.85 |
| 2022-03-28 | 146.19 | -39.81 | -75.55 |
| 2022-03-25 | 142.82 | -39.81 | -75.21 |
| 2022-03-24 | 149.12 | -39.81 | -75.84 |
| 2022-03-23 | 151.15 | -39.81 | -76.03 |
| 2022-03-22 | 148.45 | -55.29 | -82.00 |
| 2022-03-21 | 140.79 | -55.29 | -81.43 |
| 2022-03-18 | 143.72 | -55.29 | -81.65 |
| 2022-03-17 | 143.94 | -55.29 | -81.67 |
| 2022-03-16 | 127.74 | -55.29 | -80.37 |
| 2022-03-15 | 109.85 | -51.85 | -77.05 |
| 2022-03-14 | 122.79 | -51.85 | -78.39 |
| 2022-03-11 | 134.04 | -50.99 | -79.06 |
| 2022-03-10 | 137.42 | -50.99 | -79.36 |
| 2022-03-09 | 133.82 | -50.99 | -79.04 |
| 2022-03-08 | 134.94 | -51.85 | -79.50 |
| 2022-03-07 | 138.77 | -51.85 | -79.83 |
| 2022-03-04 | 148.22 | -48.41 | -79.22 |
| 2022-03-03 | 154.75 | -48.41 | -79.75 |
| 2022-03-02 | 153.17 | -46.69 | -78.94 |
| 2022-03-01 | 157.45 | -44.97 | -78.62 |
| 2022-02-28 | 157.45 | -44.97 | -78.62 |
| 2022-02-25 | 157.90 | -43.25 | -77.99 |
| 2022-02-24 | 159.47 | -43.25 | -78.13 |
| 2022-02-23 | 167.80 | -43.25 | -78.81 |
| 2022-02-22 | 165.77 | -43.25 | -78.65 |
| 2022-02-21 | 173.88 | -43.25 | -79.28 |
| 2022-02-18 | 175.45 | -43.25 | -79.40 |
| 2022-02-17 | 180.40 | -43.25 | -79.76 |
| 2022-02-16 | 179.28 | -43.25 | -79.68 |
| 2022-02-15 | 175.23 | -43.25 | -79.38 |
| 2022-02-14 | 177.70 | -43.25 | -79.56 |
| 2022-02-11 | 181.53 | -43.25 | -79.84 |
| 2022-02-10 | 181.75 | -40.67 | -78.94 |
| 2022-02-09 | 180.85 | -44.97 | -80.41 |
| 2022-02-08 | 175.45 | -48.41 | -81.27 |
| 2022-02-07 | 177.70 | -20.89 | -71.51 |
| 2022-02-04 | 177.93 | -30.35 | -74.94 |
| 2022-01-31 | 169.82 | -30.35 | -74.19 |
| 2022-01-28 | 166.45 | -30.35 | -73.86 |
| 2022-01-27 | 169.15 | -38.09 | -77.00 |
| 2022-01-26 | 174.55 | -38.09 | -77.45 |
| 2022-01-25 | 174.55 | -38.09 | -77.45 |
| 2022-01-24 | 179.05 | -38.09 | -77.81 |
| 2022-01-21 | 181.98 | -38.09 | -78.04 |
| 2022-01-20 | 182.20 | -38.09 | -78.06 |
| 2022-01-19 | 172.52 | -38.09 | -77.28 |
| 2022-01-18 | 172.97 | -38.09 | -77.32 |
| 2022-01-17 | 173.88 | -38.09 | -77.39 |
| 2022-01-14 | 175.45 | -38.09 | -77.52 |
| 2022-01-13 | 176.35 | -38.09 | -77.60 |
| 2022-01-12 | 175.68 | -37.23 | -77.23 |
| 2022-01-11 | 168.47 | -37.23 | -76.62 |
| 2022-01-10 | 168.25 | -37.23 | -76.60 |
| 2022-01-07 | 166.00 | -38.09 | -76.73 |
| 2022-01-06 | 161.27 | -37.23 | -75.98 |
| 2022-01-05 | 159.25 | -37.23 | -75.79 |
| 2022-01-04 | 163.75 | -39.81 | -77.18 |
| 2022-01-03 | 163.30 | -39.81 | -77.14 |
| 2021-12-31 | 164.65 | -38.09 | -76.61 |
| 2021-12-30 | 161.95 | -37.23 | -76.04 |
| 2021-12-29 | 161.05 | -37.23 | -75.95 |
| 2021-12-28 | 163.52 | -37.23 | -76.18 |
| 2021-12-24 | 163.07 | -29.49 | -73.20 |
| 2021-12-23 | 162.62 | -29.49 | -73.15 |
| 2021-12-22 | 161.05 | -29.49 | -72.99 |
| 2021-12-21 | 159.92 | -29.49 | -72.87 |
| 2021-12-20 | 157.67 | -29.49 | -72.64 |
| 2021-12-17 | 162.62 | -29.49 | -73.15 |
| 2021-12-16 | 166.22 | -29.49 | -73.52 |
| 2021-12-15 | 165.32 | -29.49 | -73.43 |
| 2021-12-14 | 167.35 | -29.49 | -73.63 |
| 2021-12-13 | 171.62 | -29.49 | -74.04 |
| 2021-12-10 | 171.40 | -27.77 | -73.39 |
| 2021-12-09 | 174.33 | -14.01 | -68.66 |
| 2021-12-08 | 171.85 | -14.01 | -68.37 |
| 2021-12-07 | 171.62 | -14.01 | -68.34 |
| 2021-12-06 | 164.42 | -27.77 | -72.68 |
| 2021-12-03 | 169.15 | -32.93 | -75.08 |
| 2021-12-02 | 169.60 | -32.93 | -75.12 |
| 2021-12-01 | 168.25 | -32.93 | -75.00 |
| 2021-11-30 | 165.77 | -32.93 | -74.76 |
| 2021-11-29 | 171.62 | -33.79 | -75.62 |
| 2021-11-26 | 172.97 | -28.63 | -73.86 |
| 2021-11-25 | 180.40 | -28.63 | -74.55 |
| 2021-11-24 | 179.73 | -33.79 | -76.33 |
| 2021-11-23 | 179.28 | -32.07 | -75.68 |
| 2021-11-22 | 182.43 | -31.21 | -75.64 |
| 2021-11-19 | 183.33 | -30.35 | -75.42 |
| 2021-11-18 | 185.80 | -28.63 | -75.03 |
| 2021-11-17 | 190.08 | -25.19 | -74.21 |
| 2021-11-16 | 190.30 | -25.19 | -74.23 |
| 2021-11-15 | 187.60 | -25.19 | -73.99 |
| 2021-11-12 | 186.93 | -23.47 | -73.33 |
| 2021-11-11 | 186.25 | -32.93 | -76.57 |
| 2021-11-10 | 183.10 | -31.21 | -75.70 |
| 2021-11-09 | 180.85 | -29.49 | -74.89 |
| 2021-11-08 | 180.85 | -27.77 | -74.28 |
| 2021-11-05 | 182.20 | -26.05 | -73.80 |
| 2021-11-04 | 185.58 | -26.05 | -74.11 |
| 2021-11-03 | 183.10 | -19.17 | -71.45 |
| 2021-11-02 | 184.68 | -20.03 | -71.91 |
| 2021-11-01 | 184.68 | -10.57 | -68.59 |
| 2021-10-29 | 187.15 | -7.14 | -67.66 |
| 2021-10-28 | 188.50 | -34.65 | -77.35 |
| 2021-10-27 | 189.60 | -34.65 | -77.44 |
| 2021-10-26 | 194.01 | -34.65 | -77.77 |
| 2021-10-25 | 195.11 | -34.65 | -77.86 |
| 2021-10-22 | 194.89 | -34.65 | -77.84 |
| 2021-10-21 | 193.35 | -34.65 | -77.72 |
| 2021-10-20 | 195.56 | -34.65 | -77.89 |
| 2021-10-19 | 191.37 | -31.21 | -76.39 |
| 2021-10-18 | 187.62 | -31.21 | -76.08 |
| 2021-10-15 | 186.30 | -31.21 | -75.97 |
| 2021-10-12 | 182.11 | -31.21 | -75.62 |
| 2021-10-11 | 185.86 | -25.19 | -73.83 |
| 2021-10-08 | 180.79 | -25.19 | -73.36 |
| 2021-10-07 | 179.47 | -25.19 | -73.23 |
| 2021-10-06 | 171.31 | -24.33 | -72.11 |
| 2021-10-05 | 172.85 | -24.33 | -72.27 |
| 2021-10-04 | 172.41 | -24.33 | -72.22 |
| 2021-09-30 | 177.92 | -24.33 | -72.77 |
| 2021-09-29 | 179.03 | -24.33 | -72.88 |
| 2021-09-28 | 176.82 | -17.45 | -70.18 |
| 2021-09-27 | 173.52 | -16.59 | -69.51 |
| 2021-09-24 | 173.96 | -16.59 | -69.55 |
| 2021-09-23 | 177.48 | -16.59 | -69.94 |
| 2021-09-21 | 173.96 | -16.59 | -69.55 |
| 2021-09-20 | 172.85 | -16.59 | -69.43 |
| 2021-09-17 | 181.89 | -14.87 | -69.80 |
| 2021-09-16 | 179.47 | -22.61 | -72.31 |
| 2021-09-15 | 184.09 | -15.73 | -70.34 |
| 2021-09-14 | 188.28 | -7.14 | -67.79 |
| 2021-09-13 | 191.59 | -7.14 | -68.15 |
| 2021-09-10 | 195.78 | 1.46 | -65.70 |
| 2021-09-09 | 190.27 | 1.46 | -65.04 |
| 2021-09-08 | 196.44 | 3.18 | -65.19 |
| 2021-09-07 | 197.32 | 1.46 | -65.87 |
| 2021-09-06 | 194.89 | 1.46 | -65.59 |
| 2021-09-03 | 192.47 | 8.34 | -62.96 |
| 2021-09-02 | 194.23 | 11.78 | -62.01 |
| 2021-09-01 | 193.13 | 11.78 | -61.87 |
| 2021-08-31 | 191.15 | 16.94 | -59.83 |
| 2021-08-30 | 187.62 | 16.94 | -59.34 |
| 2021-08-27 | 186.08 | 18.66 | -58.52 |
| 2021-08-26 | 186.30 | 20.38 | -57.95 |
| 2021-08-25 | 189.38 | 20.38 | -58.40 |
| 2021-08-24 | 189.16 | 16.94 | -59.56 |
| 2021-08-23 | 182.99 | 16.94 | -58.68 |
| 2021-08-20 | 179.69 | 10.06 | -60.65 |
| 2021-08-19 | 184.76 | 10.06 | -61.35 |
| 2021-08-18 | 190.71 | 11.78 | -61.55 |
| 2021-08-17 | 189.38 | 20.38 | -58.40 |
| 2021-08-16 | 194.45 | 20.38 | -59.12 |
| 2021-08-13 | 196.44 | 20.38 | -59.39 |
| 2021-08-12 | 197.32 | 20.38 | -59.51 |
| 2021-08-11 | 199.08 | 20.38 | -59.75 |
| 2021-08-10 | 198.42 | 6.62 | -64.27 |
| 2021-08-09 | 194.89 | 4.90 | -64.43 |
| 2021-08-06 | 194.23 | 4.90 | -64.35 |
| 2021-08-05 | 194.45 | 4.90 | -64.37 |
| 2021-08-04 | 196.88 | 4.90 | -64.66 |
| 2021-08-03 | 194.01 | 4.90 | -64.32 |
| 2021-08-02 | 194.45 | 11.78 | -62.04 |
| 2021-07-30 | 192.25 | 16.94 | -59.99 |
| 2021-07-29 | 195.78 | 16.94 | -60.46 |
| 2021-07-28 | 186.96 | 20.38 | -58.05 |
| 2021-07-27 | 182.77 | 20.38 | -57.43 |
| 2021-07-26 | 194.23 | 22.10 | -58.50 |
| 2021-07-23 | 207.02 | 15.22 | -62.47 |
| 2021-07-22 | 211.20 | 20.38 | -61.32 |
| 2021-07-21 | 205.91 | 11.78 | -63.46 |
| 2021-07-20 | 205.91 | 25.54 | -58.96 |
| 2021-07-19 | 208.56 | 25.54 | -59.31 |
| 2021-07-16 | 215.17 | 25.54 | -60.17 |
| 2021-07-15 | 214.07 | 23.82 | -60.58 |
| 2021-07-14 | 211.87 | 13.50 | -63.61 |
| 2021-07-13 | 213.85 | 16.94 | -62.74 |
| 2021-07-12 | 209.66 | 16.94 | -62.24 |
| 2021-07-09 | 207.90 | 16.94 | -62.02 |
| 2021-07-08 | 205.69 | 6.62 | -65.12 |
| 2021-07-07 | 214.51 | 11.78 | -64.46 |
| 2021-07-06 | 214.73 | 15.22 | -63.39 |
| 2021-07-05 | 215.61 | 20.38 | -61.86 |
| 2021-07-02 | 216.71 | 37.58 | -56.56 |
| 2021-06-30 | 222.22 | 47.90 | -54.10 |
| 2021-06-29 | 224.21 | 59.93 | -50.67 |
| 2021-06-28 | 226.63 | 66.81 | -48.93 |
| 2021-06-25 | 226.41 | 66.81 | -48.90 |
| 2021-06-24 | 222.66 | 61.65 | -49.90 |
| 2021-06-23 | 222.00 | 53.05 | -52.47 |
| 2021-06-22 | 215.83 | 46.18 | -53.72 |
| 2021-06-21 | 218.04 | 58.21 | -50.25 |
| 2021-06-18 | 221.34 | 75.41 | -45.41 |
| 2021-06-17 | 218.26 | 87.45 | -41.10 |
| 2021-06-16 | 217.37 | 90.89 | -39.85 |
| 2021-06-15 | 219.58 | 92.61 | -39.73 |
| 2021-06-11 | 221.78 | 82.29 | -43.35 |
| 2021-06-10 | 220.46 | 96.05 | -38.82 |
| 2021-06-09 | 220.68 | 96.05 | -38.87 |
| 2021-06-08 | 220.90 | 97.77 | -38.37 |
| 2021-06-07 | 221.12 | 96.05 | -38.95 |
| 2021-06-04 | 222.22 | 101.21 | -37.56 |
| 2021-06-03 | 222.44 | 104.65 | -36.53 |
| 2021-06-02 | 225.97 | 101.21 | -38.27 |
| 2021-06-01 | 228.17 | 109.81 | -36.07 |
| 2021-05-31 | 223.99 | 101.21 | -37.90 |
| 2021-05-28 | 224.21 | 113.24 | -34.23 |
| 2021-05-27 | 223.77 | 121.84 | -31.48 |
| 2021-05-26 | 223.77 | 125.28 | -30.42 |
| 2021-05-25 | 221.56 | 170.00 | -16.04 |
| 2021-05-24 | 215.83 | 127.00 | -28.13 |
| 2021-05-21 | 215.61 | 140.76 | -23.72 |
| 2021-05-20 | 215.39 | 80.57 | -42.75 |
| 2021-05-18 | 217.15 | 61.65 | -49.03 |
| 2021-05-17 | 212.75 | 1.46 | -67.56 |
| 2021-05-14 | 210.76 | -7.14 | -70.12 |
| 2021-05-13 | 208.34 | -7.14 | -69.88 |
| 2021-05-12 | 212.97 | -7.14 | -70.33 |
| 2021-05-11 | 209.88 | -15.73 | -72.81 |
| 2021-05-10 | 216.71 | 4.90 | -66.88 |
| 2021-05-07 | 217.60 | 18.66 | -62.64 |
| 2021-05-06 | 217.15 | 18.66 | -62.59 |
| 2021-05-05 | 215.61 | 18.66 | -62.40 |
| 2021-05-04 | 217.15 | 18.66 | -62.59 |
| 2021-05-03 | 213.85 | 18.66 | -62.19 |
| 2021-04-30 | 217.37 | -3.70 | -69.66 |
| 2021-04-29 | 224.65 | 16.94 | -63.98 |
| 2021-04-28 | 220.46 | 16.94 | -63.51 |
| 2021-04-27 | 218.49 | 15.22 | -63.82 |
| 2021-04-26 | 219.15 | 15.22 | -63.90 |
| 2021-04-23 | 220.68 | 15.22 | -64.07 |
| 2021-04-22 | 216.75 | 15.22 | -63.62 |
| 2021-04-21 | 215.65 | 15.22 | -63.50 |
| 2021-04-20 | 220.68 | 15.22 | -64.07 |
| 2021-04-19 | 220.90 | -7.14 | -71.06 |
| 2021-04-16 | 219.37 | -20.89 | -75.23 |
| 2021-04-15 | 216.97 | -20.89 | -75.04 |
| 2021-04-14 | 218.93 | -20.89 | -75.20 |
| 2021-04-13 | 215.87 | -20.89 | -74.96 |
| 2021-04-12 | 212.81 | -20.89 | -74.71 |
| 2021-04-09 | 216.75 | -20.89 | -75.03 |
| 2021-04-08 | 219.81 | -20.89 | -75.26 |
| 2021-04-07 | 215.65 | -10.57 | -71.67 |
| 2021-04-01 | 218.49 | -10.57 | -71.92 |
| 2021-03-31 | 213.03 | 3.18 | -67.04 |
| 2021-03-30 | 214.78 | 3.18 | -67.22 |
| 2021-03-29 | 212.60 | 3.18 | -66.99 |
| 2021-03-26 | 211.94 | -5.42 | -69.68 |
| 2021-03-25 | 207.57 | -5.42 | -69.25 |
| 2021-03-24 | 207.14 | -5.42 | -69.20 |
| 2021-03-23 | 214.56 | -5.42 | -69.93 |
| 2021-03-22 | 217.84 | -5.42 | -70.24 |
| 2021-03-19 | 218.71 | 3.18 | -67.63 |
| 2021-03-18 | 223.96 | 3.18 | -68.15 |
| 2021-03-17 | 220.02 | 18.66 | -62.92 |
| 2021-03-16 | 219.59 | 6.62 | -66.64 |
| 2021-03-15 | 218.06 | -5.42 | -70.26 |
| 2021-03-12 | 216.75 | -14.01 | -72.85 |
| 2021-03-11 | 223.08 | -14.01 | -73.39 |
| 2021-03-10 | 218.28 | -17.45 | -74.06 |
| 2021-03-09 | 216.31 | -17.45 | -73.90 |
| 2021-03-08 | 213.91 | -16.59 | -73.43 |
| 2021-03-05 | 219.37 | -31.21 | -78.46 |
| 2021-03-04 | 221.33 | -31.21 | -78.59 |
| 2021-03-03 | 227.67 | -31.21 | -79.01 |
| 2021-03-02 | 219.37 | -31.21 | -78.46 |
| 2021-03-01 | 223.08 | -41.53 | -81.90 |
| 2021-02-26 | 219.15 | -43.25 | -82.22 |
| 2021-02-25 | 231.16 | -42.39 | -82.60 |
| 2021-02-24 | 226.36 | -42.39 | -82.35 |
| 2021-02-23 | 236.41 | -41.53 | -82.62 |
| 2021-02-22 | 233.35 | -39.81 | -81.94 |
| 2021-02-19 | 236.41 | -43.25 | -83.13 |
| 2021-02-18 | 236.19 | -43.25 | -83.12 |
| 2021-02-17 | 241.21 | -43.25 | -83.37 |
| 2021-02-16 | 237.50 | -43.25 | -83.18 |
| 2021-02-11 | 231.16 | -43.25 | -82.86 |
| 2021-02-10 | 230.51 | -44.11 | -83.09 |
| 2021-02-09 | 223.08 | -42.39 | -82.17 |
| 2021-02-08 | 222.21 | -37.23 | -80.52 |
| 2021-02-05 | 221.99 | -31.21 | -78.64 |
| 2021-02-04 | 219.37 | -31.21 | -78.46 |
| 2021-02-03 | 221.77 | -23.47 | -76.22 |
| 2021-02-02 | 221.33 | -12.29 | -72.71 |
| 2021-02-01 | 217.40 | -5.42 | -70.20 |
| 2021-01-29 | 210.85 | -5.42 | -69.57 |
| 2021-01-28 | 213.47 | -24.33 | -75.86 |
| 2021-01-27 | 221.77 | -27.77 | -77.55 |
| 2021-01-26 | 222.86 | -27.77 | -77.63 |
| 2021-01-25 | 230.73 | -27.77 | -78.16 |
| 2021-01-22 | 223.52 | -34.65 | -79.80 |
| 2021-01-21 | 228.32 | -34.65 | -80.10 |
| 2021-01-20 | 228.54 | -34.65 | -80.11 |
| 2021-01-19 | 225.48 | -34.65 | -79.92 |
| 2021-01-18 | 216.75 | -34.65 | -79.37 |
| 2021-01-15 | 214.34 | -34.65 | -79.21 |
| 2021-01-14 | 212.81 | -34.65 | -79.11 |
| 2021-01-13 | 210.19 | -34.65 | -78.93 |
| 2021-01-12 | 210.19 | -34.65 | -78.93 |
| 2021-01-11 | 207.14 | -34.65 | -78.72 |
| 2021-01-08 | 206.04 | -34.65 | -78.65 |
| 2021-01-07 | 202.55 | -34.65 | -78.40 |
| 2021-01-06 | 204.08 | -34.65 | -78.51 |
| 2021-01-05 | 202.98 | -34.65 | -78.43 |
| 2021-01-04 | 201.89 | -34.65 | -78.35 |
| 2020-12-31 | 199.27 | -34.65 | -78.16 |
| 2020-12-30 | 198.62 | -34.65 | -78.12 |
| 2020-12-29 | 192.06 | -34.65 | -77.62 |
| 2020-12-28 | 189.22 | -34.65 | -77.41 |
| 2020-12-24 | 190.53 | -34.65 | -77.51 |
| 2020-12-23 | 189.66 | -28.63 | -75.36 |
| 2020-12-22 | 187.26 | -28.63 | -75.16 |
| 2020-12-21 | 189.00 | -31.21 | -76.20 |
| 2020-12-18 | 190.53 | -31.21 | -76.32 |
| 2020-12-17 | 193.37 | -31.21 | -76.55 |
| 2020-12-16 | 191.41 | -27.77 | -75.21 |
| 2020-12-15 | 188.35 | -27.77 | -74.95 |
| 2020-12-14 | 190.32 | -14.87 | -70.68 |
| 2020-12-11 | 191.63 | -14.87 | -70.81 |
| 2020-12-10 | 190.53 | -17.45 | -71.59 |
| 2020-12-09 | 191.41 | -22.61 | -73.44 |
| 2020-12-08 | 189.00 | -26.05 | -74.41 |
| 2020-12-07 | 190.75 | -31.21 | -76.34 |
| 2020-12-04 | 194.68 | -41.53 | -80.16 |
| 2020-12-03 | 193.81 | -41.53 | -80.10 |
| 2020-12-02 | 191.41 | -41.53 | -79.94 |
| 2020-12-01 | 191.84 | -41.53 | -79.97 |
| 2020-11-30 | 190.10 | -41.53 | -79.84 |
| 2020-11-27 | 195.78 | -41.53 | -80.23 |
| 2020-11-26 | 194.25 | -41.53 | -80.13 |
| 2020-11-25 | 192.50 | -41.53 | -80.01 |
| 2020-11-24 | 192.06 | -41.53 | -79.98 |
| 2020-11-23 | 190.97 | -41.53 | -79.91 |
| 2020-11-20 | 190.32 | -41.53 | -79.86 |
| 2020-11-19 | 189.66 | -41.53 | -79.81 |
| 2020-11-18 | 191.41 | -41.53 | -79.94 |
| 2020-11-17 | 190.32 | -41.53 | -79.86 |
| 2020-11-16 | 189.88 | -41.53 | -79.83 |
| 2020-11-13 | 187.26 | -41.53 | -79.65 |
| 2020-11-12 | 187.69 | -41.53 | -79.68 |
| 2020-11-11 | 188.35 | -41.53 | -79.72 |
| 2020-11-10 | 188.35 | -41.53 | -79.72 |
| 2020-11-09 | 185.73 | -41.53 | -79.54 |
| 2020-11-06 | 182.67 | -31.21 | -75.66 |
| 2020-11-05 | 180.70 | -28.63 | -74.58 |
| 2020-11-04 | 173.06 | -34.65 | -76.07 |
| 2020-11-03 | 174.37 | -34.65 | -76.18 |
| 2020-11-02 | 168.69 | -34.65 | -75.68 |
| 2020-10-30 | 164.76 | -34.65 | -75.32 |
| 2020-10-29 | 170.00 | -34.65 | -75.80 |
| 2020-10-28 | 170.85 | -34.65 | -75.87 |
| 2020-10-27 | 171.49 | -34.65 | -75.93 |
| 2020-10-23 | 173.40 | -34.65 | -76.10 |
| 2020-10-22 | 171.91 | -31.21 | -74.70 |
| 2020-10-21 | 171.70 | -31.21 | -74.68 |
| 2020-10-20 | 169.57 | -31.21 | -74.48 |
| 2020-10-19 | 169.36 | -29.49 | -73.82 |
| 2020-10-16 | 168.08 | -29.49 | -73.70 |
| 2020-10-15 | 164.89 | -29.49 | -73.38 |
| 2020-10-14 | 170.43 | -29.49 | -73.93 |
| 2020-10-12 | 171.06 | -29.49 | -73.99 |
| 2020-10-09 | 165.74 | -29.49 | -73.47 |
| 2020-10-08 | 165.32 | -32.93 | -74.72 |
| 2020-10-07 | 166.60 | -32.93 | -74.84 |
| 2020-10-06 | 163.62 | -32.93 | -74.56 |
| 2020-10-05 | 160.85 | -32.93 | -74.29 |
| 2020-09-30 | 158.30 | -32.93 | -74.03 |
| 2020-09-29 | 156.17 | -32.93 | -73.82 |
| 2020-09-28 | 158.30 | -32.93 | -74.03 |
| 2020-09-25 | 155.96 | -35.51 | -74.80 |
| 2020-09-24 | 156.60 | -35.51 | -74.87 |
| 2020-09-23 | 160.85 | -35.51 | -75.28 |
| 2020-09-22 | 160.64 | -35.51 | -75.26 |
| 2020-09-21 | 162.98 | -38.09 | -76.46 |
| 2020-09-18 | 168.51 | -40.67 | -77.90 |
| 2020-09-17 | 167.23 | -40.67 | -77.80 |
| 2020-09-16 | 171.06 | -40.67 | -78.11 |
| 2020-09-15 | 171.49 | -48.41 | -81.00 |
| 2020-09-14 | 170.21 | -39.81 | -77.72 |
| 2020-09-11 | 168.72 | -40.67 | -77.92 |
| 2020-09-10 | 167.45 | -40.67 | -77.82 |
| 2020-09-09 | 168.51 | -40.67 | -77.90 |
| 2020-09-08 | 170.00 | -38.95 | -77.39 |
| 2020-09-07 | 170.64 | -38.95 | -77.44 |
| 2020-09-04 | 171.49 | -30.35 | -74.35 |
| 2020-09-03 | 173.62 | -29.49 | -74.23 |
| 2020-09-02 | 174.68 | -29.49 | -74.33 |
| 2020-09-01 | 175.32 | -31.21 | -75.01 |
| 2020-08-31 | 174.89 | -31.21 | -74.98 |
| 2020-08-28 | 177.87 | -31.21 | -75.24 |
| 2020-08-27 | 176.17 | -31.21 | -75.09 |
| 2020-08-26 | 177.87 | -22.61 | -72.15 |
| 2020-08-25 | 178.30 | -22.61 | -72.19 |
| 2020-08-24 | 178.51 | -22.61 | -72.21 |
| 2020-08-21 | 174.25 | -22.61 | -71.78 |
| 2020-08-20 | 170.64 | -21.75 | -71.09 |
| 2020-08-19 | 175.32 | -8.86 | -66.89 |
| 2020-08-18 | 176.81 | -8.86 | -67.07 |
| 2020-08-17 | 176.60 | -8.86 | -67.05 |
| 2020-08-14 | 174.68 | -8.86 | -66.82 |
| 2020-08-13 | 175.53 | -7.14 | -66.30 |
| 2020-08-12 | 175.32 | -1.98 | -64.40 |
| 2020-08-11 | 171.91 | 1.46 | -62.69 |
| 2020-08-10 | 167.02 | -8.86 | -65.87 |
| 2020-08-07 | 167.87 | -24.33 | -71.75 |
| 2020-08-06 | 172.34 | -21.75 | -71.27 |
| 2020-08-05 | 174.47 | -20.89 | -71.18 |
| 2020-08-04 | 172.55 | -14.87 | -68.77 |
| 2020-08-03 | 167.23 | -7.14 | -65.25 |
| 2020-07-31 | 168.72 | -7.14 | -65.44 |
| 2020-07-30 | 169.57 | -7.14 | -65.55 |
| 2020-07-29 | 171.49 | 3.18 | -61.99 |
| 2020-07-28 | 170.85 | 1.46 | -62.54 |
| 2020-07-27 | 169.79 | 1.46 | -62.39 |
| 2020-07-24 | 169.79 | 1.46 | -62.39 |
| 2020-07-23 | 175.53 | -1.98 | -64.42 |
| 2020-07-22 | 173.19 | -1.98 | -64.12 |
| 2020-07-21 | 179.57 | -1.98 | -64.94 |
| 2020-07-20 | 173.62 | -1.98 | -64.17 |
| 2020-07-17 | 174.47 | -1.98 | -64.29 |
| 2020-07-16 | 172.98 | -0.26 | -63.46 |
| 2020-07-15 | 178.51 | -10.57 | -67.89 |
| 2020-07-14 | 178.30 | -3.70 | -65.40 |
| 2020-07-13 | 181.70 | -3.70 | -65.81 |
| 2020-07-10 | 180.21 | -1.98 | -65.02 |
| 2020-07-09 | 185.96 | -1.98 | -65.72 |
| 2020-07-08 | 184.47 | 1.46 | -64.33 |
| 2020-07-07 | 183.40 | -5.42 | -66.63 |
| 2020-07-06 | 186.60 | -7.14 | -67.60 |
| 2020-07-03 | 175.74 | 1.46 | -63.20 |
| 2020-07-02 | 173.40 | 1.46 | -62.89 |
| 2020-06-30 | 164.89 | 13.50 | -57.15 |
| 2020-06-29 | 163.40 | 11.78 | -57.56 |
| 2020-06-26 | 165.96 | 4.90 | -60.56 |
| 2020-06-24 | 168.51 | -0.26 | -62.85 |
| 2020-06-23 | 169.79 | -0.26 | -63.03 |
| 2020-06-22 | 165.96 | 3.18 | -61.20 |
| 2020-06-19 | 166.60 | 1.46 | -61.94 |
| 2020-06-18 | 164.68 | 1.46 | -61.67 |
| 2020-06-17 | 164.89 | 1.46 | -61.70 |
| 2020-06-16 | 163.83 | 1.46 | -61.54 |
| 2020-06-15 | 157.45 | 1.46 | -60.59 |
| 2020-06-12 | 162.77 | 3.18 | -60.73 |
| 2020-06-11 | 164.47 | 3.18 | -60.98 |
| 2020-06-10 | 170.85 | 3.18 | -61.90 |
| 2020-06-09 | 170.64 | 3.18 | -61.87 |
| 2020-06-08 | 167.45 | 3.18 | -61.42 |
| 2020-06-05 | 167.45 | -5.42 | -64.63 |
| 2020-06-04 | 162.98 | -5.42 | -64.03 |
| 2020-06-03 | 162.55 | -3.70 | -63.32 |
| 2020-06-02 | 158.08 | 22.10 | -52.69 |
| 2020-06-01 | 155.11 | 6.62 | -58.20 |
| 2020-05-29 | 146.81 | 6.62 | -56.80 |
| 2020-05-28 | 148.40 | 6.62 | -57.08 |
| 2020-05-27 | 150.00 | 6.62 | -57.35 |
| 2020-05-26 | 151.60 | 28.98 | -48.74 |
| 2020-05-25 | 146.28 | 35.86 | -44.84 |
| 2020-05-22 | 146.28 | 35.86 | -44.84 |
| 2020-05-21 | 160.11 | 35.86 | -47.77 |
| 2020-05-20 | 162.23 | 35.86 | -48.19 |
| 2020-05-19 | 161.70 | 35.86 | -48.09 |
| 2020-05-18 | 157.45 | 35.86 | -47.23 |
| 2020-05-15 | 155.32 | 35.86 | -46.79 |
| 2020-05-14 | 155.32 | 35.86 | -46.79 |
| 2020-05-13 | 159.04 | 35.86 | -47.55 |
| 2020-05-12 | 160.11 | 35.86 | -47.77 |
| 2020-05-11 | 163.83 | 35.86 | -48.51 |
| 2020-05-08 | 159.57 | 35.86 | -47.66 |
| 2020-05-07 | 156.91 | 35.86 | -47.12 |
| 2020-05-06 | 159.04 | 35.86 | -47.55 |
| 2020-05-05 | 155.32 | 35.86 | -46.79 |
| 2020-05-04 | 152.66 | 35.86 | -46.23 |
| 2020-04-29 | 163.30 | 35.86 | -48.40 |
| 2020-04-28 | 163.30 | 35.86 | -48.40 |
| 2020-04-27 | 159.68 | 37.58 | -47.02 |
| 2020-04-24 | 154.91 | 37.58 | -46.03 |
| 2020-04-23 | 155.97 | 37.58 | -46.25 |
| 2020-04-22 | 155.44 | 37.58 | -46.14 |
| 2020-04-21 | 154.38 | 37.58 | -45.92 |
| 2020-04-20 | 160.74 | 35.86 | -47.90 |
| 2020-04-17 | 160.21 | 35.86 | -47.79 |
| 2020-04-16 | 157.03 | 35.86 | -47.14 |
| 2020-04-15 | 157.56 | 39.30 | -45.92 |
| 2020-04-14 | 161.80 | 39.30 | -46.79 |
| 2020-04-09 | 159.68 | 42.74 | -45.03 |
| 2020-04-08 | 156.50 | 46.18 | -43.01 |
| 2020-04-07 | 159.68 | 37.58 | -47.02 |
| 2020-04-06 | 153.85 | 54.77 | -39.03 |
| 2020-04-03 | 148.55 | 56.49 | -37.04 |
| 2020-04-02 | 149.08 | 56.49 | -37.17 |
| 2020-04-01 | 146.96 | 56.49 | -36.63 |
| 2020-03-31 | 152.79 | 92.61 | -23.81 |
| 2020-03-30 | 148.02 | 70.25 | -31.36 |
| 2020-03-27 | 151.73 | 49.62 | -40.57 |
| 2020-03-26 | 150.14 | 54.77 | -38.13 |
| 2020-03-25 | 152.26 | 37.58 | -45.46 |
| 2020-03-24 | 144.31 | 16.94 | -52.13 |
| 2020-03-23 | 133.18 | 16.94 | -49.85 |
| 2020-03-20 | 144.84 | 16.94 | -52.24 |
| 2020-03-19 | 133.18 | 20.38 | -48.38 |
| 2020-03-18 | 140.07 | 6.62 | -55.59 |
| 2020-03-17 | 150.14 | 15.22 | -53.94 |
| 2020-03-16 | 149.08 | 35.86 | -45.46 |
| 2020-03-13 | 158.09 | 35.86 | -47.36 |
| 2020-03-12 | 161.27 | 41.02 | -46.03 |
| 2020-03-11 | 171.34 | 32.42 | -51.20 |
| 2020-03-10 | 172.40 | 32.42 | -51.39 |
| 2020-03-09 | 169.75 | 32.42 | -50.91 |
| 2020-03-06 | 180.88 | 32.42 | -52.86 |
| 2020-03-05 | 186.71 | 46.18 | -49.02 |
| 2020-03-04 | 181.41 | 46.18 | -48.06 |
| 2020-03-03 | 181.94 | 46.18 | -48.15 |
| 2020-03-02 | 182.47 | 46.18 | -48.25 |
| 2020-02-28 | 180.35 | 49.62 | -46.63 |
| 2020-02-27 | 187.77 | 49.62 | -48.01 |
| 2020-02-26 | 185.65 | 51.33 | -47.02 |
| 2020-02-25 | 187.24 | 51.33 | -47.31 |
| 2020-02-24 | 186.71 | 51.33 | -47.22 |
| 2020-02-21 | 191.48 | 51.33 | -48.08 |
| 2020-02-20 | 194.13 | 51.33 | -48.55 |
| 2020-02-19 | 195.19 | 51.33 | -48.73 |
| 2020-02-18 | 193.60 | 51.33 | -48.46 |
| 2020-02-17 | 198.37 | 51.33 | -49.28 |
| 2020-02-14 | 196.78 | 51.33 | -49.01 |
| 2020-02-13 | 196.25 | 47.90 | -50.08 |
| 2020-02-12 | 197.31 | 47.90 | -50.26 |
| 2020-02-11 | 194.13 | 46.18 | -50.30 |
| 2020-02-10 | 190.42 | 46.18 | -49.67 |
| 2020-02-07 | 192.01 | 46.18 | -49.94 |
| 2020-02-06 | 193.60 | 46.18 | -50.21 |
| 2020-02-05 | 185.65 | 46.18 | -48.83 |
| 2020-02-04 | 184.59 | 46.18 | -48.64 |
| 2020-02-03 | 180.88 | 46.18 | -47.96 |
| 2020-01-31 | 180.88 | 46.18 | -47.96 |
| 2020-01-30 | 182.47 | 53.05 | -45.82 |
| 2020-01-29 | 189.36 | 53.05 | -47.11 |
| 2020-01-24 | 197.84 | 53.05 | -48.61 |
| 2020-01-23 | 196.78 | 53.05 | -48.43 |
| 2020-01-22 | 202.61 | 53.05 | -49.42 |
| 2020-01-21 | 198.37 | 53.05 | -48.70 |
| 2020-01-20 | 206.85 | 53.05 | -50.12 |
| 2020-01-17 | 209.50 | 53.05 | -50.55 |
| 2020-01-16 | 207.38 | 46.18 | -52.44 |
| 2020-01-15 | 206.85 | 56.49 | -49.00 |
| 2020-01-14 | 207.91 | 44.46 | -53.08 |
| 2020-01-13 | 208.97 | 42.74 | -53.80 |
| 2020-01-10 | 205.26 | 42.74 | -53.24 |
| 2020-01-09 | 205.26 | 49.62 | -50.99 |
| 2020-01-08 | 199.43 | 51.33 | -49.46 |
| 2020-01-07 | 201.55 | 51.33 | -49.81 |
| 2020-01-06 | 201.55 | 51.33 | -49.81 |
| 2020-01-03 | 203.67 | 53.05 | -49.60 |
| 2020-01-02 | 204.20 | 53.05 | -49.69 |
| 2019-12-31 | 201.55 | 51.33 | -49.81 |
| 2019-12-30 | 202.61 | 51.33 | -49.99 |
| 2019-12-27 | 201.02 | 51.33 | -49.73 |
| 2019-12-24 | 196.78 | 58.21 | -46.69 |
| 2019-12-23 | 197.84 | 58.21 | -46.88 |
| 2019-12-20 | 198.37 | 71.97 | -42.36 |
| 2019-12-19 | 196.78 | 71.97 | -42.05 |
| 2019-12-18 | 197.31 | 71.97 | -42.16 |
| 2019-12-17 | 196.78 | 78.85 | -39.74 |
| 2019-12-16 | 193.60 | 71.97 | -41.43 |
| 2019-12-13 | 195.19 | 71.97 | -41.74 |
| 2019-12-12 | 188.30 | 75.41 | -39.16 |
| 2019-12-11 | 184.06 | 70.25 | -40.06 |
| 2019-12-10 | 181.94 | 70.25 | -39.61 |
| 2019-12-09 | 183.00 | 56.49 | -44.70 |
| 2019-12-06 | 182.47 | 70.25 | -39.73 |
| 2019-12-05 | 180.35 | 70.25 | -39.27 |
| 2019-12-04 | 178.23 | 70.25 | -38.81 |
| 2019-12-03 | 181.41 | 71.97 | -38.89 |
| 2019-12-02 | 182.47 | 71.97 | -39.12 |
| 2019-11-29 | 180.88 | 71.97 | -38.77 |
| 2019-11-28 | 186.71 | 71.97 | -40.02 |
| 2019-11-27 | 187.77 | 71.97 | -40.24 |
| 2019-11-26 | 187.24 | 49.62 | -47.91 |
| 2019-11-25 | 187.77 | 37.58 | -52.19 |
| 2019-11-22 | 183.53 | 37.58 | -51.48 |
| 2019-11-21 | 181.94 | 37.58 | -51.20 |
| 2019-11-20 | 186.71 | 39.30 | -51.42 |
| 2019-11-19 | 188.83 | 39.30 | -51.77 |
| 2019-11-18 | 184.06 | 39.30 | -50.96 |
| 2019-11-15 | 180.88 | 39.30 | -50.41 |
| 2019-11-14 | 181.41 | 39.30 | -50.50 |
| 2019-11-13 | 183.00 | 39.30 | -50.78 |
| 2019-11-12 | 188.30 | 39.30 | -51.68 |
| 2019-11-11 | 187.24 | 41.02 | -50.91 |
| 2019-11-08 | 194.66 | 41.02 | -52.14 |
| 2019-11-07 | 196.78 | 46.18 | -50.75 |
| 2019-11-06 | 195.19 | 46.18 | -50.48 |
| 2019-11-05 | 195.19 | 46.18 | -50.48 |
| 2019-11-04 | 194.13 | 59.93 | -45.62 |
| 2019-11-01 | 189.36 | 49.62 | -48.29 |
| 2019-10-31 | 186.71 | 58.21 | -44.82 |
| 2019-10-30 | 184.27 | 53.05 | -46.16 |
| 2019-10-29 | 185.82 | 53.05 | -46.45 |
| 2019-10-28 | 186.33 | 53.05 | -46.55 |
| 2019-10-25 | 184.79 | 53.05 | -46.26 |
| 2019-10-24 | 184.79 | 68.53 | -40.82 |
| 2019-10-23 | 183.24 | 68.53 | -40.50 |
| 2019-10-22 | 185.30 | 68.53 | -40.93 |
| 2019-10-21 | 184.27 | 66.81 | -41.32 |
| 2019-10-18 | 184.79 | 66.81 | -41.43 |
| 2019-10-17 | 186.33 | 66.81 | -41.74 |
| 2019-10-16 | 183.76 | 66.81 | -41.21 |
| 2019-10-15 | 182.21 | 71.97 | -39.06 |
| 2019-10-14 | 182.73 | 71.97 | -39.17 |
| 2019-10-11 | 181.18 | 71.97 | -38.84 |
| 2019-10-10 | 173.97 | 71.97 | -37.23 |
| 2019-10-09 | 173.97 | 71.97 | -37.23 |
| 2019-10-08 | 176.03 | 75.41 | -36.45 |
| 2019-10-04 | 175.00 | 75.41 | -36.21 |
| 2019-10-03 | 178.09 | 75.41 | -36.92 |
| 2019-10-02 | 177.06 | 75.41 | -36.69 |
| 2019-09-30 | 177.58 | 80.57 | -34.95 |
| 2019-09-27 | 176.55 | 80.57 | -34.71 |
| 2019-09-26 | 177.06 | 80.57 | -34.83 |
| 2019-09-25 | 176.55 | 80.57 | -34.71 |
| 2019-09-24 | 180.15 | 66.81 | -40.46 |
| 2019-09-23 | 179.12 | 80.57 | -35.31 |
| 2019-09-20 | 181.70 | 82.29 | -35.29 |
| 2019-09-19 | 181.70 | 82.29 | -35.29 |
| 2019-09-18 | 184.79 | 82.29 | -35.99 |
| 2019-09-17 | 184.79 | 82.29 | -35.99 |
| 2019-09-16 | 187.88 | 73.69 | -39.66 |
| 2019-09-13 | 190.45 | 73.69 | -40.20 |
| 2019-09-12 | 187.88 | 73.69 | -39.66 |
| 2019-09-11 | 187.88 | 75.41 | -39.07 |
| 2019-09-10 | 183.76 | 75.41 | -38.18 |
| 2019-09-09 | 183.76 | 78.85 | -36.97 |
| 2019-09-06 | 182.73 | 78.85 | -36.74 |
| 2019-09-05 | 182.21 | 78.85 | -36.63 |
| 2019-09-04 | 181.18 | 78.85 | -36.39 |
| 2019-09-03 | 170.88 | 78.85 | -33.97 |
| 2019-09-02 | 171.91 | 78.85 | -34.22 |
| 2019-08-30 | 172.94 | 78.85 | -34.47 |
| 2019-08-29 | 172.43 | 78.85 | -34.35 |
| 2019-08-28 | 171.40 | 78.85 | -34.10 |
| 2019-08-27 | 171.91 | 78.85 | -34.22 |
| 2019-08-26 | 172.43 | 87.45 | -31.19 |
| 2019-08-23 | 177.06 | 89.17 | -31.72 |
| 2019-08-22 | 176.03 | 89.17 | -31.47 |
| 2019-08-21 | 178.09 | 73.69 | -37.54 |
| 2019-08-20 | 178.09 | 89.17 | -31.98 |
| 2019-08-19 | 177.58 | 89.17 | -31.85 |
| 2019-08-16 | 172.94 | 89.17 | -30.69 |
| 2019-08-15 | 169.85 | 89.17 | -29.90 |
| 2019-08-14 | 167.28 | 89.17 | -29.22 |
| 2019-08-13 | 167.79 | 106.37 | -22.94 |
| 2019-08-12 | 172.94 | 106.37 | -24.39 |
| 2019-08-09 | 174.49 | 106.37 | -24.82 |
| 2019-08-08 | 176.55 | 106.37 | -25.38 |
| 2019-08-07 | 175.52 | 106.37 | -25.10 |
| 2019-08-06 | 175.52 | 106.37 | -25.10 |
| 2019-08-05 | 176.55 | 106.37 | -25.38 |
| 2019-08-02 | 184.27 | 106.37 | -27.41 |
| 2019-08-01 | 191.48 | 106.37 | -29.20 |
| 2019-07-31 | 193.54 | 106.37 | -29.70 |
| 2019-07-30 | 197.15 | 106.37 | -30.55 |
| 2019-07-29 | 196.63 | 106.37 | -30.43 |
| 2019-07-26 | 199.21 | 106.37 | -31.03 |
