Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0724 % |
Stock 0724 rel. % |
|---|---|---|---|
| 2025-07-04 | 239.25 | -99.18 | -99.76 |
| 2025-07-03 | 241.19 | -99.18 | -99.76 |
| 2025-07-02 | 242.58 | -99.18 | -99.76 |
| 2025-06-30 | 240.91 | -99.18 | -99.76 |
| 2025-06-27 | 243.42 | -99.18 | -99.76 |
| 2025-06-26 | 244.25 | -99.18 | -99.76 |
| 2025-06-25 | 246.20 | -99.18 | -99.76 |
| 2025-06-24 | 242.03 | -99.18 | -99.76 |
| 2025-06-23 | 235.07 | -99.18 | -99.76 |
| 2025-06-20 | 232.57 | -99.18 | -99.75 |
| 2025-06-19 | 228.68 | -99.18 | -99.75 |
| 2025-06-18 | 235.35 | -99.18 | -99.76 |
| 2025-06-17 | 239.25 | -99.18 | -99.76 |
| 2025-06-16 | 240.36 | -99.18 | -99.76 |
| 2025-06-13 | 237.30 | -99.18 | -99.76 |
| 2025-06-12 | 240.08 | -99.18 | -99.76 |
| 2025-06-11 | 243.97 | -99.18 | -99.76 |
| 2025-06-10 | 240.64 | -99.18 | -99.76 |
| 2025-06-09 | 240.64 | -99.18 | -99.76 |
| 2025-06-06 | 235.91 | -99.18 | -99.76 |
| 2025-06-05 | 236.47 | -99.18 | -99.76 |
| 2025-06-04 | 233.13 | -99.18 | -99.76 |
| 2025-06-03 | 231.18 | -99.18 | -99.75 |
| 2025-06-02 | 226.45 | -99.18 | -99.75 |
| 2025-05-30 | 227.84 | -99.18 | -99.75 |
| 2025-05-29 | 231.74 | -99.18 | -99.75 |
| 2025-05-28 | 227.57 | -99.18 | -99.75 |
| 2025-05-27 | 228.96 | -99.18 | -99.75 |
| 2025-05-26 | 227.01 | -99.18 | -99.75 |
| 2025-05-23 | 231.18 | -99.18 | -99.75 |
| 2025-05-22 | 230.35 | -99.18 | -99.75 |
| 2025-05-21 | 234.52 | -99.18 | -99.76 |
| 2025-05-20 | 232.02 | -99.18 | -99.75 |
| 2025-05-19 | 227.29 | -99.18 | -99.75 |
| 2025-05-16 | 227.57 | -99.18 | -99.75 |
| 2025-05-15 | 228.96 | -99.18 | -99.75 |
| 2025-05-14 | 231.18 | -99.18 | -99.75 |
| 2025-05-13 | 223.40 | -99.18 | -99.75 |
| 2025-05-12 | 230.07 | -99.18 | -99.75 |
| 2025-05-09 | 220.61 | -99.18 | -99.75 |
| 2025-05-08 | 218.95 | -99.18 | -99.74 |
| 2025-05-07 | 217.56 | -99.18 | -99.74 |
| 2025-05-06 | 217.56 | -99.18 | -99.74 |
| 2025-05-02 | 215.05 | -99.18 | -99.74 |
| 2025-04-30 | 209.49 | -99.18 | -99.74 |
| 2025-04-29 | 207.82 | -99.18 | -99.74 |
| 2025-04-28 | 207.27 | -99.18 | -99.73 |
| 2025-04-25 | 207.27 | -99.18 | -99.73 |
| 2025-04-24 | 205.89 | -99.18 | -99.73 |
| 2025-04-23 | 208.37 | -99.18 | -99.74 |
| 2025-04-22 | 201.49 | -99.18 | -99.73 |
| 2025-04-17 | 199.01 | -99.18 | -99.73 |
| 2025-04-16 | 193.78 | -99.18 | -99.72 |
| 2025-04-15 | 199.56 | -99.18 | -99.73 |
| 2025-04-14 | 199.01 | -99.18 | -99.73 |
| 2025-04-11 | 192.12 | -99.18 | -99.72 |
| 2025-04-10 | 189.10 | -99.18 | -99.72 |
| 2025-04-09 | 182.76 | -99.18 | -99.71 |
| 2025-04-08 | 179.73 | -99.18 | -99.71 |