| 2019-07-25 | 201.78 | 106.37 | -31.62 |
| 2019-07-24 | 200.75 | 106.37 | -31.38 |
| 2019-07-23 | 200.23 | 106.37 | -31.27 |
| 2019-07-22 | 198.69 | 106.37 | -30.91 |
| 2019-07-19 | 203.32 | 106.37 | -31.97 |
| 2019-07-18 | 200.23 | 106.37 | -31.27 |
| 2019-07-17 | 201.78 | 106.37 | -31.62 |
| 2019-07-16 | 201.78 | 114.96 | -28.77 |
| 2019-07-15 | 201.26 | 114.96 | -28.65 |
| 2019-07-12 | 200.75 | 114.96 | -28.52 |
| 2019-07-11 | 199.72 | 114.96 | -28.28 |
| 2019-07-10 | 197.66 | 114.96 | -27.78 |
| 2019-07-09 | 196.63 | 114.96 | -27.53 |
| 2019-07-08 | 198.69 | 114.96 | -28.03 |
| 2019-07-05 | 203.84 | 114.96 | -29.25 |
| 2019-07-04 | 204.35 | 114.96 | -29.37 |
| 2019-07-03 | 204.35 | 114.96 | -29.37 |
| 2019-07-02 | 204.87 | 123.56 | -26.67 |
| 2019-06-28 | 199.72 | 123.56 | -25.41 |
| 2019-06-27 | 200.75 | 123.56 | -25.66 |
| 2019-06-26 | 196.12 | 123.56 | -24.50 |
| 2019-06-25 | 195.60 | 123.56 | -24.37 |
| 2019-06-24 | 198.69 | 123.56 | -25.15 |
| 2019-06-21 | 198.69 | 123.56 | -25.15 |
| 2019-06-20 | 199.72 | 132.16 | -22.54 |
| 2019-06-19 | 195.09 | 156.24 | -13.16 |
| 2019-06-18 | 187.88 | 154.52 | -11.59 |
| 2019-06-17 | 185.82 | 151.08 | -12.15 |
| 2019-06-14 | 184.27 | 175.15 | -3.21 |
| 2019-06-13 | 186.33 | 157.96 | -9.91 |
| 2019-06-12 | 186.33 | 157.96 | -9.91 |
| 2019-06-11 | 190.97 | 142.48 | -16.66 |
| 2019-06-10 | 188.91 | 137.32 | -17.86 |
| 2019-06-06 | 182.21 | 140.76 | -14.69 |
| 2019-06-05 | 182.21 | 140.76 | -14.69 |
| 2019-06-04 | 180.15 | 140.76 | -14.06 |
| 2019-06-03 | 181.18 | 144.20 | -13.15 |
| 2019-05-31 | 181.70 | 144.20 | -13.31 |
| 2019-05-30 | 183.76 | 144.20 | -13.94 |
| 2019-05-29 | 184.79 | 144.20 | -14.25 |
| 2019-05-28 | 185.82 | 144.20 | -14.56 |
| 2019-05-27 | 184.79 | 144.20 | -14.25 |
| 2019-05-24 | 185.82 | 144.20 | -14.56 |
| 2019-05-23 | 184.79 | 144.20 | -14.25 |
| 2019-05-22 | 187.88 | 144.20 | -15.17 |
| 2019-05-21 | 188.39 | 147.64 | -14.13 |
| 2019-05-20 | 188.91 | 152.80 | -12.50 |
| 2019-05-17 | 190.45 | 145.92 | -15.33 |
| 2019-05-16 | 193.03 | 149.36 | -14.90 |
| 2019-05-15 | 192.51 | 149.36 | -14.75 |
| 2019-05-14 | 191.48 | 149.36 | -14.45 |
| 2019-05-10 | 195.60 | 149.36 | -15.64 |
| 2019-05-09 | 193.54 | 149.36 | -15.05 |
| 2019-05-08 | 200.23 | 152.80 | -15.80 |
| 2019-05-07 | 203.84 | 152.80 | -16.80 |
| 2019-05-06 | 202.81 | 152.80 | -16.52 |
| 2019-05-03 | 211.56 | 157.96 | -17.21 |
| 2019-05-02 | 210.02 | 137.32 | -23.45 |
| 2019-04-30 | 207.44 | 140.76 | -21.69 |
| 2019-04-29 | 210.02 | 111.52 | -31.77 |
| 2019-04-26 | 206.41 | 113.24 | -30.41 |
| 2019-04-25 | 206.41 | 113.24 | -30.41 |
| 2019-04-24 | 208.46 | 114.96 | -30.31 |
| 2019-04-23 | 210.00 | 114.96 | -30.66 |
| 2019-04-18 | 210.00 | 114.96 | -30.66 |
| 2019-04-17 | 212.05 | 111.52 | -32.21 |
| 2019-04-16 | 212.05 | 116.68 | -30.56 |
| 2019-04-15 | 208.46 | 123.56 | -27.52 |
| 2019-04-12 | 209.49 | 106.37 | -33.32 |
| 2019-04-11 | 208.98 | 114.96 | -30.43 |
| 2019-04-10 | 212.05 | 114.96 | -31.11 |
| 2019-04-09 | 212.56 | 114.96 | -31.23 |
| 2019-04-08 | 211.54 | 114.96 | -31.00 |
| 2019-04-04 | 210.51 | 114.96 | -30.77 |
| 2019-04-03 | 210.00 | 128.72 | -26.22 |
| 2019-04-02 | 206.93 | 128.72 | -25.48 |
| 2019-04-01 | 206.41 | 128.72 | -25.36 |
| 2019-03-29 | 201.29 | 128.72 | -24.09 |
| 2019-03-28 | 197.70 | 135.60 | -20.86 |
| 2019-03-27 | 198.22 | 135.60 | -21.00 |
| 2019-03-26 | 195.65 | 135.60 | -20.31 |
| 2019-03-25 | 195.65 | 135.60 | -20.31 |
| 2019-03-22 | 201.29 | 135.60 | -21.80 |
| 2019-03-21 | 201.29 | 144.20 | -18.95 |
| 2019-03-20 | 203.85 | 144.20 | -19.63 |
| 2019-03-19 | 205.39 | 144.20 | -20.04 |
| 2019-03-18 | 204.37 | 144.20 | -19.77 |
| 2019-03-15 | 201.29 | 144.20 | -18.95 |
| 2019-03-14 | 199.24 | 144.20 | -18.39 |
| 2019-03-13 | 198.22 | 144.20 | -18.11 |
| 2019-03-12 | 200.27 | 154.52 | -15.24 |
| 2019-03-11 | 195.14 | 154.52 | -13.76 |
| 2019-03-08 | 192.07 | 154.52 | -12.86 |
| 2019-03-07 | 197.19 | 154.52 | -14.36 |
| 2019-03-06 | 200.27 | 154.52 | -15.24 |
| 2019-03-05 | 199.75 | 156.24 | -14.52 |
| 2019-03-04 | 199.24 | 164.84 | -11.50 |
| 2019-03-01 | 198.22 | 149.36 | -16.38 |
| 2019-02-28 | 196.17 | 147.64 | -16.39 |
| 2019-02-27 | 197.70 | 161.40 | -12.20 |
| 2019-02-26 | 197.70 | 171.71 | -8.73 |
| 2019-02-25 | 199.75 | 170.00 | -9.93 |
| 2019-02-22 | 198.22 | 175.15 | -7.73 |
| 2019-02-21 | 196.17 | 175.15 | -7.09 |
| 2019-02-20 | 194.63 | 175.15 | -6.61 |
| 2019-02-19 | 192.07 | 175.15 | -5.79 |
| 2019-02-18 | 193.09 | 175.15 | -6.12 |
| 2019-02-15 | 187.97 | 178.59 | -3.26 |
| 2019-02-14 | 193.60 | 164.84 | -9.80 |
| 2019-02-13 | 194.12 | 175.15 | -6.45 |
| 2019-02-12 | 191.04 | 175.15 | -5.46 |
| 2019-02-11 | 190.53 | 170.00 | -7.07 |
| 2019-02-08 | 188.48 | 164.84 | -8.20 |
| 2019-02-04 | 188.48 | 190.63 | 0.75 |
| 2019-02-01 | 187.97 | 149.36 | -13.41 |
| 2019-01-31 | 188.48 | 185.47 | -1.04 |
| 2019-01-30 | 184.89 | 200.95 | 5.64 |
| 2019-01-29 | 183.87 | 226.75 | 15.10 |
| 2019-01-28 | 184.38 | 192.35 | 2.80 |
| 2019-01-25 | 184.89 | 180.31 | -1.61 |
| 2019-01-24 | 179.77 | 175.15 | -1.65 |
| 2019-01-23 | 178.75 | 151.08 | -9.93 |
| 2019-01-22 | 178.23 | 151.08 | -9.76 |
| 2019-01-21 | 180.28 | 157.96 | -7.97 |
| 2019-01-18 | 179.26 | 157.96 | -7.63 |
| 2019-01-17 | 176.70 | 140.76 | -12.99 |
| 2019-01-16 | 177.72 | 149.36 | -10.21 |
| 2019-01-15 | 176.70 | 151.08 | -9.26 |
| 2019-01-14 | 171.06 | 178.59 | 2.78 |
| 2019-01-11 | 174.65 | 180.31 | 2.06 |
| 2019-01-10 | 174.13 | 152.80 | -7.78 |
| 2019-01-09 | 173.11 | 140.76 | -11.84 |
| 2019-01-08 | 166.45 | 144.20 | -8.35 |
| 2019-01-07 | 166.96 | 170.00 | 1.14 |
| 2019-01-04 | 164.40 | 170.00 | 2.12 |
| 2019-01-03 | 158.76 | 157.96 | -0.31 |
| 2019-01-02 | 158.76 | 175.15 | 6.34 |
| 2018-12-31 | 166.96 | 140.76 | -9.81 |
| 2018-12-28 | 162.86 | 140.76 | -8.41 |
| 2018-12-27 | 162.35 | 147.64 | -5.61 |
| 2018-12-24 | 164.91 | 149.36 | -5.87 |
| 2018-12-21 | 165.94 | 149.36 | -6.23 |
| 2018-12-20 | 164.91 | 149.36 | -5.87 |
| 2018-12-19 | 166.96 | 132.16 | -13.04 |
| 2018-12-18 | 166.45 | 132.16 | -12.87 |
| 2018-12-17 | 170.03 | 132.16 | -14.03 |
| 2018-12-14 | 169.52 | 132.16 | -13.86 |
| 2018-12-13 | 174.65 | 132.16 | -15.47 |
| 2018-12-12 | 171.57 | 132.16 | -14.51 |
| 2018-12-11 | 165.94 | 130.44 | -13.35 |
| 2018-12-10 | 166.45 | 130.44 | -13.51 |
| 2018-12-07 | 168.50 | 132.16 | -13.53 |
| 2018-12-06 | 170.03 | 130.44 | -14.66 |
| 2018-12-05 | 176.70 | 132.16 | -16.09 |
| 2018-12-04 | 181.31 | 132.16 | -17.47 |
| 2018-12-03 | 180.79 | 132.16 | -17.32 |
| 2018-11-30 | 173.62 | 123.56 | -18.29 |
| 2018-11-29 | 173.11 | 123.56 | -18.14 |
| 2018-11-28 | 174.65 | 132.16 | -15.47 |
| 2018-11-27 | 171.06 | 132.16 | -14.35 |
| 2018-11-26 | 172.08 | 139.04 | -12.14 |
| 2018-11-23 | 167.98 | 142.48 | -9.52 |
| 2018-11-22 | 168.50 | 149.36 | -7.13 |
| 2018-11-21 | 167.98 | 161.40 | -2.46 |
| 2018-11-20 | 166.96 | 163.12 | -1.44 |
| 2018-11-19 | 171.06 | 183.75 | 4.68 |
| 2018-11-16 | 169.52 | 171.71 | 0.81 |
| 2018-11-15 | 169.52 | 159.68 | -3.65 |
| 2018-11-14 | 164.91 | 159.68 | -1.98 |
| 2018-11-13 | 166.45 | 161.40 | -1.90 |
| 2018-11-12 | 164.40 | 163.12 | -0.48 |
| 2018-11-09 | 163.89 | 163.12 | -0.29 |
| 2018-11-08 | 170.55 | 170.00 | -0.20 |
| 2018-11-07 | 169.52 | 164.84 | -1.74 |
| 2018-11-06 | 169.01 | 166.56 | -0.91 |
| 2018-11-05 | 166.96 | 161.40 | -2.08 |
| 2018-11-02 | 172.60 | 188.91 | 5.99 |
| 2018-11-01 | 161.32 | 182.03 | 7.92 |
| 2018-10-31 | 156.71 | 182.03 | 9.86 |
| 2018-10-30 | 154.25 | 183.75 | 11.60 |
| 2018-10-29 | 156.24 | 176.87 | 8.05 |
| 2018-10-26 | 154.75 | 194.07 | 15.44 |
| 2018-10-25 | 158.23 | 199.23 | 15.88 |
| 2018-10-24 | 160.71 | 199.23 | 14.78 |
| 2018-10-23 | 161.20 | 202.67 | 15.87 |
| 2018-10-22 | 169.15 | 214.71 | 16.93 |
| 2018-10-19 | 163.19 | 202.67 | 15.00 |
| 2018-10-18 | 161.70 | 209.55 | 18.28 |
| 2018-10-16 | 162.20 | 206.11 | 16.75 |
| 2018-10-15 | 161.70 | 206.11 | 16.97 |
| 2018-10-12 | 165.18 | 214.71 | 18.68 |
| 2018-10-11 | 159.71 | 223.31 | 24.49 |
| 2018-10-10 | 169.65 | 243.94 | 27.55 |
| 2018-10-09 | 169.15 | 242.22 | 27.15 |
| 2018-10-08 | 169.65 | 249.10 | 29.47 |
| 2018-10-05 | 173.12 | 262.86 | 32.86 |
| 2018-10-04 | 173.62 | 271.46 | 35.76 |
| 2018-10-03 | 177.59 | 276.62 | 35.67 |
| 2018-10-02 | 178.09 | 266.30 | 31.72 |
| 2018-09-28 | 184.54 | 237.06 | 18.46 |
| 2018-09-27 | 184.05 | 233.62 | 17.45 |
| 2018-09-26 | 185.04 | 233.62 | 17.04 |
| 2018-09-24 | 181.56 | 226.75 | 16.05 |
| 2018-09-21 | 186.53 | 228.47 | 14.64 |
| 2018-09-20 | 181.56 | 228.47 | 16.66 |
| 2018-09-19 | 180.57 | 245.66 | 23.20 |
| 2018-09-18 | 177.59 | 218.15 | 14.61 |
| 2018-09-17 | 176.10 | 233.62 | 20.83 |
| 2018-09-14 | 179.58 | 231.90 | 18.72 |
| 2018-09-13 | 177.10 | 240.50 | 22.88 |
| 2018-09-12 | 171.14 | 237.06 | 24.32 |
| 2018-09-11 | 171.14 | 269.74 | 36.37 |
| 2018-09-10 | 173.62 | 243.94 | 25.70 |
| 2018-09-07 | 176.10 | 264.58 | 32.05 |
| 2018-09-06 | 177.10 | 252.54 | 27.23 |
| 2018-09-05 | 178.59 | 255.98 | 27.78 |
| 2018-09-04 | 186.53 | 269.74 | 29.04 |
| 2018-09-03 | 183.55 | 278.34 | 33.43 |
| 2018-08-31 | 184.54 | 254.26 | 24.50 |
| 2018-08-30 | 187.52 | 264.58 | 26.80 |
| 2018-08-29 | 190.01 | 307.57 | 40.54 |
| 2018-08-28 | 189.51 | 338.53 | 51.47 |
| 2018-08-27 | 188.52 | 347.13 | 54.97 |
| 2018-08-24 | 182.06 | 398.72 | 76.81 |
| 2018-08-23 | 182.56 | 168.28 | -5.05 |
| 2018-08-22 | 184.54 | 147.64 | -12.97 |
| 2018-08-21 | 183.05 | 145.92 | -13.12 |
| 2018-08-20 | 181.56 | 142.48 | -13.88 |
| 2018-08-17 | 177.59 | 142.48 | -12.65 |
| 2018-08-16 | 177.10 | 166.56 | -3.80 |
| 2018-08-15 | 178.09 | 157.96 | -7.24 |
| 2018-08-14 | 183.05 | 164.84 | -6.44 |
| 2018-08-13 | 184.54 | 166.56 | -6.32 |
| 2018-08-10 | 188.02 | 171.71 | -5.66 |
| 2018-08-09 | 191.00 | 156.24 | -11.95 |
| 2018-08-08 | 188.52 | 156.24 | -11.19 |
| 2018-08-07 | 187.52 | 156.24 | -10.88 |
| 2018-08-06 | 183.55 | 156.24 | -9.63 |
| 2018-08-03 | 181.56 | 156.24 | -9.00 |
| 2018-08-02 | 182.06 | 140.76 | -14.64 |
| 2018-08-01 | 188.02 | 163.12 | -8.65 |
| 2018-07-31 | 191.00 | 182.03 | -3.08 |
| 2018-07-30 | 191.99 | 171.71 | -6.94 |
| 2018-07-27 | 192.49 | 175.15 | -5.93 |
| 2018-07-26 | 192.49 | 157.96 | -11.81 |
| 2018-07-25 | 194.97 | 157.96 | -12.55 |
| 2018-07-24 | 191.99 | 156.24 | -12.25 |
| 2018-07-23 | 188.02 | 157.96 | -10.44 |
| 2018-07-20 | 187.52 | 166.56 | -7.29 |
| 2018-07-19 | 185.04 | 166.56 | -6.49 |
| 2018-07-18 | 186.03 | 166.56 | -6.81 |
| 2018-07-17 | 187.52 | 166.56 | -7.29 |
| 2018-07-16 | 190.50 | 166.56 | -8.24 |
| 2018-07-13 | 190.50 | 175.15 | -5.28 |
| 2018-07-12 | 190.01 | 156.24 | -11.64 |
| 2018-07-11 | 188.02 | 156.24 | -11.03 |
| 2018-07-10 | 191.99 | 175.15 | -5.77 |
| 2018-07-09 | 192.49 | 175.15 | -5.93 |
| 2018-07-06 | 187.03 | 175.15 | -4.14 |
| 2018-07-05 | 186.03 | 175.15 | -3.80 |
| 2018-07-04 | 185.54 | 175.15 | -3.64 |
| 2018-07-03 | 189.01 | 175.15 | -4.80 |
| 2018-06-29 | 192.49 | 159.68 | -11.22 |
| 2018-06-28 | 188.02 | 159.68 | -9.84 |
| 2018-06-27 | 186.53 | 157.96 | -9.97 |
| 2018-06-26 | 191.99 | 152.80 | -13.42 |
| 2018-06-25 | 192.99 | 152.80 | -13.72 |
| 2018-06-22 | 196.46 | 154.52 | -14.15 |
| 2018-06-21 | 195.47 | 154.52 | -13.86 |
| 2018-06-20 | 200.44 | 154.52 | -15.28 |
| 2018-06-19 | 197.95 | 154.52 | -14.58 |
| 2018-06-15 | 205.40 | 154.52 | -16.66 |
| 2018-06-14 | 207.39 | 154.52 | -17.20 |
| 2018-06-13 | 209.87 | 154.52 | -17.86 |
| 2018-06-12 | 213.84 | 170.00 | -13.97 |
| 2018-06-11 | 213.35 | 170.00 | -13.83 |
| 2018-06-08 | 211.36 | 170.00 | -13.29 |
| 2018-06-07 | 217.32 | 170.00 | -14.91 |
| 2018-06-06 | 214.84 | 175.15 | -12.60 |
| 2018-06-05 | 212.85 | 188.91 | -7.65 |
| 2018-06-04 | 211.86 | 188.91 | -7.36 |
| 2018-06-01 | 207.39 | 188.91 | -6.01 |
| 2018-05-31 | 207.39 | 190.63 | -5.45 |
| 2018-05-30 | 201.92 | 190.63 | -3.74 |
| 2018-05-29 | 206.89 | 188.91 | -5.86 |
| 2018-05-28 | 209.87 | 192.35 | -5.65 |
| 2018-05-25 | 208.38 | 199.23 | -2.97 |
| 2018-05-24 | 208.88 | 202.67 | -2.01 |
| 2018-05-23 | 207.88 | 202.67 | -1.69 |
| 2018-05-21 | 213.84 | 202.67 | -3.56 |
| 2018-05-18 | 211.36 | 206.11 | -1.69 |
| 2018-05-17 | 210.37 | 200.95 | -3.03 |
| 2018-05-16 | 211.36 | 200.95 | -3.34 |
| 2018-05-15 | 212.35 | 200.95 | -3.65 |
| 2018-05-14 | 215.33 | 206.11 | -2.93 |
| 2018-05-11 | 210.86 | 206.11 | -1.53 |
| 2018-05-10 | 207.88 | 206.11 | -0.58 |
| 2018-05-09 | 205.40 | 200.95 | -1.46 |
| 2018-05-08 | 204.41 | 190.63 | -4.53 |
| 2018-05-07 | 199.94 | 182.03 | -5.97 |
| 2018-05-04 | 198.95 | 200.95 | 0.67 |
| 2018-05-03 | 202.42 | 200.95 | -0.49 |
| 2018-05-02 | 206.39 | 192.35 | -4.58 |
| 2018-04-30 | 208.38 | 192.35 | -5.20 |
| 2018-04-27 | 201.92 | 192.35 | -3.17 |
| 2018-04-26 | 199.84 | 192.35 | -2.50 |
| 2018-04-25 | 202.80 | 207.83 | 1.66 |
| 2018-04-24 | 205.77 | 209.55 | 1.24 |
| 2018-04-23 | 201.82 | 209.55 | 2.56 |
| 2018-04-20 | 203.30 | 209.55 | 2.06 |
| 2018-04-19 | 207.25 | 207.83 | 0.19 |
| 2018-04-18 | 202.80 | 207.83 | 1.66 |
| 2018-04-17 | 199.84 | 209.55 | 3.24 |
| 2018-04-16 | 202.31 | 209.55 | 2.39 |
| 2018-04-13 | 207.74 | 209.55 | 0.59 |
| 2018-04-12 | 208.24 | 209.55 | 0.43 |
| 2018-04-11 | 208.73 | 209.55 | 0.26 |
| 2018-04-10 | 206.75 | 206.11 | -0.21 |
| 2018-04-09 | 202.31 | 206.11 | 1.26 |
| 2018-04-06 | 197.37 | 206.11 | 2.94 |
| 2018-04-04 | 193.91 | 206.11 | 4.15 |
| 2018-04-03 | 201.82 | 209.55 | 2.56 |
| 2018-03-29 | 200.33 | 209.55 | 3.07 |
| 2018-03-28 | 199.84 | 209.55 | 3.24 |
| 2018-03-27 | 207.25 | 209.55 | 0.75 |
| 2018-03-26 | 205.27 | 192.35 | -4.23 |
| 2018-03-23 | 201.82 | 192.35 | -3.14 |
| 2018-03-22 | 210.21 | 192.35 | -5.76 |
| 2018-03-21 | 213.18 | 192.35 | -6.65 |
| 2018-03-20 | 215.15 | 192.35 | -7.23 |
| 2018-03-19 | 214.66 | 192.35 | -7.09 |
| 2018-03-16 | 214.16 | 192.35 | -6.94 |
| 2018-03-15 | 214.66 | 197.51 | -5.45 |
| 2018-03-14 | 214.16 | 197.51 | -5.30 |
| 2018-03-13 | 215.15 | 180.31 | -11.05 |
| 2018-03-12 | 214.66 | 180.31 | -10.91 |
| 2018-03-09 | 209.22 | 180.31 | -9.35 |
| 2018-03-08 | 206.26 | 180.31 | -8.47 |
| 2018-03-07 | 201.32 | 180.31 | -6.97 |
| 2018-03-06 | 204.28 | 180.31 | -7.88 |
| 2018-03-05 | 198.36 | 207.83 | 3.17 |
| 2018-03-02 | 205.27 | 209.55 | 1.40 |
| 2018-03-01 | 209.22 | 209.55 | 0.10 |
| 2018-02-28 | 207.25 | 216.43 | 2.99 |
| 2018-02-27 | 211.69 | 216.43 | 1.52 |
| 2018-02-26 | 214.16 | 216.43 | 0.72 |
| 2018-02-23 | 211.20 | 233.62 | 7.21 |
| 2018-02-22 | 208.24 | 233.62 | 8.24 |
| 2018-02-21 | 212.68 | 233.62 | 6.70 |
| 2018-02-20 | 206.75 | 233.62 | 8.76 |
| 2018-02-15 | 208.73 | 235.34 | 8.62 |
| 2018-02-14 | 203.30 | 237.06 | 11.13 |
| 2018-02-13 | 197.37 | 242.22 | 15.08 |
| 2018-02-12 | 192.92 | 242.22 | 16.83 |
| 2018-02-09 | 192.92 | 243.94 | 17.42 |
| 2018-02-08 | 202.31 | 243.94 | 13.77 |
| 2018-02-07 | 200.83 | 243.94 | 14.33 |
| 2018-02-06 | 204.78 | 243.94 | 12.85 |
| 2018-02-05 | 220.09 | 243.94 | 7.45 |
| 2018-02-02 | 224.04 | 243.94 | 6.14 |
| 2018-02-01 | 224.54 | 243.94 | 5.98 |
| 2018-01-31 | 227.01 | 242.22 | 4.65 |
| 2018-01-30 | 224.54 | 286.94 | 19.23 |
| 2018-01-29 | 227.50 | 312.73 | 26.02 |
| 2018-01-26 | 229.48 | 312.73 | 25.27 |
| 2018-01-25 | 225.03 | 311.01 | 26.45 |
| 2018-01-24 | 227.50 | 298.97 | 21.82 |
| 2018-01-23 | 227.01 | 298.97 | 22.01 |
| 2018-01-22 | 221.08 | 298.97 | 24.26 |
| 2018-01-19 | 220.09 | 298.97 | 24.64 |
| 2018-01-18 | 219.10 | 298.97 | 25.03 |
| 2018-01-17 | 217.13 | 298.97 | 25.81 |
| 2018-01-16 | 216.63 | 295.53 | 24.92 |
| 2018-01-15 | 211.69 | 317.89 | 34.07 |
| 2018-01-12 | 211.20 | 323.05 | 35.94 |
| 2018-01-11 | 208.73 | 338.53 | 42.04 |
| 2018-01-10 | 208.73 | 335.09 | 40.93 |
| 2018-01-09 | 208.24 | 343.69 | 43.94 |
| 2018-01-08 | 206.75 | 345.41 | 45.20 |
| 2018-01-05 | 205.77 | 338.53 | 43.42 |
| 2018-01-04 | 205.27 | 311.01 | 34.64 |
| 2018-01-03 | 203.30 | 312.73 | 36.08 |
| 2018-01-02 | 202.80 | 269.74 | 22.11 |
| 2017-12-29 | 196.88 | 274.90 | 26.28 |
| 2017-12-28 | 196.88 | 261.14 | 21.65 |
| 2017-12-27 | 194.41 | 243.94 | 16.83 |
| 2017-12-22 | 193.42 | 238.78 | 15.46 |
| 2017-12-21 | 191.94 | 240.50 | 16.64 |
| 2017-12-20 | 190.95 | 202.67 | 4.03 |
| 2017-12-19 | 190.45 | 223.31 | 11.31 |
| 2017-12-18 | 188.97 | 223.31 | 11.88 |
| 2017-12-15 | 187.00 | 223.31 | 12.65 |
| 2017-12-14 | 189.47 | 223.31 | 11.69 |
| 2017-12-13 | 190.95 | 223.31 | 11.12 |
| 2017-12-12 | 186.50 | 240.50 | 18.85 |
| 2017-12-11 | 187.98 | 240.50 | 18.24 |
| 2017-12-08 | 185.02 | 240.50 | 19.47 |
| 2017-12-07 | 181.56 | 240.50 | 20.93 |
| 2017-12-06 | 180.57 | 240.50 | 21.36 |
| 2017-12-05 | 187.00 | 242.22 | 19.24 |
| 2017-12-04 | 189.96 | 235.34 | 15.65 |
| 2017-12-01 | 189.47 | 247.38 | 20.01 |
| 2017-11-30 | 190.95 | 247.38 | 19.40 |
| 2017-11-29 | 194.90 | 247.38 | 17.80 |
| 2017-11-28 | 194.90 | 247.38 | 17.80 |
| 2017-11-27 | 195.39 | 247.38 | 17.60 |
| 2017-11-24 | 196.88 | 247.38 | 17.01 |
| 2017-11-23 | 195.39 | 269.74 | 25.17 |
| 2017-11-22 | 198.85 | 245.66 | 15.66 |
| 2017-11-21 | 195.89 | 276.62 | 27.28 |
| 2017-11-20 | 189.96 | 259.42 | 23.96 |
| 2017-11-17 | 189.96 | 286.94 | 33.44 |
| 2017-11-16 | 188.48 | 290.38 | 35.32 |
| 2017-11-15 | 187.49 | 269.74 | 28.61 |
| 2017-11-14 | 190.45 | 292.09 | 34.99 |
| 2017-11-13 | 190.45 | 292.09 | 34.99 |
| 2017-11-10 | 189.96 | 292.09 | 35.22 |
| 2017-11-09 | 189.47 | 312.73 | 42.58 |
| 2017-11-08 | 187.98 | 312.73 | 43.32 |
| 2017-11-07 | 188.48 | 321.33 | 46.05 |
| 2017-11-06 | 184.53 | 314.45 | 45.66 |
| 2017-11-03 | 184.53 | 281.78 | 34.18 |
| 2017-11-02 | 183.04 | 285.22 | 36.10 |
| 2017-11-01 | 184.03 | 305.85 | 42.89 |
| 2017-10-31 | 181.07 | 304.13 | 43.78 |
| 2017-10-30 | 181.76 | 328.21 | 51.98 |
| 2017-10-27 | 182.24 | 324.77 | 50.50 |
| 2017-10-26 | 180.32 | 341.97 | 57.67 |
| 2017-10-25 | 181.28 | 329.93 | 52.85 |
| 2017-10-24 | 180.32 | 347.13 | 59.51 |
| 2017-10-23 | 181.28 | 360.88 | 63.85 |
| 2017-10-20 | 183.20 | 372.92 | 66.99 |
| 2017-10-19 | 180.32 | 372.92 | 68.71 |
| 2017-10-18 | 185.13 | 372.92 | 65.86 |
| 2017-10-17 | 185.13 | 372.92 | 65.86 |
| 2017-10-16 | 184.64 | 383.24 | 69.77 |
| 2017-10-13 | 182.72 | 391.84 | 73.97 |
| 2017-10-12 | 182.72 | 391.84 | 73.97 |
| 2017-10-11 | 181.28 | 395.28 | 76.08 |
| 2017-10-10 | 182.72 | 398.72 | 76.40 |
| 2017-10-09 | 181.28 | 398.72 | 77.30 |
| 2017-10-06 | 182.24 | 410.76 | 80.96 |
| 2017-10-04 | 181.28 | 412.48 | 82.19 |
| 2017-10-03 | 179.36 | 390.12 | 75.45 |
| 2017-09-29 | 173.11 | 390.12 | 79.46 |
| 2017-09-28 | 172.14 | 395.28 | 81.99 |
| 2017-09-27 | 175.03 | 398.72 | 81.33 |
| 2017-09-26 | 174.07 | 398.72 | 81.97 |
| 2017-09-25 | 173.59 | 398.72 | 82.29 |
| 2017-09-22 | 176.47 | 388.40 | 76.65 |
| 2017-09-21 | 178.88 | 381.52 | 72.67 |
| 2017-09-20 | 178.88 | 398.72 | 78.83 |
| 2017-09-19 | 178.39 | 398.72 | 79.14 |
| 2017-09-18 | 178.88 | 398.72 | 78.83 |
| 2017-09-15 | 175.99 | 397.00 | 80.08 |
| 2017-09-14 | 175.99 | 405.60 | 83.19 |
| 2017-09-13 | 176.47 | 372.92 | 71.06 |
| 2017-09-12 | 177.43 | 372.92 | 70.46 |
| 2017-09-11 | 177.43 | 372.92 | 70.46 |
| 2017-09-08 | 174.55 | 372.92 | 72.25 |
| 2017-09-07 | 173.11 | 372.92 | 73.16 |
| 2017-09-06 | 173.59 | 378.08 | 74.75 |
| 2017-09-05 | 175.03 | 378.08 | 73.83 |
| 2017-09-04 | 175.03 | 378.08 | 73.83 |
| 2017-09-01 | 176.47 | 402.16 | 81.63 |
| 2017-08-31 | 176.47 | 409.04 | 84.12 |
| 2017-08-30 | 177.43 | 457.19 | 100.84 |
| 2017-08-29 | 174.07 | 484.70 | 113.34 |
| 2017-08-28 | 175.51 | 484.70 | 112.23 |
| 2017-08-25 | 174.55 | 446.87 | 99.19 |
| 2017-08-24 | 171.18 | 412.48 | 88.98 |
| 2017-08-22 | 170.70 | 405.60 | 86.77 |
| 2017-08-21 | 168.30 | 407.32 | 89.09 |
| 2017-08-18 | 166.85 | 422.79 | 95.91 |
| 2017-08-17 | 169.74 | 422.79 | 93.81 |
| 2017-08-16 | 170.22 | 429.67 | 96.01 |
| 2017-08-15 | 167.82 | 433.11 | 99.06 |
| 2017-08-14 | 168.30 | 417.63 | 92.93 |
| 2017-08-11 | 165.89 | 398.72 | 87.56 |
| 2017-08-10 | 170.70 | 443.43 | 100.75 |
| 2017-08-09 | 173.59 | 458.91 | 104.29 |
| 2017-08-08 | 174.55 | 469.23 | 107.33 |
| 2017-08-07 | 172.62 | 469.23 | 108.79 |
| 2017-08-04 | 171.66 | 469.23 | 109.53 |
| 2017-08-03 | 171.66 | 467.51 | 108.90 |
| 2017-08-02 | 171.66 | 477.82 | 112.70 |
| 2017-08-01 | 171.18 | 477.82 | 113.08 |
| 2017-07-31 | 168.30 | 470.95 | 112.80 |
| 2017-07-28 | 165.89 | 491.58 | 122.49 |
| 2017-07-27 | 167.34 | 477.82 | 116.14 |
| 2017-07-26 | 165.41 | 460.63 | 111.23 |
| 2017-07-25 | 164.45 | 465.79 | 113.95 |
| 2017-07-24 | 164.93 | 484.70 | 120.70 |
| 2017-07-21 | 163.49 | 501.90 | 128.43 |
| 2017-07-20 | 163.01 | 500.18 | 128.20 |
| 2017-07-19 | 162.53 | 500.18 | 128.62 |
| 2017-07-18 | 161.08 | 501.90 | 130.54 |
| 2017-07-17 | 161.08 | 532.86 | 142.39 |
| 2017-07-14 | 160.12 | 603.36 | 170.40 |
| 2017-07-13 | 159.64 | 596.48 | 168.25 |
| 2017-07-12 | 156.76 | 620.56 | 180.64 |
| 2017-07-11 | 155.31 | 620.56 | 182.22 |
| 2017-07-10 | 151.47 | 630.88 | 190.64 |
| 2017-07-07 | 150.03 | 651.52 | 200.57 |
| 2017-07-06 | 151.47 | 581.01 | 170.81 |
| 2017-07-05 | 150.99 | 586.17 | 173.39 |
| 2017-07-04 | 150.03 | 591.33 | 176.50 |
| 2017-07-03 | 152.43 | 646.36 | 195.67 |
| 2017-06-30 | 152.43 | 665.27 | 203.16 |
| 2017-06-29 | 153.39 | 649.80 | 195.90 |
| 2017-06-28 | 151.95 | 665.27 | 203.74 |
| 2017-06-27 | 152.43 | 670.43 | 205.21 |
| 2017-06-26 | 152.91 | 718.58 | 223.67 |
| 2017-06-23 | 151.95 | 677.31 | 208.52 |
| 2017-06-22 | 151.47 | 703.11 | 219.37 |
| 2017-06-21 | 150.51 | 734.06 | 232.95 |
| 2017-06-20 | 151.95 | 725.46 | 227.63 |
| 2017-06-19 | 152.91 | 703.11 | 217.55 |
| 2017-06-16 | 150.03 | 680.75 | 212.27 |
| 2017-06-15 | 149.55 | 651.52 | 201.15 |
| 2017-06-14 | 152.43 | 589.61 | 173.19 |
| 2017-06-13 | 152.43 | 601.64 | 177.96 |
| 2017-06-12 | 151.47 | 589.61 | 174.23 |
| 2017-06-09 | 153.87 | 593.05 | 172.99 |
| 2017-06-08 | 153.87 | 622.28 | 184.51 |
| 2017-06-07 | 152.91 | 613.68 | 182.19 |
| 2017-06-06 | 152.91 | 605.08 | 178.79 |
| 2017-06-05 | 151.95 | 644.64 | 195.55 |
| 2017-06-02 | 152.43 | 668.71 | 204.53 |
| 2017-06-01 | 150.03 | 636.04 | 194.38 |
| 2017-05-31 | 150.03 | 641.20 | 196.45 |
| 2017-05-29 | 150.03 | 654.95 | 201.95 |
| 2017-05-26 | 149.06 | 656.67 | 203.81 |
| 2017-05-25 | 148.58 | 615.40 | 187.79 |
| 2017-05-24 | 146.66 | 613.68 | 189.34 |
| 2017-05-23 | 147.14 | 601.64 | 183.90 |
| 2017-05-22 | 146.66 | 596.48 | 182.37 |
| 2017-05-19 | 144.74 | 620.56 | 194.42 |
| 2017-05-18 | 144.26 | 608.52 | 190.07 |
| 2017-05-17 | 146.18 | 606.80 | 187.11 |
| 2017-05-16 | 146.18 | 629.16 | 196.19 |
| 2017-05-15 | 146.18 | 610.24 | 188.51 |
| 2017-05-12 | 143.78 | 611.96 | 192.06 |
| 2017-05-11 | 143.29 | 582.73 | 180.62 |
| 2017-05-10 | 141.85 | 574.13 | 178.74 |
| 2017-05-09 | 140.89 | 562.09 | 174.85 |
| 2017-05-08 | 138.01 | 582.73 | 186.85 |
| 2017-05-05 | 137.04 | 577.57 | 185.84 |
| 2017-05-04 | 139.45 | 567.25 | 178.66 |
| 2017-05-02 | 138.49 | 498.46 | 150.94 |
| 2017-04-28 | 138.49 | 476.10 | 141.57 |
| 2017-04-27 | 138.97 | 422.79 | 118.77 |
| 2017-04-26 | 137.52 | 419.35 | 118.65 |
| 2017-04-25 | 136.57 | 422.79 | 120.99 |
| 2017-04-24 | 133.70 | 439.99 | 131.06 |
| 2017-04-21 | 132.27 | 474.38 | 147.29 |
| 2017-04-20 | 132.75 | 484.70 | 151.22 |
| 2017-04-19 | 130.83 | 484.70 | 153.30 |
| 2017-04-18 | 130.83 | 486.42 | 154.05 |
| 2017-04-13 | 134.66 | 482.98 | 148.44 |
| 2017-04-12 | 135.14 | 491.58 | 151.59 |
| 2017-04-11 | 133.22 | 479.54 | 148.49 |
| 2017-04-10 | 134.66 | 467.51 | 141.84 |
| 2017-04-07 | 134.66 | 433.11 | 127.19 |
| 2017-04-06 | 134.66 | 446.87 | 133.05 |
| 2017-04-05 | 135.61 | 433.11 | 126.27 |
| 2017-04-03 | 134.18 | 433.11 | 127.65 |
| 2017-03-31 | 133.70 | 415.91 | 120.76 |
| 2017-03-30 | 135.14 | 405.60 | 115.02 |
| 2017-03-29 | 135.61 | 402.16 | 113.13 |
| 2017-03-28 | 135.61 | 374.64 | 101.45 |
| 2017-03-27 | 134.18 | 336.81 | 86.53 |
| 2017-03-24 | 136.09 | 329.93 | 82.10 |
| 2017-03-23 | 135.14 | 328.21 | 82.11 |
| 2017-03-22 | 135.14 | 329.93 | 82.84 |
| 2017-03-21 | 137.52 | 329.93 | 81.00 |
| 2017-03-20 | 136.57 | 329.93 | 81.74 |
| 2017-03-17 | 135.14 | 309.29 | 74.07 |
| 2017-03-16 | 134.66 | 309.29 | 74.42 |
| 2017-03-15 | 130.36 | 312.73 | 79.17 |
| 2017-03-14 | 130.36 | 312.73 | 79.17 |
| 2017-03-13 | 130.36 | 312.73 | 79.17 |
| 2017-03-10 | 127.97 | 312.73 | 81.05 |
| 2017-03-09 | 127.49 | 312.73 | 81.43 |
| 2017-03-08 | 129.40 | 304.13 | 76.17 |
| 2017-03-07 | 128.92 | 302.41 | 75.79 |
| 2017-03-06 | 127.97 | 321.33 | 84.82 |
| 2017-03-03 | 127.97 | 321.33 | 84.82 |
| 2017-03-02 | 128.92 | 323.05 | 84.80 |
| 2017-03-01 | 129.88 | 314.45 | 80.29 |
| 2017-02-28 | 129.88 | 307.57 | 77.30 |
| 2017-02-27 | 131.79 | 305.85 | 75.10 |
| 2017-02-24 | 132.27 | 304.13 | 73.99 |
| 2017-02-23 | 132.75 | 312.73 | 77.33 |
| 2017-02-22 | 132.75 | 312.73 | 77.33 |
| 2017-02-21 | 131.31 | 316.17 | 79.92 |
| 2017-02-20 | 132.75 | 305.85 | 74.38 |
| 2017-02-17 | 131.79 | 317.89 | 80.29 |
| 2017-02-16 | 132.27 | 321.33 | 81.40 |
| 2017-02-15 | 130.83 | 321.33 | 82.53 |
| 2017-02-14 | 128.44 | 321.33 | 84.43 |
| 2017-02-13 | 127.97 | 321.33 | 84.82 |
| 2017-02-10 | 127.49 | 321.33 | 85.21 |
| 2017-02-09 | 126.53 | 329.93 | 89.79 |
| 2017-02-08 | 126.53 | 329.93 | 89.79 |
| 2017-02-07 | 124.62 | 338.53 | 95.23 |
| 2017-02-06 | 124.62 | 338.53 | 95.23 |
| 2017-02-03 | 122.23 | 338.53 | 97.33 |
| 2017-02-02 | 123.19 | 338.53 | 96.48 |
| 2017-02-01 | 124.62 | 341.97 | 96.76 |
| 2017-01-27 | 125.10 | 341.97 | 96.34 |
| 2017-01-26 | 125.10 | 341.97 | 96.34 |
| 2017-01-25 | 121.75 | 341.97 | 99.31 |
| 2017-01-24 | 120.80 | 343.69 | 100.95 |
| 2017-01-23 | 120.32 | 319.61 | 90.46 |
| 2017-01-20 | 120.80 | 328.21 | 93.94 |
| 2017-01-19 | 122.23 | 329.93 | 93.46 |
| 2017-01-18 | 122.23 | 331.65 | 94.23 |
| 2017-01-17 | 120.32 | 329.93 | 95.14 |
| 2017-01-16 | 118.89 | 324.77 | 94.06 |
| 2017-01-13 | 120.80 | 338.53 | 98.61 |
| 2017-01-12 | 120.32 | 333.37 | 96.70 |
| 2017-01-11 | 120.80 | 326.49 | 93.16 |
| 2017-01-10 | 118.41 | 328.21 | 96.06 |
| 2017-01-09 | 117.45 | 347.13 | 105.62 |
| 2017-01-06 | 116.50 | 335.09 | 100.97 |
| 2017-01-05 | 116.02 | 321.33 | 95.04 |
| 2017-01-04 | 113.15 | 323.05 | 98.47 |
| 2017-01-03 | 113.15 | 333.37 | 103.32 |
| 2016-12-30 | 111.24 | 347.13 | 111.67 |
| 2016-12-29 | 109.81 | 364.32 | 121.31 |
| 2016-12-28 | 108.85 | 316.17 | 99.27 |
| 2016-12-23 | 107.89 | 317.89 | 101.01 |
| 2016-12-22 | 108.85 | 309.29 | 95.97 |
| 2016-12-21 | 110.28 | 328.21 | 103.63 |
| 2016-12-20 | 109.33 | 312.73 | 97.17 |
| 2016-12-19 | 110.28 | 317.89 | 98.73 |
| 2016-12-16 | 112.20 | 317.89 | 96.94 |
| 2016-12-15 | 112.20 | 309.29 | 92.88 |
| 2016-12-14 | 116.50 | 302.41 | 85.88 |
| 2016-12-13 | 116.02 | 295.53 | 83.10 |
| 2016-12-12 | 115.54 | 293.81 | 82.71 |
| 2016-12-09 | 119.36 | 309.29 | 86.58 |
| 2016-12-08 | 119.84 | 317.89 | 90.09 |
| 2016-12-07 | 119.84 | 314.45 | 88.52 |
| 2016-12-06 | 118.41 | 329.93 | 96.85 |
| 2016-12-05 | 116.97 | 338.53 | 102.11 |
| 2016-12-02 | 117.45 | 336.81 | 100.88 |
| 2016-12-01 | 120.80 | 333.37 | 96.27 |
| 2016-11-30 | 119.84 | 333.37 | 97.13 |
| 2016-11-29 | 118.89 | 340.25 | 101.13 |
| 2016-11-28 | 119.84 | 329.93 | 95.56 |
| 2016-11-25 | 118.89 | 317.89 | 90.92 |
| 2016-11-24 | 117.45 | 323.05 | 94.55 |
| 2016-11-23 | 118.89 | 323.05 | 93.27 |
| 2016-11-22 | 118.89 | 311.01 | 87.77 |
| 2016-11-21 | 115.54 | 305.85 | 88.30 |
| 2016-11-18 | 114.58 | 321.33 | 96.35 |
| 2016-11-17 | 114.11 | 324.77 | 98.39 |
| 2016-11-16 | 115.06 | 321.33 | 95.91 |
| 2016-11-15 | 115.06 | 321.33 | 95.91 |
| 2016-11-14 | 114.11 | 321.33 | 96.79 |
| 2016-11-11 | 116.97 | 329.93 | 98.15 |
| 2016-11-10 | 120.32 | 321.33 | 91.24 |
| 2016-11-09 | 116.02 | 319.61 | 94.25 |
| 2016-11-08 | 120.32 | 317.89 | 89.67 |
| 2016-11-07 | 119.84 | 335.09 | 97.91 |
| 2016-11-04 | 118.41 | 331.65 | 97.63 |
| 2016-11-03 | 118.89 | 319.61 | 91.70 |
| 2016-11-02 | 119.84 | 317.89 | 90.09 |
| 2016-11-01 | 122.71 | 321.33 | 89.18 |
| 2016-10-31 | 120.80 | 319.61 | 90.04 |
| 2016-10-28 | 121.08 | 302.41 | 82.02 |
| 2016-10-27 | 122.48 | 300.69 | 80.10 |
| 2016-10-26 | 124.34 | 312.73 | 83.97 |
| 2016-10-25 | 126.67 | 329.93 | 89.67 |
| 2016-10-24 | 127.13 | 336.81 | 92.31 |
| 2016-10-20 | 124.81 | 348.85 | 99.66 |
| 2016-10-19 | 123.88 | 352.29 | 102.02 |
| 2016-10-18 | 124.81 | 345.41 | 98.13 |
| 2016-10-17 | 121.55 | 364.32 | 109.58 |
| 2016-10-14 | 123.41 | 369.48 | 110.14 |
| 2016-10-13 | 121.55 | 381.52 | 117.34 |
| 2016-10-12 | 124.81 | 381.52 | 114.19 |
| 2016-10-11 | 125.74 | 384.96 | 114.83 |
| 2016-10-07 | 129.00 | 393.56 | 115.53 |
| 2016-10-06 | 129.93 | 395.28 | 115.41 |
| 2016-10-05 | 128.07 | 397.00 | 117.92 |
| 2016-10-04 | 127.13 | 402.16 | 121.08 |
| 2016-10-03 | 126.20 | 403.88 | 122.75 |
| 2016-09-30 | 123.41 | 405.60 | 126.31 |
| 2016-09-29 | 128.07 | 405.60 | 121.69 |
| 2016-09-28 | 126.67 | 395.28 | 118.50 |
| 2016-09-27 | 126.20 | 383.24 | 113.63 |
| 2016-09-26 | 124.34 | 390.12 | 118.47 |
| 2016-09-23 | 126.67 | 398.72 | 120.02 |
| 2016-09-22 | 128.07 | 398.72 | 118.67 |
| 2016-09-21 | 126.67 | 393.56 | 117.74 |
| 2016-09-20 | 126.20 | 402.16 | 121.99 |
| 2016-09-19 | 125.74 | 383.24 | 114.07 |
| 2016-09-15 | 124.34 | 341.97 | 97.01 |
| 2016-09-14 | 122.95 | 350.57 | 102.10 |
| 2016-09-13 | 123.41 | 347.13 | 100.14 |
| 2016-09-12 | 123.88 | 321.33 | 88.20 |
| 2016-09-09 | 131.32 | 312.73 | 78.42 |
| 2016-09-08 | 128.53 | 293.81 | 72.32 |
| 2016-09-07 | 127.60 | 280.06 | 66.98 |
| 2016-09-06 | 127.60 | 281.78 | 67.74 |
| 2016-09-05 | 126.20 | 274.90 | 65.73 |
| 2016-09-02 | 122.48 | 276.62 | 69.28 |
| 2016-09-01 | 122.48 | 274.90 | 68.51 |
| 2016-08-31 | 120.15 | 280.06 | 72.63 |
| 2016-08-30 | 120.15 | 281.78 | 73.41 |
| 2016-08-29 | 118.76 | 276.62 | 72.16 |
| 2016-08-26 | 119.69 | 283.50 | 74.56 |
| 2016-08-25 | 118.29 | 280.06 | 74.11 |
| 2016-08-24 | 118.29 | 278.34 | 73.32 |
| 2016-08-23 | 120.15 | 281.78 | 73.41 |
| 2016-08-22 | 120.15 | 268.02 | 67.16 |
| 2016-08-19 | 119.22 | 271.46 | 69.44 |
| 2016-08-18 | 120.62 | 278.34 | 71.49 |
| 2016-08-17 | 117.83 | 280.06 | 74.48 |
| 2016-08-16 | 118.76 | 273.18 | 70.59 |
| 2016-08-15 | 119.69 | 273.18 | 69.87 |
| 2016-08-12 | 117.36 | 276.62 | 73.27 |
| 2016-08-11 | 115.50 | 268.02 | 70.78 |
| 2016-08-10 | 114.57 | 268.02 | 71.52 |
| 2016-08-09 | 114.57 | 262.86 | 69.11 |
| 2016-08-08 | 114.57 | 243.94 | 60.30 |
| 2016-08-05 | 111.78 | 269.74 | 74.59 |
| 2016-08-04 | 108.52 | 261.14 | 73.19 |
| 2016-08-03 | 107.59 | 264.58 | 75.63 |
| 2016-08-01 | 111.78 | 268.02 | 73.78 |
| 2016-07-29 | 108.98 | 278.34 | 81.04 |
| 2016-07-28 | 111.78 | 286.94 | 82.71 |
| 2016-07-27 | 110.84 | 286.94 | 83.52 |
| 2016-07-26 | 111.78 | 288.66 | 83.52 |
| 2016-07-25 | 109.91 | 290.38 | 85.97 |
| 2016-07-22 | 109.45 | 281.78 | 82.28 |
| 2016-07-21 | 109.91 | 286.94 | 84.33 |
| 2016-07-20 | 109.45 | 276.62 | 79.81 |
| 2016-07-19 | 106.66 | 261.14 | 74.75 |
| 2016-07-18 | 108.05 | 271.46 | 78.54 |
| 2016-07-15 | 107.59 | 292.09 | 88.88 |
| 2016-07-14 | 106.19 | 261.14 | 75.15 |
| 2016-07-13 | 103.86 | 219.87 | 56.90 |
| 2016-07-12 | 102.93 | 188.91 | 42.37 |
| 2016-07-11 | 99.21 | 171.71 | 36.40 |
| 2016-07-08 | 96.88 | 166.56 | 35.39 |
| 2016-07-07 | 97.81 | 166.56 | 34.75 |
| 2016-07-06 | 95.95 | 166.56 | 36.03 |
| 2016-07-05 | 98.28 | 163.12 | 32.70 |
| 2016-07-04 | 101.54 | 173.43 | 35.68 |
| 2016-06-30 | 98.74 | 173.43 | 37.58 |
| 2016-06-29 | 95.49 | 178.59 | 42.51 |
| 2016-06-28 | 92.69 | 182.03 | 46.36 |
| 2016-06-27 | 92.69 | 182.03 | 46.36 |
| 2016-06-24 | 93.16 | 188.91 | 49.57 |
| 2016-06-23 | 98.74 | 190.63 | 46.23 |
| 2016-06-22 | 98.28 | 197.51 | 50.05 |
| 2016-06-21 | 95.95 | 197.51 | 51.83 |
| 2016-06-20 | 94.09 | 202.67 | 55.94 |
| 2016-06-17 | 91.76 | 204.39 | 58.73 |
| 2016-06-16 | 90.37 | 218.15 | 67.12 |
| 2016-06-15 | 93.62 | 207.83 | 58.98 |
| 2016-06-14 | 93.62 | 207.83 | 58.98 |
| 2016-06-13 | 94.55 | 209.55 | 59.11 |
| 2016-06-10 | 99.21 | 214.71 | 57.98 |
| 2016-06-08 | 101.54 | 211.27 | 54.45 |
| 2016-06-07 | 101.07 | 211.27 | 54.81 |
| 2016-06-06 | 98.74 | 214.71 | 58.35 |
| 2016-06-03 | 97.81 | 211.27 | 57.36 |
| 2016-06-02 | 96.88 | 211.27 | 58.10 |
| 2016-06-01 | 95.49 | 219.87 | 63.63 |
| 2016-05-31 | 96.42 | 226.75 | 66.35 |
| 2016-05-30 | 94.09 | 226.75 | 68.35 |
| 2016-05-27 | 93.62 | 218.15 | 64.31 |
| 2016-05-26 | 92.23 | 219.87 | 66.40 |
| 2016-05-25 | 91.76 | 231.90 | 73.08 |
| 2016-05-24 | 87.11 | 231.90 | 77.39 |
| 2016-05-23 | 86.18 | 231.90 | 78.27 |
| 2016-05-20 | 87.57 | 231.90 | 76.95 |
| 2016-05-19 | 85.06 | 230.19 | 78.42 |
| 2016-05-18 | 85.80 | 231.90 | 78.63 |
| 2016-05-17 | 88.97 | 233.62 | 76.55 |
| 2016-05-16 | 86.64 | 233.62 | 78.75 |
| 2016-05-13 | 85.06 | 233.62 | 80.28 |
| 2016-05-12 | 86.64 | 240.50 | 82.44 |
| 2016-05-11 | 88.04 | 250.82 | 86.57 |
| 2016-05-10 | 90.37 | 240.50 | 78.87 |
| 2016-05-09 | 88.97 | 240.50 | 80.19 |
| 2016-05-06 | 88.04 | 243.94 | 82.91 |
| 2016-05-05 | 91.30 | 243.94 | 79.80 |
| 2016-05-04 | 92.69 | 247.38 | 80.28 |
| 2016-05-03 | 93.16 | 240.50 | 76.28 |
| 2016-04-29 | 96.88 | 242.22 | 73.82 |
| 2016-04-28 | 100.14 | 245.66 | 72.71 |
| 2016-04-27 | 100.05 | 237.06 | 68.49 |
| 2016-04-26 | 100.51 | 243.94 | 71.54 |
| 2016-04-25 | 99.12 | 252.54 | 77.05 |
| 2016-04-22 | 101.43 | 252.54 | 75.02 |
| 2016-04-21 | 102.82 | 252.54 | 73.82 |
| 2016-04-20 | 98.66 | 266.30 | 84.38 |
| 2016-04-19 | 100.97 | 269.74 | 83.98 |
| 2016-04-18 | 98.20 | 254.26 | 78.74 |
| 2016-04-15 | 99.58 | 278.34 | 89.56 |
| 2016-04-14 | 100.51 | 254.26 | 76.68 |
| 2016-04-13 | 98.66 | 261.14 | 81.79 |
| 2016-04-12 | 92.19 | 269.74 | 92.38 |
| 2016-04-11 | 92.19 | 285.22 | 100.43 |
| 2016-04-08 | 90.81 | 242.22 | 79.36 |
| 2016-04-07 | 89.88 | 230.19 | 73.89 |
| 2016-04-06 | 89.42 | 231.90 | 75.22 |
| 2016-04-05 | 88.50 | 242.22 | 81.55 |
| 2016-04-01 | 91.73 | 252.54 | 83.87 |
| 2016-03-31 | 94.50 | 219.87 | 64.45 |
| 2016-03-30 | 95.43 | 218.15 | 62.80 |
| 2016-03-29 | 90.34 | 206.11 | 60.82 |
| 2016-03-24 | 90.34 | 221.59 | 68.95 |
| 2016-03-23 | 93.12 | 223.31 | 67.42 |
| 2016-03-22 | 93.12 | 218.15 | 64.74 |
| 2016-03-21 | 93.12 | 226.75 | 69.20 |
| 2016-03-18 | 93.58 | 225.03 | 67.90 |
| 2016-03-17 | 91.73 | 230.19 | 72.21 |
| 2016-03-16 | 89.88 | 240.50 | 79.32 |
| 2016-03-15 | 90.34 | 231.90 | 74.37 |
| 2016-03-14 | 91.27 | 249.10 | 82.52 |
| 2016-03-11 | 89.42 | 249.10 | 84.30 |
| 2016-03-10 | 87.57 | 240.50 | 81.53 |
| 2016-03-09 | 87.57 | 247.38 | 85.20 |
| 2016-03-08 | 87.57 | 249.10 | 86.12 |
| 2016-03-07 | 88.96 | 249.10 | 84.75 |
| 2016-03-04 | 88.50 | 243.94 | 82.47 |
| 2016-03-03 | 86.19 | 250.82 | 88.43 |
| 2016-03-02 | 86.65 | 266.30 | 96.25 |
| 2016-03-01 | 80.73 | 269.74 | 104.58 |
| 2016-02-29 | 78.33 | 235.34 | 88.04 |
| 2016-02-26 | 80.92 | 261.14 | 99.61 |
| 2016-02-25 | 76.30 | 259.42 | 103.87 |
| 2016-02-24 | 78.89 | 273.18 | 108.61 |
| 2016-02-23 | 81.29 | 271.46 | 104.90 |
| 2016-02-22 | 81.66 | 271.46 | 104.48 |
| 2016-02-19 | 79.63 | 276.62 | 109.67 |
| 2016-02-18 | 80.73 | 278.34 | 109.33 |
| 2016-02-17 | 76.48 | 276.62 | 113.40 |
| 2016-02-16 | 78.33 | 276.62 | 111.19 |
| 2016-02-15 | 76.67 | 285.22 | 118.04 |
| 2016-02-12 | 71.13 | 271.46 | 117.07 |
| 2016-02-11 | 72.79 | 262.86 | 110.00 |
| 2016-02-05 | 80.00 | 293.81 | 118.79 |
| 2016-02-04 | 79.07 | 264.58 | 103.59 |
| 2016-02-03 | 77.41 | 259.42 | 102.59 |
| 2016-02-02 | 81.29 | 269.74 | 103.95 |
| 2016-02-01 | 82.40 | 311.01 | 125.34 |
| 2016-01-29 | 83.32 | 316.17 | 127.02 |
| 2016-01-28 | 79.26 | 278.34 | 111.06 |
| 2016-01-27 | 77.59 | 283.50 | 115.94 |
| 2016-01-26 | 75.75 | 285.22 | 119.19 |
| 2016-01-25 | 80.55 | 304.13 | 123.83 |
| 2016-01-22 | 78.52 | 298.97 | 123.49 |
| 2016-01-21 | 73.34 | 288.66 | 124.21 |
| 2016-01-20 | 76.11 | 312.73 | 134.35 |
| 2016-01-19 | 83.32 | 333.37 | 136.40 |
| 2016-01-18 | 79.81 | 341.97 | 145.80 |
| 2016-01-15 | 82.03 | 295.53 | 117.29 |
| 2016-01-14 | 85.26 | 286.94 | 108.86 |
| 2016-01-13 | 86.65 | 288.66 | 108.23 |
| 2016-01-12 | 83.88 | 288.66 | 111.37 |
| 2016-01-11 | 85.72 | 295.53 | 112.97 |
| 2016-01-08 | 91.27 | 321.33 | 120.28 |
| 2016-01-07 | 89.88 | 311.01 | 116.46 |
| 2016-01-06 | 95.43 | 338.53 | 124.40 |
| 2016-01-05 | 97.74 | 338.53 | 121.77 |
| 2016-01-04 | 98.20 | 350.57 | 127.33 |
| 2015-12-31 | 104.20 | 381.52 | 135.80 |
| 2015-12-30 | 104.67 | 378.08 | 133.59 |
| 2015-12-29 | 105.13 | 381.52 | 134.74 |
| 2015-12-28 | 104.20 | 371.20 | 130.75 |
| 2015-12-24 | 106.05 | 369.48 | 127.85 |
| 2015-12-23 | 105.13 | 350.57 | 119.65 |
| 2015-12-22 | 103.28 | 329.93 | 111.50 |
| 2015-12-21 | 103.28 | 335.09 | 114.03 |
| 2015-12-18 | 103.28 | 319.61 | 106.42 |
| 2015-12-17 | 104.20 | 323.05 | 107.17 |
| 2015-12-16 | 102.82 | 317.89 | 106.04 |
| 2015-12-15 | 98.66 | 329.93 | 116.41 |
| 2015-12-14 | 99.12 | 335.09 | 118.50 |
| 2015-12-11 | 100.51 | 314.45 | 106.70 |
| 2015-12-10 | 102.36 | 328.21 | 111.61 |
| 2015-12-09 | 103.28 | 321.33 | 107.27 |
| 2015-12-08 | 104.20 | 324.77 | 108.01 |
| 2015-12-07 | 107.90 | 312.73 | 98.52 |
| 2015-12-04 | 107.44 | 317.89 | 101.45 |
| 2015-12-03 | 108.82 | 329.93 | 105.88 |
| 2015-12-02 | 109.75 | 329.93 | 104.97 |
| 2015-12-01 | 108.82 | 393.56 | 136.35 |
| 2015-11-30 | 105.13 | 397.00 | 142.29 |
| 2015-11-27 | 106.05 | 398.72 | 142.03 |
| 2015-11-26 | 110.21 | 431.39 | 152.79 |
| 2015-11-25 | 110.21 | 431.39 | 152.79 |
| 2015-11-24 | 110.67 | 407.32 | 140.81 |
| 2015-11-23 | 111.60 | 412.48 | 142.19 |
| 2015-11-20 | 112.06 | 422.79 | 146.53 |
| 2015-11-19 | 109.75 | 407.32 | 141.87 |
| 2015-11-18 | 106.98 | 426.23 | 154.25 |
| 2015-11-17 | 107.90 | 414.19 | 147.33 |
| 2015-11-16 | 105.13 | 366.04 | 127.20 |
| 2015-11-13 | 108.82 | 383.24 | 131.41 |
| 2015-11-12 | 113.91 | 386.68 | 127.52 |
| 2015-11-11 | 108.36 | 384.96 | 132.75 |
| 2015-11-10 | 108.82 | 390.12 | 134.70 |
| 2015-11-09 | 111.13 | 319.61 | 98.74 |
| 2015-11-06 | 112.98 | 323.05 | 98.63 |
| 2015-11-05 | 114.37 | 309.29 | 90.93 |
| 2015-11-04 | 114.83 | 314.45 | 92.92 |
| 2015-11-03 | 110.67 | 307.57 | 93.46 |
| 2015-11-02 | 108.36 | 305.85 | 94.78 |
| 2015-10-30 | 111.13 | 316.17 | 97.11 |
| 2015-10-29 | 112.06 | 280.06 | 79.22 |
| 2015-10-28 | 113.63 | 271.46 | 73.88 |
| 2015-10-27 | 115.43 | 288.66 | 80.41 |
| 2015-10-26 | 114.98 | 298.97 | 85.59 |
| 2015-10-23 | 115.88 | 319.61 | 94.37 |
| 2015-10-22 | 112.73 | 307.57 | 91.59 |
| 2015-10-20 | 113.63 | 331.65 | 102.05 |
| 2015-10-19 | 114.53 | 333.37 | 102.01 |
| 2015-10-16 | 114.53 | 329.93 | 100.41 |
| 2015-10-15 | 113.18 | 333.37 | 103.29 |
| 2015-10-14 | 108.68 | 338.53 | 110.14 |
| 2015-10-13 | 110.48 | 274.90 | 78.11 |
| 2015-10-12 | 111.83 | 271.46 | 75.36 |
| 2015-10-09 | 108.68 | 271.46 | 78.00 |
| 2015-10-08 | 108.23 | 274.90 | 80.04 |
| 2015-10-07 | 109.58 | 281.78 | 82.16 |
| 2015-10-06 | 103.29 | 280.06 | 86.96 |
| 2015-10-05 | 103.73 | 283.50 | 88.23 |
| 2015-10-02 | 100.59 | 290.38 | 94.62 |
| 2015-09-30 | 94.29 | 259.42 | 84.99 |
| 2015-09-29 | 91.59 | 243.94 | 79.52 |
| 2015-09-25 | 97.89 | 243.94 | 73.81 |
| 2015-09-24 | 96.99 | 250.82 | 78.09 |
| 2015-09-23 | 98.79 | 257.70 | 79.94 |
| 2015-09-22 | 102.39 | 259.42 | 77.59 |
| 2015-09-21 | 102.39 | 245.66 | 70.79 |
| 2015-09-18 | 104.63 | 245.66 | 68.92 |
| 2015-09-17 | 102.84 | 252.54 | 73.81 |
| 2015-09-16 | 104.18 | 255.98 | 74.34 |
| 2015-09-15 | 99.24 | 278.34 | 89.89 |
| 2015-09-14 | 101.04 | 252.54 | 75.36 |
| 2015-09-11 | 100.14 | 252.54 | 76.15 |
| 2015-09-10 | 100.59 | 250.82 | 74.90 |
| 2015-09-09 | 105.53 | 250.82 | 70.69 |
| 2015-09-08 | 97.89 | 252.54 | 78.15 |
| 2015-09-07 | 91.59 | 250.82 | 83.11 |
| 2015-09-04 | 93.39 | 250.82 | 81.41 |
| 2015-09-02 | 94.29 | 250.82 | 80.57 |
| 2015-09-01 | 96.09 | 254.26 | 80.66 |
| 2015-08-31 | 101.04 | 254.26 | 76.22 |
| 2015-08-28 | 101.49 | 254.26 | 75.82 |
| 2015-08-27 | 102.84 | 254.26 | 74.65 |
| 2015-08-26 | 95.19 | 252.54 | 80.61 |
| 2015-08-25 | 98.79 | 243.94 | 73.02 |
| 2015-08-24 | 96.99 | 238.78 | 71.98 |
| 2015-08-21 | 107.78 | 250.82 | 68.84 |
| 2015-08-20 | 110.93 | 252.54 | 67.14 |
| 2015-08-19 | 114.08 | 254.26 | 65.48 |
| 2015-08-18 | 116.78 | 268.02 | 69.77 |
| 2015-08-17 | 120.38 | 274.90 | 70.12 |
| 2015-08-14 | 121.72 | 281.78 | 72.19 |
| 2015-08-13 | 121.72 | 281.78 | 72.19 |
| 2015-08-12 | 120.38 | 278.34 | 71.68 |
| 2015-08-11 | 125.77 | 280.06 | 68.34 |
| 2015-08-10 | 125.32 | 288.66 | 72.49 |
| 2015-08-07 | 125.77 | 304.13 | 79.00 |
| 2015-08-06 | 124.87 | 312.73 | 83.54 |
| 2015-08-05 | 125.77 | 321.33 | 86.62 |
| 2015-08-04 | 124.87 | 321.33 | 87.36 |
| 2015-08-03 | 124.87 | 328.21 | 90.42 |
| 2015-07-31 | 126.67 | 348.85 | 98.02 |
| 2015-07-30 | 125.77 | 357.44 | 102.61 |
| 2015-07-29 | 127.12 | 369.48 | 106.71 |
| 2015-07-28 | 126.22 | 362.60 | 104.49 |
| 2015-07-27 | 124.42 | 371.20 | 109.96 |
| 2015-07-24 | 131.17 | 412.48 | 121.69 |
| 2015-07-23 | 133.87 | 409.04 | 117.66 |
| 2015-07-22 | 132.97 | 388.40 | 109.64 |
| 2015-07-21 | 135.22 | 384.96 | 106.18 |
| 2015-07-20 | 133.87 | 424.51 | 124.28 |
| 2015-07-17 | 134.32 | 335.09 | 85.68 |
| 2015-07-16 | 131.62 | 331.65 | 86.36 |
| 2015-07-15 | 130.72 | 311.01 | 78.14 |
| 2015-07-14 | 131.17 | 319.61 | 81.52 |
| 2015-07-13 | 132.52 | 329.93 | 84.90 |
| 2015-07-10 | 129.37 | 343.69 | 93.44 |
| 2015-07-09 | 124.87 | 470.95 | 153.90 |
| 2015-07-08 | 116.78 | 470.95 | 163.38 |
| 2015-07-07 | 129.82 | 470.95 | 148.43 |
| 2015-07-06 | 132.52 | 470.95 | 145.55 |
| 2015-07-03 | 139.71 | 470.95 | 138.18 |
| 2015-07-02 | 141.96 | 470.95 | 135.96 |
| 2015-06-30 | 141.51 | 470.95 | 136.40 |
| 2015-06-29 | 139.26 | 470.95 | 138.62 |
| 2015-06-26 | 145.11 | 470.95 | 132.93 |
| 2015-06-25 | 149.61 | 470.95 | 128.74 |
| 2015-06-24 | 150.96 | 470.95 | 127.51 |
| 2015-06-23 | 150.06 | 470.95 | 128.32 |
| 2015-06-22 | 147.81 | 470.95 | 130.40 |
| 2015-06-19 | 144.66 | 470.95 | 133.36 |
| 2015-06-18 | 143.76 | 470.95 | 134.22 |
| 2015-06-17 | 143.76 | 470.95 | 134.22 |
| 2015-06-16 | 142.41 | 470.95 | 135.53 |
| 2015-06-15 | 144.66 | 470.95 | 133.36 |
| 2015-06-12 | 149.16 | 470.95 | 129.15 |
| 2015-06-11 | 146.01 | 470.95 | 132.08 |
| 2015-06-10 | 143.31 | 470.95 | 134.66 |
| 2015-06-09 | 146.46 | 470.95 | 131.66 |
| 2015-06-08 | 149.16 | 470.95 | 129.15 |
| 2015-06-05 | 148.26 | 470.95 | 129.98 |
| 2015-06-04 | 151.41 | 470.95 | 127.10 |
| 2015-06-03 | 151.86 | 470.95 | 126.69 |
| 2015-06-02 | 150.51 | 470.95 | 127.91 |
| 2015-06-01 | 151.86 | 470.95 | 126.69 |
| 2015-05-29 | 150.06 | 450.31 | 120.07 |
| 2015-05-28 | 156.36 | 414.19 | 100.58 |
| 2015-05-27 | 155.46 | 448.59 | 114.75 |
| 2015-05-26 | 157.70 | 381.52 | 86.85 |
| 2015-05-22 | 154.56 | 278.34 | 48.63 |
| 2015-05-21 | 150.51 | 278.34 | 51.03 |
| 2015-05-20 | 150.51 | 286.94 | 54.46 |
| 2015-05-19 | 151.41 | 297.25 | 58.01 |
| 2015-05-18 | 150.06 | 274.90 | 49.92 |
| 2015-05-15 | 152.31 | 292.09 | 55.40 |
| 2015-05-14 | 147.81 | 300.69 | 61.69 |
| 2015-05-13 | 147.36 | 271.46 | 50.17 |
| 2015-05-12 | 148.71 | 281.78 | 53.50 |
| 2015-05-11 | 151.41 | 347.13 | 77.85 |
| 2015-05-08 | 150.06 | 556.93 | 162.71 |
| 2015-05-07 | 147.36 | 556.93 | 165.58 |
| 2015-05-06 | 150.96 | 455.47 | 121.34 |
| 2015-05-05 | 151.86 | 347.13 | 77.53 |
| 2015-05-04 | 155.46 | 266.30 | 43.39 |
| 2015-04-30 | 155.01 | 242.22 | 34.20 |
| 2015-04-29 | 157.70 | 235.34 | 30.13 |
| 2015-04-28 | 158.33 | 215.32 | 22.06 |
| 2015-04-27 | 158.33 | 227.00 | 26.58 |
| 2015-04-24 | 154.31 | 223.67 | 27.27 |
| 2015-04-23 | 152.08 | 208.65 | 22.44 |
| 2015-04-22 | 153.42 | 211.99 | 23.11 |
| 2015-04-21 | 152.97 | 206.98 | 21.35 |
| 2015-04-20 | 145.82 | 183.62 | 15.38 |
| 2015-04-17 | 151.18 | 186.96 | 14.24 |
| 2015-04-16 | 151.63 | 186.96 | 14.04 |
| 2015-04-15 | 150.74 | 173.61 | 9.12 |
| 2015-04-14 | 150.29 | 171.95 | 8.65 |
| 2015-04-13 | 153.86 | 171.95 | 7.12 |
| 2015-04-10 | 147.16 | 166.94 | 8.00 |
| 2015-04-09 | 144.03 | 158.60 | 5.97 |
| 2015-04-08 | 137.77 | 163.60 | 10.86 |
| 2015-04-02 | 129.28 | 165.27 | 15.70 |
| 2015-04-01 | 127.49 | 166.94 | 17.34 |
| 2015-03-31 | 126.15 | 170.28 | 19.51 |
| 2015-03-30 | 125.71 | 166.94 | 18.27 |
| 2015-03-27 | 122.13 | 166.94 | 20.17 |
| 2015-03-26 | 122.58 | 175.28 | 23.68 |
| 2015-03-25 | 123.03 | 171.95 | 21.94 |
| 2015-03-24 | 121.24 | 175.28 | 24.43 |
| 2015-03-23 | 122.13 | 176.95 | 24.68 |
| 2015-03-20 | 121.24 | 136.91 | 7.08 |
| 2015-03-19 | 121.68 | 133.57 | 5.36 |
| 2015-03-18 | 119.00 | 138.58 | 8.94 |
| 2015-03-17 | 117.22 | 143.58 | 12.14 |
| 2015-03-16 | 117.22 | 140.25 | 10.60 |
| 2015-03-13 | 115.87 | 140.25 | 11.29 |
| 2015-03-12 | 115.87 | 135.24 | 8.97 |
| 2015-03-11 | 114.98 | 133.57 | 8.65 |
| 2015-03-10 | 116.77 | 131.90 | 6.98 |
| 2015-03-09 | 118.56 | 136.91 | 8.40 |
| 2015-03-06 | 119.00 | 153.59 | 15.79 |
| 2015-03-05 | 118.56 | 155.26 | 16.79 |
| 2015-03-04 | 120.34 | 156.93 | 16.60 |
| 2015-03-03 | 123.03 | 178.62 | 24.93 |
| 2015-03-02 | 124.37 | 183.62 | 26.41 |
| 2015-02-27 | 124.37 | 183.62 | 26.41 |
| 2015-02-26 | 125.26 | 188.63 | 28.13 |
| 2015-02-25 | 123.47 | 185.29 | 27.66 |
| 2015-02-24 | 123.47 | 186.96 | 28.41 |
| 2015-02-23 | 124.37 | 181.96 | 25.67 |
| 2015-02-18 | 123.92 | 183.62 | 26.66 |
| 2015-02-17 | 124.37 | 183.62 | 26.41 |
| 2015-02-16 | 123.47 | 183.62 | 26.92 |
| 2015-02-13 | 123.03 | 178.62 | 24.93 |
| 2015-02-12 | 120.79 | 173.61 | 23.92 |
| 2015-02-11 | 119.45 | 175.28 | 25.44 |
| 2015-02-10 | 121.68 | 181.96 | 27.19 |
| 2015-02-09 | 121.24 | 188.63 | 30.46 |
| 2015-02-06 | 123.03 | 188.63 | 29.42 |
| 2015-02-05 | 123.92 | 186.96 | 28.15 |
| 2015-02-04 | 122.58 | 195.30 | 32.67 |
| 2015-02-03 | 121.24 | 193.63 | 32.72 |
| 2015-02-02 | 120.79 | 193.63 | 32.99 |
| 2015-01-30 | 121.24 | 191.97 | 31.97 |
| 2015-01-29 | 122.13 | 193.63 | 32.19 |
| 2015-01-28 | 124.37 | 193.63 | 30.87 |
| 2015-01-27 | 123.92 | 201.98 | 34.86 |
| 2015-01-26 | 124.81 | 200.31 | 33.58 |
| 2015-01-23 | 123.92 | 203.65 | 35.60 |
| 2015-01-22 | 121.68 | 198.64 | 34.71 |
| 2015-01-21 | 119.90 | 193.63 | 33.53 |
| 2015-01-20 | 116.32 | 196.97 | 37.28 |
| 2015-01-19 | 114.09 | 196.97 | 38.72 |
| 2015-01-16 | 117.66 | 198.64 | 37.20 |
| 2015-01-15 | 119.90 | 200.31 | 36.57 |
| 2015-01-14 | 117.66 | 206.98 | 41.04 |
| 2015-01-13 | 119.00 | 201.98 | 37.89 |
| 2015-01-12 | 117.22 | 198.64 | 37.49 |
| 2015-01-09 | 116.32 | 195.30 | 36.51 |
| 2015-01-08 | 115.43 | 188.63 | 33.98 |
| 2015-01-07 | 113.64 | 180.29 | 31.20 |
| 2015-01-06 | 111.40 | 171.95 | 28.64 |
| 2015-01-05 | 114.09 | 165.27 | 23.91 |
| 2015-01-02 | 114.98 | 158.60 | 20.29 |
| 2014-12-31 | 113.64 | 173.61 | 28.07 |
| 2014-12-30 | 111.40 | 213.66 | 48.37 |
| 2014-12-29 | 114.53 | 203.65 | 41.54 |
| 2014-12-24 | 111.40 | 216.99 | 49.95 |
| 2014-12-23 | 110.96 | 228.67 | 55.80 |
| 2014-12-22 | 111.85 | 240.35 | 60.65 |
| 2014-12-19 | 109.17 | 252.03 | 68.30 |
| 2014-12-18 | 106.04 | 270.38 | 79.76 |
| 2014-12-17 | 104.25 | 220.33 | 56.83 |
| 2014-12-16 | 104.70 | 282.06 | 86.64 |
| 2014-12-15 | 108.28 | 191.97 | 40.18 |
| 2014-12-12 | 110.06 | 190.30 | 38.20 |
| 2014-12-11 | 110.96 | 201.98 | 43.15 |
| 2014-12-10 | 112.30 | 173.61 | 28.88 |
| 2014-12-09 | 111.85 | 163.60 | 24.43 |
| 2014-12-08 | 116.77 | 163.60 | 21.61 |
| 2014-12-05 | 116.32 | 156.93 | 18.77 |
| 2014-12-04 | 115.43 | 160.27 | 20.81 |
| 2014-12-03 | 111.40 | 161.94 | 23.90 |
| 2014-12-02 | 113.19 | 163.60 | 23.65 |
| 2014-12-01 | 110.51 | 161.94 | 24.43 |
| 2014-11-28 | 116.32 | 155.26 | 18.00 |
| 2014-11-27 | 116.77 | 163.60 | 21.61 |
| 2014-11-26 | 118.11 | 163.60 | 20.86 |
| 2014-11-25 | 115.43 | 168.61 | 24.69 |
| 2014-11-24 | 115.87 | 166.94 | 23.66 |
| 2014-11-21 | 111.85 | 161.94 | 23.64 |
| 2014-11-20 | 110.06 | 163.60 | 25.49 |
| 2014-11-19 | 110.96 | 153.59 | 20.21 |
| 2014-11-18 | 112.30 | 163.60 | 24.17 |
| 2014-11-17 | 114.53 | 160.27 | 21.32 |
| 2014-11-14 | 117.22 | 138.58 | 9.84 |
| 2014-11-13 | 116.77 | 143.58 | 12.37 |
| 2014-11-12 | 115.87 | 193.63 | 36.02 |
| 2014-11-11 | 114.53 | 183.62 | 32.21 |
| 2014-11-10 | 114.53 | 175.28 | 28.32 |
| 2014-11-07 | 112.30 | 186.96 | 35.17 |
| 2014-11-06 | 113.64 | 190.30 | 35.88 |
| 2014-11-05 | 114.09 | 183.62 | 32.48 |
| 2014-11-04 | 115.43 | 196.97 | 37.85 |
| 2014-11-03 | 115.43 | 150.26 | 16.17 |
| 2014-10-31 | 116.32 | 113.55 | -1.28 |
| 2014-10-30 | 113.64 | 111.88 | -0.82 |
| 2014-10-29 | 115.07 | 113.55 | -0.71 |
| 2014-10-28 | 112.46 | 113.55 | 0.51 |
| 2014-10-27 | 108.99 | 116.89 | 3.78 |
| 2014-10-24 | 110.29 | 120.23 | 4.72 |
| 2014-10-23 | 110.72 | 120.23 | 4.51 |
| 2014-10-22 | 111.16 | 116.89 | 2.71 |
| 2014-10-21 | 108.55 | 121.89 | 6.40 |
| 2014-10-20 | 108.12 | 123.56 | 7.42 |
| 2014-10-17 | 108.12 | 118.56 | 5.02 |
| 2014-10-16 | 106.38 | 113.55 | 3.48 |
| 2014-10-15 | 108.99 | 115.22 | 2.98 |
| 2014-10-14 | 108.12 | 115.22 | 3.41 |
| 2014-10-13 | 108.99 | 116.89 | 3.78 |
| 2014-10-10 | 108.12 | 123.56 | 7.42 |
| 2014-10-09 | 112.03 | 123.56 | 5.44 |
| 2014-10-08 | 109.86 | 116.89 | 3.35 |
| 2014-10-07 | 111.16 | 116.89 | 2.71 |
| 2014-10-06 | 110.29 | 115.22 | 2.34 |
| 2014-10-03 | 108.12 | 111.88 | 1.81 |
| 2014-09-30 | 106.81 | 108.55 | 0.84 |
| 2014-09-29 | 109.42 | 113.55 | 1.97 |
| 2014-09-26 | 113.33 | 116.89 | 1.67 |
| 2014-09-25 | 114.20 | 116.89 | 1.26 |
| 2014-09-24 | 115.50 | 116.89 | 0.64 |
| 2014-09-23 | 115.07 | 120.23 | 2.40 |
| 2014-09-22 | 115.50 | 113.55 | -0.91 |
| 2014-09-19 | 118.98 | 111.88 | -3.24 |
| 2014-09-18 | 117.68 | 115.22 | -1.13 |
| 2014-09-17 | 119.85 | 113.55 | -2.86 |
| 2014-09-16 | 117.68 | 115.22 | -1.13 |
| 2014-09-15 | 119.41 | 115.22 | -1.91 |
| 2014-09-12 | 121.15 | 120.23 | -0.42 |
| 2014-09-11 | 122.02 | 111.88 | -4.57 |
| 2014-09-10 | 122.02 | 115.22 | -3.06 |
| 2014-09-08 | 125.93 | 115.22 | -4.74 |
| 2014-09-05 | 126.37 | 115.22 | -4.92 |
| 2014-09-04 | 126.80 | 118.56 | -3.63 |
| 2014-09-03 | 127.24 | 118.56 | -3.82 |
| 2014-09-02 | 122.02 | 120.23 | -0.81 |
| 2014-09-01 | 121.59 | 120.23 | -0.61 |
| 2014-08-29 | 122.02 | 116.89 | -2.31 |
| 2014-08-28 | 122.02 | 118.56 | -1.56 |
| 2014-08-27 | 123.32 | 119.39 | -1.76 |
| 2014-08-26 | 125.06 | 119.39 | -2.52 |
| 2014-08-25 | 125.50 | 119.39 | -2.71 |
| 2014-08-22 | 124.63 | 119.39 | -2.33 |
| 2014-08-21 | 124.19 | 117.79 | -2.86 |
| 2014-08-20 | 125.06 | 112.99 | -5.37 |
| 2014-08-19 | 124.63 | 119.39 | -2.33 |
| 2014-08-18 | 123.32 | 108.18 | -6.78 |
| 2014-08-15 | 123.32 | 108.18 | -6.78 |
| 2014-08-14 | 122.02 | 108.18 | -6.23 |
| 2014-08-13 | 122.89 | 109.78 | -5.88 |
| 2014-08-12 | 120.72 | 96.97 | -10.76 |
| 2014-08-11 | 120.72 | 96.97 | -10.76 |
| 2014-08-08 | 117.68 | 100.18 | -8.04 |
| 2014-08-07 | 118.55 | 103.38 | -6.94 |
| 2014-08-06 | 119.85 | 106.58 | -6.04 |
| 2014-08-05 | 119.85 | 108.18 | -5.31 |
| 2014-08-04 | 120.28 | 103.38 | -7.67 |
| 2014-08-01 | 119.41 | 108.18 | -5.12 |
| 2014-07-31 | 122.02 | 108.18 | -6.23 |
| 2014-07-30 | 121.59 | 101.78 | -8.94 |
| 2014-07-29 | 120.28 | 103.38 | -7.67 |
| 2014-07-28 | 118.11 | 101.78 | -7.49 |
| 2014-07-25 | 116.81 | 101.78 | -6.93 |
| 2014-07-24 | 115.50 | 103.38 | -5.63 |
| 2014-07-23 | 114.64 | 104.98 | -4.50 |
| 2014-07-22 | 113.33 | 93.77 | -9.17 |
| 2014-07-21 | 108.99 | 96.97 | -5.75 |
| 2014-07-18 | 109.86 | 92.17 | -8.43 |
| 2014-07-17 | 110.72 | 90.57 | -9.57 |
| 2014-07-16 | 110.72 | 85.76 | -11.85 |
| 2014-07-15 | 109.86 | 84.16 | -12.24 |
| 2014-07-14 | 109.42 | 84.16 | -12.06 |
| 2014-07-11 | 108.12 | 84.16 | -11.51 |
| 2014-07-10 | 107.68 | 84.16 | -11.33 |
| 2014-07-09 | 107.25 | 82.56 | -11.91 |
| 2014-07-08 | 110.29 | 84.16 | -12.43 |
| 2014-07-07 | 110.72 | 84.16 | -12.61 |
| 2014-07-04 | 110.72 | 84.16 | -12.61 |
| 2014-07-03 | 110.29 | 80.96 | -13.95 |
| 2014-07-02 | 110.72 | 80.96 | -14.13 |
| 2014-06-30 | 106.38 | 80.96 | -12.32 |
| 2014-06-27 | 106.38 | 82.56 | -11.54 |
| 2014-06-26 | 106.81 | 79.36 | -13.28 |
| 2014-06-25 | 103.77 | 82.56 | -10.41 |
| 2014-06-24 | 103.77 | 82.56 | -10.41 |
| 2014-06-23 | 102.90 | 82.56 | -10.03 |
| 2014-06-20 | 106.81 | 85.76 | -10.18 |
| 2014-06-19 | 106.38 | 92.17 | -6.89 |
| 2014-06-18 | 106.38 | 90.57 | -7.66 |
| 2014-06-17 | 106.38 | 92.17 | -6.89 |
| 2014-06-16 | 107.25 | 92.17 | -7.28 |
| 2014-06-13 | 107.25 | 95.37 | -5.73 |
| 2014-06-12 | 105.95 | 96.97 | -4.36 |
| 2014-06-11 | 105.95 | 93.77 | -5.91 |
| 2014-06-10 | 105.95 | 98.57 | -3.58 |
| 2014-06-09 | 104.21 | 92.17 | -5.90 |
| 2014-06-06 | 103.34 | 92.17 | -5.49 |
| 2014-06-05 | 104.64 | 93.77 | -5.31 |
| 2014-06-04 | 104.64 | 96.97 | -3.75 |
| 2014-06-03 | 105.51 | 93.77 | -5.71 |
| 2014-05-30 | 104.21 | 93.77 | -5.11 |
| 2014-05-29 | 103.34 | 93.77 | -4.71 |
| 2014-05-28 | 104.21 | 92.17 | -5.90 |
| 2014-05-27 | 102.47 | 92.17 | -5.09 |
| 2014-05-26 | 102.47 | 92.17 | -5.09 |
| 2014-05-23 | 102.47 | 92.17 | -5.09 |
| 2014-05-22 | 102.04 | 88.97 | -6.47 |
| 2014-05-21 | 101.17 | 93.77 | -3.68 |
| 2014-05-20 | 100.30 | 95.37 | -2.46 |
| 2014-05-19 | 98.99 | 92.17 | -3.43 |
| 2014-05-16 | 98.99 | 96.97 | -1.02 |
| 2014-05-15 | 99.43 | 93.77 | -2.84 |
| 2014-05-14 | 98.56 | 95.37 | -1.61 |
| 2014-05-13 | 96.39 | 93.77 | -1.33 |
| 2014-05-12 | 95.95 | 90.57 | -2.75 |
| 2014-05-09 | 92.04 | 95.37 | 1.73 |
| 2014-05-08 | 91.61 | 96.97 | 2.80 |
| 2014-05-07 | 90.74 | 104.98 | 7.47 |
| 2014-05-05 | 92.48 | 104.98 | 6.50 |
| 2014-05-02 | 95.08 | 100.18 | 2.61 |
| 2014-04-30 | 93.35 | 125.80 | 16.78 |
| 2014-04-29 | 96.82 | 122.59 | 13.09 |
| 2014-04-28 | 93.78 | 141.19 | 24.46 |
| 2014-04-25 | 93.78 | 137.31 | 22.46 |
| 2014-04-24 | 97.23 | 136.53 | 19.93 |
| 2014-04-23 | 96.80 | 131.11 | 17.43 |
| 2014-04-22 | 98.96 | 136.53 | 18.89 |
| 2014-04-17 | 98.96 | 128.78 | 14.99 |
| 2014-04-16 | 98.53 | 128.78 | 15.24 |
| 2014-04-15 | 97.66 | 126.45 | 14.56 |
| 2014-04-14 | 101.12 | 131.11 | 14.91 |
| 2014-04-11 | 100.69 | 128.78 | 14.00 |
| 2014-04-10 | 102.84 | 124.13 | 10.49 |
| 2014-04-09 | 99.82 | 123.35 | 11.77 |
| 2014-04-08 | 97.66 | 122.57 | 12.60 |
| 2014-04-07 | 95.07 | 121.02 | 13.30 |
| 2014-04-04 | 96.37 | 121.80 | 12.95 |
| 2014-04-03 | 96.80 | 124.90 | 14.28 |
| 2014-04-02 | 96.37 | 124.13 | 14.13 |
| 2014-04-01 | 96.37 | 124.90 | 14.53 |
| 2014-03-31 | 93.35 | 121.80 | 14.71 |
| 2014-03-28 | 92.92 | 122.57 | 15.37 |
| 2014-03-27 | 90.76 | 119.47 | 15.05 |
| 2014-03-26 | 91.62 | 122.57 | 16.15 |
| 2014-03-25 | 90.33 | 123.35 | 17.35 |
| 2014-03-24 | 91.19 | 124.13 | 17.23 |
| 2014-03-21 | 87.74 | 124.13 | 19.38 |
| 2014-03-20 | 85.15 | 122.57 | 20.21 |
| 2014-03-19 | 88.60 | 126.45 | 20.07 |
| 2014-03-18 | 88.60 | 127.23 | 20.48 |
| 2014-03-17 | 87.74 | 127.23 | 21.03 |
| 2014-03-14 | 88.60 | 128.00 | 20.89 |
| 2014-03-13 | 90.33 | 132.66 | 22.24 |
| 2014-03-12 | 91.62 | 138.86 | 24.65 |
| 2014-03-11 | 93.78 | 141.19 | 24.46 |
| 2014-03-10 | 93.78 | 138.86 | 23.26 |
| 2014-03-07 | 97.66 | 141.96 | 22.41 |
| 2014-03-06 | 97.66 | 138.86 | 20.84 |
| 2014-03-05 | 96.80 | 140.41 | 22.16 |
| 2014-03-04 | 97.23 | 139.64 | 21.50 |
| 2014-03-03 | 95.94 | 140.41 | 22.70 |
| 2014-02-28 | 98.53 | 144.29 | 23.05 |
| 2014-02-27 | 98.96 | 145.06 | 23.17 |
| 2014-02-26 | 95.51 | 136.53 | 20.99 |
| 2014-02-25 | 94.64 | 140.41 | 23.51 |
| 2014-02-24 | 94.64 | 141.19 | 23.91 |
| 2014-02-21 | 96.37 | 144.29 | 24.40 |