| 2025-04-07 | 175.88 | -99.18 | -99.70 |
| 2025-04-03 | 218.56 | -99.18 | -99.74 |
| 2025-04-02 | 223.79 | -99.18 | -99.75 |
| 2025-04-01 | 223.51 | -99.18 | -99.75 |
| 2025-03-31 | 222.96 | -99.18 | -99.75 |
| 2025-03-28 | 226.54 | -99.18 | -99.75 |
| 2025-03-27 | 228.74 | -99.18 | -99.75 |
| 2025-03-26 | 227.37 | -99.18 | -99.75 |
| 2025-03-25 | 225.71 | -99.18 | -99.75 |
| 2025-03-24 | 233.15 | -99.18 | -99.76 |
| 2025-03-21 | 230.40 | -99.18 | -99.75 |
| 2025-03-20 | 237.83 | -99.18 | -99.76 |
| 2025-03-19 | 245.26 | -99.18 | -99.76 |
| 2025-03-18 | 244.71 | -99.18 | -99.76 |
| 2025-03-17 | 236.73 | -99.18 | -99.76 |
| 2025-03-14 | 233.97 | -99.18 | -99.76 |
| 2025-03-13 | 227.09 | -99.18 | -99.75 |
| 2025-03-12 | 230.12 | -99.18 | -99.75 |
| 2025-03-11 | 230.95 | -99.18 | -99.75 |
| 2025-03-10 | 231.50 | -99.18 | -99.75 |
| 2025-03-07 | 237.55 | -99.18 | -99.76 |
| 2025-03-06 | 238.93 | -99.18 | -99.76 |
| 2025-03-05 | 227.64 | -99.18 | -99.75 |
| 2025-03-04 | 218.56 | -99.18 | -99.74 |
| 2025-03-03 | 219.66 | -99.18 | -99.74 |
| 2025-02-28 | 218.83 | -99.18 | -99.74 |
| 2025-02-27 | 229.57 | -99.18 | -99.75 |
| 2025-02-26 | 229.84 | -99.18 | -99.75 |
| 2025-02-25 | 219.93 | -99.18 | -99.75 |
| 2025-02-24 | 224.06 | -99.18 | -99.75 |
| 2025-02-21 | 225.99 | -99.18 | -99.75 |
| 2025-02-20 | 213.32 | -99.18 | -99.74 |
| 2025-02-19 | 218.56 | -99.18 | -99.74 |
| 2025-02-18 | 219.11 | -99.18 | -99.74 |
| 2025-02-17 | 214.15 | -99.18 | -99.74 |
| 2025-02-14 | 214.15 | -99.18 | -99.74 |
| 2025-02-13 | 202.86 | -99.18 | -99.73 |
| 2025-02-12 | 203.69 | -99.18 | -99.73 |
| 2025-02-11 | 196.25 | -99.18 | -99.72 |
| 2025-02-10 | 199.01 | -99.18 | -99.73 |
| 2025-02-07 | 193.78 | -99.18 | -99.72 |
| 2025-02-06 | 190.47 | -99.18 | -99.72 |
| 2025-02-05 | 186.34 | -99.18 | -99.72 |
| 2025-02-04 | 189.10 | -99.18 | -99.72 |
| 2025-02-03 | 181.39 | -99.18 | -99.71 |
| 2025-01-28 | 181.39 | -99.18 | -99.71 |
| 2025-01-27 | 180.84 | -99.18 | -99.71 |
| 2025-01-24 | 178.91 | -99.18 | -99.71 |
| 2025-01-23 | 173.95 | -99.18 | -99.70 |
| 2025-01-22 | 174.92 | -99.18 | -99.70 |
| 2025-01-21 | 179.73 | -99.18 | -99.71 |
| 2025-01-20 | 176.98 | -99.18 | -99.71 |
| 2025-01-17 | 172.44 | -99.18 | -99.70 |
| 2025-01-16 | 171.89 | -99.18 | -99.70 |
| 2025-01-15 | 168.17 | -99.18 | -99.70 |
| 2025-01-14 | 167.62 | -99.18 | -99.70 |
| 2025-01-13 | 162.80 | -99.18 | -99.69 |
| 2025-01-10 | 165.28 | -99.18 | -99.69 |
| 2025-01-09 | 167.48 | -99.18 | -99.70 |
| 2025-01-08 | 168.03 | -99.18 | -99.70 |
| 2025-01-07 | 170.24 | -99.18 | -99.70 |
| 2