| 2014-02-20 | 95.07 | 141.96 | 24.04 |
| 2014-02-19 | 96.80 | 142.74 | 23.34 |
| 2014-02-18 | 96.37 | 140.41 | 22.43 |
| 2014-02-17 | 95.51 | 141.19 | 23.37 |
| 2014-02-14 | 94.64 | 144.29 | 25.51 |
| 2014-02-13 | 92.92 | 144.29 | 26.63 |
| 2014-02-12 | 94.21 | 145.06 | 26.18 |
| 2014-02-11 | 91.19 | 145.06 | 28.18 |
| 2014-02-10 | 87.74 | 145.06 | 30.54 |
| 2014-02-07 | 88.17 | 149.72 | 32.71 |
| 2014-02-06 | 86.44 | 152.04 | 35.19 |
| 2014-02-05 | 85.15 | 148.17 | 34.04 |
| 2014-02-04 | 86.44 | 148.94 | 33.52 |
| 2014-01-30 | 91.62 | 143.51 | 27.08 |
| 2014-01-29 | 92.49 | 144.29 | 26.91 |
| 2014-01-28 | 91.19 | 142.74 | 26.96 |
| 2014-01-27 | 91.19 | 141.96 | 26.56 |
| 2014-01-24 | 95.07 | 145.84 | 26.02 |
| 2014-01-23 | 98.10 | 147.39 | 24.88 |
| 2014-01-22 | 100.69 | 147.39 | 23.27 |
| 2014-01-21 | 100.25 | 144.29 | 21.99 |
| 2014-01-20 | 99.39 | 144.29 | 22.52 |
| 2014-01-17 | 101.55 | 144.29 | 21.21 |
| 2014-01-16 | 100.25 | 144.29 | 21.99 |
| 2014-01-15 | 99.39 | 144.29 | 22.52 |
| 2014-01-14 | 98.53 | 144.29 | 23.05 |
| 2014-01-13 | 99.39 | 144.29 | 22.52 |
| 2014-01-10 | 98.96 | 144.29 | 22.78 |
| 2014-01-09 | 98.10 | 144.29 | 23.32 |
| 2014-01-08 | 100.25 | 141.19 | 20.44 |
| 2014-01-07 | 97.66 | 141.19 | 22.02 |
| 2014-01-06 | 97.23 | 141.19 | 22.29 |
| 2014-01-03 | 98.53 | 132.66 | 17.19 |
| 2014-01-02 | 102.84 | 138.86 | 17.76 |
| 2013-12-31 | 102.41 | 128.78 | 13.03 |
| 2013-12-30 | 102.41 | 128.78 | 13.03 |
| 2013-12-27 | 102.41 | 124.90 | 11.11 |
| 2013-12-24 | 101.98 | 125.68 | 11.73 |
| 2013-12-23 | 99.82 | 127.23 | 13.71 |
| 2013-12-20 | 98.53 | 127.23 | 14.46 |
| 2013-12-19 | 98.96 | 126.45 | 13.82 |
| 2013-12-18 | 101.55 | 128.78 | 13.51 |
| 2013-12-17 | 100.69 | 128.78 | 14.00 |
| 2013-12-16 | 101.12 | 131.11 | 14.91 |
| 2013-12-13 | 102.41 | 132.66 | 14.94 |
| 2013-12-12 | 102.41 | 132.66 | 14.94 |
| 2013-12-11 | 102.84 | 131.88 | 14.32 |
| 2013-12-10 | 106.73 | 131.11 | 11.79 |
| 2013-12-09 | 107.16 | 130.33 | 11.19 |
| 2013-12-06 | 107.16 | 128.00 | 10.06 |
| 2013-12-05 | 106.30 | 128.00 | 10.52 |
| 2013-12-04 | 106.73 | 121.80 | 7.29 |
| 2013-12-03 | 108.02 | 128.78 | 9.98 |
| 2013-12-02 | 108.89 | 128.78 | 9.52 |
| 2013-11-29 | 108.02 | 128.78 | 9.98 |
| 2013-11-28 | 107.16 | 128.78 | 10.44 |
| 2013-11-27 | 107.16 | 130.33 | 11.19 |
| 2013-11-26 | 106.73 | 131.88 | 12.17 |
| 2013-11-25 | 106.73 | 128.78 | 10.67 |
| 2013-11-22 | 105.86 | 128.00 | 10.75 |
| 2013-11-21 | 105.00 | 127.23 | 10.84 |
| 2013-11-20 | 106.30 | 127.23 | 10.15 |
| 2013-11-19 | 105.86 | 126.45 | 10.00 |
| 2013-11-18 | 105.86 | 123.35 | 8.49 |
| 2013-11-15 | 100.25 | 126.45 | 13.08 |
| 2013-11-14 | 96.80 | 130.33 | 17.04 |
| 2013-11-13 | 95.51 | 129.55 | 17.42 |
| 2013-11-12 | 99.39 | 130.33 | 15.52 |
| 2013-11-11 | 100.69 | 131.88 | 15.54 |
| 2013-11-08 | 97.66 | 124.13 | 13.39 |
| 2013-11-07 | 98.53 | 124.90 | 13.28 |
| 2013-11-06 | 99.82 | 124.90 | 12.55 |
| 2013-11-05 | 100.25 | 124.90 | 12.31 |
| 2013-11-04 | 101.55 | 124.90 | 11.59 |
| 2013-11-01 | 101.98 | 123.35 | 10.58 |
| 2013-10-31 | 101.55 | 121.02 | 9.66 |
| 2013-10-30 | 103.02 | 121.02 | 8.87 |
| 2013-10-29 | 99.23 | 120.25 | 10.55 |
| 2013-10-28 | 98.80 | 121.80 | 11.57 |
| 2013-10-25 | 97.54 | 122.57 | 12.67 |
| 2013-10-24 | 98.80 | 124.90 | 13.13 |
| 2013-10-23 | 100.07 | 124.13 | 12.03 |
| 2013-10-22 | 102.59 | 123.35 | 10.24 |
| 2013-10-21 | 103.44 | 123.35 | 9.79 |
| 2013-10-18 | 102.59 | 123.35 | 10.24 |
| 2013-10-17 | 100.07 | 118.70 | 9.31 |
| 2013-10-16 | 101.33 | 117.92 | 8.24 |
| 2013-10-15 | 103.02 | 117.92 | 7.34 |
| 2013-10-11 | 102.17 | 117.92 | 7.79 |
| 2013-10-10 | 99.65 | 117.15 | 8.77 |
| 2013-10-09 | 100.49 | 114.04 | 6.76 |
| 2013-10-08 | 101.75 | 114.04 | 6.09 |
| 2013-10-07 | 99.65 | 107.84 | 4.10 |
| 2013-10-04 | 100.91 | 105.51 | 2.29 |
| 2013-10-03 | 101.75 | 105.51 | 1.86 |
| 2013-10-02 | 99.65 | 104.74 | 2.55 |
| 2013-09-30 | 98.80 | 103.19 | 2.20 |
| 2013-09-27 | 101.33 | 100.08 | -0.62 |
| 2013-09-26 | 100.91 | 103.19 | 1.13 |
| 2013-09-25 | 101.33 | 100.08 | -0.62 |
| 2013-09-24 | 101.33 | 102.41 | 0.54 |
| 2013-09-23 | 103.02 | 99.31 | -1.83 |
| 2013-09-19 | 103.86 | 99.31 | -2.23 |
| 2013-09-18 | 100.49 | 98.53 | -0.98 |
| 2013-09-17 | 100.91 | 98.53 | -1.18 |
| 2013-09-16 | 102.17 | 96.98 | -2.57 |
| 2013-09-13 | 98.80 | 98.53 | -0.14 |
| 2013-09-12 | 99.23 | 98.53 | -0.35 |
| 2013-09-11 | 98.80 | 101.64 | 1.42 |
| 2013-09-10 | 98.80 | 101.64 | 1.42 |
| 2013-09-09 | 97.12 | 98.53 | 0.72 |
| 2013-09-06 | 96.28 | 96.98 | 0.36 |
| 2013-09-05 | 95.86 | 95.43 | -0.22 |
| 2013-09-04 | 93.33 | 93.88 | 0.29 |
| 2013-09-03 | 93.75 | 94.66 | 0.47 |
| 2013-09-02 | 92.49 | 94.66 | 1.13 |
| 2013-08-30 | 87.85 | 102.41 | 7.75 |
| 2013-08-29 | 87.85 | 101.64 | 7.34 |
| 2013-08-28 | 86.59 | 101.64 | 8.06 |
| 2013-08-27 | 89.54 | 105.40 | 8.37 |
| 2013-08-26 | 90.80 | 103.14 | 6.47 |
| 2013-08-23 | 89.12 | 97.87 | 4.63 |
| 2013-08-22 | 89.54 | 90.35 | 0.43 |
| 2013-08-21 | 88.70 | 90.35 | 0.88 |
| 2013-08-20 | 89.12 | 88.85 | -0.14 |
| 2013-08-19 | 93.75 | 90.35 | -1.75 |
| 2013-08-16 | 94.59 | 88.09 | -3.34 |
| 2013-08-15 | 94.59 | 90.35 | -2.18 |
| 2013-08-13 | 95.01 | 89.60 | -2.78 |
| 2013-08-12 | 92.06 | 90.35 | -0.89 |
| 2013-08-09 | 87.85 | 91.85 | 2.13 |
| 2013-08-08 | 87.43 | 91.85 | 2.36 |
| 2013-08-07 | 86.17 | 91.10 | 2.65 |
| 2013-08-06 | 89.12 | 91.85 | 1.45 |
| 2013-08-05 | 92.06 | 91.10 | -0.50 |
| 2013-08-02 | 91.22 | 90.35 | -0.46 |
| 2013-08-01 | 90.80 | 89.60 | -0.63 |
| 2013-07-31 | 88.70 | 90.35 | 0.88 |
| 2013-07-30 | 89.54 | 89.60 | 0.03 |
| 2013-07-29 | 89.12 | 88.85 | -0.14 |
| 2013-07-26 | 89.96 | 90.35 | 0.21 |
| 2013-07-25 | 89.12 | 88.85 | -0.14 |
| 2013-07-24 | 89.96 | 89.60 | -0.19 |
| 2013-07-23 | 89.12 | 89.60 | 0.25 |
| 2013-07-22 | 84.48 | 87.34 | 1.55 |
| 2013-07-19 | 84.90 | 91.85 | 3.76 |
| 2013-07-18 | 84.48 | 88.85 | 2.36 |
| 2013-07-17 | 84.90 | 85.08 | 0.10 |
| 2013-07-16 | 84.06 | 87.34 | 1.78 |
| 2013-07-15 | 83.64 | 84.33 | 0.38 |
| 2013-07-12 | 83.22 | 84.33 | 0.61 |
| 2013-07-11 | 85.75 | 84.33 | -0.76 |
| 2013-07-10 | 80.69 | 84.33 | 2.01 |
| 2013-07-09 | 79.01 | 82.07 | 1.71 |
| 2013-07-08 | 78.17 | 80.57 | 1.35 |
| 2013-07-05 | 80.69 | 79.06 | -0.90 |
| 2013-07-04 | 77.32 | 76.81 | -0.29 |
| 2013-07-03 | 74.37 | 71.54 | -1.63 |
| 2013-07-02 | 78.59 | 69.28 | -5.21 |
| 2013-06-28 | 79.85 | 63.26 | -9.22 |
| 2013-06-27 | 76.90 | 62.51 | -8.13 |
| 2013-06-26 | 76.06 | 55.74 | -11.54 |
| 2013-06-25 | 71.85 | 54.99 | -9.81 |
| 2013-06-24 | 71.43 | 59.50 | -6.96 |
| 2013-06-21 | 75.22 | 64.02 | -6.39 |
| 2013-06-20 | 76.06 | 64.77 | -6.41 |
| 2013-06-19 | 81.53 | 68.53 | -7.16 |
| 2013-06-18 | 83.22 | 61.76 | -11.71 |
| 2013-06-17 | 83.22 | 62.51 | -11.30 |
| 2013-06-14 | 80.69 | 63.26 | -9.65 |
| 2013-06-13 | 80.27 | 61.76 | -10.27 |
| 2013-06-11 | 83.22 | 64.02 | -10.48 |
| 2013-06-10 | 85.33 | 64.02 | -11.50 |
| 2013-06-07 | 84.90 | 68.53 | -8.85 |
| 2013-06-06 | 86.59 | 68.53 | -9.68 |
| 2013-06-05 | 88.70 | 70.04 | -9.89 |
| 2013-06-04 | 90.38 | 70.79 | -10.29 |
| 2013-06-03 | 90.38 | 70.79 | -10.29 |
| 2013-05-31 | 91.22 | 69.28 | -11.47 |
| 2013-05-30 | 92.06 | 69.28 | -11.86 |
| 2013-05-29 | 92.06 | 71.54 | -10.69 |
| 2013-05-28 | 95.43 | 71.54 | -12.23 |
| 2013-05-27 | 93.33 | 70.04 | -12.05 |
| 2013-05-24 | 92.91 | 67.78 | -13.03 |
| 2013-05-23 | 92.49 | 61.76 | -15.96 |
| 2013-05-22 | 97.96 | 68.53 | -14.87 |
| 2013-05-21 | 98.80 | 70.04 | -14.47 |
| 2013-05-20 | 99.65 | 70.04 | -14.83 |
| 2013-05-16 | 95.86 | 70.04 | -13.18 |
| 2013-05-15 | 95.86 | 69.28 | -13.57 |
| 2013-05-14 | 95.01 | 68.53 | -13.58 |
| 2013-05-13 | 94.59 | 67.78 | -13.78 |
| 2013-05-10 | 97.96 | 67.78 | -15.25 |
| 2013-05-09 | 97.12 | 66.27 | -15.65 |
| 2013-05-08 | 96.28 | 67.78 | -14.52 |
| 2013-05-07 | 95.01 | 67.78 | -13.97 |
| 2013-05-06 | 94.17 | 68.53 | -13.20 |
| 2013-05-03 | 92.49 | 67.78 | -12.84 |
| 2013-05-02 | 92.49 | 68.53 | -12.44 |
| 2013-04-30 | 92.49 | 69.28 | -12.05 |
| 2013-04-29 | 91.22 | 65.52 | -13.44 |
| 2013-04-26 | 91.64 | 69.28 | -11.67 |
| 2013-04-25 | 89.97 | 73.80 | -8.51 |
| 2013-04-24 | 88.30 | 74.55 | -7.30 |
| 2013-04-23 | 84.53 | 80.57 | -2.15 |
| 2013-04-22 | 86.62 | 81.24 | -2.89 |
| 2013-04-19 | 87.04 | 80.57 | -3.46 |
| 2013-04-18 | 82.44 | 79.23 | -1.76 |
| 2013-04-17 | 82.86 | 79.23 | -1.98 |
| 2013-04-16 | 83.69 | 73.88 | -5.34 |
| 2013-04-15 | 84.11 | 73.88 | -5.56 |
| 2013-04-12 | 87.46 | 74.55 | -6.89 |
| 2013-04-11 | 86.62 | 73.88 | -6.83 |
| 2013-04-10 | 86.62 | 73.88 | -6.83 |
| 2013-04-09 | 85.37 | 75.22 | -5.47 |
| 2013-04-08 | 84.11 | 74.55 | -5.19 |
| 2013-04-05 | 84.11 | 73.21 | -5.92 |
| 2013-04-03 | 89.13 | 77.23 | -6.30 |
| 2013-04-02 | 89.97 | 75.89 | -7.41 |
| 2013-03-28 | 89.13 | 77.23 | -6.30 |
| 2013-03-27 | 89.97 | 79.90 | -5.30 |
| 2013-03-26 | 89.13 | 80.57 | -4.53 |
| 2013-03-25 | 88.71 | 79.90 | -4.67 |
| 2013-03-22 | 87.46 | 79.90 | -4.03 |
| 2013-03-21 | 88.30 | 75.89 | -6.59 |
| 2013-03-20 | 88.71 | 74.55 | -7.51 |
| 2013-03-19 | 85.79 | 71.88 | -7.49 |
| 2013-03-18 | 86.62 | 77.23 | -5.04 |
| 2013-03-15 | 90.39 | 77.89 | -6.56 |
| 2013-03-14 | 91.23 | 81.24 | -5.22 |
| 2013-03-13 | 90.81 | 79.90 | -5.72 |
| 2013-03-12 | 93.74 | 80.57 | -6.80 |
| 2013-03-11 | 95.41 | 80.57 | -7.59 |
| 2013-03-08 | 95.41 | 76.56 | -9.65 |
| 2013-03-07 | 92.48 | 79.23 | -6.88 |
| 2013-03-06 | 92.06 | 73.88 | -9.47 |
| 2013-03-05 | 90.39 | 73.88 | -8.67 |
| 2013-03-04 | 90.39 | 75.22 | -7.97 |
| 2013-03-01 | 93.32 | 77.89 | -7.98 |
| 2013-02-28 | 94.15 | 77.89 | -8.37 |
| 2013-02-27 | 90.81 | 74.55 | -8.52 |
| 2013-02-26 | 89.97 | 73.88 | -8.47 |
| 2013-02-25 | 92.90 | 81.91 | -5.70 |
| 2013-02-22 | 92.48 | 77.23 | -7.93 |
| 2013-02-21 | 93.32 | 79.90 | -6.94 |
| 2013-02-20 | 96.66 | 72.54 | -12.27 |
| 2013-02-19 | 95.41 | 72.54 | -11.70 |
| 2013-02-18 | 97.50 | 72.54 | -12.64 |
| 2013-02-15 | 97.92 | 72.54 | -12.82 |
| 2013-02-14 | 97.92 | 70.54 | -13.84 |
| 2013-02-08 | 96.66 | 71.21 | -12.95 |
| 2013-02-07 | 95.83 | 66.52 | -14.96 |
| 2013-02-06 | 96.25 | 66.52 | -15.15 |
| 2013-02-05 | 95.41 | 66.52 | -14.78 |
| 2013-02-04 | 100.01 | 66.52 | -16.74 |
| 2013-02-01 | 100.01 | 66.52 | -16.74 |
| 2013-01-31 | 100.43 | 66.52 | -16.92 |
| 2013-01-30 | 100.85 | 67.19 | -16.76 |
| 2013-01-29 | 100.01 | 68.53 | -15.74 |
| 2013-01-28 | 100.01 | 63.85 | -18.08 |
| 2013-01-25 | 99.18 | 65.19 | -17.06 |
| 2013-01-24 | 99.18 | 67.19 | -16.06 |
| 2013-01-23 | 99.59 | 67.19 | -16.23 |
| 2013-01-22 | 99.18 | 72.54 | -13.37 |
| 2013-01-21 | 99.18 | 71.21 | -14.04 |
| 2013-01-18 | 99.18 | 69.20 | -15.05 |
| 2013-01-17 | 97.08 | 61.84 | -17.88 |
| 2013-01-16 | 97.08 | 63.18 | -17.20 |
| 2013-01-15 | 97.50 | 61.84 | -18.05 |
| 2013-01-14 | 97.50 | 61.84 | -18.05 |
| 2013-01-11 | 96.66 | 60.51 | -18.39 |
| 2013-01-10 | 97.50 | 58.50 | -19.75 |
| 2013-01-09 | 96.25 | 59.17 | -18.89 |
| 2013-01-08 | 94.57 | 56.49 | -19.57 |
| 2013-01-07 | 96.66 | 55.16 | -21.11 |
| 2013-01-04 | 96.66 | 48.47 | -24.51 |
| 2013-01-03 | 97.08 | 49.14 | -24.33 |
| 2013-01-02 | 96.66 | 49.81 | -23.83 |
| 2012-12-31 | 91.23 | 50.47 | -21.31 |
| 2012-12-28 | 91.64 | 47.80 | -22.88 |
| 2012-12-27 | 91.23 | 43.79 | -24.81 |
| 2012-12-24 | 89.97 | 43.79 | -24.31 |
| 2012-12-21 | 89.97 | 41.11 | -25.72 |
| 2012-12-20 | 90.81 | 35.09 | -29.20 |
| 2012-12-19 | 91.23 | 35.09 | -29.35 |
| 2012-12-18 | 89.97 | 39.11 | -26.78 |
| 2012-12-17 | 89.97 | 41.78 | -25.37 |
| 2012-12-14 | 91.23 | 34.42 | -29.70 |
| 2012-12-13 | 89.55 | 33.75 | -29.44 |
| 2012-12-12 | 89.97 | 33.75 | -29.59 |
| 2012-12-11 | 88.30 | 33.75 | -28.97 |
| 2012-12-10 | 87.88 | 30.41 | -30.59 |
| 2012-12-07 | 87.46 | 30.41 | -30.43 |
| 2012-12-06 | 87.88 | 36.43 | -27.38 |
| 2012-12-05 | 88.30 | 40.44 | -25.41 |
| 2012-12-04 | 84.11 | 47.13 | -20.09 |
| 2012-12-03 | 83.69 | 47.13 | -19.90 |
| 2012-11-30 | 86.20 | 45.12 | -22.06 |
| 2012-11-29 | 85.37 | 45.12 | -21.71 |
| 2012-11-28 | 83.27 | 45.12 | -20.82 |
| 2012-11-27 | 84.53 | 43.79 | -22.08 |
| 2012-11-26 | 84.95 | 45.79 | -21.17 |
| 2012-11-23 | 85.37 | 48.47 | -19.91 |
| 2012-11-22 | 83.69 | 43.79 | -21.72 |
| 2012-11-21 | 82.02 | 57.83 | -13.29 |
| 2012-11-20 | 79.51 | 73.21 | -3.51 |
| 2012-11-19 | 79.93 | 97.29 | 9.65 |
| 2012-11-16 | 77.84 | 93.94 | 9.06 |
| 2012-11-15 | 78.25 | 107.32 | 16.31 |
| 2012-11-14 | 80.76 | 103.98 | 12.84 |
| 2012-11-13 | 78.67 | 103.98 | 14.16 |
| 2012-11-12 | 80.76 | 101.30 | 11.36 |
| 2012-11-09 | 80.35 | 101.30 | 11.62 |
| 2012-11-08 | 81.60 | 101.30 | 10.85 |
| 2012-11-07 | 86.62 | 101.30 | 7.87 |
| 2012-11-06 | 85.37 | 99.96 | 7.87 |
| 2012-11-05 | 85.79 | 95.28 | 5.11 |
| 2012-11-02 | 87.04 | 90.60 | 1.90 |
| 2012-11-01 | 84.11 | 90.60 | 3.52 |
| 2012-10-31 | 82.44 | 90.60 | 4.47 |
| 2012-10-30 | 80.60 | 92.61 | 6.65 |
| 2012-10-29 | 81.41 | 92.61 | 6.17 |
| 2012-10-26 | 81.82 | 92.61 | 5.93 |
| 2012-10-25 | 83.87 | 89.93 | 3.30 |
| 2012-10-24 | 83.46 | 91.27 | 4.26 |
| 2012-10-22 | 83.05 | 93.94 | 5.95 |
| 2012-10-19 | 81.41 | 93.94 | 6.91 |
| 2012-10-18 | 81.41 | 96.62 | 8.38 |
| 2012-10-17 | 80.60 | 92.61 | 6.65 |
| 2012-10-16 | 78.55 | 90.60 | 6.75 |
| 2012-10-15 | 78.55 | 89.93 | 6.37 |
| 2012-10-12 | 78.15 | 90.60 | 6.99 |
| 2012-10-11 | 76.92 | 90.60 | 7.73 |
| 2012-10-10 | 76.51 | 88.59 | 6.85 |
| 2012-10-09 | 76.51 | 88.59 | 6.85 |
| 2012-10-08 | 75.29 | 89.26 | 7.97 |
| 2012-10-05 | 76.92 | 90.60 | 7.73 |
| 2012-10-04 | 76.10 | 89.26 | 7.47 |
| 2012-10-03 | 75.69 | 90.60 | 8.48 |
| 2012-09-28 | 75.69 | 90.60 | 8.48 |
| 2012-09-27 | 75.69 | 87.26 | 6.58 |
| 2012-09-26 | 73.24 | 87.26 | 8.09 |
| 2012-09-25 | 74.88 | 85.92 | 6.31 |
| 2012-09-24 | 74.47 | 87.26 | 7.33 |
| 2012-09-21 | 74.88 | 89.26 | 8.23 |
| 2012-09-20 | 73.65 | 92.61 | 10.92 |
| 2012-09-19 | 76.10 | 90.60 | 8.23 |
| 2012-09-18 | 73.65 | 90.60 | 9.76 |
| 2012-09-17 | 74.06 | 95.28 | 12.19 |
| 2012-09-14 | 73.65 | 89.26 | 8.99 |
| 2012-09-13 | 69.16 | 87.26 | 10.70 |
| 2012-09-12 | 69.56 | 85.92 | 9.64 |
| 2012-09-11 | 67.52 | 87.26 | 11.78 |
| 2012-09-10 | 67.52 | 85.25 | 10.58 |
| 2012-09-07 | 67.52 | 85.25 | 10.58 |
| 2012-09-06 | 62.13 | 83.24 | 13.02 |
| 2012-09-05 | 60.98 | 83.91 | 14.24 |
| 2012-09-04 | 63.27 | 87.93 | 15.10 |
| 2012-09-03 | 64.66 | 87.93 | 14.13 |
| 2012-08-31 | 63.84 | 83.91 | 12.25 |
| 2012-08-30 | 64.25 | 83.91 | 11.97 |
| 2012-08-29 | 66.30 | 89.76 | 14.11 |
| 2012-08-28 | 66.70 | 88.46 | 13.05 |
| 2012-08-27 | 66.70 | 88.46 | 13.05 |
| 2012-08-24 | 67.11 | 88.46 | 12.77 |
| 2012-08-23 | 69.16 | 88.46 | 11.41 |
| 2012-08-22 | 67.11 | 89.11 | 13.16 |
| 2012-08-21 | 69.16 | 92.36 | 13.72 |
| 2012-08-20 | 68.75 | 93.66 | 14.76 |
| 2012-08-17 | 69.16 | 94.96 | 15.25 |
| 2012-08-16 | 67.52 | 89.76 | 13.28 |
| 2012-08-15 | 68.34 | 91.71 | 13.88 |
| 2012-08-14 | 70.38 | 89.11 | 10.99 |
| 2012-08-13 | 68.34 | 88.46 | 11.95 |
| 2012-08-10 | 68.75 | 88.46 | 11.68 |
| 2012-08-09 | 69.97 | 93.66 | 13.94 |
| 2012-08-08 | 67.93 | 94.96 | 16.10 |
| 2012-08-07 | 68.34 | 86.51 | 10.80 |
| 2012-08-06 | 67.52 | 81.96 | 8.62 |
| 2012-08-03 | 65.07 | 88.46 | 14.17 |
| 2012-08-02 | 65.48 | 88.46 | 13.89 |
| 2012-08-01 | 65.89 | 89.76 | 14.39 |
| 2012-07-31 | 65.89 | 91.71 | 15.57 |
| 2012-07-30 | 64.66 | 91.71 | 16.43 |
| 2012-07-27 | 61.80 | 86.51 | 15.27 |
| 2012-07-26 | 58.53 | 91.71 | 20.93 |
| 2012-07-25 | 58.37 | 91.71 | 21.05 |
| 2012-07-24 | 58.21 | 91.71 | 21.18 |
| 2012-07-23 | 59.68 | 91.71 | 20.06 |
| 2012-07-20 | 64.66 | 91.71 | 16.43 |
| 2012-07-19 | 64.25 | 91.71 | 16.72 |
| 2012-07-18 | 61.31 | 91.71 | 18.85 |
| 2012-07-17 | 63.11 | 89.11 | 15.94 |
| 2012-07-16 | 60.17 | 82.61 | 14.01 |
| 2012-07-13 | 60.00 | 83.26 | 14.54 |
| 2012-07-12 | 59.51 | 82.61 | 14.48 |
| 2012-07-11 | 62.95 | 81.96 | 11.67 |
| 2012-07-10 | 62.62 | 81.96 | 11.90 |
| 2012-07-09 | 62.95 | 81.96 | 11.67 |
| 2012-07-06 | 65.89 | 81.96 | 9.69 |
| 2012-07-05 | 66.30 | 81.96 | 9.42 |
| 2012-07-04 | 65.07 | 81.96 | 10.23 |
| 2012-07-03 | 65.48 | 75.46 | 6.03 |
| 2012-06-29 | 63.11 | 73.52 | 6.38 |
| 2012-06-28 | 59.51 | 78.71 | 12.04 |
| 2012-06-27 | 60.98 | 78.71 | 11.01 |
| 2012-06-26 | 59.35 | 76.11 | 10.52 |
| 2012-06-25 | 58.53 | 76.11 | 11.09 |
| 2012-06-22 | 59.35 | 76.11 | 10.52 |
| 2012-06-21 | 61.64 | 75.46 | 8.55 |
| 2012-06-20 | 63.44 | 75.46 | 7.36 |
| 2012-06-19 | 62.78 | 76.76 | 8.59 |
| 2012-06-18 | 62.95 | 76.11 | 8.08 |
| 2012-06-15 | 61.64 | 78.06 | 10.16 |
| 2012-06-14 | 57.88 | 75.46 | 11.14 |
| 2012-06-13 | 59.19 | 75.46 | 10.23 |
| 2012-06-12 | 57.88 | 74.81 | 10.73 |
| 2012-06-11 | 58.37 | 74.81 | 10.38 |
| 2012-06-08 | 54.45 | 74.81 | 13.19 |
| 2012-06-07 | 55.92 | 74.81 | 12.12 |
| 2012-06-06 | 55.10 | 77.41 | 14.39 |
| 2012-06-05 | 51.83 | 77.41 | 16.85 |
| 2012-06-04 | 51.18 | 78.71 | 18.21 |
| 2012-06-01 | 54.77 | 78.71 | 15.47 |
| 2012-05-31 | 55.10 | 80.01 | 16.06 |
| 2012-05-30 | 54.94 | 78.71 | 15.35 |
| 2012-05-29 | 57.72 | 73.52 | 10.02 |
| 2012-05-28 | 55.75 | 72.87 | 10.99 |
| 2012-05-25 | 54.94 | 72.87 | 11.57 |
| 2012-05-24 | 54.45 | 75.46 | 13.61 |
| 2012-05-23 | 55.10 | 76.11 | 13.55 |
| 2012-05-22 | 57.39 | 82.61 | 16.03 |
| 2012-05-21 | 56.57 | 83.26 | 17.05 |
| 2012-05-18 | 56.41 | 87.81 | 20.08 |
| 2012-05-17 | 58.53 | 91.71 | 20.93 |
| 2012-05-16 | 58.70 | 91.71 | 20.80 |
| 2012-05-15 | 63.84 | 94.96 | 18.99 |
| 2012-05-14 | 62.29 | 100.81 | 23.73 |
| 2012-05-11 | 64.25 | 103.41 | 23.84 |
| 2012-05-10 | 66.30 | 107.96 | 25.05 |
| 2012-05-09 | 67.11 | 109.91 | 25.61 |
| 2012-05-08 | 68.75 | 111.21 | 25.16 |
| 2012-05-07 | 68.75 | 111.21 | 25.16 |
| 2012-05-04 | 73.65 | 113.81 | 23.12 |
| 2012-05-03 | 74.88 | 111.21 | 20.78 |
| 2012-05-02 | 75.69 | 114.46 | 22.06 |
| 2012-04-30 | 73.65 | 114.46 | 23.50 |
| 2012-04-27 | 70.79 | 114.46 | 25.57 |
| 2012-04-26 | 71.28 | 114.46 | 25.21 |
| 2012-04-25 | 70.06 | 111.21 | 24.19 |
| 2012-04-24 | 70.06 | 106.66 | 21.52 |
| 2012-04-23 | 69.66 | 107.96 | 22.58 |
| 2012-04-20 | 72.50 | 106.66 | 19.80 |
| 2012-04-19 | 72.90 | 111.21 | 22.15 |
| 2012-04-18 | 71.28 | 114.46 | 25.21 |
| 2012-04-17 | 69.25 | 118.36 | 29.01 |
| 2012-04-16 | 69.66 | 127.65 | 34.18 |
| 2012-04-13 | 70.47 | 118.36 | 28.09 |
| 2012-04-12 | 67.22 | 120.68 | 31.97 |
| 2012-04-11 | 65.60 | 117.19 | 31.16 |
| 2012-04-10 | 67.22 | 110.81 | 26.06 |
| 2012-04-05 | 69.25 | 110.23 | 24.21 |
| 2012-04-03 | 70.88 | 108.48 | 22.01 |
| 2012-04-02 | 68.44 | 107.90 | 23.43 |
| 2012-03-30 | 68.85 | 107.32 | 22.79 |
| 2012-03-29 | 69.25 | 100.35 | 18.38 |
| 2012-03-28 | 71.69 | 96.29 | 14.33 |
| 2012-03-27 | 73.31 | 95.13 | 12.59 |
| 2012-03-26 | 70.06 | 92.80 | 13.37 |
| 2012-03-23 | 69.66 | 89.90 | 11.93 |
| 2012-03-22 | 71.69 | 93.97 | 12.98 |
| 2012-03-21 | 71.69 | 96.29 | 14.33 |
| 2012-03-20 | 71.69 | 89.32 | 10.27 |
| 2012-03-19 | 73.31 | 85.83 | 7.23 |
| 2012-03-16 | 75.34 | 88.74 | 7.64 |
| 2012-03-15 | 75.34 | 90.48 | 8.64 |
| 2012-03-14 | 74.93 | 91.64 | 9.55 |
| 2012-03-13 | 74.93 | 85.83 | 6.23 |
| 2012-03-12 | 73.31 | 78.29 | 2.87 |
| 2012-03-09 | 72.90 | 74.80 | 1.10 |
| 2012-03-08 | 71.28 | 74.80 | 2.06 |
| 2012-03-07 | 68.85 | 73.06 | 2.50 |
| 2012-03-06 | 70.47 | 73.06 | 1.52 |
| 2012-03-05 | 73.31 | 75.38 | 1.20 |
| 2012-03-02 | 76.96 | 75.38 | -0.89 |
| 2012-03-01 | 75.34 | 77.70 | 1.35 |
| 2012-02-29 | 77.37 | 77.12 | -0.14 |
| 2012-02-28 | 76.96 | 76.54 | -0.24 |
| 2012-02-27 | 73.72 | 70.16 | -2.05 |
| 2012-02-24 | 74.93 | 71.32 | -2.07 |
| 2012-02-23 | 75.34 | 70.74 | -2.63 |
| 2012-02-22 | 76.56 | 29.50 | -26.65 |
| 2012-02-21 | 75.75 | 21.37 | -30.94 |
| 2012-02-20 | 75.34 | 20.79 | -31.11 |
| 2012-02-17 | 75.75 | 21.37 | -30.94 |
| 2012-02-16 | 74.12 | 19.05 | -31.63 |
| 2012-02-15 | 75.34 | 21.37 | -30.78 |
| 2012-02-14 | 71.28 | 16.15 | -32.19 |
| 2012-02-13 | 71.28 | 16.15 | -32.19 |
| 2012-02-10 | 70.06 | 16.15 | -31.70 |
| 2012-02-09 | 72.09 | 19.05 | -30.82 |
| 2012-02-08 | 72.09 | 18.47 | -31.16 |
| 2012-02-07 | 69.25 | 15.57 | -31.72 |
| 2012-02-06 | 69.66 | 12.08 | -33.94 |
| 2012-02-03 | 69.66 | 12.08 | -33.94 |
| 2012-02-02 | 69.66 | 12.08 | -33.94 |
| 2012-02-01 | 66.82 | 10.92 | -33.51 |
| 2012-01-31 | 66.41 | 10.92 | -33.35 |
| 2012-01-30 | 65.19 | 10.92 | -32.85 |
| 2012-01-27 | 68.03 | 14.99 | -31.57 |
| 2012-01-26 | 67.22 | 17.31 | -29.85 |
| 2012-01-20 | 64.38 | 16.15 | -29.34 |
| 2012-01-19 | 63.57 | 17.31 | -28.28 |
| 2012-01-18 | 61.38 | 16.73 | -27.67 |
| 2012-01-17 | 60.89 | 16.73 | -27.45 |
| 2012-01-16 | 55.53 | 16.15 | -25.32 |
| 2012-01-13 | 57.32 | 13.24 | -28.02 |
| 2012-01-12 | 56.51 | 13.24 | -27.64 |
| 2012-01-11 | 56.99 | 13.24 | -27.87 |
| 2012-01-10 | 55.53 | 13.24 | -27.19 |
| 2012-01-09 | 54.88 | 13.24 | -26.88 |
| 2012-01-06 | 52.12 | 13.24 | -25.56 |
| 2012-01-05 | 54.23 | 16.15 | -24.69 |
| 2012-01-04 | 53.42 | 16.15 | -24.30 |
| 2012-01-03 | 54.40 | 16.15 | -24.77 |
| 2011-12-30 | 50.82 | 16.15 | -22.99 |
| 2011-12-29 | 50.34 | 16.15 | -22.74 |
| 2011-12-28 | 51.47 | 16.15 | -23.32 |
| 2011-12-23 | 52.45 | 16.15 | -23.81 |
| 2011-12-22 | 50.34 | 16.15 | -22.74 |
| 2011-12-21 | 50.50 | 16.15 | -22.83 |
| 2011-12-20 | 47.90 | 16.15 | -21.47 |
| 2011-12-19 | 47.90 | 16.15 | -21.47 |
| 2011-12-16 | 49.85 | 16.15 | -22.49 |
| 2011-12-15 | 47.58 | 16.15 | -21.30 |
| 2011-12-14 | 50.01 | 17.89 | -21.41 |
| 2011-12-13 | 50.99 | 10.34 | -26.92 |
| 2011-12-12 | 51.64 | 16.15 | -23.40 |
| 2011-12-09 | 51.80 | 16.15 | -23.49 |
| 2011-12-08 | 56.34 | 11.50 | -28.68 |
| 2011-12-07 | 57.32 | 10.92 | -29.49 |
| 2011-12-06 | 54.88 | 13.24 | -26.88 |
| 2011-12-05 | 56.99 | 10.92 | -29.35 |
| 2011-12-02 | 56.02 | 10.92 | -28.91 |
| 2011-12-01 | 55.53 | 8.60 | -30.18 |
| 2011-11-30 | 46.93 | 6.86 | -27.27 |
| 2011-11-29 | 49.20 | 5.69 | -29.16 |
| 2011-11-28 | 47.58 | 5.69 | -28.38 |
| 2011-11-25 | 44.66 | 5.11 | -27.34 |
| 2011-11-24 | 46.77 | 8.60 | -26.01 |
| 2011-11-23 | 45.95 | 4.53 | -28.38 |
| 2011-11-22 | 49.04 | 19.05 | -20.12 |
| 2011-11-21 | 48.88 | 19.05 | -20.03 |
| 2011-11-18 | 50.99 | 19.05 | -21.15 |
| 2011-11-17 | 53.42 | 19.05 | -22.40 |
| 2011-11-16 | 54.40 | 19.05 | -22.89 |
| 2011-11-15 | 57.64 | 19.05 | -24.48 |
| 2011-11-14 | 59.59 | 24.28 | -22.13 |
| 2011-11-11 | 56.18 | 23.70 | -20.80 |
| 2011-11-10 | 54.56 | 23.70 | -19.97 |
| 2011-11-09 | 63.16 | 23.70 | -24.19 |
| 2011-11-08 | 60.73 | 23.70 | -23.04 |
| 2011-11-07 | 60.40 | 27.76 | -20.35 |
| 2011-11-04 | 61.86 | 27.76 | -21.07 |
| 2011-11-03 | 56.67 | 30.67 | -16.60 |
| 2011-11-02 | 61.22 | 30.67 | -18.95 |
| 2011-11-01 | 57.81 | 32.41 | -16.09 |
| 2011-10-31 | 62.03 | 32.41 | -18.28 |
| 2011-10-28 | 63.57 | 32.41 | -19.05 |
| 2011-10-27 | 60.40 | 32.41 | -17.45 |
| 2011-10-26 | 55.73 | 32.41 | -14.97 |
| 2011-10-25 | 54.78 | 32.41 | -14.45 |
| 2011-10-24 | 53.51 | 32.41 | -13.75 |
| 2011-10-21 | 47.65 | 27.76 | -13.47 |
| 2011-10-20 | 47.17 | 27.76 | -13.19 |
| 2011-10-19 | 49.55 | 27.76 | -14.57 |
| 2011-10-18 | 47.49 | 27.76 | -13.38 |
| 2011-10-17 | 53.98 | 27.76 | -17.03 |
| 2011-10-14 | 50.97 | 28.34 | -14.99 |
| 2011-10-13 | 53.35 | 28.34 | -16.31 |
| 2011-10-12 | 49.87 | 24.86 | -16.69 |
| 2011-10-11 | 48.28 | 21.95 | -17.76 |
| 2011-10-10 | 44.95 | 21.95 | -15.87 |
| 2011-10-07 | 44.80 | 21.37 | -16.18 |
| 2011-10-06 | 40.68 | 16.15 | -17.44 |
| 2011-10-04 | 33.23 | 16.15 | -12.82 |
| 2011-10-03 | 37.67 | 21.95 | -11.41 |
| 2011-09-30 | 43.69 | 23.12 | -14.32 |
| 2011-09-28 | 47.17 | 20.79 | -17.92 |
| 2011-09-27 | 48.12 | 16.73 | -21.20 |
| 2011-09-26 | 42.42 | 13.24 | -20.49 |
| 2011-09-23 | 44.48 | 16.15 | -19.61 |
| 2011-09-22 | 46.54 | 11.50 | -23.91 |
| 2011-09-21 | 53.51 | 20.21 | -21.69 |
| 2011-09-20 | 55.41 | 27.76 | -17.79 |
| 2011-09-19 | 54.14 | 27.76 | -17.12 |
| 2011-09-16 | 58.82 | 32.41 | -16.63 |
| 2011-09-15 | 56.84 | 32.41 | -15.58 |
| 2011-09-14 | 55.73 | 32.41 | -14.97 |
| 2011-09-12 | 55.25 | 32.41 | -14.71 |
| 2011-09-09 | 61.59 | 34.73 | -16.62 |
| 2011-09-08 | 61.99 | 34.73 | -16.83 |
| 2011-09-07 | 62.78 | 34.15 | -17.59 |
| 2011-09-06 | 60.00 | 34.15 | -16.16 |
| 2011-09-05 | 59.61 | 39.96 | -12.31 |
| 2011-09-02 | 63.97 | 40.54 | -14.29 |
| 2011-09-01 | 66.74 | 40.54 | -15.71 |
| 2011-08-31 | 66.34 | 39.96 | -15.86 |
| 2011-08-30 | 63.97 | 37.69 | -16.02 |
| 2011-08-29 | 61.19 | 37.12 | -14.93 |
| 2011-08-26 | 58.42 | 36.56 | -13.80 |
| 2011-08-25 | 60.00 | 37.12 | -14.30 |
| 2011-08-24 | 57.95 | 37.12 | -13.18 |
| 2011-08-23 | 60.80 | 30.32 | -18.95 |
| 2011-08-22 | 57.95 | 33.16 | -15.69 |
| 2011-08-19 | 57.15 | 34.86 | -14.19 |
| 2011-08-18 | 61.59 | 35.99 | -15.84 |
| 2011-08-17 | 64.36 | 35.42 | -17.61 |
| 2011-08-16 | 63.57 | 35.42 | -17.21 |
| 2011-08-15 | 63.97 | 34.86 | -17.75 |
| 2011-08-12 | 58.82 | 35.99 | -14.37 |
| 2011-08-11 | 58.82 | 35.99 | -14.37 |
| 2011-08-10 | 60.00 | 36.56 | -14.65 |
| 2011-08-09 | 56.52 | 41.66 | -9.50 |
| 2011-08-08 | 65.95 | 41.66 | -14.64 |
| 2011-08-05 | 69.11 | 44.49 | -14.56 |
| 2011-08-04 | 76.64 | 50.16 | -14.99 |
| 2011-08-03 | 77.83 | 50.16 | -15.56 |
| 2011-08-02 | 81.00 | 52.99 | -15.47 |
| 2011-08-01 | 83.37 | 52.99 | -16.57 |
| 2011-07-29 | 81.00 | 51.86 | -16.10 |
| 2011-07-28 | 82.18 | 52.99 | -16.02 |
| 2011-07-27 | 82.18 | 55.82 | -14.47 |
| 2011-07-26 | 81.79 | 55.82 | -14.28 |
| 2011-07-25 | 80.20 | 54.69 | -14.16 |
| 2011-07-22 | 81.39 | 52.99 | -15.66 |
| 2011-07-21 | 77.43 | 52.99 | -13.78 |
| 2011-07-20 | 77.83 | 53.56 | -13.65 |
| 2011-07-19 | 77.04 | 55.82 | -11.98 |
| 2011-07-18 | 75.85 | 56.39 | -11.07 |
| 2011-07-15 | 76.64 | 56.39 | -11.46 |
| 2011-07-14 | 77.43 | 59.22 | -10.26 |
| 2011-07-13 | 77.04 | 60.92 | -9.10 |
| 2011-07-12 | 75.05 | 60.36 | -8.40 |
| 2011-07-11 | 80.60 | 62.06 | -10.27 |
| 2011-07-08 | 83.37 | 62.06 | -11.62 |
| 2011-07-07 | 81.79 | 60.92 | -11.48 |
| 2011-07-06 | 82.18 | 60.92 | -11.67 |
| 2011-07-05 | 84.16 | 62.06 | -12.00 |
| 2011-07-04 | 84.16 | 66.02 | -9.85 |
| 2011-06-30 | 81.00 | 72.82 | -4.52 |
| 2011-06-29 | 78.22 | 77.35 | -0.49 |
| 2011-06-28 | 78.62 | 68.85 | -5.47 |
| 2011-06-27 | 78.22 | 56.39 | -12.25 |
| 2011-06-24 | 79.02 | 52.42 | -14.85 |
| 2011-06-23 | 75.85 | 51.29 | -13.97 |
| 2011-06-22 | 76.64 | 51.86 | -14.03 |
| 2011-06-21 | 76.64 | 52.99 | -13.39 |
| 2011-06-20 | 74.66 | 48.46 | -15.00 |
| 2011-06-17 | 75.45 | 52.99 | -12.80 |
| 2011-06-16 | 77.43 | 50.72 | -15.05 |
| 2011-06-15 | 80.20 | 51.86 | -15.73 |
| 2011-06-14 | 81.39 | 52.42 | -15.97 |
| 2011-06-13 | 81.39 | 50.72 | -16.91 |
| 2011-06-10 | 80.60 | 54.12 | -14.66 |
| 2011-06-09 | 82.18 | 58.66 | -12.91 |
| 2011-06-08 | 82.58 | 56.96 | -14.03 |
| 2011-06-07 | 84.16 | 59.79 | -13.24 |
| 2011-06-03 | 84.96 | 59.79 | -13.61 |
| 2011-06-02 | 86.94 | 59.79 | -14.52 |
| 2011-06-01 | 89.71 | 54.12 | -18.76 |
| 2011-05-31 | 90.50 | 52.99 | -19.69 |
| 2011-05-30 | 86.14 | 52.42 | -18.12 |
| 2011-05-27 | 85.75 | 51.86 | -18.25 |
| 2011-05-26 | 83.37 | 50.72 | -17.80 |
| 2011-05-25 | 82.58 | 54.12 | -15.59 |
| 2011-05-24 | 82.58 | 54.69 | -15.28 |
| 2011-05-23 | 82.18 | 55.26 | -14.78 |
| 2011-05-20 | 86.14 | 55.26 | -16.59 |
| 2011-05-19 | 85.75 | 56.39 | -15.81 |
| 2011-05-18 | 84.16 | 56.96 | -14.77 |
| 2011-05-17 | 82.98 | 55.26 | -15.15 |
| 2011-05-16 | 83.77 | 56.96 | -14.59 |
| 2011-05-13 | 86.54 | 58.09 | -15.25 |
| 2011-05-12 | 84.16 | 55.26 | -15.70 |
| 2011-05-11 | 86.14 | 55.82 | -16.29 |
| 2011-05-09 | 86.14 | 56.39 | -15.98 |
| 2011-05-06 | 84.56 | 52.42 | -17.41 |
| 2011-05-05 | 85.35 | 52.42 | -17.77 |
| 2011-05-04 | 85.35 | 54.69 | -16.54 |
| 2011-05-03 | 88.12 | 56.39 | -16.87 |
| 2011-04-29 | 88.52 | 57.52 | -16.44 |
| 2011-04-28 | 89.71 | 55.82 | -17.86 |
| 2011-04-27 | 90.26 | 59.22 | -16.31 |
| 2011-04-26 | 91.05 | 57.52 | -17.55 |
| 2011-04-21 | 92.23 | 55.82 | -18.94 |
| 2011-04-20 | 89.87 | 56.39 | -17.63 |
| 2011-04-19 | 87.11 | 58.66 | -15.21 |
| 2011-04-18 | 89.48 | 56.39 | -17.46 |
| 2011-04-15 | 90.66 | 56.39 | -17.97 |
| 2011-04-14 | 90.66 | 58.66 | -16.78 |
| 2011-04-13 | 92.23 | 56.96 | -18.35 |
| 2011-04-12 | 90.66 | 55.82 | -18.27 |
| 2011-04-11 | 93.41 | 60.92 | -16.80 |
| 2011-04-08 | 94.20 | 60.92 | -17.14 |
| 2011-04-07 | 93.41 | 54.12 | -20.31 |
| 2011-04-06 | 93.02 | 53.56 | -20.45 |
| 2011-04-04 | 91.84 | 59.79 | -16.71 |
| 2011-04-01 | 89.08 | 63.76 | -13.39 |
| 2011-03-31 | 87.11 | 65.46 | -11.57 |
| 2011-03-30 | 86.32 | 71.12 | -8.16 |
| 2011-03-29 | 83.57 | 75.65 | -4.31 |
| 2011-03-28 | 83.57 | 74.52 | -4.93 |
| 2011-03-25 | 83.96 | 71.69 | -6.67 |
| 2011-03-24 | 82.38 | 77.17 | -2.86 |
| 2011-03-23 | 81.60 | 77.72 | -2.13 |
| 2011-03-22 | 81.20 | 70.59 | -5.86 |
| 2011-03-21 | 80.42 | 68.95 | -6.36 |
| 2011-03-18 | 77.66 | 55.78 | -12.31 |
| 2011-03-17 | 77.26 | 51.39 | -14.59 |
| 2011-03-16 | 80.42 | 55.23 | -13.96 |
| 2011-03-15 | 80.02 | 53.59 | -14.68 |
| 2011-03-14 | 85.14 | 56.88 | -15.27 |
| 2011-03-11 | 84.35 | 64.56 | -10.74 |
| 2011-03-10 | 87.11 | 66.75 | -10.88 |
| 2011-03-09 | 89.08 | 70.04 | -10.07 |
| 2011-03-08 | 88.29 | 65.65 | -12.02 |
| 2011-03-07 | 84.75 | 64.56 | -10.93 |
| 2011-03-04 | 85.93 | 70.04 | -8.54 |
| 2011-03-03 | 83.57 | 73.88 | -5.28 |
| 2011-03-02 | 82.38 | 73.88 | -4.66 |
| 2011-03-01 | 85.93 | 76.08 | -5.30 |
| 2011-02-28 | 85.54 | 78.82 | -3.62 |
| 2011-02-25 | 82.78 | 67.85 | -8.17 |
| 2011-02-24 | 79.23 | 86.50 | 4.05 |
| 2011-02-23 | 81.99 | 20.68 | -33.69 |
| 2011-02-22 | 82.38 | 19.58 | -34.44 |
| 2011-02-21 | 86.32 | 20.68 | -35.23 |
| 2011-02-18 | 87.11 | 25.06 | -33.16 |
| 2011-02-17 | 84.75 | 25.06 | -32.31 |
| 2011-02-16 | 83.57 | 21.77 | -33.66 |
| 2011-02-15 | 81.60 | 20.68 | -33.55 |
| 2011-02-14 | 83.17 | 20.13 | -34.42 |
| 2011-02-11 | 81.20 | 19.58 | -34.01 |
| 2011-02-10 | 80.02 | 19.58 | -33.58 |
| 2011-02-09 | 83.57 | 19.58 | -34.86 |
| 2011-02-08 | 85.93 | 19.03 | -35.98 |
| 2011-02-07 | 86.72 | 16.29 | -37.72 |
| 2011-02-02 | 89.48 | 16.29 | -38.63 |
| 2011-02-01 | 86.32 | 16.29 | -37.59 |
| 2011-01-31 | 86.32 | 15.19 | -38.18 |
| 2011-01-28 | 87.11 | 13.00 | -39.61 |
| 2011-01-27 | 88.69 | 13.00 | -40.11 |
| 2011-01-26 | 89.08 | 12.45 | -40.53 |
| 2011-01-25 | 88.69 | 12.45 | -40.41 |
| 2011-01-24 | 88.69 | 13.54 | -39.82 |
| 2011-01-21 | 89.48 | 10.25 | -41.81 |
| 2011-01-20 | 90.26 | 11.35 | -41.48 |
| 2011-01-19 | 93.41 | 15.19 | -40.44 |
| 2011-01-18 | 91.84 | 15.19 | -39.95 |
| 2011-01-17 | 91.84 | 18.48 | -38.24 |
| 2011-01-14 | 92.63 | 20.68 | -37.35 |
| 2011-01-13 | 92.23 | 20.68 | -37.22 |
| 2011-01-12 | 91.44 | 20.68 | -36.97 |
| 2011-01-11 | 88.69 | 20.68 | -36.04 |
| 2011-01-10 | 86.72 | 22.32 | -34.49 |
| 2011-01-07 | 87.90 | 21.77 | -35.19 |
| 2011-01-06 | 88.69 | 20.68 | -36.04 |
| 2011-01-05 | 88.29 | 21.77 | -35.33 |
| 2011-01-04 | 87.51 | 17.93 | -37.10 |
| 2011-01-03 | 85.93 | 17.93 | -36.57 |
| 2010-12-31 | 82.78 | 17.93 | -35.48 |
| 2010-12-30 | 82.38 | 17.93 | -35.34 |
| 2010-12-29 | 82.38 | 18.48 | -35.04 |
| 2010-12-28 | 79.63 | 13.00 | -37.09 |
| 2010-12-24 | 81.20 | 13.00 | -37.64 |
| 2010-12-23 | 81.60 | 12.45 | -38.08 |
| 2010-12-22 | 82.78 | 13.00 | -38.18 |
| 2010-12-21 | 82.78 | 15.19 | -36.98 |
| 2010-12-20 | 79.63 | 13.54 | -36.79 |
| 2010-12-17 | 80.02 | 14.09 | -36.62 |
| 2010-12-16 | 79.63 | 12.45 | -37.40 |
| 2010-12-15 | 81.60 | 14.09 | -37.17 |
| 2010-12-14 | 85.93 | 12.45 | -39.52 |
| 2010-12-13 | 85.14 | 12.45 | -39.26 |
| 2010-12-10 | 83.96 | 7.51 | -41.56 |
| 2010-12-09 | 83.57 | 10.80 | -39.64 |
| 2010-12-08 | 82.78 | 9.70 | -39.98 |
| 2010-12-07 | 85.93 | 10.80 | -40.41 |
| 2010-12-06 | 83.96 | 9.70 | -40.36 |
| 2010-12-03 | 85.54 | 9.70 | -40.87 |
| 2010-12-02 | 85.93 | 10.80 | -40.41 |
| 2010-12-01 | 84.35 | 6.96 | -41.98 |
| 2010-11-30 | 82.78 | 6.96 | -41.48 |
| 2010-11-29 | 83.96 | 5.87 | -42.45 |
| 2010-11-26 | 81.20 | 5.87 | -41.58 |
| 2010-11-25 | 82.78 | 5.87 | -42.08 |
| 2010-11-24 | 82.78 | 3.67 | -43.28 |
| 2010-11-23 | 81.60 | 3.67 | -42.91 |
| 2010-11-22 | 86.72 | 4.22 | -44.18 |
| 2010-11-19 | 87.11 | 4.77 | -44.01 |
| 2010-11-18 | 87.11 | 5.87 | -43.42 |
| 2010-11-17 | 83.96 | 6.96 | -41.86 |
| 2010-11-16 | 87.51 | 9.70 | -41.49 |
| 2010-11-15 | 90.26 | 10.25 | -42.05 |
| 2010-11-12 | 91.84 | 9.70 | -42.81 |
| 2010-11-11 | 95.78 | 9.70 | -43.96 |
| 2010-11-10 | 94.20 | 8.06 | -44.36 |
| 2010-11-09 | 96.17 | 6.41 | -45.75 |
| 2010-11-08 | 97.75 | 6.96 | -45.91 |
| 2010-11-05 | 96.96 | 4.22 | -47.09 |
| 2010-11-04 | 93.81 | 5.32 | -45.66 |
| 2010-11-03 | 91.05 | 6.41 | -44.30 |
| 2010-11-02 | 87.11 | 0.93 | -46.06 |
| 2010-11-01 | 87.51 | 0.93 | -46.17 |
| 2010-10-29 | 82.38 | 2.57 | -43.76 |
| 2010-10-28 | 83.88 | 2.57 | -44.22 |
| 2010-10-27 | 83.50 | 4.22 | -43.20 |
| 2010-10-26 | 86.59 | 5.32 | -43.56 |
| 2010-10-25 | 86.97 | 5.32 | -43.67 |
| 2010-10-22 | 85.81 | 6.96 | -42.44 |
| 2010-10-21 | 87.36 | 6.96 | -42.91 |
| 2010-10-20 | 86.59 | 4.22 | -44.14 |
| 2010-10-19 | 88.13 | 6.41 | -43.44 |
| 2010-10-18 | 85.81 | 6.41 | -42.73 |
| 2010-10-15 | 88.13 | 6.41 | -43.44 |
| 2010-10-14 | 88.52 | 11.35 | -40.93 |
| 2010-10-13 | 85.81 | 15.19 | -38.01 |
| 2010-10-12 | 83.11 | 15.19 | -37.09 |
| 2010-10-11 | 83.88 | 15.19 | -37.36 |
| 2010-10-08 | 81.56 | 15.19 | -36.56 |
| 2010-10-07 | 81.18 | 15.74 | -36.12 |
| 2010-10-06 | 81.56 | 14.64 | -36.86 |
| 2010-10-05 | 78.86 | 12.45 | -37.13 |
| 2010-10-04 | 78.86 | 15.74 | -35.29 |
| 2010-09-30 | 77.31 | 6.96 | -39.68 |
| 2010-09-29 | 77.31 | 6.96 | -39.68 |
| 2010-09-28 | 75.00 | 6.96 | -38.88 |
| 2010-09-27 | 76.93 | 5.32 | -40.47 |
| 2010-09-24 | 75.38 | 4.77 | -40.26 |
| 2010-09-22 | 74.61 | 9.16 | -37.49 |
| 2010-09-21 | 74.61 | -3.46 | -44.71 |
| 2010-09-20 | 73.84 | -4.01 | -44.78 |
| 2010-09-17 | 73.84 | -5.11 | -45.41 |
| 2010-09-16 | 71.91 | -5.11 | -44.80 |
| 2010-09-15 | 72.29 | -5.11 | -44.92 |
| 2010-09-14 | 71.91 | -4.01 | -44.16 |
| 2010-09-13 | 71.91 | -6.20 | -45.44 |
| 2010-09-10 | 68.43 | -6.75 | -44.64 |
| 2010-09-09 | 67.66 | -8.40 | -45.36 |
| 2010-09-08 | 66.88 | -10.59 | -46.42 |
| 2010-09-07 | 69.59 | -12.24 | -48.25 |
| 2010-09-06 | 69.20 | -12.78 | -48.45 |
| 2010-09-03 | 66.11 | -16.08 | -49.48 |
| 2010-09-02 | 65.34 | -19.92 | -51.56 |
| 2010-09-01 | 62.63 | -19.92 | -50.76 |
| 2010-08-31 | 61.48 | -23.68 | -52.73 |
| 2010-08-30 | 63.41 | -20.99 | -51.65 |
| 2010-08-27 | 62.25 | -19.92 | -50.64 |
| 2010-08-26 | 63.02 | -22.07 | -52.19 |
| 2010-08-25 | 62.25 | -19.92 | -50.64 |
| 2010-08-24 | 63.02 | -21.53 | -51.86 |
| 2010-08-23 | 64.95 | -17.77 | -50.15 |
| 2010-08-20 | 65.34 | -8.09 | -44.41 |
| 2010-08-19 | 66.11 | -4.33 | -42.41 |
| 2010-08-18 | 65.73 | 12.87 | -31.89 |
| 2010-08-17 | 66.50 | 9.11 | -34.47 |
| 2010-08-16 | 66.11 | 8.03 | -34.96 |
| 2010-08-13 | 65.73 | 10.18 | -33.51 |
| 2010-08-12 | 66.11 | 9.65 | -33.99 |
| 2010-08-11 | 68.04 | 7.50 | -36.03 |
| 2010-08-10 | 68.82 | 8.03 | -36.01 |
| 2010-08-09 | 71.52 | 18.25 | -31.06 |
| 2010-08-06 | 70.75 | 2.66 | -39.88 |
| 2010-08-05 | 69.97 | 3.73 | -38.97 |
| 2010-08-04 | 69.59 | 3.73 | -38.83 |
| 2010-08-03 | 69.20 | 3.73 | -38.69 |
| 2010-08-02 | 68.43 | 3.73 | -38.41 |
| 2010-07-30 | 65.34 | 4.81 | -36.61 |
| 2010-07-29 | 66.50 | 4.81 | -37.05 |
| 2010-07-28 | 66.50 | 3.73 | -37.70 |
| 2010-07-27 | 65.34 | 3.73 | -37.26 |
| 2010-07-26 | 64.18 | 3.73 | -36.82 |
| 2010-07-23 | 64.18 | 3.73 | -36.82 |
| 2010-07-22 | 62.25 | -0.03 | -38.38 |
| 2010-07-21 | 61.86 | 1.05 | -37.57 |
| 2010-07-20 | 59.54 | 1.05 | -36.67 |
| 2010-07-19 | 58.00 | 1.05 | -36.05 |
| 2010-07-16 | 59.54 | -1.64 | -38.35 |
| 2010-07-15 | 59.54 | -1.64 | -38.35 |
| 2010-07-14 | 62.25 | 2.12 | -37.06 |
| 2010-07-13 | 60.70 | -4.33 | -40.47 |
| 2010-07-12 | 61.48 | -4.87 | -41.08 |
| 2010-07-09 | 60.70 | -5.40 | -41.14 |
| 2010-07-08 | 57.61 | -4.87 | -39.64 |
| 2010-07-07 | 56.45 | -4.87 | -39.19 |
| 2010-07-06 | 58.00 | -5.40 | -40.13 |
| 2010-07-05 | 56.07 | -6.48 | -40.08 |
| 2010-07-02 | 56.45 | -1.64 | -37.13 |
| 2010-06-30 | 58.77 | -9.70 | -43.13 |
| 2010-06-29 | 59.16 | -10.24 | -43.60 |
| 2010-06-28 | 63.41 | -12.93 | -46.71 |
| 2010-06-25 | 62.63 | -13.47 | -46.79 |
| 2010-06-24 | 62.63 | -12.93 | -46.46 |
| 2010-06-23 | 64.18 | -12.93 | -46.97 |
| 2010-06-22 | 64.18 | -12.93 | -46.97 |
| 2010-06-21 | 64.95 | -12.93 | -47.21 |
| 2010-06-18 | 59.54 | -12.39 | -45.09 |
| 2010-06-17 | 58.77 | -11.32 | -44.14 |
| 2010-06-15 | 58.39 | -10.78 | -43.67 |
| 2010-06-14 | 58.00 | -9.70 | -42.85 |
| 2010-06-11 | 56.45 | -14.00 | -45.03 |
| 2010-06-10 | 54.91 | -14.00 | -44.49 |
| 2010-06-09 | 54.91 | -16.69 | -46.22 |
| 2010-06-08 | 53.44 | -16.69 | -45.71 |
| 2010-06-07 | 52.51 | -16.69 | -45.38 |
| 2010-06-04 | 56.07 | -14.00 | -44.90 |
| 2010-06-03 | 55.68 | -14.00 | -44.76 |
| 2010-06-02 | 53.29 | -21.53 | -48.81 |
| 2010-06-01 | 53.44 | -21.53 | -48.86 |
| 2010-05-31 | 55.30 | -17.23 | -46.70 |
| 2010-05-28 | 55.30 | -17.23 | -46.70 |
| 2010-05-27 | 53.13 | -15.08 | -44.54 |
| 2010-05-26 | 50.81 | -19.92 | -46.90 |
| 2010-05-25 | 49.27 | -19.92 | -46.35 |
| 2010-05-24 | 54.21 | -17.23 | -46.33 |
| 2010-05-20 | 53.60 | -17.77 | -46.46 |
| 2010-05-19 | 53.60 | -14.00 | -44.01 |
| 2010-05-18 | 56.07 | -15.08 | -45.59 |
| 2010-05-17 | 53.90 | -12.93 | -43.42 |
| 2010-05-14 | 57.23 | -11.32 | -43.59 |
| 2010-05-13 | 59.16 | -11.32 | -44.28 |
| 2010-05-12 | 57.61 | -11.85 | -44.07 |
| 2010-05-11 | 57.23 | -12.39 | -44.28 |
| 2010-05-10 | 59.54 | -9.70 | -43.40 |
| 2010-05-07 | 55.30 | -17.23 | -46.70 |
| 2010-05-06 | 57.23 | -13.47 | -44.96 |
| 2010-05-05 | 58.39 | -7.02 | -41.29 |
| 2010-05-04 | 61.48 | -2.72 | -39.75 |
| 2010-05-03 | 61.86 | -2.72 | -39.90 |
| 2010-04-30 | 64.18 | -0.03 | -39.11 |
| 2010-04-29 | 61.48 | -2.72 | -39.75 |
| 2010-04-28 | 62.87 | 5.88 | -34.99 |
| 2010-04-27 | 64.79 | 4.81 | -36.40 |
| 2010-04-26 | 67.09 | 4.81 | -37.27 |
| 2010-04-23 | 65.17 | 4.81 | -36.55 |
| 2010-04-22 | 66.32 | 4.81 | -36.99 |
| 2010-04-21 | 66.71 | 1.05 | -39.39 |
| 2010-04-20 | 67.48 | -0.57 | -40.63 |
| 2010-04-19 | 66.32 | -5.40 | -43.13 |
| 2010-04-16 | 69.78 | -0.57 | -41.43 |
| 2010-04-15 | 71.70 | 2.12 | -40.52 |
| 2010-04-14 | 71.70 | -0.57 | -42.09 |
| 2010-04-13 | 71.70 | -0.57 | -42.09 |
| 2010-04-12 | 72.09 | -1.64 | -42.84 |
| 2010-04-09 | 72.09 | -1.10 | -42.53 |
| 2010-04-08 | 69.40 | -1.10 | -41.62 |
| 2010-04-07 | 69.78 | -11.32 | -47.77 |
| 2010-04-01 | 67.48 | -15.62 | -49.61 |
| 2010-03-31 | 64.79 | -15.09 | -48.48 |
| 2010-03-30 | 65.56 | -15.09 | -48.71 |
| 2010-03-29 | 64.79 | -15.09 | -48.48 |
| 2010-03-26 | 62.87 | -13.53 | -46.91 |
| 2010-03-25 | 60.95 | -15.09 | -47.25 |
| 2010-03-24 | 63.25 | -18.22 | -49.91 |
| 2010-03-23 | 62.87 | -27.08 | -55.22 |
| 2010-03-22 | 62.48 | -24.47 | -53.52 |
| 2010-03-19 | 65.17 | -27.08 | -55.85 |
| 2010-03-18 | 65.17 | -28.64 | -56.80 |
| 2010-03-17 | 65.94 | -29.16 | -57.31 |
| 2010-03-16 | 62.87 | -29.68 | -56.82 |
| 2010-03-15 | 63.63 | -28.12 | -56.07 |
| 2010-03-12 | 64.02 | -28.12 | -56.17 |
| 2010-03-11 | 64.40 | -29.68 | -57.23 |
| 2010-03-10 | 64.40 | -28.12 | -56.28 |
| 2010-03-09 | 64.40 | -27.08 | -55.64 |
| 2010-03-08 | 64.02 | -27.08 | -55.54 |
| 2010-03-05 | 60.95 | -29.68 | -56.31 |
| 2010-03-04 | 59.41 | -27.60 | -54.58 |
| 2010-03-03 | 61.71 | -29.68 | -56.52 |
| 2010-03-02 | 62.10 | -27.08 | -55.01 |
| 2010-03-01 | 62.87 | -27.08 | -55.22 |
| 2010-02-26 | 59.79 | -29.16 | -55.67 |
| 2010-02-25 | 57.87 | -27.60 | -54.14 |
| 2010-02-24 | 58.64 | -30.72 | -56.33 |
| 2010-02-23 | 59.41 | -37.49 | -60.79 |
| 2010-02-22 | 57.49 | -39.58 | -61.63 |
| 2010-02-19 | 54.03 | -41.14 | -61.79 |
| 2010-02-18 | 57.87 | -41.14 | -62.72 |
| 2010-02-17 | 59.03 | -42.18 | -63.64 |
| 2010-02-12 | 57.10 | -41.66 | -62.87 |
| 2010-02-11 | 57.10 | -44.26 | -64.52 |
| 2010-02-10 | 54.42 | -41.14 | -61.88 |
| 2010-02-09 | 53.03 | -41.14 | -61.54 |
| 2010-02-08 | 51.50 | -41.14 | -61.15 |
| 2010-02-05 | 52.57 | -40.10 | -60.74 |
| 2010-02-04 | 57.49 | -40.10 | -61.96 |
| 2010-02-03 | 60.18 | -40.10 | -62.60 |
| 2010-02-02 | 57.10 | -39.58 | -61.54 |
| 2010-02-01 | 56.72 | -41.66 | -62.77 |
| 2010-01-29 | 55.57 | -41.66 | -62.50 |
| 2010-01-28 | 57.49 | -45.31 | -65.27 |
| 2010-01-27 | 55.18 | -40.10 | -61.40 |
| 2010-01-26 | 55.95 | -40.10 | -61.59 |
| 2010-01-25 | 59.41 | -38.53 | -61.44 |
| 2010-01-22 | 60.95 | -39.06 | -62.13 |
| 2010-01-21 | 61.33 | -38.53 | -61.90 |
| 2010-01-20 | 64.40 | -40.62 | -63.88 |
| 2010-01-19 | 67.48 | -35.93 | -61.74 |
| 2010-01-18 | 65.94 | -35.93 | -61.39 |
| 2010-01-15 | 67.48 | -35.93 | -61.74 |
| 2010-01-14 | 67.86 | -37.49 | -62.76 |
| 2010-01-13 | 68.24 | -37.49 | -62.85 |
| 2010-01-12 | 72.09 | -43.74 | -67.31 |
| 2010-01-11 | 73.62 | -43.74 | -67.60 |
| 2010-01-08 | 72.85 | -46.87 | -69.26 |
| 2010-01-07 | 72.47 | -47.91 | -69.80 |
| 2010-01-06 | 73.62 | -48.43 | -70.30 |
| 2010-01-05 | 72.47 | -50.52 | -71.31 |
| 2010-01-04 | 68.63 | -53.12 | -72.20 |
| 2009-12-31 | 69.01 | -51.56 | -71.34 |
| 2009-12-30 | 66.71 | -47.91 | -68.75 |
| 2009-12-29 | 65.94 | -52.08 | -71.12 |
| 2009-12-28 | 65.94 | -52.08 | -71.12 |
| 2009-12-24 | 66.32 | -52.08 | -71.19 |
| 2009-12-23 | 64.40 | -52.08 | -70.85 |
| 2009-12-22 | 62.87 | -52.08 | -70.58 |
| 2009-12-21 | 62.10 | -53.64 | -71.40 |
| 2009-12-18 | 63.63 | -55.72 | -72.94 |
| 2009-12-17 | 65.17 | -55.72 | -73.19 |
| 2009-12-16 | 67.09 | -53.64 | -72.26 |
| 2009-12-15 | 68.63 | -54.16 | -72.82 |
| 2009-12-14 | 70.55 | -54.16 | -73.12 |
| 2009-12-11 | 69.78 | -54.16 | -73.00 |
| 2009-12-10 | 67.86 | -55.72 | -73.62 |
| 2009-12-09 | 68.24 | -54.68 | -73.06 |
| 2009-12-08 | 70.55 | -55.20 | -73.73 |
| 2009-12-07 | 72.85 | -54.16 | -73.48 |
| 2009-12-04 | 74.39 | -53.12 | -73.12 |
| 2009-12-03 | 74.01 | -53.12 | -73.06 |
| 2009-12-02 | 72.09 | -54.16 | -73.36 |
| 2009-12-01 | 70.93 | -52.60 | -72.27 |
| 2009-11-30 | 69.01 | -52.60 | -71.95 |
| 2009-11-27 | 63.63 | -52.08 | -70.71 |
| 2009-11-26 | 71.70 | -49.99 | -70.88 |
| 2009-11-25 | 75.16 | -49.99 | -71.45 |
| 2009-11-24 | 73.62 | -49.99 | -71.20 |
| 2009-11-23 | 75.93 | -51.56 | -72.46 |
| 2009-11-20 | 73.24 | -51.56 | -72.04 |
| 2009-11-19 | 74.39 | -51.56 | -72.22 |
| 2009-11-18 | 76.31 | -51.56 | -72.52 |
| 2009-11-17 | 76.69 | -52.08 | -72.88 |
| 2009-11-16 | 77.08 | -52.08 | -72.94 |
| 2009-11-13 | 74.01 | -53.64 | -73.36 |
| 2009-11-12 | 72.85 | -53.64 | -73.18 |
| 2009-11-11 | 74.39 | -53.64 | -73.42 |
| 2009-11-10 | 71.70 | -54.16 | -73.30 |
| 2009-11-09 | 71.70 | -54.16 | -73.30 |
| 2009-11-06 | 68.63 | -54.16 | -72.82 |
| 2009-11-05 | 65.17 | -54.68 | -72.56 |
| 2009-11-04 | 66.71 | -54.68 | -72.82 |
| 2009-11-03 | 63.63 | -54.68 | -72.31 |
| 2009-11-02 | 67.09 | -54.16 | -72.57 |
| 2009-10-30 | 67.86 | -53.64 | -72.38 |
| 2009-10-29 | 64.40 | -53.64 | -71.80 |
| 2009-10-28 | 68.01 | -53.64 | -72.41 |
| 2009-10-27 | 71.41 | -53.64 | -72.95 |
| 2009-10-23 | 74.05 | -52.60 | -72.77 |
| 2009-10-22 | 71.41 | -52.60 | -72.35 |
| 2009-10-21 | 71.79 | -52.60 | -72.41 |
| 2009-10-20 | 72.54 | -53.12 | -72.83 |
| 2009-10-19 | 71.03 | -53.12 | -72.59 |
| 2009-10-16 | 69.15 | -53.12 | -72.28 |
| 2009-10-15 | 69.90 | -54.16 | -73.02 |
| 2009-10-14 | 69.15 | -53.64 | -72.59 |
| 2009-10-13 | 66.13 | -51.56 | -70.84 |
| 2009-10-12 | 64.24 | -53.12 | -71.46 |
| 2009-10-09 | 66.13 | -50.52 | -70.21 |
| 2009-10-08 | 66.13 | -49.99 | -69.90 |
| 2009-10-07 | 64.24 | -48.95 | -68.92 |
| 2009-10-06 | 60.84 | -48.95 | -68.26 |
| 2009-10-05 | 57.44 | -50.52 | -68.57 |
| 2009-10-02 | 57.06 | -50.52 | -68.49 |
| 2009-09-30 | 61.60 | -52.60 | -70.67 |
| 2009-09-29 | 61.97 | -52.60 | -70.74 |
| 2009-09-28 | 58.95 | -49.99 | -68.54 |
| 2009-09-25 | 62.35 | -49.47 | -68.88 |
| 2009-09-24 | 62.73 | -48.95 | -68.63 |
| 2009-09-23 | 66.50 | -48.69 | -69.19 |
| 2009-09-22 | 67.64 | -53.31 | -72.15 |
| 2009-09-21 | 65.75 | -54.34 | -72.45 |
| 2009-09-18 | 66.88 | -54.85 | -72.94 |
| 2009-09-17 | 67.64 | -54.34 | -72.76 |
| 2009-09-16 | 64.62 | -55.36 | -72.88 |
| 2009-09-15 | 61.22 | -54.85 | -71.99 |
| 2009-09-14 | 61.60 | -54.85 | -72.06 |
| 2009-09-11 | 62.73 | -53.82 | -71.62 |
| 2009-09-10 | 61.97 | -53.82 | -71.49 |
| 2009-09-09 | 60.84 | -53.82 | -71.29 |
| 2009-09-08 | 61.97 | -53.82 | -71.49 |
| 2009-09-07 | 58.57 | -54.85 | -71.53 |
| 2009-09-04 | 56.31 | -54.34 | -70.79 |
| 2009-09-03 | 51.78 | -53.82 | -69.58 |
| 2009-09-02 | 50.12 | -55.88 | -70.61 |
| 2009-09-01 | 52.53 | -55.88 | -71.07 |
| 2009-08-31 | 51.78 | -55.36 | -70.59 |
| 2009-08-28 | 54.42 | -54.34 | -70.43 |
| 2009-08-27 | 55.55 | -54.34 | -70.64 |
| 2009-08-26 | 57.06 | -53.31 | -70.27 |
| 2009-08-25 | 57.06 | -53.31 | -70.27 |
| 2009-08-24 | 57.82 | -53.31 | -70.42 |
| 2009-08-21 | 55.55 | -53.82 | -70.31 |
| 2009-08-20 | 56.31 | -53.82 | -70.46 |
| 2009-08-19 | 53.29 | -53.82 | -69.88 |
| 2009-08-18 | 55.93 | -53.31 | -70.06 |
| 2009-08-17 | 54.80 | -53.31 | -69.84 |
| 2009-08-14 | 59.71 | -53.31 | -70.77 |
| 2009-08-13 | 60.09 | -53.31 | -70.83 |
| 2009-08-12 | 57.06 | -53.31 | -70.27 |
| 2009-08-11 | 61.22 | -53.31 | -71.04 |
| 2009-08-10 | 60.46 | -53.31 | -70.90 |
| 2009-08-07 | 56.31 | -53.82 | -70.46 |
| 2009-08-06 | 60.46 | -53.31 | -70.90 |
| 2009-08-05 | 57.06 | -54.34 | -70.93 |
| 2009-08-04 | 59.33 | -53.82 | -71.02 |
| 2009-08-03 | 59.33 | -53.82 | -71.02 |
| 2009-07-31 | 57.82 | -52.80 | -70.09 |
| 2009-07-30 | 55.18 | -53.82 | -70.24 |
| 2009-07-29 | 54.42 | -52.28 | -69.10 |
| 2009-07-28 | 57.82 | -51.26 | -69.12 |
| 2009-07-27 | 55.55 | -53.31 | -69.98 |
| 2009-07-24 | 53.67 | -53.82 | -69.95 |
| 2009-07-23 | 52.16 | -54.34 | -69.99 |
| 2009-07-22 | 48.15 | -54.85 | -69.52 |
| 2009-07-21 | 49.97 | -55.36 | -70.23 |
| 2009-07-20 | 49.82 | -56.39 | -70.89 |
| 2009-07-17 | 44.68 | -56.39 | -69.86 |
| 2009-07-16 | 40.91 | -58.44 | -70.51 |
| 2009-07-15 | 40.60 | -56.90 | -69.35 |
| 2009-07-14 | 37.43 | -58.95 | -70.13 |
| 2009-07-13 | 32.90 | -58.44 | -68.73 |
| 2009-07-10 | 35.92 | -58.44 | -69.42 |
| 2009-07-09 | 36.83 | -58.95 | -70.00 |
| 2009-07-08 | 36.37 | -58.95 | -69.90 |
| 2009-07-07 | 37.28 | -58.95 | -70.10 |
| 2009-07-06 | 37.88 | -58.44 | -69.86 |
| 2009-07-03 | 39.70 | -58.44 | -70.25 |
| 2009-07-02 | 39.39 | -59.47 | -70.92 |
| 2009-06-30 | 41.66 | -59.47 | -71.39 |
| 2009-06-29 | 42.42 | -58.44 | -70.82 |
| 2009-06-26 | 42.87 | -58.44 | -70.91 |
| 2009-06-25 | 40.60 | -58.95 | -70.81 |
| 2009-06-24 | 37.58 | -59.98 | -70.91 |
| 2009-06-23 | 35.02 | -61.01 | -71.12 |
| 2009-06-22 | 38.94 | -58.95 | -70.46 |
| 2009-06-19 | 37.73 | -59.47 | -70.57 |
| 2009-06-18 | 36.53 | -58.44 | -69.56 |
| 2009-06-17 | 38.49 | -58.44 | -69.99 |
| 2009-06-16 | 39.09 | -58.44 | -70.12 |
| 2009-06-15 | 41.51 | -56.90 | -69.54 |
| 2009-06-12 | 44.68 | -55.88 | -69.50 |
| 2009-06-11 | 43.93 | -55.88 | -69.34 |
| 2009-06-10 | 43.77 | -55.36 | -68.95 |
| 2009-06-09 | 38.34 | -56.39 | -68.47 |
| 2009-06-08 | 39.70 | -55.88 | -68.41 |
| 2009-06-05 | 42.57 | -55.88 | -69.05 |
| 2009-06-04 | 41.51 | -56.39 | -69.18 |
| 2009-06-03 | 41.96 | -56.39 | -69.28 |
| 2009-06-02 | 40.75 | -54.85 | -67.92 |
| 2009-06-01 | 44.38 | -55.36 | -69.08 |
| 2009-05-29 | 39.24 | -59.47 | -70.89 |
| 2009-05-27 | 37.13 | -61.52 | -71.94 |
| 2009-05-26 | 30.18 | -62.03 | -70.83 |
| 2009-05-25 | 30.79 | -62.03 | -70.97 |
| 2009-05-22 | 30.18 | -61.52 | -70.44 |
| 2009-05-21 | 31.09 | -61.52 | -70.65 |
| 2009-05-20 | 32.90 | -62.55 | -71.82 |
| 2009-05-19 | 33.50 | -61.01 | -70.79 |
| 2009-05-18 | 29.43 | -60.49 | -69.48 |
| 2009-05-15 | 27.61 | -63.57 | -71.45 |
| 2009-05-14 | 25.50 | -63.57 | -70.97 |
| 2009-05-13 | 29.58 | -63.57 | -71.89 |
| 2009-05-12 | 30.48 | -63.06 | -71.69 |
| 2009-05-11 | 29.88 | -63.06 | -71.56 |
| 2009-05-08 | 32.15 | -61.52 | -70.88 |
| 2009-05-07 | 30.64 | -62.55 | -71.33 |
| 2009-05-06 | 27.92 | -61.52 | -69.92 |
| 2009-05-05 | 24.90 | -58.95 | -67.14 |
| 2009-05-04 | 24.44 | -62.55 | -69.90 |
| 2009-04-30 | 17.65 | -62.55 | -68.16 |
| 2009-04-29 | 13.42 | -61.52 | -66.07 |
| 2009-04-28 | 10.40 | -61.52 | -65.14 |
| 2009-04-27 | 12.64 | -61.52 | -65.84 |
| 2009-04-24 | 15.78 | -61.52 | -66.76 |
| 2009-04-23 | 15.18 | -61.52 | -66.59 |
| 2009-04-22 | 12.64 | -61.52 | -65.84 |
| 2009-04-21 | 15.93 | -58.95 | -64.59 |
| 2009-04-20 | 19.06 | -58.95 | -65.53 |
| 2009-04-17 | 18.17 | -58.95 | -65.26 |
| 2009-04-16 | 17.72 | -58.95 | -65.13 |
| 2009-04-15 | 18.47 | -58.95 | -65.35 |
| 2009-04-14 | 17.57 | -58.95 | -65.09 |
| 2009-04-09 | 12.64 | -61.52 | -65.84 |
| 2009-04-08 | 9.35 | -61.52 | -64.81 |
| 2009-04-07 | 13.09 | -61.52 | -65.97 |
| 2009-04-06 | 13.54 | -62.00 | -66.53 |
| 2009-04-03 | 9.95 | -62.96 | -66.31 |
| 2009-04-02 | 9.95 | -63.92 | -67.19 |
| 2009-04-01 | 2.33 | -65.37 | -66.16 |
| 2009-03-31 | 3.08 | -65.37 | -66.40 |
| 2009-03-30 | 2.03 | -63.92 | -64.64 |
| 2009-03-27 | 6.96 | -66.33 | -68.52 |
| 2009-03-26 | 6.66 | -66.33 | -68.43 |
| 2009-03-25 | 3.23 | -66.33 | -67.38 |
| 2009-03-24 | 5.17 | -66.33 | -67.98 |
| 2009-03-23 | 1.88 | -66.33 | -66.95 |
| 2009-03-20 | -3.05 | -67.29 | -66.26 |
| 2009-03-19 | -1.10 | -67.29 | -66.93 |
| 2009-03-18 | -0.66 | -67.29 | -67.08 |
| 2009-03-17 | -2.90 | -66.33 | -65.32 |
| 2009-03-16 | -2.15 | -66.33 | -65.59 |
| 2009-03-13 | -5.29 | -66.33 | -64.45 |
| 2009-03-12 | -9.17 | -66.33 | -62.93 |
| 2009-03-11 | -9.62 | -66.33 | -62.75 |
| 2009-03-10 | -10.81 | -66.33 | -62.25 |
| 2009-03-09 | -12.46 | -67.77 | -63.19 |
| 2009-03-06 | -9.02 | -66.33 | -62.99 |
| 2009-03-05 | -7.68 | -68.73 | -66.13 |
| 2009-03-04 | -6.78 | -68.73 | -66.46 |
| 2009-03-03 | -8.87 | -70.66 | -67.80 |
| 2009-03-02 | -7.53 | -65.85 | -63.07 |
| 2009-02-27 | -3.05 | -57.67 | -56.34 |
| 2009-02-26 | -2.60 | -57.67 | -56.54 |
| 2009-02-25 | -2.00 | -57.67 | -56.81 |
| 2009-02-24 | -3.49 | -57.67 | -56.14 |
| 2009-02-23 | -0.36 | -57.67 | -57.52 |
| 2009-02-20 | -3.64 | -57.67 | -56.07 |
| 2009-02-19 | -1.55 | -57.67 | -57.00 |
| 2009-02-18 | -1.70 | -57.67 | -56.94 |
| 2009-02-17 | -2.45 | -57.67 | -56.61 |
| 2009-02-16 | 1.14 | -72.10 | -72.41 |
| 2009-02-13 | 2.18 | -72.10 | -72.70 |
| 2009-02-12 | 0.09 | -74.51 | -74.53 |
| 2009-02-11 | 2.33 | -74.51 | -75.09 |
| 2009-02-10 | 4.42 | -73.54 | -74.66 |
| 2009-02-09 | 3.83 | -74.51 | -75.45 |
| 2009-02-06 | 2.78 | -74.51 | -75.20 |
| 2009-02-05 | -0.51 | -72.58 | -72.44 |
| 2009-02-04 | -1.40 | -72.58 | -72.19 |
| 2009-02-03 | -3.49 | -72.58 | -71.59 |
| 2009-02-02 | -2.75 | -72.58 | -71.81 |
| 2009-01-30 | 0.09 | -72.58 | -72.61 |
| 2009-01-29 | -0.81 | -73.06 | -72.84 |
| 2009-01-23 | -4.99 | -73.06 | -71.65 |
| 2009-01-22 | -4.24 | -71.14 | -69.86 |
| 2009-01-21 | -5.14 | -71.14 | -69.58 |
| 2009-01-20 | -2.30 | -71.14 | -70.46 |
| 2009-01-19 | 0.69 | -71.14 | -71.34 |
| 2009-01-16 | -0.06 | -71.14 | -71.12 |
| 2009-01-15 | 0.24 | -71.14 | -71.21 |
| 2009-01-14 | 3.83 | -68.25 | -69.42 |
| 2009-01-13 | 3.53 | -68.25 | -69.33 |
| 2009-01-12 | 5.77 | -68.25 | -69.98 |
| 2009-01-09 | 8.76 | -68.73 | -71.25 |
| 2009-01-08 | 9.05 | -68.73 | -71.33 |
| 2009-01-07 | 13.39 | -71.14 | -74.55 |
| 2009-01-06 | 16.52 | -71.14 | -75.23 |
| 2009-01-05 | 17.42 | -72.10 | -76.24 |
| 2009-01-02 | 13.39 | -71.62 | -74.97 |
| 2008-12-31 | 9.05 | -71.62 | -73.98 |
| 2008-12-30 | 7.86 | -71.62 | -73.69 |
| 2008-12-29 | 7.86 | -71.62 | -73.69 |
| 2008-12-24 | 7.11 | -71.62 | -73.50 |
| 2008-12-23 | 7.41 | -71.62 | -73.58 |
| 2008-12-22 | 10.55 | -71.62 | -74.33 |
| 2008-12-19 | 14.58 | -71.62 | -75.23 |
| 2008-12-18 | 16.82 | -71.62 | -75.71 |
| 2008-12-17 | 16.37 | -71.62 | -75.61 |
| 2008-12-16 | 14.28 | -71.62 | -75.17 |
| 2008-12-15 | 13.68 | -71.62 | -75.04 |
| 2008-12-12 | 11.89 | -71.62 | -74.64 |
| 2008-12-11 | 17.72 | -72.10 | -76.30 |
| 2008-12-10 | 16.97 | -68.73 | -73.27 |
| 2008-12-09 | 12.04 | -68.73 | -72.09 |
| 2008-12-08 | 13.24 | -68.73 | -72.39 |
| 2008-12-05 | 4.42 | -68.73 | -70.06 |
| 2008-12-04 | 1.88 | -68.73 | -69.31 |
| 2008-12-03 | 2.93 | -67.29 | -68.22 |
| 2008-12-02 | 1.58 | -67.29 | -67.80 |
| 2008-12-01 | 6.07 | -66.81 | -68.71 |
| 2008-11-28 | 4.57 | -66.81 | -68.26 |
| 2008-11-27 | 1.58 | -66.81 | -67.33 |
| 2008-11-26 | 0.54 | -66.81 | -66.99 |
| 2008-11-25 | -2.60 | -66.81 | -65.92 |
| 2008-11-24 | -5.74 | -66.81 | -64.79 |
| 2008-11-21 | -4.39 | -66.81 | -65.29 |
| 2008-11-20 | -7.38 | -66.81 | -64.17 |
| 2008-11-19 | -3.49 | -66.81 | -65.61 |
| 2008-11-18 | -3.35 | -66.81 | -65.66 |
| 2008-11-17 | 1.73 | -66.81 | -67.38 |
| 2008-11-14 | 1.88 | -66.81 | -67.42 |
| 2008-11-13 | -0.81 | -66.33 | -66.06 |
| 2008-11-12 | 5.32 | -65.37 | -67.12 |
| 2008-11-11 | 5.62 | -65.37 | -67.21 |
| 2008-11-10 | 11.15 | -65.37 | -68.84 |
| 2008-11-07 | 7.26 | -65.37 | -67.71 |
| 2008-11-06 | 3.38 | -65.37 | -66.50 |
| 2008-11-05 | 11.74 | -65.37 | -69.01 |
| 2008-11-04 | 8.46 | -65.37 | -68.07 |
| 2008-11-03 | 7.86 | -65.37 | -67.89 |
| 2008-10-31 | 4.57 | -65.37 | -66.88 |
| 2008-10-30 | 6.81 | -65.37 | -67.58 |
| 2008-10-29 | -5.21 | -69.22 | -67.52 |
| 2008-10-28 | -6.80 | -69.22 | -66.97 |
| 2008-10-27 | -16.32 | -69.22 | -63.21 |
| 2008-10-24 | -6.22 | -66.81 | -64.61 |
| 2008-10-23 | 3.01 | -66.81 | -67.78 |
| 2008-10-22 | 6.76 | -67.29 | -69.36 |
| 2008-10-21 | 11.96 | -67.29 | -70.78 |
| 2008-10-20 | 14.26 | -67.29 | -71.37 |
| 2008-10-17 | 8.20 | -68.73 | -71.11 |
| 2008-10-16 | 13.25 | -67.77 | -71.54 |
| 2008-10-15 | 18.74 | -67.77 | -72.86 |
| 2008-10-14 | 24.65 | -68.73 | -74.92 |
| 2008-10-13 | 21.04 | -73.54 | -78.14 |
| 2008-10-10 | 10.51 | -71.62 | -74.32 |
| 2008-10-09 | 18.88 | -68.25 | -73.30 |
| 2008-10-08 | 15.56 | -75.95 | -79.19 |
| 2008-10-06 | 24.51 | -59.11 | -67.16 |
| 2008-10-03 | 31.58 | -59.11 | -68.93 |
| 2008-10-02 | 35.04 | -60.56 | -70.79 |
| 2008-09-30 | 33.45 | -61.52 | -71.17 |
| 2008-09-29 | 32.59 | -55.27 | -66.26 |
| 2008-09-26 | 38.50 | -55.75 | -68.05 |
| 2008-09-25 | 40.23 | -55.75 | -68.44 |
| 2008-09-24 | 40.52 | -56.71 | -69.19 |
| 2008-09-23 | 40.09 | -57.19 | -69.44 |
| 2008-09-22 | 44.99 | -59.11 | -71.80 |
| 2008-09-19 | 42.40 | -61.04 | -72.64 |
| 2008-09-18 | 31.58 | -61.52 | -70.75 |
| 2008-09-17 | 31.14 | -61.52 | -70.66 |
| 2008-09-16 | 35.18 | -59.11 | -69.76 |
| 2008-09-12 | 43.41 | -57.19 | -70.15 |
| 2008-09-11 | 43.12 | -57.19 | -70.09 |
| 2008-09-10 | 47.52 | -57.67 | -71.31 |
| 2008-09-09 | 50.76 | -57.67 | -71.92 |
| 2008-09-08 | 52.93 | -57.67 | -72.32 |
| 2008-09-05 | 46.80 | -57.67 | -71.17 |
| 2008-09-04 | 50.04 | -57.19 | -71.47 |
| 2008-09-03 | 51.49 | -57.19 | -71.74 |
| 2008-09-02 | 55.09 | -57.67 | -72.71 |
| 2008-09-01 | 53.65 | -58.15 | -72.76 |
| 2008-08-29 | 56.54 | -58.63 | -73.57 |
| 2008-08-28 | 54.73 | -58.63 | -73.27 |
| 2008-08-27 | 57.62 | -62.00 | -75.89 |
| 2008-08-26 | 55.09 | -59.22 | -73.71 |
| 2008-08-25 | 54.73 | -59.22 | -73.64 |
| 2008-08-21 | 50.04 | -57.37 | -71.59 |
| 2008-08-20 | 53.65 | -56.90 | -71.95 |
| 2008-08-19 | 50.76 | -56.90 | -71.41 |
| 2008-08-18 | 53.65 | -56.90 | -71.95 |
| 2008-08-15 | 55.09 | -59.22 | -73.71 |
| 2008-08-14 | 56.90 | -59.22 | -74.01 |
| 2008-08-13 | 56.54 | -58.76 | -73.65 |
| 2008-08-12 | 59.06 | -58.76 | -74.07 |
| 2008-08-11 | 60.50 | -59.22 | -74.59 |
| 2008-08-08 | 60.86 | -59.68 | -74.94 |
| 2008-08-07 | 61.95 | -59.68 | -75.10 |
| 2008-08-05 | 61.22 | -59.68 | -74.99 |
| 2008-08-04 | 65.55 | -60.15 | -75.93 |
| 2008-08-01 | 68.08 | -60.15 | -76.29 |
| 2008-07-31 | 67.00 | -60.15 | -76.14 |
| 2008-07-30 | 66.63 | -60.15 | -76.08 |
| 2008-07-29 | 63.39 | -59.22 | -75.04 |
| 2008-07-28 | 66.63 | -59.22 | -75.53 |
| 2008-07-25 | 67.00 | -60.15 | -76.14 |
| 2008-07-24 | 69.52 | -59.22 | -75.94 |
| 2008-07-23 | 69.88 | -59.68 | -76.27 |
| 2008-07-22 | 65.55 | -60.15 | -75.93 |
| 2008-07-21 | 65.55 | -55.51 | -73.13 |
| 2008-07-18 | 60.86 | -55.51 | -72.34 |
| 2008-07-17 | 59.42 | -55.51 | -72.09 |
| 2008-07-16 | 55.45 | -57.83 | -72.87 |
| 2008-07-15 | 55.45 | -57.83 | -72.87 |
| 2008-07-14 | 60.86 | -57.83 | -73.78 |
| 2008-07-11 | 62.31 | -57.83 | -74.02 |
| 2008-07-10 | 60.14 | -57.83 | -73.67 |
| 2008-07-09 | 59.78 | -56.90 | -73.03 |
| 2008-07-08 | 55.45 | -56.90 | -72.28 |
| 2008-07-07 | 60.86 | -56.90 | -73.21 |
| 2008-07-04 | 57.26 | -56.90 | -72.59 |
| 2008-07-03 | 55.81 | -56.44 | -72.04 |
| 2008-07-02 | 59.06 | -56.90 | -72.91 |
| 2008-06-30 | 61.95 | -56.90 | -73.39 |
| 2008-06-27 | 61.59 | -56.90 | -73.33 |
| 2008-06-26 | 65.19 | -53.20 | -71.67 |
| 2008-06-25 | 65.55 | -53.20 | -71.73 |
| 2008-06-24 | 64.47 | -53.20 | -71.54 |
| 2008-06-23 | 67.00 | -52.73 | -71.70 |
| 2008-06-20 | 67.00 | -51.34 | -70.86 |
| 2008-06-19 | 67.36 | -52.73 | -71.76 |
| 2008-06-18 | 70.24 | -51.81 | -71.69 |
| 2008-06-17 | 68.08 | -51.81 | -71.33 |
| 2008-06-16 | 68.08 | -53.66 | -72.43 |
| 2008-06-13 | 66.63 | -53.66 | -72.19 |
| 2008-06-12 | 68.80 | -52.27 | -71.72 |
| 2008-06-11 | 70.96 | -52.73 | -72.35 |
| 2008-06-10 | 71.32 | -52.73 | -72.41 |
| 2008-06-06 | 79.26 | -51.34 | -72.86 |
| 2008-06-05 | 77.82 | -51.34 | -72.64 |
| 2008-06-04 | 75.65 | -51.34 | -72.30 |
| 2008-06-03 | 77.82 | -52.73 | -73.42 |
| 2008-06-02 | 80.70 | -52.27 | -73.59 |
| 2008-05-30 | 79.62 | -53.20 | -73.94 |
| 2008-05-29 | 78.18 | -52.73 | -73.47 |
| 2008-05-28 | 77.82 | -52.73 | -73.42 |
| 2008-05-27 | 77.09 | -53.20 | -73.57 |
| 2008-05-26 | 77.09 | -53.20 | -73.57 |
| 2008-05-23 | 80.34 | -51.34 | -73.02 |
| 2008-05-22 | 82.50 | -51.34 | -73.34 |
| 2008-05-21 | 85.39 | -51.34 | -73.75 |
| 2008-05-20 | 82.87 | -51.34 | -73.39 |
| 2008-05-19 | 86.83 | -52.73 | -74.70 |
| 2008-05-16 | 86.47 | -50.88 | -73.66 |
| 2008-05-15 | 85.03 | -50.88 | -73.45 |
| 2008-05-14 | 86.11 | -50.88 | -73.61 |
| 2008-05-13 | 85.75 | -50.88 | -73.56 |
| 2008-05-09 | 81.78 | -51.34 | -73.23 |
| 2008-05-08 | 84.67 | -51.34 | -73.65 |
| 2008-05-07 | 85.39 | -53.20 | -74.75 |
| 2008-05-06 | 90.44 | -53.20 | -75.42 |
| 2008-05-05 | 89.36 | -53.20 | -75.28 |
| 2008-05-02 | 90.44 | -51.81 | -74.69 |
| 2008-04-30 | 86.83 | -51.34 | -73.96 |
| 2008-04-29 | 87.19 | -50.88 | -73.76 |
| 2008-04-28 | 85.90 | -49.02 | -72.58 |
| 2008-04-25 | 85.18 | -49.02 | -72.47 |
| 2008-04-24 | 85.90 | -48.10 | -72.08 |
| 2008-04-23 | 83.04 | -50.41 | -72.91 |
| 2008-04-22 | 80.53 | -50.88 | -72.79 |
| 2008-04-21 | 79.10 | -52.27 | -73.35 |
| 2008-04-18 | 75.17 | -52.27 | -72.75 |
| 2008-04-17 | 75.53 | -53.66 | -73.60 |
| 2008-04-16 | 72.31 | -51.34 | -71.76 |
| 2008-04-15 | 73.03 | -50.88 | -71.61 |
| 2008-04-14 | 72.31 | -52.27 | -72.30 |
| 2008-04-11 | 78.39 | -54.04 | -74.23 |
| 2008-04-10 | 74.81 | -53.59 | -73.45 |
| 2008-04-09 | 74.10 | -53.59 | -73.35 |
| 2008-04-08 | 75.53 | -53.59 | -73.56 |
| 2008-04-07 | 77.67 | -54.04 | -74.13 |
| 2008-04-03 | 74.81 | -54.92 | -74.21 |
| 2008-04-02 | 72.31 | -51.38 | -71.79 |
| 2008-04-01 | 67.66 | -54.04 | -72.59 |
| 2008-03-31 | 65.52 | -54.04 | -72.23 |
| 2008-03-28 | 68.02 | -54.04 | -72.64 |
| 2008-03-27 | 64.80 | -55.36 | -72.91 |
| 2008-03-26 | 63.73 | -55.36 | -72.74 |
| 2008-03-25 | 63.73 | -54.04 | -71.93 |
| 2008-03-20 | 53.72 | -54.04 | -70.10 |
| 2008-03-19 | 58.37 | -54.04 | -70.98 |
| 2008-03-18 | 55.51 | -54.48 | -70.73 |
| 2008-03-17 | 53.01 | -55.80 | -71.12 |
| 2008-03-14 | 60.87 | -52.27 | -70.33 |
| 2008-03-13 | 60.87 | -52.27 | -70.33 |
| 2008-03-12 | 68.74 | -49.62 | -70.14 |
| 2008-03-11 | 65.88 | -49.62 | -69.63 |
| 2008-03-10 | 64.45 | -49.17 | -69.09 |
| 2008-03-07 | 62.66 | -49.17 | -68.75 |
| 2008-03-06 | 67.66 | -48.73 | -69.42 |
| 2008-03-05 | 66.95 | -48.29 | -69.03 |
| 2008-03-04 | 66.59 | -48.29 | -68.96 |
| 2008-03-03 | 69.81 | -49.17 | -70.07 |
| 2008-02-29 | 74.81 | -50.50 | -71.68 |
| 2008-02-28 | 76.96 | -50.06 | -71.78 |
| 2008-02-27 | 76.60 | -49.17 | -71.22 |
| 2008-02-26 | 71.60 | -49.17 | -70.38 |
| 2008-02-25 | 68.02 | -51.38 | -71.07 |
| 2008-02-22 | 68.38 | -51.38 | -71.13 |
| 2008-02-21 | 70.52 | -51.38 | -71.49 |
| 2008-02-20 | 69.81 | -53.59 | -72.67 |
| 2008-02-19 | 74.10 | -51.38 | -72.08 |
| 2008-02-18 | 70.88 | -51.38 | -71.55 |
| 2008-02-15 | 73.74 | -51.83 | -72.27 |
| 2008-02-14 | 73.03 | -51.83 | -72.16 |
| 2008-02-13 | 66.59 | -51.38 | -70.82 |
| 2008-02-12 | 65.16 | -52.27 | -71.10 |
| 2008-02-11 | 62.66 | -51.38 | -70.11 |
| 2008-02-06 | 68.02 | -53.59 | -72.38 |
| 2008-02-05 | 78.75 | -51.38 | -72.80 |
| 2008-02-04 | 80.18 | -51.38 | -73.02 |
| 2008-02-01 | 73.74 | -51.38 | -72.02 |
| 2008-01-31 | 68.38 | -54.48 | -72.96 |
| 2008-01-30 | 70.17 | -55.80 | -74.03 |
| 2008-01-29 | 75.17 | -53.59 | -73.51 |
| 2008-01-28 | 73.38 | -51.38 | -71.96 |
| 2008-01-25 | 81.25 | -51.38 | -73.18 |
| 2008-01-24 | 69.45 | -51.38 | -71.31 |
| 2008-01-23 | 74.10 | -51.38 | -72.08 |
| 2008-01-22 | 56.94 | -61.11 | -75.22 |
| 2008-01-21 | 71.95 | -49.62 | -70.70 |
| 2008-01-18 | 81.25 | -49.62 | -72.20 |
| 2008-01-17 | 81.61 | -48.73 | -71.77 |
| 2008-01-16 | 76.24 | -47.85 | -70.41 |
| 2008-01-15 | 85.90 | -46.97 | -71.47 |
| 2008-01-14 | 90.90 | -45.64 | -71.52 |
| 2008-01-11 | 93.40 | -47.41 | -72.81 |
| 2008-01-10 | 96.26 | -46.97 | -72.98 |
| 2008-01-09 | 98.77 | -46.97 | -73.32 |
| 2008-01-08 | 95.19 | -46.97 | -72.83 |
| 2008-01-07 | 96.26 | -53.15 | -76.13 |
| 2008-01-04 | 98.41 | -53.15 | -76.39 |
| 2008-01-03 | 93.40 | -53.59 | -76.01 |
| 2008-01-02 | 98.05 | -53.59 | -76.57 |
| 2007-12-31 | 100.55 | -53.59 | -76.86 |
| 2007-12-28 | 96.62 | -51.38 | -75.27 |
| 2007-12-27 | 100.20 | -53.15 | -76.60 |
| 2007-12-24 | 103.05 | -50.50 | -75.62 |
| 2007-12-21 | 99.84 | -50.50 | -75.23 |
| 2007-12-20 | 95.55 | -50.50 | -74.69 |
| 2007-12-19 | 94.48 | -50.50 | -74.55 |
| 2007-12-18 | 93.05 | -50.94 | -74.59 |
| 2007-12-17 | 91.26 | -50.94 | -74.35 |
| 2007-12-14 | 98.41 | -46.97 | -73.27 |
| 2007-12-13 | 99.48 | -49.17 | -74.52 |
| 2007-12-12 | 105.20 | -50.06 | -75.66 |
| 2007-12-11 | 110.20 | -46.97 | -74.77 |
| 2007-12-10 | 104.84 | -46.97 | -74.11 |
| 2007-12-07 | 108.42 | -45.64 | -73.92 |
| 2007-12-06 | 112.71 | -47.85 | -75.48 |
| 2007-12-05 | 111.99 | -46.08 | -74.57 |
| 2007-12-04 | 108.06 | -45.64 | -73.87 |
| 2007-12-03 | 106.27 | -45.64 | -73.65 |
| 2007-11-30 | 106.63 | -46.52 | -74.12 |
| 2007-11-29 | 104.48 | -42.55 | -71.90 |
| 2007-11-28 | 97.34 | -50.94 | -75.14 |
| 2007-11-27 | 96.26 | -55.80 | -77.48 |
| 2007-11-26 | 99.48 | -48.73 | -74.30 |
| 2007-11-23 | 90.54 | -49.17 | -73.33 |
| 2007-11-22 | 86.97 | -49.17 | -72.82 |
| 2007-11-21 | 90.90 | -46.97 | -72.22 |
| 2007-11-20 | 99.12 | -47.85 | -73.81 |
| 2007-11-19 | 96.98 | -46.97 | -73.08 |
| 2007-11-16 | 97.34 | -46.97 | -73.12 |
| 2007-11-15 | 106.27 | -48.73 | -75.15 |
| 2007-11-14 | 109.85 | -46.97 | -74.73 |
| 2007-11-13 | 100.20 | -46.97 | -73.51 |
| 2007-11-12 | 98.41 | -46.97 | -73.27 |
| 2007-11-09 | 106.63 | -46.97 | -74.33 |
| 2007-11-08 | 105.91 | -46.08 | -73.81 |
| 2007-11-07 | 112.35 | -44.31 | -73.78 |
| 2007-11-06 | 111.63 | -45.64 | -74.31 |
| 2007-11-05 | 107.34 | -43.87 | -72.93 |
| 2007-11-02 | 118.07 | -43.87 | -74.26 |
| 2007-11-01 | 125.93 | -44.31 | -75.35 |
| 2007-10-31 | 124.50 | -44.31 | -75.20 |
| 2007-10-30 | 126.86 | -42.99 | -74.87 |
| 2007-10-29 | 126.86 | -43.43 | -75.06 |
| 2007-10-26 | 118.40 | -42.55 | -73.69 |
| 2007-10-25 | 114.16 | -42.55 | -73.17 |
| 2007-10-24 | 109.93 | -42.55 | -72.63 |
| 2007-10-23 | 110.63 | -40.34 | -71.67 |
| 2007-10-22 | 103.58 | -42.55 | -71.78 |
| 2007-10-18 | 111.69 | -42.55 | -72.86 |
| 2007-10-17 | 110.99 | -43.87 | -73.40 |
| 2007-10-16 | 107.11 | -42.10 | -72.04 |
| 2007-10-15 | 111.69 | -42.10 | -72.65 |
| 2007-10-12 | 107.11 | -40.78 | -71.40 |
| 2007-10-11 | 108.52 | -39.89 | -71.17 |
| 2007-10-10 | 104.64 | -39.89 | -70.63 |
| 2007-10-09 | 101.81 | -39.89 | -70.22 |
| 2007-10-08 | 99.70 | -39.45 | -69.68 |
| 2007-10-05 | 100.40 | -39.45 | -69.79 |
| 2007-10-04 | 93.35 | -39.89 | -68.91 |
| 2007-10-03 | 96.52 | -40.34 | -69.64 |
| 2007-10-02 | 102.87 | -39.89 | -70.37 |
| 2007-09-28 | 95.11 | -39.01 | -68.74 |
| 2007-09-27 | 94.05 | -40.34 | -69.25 |
| 2007-09-25 | 91.23 | -37.68 | -67.41 |
| 2007-09-24 | 91.23 | -39.43 | -68.32 |
| 2007-09-21 | 84.88 | -35.94 | -65.35 |
| 2007-09-20 | 84.53 | -41.61 | -68.35 |
| 2007-09-19 | 81.70 | -39.86 | -66.90 |
| 2007-09-18 | 76.41 | -38.56 | -65.17 |
| 2007-09-17 | 76.41 | -36.81 | -64.18 |
| 2007-09-14 | 78.17 | -34.63 | -63.31 |
| 2007-09-13 | 76.41 | -35.94 | -63.69 |
| 2007-09-12 | 74.65 | -32.45 | -61.32 |
| 2007-09-11 | 72.88 | -32.45 | -60.93 |
| 2007-09-10 | 73.24 | -31.58 | -60.51 |
| 2007-09-07 | 72.18 | -30.28 | -59.50 |
| 2007-09-06 | 72.88 | -28.10 | -58.41 |
| 2007-09-05 | 71.82 | -29.40 | -58.91 |
| 2007-09-04 | 71.47 | -29.40 | -58.83 |
| 2007-09-03 | 71.47 | -29.40 | -58.83 |
| 2007-08-31 | 71.82 | -26.35 | -57.14 |
| 2007-08-30 | 67.94 | -25.92 | -55.89 |
| 2007-08-29 | 64.77 | -30.28 | -57.68 |
| 2007-08-28 | 67.24 | -27.66 | -56.74 |
| 2007-08-27 | 68.65 | -24.17 | -55.04 |
| 2007-08-24 | 64.41 | -27.23 | -55.74 |
| 2007-08-23 | 64.77 | -23.74 | -53.72 |
| 2007-08-22 | 60.18 | -28.10 | -55.11 |
| 2007-08-21 | 55.59 | -28.10 | -53.79 |
| 2007-08-20 | 54.18 | -26.79 | -52.52 |
| 2007-08-17 | 46.77 | -34.63 | -55.46 |
| 2007-08-16 | 47.83 | -34.63 | -55.78 |
| 2007-08-15 | 53.12 | -27.66 | -52.76 |
| 2007-08-14 | 57.71 | -25.48 | -52.75 |
| 2007-08-13 | 57.36 | -25.92 | -52.92 |
| 2007-08-10 | 55.59 | -28.10 | -53.79 |
| 2007-08-09 | 60.18 | -24.61 | -52.93 |
| 2007-08-08 | 61.24 | -25.92 | -54.05 |
| 2007-08-07 | 56.30 | -28.10 | -54.00 |
| 2007-08-06 | 57.01 | -18.07 | -47.82 |
| 2007-08-03 | 61.24 | -14.15 | -46.76 |
| 2007-08-02 | 60.53 | -12.84 | -45.71 |
| 2007-08-01 | 60.89 | -11.54 | -45.02 |
| 2007-07-31 | 65.83 | -13.28 | -47.70 |
| 2007-07-30 | 62.65 | -14.15 | -47.22 |
| 2007-07-27 | 61.59 | -6.31 | -42.02 |
| 2007-07-26 | 65.83 | -2.82 | -41.40 |
| 2007-07-25 | 67.59 | 2.41 | -38.89 |
| 2007-07-24 | 67.94 | 8.51 | -35.39 |
| 2007-07-23 | 66.53 | 23.32 | -25.95 |
| 2007-07-20 | 66.18 | 28.12 | -22.90 |
| 2007-07-19 | 64.41 | 27.68 | -22.34 |
| 2007-07-18 | 63.36 | 22.45 | -25.04 |
| 2007-07-17 | 64.77 | 19.84 | -27.27 |
| 2007-07-16 | 63.71 | 13.30 | -30.79 |
| 2007-07-13 | 65.12 | 11.12 | -32.70 |
| 2007-07-12 | 63.36 | 13.74 | -30.37 |
| 2007-07-11 | 61.59 | -1.95 | -39.32 |
| 2007-07-10 | 63.00 | -10.67 | -45.19 |
| 2007-07-09 | 62.65 | -11.97 | -45.88 |
| 2007-07-06 | 61.24 | -12.84 | -45.95 |
| 2007-07-05 | 58.77 | -12.84 | -45.11 |
| 2007-07-04 | 58.77 | -13.28 | -45.38 |
| 2007-07-03 | 58.42 | -14.15 | -45.81 |
| 2007-06-29 | 55.59 | -12.84 | -43.99 |
| 2007-06-28 | 56.30 | -15.46 | -45.91 |
| 2007-06-27 | 55.59 | -15.02 | -45.39 |
| 2007-06-26 | 55.95 | -13.28 | -44.39 |
| 2007-06-25 | 56.65 | -15.02 | -45.75 |
| 2007-06-22 | 57.36 | -17.20 | -47.38 |
| 2007-06-21 | 57.01 | -13.72 | -45.04 |
| 2007-06-20 | 54.89 | -16.33 | -45.98 |
| 2007-06-18 | 54.18 | -18.95 | -47.43 |
| 2007-06-15 | 49.95 | -20.69 | -47.11 |
| 2007-06-14 | 49.95 | -25.92 | -50.60 |
| 2007-06-13 | 47.13 | -24.61 | -48.76 |
| 2007-06-12 | 47.13 | -24.61 | -48.76 |
| 2007-06-11 | 47.48 | -30.28 | -52.72 |
| 2007-06-08 | 47.13 | -33.33 | -54.68 |
| 2007-06-07 | 48.54 | -38.99 | -58.93 |
| 2007-06-06 | 48.89 | -39.86 | -59.61 |
| 2007-06-05 | 48.89 | -40.30 | -59.90 |
| 2007-06-04 | 47.83 | -39.43 | -59.03 |
| 2007-06-01 | 47.83 | -39.43 | -59.03 |
| 2007-05-31 | 47.83 | -39.43 | -59.03 |
| 2007-05-30 | 44.66 | -38.99 | -57.83 |
| 2007-05-29 | 46.42 | -38.99 | -58.33 |
| 2007-05-28 | 47.13 | -38.99 | -58.53 |
| 2007-05-25 | 46.77 | -38.99 | -58.43 |
| 2007-05-23 | 48.54 | -35.51 | -56.58 |
| 2007-05-22 | 48.89 | -40.30 | -59.90 |
| 2007-05-21 | 49.95 | -40.30 | -60.19 |
| 2007-05-18 | 48.89 | -40.30 | -59.90 |
| 2007-05-17 | 49.95 | -38.12 | -58.73 |
| 2007-05-16 | 48.89 | -35.94 | -56.98 |
| 2007-05-15 | 48.18 | -38.56 | -58.54 |
| 2007-05-14 | 49.60 | -38.99 | -59.22 |
| 2007-05-11 | 45.01 | -42.91 | -60.63 |
| 2007-05-10 | 47.13 | -40.30 | -59.42 |
| 2007-05-09 | 48.18 | -38.12 | -58.24 |
| 2007-05-08 | 46.77 | -39.86 | -59.03 |
| 2007-05-07 | 48.54 | -43.35 | -61.86 |
| 2007-05-04 | 47.48 | -43.35 | -61.59 |
| 2007-05-03 | 46.42 | -44.66 | -62.20 |
| 2007-05-02 | 44.66 | -43.78 | -61.14 |
| 2007-04-30 | 43.95 | -43.78 | -60.95 |
| 2007-04-27 | 45.01 | -43.78 | -61.23 |
| 2007-04-26 | 46.35 | -44.22 | -61.89 |
| 2007-04-25 | 44.95 | -43.35 | -60.92 |
| 2007-04-24 | 45.65 | -43.35 | -61.11 |
| 2007-04-23 | 46.00 | -44.22 | -61.80 |
| 2007-04-20 | 44.95 | -45.09 | -62.12 |
| 2007-04-19 | 43.56 | -45.09 | -61.75 |
| 2007-04-18 | 47.40 | -45.09 | -62.75 |
| 2007-04-17 | 46.70 | -43.35 | -61.38 |
| 2007-04-16 | 46.70 | -43.35 | -61.38 |
| 2007-04-13 | 43.56 | -42.91 | -60.23 |
| 2007-04-12 | 44.25 | -41.61 | -59.52 |
| 2007-04-11 | 44.95 | -41.61 | -59.72 |
| 2007-04-10 | 44.25 | -43.78 | -61.03 |
| 2007-04-04 | 43.21 | -42.91 | -60.14 |
| 2007-04-03 | 41.46 | -44.44 | -60.72 |
| 2007-04-02 | 39.71 | -44.85 | -60.53 |
| 2007-03-30 | 39.71 | -43.62 | -59.64 |
| 2007-03-29 | 40.06 | -44.44 | -60.33 |
| 2007-03-28 | 38.60 | -44.85 | -60.21 |
| 2007-03-27 | 39.57 | -44.85 | -60.49 |
| 2007-03-26 | 39.57 | -44.44 | -60.19 |
| 2007-03-23 | 39.15 | -45.26 | -60.66 |
| 2007-03-22 | 39.15 | -46.50 | -61.55 |
| 2007-03-21 | 38.04 | -46.50 | -61.24 |
| 2007-03-20 | 36.36 | -45.26 | -59.86 |
| 2007-03-19 | 35.52 | -44.44 | -59.00 |
| 2007-03-16 | 33.57 | -43.62 | -57.79 |
| 2007-03-15 | 33.29 | -44.03 | -58.01 |
| 2007-03-14 | 32.73 | -44.03 | -57.83 |
| 2007-03-13 | 35.80 | -43.20 | -58.18 |
| 2007-03-12 | 36.50 | -41.56 | -57.19 |
| 2007-03-09 | 34.82 | -42.79 | -57.57 |
| 2007-03-08 | 35.10 | -41.56 | -56.74 |
| 2007-03-07 | 33.01 | -41.56 | -56.06 |
| 2007-03-06 | 34.54 | -43.20 | -57.79 |
| 2007-03-05 | 31.61 | -47.73 | -60.29 |
| 2007-03-02 | 37.20 | -41.15 | -57.10 |
| 2007-03-01 | 36.64 | -44.03 | -59.04 |
| 2007-02-28 | 39.02 | -45.26 | -60.62 |
| 2007-02-27 | 41.46 | -42.38 | -59.27 |
| 2007-02-26 | 44.25 | -42.38 | -60.06 |
| 2007-02-23 | 45.30 | -44.44 | -61.76 |
| 2007-02-22 | 46.35 | -42.38 | -60.63 |
| 2007-02-21 | 44.95 | -39.91 | -58.55 |
| 2007-02-16 | 45.30 | -48.97 | -64.88 |
| 2007-02-15 | 44.95 | -50.61 | -65.93 |
| 2007-02-14 | 42.16 | -50.61 | -65.26 |
| 2007-02-13 | 41.81 | -51.44 | -65.75 |
| 2007-02-12 | 44.95 | -51.44 | -66.50 |
| 2007-02-09 | 45.30 | -50.61 | -66.01 |
| 2007-02-08 | 46.35 | -50.61 | -66.25 |
| 2007-02-07 | 45.65 | -50.61 | -66.09 |
| 2007-02-06 | 45.30 | -50.61 | -66.01 |
| 2007-02-05 | 43.91 | -52.26 | -66.82 |
| 2007-02-02 | 44.95 | -52.26 | -67.06 |
| 2007-02-01 | 43.91 | -52.67 | -67.11 |
| 2007-01-31 | 41.11 | -52.26 | -66.17 |
| 2007-01-30 | 43.91 | -52.26 | -66.82 |
| 2007-01-29 | 42.16 | -52.26 | -66.42 |
| 2007-01-26 | 42.51 | -52.26 | -66.50 |
| 2007-01-25 | 44.95 | -52.67 | -67.35 |
| 2007-01-24 | 46.00 | -52.67 | -67.58 |
| 2007-01-23 | 46.00 | -52.67 | -67.58 |
| 2007-01-22 | 46.00 | -54.73 | -68.99 |
| 2007-01-19 | 42.51 | -54.73 | -68.23 |
| 2007-01-18 | 42.51 | -52.67 | -66.79 |
| 2007-01-17 | 40.76 | -52.67 | -66.38 |
| 2007-01-16 | 40.76 | -52.67 | -66.38 |
| 2007-01-15 | 40.76 | -54.73 | -67.84 |
| 2007-01-12 | 38.18 | -56.37 | -68.43 |
| 2007-01-11 | 36.36 | -54.73 | -66.80 |
| 2007-01-10 | 37.62 | -54.32 | -66.80 |
| 2007-01-09 | 39.71 | -54.32 | -67.30 |
| 2007-01-08 | 41.11 | -58.02 | -70.25 |
| 2007-01-05 | 42.16 | -53.08 | -67.00 |
| 2007-01-04 | 40.76 | -52.67 | -66.38 |
| 2007-01-03 | 43.56 | -52.26 | -66.74 |
| 2007-01-02 | 42.86 | -51.85 | -66.29 |
| 2006-12-29 | 40.41 | -51.85 | -65.71 |
| 2006-12-28 | 40.41 | -51.85 | -65.71 |
| 2006-12-27 | 38.60 | -52.26 | -65.55 |
| 2006-12-22 | 35.94 | -52.26 | -64.88 |
| 2006-12-21 | 34.96 | -52.26 | -64.63 |
| 2006-12-20 | 35.38 | -51.02 | -63.82 |
| 2006-12-19 | 33.85 | -52.67 | -64.64 |
| 2006-12-18 | 34.96 | -52.67 | -64.93 |
| 2006-12-15 | 34.40 | -51.02 | -63.56 |
| 2006-12-14 | 33.57 | -50.61 | -63.02 |
| 2006-12-13 | 31.61 | -51.02 | -62.79 |
| 2006-12-12 | 32.87 | -51.44 | -63.45 |
| 2006-12-11 | 33.15 | -49.79 | -62.29 |
| 2006-12-08 | 32.17 | -49.79 | -62.01 |
| 2006-12-07 | 32.45 | -50.20 | -62.40 |
| 2006-12-06 | 33.85 | -46.50 | -60.03 |
| 2006-12-05 | 33.43 | -44.85 | -58.67 |
| 2006-12-04 | 31.61 | -45.26 | -58.41 |
| 2006-12-01 | 31.33 | -46.50 | -59.26 |
| 2006-11-30 | 33.43 | -44.03 | -58.05 |
| 2006-11-29 | 32.03 | -48.55 | -61.03 |
| 2006-11-28 | 31.19 | -50.61 | -62.35 |
| 2006-11-27 | 34.96 | -48.14 | -61.58 |
| 2006-11-24 | 34.96 | -45.26 | -59.44 |
| 2006-11-23 | 35.24 | -45.26 | -59.53 |
| 2006-11-22 | 35.24 | -43.62 | -58.31 |
| 2006-11-21 | 33.29 | -44.44 | -58.31 |
| 2006-11-20 | 32.59 | -46.50 | -59.65 |
| 2006-11-17 | 34.40 | -47.32 | -60.80 |
| 2006-11-16 | 34.13 | -48.55 | -61.64 |
| 2006-11-15 | 33.99 | -42.79 | -57.30 |
| 2006-11-14 | 32.31 | -48.55 | -61.12 |
| 2006-11-13 | 32.17 | -49.38 | -61.70 |
| 2006-11-10 | 32.17 | -46.50 | -59.52 |
| 2006-11-09 | 32.87 | -47.73 | -60.66 |
| 2006-11-08 | 31.89 | -48.55 | -60.99 |
| 2006-11-07 | 32.87 | -46.50 | -59.73 |
| 2006-11-06 | 32.59 | -45.26 | -58.72 |
| 2006-11-03 | 31.47 | -46.50 | -59.30 |
| 2006-11-02 | 31.19 | -46.50 | -59.22 |
| 2006-11-01 | 29.10 | -44.03 | -56.64 |
| 2006-10-31 | 28.40 | -42.79 | -55.44 |
| 2006-10-27 | 28.33 | -42.79 | -55.42 |
| 2006-10-26 | 28.60 | -42.38 | -55.20 |
| 2006-10-25 | 27.09 | -41.56 | -54.02 |
| 2006-10-24 | 26.96 | -41.56 | -53.97 |
| 2006-10-23 | 26.82 | -40.32 | -52.94 |
| 2006-10-20 | 26.96 | -42.38 | -54.62 |
| 2006-10-19 | 25.86 | -47.73 | -58.47 |
| 2006-10-18 | 26.27 | -48.55 | -59.26 |
| 2006-10-17 | 26.00 | -48.55 | -59.17 |
| 2006-10-16 | 26.14 | -46.50 | -57.58 |
| 2006-10-13 | 25.86 | -38.26 | -50.95 |
| 2006-10-12 | 25.18 | -37.44 | -50.02 |
| 2006-10-11 | 25.18 | -34.15 | -47.39 |
| 2006-10-10 | 25.04 | -37.44 | -49.97 |
| 2006-10-09 | 23.53 | -45.26 | -55.69 |
| 2006-10-06 | 25.31 | -48.55 | -58.95 |
| 2006-10-05 | 25.45 | -50.61 | -60.63 |
| 2006-10-04 | 23.40 | -51.44 | -60.64 |
| 2006-10-03 | 23.40 | -52.67 | -61.64 |
| 2006-09-29 | 22.99 | -53.49 | -62.18 |
| 2006-09-28 | 22.85 | -53.49 | -62.14 |
| 2006-09-27 | 22.85 | -53.49 | -62.14 |
| 2006-09-26 | 21.62 | -53.08 | -61.42 |
| 2006-09-25 | 22.99 | -53.08 | -61.85 |
| 2006-09-22 | 23.26 | -53.08 | -61.94 |
| 2006-09-21 | 23.40 | -53.08 | -61.98 |
| 2006-09-20 | 22.71 | -53.08 | -61.77 |
| 2006-09-19 | 21.62 | -53.08 | -61.42 |
| 2006-09-18 | 21.89 | -53.08 | -61.51 |
| 2006-09-15 | 21.07 | -53.08 | -61.25 |
| 2006-09-14 | 20.38 | -53.49 | -61.37 |
| 2006-09-13 | 20.52 | -53.90 | -61.75 |
| 2006-09-12 | 19.56 | -54.32 | -61.79 |
| 2006-09-11 | 18.19 | -52.67 | -59.95 |
| 2006-09-08 | 19.56 | -54.32 | -61.79 |
| 2006-09-07 | 19.29 | -54.32 | -61.70 |
| 2006-09-06 | 20.52 | -52.67 | -60.73 |
| 2006-09-05 | 21.62 | -51.44 | -60.07 |
| 2006-09-04 | 22.30 | -50.61 | -59.62 |
| 2006-09-01 | 21.48 | -52.67 | -61.04 |
| 2006-08-31 | 21.21 | -52.67 | -60.95 |
| 2006-08-30 | 20.38 | -52.67 | -60.68 |
| 2006-08-29 | 19.01 | -53.08 | -60.58 |
| 2006-08-28 | 18.06 | -54.32 | -61.30 |
| 2006-08-25 | 18.47 | -52.67 | -60.05 |
| 2006-08-24 | 17.78 | -51.44 | -58.77 |
| 2006-08-23 | 18.88 | -47.39 | -55.74 |
| 2006-08-22 | 19.29 | -51.03 | -58.95 |
| 2006-08-21 | 18.47 | -49.41 | -57.30 |
| 2006-08-18 | 20.79 | -48.20 | -57.12 |
| 2006-08-17 | 20.93 | -44.15 | -53.82 |
| 2006-08-16 | 21.48 | -43.75 | -53.69 |
| 2006-08-15 | 19.84 | -48.20 | -56.77 |
| 2006-08-14 | 20.25 | -44.96 | -54.23 |
| 2006-08-11 | 19.70 | -40.91 | -50.64 |
| 2006-08-10 | 19.42 | -41.72 | -51.20 |
| 2006-08-09 | 20.52 | -43.34 | -52.99 |
| 2006-08-08 | 18.19 | -43.34 | -52.06 |
| 2006-08-07 | 17.78 | -45.77 | -53.96 |
| 2006-08-04 | 17.10 | -46.17 | -54.03 |
| 2006-08-03 | 18.47 | -46.98 | -55.25 |
| 2006-08-02 | 18.47 | -48.60 | -56.61 |
| 2006-08-01 | 17.64 | -46.17 | -54.25 |
| 2006-07-31 | 17.78 | -46.17 | -54.30 |
| 2006-07-28 | 17.78 | -49.41 | -57.05 |
| 2006-07-27 | 17.37 | -49.82 | -57.24 |
| 2006-07-26 | 15.73 | -51.44 | -58.03 |
| 2006-07-25 | 15.18 | -49.41 | -56.08 |
| 2006-07-24 | 14.36 | -51.44 | -57.53 |
| 2006-07-21 | 14.36 | -43.34 | -50.45 |
| 2006-07-20 | 14.36 | -44.56 | -51.52 |
| 2006-07-19 | 11.62 | -46.17 | -51.78 |
| 2006-07-18 | 11.28 | -44.15 | -49.81 |
| 2006-07-17 | 11.28 | -44.96 | -50.54 |
| 2006-07-14 | 12.30 | -47.39 | -53.15 |
| 2006-07-13 | 13.33 | -45.36 | -51.79 |
| 2006-07-12 | 14.70 | -46.58 | -53.43 |
| 2006-07-11 | 14.36 | -47.39 | -53.99 |
| 2006-07-10 | 15.04 | -49.41 | -56.03 |
| 2006-07-07 | 14.02 | -53.46 | -59.18 |
| 2006-07-06 | 14.70 | -55.08 | -60.83 |
| 2006-07-05 | 12.99 | -55.89 | -60.96 |
| 2006-07-04 | 13.67 | -59.53 | -64.40 |
| 2006-07-03 | 13.67 | -61.96 | -66.53 |
| 2006-06-30 | 12.65 | -61.96 | -66.23 |
| 2006-06-29 | 10.25 | -63.58 | -66.96 |
| 2006-06-28 | 9.22 | -63.58 | -66.65 |
| 2006-06-27 | 9.91 | -62.77 | -66.12 |
| 2006-06-26 | 9.91 | -63.58 | -66.86 |
| 2006-06-23 | 9.91 | -64.39 | -67.60 |
| 2006-06-22 | 10.25 | -64.39 | -67.70 |
| 2006-06-21 | 8.54 | -65.20 | -67.93 |
| 2006-06-20 | 8.54 | -66.00 | -68.68 |
| 2006-06-19 | 9.91 | -66.00 | -69.07 |
| 2006-06-16 | 10.25 | -66.00 | -69.16 |
| 2006-06-15 | 7.51 | -67.62 | -69.88 |
| 2006-06-14 | 6.14 | -67.62 | -69.50 |
| 2006-06-13 | 5.80 | -68.03 | -69.78 |
| 2006-06-12 | 8.88 | -65.20 | -68.03 |
| 2006-06-09 | 8.54 | -66.41 | -69.05 |
| 2006-06-08 | 7.85 | -63.58 | -66.23 |
| 2006-06-07 | 10.25 | -59.53 | -63.29 |
| 2006-06-06 | 11.28 | -59.53 | -63.63 |
| 2006-06-05 | 11.62 | -63.58 | -67.37 |
| 2006-06-02 | 10.93 | -63.58 | -67.17 |
| 2006-06-01 | 8.54 | -67.22 | -69.80 |
| 2006-05-30 | 10.59 | -60.74 | -64.50 |
| 2006-05-29 | 11.28 | -60.34 | -64.36 |
| 2006-05-26 | 10.59 | -60.74 | -64.50 |
| 2006-05-25 | 9.22 | -60.74 | -64.06 |
| 2006-05-24 | 10.25 | -60.74 | -64.39 |
| 2006-05-23 | 10.25 | -62.77 | -66.23 |
| 2006-05-22 | 9.91 | -62.77 | -66.12 |
| 2006-05-19 | 13.33 | -62.77 | -67.15 |
| 2006-05-18 | 13.33 | -63.98 | -68.22 |
| 2006-05-17 | 15.04 | -65.20 | -69.75 |
| 2006-05-16 | 13.33 | -66.81 | -70.72 |
| 2006-05-15 | 14.02 | -69.24 | -73.02 |
| 2006-05-12 | 16.75 | -67.62 | -72.27 |
| 2006-05-11 | 18.47 | -67.62 | -72.67 |
| 2006-05-10 | 17.44 | -67.62 | -72.43 |
| 2006-05-09 | 17.78 | -67.62 | -72.51 |
| 2006-05-08 | 18.81 | -67.22 | -72.41 |
| 2006-05-04 | 17.10 | -68.43 | -73.04 |
| 2006-05-03 | 17.10 | -67.62 | -72.35 |
| 2006-05-02 | 16.07 | -66.00 | -70.71 |
| 2006-04-28 | 15.04 | -67.62 | -71.86 |
| 2006-04-27 | 14.70 | -67.62 | -71.77 |
| 2006-04-26 | 14.70 | -67.62 | -71.77 |
| 2006-04-25 | 14.02 | -67.62 | -71.61 |
| 2006-04-24 | 14.36 | -66.81 | -70.98 |
| 2006-04-21 | 16.05 | -67.22 | -71.75 |
| 2006-04-20 | 15.72 | -64.79 | -69.57 |
| 2006-04-19 | 15.38 | -65.60 | -70.18 |
| 2006-04-18 | 14.02 | -66.81 | -70.90 |
| 2006-04-13 | 13.01 | -66.81 | -70.63 |
| 2006-04-12 | 11.99 | -66.81 | -70.37 |
| 2006-04-11 | 13.01 | -66.81 | -70.63 |
| 2006-04-10 | 13.01 | -66.00 | -69.92 |
| 2006-04-07 | 12.33 | -66.00 | -69.74 |
| 2006-04-06 | 12.33 | -66.41 | -70.10 |
| 2006-04-04 | 10.30 | -66.02 | -69.20 |
| 2006-04-03 | 9.96 | -65.25 | -68.40 |
| 2006-03-31 | 8.27 | -66.41 | -68.98 |
| 2006-03-30 | 8.95 | -66.41 | -69.17 |
| 2006-03-29 | 7.93 | -68.34 | -70.67 |
| 2006-03-28 | 8.61 | -68.34 | -70.85 |
| 2006-03-27 | 8.95 | -68.34 | -70.94 |
| 2006-03-24 | 7.59 | -68.34 | -70.57 |
| 2006-03-23 | 7.93 | -68.34 | -70.67 |
| 2006-03-22 | 7.26 | -69.11 | -71.20 |
| 2006-03-21 | 8.61 | -69.88 | -72.27 |
| 2006-03-20 | 8.61 | -69.88 | -72.27 |
| 2006-03-17 | 7.59 | -68.34 | -70.57 |
| 2006-03-16 | 7.26 | -68.34 | -70.48 |
| 2006-03-15 | 7.26 | -67.95 | -70.12 |
| 2006-03-14 | 5.56 | -66.41 | -68.18 |
| 2006-03-13 | 5.90 | -66.41 | -68.28 |
| 2006-03-10 | 5.56 | -65.25 | -67.08 |
| 2006-03-09 | 5.56 | -65.25 | -67.08 |
| 2006-03-08 | 5.23 | -66.02 | -67.71 |
| 2006-03-07 | 5.90 | -67.18 | -69.01 |
| 2006-03-06 | 7.93 | -65.25 | -67.81 |
| 2006-03-03 | 8.27 | -65.25 | -67.91 |
| 2006-03-02 | 7.93 | -64.48 | -67.09 |
| 2006-03-01 | 7.59 | -64.09 | -66.63 |
| 2006-02-28 | 8.27 | -65.25 | -67.91 |
| 2006-02-27 | 8.61 | -66.80 | -69.43 |
| 2006-02-24 | 7.93 | -70.27 | -72.46 |
| 2006-02-23 | 7.59 | -69.88 | -72.01 |
| 2006-02-22 | 6.92 | -69.88 | -71.83 |
| 2006-02-21 | 6.24 | -69.88 | -71.65 |
| 2006-02-20 | 6.24 | -69.11 | -70.93 |
| 2006-02-17 | 5.23 | -69.11 | -70.65 |
| 2006-02-16 | 5.23 | -69.11 | -70.65 |
| 2006-02-15 | 4.89 | -69.11 | -70.55 |
| 2006-02-14 | 5.56 | -69.11 | -70.74 |
| 2006-02-13 | 4.55 | -69.11 | -70.46 |
| 2006-02-10 | 5.56 | -69.11 | -70.74 |
| 2006-02-09 | 4.89 | -69.11 | -70.55 |
| 2006-02-08 | 5.23 | -69.11 | -70.65 |
| 2006-02-07 | 5.90 | -69.11 | -70.83 |
| 2006-02-06 | 6.24 | -69.11 | -70.93 |
| 2006-02-03 | 5.23 | -69.11 | -70.65 |
| 2006-02-02 | 6.92 | -68.34 | -70.39 |
| 2006-02-01 | 7.26 | -68.34 | -70.48 |
| 2006-01-27 | 7.59 | -68.34 | -70.57 |
| 2006-01-26 | 5.56 | -68.34 | -70.01 |
| 2006-01-25 | 5.90 | -68.34 | -70.10 |
| 2006-01-24 | 5.90 | -69.88 | -71.56 |
| 2006-01-23 | 5.23 | -69.88 | -71.38 |
| 2006-01-20 | 6.58 | -69.11 | -71.02 |
| 2006-01-19 | 7.26 | -69.88 | -71.92 |
| 2006-01-18 | 5.23 | -72.97 | -74.32 |
| 2006-01-17 | 5.90 | -72.97 | -74.48 |
| 2006-01-16 | 7.59 | -72.97 | -74.88 |
| 2006-01-13 | 7.59 | -72.97 | -74.88 |
| 2006-01-12 | 6.92 | -74.52 | -76.17 |
| 2006-01-11 | 6.58 | -74.52 | -76.09 |
| 2006-01-10 | 6.24 | -74.52 | -76.01 |
| 2006-01-09 | 5.90 | -74.52 | -75.94 |
| 2006-01-06 | 4.21 | -74.52 | -75.55 |
| 2006-01-05 | 4.21 | -74.52 | -75.55 |
| 2006-01-04 | 3.87 | -74.52 | -75.47 |
| 2006-01-03 | 1.50 | -76.06 | -76.42 |
| 2005-12-30 | 1.50 | -76.06 | -76.42 |
| 2005-12-29 | 2.52 | -76.06 | -76.65 |
| 2005-12-28 | 3.20 | -76.06 | -76.80 |
| 2005-12-23 | 3.87 | -76.06 | -76.95 |
| 2005-12-22 | 3.87 | -76.06 | -76.95 |
| 2005-12-21 | 4.21 | -76.06 | -77.03 |
| 2005-12-20 | 3.53 | -76.45 | -77.25 |
| 2005-12-19 | 3.53 | -76.45 | -77.25 |
| 2005-12-16 | 2.86 | -76.45 | -77.10 |
| 2005-12-15 | 3.20 | -76.83 | -77.55 |
| 2005-12-14 | 2.18 | -76.83 | -77.33 |
| 2005-12-13 | 1.84 | -76.45 | -76.87 |
| 2005-12-12 | 2.18 | -76.45 | -76.95 |
| 2005-12-09 | 1.84 | -76.06 | -76.49 |
| 2005-12-08 | 1.50 | -76.06 | -76.42 |
| 2005-12-07 | 3.53 | -76.06 | -76.88 |
| 2005-12-06 | 2.18 | -76.45 | -76.95 |
| 2005-12-05 | 3.20 | -76.45 | -77.18 |
| 2005-12-02 | 3.87 | -74.90 | -75.84 |
| 2005-12-01 | 2.52 | -74.90 | -75.52 |
| 2005-11-30 | 2.18 | -74.90 | -75.44 |
| 2005-11-29 | 2.52 | -74.13 | -74.77 |
| 2005-11-28 | 2.86 | -74.13 | -74.85 |
| 2005-11-25 | 2.86 | -74.13 | -74.85 |
| 2005-11-24 | 2.86 | -74.13 | -74.85 |
| 2005-11-23 | 2.18 | -74.13 | -74.68 |
| 2005-11-22 | 1.17 | -73.36 | -73.67 |
| 2005-11-21 | 0.83 | -72.97 | -73.19 |
| 2005-11-18 | 0.83 | -73.36 | -73.58 |
| 2005-11-17 | 0.49 | -72.97 | -73.10 |
| 2005-11-16 | -0.86 | -72.97 | -72.74 |
| 2005-11-15 | -0.86 | -72.97 | -72.74 |
| 2005-11-14 | -0.86 | -72.59 | -72.35 |
| 2005-11-11 | -0.19 | -72.20 | -72.15 |
| 2005-11-10 | -0.86 | -72.20 | -71.96 |
| 2005-11-09 | -0.53 | -72.20 | -72.05 |
| 2005-11-08 | -2.22 | -72.20 | -71.57 |
| 2005-11-07 | -2.56 | -71.04 | -70.28 |
| 2005-11-04 | -1.54 | -69.88 | -69.41 |
| 2005-11-03 | -1.54 | -72.20 | -71.77 |
| 2005-11-02 | -1.20 | -71.81 | -71.47 |
| 2005-11-01 | -0.86 | -71.81 | -71.57 |
| 2005-10-31 | -2.22 | -72.20 | -71.57 |
| 2005-10-28 | -3.37 | -72.20 | -71.23 |
| 2005-10-27 | -2.37 | -71.43 | -70.73 |
| 2005-10-26 | -2.04 | -71.43 | -70.83 |
| 2005-10-25 | -2.37 | -71.43 | -70.73 |
| 2005-10-24 | -2.04 | -72.20 | -71.62 |
| 2005-10-21 | -1.38 | -72.20 | -71.81 |
| 2005-10-20 | -2.04 | -72.20 | -71.62 |
| 2005-10-19 | -2.37 | -72.20 | -71.52 |
| 2005-10-18 | -0.72 | -71.04 | -70.83 |
| 2005-10-17 | -1.38 | -70.27 | -69.85 |
| 2005-10-14 | -1.71 | -71.04 | -70.54 |
| 2005-10-13 | -0.72 | -71.04 | -70.83 |
| 2005-10-12 | -1.05 | -71.04 | -70.73 |
| 2005-10-10 | 0.93 | -71.04 | -71.31 |
| 2005-10-07 | 0.27 | -71.04 | -71.12 |
| 2005-10-06 | 0.60 | -71.04 | -71.22 |
| 2005-10-05 | 2.92 | -71.04 | -71.86 |
| 2005-10-04 | 4.24 | -70.27 | -71.48 |
| 2005-10-03 | 4.24 | -70.27 | -71.48 |
| 2005-09-30 | 4.24 | -70.27 | -71.48 |
| 2005-09-29 | 4.57 | -71.04 | -72.31 |
| 2005-09-28 | 3.25 | -69.11 | -70.08 |
| 2005-09-27 | 2.92 | -69.11 | -69.99 |
| 2005-09-26 | 3.25 | -69.11 | -70.08 |
| 2005-09-23 | 2.59 | -69.11 | -69.89 |
| 2005-09-22 | 2.26 | -69.11 | -69.79 |
| 2005-09-21 | 2.59 | -69.11 | -69.89 |
| 2005-09-20 | 2.59 | -70.27 | -71.02 |
| 2005-09-16 | 1.60 | -70.27 | -70.74 |
| 2005-09-15 | 1.60 | -70.27 | -70.74 |
| 2005-09-14 | 1.93 | -71.81 | -72.35 |
| 2005-09-13 | 1.60 | -72.20 | -72.64 |
| 2005-09-12 | 2.59 | -72.20 | -72.90 |
| 2005-09-09 | 2.59 | -69.11 | -69.89 |
| 2005-09-08 | 2.59 | -69.11 | -69.89 |
| 2005-09-07 | 2.59 | -69.11 | -69.89 |
| 2005-09-06 | 2.59 | -69.11 | -69.89 |
| 2005-09-05 | 2.59 | -69.11 | -69.89 |
| 2005-09-02 | 2.92 | -65.64 | -66.61 |
| 2005-09-01 | 2.26 | -65.64 | -66.40 |
| 2005-08-31 | 0.60 | -65.25 | -65.46 |
| 2005-08-30 | 0.93 | -65.25 | -65.57 |
| 2005-08-29 | 0.27 | -69.11 | -69.20 |
| 2005-08-26 | 0.93 | -69.11 | -69.40 |
| 2005-08-25 | 0.27 | -69.11 | -69.20 |
| 2005-08-24 | 0.27 | -69.11 | -69.20 |
| 2005-08-23 | 0.60 | -69.11 | -69.30 |
| 2005-08-22 | 2.59 | -69.11 | -69.89 |
| 2005-08-19 | 0.93 | -69.11 | -69.40 |
| 2005-08-18 | 1.93 | -67.95 | -68.56 |
| 2005-08-17 | 4.24 | -68.34 | -69.63 |
| 2005-08-16 | 3.91 | -66.80 | -68.05 |
| 2005-08-15 | 3.58 | -65.25 | -66.45 |
| 2005-08-12 | 3.91 | -67.95 | -69.16 |
| 2005-08-11 | 3.58 | -68.34 | -69.43 |
| 2005-08-10 | 2.92 | -68.34 | -69.24 |
| 2005-08-09 | 0.93 | -68.73 | -69.02 |
| 2005-08-08 | 1.27 | -68.34 | -68.74 |
| 2005-08-05 | 0.93 | -68.34 | -68.63 |
| 2005-08-04 | 1.27 | -68.34 | -68.74 |
| 2005-08-03 | 1.27 | -68.34 | -68.74 |
| 2005-08-02 | 1.60 | -68.73 | -69.22 |
| 2005-08-01 | 0.27 | -68.73 | -68.81 |
| 2005-07-29 | -0.06 | -68.73 | -68.71 |
| 2005-07-28 | -0.72 | -68.73 | -68.50 |
| 2005-07-27 | -0.72 | -68.73 | -68.50 |
| 2005-07-26 | -1.05 | -65.25 | -64.88 |
| 2005-07-25 | -0.72 | -65.25 | -65.00 |
| 2005-07-22 | -0.72 | -65.25 | -65.00 |
| 2005-07-21 | -2.04 | -65.25 | -64.53 |
| 2005-07-20 | -2.04 | -65.25 | -64.53 |
| 2005-07-19 | -2.37 | -65.25 | -64.41 |
| 2005-07-18 | -2.37 | -65.25 | -64.41 |
| 2005-07-15 | -2.71 | -63.32 | -62.30 |
| 2005-07-14 | -2.71 | -67.18 | -66.27 |
| 2005-07-13 | -3.70 | -67.18 | -65.92 |
| 2005-07-12 | -5.02 | -67.18 | -65.45 |
| 2005-07-11 | -5.02 | -67.18 | -65.45 |
| 2005-07-08 | -6.35 | -69.11 | -67.02 |
| 2005-07-07 | -5.68 | -69.11 | -67.25 |
| 2005-07-06 | -4.69 | -71.04 | -69.62 |
| 2005-07-05 | -5.02 | -68.73 | -67.07 |
| 2005-07-04 | -4.36 | -69.11 | -67.70 |
| 2005-06-30 | -4.36 | -70.66 | -69.32 |
| 2005-06-29 | -4.03 | -70.66 | -69.42 |
| 2005-06-28 | -4.36 | -71.04 | -69.72 |
| 2005-06-27 | -5.02 | -71.04 | -69.51 |
| 2005-06-24 | -4.69 | -71.04 | -69.62 |
| 2005-06-23 | -4.69 | -71.04 | -69.62 |
| 2005-06-22 | -5.02 | -71.04 | -69.51 |
| 2005-06-21 | -5.68 | -71.81 | -70.12 |
| 2005-06-20 | -6.02 | -69.50 | -67.55 |
| 2005-06-17 | -6.35 | -71.04 | -69.08 |
| 2005-06-16 | -7.01 | -71.04 | -68.86 |
| 2005-06-15 | -6.35 | -72.20 | -70.32 |
| 2005-06-14 | -6.35 | -71.43 | -69.49 |
| 2005-06-13 | -6.35 | -68.73 | -66.61 |
| 2005-06-10 | -6.35 | -68.73 | -66.61 |
| 2005-06-09 | -6.68 | -67.57 | -65.25 |
| 2005-06-08 | -6.68 | -67.57 | -65.25 |
| 2005-06-07 | -7.01 | -65.25 | -62.63 |
| 2005-06-06 | -7.01 | -65.25 | -62.63 |
| 2005-06-03 | -7.01 | -65.25 | -62.63 |
| 2005-06-02 | -7.34 | -65.25 | -62.50 |
| 2005-06-01 | -6.68 | -65.25 | -62.76 |
| 2005-05-31 | -6.68 | -65.25 | -62.76 |
| 2005-05-30 | -7.01 | -67.18 | -64.71 |
| 2005-05-27 | -7.67 | -65.25 | -62.36 |
| 2005-05-26 | -8.99 | -65.25 | -61.82 |
| 2005-05-25 | -8.66 | -65.25 | -61.96 |
| 2005-05-24 | -7.67 | -64.09 | -61.11 |
| 2005-05-23 | -8.33 | -64.09 | -60.83 |
| 2005-05-20 | -7.67 | -64.09 | -61.11 |
| 2005-05-19 | -8.33 | -64.09 | -60.83 |
| 2005-05-18 | -8.33 | -64.48 | -61.25 |
| 2005-05-17 | -8.66 | -63.32 | -59.84 |
| 2005-05-13 | -7.01 | -61.39 | -58.48 |
| 2005-05-12 | -6.35 | -61.39 | -58.77 |
| 2005-05-11 | -6.68 | -59.46 | -56.56 |
| 2005-05-10 | -6.35 | -59.85 | -57.12 |
| 2005-05-09 | -6.02 | -51.35 | -48.24 |
| 2005-05-06 | -6.35 | -51.35 | -48.05 |
| 2005-05-05 | -6.02 | -53.67 | -50.70 |
| 2005-05-04 | -6.68 | -57.14 | -54.08 |
| 2005-05-03 | -7.34 | -57.53 | -54.17 |
| 2005-04-29 | -7.34 | -57.53 | -54.17 |
| 2005-04-28 | -7.34 | -58.30 | -55.00 |
| 2005-04-27 | -7.87 | -58.30 | -54.74 |
| 2005-04-26 | -7.87 | -56.76 | -53.06 |
| 2005-04-25 | -8.52 | -57.14 | -53.15 |
| 2005-04-22 | -8.52 | -57.14 | -53.15 |
| 2005-04-21 | -9.50 | -56.76 | -52.22 |
| 2005-04-20 | -10.48 | -57.14 | -52.12 |
| 2005-04-19 | -10.48 | -56.76 | -51.69 |
| 2005-04-18 | -11.14 | -56.76 | -51.34 |
| 2005-04-15 | -9.83 | -54.05 | -49.05 |
| 2005-04-14 | -8.85 | -54.05 | -49.59 |
| 2005-04-13 | -8.52 | -53.67 | -49.35 |
| 2005-04-12 | -9.50 | -49.81 | -44.54 |
| 2005-04-11 | -9.50 | -49.81 | -44.54 |
| 2005-04-08 | -9.50 | -56.76 | -52.22 |
| 2005-04-07 | -10.16 | -59.07 | -54.45 |
| 2005-04-06 | -10.16 | -50.19 | -44.56 |
| 2005-04-04 | -10.48 | -50.19 | -44.36 |
| 2005-04-01 | -10.81 | -50.19 | -44.16 |
| 2005-03-31 | -10.16 | -49.81 | -44.13 |
| 2005-03-30 | -10.81 | -61.39 | -56.71 |
| 2005-03-29 | -10.81 | -59.85 | -54.98 |
| 2005-03-24 | -9.83 | -54.44 | -49.47 |
| 2005-03-23 | -9.83 | -54.44 | -49.47 |
| 2005-03-22 | -8.52 | -53.28 | -48.93 |
| 2005-03-21 | -8.20 | -50.97 | -46.59 |
| 2005-03-18 | -8.85 | -53.67 | -49.17 |
| 2005-03-17 | -8.52 | -56.37 | -52.31 |
| 2005-03-16 | -8.85 | -49.81 | -44.93 |
| 2005-03-15 | -9.18 | -48.26 | -43.04 |
| 2005-03-14 | -8.20 | -46.33 | -41.54 |
| 2005-03-11 | -8.85 | -48.26 | -43.24 |
| 2005-03-10 | -8.85 | -42.08 | -36.46 |
| 2005-03-09 | -8.20 | -48.65 | -44.06 |
| 2005-03-08 | -8.85 | -60.23 | -56.37 |
| 2005-03-07 | -9.18 | -68.34 | -65.14 |
| 2005-03-04 | -9.50 | -71.04 | -68.00 |
| 2005-03-03 | -8.85 | -72.20 | -69.50 |
| 2005-03-02 | -8.85 | -72.20 | -69.50 |
| 2005-03-01 | -7.54 | -71.04 | -68.68 |
| 2005-02-28 | -6.89 | -71.04 | -68.90 |
| 2005-02-25 | -6.89 | -72.97 | -70.97 |
| 2005-02-24 | -7.87 | -74.13 | -71.92 |
| 2005-02-23 | -8.52 | -71.04 | -68.34 |
| 2005-02-22 | -7.54 | -71.04 | -68.68 |
| 2005-02-21 | -7.22 | -71.04 | -68.79 |
| 2005-02-18 | -7.22 | -71.04 | -68.79 |
| 2005-02-17 | -8.20 | -73.36 | -70.98 |
| 2005-02-16 | -7.87 | -71.81 | -69.41 |
| 2005-02-15 | -7.87 | -71.81 | -69.41 |
| 2005-02-14 | -7.87 | -73.75 | -71.50 |
| 2005-02-08 | -8.85 | -75.29 | -72.89 |
| 2005-02-07 | -9.18 | -80.31 | -78.32 |
| 2005-02-04 | -10.81 | -83.40 | -81.39 |
| 2005-02-03 | -10.81 | -83.40 | -81.39 |
| 2005-02-02 | -10.81 | -83.40 | -81.39 |
| 2005-02-01 | -10.81 | -83.40 | -81.39 |
| 2005-01-31 | -9.50 | -82.63 | -80.80 |
| 2005-01-28 | -10.48 | -82.63 | -80.59 |
| 2005-01-27 | -10.81 | -82.63 | -80.52 |
| 2005-01-26 | -10.48 | -83.01 | -81.02 |
| 2005-01-25 | -10.81 | -83.01 | -80.95 |
| 2005-01-24 | -12.44 | -83.01 | -80.60 |
| 2005-01-21 | -11.46 | -83.40 | -81.25 |
| 2005-01-20 | -10.81 | -83.40 | -81.39 |
| 2005-01-19 | -10.48 | -83.40 | -81.45 |
| 2005-01-18 | -10.48 | -83.40 | -81.45 |
| 2005-01-17 | -10.48 | -83.01 | -81.02 |
| 2005-01-14 | -11.14 | -82.82 | -80.67 |
| 2005-01-13 | -10.48 | -82.82 | -80.81 |
| 2005-01-12 | -11.14 | -82.82 | -80.67 |
| 2005-01-11 | -11.46 | -82.82 | -80.59 |
| 2005-01-10 | -11.14 | -82.82 | -80.67 |
| 2005-01-07 | -11.14 | -82.82 | -80.67 |
| 2005-01-06 | -9.83 | -82.82 | -80.95 |
| 2005-01-05 | -9.50 | -82.82 | -81.01 |
| 2005-01-04 | -7.87 | -82.63 | -81.14 |
| 2005-01-03 | -6.89 | -82.63 | -81.34 |
| 2004-12-31 | -6.89 | -82.63 | -81.34 |
| 2004-12-30 | -7.22 | -84.56 | -83.36 |
| 2004-12-29 | -6.56 | -84.56 | -83.47 |
| 2004-12-28 | -7.22 | -84.56 | -83.36 |
| 2004-12-24 | -6.89 | -84.56 | -83.41 |
| 2004-12-23 | -6.23 | -84.56 | -83.53 |
| 2004-12-22 | -7.22 | -84.56 | -83.36 |
| 2004-12-21 | -7.22 | -84.56 | -83.36 |
| 2004-12-20 | -6.56 | -84.56 | -83.47 |
| 2004-12-17 | -7.87 | -83.01 | -81.56 |
| 2004-12-16 | -8.20 | -83.40 | -81.92 |
| 2004-12-15 | -7.22 | -82.63 | -81.27 |
| 2004-12-14 | -7.54 | -83.40 | -82.04 |
| 2004-12-13 | -8.85 | -83.40 | -81.79 |
| 2004-12-10 | -8.85 | -83.40 | -81.79 |
| 2004-12-09 | -8.20 | -83.40 | -81.92 |
| 2004-12-08 | -7.87 | -83.40 | -81.98 |
| 2004-12-07 | -6.56 | -83.40 | -82.23 |
| 2004-12-06 | -6.89 | -83.40 | -82.17 |
| 2004-12-03 | -7.22 | -83.40 | -82.11 |
| 2004-12-02 | -6.23 | -83.40 | -82.29 |
| 2004-12-01 | -7.54 | -83.40 | -82.04 |
| 2004-11-30 | -7.22 | -83.40 | -82.11 |
| 2004-11-29 | -7.87 | -83.40 | -81.98 |
| 2004-11-26 | -8.85 | -83.40 | -81.79 |
| 2004-11-25 | -8.85 | -84.17 | -82.63 |
| 2004-11-24 | -8.20 | -84.17 | -82.76 |
| 2004-11-23 | -8.20 | -83.40 | -81.92 |
| 2004-11-22 | -9.83 | -83.40 | -81.59 |
| 2004-11-19 | -9.50 | -83.40 | -81.65 |
| 2004-11-18 | -9.83 | -82.63 | -80.73 |
| 2004-11-17 | -9.50 | -81.08 | -79.09 |
| 2004-11-16 | -10.16 | -80.69 | -78.51 |
| 2004-11-15 | -9.18 | -80.69 | -78.74 |
| 2004-11-12 | -9.83 | -82.63 | -80.73 |
| 2004-11-11 | -10.81 | -82.63 | -80.52 |
| 2004-11-10 | -10.81 | -82.63 | -80.52 |
| 2004-11-09 | -11.46 | -83.01 | -80.81 |
| 2004-11-08 | -11.46 | -83.40 | -81.25 |
| 2004-11-05 | -11.79 | -83.78 | -81.62 |
| 2004-11-04 | -12.44 | -83.01 | -80.60 |
| 2004-11-03 | -12.44 | -83.01 | -80.60 |
| 2004-11-02 | -12.44 | -83.20 | -80.82 |
| 2004-11-01 | -14.08 | -83.20 | -80.45 |
| 2004-10-29 | -14.08 | -83.20 | -80.45 |
| 2004-10-28 | -13.75 | -83.01 | -80.30 |
| 2004-10-27 | -15.67 | -82.63 | -79.40 |
| 2004-10-26 | -15.99 | -82.63 | -79.32 |
| 2004-10-25 | -16.31 | -82.63 | -79.24 |
| 2004-10-21 | -14.71 | -82.82 | -79.85 |
| 2004-10-20 | -15.03 | -80.69 | -77.28 |
| 2004-10-19 | -13.75 | -86.10 | -83.88 |
| 2004-10-18 | -15.03 | -89.19 | -87.28 |
| 2004-10-15 | -14.39 | -89.19 | -87.37 |
| 2004-10-14 | -14.71 | -89.19 | -87.32 |
| 2004-10-13 | -14.07 | -89.19 | -87.42 |
| 2004-10-12 | -13.43 | -89.19 | -87.51 |
| 2004-10-11 | -13.43 | -89.19 | -87.51 |
| 2004-10-08 | -13.75 | -89.19 | -87.47 |
| 2004-10-07 | -12.47 | -89.19 | -87.65 |
| 2004-10-06 | -12.79 | -88.80 | -87.16 |
| 2004-10-05 | -12.79 | -88.42 | -86.72 |
| 2004-10-04 | -12.79 | -89.19 | -87.60 |
| 2004-09-30 | -14.07 | -89.19 | -87.42 |
| 2004-09-28 | -15.35 | -89.19 | -87.23 |
| 2004-09-27 | -15.35 | -89.19 | -87.23 |
| 2004-09-24 | -14.39 | -89.19 | -87.37 |
| 2004-09-23 | -13.11 | -88.42 | -86.67 |
| 2004-09-22 | -13.11 | -88.42 | -86.67 |
| 2004-09-21 | -13.11 | -88.42 | -86.67 |
| 2004-09-20 | -13.75 | -88.42 | -86.57 |
| 2004-09-17 | -13.43 | -88.42 | -86.62 |
| 2004-09-16 | -13.75 | -88.42 | -86.57 |
| 2004-09-15 | -14.71 | -88.42 | -86.42 |
| 2004-09-14 | -14.07 | -89.58 | -87.87 |
| 2004-09-13 | -14.39 | -89.58 | -87.82 |
| 2004-09-10 | -15.35 | -89.58 | -87.68 |
| 2004-09-09 | -15.67 | -89.58 | -87.64 |
| 2004-09-08 | -14.71 | -89.58 | -87.78 |
| 2004-09-07 | -14.39 | -89.58 | -87.82 |
| 2004-09-06 | -14.39 | -87.64 | -85.57 |
| 2004-09-03 | -15.35 | -87.64 | -85.40 |
| 2004-09-02 | -15.03 | -87.64 | -85.46 |
| 2004-09-01 | -15.35 | -87.64 | -85.40 |
| 2004-08-31 | -15.67 | -87.64 | -85.35 |
| 2004-08-30 | -15.67 | -87.64 | -85.35 |
| 2004-08-27 | -16.63 | -87.64 | -85.18 |
| 2004-08-26 | -16.63 | -87.64 | -85.18 |
| 2004-08-25 | -16.63 | -87.64 | -85.18 |
| 2004-08-24 | -17.28 | -87.64 | -85.06 |
| 2004-08-23 | -19.20 | -87.64 | -84.71 |
| 2004-08-20 | -19.52 | -87.64 | -84.65 |
| 2004-08-19 | -18.88 | -87.64 | -84.77 |
| 2004-08-18 | -20.48 | -87.64 | -84.46 |
| 2004-08-17 | -20.16 | -87.64 | -84.52 |
| 2004-08-16 | -20.48 | -87.64 | -84.46 |
| 2004-08-13 | -19.84 | -87.64 | -84.59 |
| 2004-08-12 | -19.20 | -86.87 | -83.75 |
| 2004-08-11 | -19.84 | -87.64 | -84.59 |
| 2004-08-10 | -19.52 | -87.64 | -84.65 |
| 2004-08-09 | -18.88 | -87.64 | -84.77 |
| 2004-08-06 | -18.88 | -89.96 | -87.63 |
| 2004-08-05 | -18.24 | -89.96 | -87.72 |
| 2004-08-04 | -20.16 | -89.19 | -86.46 |
| 2004-08-03 | -20.16 | -89.96 | -87.43 |
| 2004-08-02 | -20.80 | -89.96 | -87.32 |
| 2004-07-30 | -20.16 | -89.19 | -86.46 |
| 2004-07-29 | -20.80 | -89.96 | -87.32 |
| 2004-07-28 | -19.84 | -89.96 | -87.48 |
| 2004-07-27 | -20.16 | -90.73 | -88.39 |
| 2004-07-26 | -19.84 | -91.51 | -89.40 |
| 2004-07-23 | -19.20 | -90.73 | -88.53 |
| 2004-07-22 | -19.84 | -89.19 | -86.51 |
| 2004-07-21 | -19.52 | -89.19 | -86.57 |
| 2004-07-20 | -21.12 | -87.64 | -84.34 |
| 2004-07-19 | -21.12 | -87.64 | -84.34 |
| 2004-07-16 | -21.12 | -87.64 | -84.34 |
| 2004-07-15 | -22.09 | -87.64 | -84.14 |
| 2004-07-14 | -22.09 | -87.64 | -84.14 |
| 2004-07-13 | -21.12 | -87.64 | -84.34 |
| 2004-07-12 | -20.48 | -87.64 | -84.46 |
| 2004-07-09 | -20.48 | -88.42 | -85.43 |
| 2004-07-08 | -21.12 | -87.64 | -84.34 |
| 2004-07-07 | -19.84 | -87.64 | -84.59 |
| 2004-07-06 | -19.84 | -86.10 | -82.66 |
| 2004-07-05 | -20.48 | -86.10 | -82.52 |
| 2004-07-02 | -20.48 | -87.64 | -84.46 |
| 2004-06-30 | -20.16 | -88.42 | -85.49 |
| 2004-06-29 | -21.12 | -89.19 | -86.29 |
| 2004-06-28 | -20.48 | -89.19 | -86.40 |
| 2004-06-25 | -20.80 | -88.42 | -85.37 |
| 2004-06-24 | -20.80 | -88.42 | -85.37 |
| 2004-06-23 | -22.73 | -87.64 | -84.01 |
| 2004-06-21 | -22.73 | -87.64 | -84.01 |
| 2004-06-18 | -23.05 | -86.87 | -82.94 |
| 2004-06-17 | -21.12 | -86.87 | -83.36 |
| 2004-06-16 | -20.80 | -86.87 | -83.42 |
| 2004-06-15 | -21.44 | -86.87 | -83.29 |
| 2004-06-14 | -21.44 | -86.87 | -83.29 |
| 2004-06-11 | -19.20 | -86.10 | -82.80 |
| 2004-06-10 | -18.88 | -86.10 | -82.87 |
| 2004-06-09 | -19.84 | -86.10 | -82.66 |
| 2004-06-08 | -19.84 | -86.10 | -82.66 |
| 2004-06-07 | -19.52 | -86.10 | -82.73 |
| 2004-06-04 | -22.09 | -85.33 | -81.17 |
| 2004-06-03 | -22.73 | -86.87 | -83.01 |
| 2004-06-02 | -20.48 | -86.87 | -83.49 |
| 2004-06-01 | -21.12 | -87.64 | -84.34 |
| 2004-05-31 | -20.80 | -87.64 | -84.40 |
| 2004-05-28 | -21.12 | -87.64 | -84.34 |
| 2004-05-27 | -22.09 | -88.42 | -85.13 |
| 2004-05-25 | -24.01 | -88.42 | -84.76 |
| 2004-05-24 | -24.33 | -89.19 | -85.71 |
| 2004-05-21 | -24.65 | -88.42 | -84.63 |
| 2004-05-20 | -26.25 | -89.19 | -85.34 |
| 2004-05-19 | -25.61 | -89.19 | -85.47 |
| 2004-05-18 | -28.18 | -89.19 | -84.95 |
| 2004-05-17 | -29.14 | -89.96 | -85.83 |
| 2004-05-14 | -26.90 | -89.19 | -85.21 |
| 2004-05-13 | -25.93 | -89.19 | -85.40 |
| 2004-05-12 | -25.61 | -89.19 | -85.47 |
| 2004-05-11 | -25.29 | -89.96 | -86.56 |
| 2004-05-10 | -25.61 | -89.96 | -86.50 |
| 2004-05-07 | -23.05 | -89.19 | -85.95 |
| 2004-05-06 | -22.73 | -88.42 | -85.01 |
| 2004-05-05 | -23.05 | -89.19 | -85.95 |
| 2004-05-04 | -21.77 | -88.42 | -85.19 |
| 2004-05-03 | -23.37 | -89.19 | -85.89 |
| 2004-04-30 | -22.73 | -87.64 | -84.01 |
| 2004-04-29 | -22.73 | -88.42 | -85.01 |
| 2004-04-28 | -21.57 | -88.42 | -85.23 |
| 2004-04-27 | -21.26 | -89.19 | -86.27 |
| 2004-04-26 | -21.57 | -88.42 | -85.23 |
| 2004-04-23 | -19.99 | -86.87 | -83.59 |
| 2004-04-22 | -21.57 | -89.19 | -86.22 |
| 2004-04-21 | -21.26 | -89.19 | -86.27 |
| 2004-04-20 | -20.31 | -87.64 | -84.50 |
| 2004-04-19 | -19.99 | -86.10 | -82.63 |
| 2004-04-16 | -19.99 | -82.24 | -77.80 |
| 2004-04-15 | -19.68 | -85.33 | -81.73 |
| 2004-04-14 | -18.41 | -84.56 | -81.07 |
| 2004-04-13 | -15.88 | -81.47 | -77.97 |
| 2004-04-08 | -16.83 | -82.24 | -78.65 |
| 2004-04-07 | -16.83 | -81.47 | -77.72 |
| 2004-04-06 | -16.83 | -83.01 | -79.57 |
| 2004-04-02 | -18.09 | -79.92 | -75.49 |
| 2004-04-01 | -18.73 | -80.69 | -76.25 |
| 2004-03-31 | -18.41 | -80.69 | -76.34 |
| 2004-03-30 | -18.41 | -80.69 | -76.34 |
| 2004-03-29 | -19.68 | -83.78 | -79.81 |
| 2004-03-26 | -19.68 | -83.24 | -79.14 |
| 2004-03-25 | -19.36 | -83.78 | -79.89 |
| 2004-03-24 | -18.41 | -83.24 | -79.46 |
| 2004-03-23 | -19.04 | -86.49 | -83.31 |
| 2004-03-22 | -19.68 | -83.78 | -79.81 |
| 2004-03-19 | -18.41 | -84.32 | -80.79 |
| 2004-03-18 | -17.78 | -84.32 | -80.93 |
| 2004-03-17 | -16.83 | -84.32 | -81.15 |
| 2004-03-16 | -17.46 | -85.41 | -82.32 |
| 2004-03-15 | -17.78 | -86.49 | -83.56 |
| 2004-03-12 | -17.46 | -87.03 | -84.28 |
| 2004-03-11 | -16.83 | -85.41 | -82.45 |
| 2004-03-10 | -15.88 | -84.32 | -81.37 |
| 2004-03-09 | -14.62 | -83.78 | -81.01 |
| 2004-03-08 | -13.67 | -85.41 | -83.10 |
| 2004-03-05 | -14.62 | -82.70 | -79.74 |
| 2004-03-04 | -14.30 | -85.41 | -82.97 |
| 2004-03-03 | -14.30 | -77.84 | -74.14 |
| 2004-03-02 | -12.40 | -77.30 | -74.08 |
| 2004-03-01 | -11.45 | -78.38 | -75.58 |
| 2004-02-27 | -11.14 | -76.76 | -73.84 |
| 2004-02-26 | -13.03 | -76.76 | -73.27 |
| 2004-02-25 | -13.35 | -74.05 | -70.06 |
| 2004-02-24 | -12.09 | -76.76 | -73.56 |
| 2004-02-23 | -12.40 | -81.08 | -78.40 |
| 2004-02-20 | -11.45 | -84.32 | -82.30 |
| 2004-02-19 | -11.77 | -87.57 | -85.91 |
| 2004-02-18 | -11.14 | -87.57 | -86.01 |
| 2004-02-17 | -11.77 | -88.11 | -86.52 |
| 2004-02-16 | -11.77 | -88.65 | -87.13 |
| 2004-02-13 | -12.72 | -86.49 | -84.52 |
| 2004-02-12 | -13.03 | -86.49 | -84.46 |
| 2004-02-11 | -13.98 | -86.49 | -84.29 |
| 2004-02-10 | -13.98 | -89.73 | -88.06 |
| 2004-02-09 | -13.67 | -89.73 | -88.10 |
| 2004-02-06 | -15.25 | -89.73 | -87.88 |
| 2004-02-05 | -16.83 | -88.11 | -85.70 |
| 2004-02-04 | -16.83 | -88.11 | -85.70 |
| 2004-02-03 | -16.51 | -88.11 | -85.76 |
| 2004-02-02 | -17.15 | -88.11 | -85.65 |
| 2004-01-30 | -15.25 | -89.19 | -87.24 |
| 2004-01-29 | -15.25 | -89.19 | -87.24 |
| 2004-01-28 | -14.62 | -89.19 | -87.34 |
| 2004-01-27 | -12.40 | -88.11 | -86.42 |
| 2004-01-26 | -12.72 | -90.27 | -88.85 |
| 2004-01-21 | -12.40 | -90.81 | -89.51 |
| 2004-01-20 | -13.98 | -90.81 | -89.32 |
| 2004-01-19 | -15.25 | -89.19 | -87.24 |
| 2004-01-16 | -16.20 | -89.19 | -87.10 |
| 2004-01-15 | -15.56 | -89.73 | -87.84 |
| 2004-01-14 | -15.25 | -90.27 | -88.52 |
| 2004-01-13 | -14.62 | -90.81 | -89.24 |
| 2004-01-12 | -14.93 | -90.27 | -88.56 |
| 2004-01-09 | -14.93 | -90.27 | -88.56 |
| 2004-01-08 | -16.20 | -90.27 | -88.39 |
| 2004-01-07 | -16.51 | -90.27 | -88.35 |
| 2004-01-06 | -17.15 | -90.27 | -88.26 |
| 2004-01-05 | -17.15 | -90.27 | -88.26 |
| 2004-01-02 | -18.73 | -90.27 | -88.03 |
| 2003-12-31 | -19.36 | -90.27 | -87.93 |
| 2003-12-30 | -20.31 | -90.27 | -87.79 |
| 2003-12-29 | -20.94 | -89.73 | -87.01 |
| 2003-12-24 | -20.62 | -89.73 | -87.06 |
| 2003-12-23 | -20.62 | -90.27 | -87.74 |
| 2003-12-22 | -20.62 | -90.27 | -87.74 |
| 2003-12-19 | -21.26 | -90.27 | -87.64 |
| 2003-12-18 | -22.21 | -90.27 | -87.49 |
| 2003-12-17 | -22.52 | -90.27 | -87.44 |
| 2003-12-16 | -21.57 | -90.27 | -87.59 |
| 2003-12-15 | -20.62 | -90.27 | -87.74 |
| 2003-12-12 | -19.36 | -89.73 | -87.26 |
| 2003-12-11 | -19.99 | -89.73 | -87.16 |
| 2003-12-10 | -20.94 | -89.73 | -87.01 |
| 2003-12-09 | -20.94 | -89.73 | -87.01 |
| 2003-12-08 | -22.52 | -89.73 | -86.74 |
| 2003-12-05 | -21.57 | -89.73 | -86.90 |
| 2003-12-04 | -21.57 | -89.73 | -86.90 |
| 2003-12-03 | -21.26 | -89.73 | -86.96 |
| 2003-12-02 | -20.94 | -89.19 | -86.33 |
| 2003-12-01 | -20.62 | -91.89 | -89.79 |
| 2003-11-28 | -21.57 | -92.43 | -90.35 |
| 2003-11-27 | -22.52 | -92.43 | -90.23 |
| 2003-11-26 | -23.15 | -92.43 | -90.15 |
| 2003-11-25 | -23.47 | -90.27 | -87.29 |
| 2003-11-24 | -24.74 | -90.27 | -87.07 |
| 2003-11-21 | -25.05 | -89.73 | -86.30 |
| 2003-11-20 | -24.74 | -89.19 | -85.64 |
| 2003-11-19 | -24.10 | -90.81 | -87.89 |
| 2003-11-18 | -23.47 | -90.81 | -87.99 |
| 2003-11-17 | -23.79 | -90.81 | -87.94 |
| 2003-11-14 | -22.52 | -90.81 | -88.14 |
| 2003-11-13 | -22.52 | -90.81 | -88.14 |
| 2003-11-12 | -23.79 | -90.81 | -87.94 |
| 2003-11-11 | -23.79 | -90.81 | -87.94 |
| 2003-11-10 | -22.52 | -90.81 | -88.14 |
| 2003-11-07 | -22.21 | -90.81 | -88.19 |
| 2003-11-06 | -22.84 | -90.27 | -87.39 |
| 2003-11-05 | -21.26 | -89.19 | -86.27 |
| 2003-11-04 | -20.94 | -91.35 | -89.06 |
| 2003-11-03 | -21.26 | -91.89 | -89.70 |
| 2003-10-31 | -22.84 | -91.89 | -89.49 |
| 2003-10-30 | -22.84 | -90.27 | -87.39 |
| 2003-10-29 | -22.65 | -90.27 | -87.42 |
| 2003-10-28 | -23.27 | -90.27 | -87.32 |
| 2003-10-27 | -25.75 | -90.27 | -86.90 |
| 2003-10-24 | -25.44 | -90.81 | -87.67 |
| 2003-10-23 | -25.44 | -90.81 | -87.67 |
| 2003-10-22 | -22.65 | -90.81 | -88.12 |
| 2003-10-21 | -22.65 | -90.81 | -88.12 |
| 2003-10-20 | -22.96 | -90.81 | -88.07 |
| 2003-10-17 | -23.58 | -90.81 | -87.98 |
| 2003-10-16 | -24.20 | -90.81 | -87.88 |
| 2003-10-15 | -23.89 | -90.81 | -87.93 |
| 2003-10-14 | -24.51 | -90.27 | -87.11 |
| 2003-10-13 | -23.89 | -89.19 | -85.80 |
| 2003-10-10 | -24.51 | -89.19 | -85.68 |
| 2003-10-09 | -25.44 | -89.19 | -85.50 |
| 2003-10-08 | -25.75 | -90.27 | -86.90 |
| 2003-10-07 | -25.44 | -90.27 | -86.95 |
| 2003-10-06 | -25.44 | -90.27 | -86.95 |
| 2003-10-03 | -25.75 | -90.27 | -86.90 |
| 2003-10-02 | -26.69 | -89.19 | -85.25 |
| 2003-09-30 | -28.86 | -89.19 | -84.80 |
| 2003-09-29 | -29.17 | -91.35 | -87.79 |
| 2003-09-26 | -28.55 | -91.35 | -87.90 |
| 2003-09-25 | -27.93 | -91.35 | -88.00 |
| 2003-09-24 | -28.55 | -91.35 | -87.90 |
| 2003-09-23 | -30.72 | -91.35 | -87.52 |
| 2003-09-22 | -31.04 | -91.35 | -87.46 |
| 2003-09-19 | -30.41 | -90.81 | -86.79 |
| 2003-09-18 | -29.79 | -90.27 | -86.14 |
| 2003-09-17 | -29.48 | -90.27 | -86.20 |
| 2003-09-16 | -30.10 | -90.27 | -86.08 |
| 2003-09-15 | -30.10 | -90.81 | -86.85 |
| 2003-09-11 | -31.04 | -92.43 | -89.03 |
| 2003-09-10 | -31.35 | -92.43 | -88.98 |
| 2003-09-09 | -30.10 | -92.43 | -89.17 |
| 2003-09-08 | -29.48 | -92.43 | -89.27 |
| 2003-09-05 | -29.48 | -92.43 | -89.27 |
| 2003-09-04 | -29.48 | -92.43 | -89.27 |
| 2003-09-03 | -29.48 | -92.43 | -89.27 |
| 2003-09-02 | -30.72 | -92.43 | -89.08 |
| 2003-09-01 | -30.72 | -92.43 | -89.08 |
| 2003-08-29 | -31.04 | -92.43 | -89.03 |
| 2003-08-28 | -31.97 | -92.43 | -88.88 |
| 2003-08-27 | -32.59 | -92.43 | -88.77 |
| 2003-08-26 | -31.97 | -92.43 | -88.88 |
| 2003-08-25 | -31.97 | -92.43 | -88.88 |
| 2003-08-22 | -31.97 | -92.43 | -88.88 |
| 2003-08-21 | -32.59 | -92.43 | -88.77 |
| 2003-08-20 | -33.83 | -92.43 | -88.56 |
| 2003-08-19 | -33.83 | -92.43 | -88.56 |
| 2003-08-18 | -34.14 | -92.43 | -88.51 |
| 2003-08-15 | -34.45 | -92.43 | -88.45 |
| 2003-08-14 | -35.07 | -92.43 | -88.34 |
| 2003-08-13 | -35.38 | -92.43 | -88.29 |
| 2003-08-12 | -36.32 | -92.97 | -88.97 |
| 2003-08-11 | -36.32 | -92.97 | -88.97 |
| 2003-08-08 | -37.56 | -92.97 | -88.75 |
| 2003-08-07 | -37.25 | -92.43 | -87.94 |
| 2003-08-06 | -37.25 | -92.97 | -88.80 |
| 2003-08-05 | -36.01 | -92.97 | -89.02 |
| 2003-08-04 | -36.01 | -92.97 | -89.02 |
| 2003-08-01 | -35.70 | -92.97 | -89.07 |
| 2003-07-31 | -36.63 | -92.97 | -88.91 |
| 2003-07-30 | -36.63 | -92.43 | -88.06 |
| 2003-07-29 | -35.70 | -91.89 | -87.39 |
| 2003-07-28 | -36.01 | -91.89 | -87.33 |
| 2003-07-25 | -37.56 | -91.89 | -87.01 |
| 2003-07-24 | -37.56 | -91.89 | -87.01 |
| 2003-07-23 | -37.87 | -91.89 | -86.95 |
| 2003-07-22 | -37.25 | -92.97 | -88.80 |
| 2003-07-21 | -36.63 | -92.97 | -88.91 |
| 2003-07-18 | -36.01 | -92.97 | -89.02 |
| 2003-07-17 | -36.63 | -91.89 | -87.21 |
| 2003-07-16 | -36.01 | -91.89 | -87.33 |
| 2003-07-15 | -36.63 | -91.89 | -87.21 |
| 2003-07-14 | -36.32 | -91.89 | -87.27 |
| 2003-07-11 | -37.25 | -91.89 | -87.08 |
| 2003-07-10 | -37.25 | -91.89 | -87.08 |
| 2003-07-09 | -36.94 | -93.51 | -89.71 |
| 2003-07-08 | -37.25 | -93.51 | -89.66 |
| 2003-07-07 | -37.87 | -93.51 | -89.56 |
| 2003-07-04 | -39.42 | -93.51 | -89.29 |
| 2003-07-03 | -39.73 | -93.51 | -89.24 |
| 2003-07-02 | -39.73 | -93.51 | -89.24 |
| 2003-06-30 | -40.04 | -93.51 | -89.18 |
| 2003-06-27 | -39.11 | -93.51 | -89.35 |
| 2003-06-26 | -39.42 | -93.51 | -89.29 |
| 2003-06-25 | -39.11 | -93.51 | -89.35 |
| 2003-06-24 | -39.11 | -93.51 | -89.35 |
| 2003-06-23 | -38.49 | -93.51 | -89.45 |
| 2003-06-20 | -37.56 | -93.51 | -89.61 |
| 2003-06-19 | -37.56 | -93.51 | -89.61 |
| 2003-06-18 | -37.56 | -93.51 | -89.61 |
| 2003-06-17 | -37.25 | -93.51 | -89.66 |
| 2003-06-16 | -38.18 | -93.51 | -89.51 |
| 2003-06-13 | -38.18 | -93.51 | -89.51 |
| 2003-06-12 | -38.80 | -94.05 | -90.28 |
| 2003-06-11 | -39.11 | -94.05 | -90.23 |
| 2003-06-10 | -39.11 | -94.59 | -91.12 |
| 2003-06-09 | -38.80 | -94.05 | -90.28 |
| 2003-06-06 | -38.49 | -94.59 | -91.21 |
| 2003-06-05 | -39.73 | -94.59 | -91.03 |
| 2003-06-03 | -39.11 | -94.05 | -90.23 |
| 2003-06-02 | -39.73 | -94.05 | -90.13 |
| 2003-05-30 | -40.36 | -94.59 | -90.94 |
| 2003-05-29 | -40.36 | -94.59 | -90.94 |
| 2003-05-28 | -40.04 | -94.59 | -90.98 |
| 2003-05-27 | -40.67 | -94.59 | -90.89 |
| 2003-05-26 | -40.36 | -92.97 | -88.22 |
| 2003-05-23 | -41.60 | -92.97 | -87.97 |
| 2003-05-22 | -42.53 | -92.97 | -87.77 |
| 2003-05-21 | -43.15 | -92.97 | -87.64 |
| 2003-05-20 | -43.15 | -94.05 | -89.54 |
| 2003-05-19 | -43.15 | -92.43 | -86.69 |
| 2003-05-16 | -42.84 | -93.51 | -88.65 |
| 2003-05-15 | -42.53 | -93.51 | -88.71 |
| 2003-05-14 | -42.53 | -93.51 | -88.71 |
| 2003-05-13 | -42.84 | -93.51 | -88.65 |
| 2003-05-12 | -42.53 | -93.51 | -88.71 |
| 2003-05-09 | -43.46 | -94.59 | -90.44 |
| 2003-05-07 | -44.39 | -94.59 | -90.28 |
| 2003-05-06 | -44.39 | -93.51 | -88.34 |
| 2003-05-05 | -44.39 | -93.51 | -88.34 |
| 2003-05-02 | -45.01 | -93.51 | -88.20 |
| 2003-04-30 | -45.33 | -93.51 | -88.14 |
| 2003-04-29 | -45.33 | -94.59 | -90.11 |
| 2003-04-28 | -47.13 | -94.59 | -89.78 |
| 2003-04-25 | -47.43 | -94.59 | -89.72 |
| 2003-04-24 | -47.43 | -94.59 | -89.72 |
| 2003-04-23 | -47.13 | -94.59 | -89.78 |
| 2003-04-22 | -46.52 | -94.59 | -89.89 |
| 2003-04-17 | -46.82 | -94.59 | -89.84 |
| 2003-04-16 | -46.22 | -94.59 | -89.95 |
| 2003-04-15 | -46.22 | -94.59 | -89.95 |
| 2003-04-14 | -46.82 | -94.59 | -89.84 |
| 2003-04-11 | -46.22 | -94.59 | -89.95 |
| 2003-04-10 | -46.52 | -94.59 | -89.89 |
| 2003-04-09 | -46.22 | -94.59 | -89.95 |
| 2003-04-08 | -45.30 | -94.59 | -90.12 |
| 2003-04-07 | -44.39 | -94.59 | -90.28 |
| 2003-04-04 | -45.30 | -94.59 | -90.12 |
| 2003-04-03 | -46.22 | -91.89 | -84.92 |
| 2003-04-02 | -45.91 | -91.89 | -85.01 |
| 2003-04-01 | -46.52 | -90.27 | -81.81 |
| 2003-03-31 | -46.22 | -90.27 | -81.91 |
| 2003-03-28 | -45.30 | -89.73 | -81.22 |
| 2003-03-27 | -45.00 | -89.73 | -81.33 |
| 2003-03-26 | -44.09 | -89.73 | -81.63 |
| 2003-03-25 | -44.09 | -89.73 | -81.63 |
| 2003-03-24 | -43.78 | -89.73 | -81.73 |
| 2003-03-21 | -43.18 | -89.73 | -81.93 |
| 2003-03-20 | -43.18 | -89.73 | -81.93 |
| 2003-03-19 | -43.48 | -89.73 | -81.83 |
| 2003-03-18 | -44.70 | -89.73 | -81.43 |
| 2003-03-17 | -45.91 | -89.73 | -81.01 |
| 2003-03-14 | -45.00 | -89.73 | -81.33 |
| 2003-03-13 | -46.22 | -89.73 | -80.90 |
| 2003-03-12 | -45.61 | -89.73 | -81.12 |
| 2003-03-11 | -45.61 | -89.73 | -81.12 |
| 2003-03-10 | -45.91 | -91.35 | -84.01 |
| 2003-03-07 | -45.30 | -91.35 | -84.19 |
| 2003-03-06 | -45.00 | -91.35 | -84.28 |
| 2003-03-05 | -44.09 | -91.35 | -84.53 |
| 2003-03-04 | -43.78 | -91.35 | -84.62 |
| 2003-03-03 | -43.18 | -91.35 | -84.78 |
| 2003-02-28 | -44.39 | -91.35 | -84.45 |
| 2003-02-27 | -43.78 | -91.35 | -84.62 |
| 2003-02-26 | -44.09 | -91.35 | -84.53 |
| 2003-02-25 | -44.09 | -91.89 | -85.50 |
| 2003-02-24 | -43.78 | -91.89 | -85.58 |
| 2003-02-21 | -43.78 | -91.89 | -85.58 |
| 2003-02-20 | -42.57 | -91.89 | -85.88 |
| 2003-02-19 | -42.57 | -91.89 | -85.88 |
| 2003-02-18 | -42.57 | -91.89 | -85.88 |
| 2003-02-17 | -42.87 | -91.89 | -85.81 |
| 2003-02-14 | -43.78 | -91.89 | -85.58 |
| 2003-02-13 | -44.09 | -90.27 | -82.60 |
| 2003-02-12 | -42.87 | -90.27 | -82.97 |
| 2003-02-11 | -44.09 | -90.27 | -82.60 |
| 2003-02-10 | -44.09 | -90.27 | -82.60 |
| 2003-02-07 | -44.09 | -90.27 | -82.60 |
| 2003-02-06 | -44.39 | -90.27 | -82.50 |
| 2003-02-05 | -43.78 | -90.27 | -82.69 |
| 2003-02-04 | -43.48 | -90.27 | -82.79 |
| 2003-01-30 | -43.48 | -90.27 | -82.79 |
| 2003-01-29 | -43.78 | -90.27 | -82.69 |
| 2003-01-28 | -43.18 | -90.27 | -82.88 |
| 2003-01-27 | -43.48 | -90.27 | -82.79 |
| 2003-01-24 | -42.57 | -89.19 | -81.18 |
| 2003-01-23 | -41.35 | -90.81 | -84.33 |
| 2003-01-22 | -41.66 | -90.81 | -84.25 |
| 2003-01-21 | -41.66 | -90.81 | -84.25 |
| 2003-01-20 | -41.66 | -90.81 | -84.25 |
| 2003-01-17 | -41.05 | -90.81 | -84.41 |
| 2003-01-16 | -40.75 | -90.81 | -84.49 |
| 2003-01-15 | -39.53 | -90.81 | -84.80 |
| 2003-01-14 | -40.14 | -90.81 | -84.65 |
| 2003-01-13 | -39.83 | -90.81 | -84.73 |
| 2003-01-10 | -40.44 | -90.81 | -84.57 |
| 2003-01-09 | -40.75 | -90.81 | -84.49 |
| 2003-01-08 | -40.75 | -90.81 | -84.49 |
| 2003-01-07 | -41.05 | -90.81 | -84.41 |
| 2003-01-06 | -41.05 | -90.81 | -84.41 |
| 2003-01-03 | -41.35 | -90.81 | -84.33 |
| 2003-01-02 | -43.18 | -90.81 | -83.83 |
| 2002-12-31 | -42.87 | -90.81 | -83.91 |
| 2002-12-30 | -43.18 | -90.81 | -83.83 |
| 2002-12-27 | -42.27 | -90.81 | -84.08 |
| 2002-12-24 | -41.66 | -91.35 | -85.18 |
| 2002-12-23 | -41.35 | -91.35 | -85.25 |
| 2002-12-20 | -41.05 | -91.35 | -85.33 |
| 2002-12-19 | -41.66 | -91.35 | -85.18 |
| 2002-12-18 | -41.66 | -91.35 | -85.18 |
| 2002-12-17 | -40.44 | -91.35 | -85.48 |
| 2002-12-16 | -41.05 | -91.35 | -85.33 |
| 2002-12-13 | -40.44 | -91.35 | -85.48 |
| 2002-12-12 | -40.14 | -91.35 | -85.55 |
| 2002-12-11 | -40.14 | -91.35 | -85.55 |
| 2002-12-10 | -40.14 | -91.35 | -85.55 |
| 2002-12-09 | -39.53 | -91.35 | -85.70 |
| 2002-12-06 | -38.92 | -91.35 | -85.84 |
| 2002-12-05 | -38.92 | -91.35 | -85.84 |
| 2002-12-04 | -39.23 | -91.35 | -85.77 |
| 2002-12-03 | -37.40 | -91.35 | -86.18 |
| 2002-12-02 | -37.71 | -91.35 | -86.12 |
| 2002-11-29 | -38.32 | -91.35 | -85.98 |
| 2002-11-28 | -38.32 | -91.35 | -85.98 |
| 2002-11-27 | -39.23 | -91.35 | -85.77 |
| 2002-11-26 | -38.92 | -91.35 | -85.84 |
| 2002-11-25 | -38.32 | -91.35 | -85.98 |
| 2002-11-22 | -38.62 | -91.35 | -85.91 |
| 2002-11-21 | -39.23 | -91.35 | -85.77 |
| 2002-11-20 | -39.23 | -91.35 | -85.77 |
| 2002-11-19 | -39.53 | -90.81 | -84.80 |
| 2002-11-18 | -39.83 | -90.81 | -84.73 |
| 2002-11-15 | -39.83 | -87.03 | -78.44 |
| 2002-11-14 | -40.75 | -87.03 | -78.11 |
| 2002-11-13 | -41.66 | -87.03 | -77.76 |
| 2002-11-12 | -41.66 | -86.49 | -76.84 |
| 2002-11-11 | -41.96 | -90.81 | -84.17 |
| 2002-11-08 | -40.44 | -90.81 | -84.57 |
| 2002-11-07 | -40.14 | -90.81 | -84.65 |
| 2002-11-06 | -40.75 | -91.35 | -85.40 |
| 2002-11-05 | -41.05 | -92.43 | -87.16 |
| 2002-11-04 | -40.75 | -85.95 | -76.28 |
| 2002-11-01 | -42.87 | -85.95 | -75.40 |
| 2002-10-31 | -42.27 | -85.41 | -74.72 |
| 2002-10-30 | -41.48 | -85.41 | -75.06 |
| 2002-10-29 | -41.18 | -85.41 | -75.19 |
| 2002-10-28 | -39.98 | -85.41 | -75.68 |
| 2002-10-25 | -40.88 | -85.41 | -75.31 |
| 2002-10-24 | -40.28 | -85.41 | -75.56 |
| 2002-10-23 | -40.28 | -85.41 | -75.56 |
| 2002-10-22 | -41.77 | -85.41 | -74.93 |
| 2002-10-21 | -41.77 | -85.95 | -75.86 |
| 2002-10-18 | -41.48 | -85.95 | -75.99 |
| 2002-10-17 | -41.77 | -85.95 | -75.86 |
| 2002-10-16 | -42.37 | -85.95 | -75.61 |
| 2002-10-15 | -43.27 | -85.95 | -75.23 |
| 2002-10-11 | -45.36 | -85.95 | -74.28 |
| 2002-10-10 | -45.95 | -85.95 | -74.00 |
| 2002-10-09 | -45.36 | -85.95 | -74.28 |
| 2002-10-08 | -45.06 | -85.95 | -74.42 |
| 2002-10-07 | -45.66 | -85.95 | -74.14 |
| 2002-10-04 | -45.06 | -85.95 | -74.42 |
| 2002-10-03 | -45.36 | -85.95 | -74.28 |
| 2002-10-02 | -44.16 | -85.95 | -74.83 |
| 2002-09-30 | -44.76 | -85.95 | -74.56 |
| 2002-09-27 | -43.57 | -85.95 | -75.10 |
| 2002-09-26 | -43.57 | -85.95 | -75.10 |
| 2002-09-25 | -44.46 | -85.95 | -74.70 |
| 2002-09-24 | -43.86 | -85.95 | -74.96 |
| 2002-09-23 | -43.57 | -85.95 | -75.10 |
| 2002-09-20 | -43.27 | -85.95 | -75.23 |
| 2002-09-19 | -42.37 | -85.95 | -75.61 |
| 2002-09-18 | -42.67 | -85.95 | -75.49 |
| 2002-09-17 | -40.88 | -85.95 | -76.23 |
| 2002-09-16 | -42.07 | -85.95 | -75.74 |
| 2002-09-13 | -41.48 | -85.95 | -75.99 |
| 2002-09-12 | -39.68 | -85.95 | -76.70 |
| 2002-09-11 | -40.28 | -85.95 | -76.47 |
| 2002-09-10 | -39.98 | -85.95 | -76.58 |
| 2002-09-09 | -40.88 | -84.32 | -73.49 |
| 2002-09-06 | -40.88 | -84.32 | -73.49 |
| 2002-09-05 | -40.88 | -84.32 | -73.49 |
| 2002-09-04 | -40.28 | -84.32 | -73.75 |
| 2002-09-03 | -40.58 | -84.32 | -73.62 |
| 2002-09-02 | -39.98 | -84.32 | -73.88 |
| 2002-08-30 | -38.79 | -84.86 | -75.27 |
| 2002-08-29 | -38.79 | -84.86 | -75.27 |
| 2002-08-28 | -38.79 | -84.86 | -75.27 |
| 2002-08-27 | -38.19 | -84.86 | -75.51 |
| 2002-08-26 | -37.89 | -85.41 | -76.50 |
| 2002-08-23 | -37.59 | -85.41 | -76.61 |
| 2002-08-22 | -37.00 | -85.41 | -76.84 |
| 2002-08-21 | -37.00 | -85.41 | -76.84 |
| 2002-08-20 | -37.29 | -85.41 | -76.73 |
| 2002-08-19 | -38.19 | -85.41 | -76.39 |
| 2002-08-16 | -38.19 | -85.41 | -76.39 |
| 2002-08-15 | -38.49 | -85.41 | -76.27 |
| 2002-08-14 | -39.98 | -85.41 | -75.68 |
| 2002-08-13 | -38.79 | -85.41 | -76.16 |
| 2002-08-12 | -40.28 | -85.41 | -75.56 |
| 2002-08-09 | -39.39 | -85.41 | -75.92 |
| 2002-08-08 | -40.28 | -85.41 | -75.56 |
| 2002-08-07 | -39.68 | -85.41 | -75.80 |
| 2002-08-06 | -41.48 | -85.41 | -75.06 |
| 2002-08-05 | -40.58 | -85.41 | -75.44 |
| 2002-08-02 | -39.98 | -85.41 | -75.68 |
| 2002-08-01 | -38.79 | -85.41 | -76.16 |
| 2002-07-31 | -38.19 | -85.41 | -76.39 |
| 2002-07-30 | -38.79 | -85.41 | -76.16 |
| 2002-07-29 | -40.28 | -85.41 | -75.56 |
| 2002-07-26 | -41.18 | -85.41 | -75.19 |
| 2002-07-25 | -40.28 | -85.41 | -75.56 |
| 2002-07-24 | -39.68 | -85.41 | -75.80 |
| 2002-07-23 | -37.89 | -85.41 | -76.50 |
| 2002-07-22 | -39.09 | -85.41 | -76.04 |
| 2002-07-19 | -37.59 | -85.41 | -76.61 |
| 2002-07-18 | -37.00 | -85.41 | -76.84 |
| 2002-07-17 | -37.89 | -85.41 | -76.50 |
| 2002-07-16 | -37.00 | -83.78 | -74.26 |
| 2002-07-15 | -36.10 | -82.16 | -72.08 |
| 2002-07-12 | -35.80 | -82.16 | -72.21 |
| 2002-07-11 | -36.40 | -82.16 | -71.95 |
| 2002-07-10 | -34.91 | -82.16 | -72.60 |
| 2002-07-09 | -34.61 | -82.16 | -72.72 |
| 2002-07-08 | -35.20 | -82.16 | -72.47 |
| 2002-07-05 | -34.61 | -82.16 | -72.72 |
| 2002-07-04 | -35.20 | -82.16 | -72.47 |
| 2002-07-03 | -36.10 | -82.16 | -72.08 |
| 2002-07-02 | -36.70 | -82.16 | -71.82 |
| 2002-06-28 | -36.10 | -82.16 | -72.08 |
| 2002-06-27 | -37.00 | -82.16 | -71.69 |
| 2002-06-26 | -37.59 | -82.70 | -72.28 |
| 2002-06-25 | -36.10 | -82.70 | -72.93 |
| 2002-06-24 | -35.80 | -82.70 | -73.06 |
| 2002-06-21 | -36.40 | -82.70 | -72.80 |
| 2002-06-20 | -35.20 | -82.70 | -73.30 |
| 2002-06-19 | -35.50 | -81.62 | -71.50 |
| 2002-06-18 | -34.61 | -81.62 | -71.90 |
| 2002-06-17 | -34.61 | -81.62 | -71.90 |
| 2002-06-14 | -33.71 | -81.62 | -72.28 |
| 2002-06-13 | -32.82 | -82.70 | -74.25 |
| 2002-06-12 | -32.52 | -83.78 | -75.97 |
| 2002-06-11 | -32.82 | -81.08 | -71.84 |
| 2002-06-10 | -32.22 | -81.08 | -72.09 |
| 2002-06-07 | -32.22 | -81.08 | -72.09 |
| 2002-06-06 | -31.62 | -80.54 | -71.54 |
| 2002-06-05 | -31.62 | -84.32 | -77.08 |
| 2002-06-04 | -31.62 | -82.70 | -74.70 |
| 2002-06-03 | -31.92 | -82.70 | -74.59 |
| 2002-05-31 | -31.62 | -82.70 | -74.70 |
| 2002-05-30 | -31.62 | -82.70 | -74.70 |
| 2002-05-29 | -31.32 | -80.00 | -70.88 |
| 2002-05-28 | -30.73 | -79.46 | -70.35 |
| 2002-05-27 | -30.13 | -79.46 | -70.60 |
| 2002-05-24 | -30.13 | -79.46 | -70.60 |
| 2002-05-23 | -30.43 | -79.46 | -70.48 |
| 2002-05-22 | -29.23 | -79.46 | -70.97 |
| 2002-05-21 | -29.53 | -79.46 | -70.85 |
| 2002-05-17 | -28.04 | -82.70 | -75.96 |
| 2002-05-16 | -28.93 | -82.16 | -74.90 |
| 2002-05-15 | -28.64 | -81.08 | -73.49 |
| 2002-05-14 | -29.83 | -81.08 | -73.04 |
| 2002-05-13 | -29.53 | -83.78 | -76.99 |
| 2002-05-10 | -30.13 | -83.78 | -76.79 |
| 2002-05-09 | -29.83 | -83.78 | -76.89 |
| 2002-05-08 | -29.83 | -83.78 | -76.89 |
| 2002-05-07 | -29.23 | -83.78 | -77.09 |
| 2002-05-06 | -29.83 | -83.78 | -76.89 |
| 2002-05-03 | -29.53 | -83.78 | -76.99 |
| 2002-05-02 | -29.53 | -83.78 | -76.99 |
| 2002-04-30 | -31.32 | -83.78 | -76.39 |
| 2002-04-29 | -31.92 | -83.78 | -76.18 |
| 2002-04-26 | -31.92 | -83.78 | -76.18 |
| 2002-04-25 | -31.92 | -83.78 | -76.18 |
| 2002-04-24 | -31.63 | -84.32 | -77.07 |
| 2002-04-23 | -32.21 | -84.32 | -76.87 |
| 2002-04-22 | -33.39 | -84.32 | -76.47 |
| 2002-04-19 | -32.80 | -84.32 | -76.67 |
| 2002-04-18 | -32.80 | -84.32 | -76.67 |
| 2002-04-17 | -33.39 | -84.32 | -76.47 |
| 2002-04-16 | -35.46 | -84.32 | -75.71 |
| 2002-04-15 | -35.75 | -84.32 | -75.60 |
| 2002-04-12 | -36.05 | -84.32 | -75.49 |
| 2002-04-11 | -35.75 | -84.32 | -75.60 |
| 2002-04-10 | -36.34 | -84.32 | -75.38 |
| 2002-04-09 | -35.75 | -84.32 | -75.60 |
| 2002-04-08 | -36.05 | -84.32 | -75.49 |
| 2002-04-04 | -35.46 | -84.32 | -75.71 |
| 2002-04-03 | -35.16 | -84.32 | -75.82 |
| 2002-04-02 | -34.87 | -84.32 | -75.93 |
| 2002-03-28 | -33.98 | -84.32 | -76.26 |
| 2002-03-27 | -34.28 | -84.32 | -76.15 |
| 2002-03-26 | -35.46 | -84.32 | -75.71 |
| 2002-03-25 | -35.16 | -84.32 | -75.82 |
| 2002-03-22 | -35.16 | -84.32 | -75.82 |
| 2002-03-21 | -35.16 | -84.32 | -75.82 |
| 2002-03-20 | -34.28 | -84.32 | -76.15 |
| 2002-03-19 | -33.39 | -84.32 | -76.47 |
| 2002-03-18 | -33.39 | -84.32 | -76.47 |
| 2002-03-15 | -33.69 | -84.32 | -76.36 |
| 2002-03-14 | -33.10 | -84.32 | -76.57 |
| 2002-03-13 | -33.69 | -84.32 | -76.36 |
| 2002-03-12 | -33.10 | -81.62 | -72.53 |
| 2002-03-11 | -33.10 | -81.62 | -72.53 |
| 2002-03-08 | -33.69 | -81.62 | -72.28 |
| 2002-03-07 | -33.69 | -80.54 | -70.65 |
| 2002-03-06 | -34.87 | -80.54 | -70.12 |
| 2002-03-05 | -34.87 | -79.46 | -68.46 |
| 2002-03-04 | -36.64 | -79.46 | -67.58 |
| 2002-03-01 | -38.11 | -79.46 | -66.81 |
| 2002-02-28 | -37.81 | -79.46 | -66.97 |
| 2002-02-27 | -36.64 | -79.46 | -67.58 |
| 2002-02-26 | -37.23 | -79.46 | -67.28 |
| 2002-02-25 | -37.81 | -89.19 | -82.62 |
| 2002-02-22 | -36.93 | -89.19 | -82.86 |
| 2002-02-21 | -35.75 | -89.19 | -83.17 |
| 2002-02-20 | -36.34 | -89.19 | -83.02 |
| 2002-02-19 | -35.75 | -89.19 | -83.17 |
| 2002-02-18 | -34.87 | -89.19 | -83.40 |
| 2002-02-15 | -35.16 | -85.95 | -78.32 |
| 2002-02-11 | -35.75 | -85.95 | -78.13 |
| 2002-02-08 | -37.52 | -85.95 | -77.51 |
| 2002-02-07 | -38.11 | -85.95 | -77.29 |
| 2002-02-06 | -37.23 | -85.95 | -77.61 |
| 2002-02-05 | -36.93 | -85.95 | -77.72 |
| 2002-02-04 | -36.34 | -83.24 | -73.68 |
| 2002-02-01 | -36.34 | -83.24 | -73.68 |
| 2002-01-31 | -36.64 | -83.24 | -73.55 |
| 2002-01-30 | -36.05 | -83.24 | -73.80 |
| 2002-01-29 | -34.57 | -83.24 | -74.39 |
| 2002-01-28 | -36.05 | -83.24 | -73.80 |
| 2002-01-25 | -36.05 | -83.24 | -73.80 |
| 2002-01-24 | -36.34 | -83.24 | -73.68 |
| 2002-01-23 | -36.34 | -83.24 | -73.68 |
| 2002-01-22 | -36.05 | -83.24 | -73.80 |
| 2002-01-21 | -34.87 | -83.24 | -74.27 |
| 2002-01-18 | -35.16 | -80.00 | -69.15 |
| 2002-01-17 | -34.57 | -80.00 | -69.43 |
| 2002-01-16 | -35.16 | -80.00 | -69.15 |
| 2002-01-15 | -34.57 | -80.00 | -69.43 |
| 2002-01-14 | -33.39 | -80.00 | -69.97 |
| 2002-01-11 | -33.98 | -80.00 | -69.70 |
| 2002-01-10 | -33.39 | -80.00 | -69.97 |
| 2002-01-09 | -32.21 | -80.00 | -70.49 |
| 2002-01-08 | -30.74 | -80.00 | -71.12 |
| 2002-01-07 | -29.86 | -80.00 | -71.49 |
| 2002-01-04 | -30.45 | -80.00 | -71.25 |
| 2002-01-03 | -32.51 | -81.62 | -72.77 |
| 2002-01-02 | -32.80 | -79.46 | -69.43 |
| 2001-12-31 | -32.51 | -79.46 | -69.57 |
| 2001-12-28 | -32.51 | -79.46 | -69.57 |
| 2001-12-27 | -32.51 | -78.38 | -67.96 |
| 2001-12-24 | -33.69 | -78.38 | -67.39 |
| 2001-12-21 | -33.69 | -78.38 | -67.39 |
| 2001-12-20 | -31.63 | -78.38 | -68.38 |
| 2001-12-19 | -31.92 | -79.46 | -69.83 |
| 2001-12-18 | -31.92 | -79.46 | -69.83 |
| 2001-12-17 | -32.21 | -78.38 | -68.10 |
| 2001-12-14 | -31.92 | -82.70 | -74.59 |
| 2001-12-13 | -31.63 | -82.70 | -74.70 |
| 2001-12-12 | -29.86 | -82.70 | -75.34 |
| 2001-12-11 | -30.45 | -83.78 | -76.69 |
| 2001-12-10 | -30.15 | -82.70 | -75.24 |
| 2001-12-07 | -29.86 | -82.70 | -75.34 |
| 2001-12-06 | -30.74 | -82.70 | -75.03 |
| 2001-12-05 | -30.74 | -82.70 | -75.03 |
| 2001-12-04 | -32.51 | -83.78 | -75.97 |
| 2001-12-03 | -33.98 | -84.86 | -77.07 |
| 2001-11-30 | -33.10 | -75.14 | -62.83 |
| 2001-11-29 | -34.28 | -72.97 | -58.88 |
| 2001-11-28 | -34.57 | -67.57 | -50.43 |
| 2001-11-27 | -33.69 | -70.81 | -55.98 |
| 2001-11-26 | -32.80 | -70.81 | -56.56 |
| 2001-11-23 | -32.80 | -75.14 | -63.00 |
| 2001-11-22 | -33.39 | -77.30 | -65.92 |
| 2001-11-21 | -33.69 | -72.97 | -59.24 |
| 2001-11-20 | -33.39 | -72.97 | -59.42 |
| 2001-11-19 | -32.80 | -72.97 | -59.78 |
| 2001-11-16 | -33.39 | -72.97 | -59.42 |
| 2001-11-15 | -33.69 | -72.97 | -59.24 |
| 2001-11-14 | -35.16 | -72.97 | -58.32 |
| 2001-11-13 | -36.64 | -72.97 | -57.35 |
| 2001-11-12 | -37.52 | -72.97 | -56.74 |
| 2001-11-09 | -37.52 | -72.97 | -56.74 |
| 2001-11-08 | -37.52 | -72.97 | -56.74 |
| 2001-11-07 | -39.29 | -72.97 | -55.48 |
| 2001-11-06 | -38.70 | -72.97 | -55.91 |
| 2001-11-05 | -38.40 | -72.97 | -56.12 |
| 2001-11-02 | -39.88 | -72.97 | -55.05 |
| 2001-11-01 | -39.88 | -72.97 | -55.05 |
| 2001-10-31 | -40.47 | -72.97 | -54.60 |
| 2001-10-30 | -40.64 | -72.97 | -54.47 |
| 2001-10-29 | -39.78 | -72.97 | -55.12 |
| 2001-10-26 | -38.62 | -72.97 | -55.97 |
| 2001-10-24 | -39.78 | -72.97 | -55.12 |
| 2001-10-23 | -39.49 | -72.97 | -55.34 |
| 2001-10-22 | -42.38 | -72.97 | -53.09 |
| 2001-10-19 | -41.80 | -72.97 | -53.56 |
| 2001-10-18 | -41.51 | -72.97 | -53.79 |
| 2001-10-17 | -39.20 | -72.97 | -55.55 |
| 2001-10-16 | -40.35 | -72.97 | -54.69 |
| 2001-10-15 | -40.06 | -70.27 | -50.40 |
| 2001-10-12 | -39.49 | -70.27 | -50.87 |
| 2001-10-11 | -38.04 | -71.35 | -53.76 |
| 2001-10-10 | -39.49 | -71.35 | -52.66 |
| 2001-10-09 | -38.91 | -71.35 | -53.11 |
| 2001-10-08 | -41.22 | -68.11 | -45.74 |
| 2001-10-05 | -39.49 | -68.11 | -47.30 |
| 2001-10-04 | -39.49 | -68.11 | -47.30 |
| 2001-10-03 | -41.80 | -68.11 | -45.20 |
| 2001-09-28 | -41.51 | -68.11 | -45.47 |
| 2001-09-27 | -43.54 | -68.11 | -43.51 |
| 2001-09-26 | -44.70 | -67.57 | -41.35 |
| 2001-09-25 | -45.86 | -67.57 | -40.10 |
| 2001-09-24 | -45.57 | -67.57 | -40.42 |
| 2001-09-21 | -47.59 | -67.57 | -38.11 |
| 2001-09-20 | -45.28 | -64.86 | -35.80 |
| 2001-09-19 | -43.54 | -62.70 | -33.94 |
| 2001-09-18 | -45.28 | -62.16 | -30.86 |
| 2001-09-17 | -44.99 | -62.16 | -31.22 |
| 2001-09-14 | -43.25 | -62.16 | -33.33 |
| 2001-09-13 | -43.25 | -62.16 | -33.33 |
| 2001-09-12 | -44.12 | -58.38 | -25.52 |
| 2001-09-11 | -38.62 | -58.38 | -32.19 |
| 2001-09-10 | -38.91 | -58.38 | -31.87 |
| 2001-09-07 | -38.91 | -58.38 | -31.87 |
| 2001-09-06 | -36.88 | -58.38 | -34.06 |
| 2001-09-05 | -35.72 | -58.38 | -35.25 |
| 2001-09-04 | -34.27 | -58.38 | -36.67 |
| 2001-09-03 | -35.43 | -58.38 | -35.54 |
| 2001-08-31 | -34.85 | -58.38 | -36.11 |
| 2001-08-30 | -33.12 | -58.38 | -37.77 |
| 2001-08-29 | -33.98 | -58.38 | -36.95 |
| 2001-08-28 | -33.41 | -58.38 | -37.50 |
| 2001-08-27 | -33.98 | -58.38 | -36.95 |
| 2001-08-24 | -34.56 | -58.38 | -36.39 |
| 2001-08-23 | -33.41 | -58.38 | -37.50 |
| 2001-08-22 | -34.27 | -58.38 | -36.67 |
| 2001-08-21 | -33.12 | -58.38 | -37.77 |
| 2001-08-20 | -32.83 | -58.38 | -38.04 |
| 2001-08-17 | -31.09 | -58.38 | -39.60 |
| 2001-08-16 | -30.80 | -58.38 | -39.85 |
| 2001-08-15 | -29.06 | -58.38 | -41.33 |
| 2001-08-14 | -29.93 | -58.38 | -40.60 |
| 2001-08-13 | -31.67 | -58.38 | -39.09 |
| 2001-08-10 | -31.09 | -57.84 | -38.82 |
| 2001-08-09 | -31.38 | -57.84 | -38.56 |
| 2001-08-08 | -30.22 | -57.84 | -39.58 |
| 2001-08-07 | -29.64 | -57.84 | -40.08 |
| 2001-08-06 | -28.77 | -57.84 | -40.81 |
| 2001-08-03 | -28.19 | -57.84 | -41.28 |
| 2001-08-02 | -27.32 | -57.84 | -41.99 |
| 2001-08-01 | -27.04 | -57.84 | -42.22 |
| 2001-07-31 | -28.19 | -57.84 | -41.28 |
| 2001-07-30 | -29.06 | -56.76 | -39.04 |
| 2001-07-27 | -29.06 | -56.76 | -39.04 |
| 2001-07-26 | -29.64 | -56.76 | -38.54 |
| 2001-07-24 | -28.77 | -56.76 | -39.29 |
| 2001-07-23 | -28.48 | -56.76 | -39.53 |
| 2001-07-20 | -28.48 | -56.76 | -39.53 |
| 2001-07-19 | -28.19 | -56.76 | -39.78 |
| 2001-07-18 | -27.32 | -56.76 | -40.50 |
| 2001-07-17 | -27.04 | -56.76 | -40.73 |
| 2001-07-16 | -26.46 | -56.76 | -41.20 |
| 2001-07-13 | -26.17 | -56.76 | -41.43 |
| 2001-07-12 | -25.88 | -52.43 | -35.83 |
| 2001-07-11 | -26.75 | -52.97 | -35.80 |
| 2001-07-10 | -25.59 | -52.97 | -36.80 |
| 2001-07-09 | -25.88 | -52.97 | -36.56 |
| 2001-07-05 | -24.14 | -52.97 | -38.01 |
| 2001-07-04 | -23.27 | -52.97 | -38.71 |
| 2001-07-03 | -23.27 | -54.05 | -40.12 |
| 2001-06-29 | -23.56 | -54.05 | -39.89 |
| 2001-06-28 | -25.01 | -54.05 | -38.73 |
| 2001-06-27 | -23.85 | -51.35 | -36.11 |
| 2001-06-26 | -24.14 | -51.35 | -35.87 |
| 2001-06-22 | -22.98 | -51.35 | -36.83 |
| 2001-06-21 | -22.69 | -48.65 | -33.58 |
| 2001-06-20 | -24.43 | -43.24 | -24.90 |
| 2001-06-19 | -23.27 | -43.24 | -26.03 |
| 2001-06-18 | -24.43 | -40.54 | -21.32 |
| 2001-06-15 | -23.56 | -40.54 | -22.21 |
| 2001-06-14 | -22.69 | -40.54 | -23.09 |
| 2001-06-13 | -20.67 | -40.54 | -25.05 |
| 2001-06-12 | -20.96 | -40.54 | -24.78 |
| 2001-06-11 | -20.38 | -40.54 | -25.32 |
| 2001-06-08 | -19.51 | -40.54 | -26.13 |
| 2001-06-07 | -20.09 | -45.95 | -32.36 |
| 2001-06-06 | -20.96 | -45.95 | -31.62 |
| 2001-06-05 | -21.53 | -45.95 | -31.11 |
| 2001-06-04 | -22.98 | -45.95 | -29.82 |
| 2001-06-01 | -22.98 | -45.95 | -29.82 |
| 2001-05-31 | -23.27 | -45.95 | -29.55 |
| 2001-05-30 | -21.82 | -45.95 | -30.86 |
| 2001-05-29 | -20.67 | -45.95 | -31.87 |
| 2001-05-28 | -20.09 | -45.95 | -32.36 |
| 2001-05-25 | -19.80 | -45.95 | -32.60 |
| 2001-05-24 | -19.51 | -40.54 | -26.13 |
| 2001-05-23 | -19.51 | -40.54 | -26.13 |
| 2001-05-22 | -19.22 | -40.54 | -26.40 |
| 2001-05-21 | -20.09 | -40.54 | -25.60 |
| 2001-05-18 | -21.24 | -40.54 | -24.50 |
| 2001-05-17 | -20.67 | -40.54 | -25.05 |
| 2001-05-16 | -22.11 | -40.54 | -23.66 |
| 2001-05-15 | -22.40 | -40.54 | -23.37 |
| 2001-05-14 | -22.98 | -40.54 | -22.80 |
| 2001-05-11 | -20.96 | -40.54 | -24.78 |
| 2001-05-10 | -20.96 | -40.54 | -24.78 |
| 2001-05-09 | -21.24 | -40.54 | -24.50 |
| 2001-05-08 | -21.53 | -40.54 | -24.22 |
| 2001-05-07 | -20.67 | -40.54 | -25.05 |
| 2001-05-04 | -22.11 | -40.54 | -23.66 |
| 2001-05-03 | -20.67 | -40.54 | -25.05 |
| 2001-05-02 | -20.09 | -35.14 | -18.83 |
| 2001-04-27 | -22.11 | -35.14 | -16.72 |
| 2001-04-26 | -22.69 | -29.73 | -9.10 |
| 2001-04-25 | -23.04 | -28.11 | -6.59 |
| 2001-04-24 | -23.33 | -29.73 | -8.35 |
| 2001-04-23 | -22.75 | -29.73 | -9.03 |
| 2001-04-20 | -22.18 | -29.73 | -9.70 |
| 2001-04-19 | -21.61 | -29.73 | -10.36 |
| 2001-04-18 | -25.04 | -29.73 | -6.25 |
| 2001-04-17 | -26.76 | -29.73 | -4.06 |
| 2001-04-12 | -24.76 | -29.73 | -6.61 |
| 2001-04-11 | -26.47 | -29.73 | -4.43 |
| 2001-04-10 | -29.05 | -25.41 | 5.13 |
| 2001-04-09 | -29.05 | -25.41 | 5.13 |
| 2001-04-06 | -27.90 | -25.41 | 3.46 |
| 2001-04-04 | -29.62 | -24.32 | 7.52 |
| 2001-04-03 | -27.05 | -24.32 | 3.73 |
| 2001-04-02 | -26.19 | -20.00 | 8.38 |
| 2001-03-30 | -26.19 | -19.46 | 9.11 |
| 2001-03-29 | -26.47 | -26.49 | -0.02 |
| 2001-03-28 | -25.33 | -24.32 | 1.34 |
| 2001-03-27 | -26.47 | -26.49 | -0.02 |
| 2001-03-26 | -24.47 | -29.19 | -6.25 |
| 2001-03-23 | -26.76 | -34.05 | -9.96 |
| 2001-03-22 | -26.76 | -39.46 | -17.34 |
| 2001-03-21 | -23.61 | -44.32 | -27.11 |
| 2001-03-20 | -23.33 | -45.95 | -29.50 |
| 2001-03-19 | -21.90 | -51.35 | -37.71 |
| 2001-03-16 | -21.61 | -52.97 | -40.01 |
| 2001-03-15 | -21.61 | -55.14 | -42.77 |
| 2001-03-14 | -22.47 | -56.76 | -44.23 |
| 2001-03-13 | -21.90 | -59.46 | -48.09 |
| 2001-03-12 | -20.46 | -61.08 | -51.07 |
| 2001-03-09 | -18.18 | -61.08 | -52.44 |
| 2001-03-08 | -18.18 | -61.08 | -52.44 |
| 2001-03-07 | -18.46 | -61.08 | -52.27 |
| 2001-03-06 | -17.60 | -61.08 | -52.77 |
| 2001-03-05 | -18.46 | -61.08 | -52.27 |
| 2001-03-02 | -19.03 | -61.08 | -51.93 |
| 2001-03-01 | -17.32 | -61.08 | -52.93 |
| 2001-02-28 | -14.74 | -61.08 | -54.35 |
| 2001-02-27 | -14.74 | -61.08 | -54.35 |
| 2001-02-26 | -12.74 | -65.95 | -60.97 |
| 2001-02-23 | -12.45 | -70.27 | -66.04 |
| 2001-02-22 | -13.03 | -78.92 | -75.76 |
| 2001-02-21 | -11.60 | -57.84 | -52.31 |
| 2001-02-20 | -10.45 | -52.43 | -46.88 |
| 2001-02-19 | -10.74 | -52.43 | -46.71 |
| 2001-02-16 | -10.17 | -52.43 | -47.05 |
| 2001-02-15 | -9.31 | -52.43 | -47.55 |
| 2001-02-14 | -9.02 | -52.43 | -47.72 |
| 2001-02-13 | -8.73 | -52.43 | -47.88 |
| 2001-02-12 | -10.17 | -52.43 | -47.05 |
| 2001-02-09 | -8.73 | -52.43 | -47.88 |
| 2001-02-08 | -8.73 | -52.43 | -47.88 |
| 2001-02-07 | -7.88 | -52.43 | -48.37 |
| 2001-02-06 | -9.02 | -52.43 | -47.72 |
| 2001-02-05 | -9.02 | -52.43 | -47.72 |
| 2001-02-02 | -7.59 | -52.43 | -48.53 |
| 2001-02-01 | -7.59 | -52.43 | -48.53 |
| 2001-01-31 | -8.16 | -52.43 | -48.20 |
| 2001-01-30 | -8.73 | -52.43 | -47.88 |
| 2001-01-29 | -7.59 | -52.43 | -48.53 |
| 2001-01-23 | -8.16 | -51.35 | -47.03 |
| 2001-01-22 | -8.16 | -51.35 | -47.03 |
| 2001-01-19 | -8.73 | -52.43 | -47.88 |
| 2001-01-18 | -11.31 | -52.43 | -46.37 |
| 2001-01-17 | -12.45 | -52.43 | -45.67 |
| 2001-01-16 | -11.88 | -52.43 | -46.02 |
| 2001-01-15 | -12.45 | -51.35 | -44.43 |
| 2001-01-12 | -12.45 | -51.35 | -44.43 |
| 2001-01-11 | -13.60 | -51.35 | -43.69 |
| 2001-01-10 | -11.60 | -51.35 | -44.97 |
| 2001-01-09 | -11.31 | -51.35 | -45.15 |
| 2001-01-08 | -11.88 | -51.35 | -44.79 |
| 2001-01-05 | -11.31 | -51.35 | -45.15 |
| 2001-01-04 | -12.74 | -51.35 | -44.25 |
| 2001-01-03 | -15.89 | -51.35 | -42.16 |
| 2001-01-02 | -14.46 | -51.35 | -43.13 |
| 2000-12-29 | -13.03 | -51.35 | -44.07 |
| 2000-12-28 | -14.74 | -51.35 | -42.94 |
| 2000-12-27 | -15.03 | -52.97 | -44.66 |
| 2000-12-22 | -15.03 | -51.89 | -43.38 |
| 2000-12-21 | -15.60 | -50.27 | -41.08 |
| 2000-12-20 | -13.88 | -48.65 | -40.37 |
| 2000-12-19 | -12.45 | -48.65 | -41.34 |
| 2000-12-18 | -13.31 | -48.65 | -40.76 |
| 2000-12-15 | -13.88 | -50.27 | -42.25 |
| 2000-12-14 | -10.45 | -50.27 | -44.47 |
| 2000-12-13 | -10.17 | -50.27 | -44.64 |
| 2000-12-12 | -11.88 | -50.27 | -43.56 |
| 2000-12-11 | -11.60 | -50.27 | -43.75 |
| 2000-12-08 | -12.45 | -50.27 | -43.20 |
| 2000-12-07 | -13.60 | -50.27 | -42.44 |
| 2000-12-06 | -12.74 | -48.11 | -40.53 |
| 2000-12-05 | -16.46 | -48.11 | -37.88 |
| 2000-12-04 | -16.46 | -48.11 | -37.88 |
| 2000-12-01 | -16.46 | -48.11 | -37.88 |
| 2000-11-30 | -19.03 | -48.11 | -35.91 |
| 2000-11-29 | -18.46 | -48.11 | -36.36 |
| 2000-11-28 | -16.17 | -50.27 | -40.68 |
| 2000-11-27 | -15.60 | -50.27 | -41.08 |
| 2000-11-24 | -17.03 | -50.27 | -40.06 |
| 2000-11-23 | -15.89 | -50.27 | -40.88 |
| 2000-11-22 | -15.03 | -50.27 | -41.47 |
| 2000-11-21 | -12.74 | -50.27 | -43.01 |
| 2000-11-20 | -11.88 | -50.27 | -43.56 |
| 2000-11-17 | -12.74 | -50.27 | -43.01 |
| 2000-11-16 | -12.17 | -50.27 | -43.38 |
| 2000-11-15 | -13.31 | -48.11 | -40.14 |
| 2000-11-14 | -12.74 | -48.11 | -40.53 |
| 2000-11-13 | -14.74 | -45.95 | -36.60 |
| 2000-11-10 | -11.88 | -45.95 | -38.66 |
| 2000-11-09 | -10.74 | -45.95 | -39.44 |
| 2000-11-08 | -10.45 | -45.95 | -39.64 |
| 2000-11-07 | -9.31 | -50.27 | -45.17 |
| 2000-11-06 | -10.17 | -57.30 | -52.47 |
| 2000-11-03 | -9.88 | -57.30 | -52.62 |
| 2000-11-02 | -11.88 | -57.30 | -51.54 |
| 2000-11-01 | -11.60 | -59.46 | -54.14 |
| 2000-10-31 | -13.88 | -59.46 | -52.92 |
| 2000-10-30 | -14.97 | -60.00 | -52.96 |
| 2000-10-27 | -14.41 | -58.92 | -52.00 |
| 2000-10-26 | -13.56 | -63.24 | -57.48 |
| 2000-10-25 | -13.84 | -63.78 | -57.97 |
| 2000-10-24 | -14.69 | -63.78 | -57.55 |
| 2000-10-23 | -13.56 | -63.78 | -58.10 |
| 2000-10-20 | -13.56 | -62.16 | -56.23 |
| 2000-10-19 | -17.80 | -60.54 | -52.00 |
| 2000-10-18 | -16.95 | -56.22 | -47.28 |
| 2000-10-17 | -14.69 | -56.76 | -49.31 |
| 2000-10-16 | -14.12 | -55.68 | -48.39 |
| 2000-10-13 | -15.82 | -51.35 | -42.21 |
| 2000-10-12 | -13.56 | -49.73 | -41.84 |
| 2000-10-11 | -13.28 | -43.24 | -34.55 |
| 2000-10-10 | -10.73 | -40.54 | -33.39 |
| 2000-10-09 | -10.17 | -33.51 | -25.99 |
| 2000-10-05 | -7.34 | -32.43 | -27.08 |
| 2000-10-04 | -9.04 | -32.43 | -25.72 |
| 2000-10-03 | -10.45 | -32.43 | -24.55 |
| 2000-09-29 | -10.17 | -27.03 | -18.77 |
| 2000-09-28 | -11.30 | -29.73 | -20.78 |
| 2000-09-27 | -11.30 | -33.51 | -25.04 |
| 2000-09-26 | -12.43 | -34.05 | -24.69 |
| 2000-09-25 | -11.86 | -29.73 | -20.27 |
| 2000-09-22 | -15.82 | -34.05 | -21.66 |
| 2000-09-21 | -12.99 | -31.35 | -21.10 |
| 2000-09-20 | -10.45 | -30.81 | -22.74 |
| 2000-09-19 | -9.89 | -30.81 | -23.22 |
| 2000-09-18 | -10.45 | -30.27 | -22.13 |
| 2000-09-15 | -6.78 | -31.89 | -26.94 |
| 2000-09-14 | -5.93 | -20.00 | -14.95 |
| 2000-09-12 | -4.80 | -18.38 | -14.26 |
| 2000-09-11 | -2.54 | -18.38 | -16.25 |
| 2000-09-08 | -1.13 | -18.38 | -17.45 |
| 2000-09-07 | -0.56 | -16.22 | -15.74 |
| 2000-09-06 | 0.56 | -16.22 | -16.69 |
| 2000-09-05 | 0.85 | -13.51 | -14.24 |
| 2000-09-04 | 0.85 | -11.35 | -12.10 |
| 2000-09-01 | -1.41 | -12.97 | -11.73 |
| 2000-08-31 | -1.98 | -10.81 | -9.01 |
| 2000-08-30 | -2.26 | -10.27 | -8.20 |
| 2000-08-29 | -1.69 | -13.51 | -12.02 |
| 2000-08-28 | -2.54 | -13.51 | -11.26 |
| 2000-08-25 | -1.13 | -13.51 | -12.53 |
| 2000-08-24 | -1.13 | -9.73 | -8.70 |
| 2000-08-23 | -0.85 | -13.51 | -12.77 |
| 2000-08-22 | 0.56 | -11.89 | -12.39 |
| 2000-08-21 | 0.00 | -18.92 | -18.92 |
| 2000-08-18 | -0.85 | -16.76 | -16.05 |
| 2000-08-17 | 0.28 | -14.59 | -14.84 |
| 2000-08-16 | 1.13 | -12.43 | -13.41 |
| 2000-08-15 | 0.00 | -12.43 | -12.43 |
| 2000-08-14 | -2.82 | -8.11 | -5.44 |
| 2000-08-11 | -1.69 | -6.49 | -4.87 |
| 2000-08-10 | -1.69 | -9.73 | -8.17 |
| 2000-08-09 | -2.54 | -11.89 | -9.59 |
| 2000-08-08 | -1.69 | -11.89 | -10.37 |
| 2000-08-07 | 0.28 | -10.27 | -10.52 |
| 2000-08-04 | -1.13 | -8.11 | -7.06 |
| 2000-08-03 | -2.26 | -2.70 | -0.45 |
| 2000-08-02 | -1.98 | -4.32 | -2.39 |
| 2000-08-01 | -3.11 | -2.16 | 0.98 |
| 2000-07-31 | -4.52 | -0.54 | 4.17 |
| 2000-07-28 | -3.11 | 0.00 | 3.21 |
| 2000-07-27 | -1.13 | 2.70 | 3.88 |
| 2000-07-26 | -0.56 | 12.43 | 13.07 |
| 2000-07-25 | -1.69 | 12.43 | 14.37 |
| 2000-07-24 | 0.00 | 13.51 | 13.51 |
| 2000-07-21 | 1.13 | 14.59 | 13.31 |
| 2000-07-20 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy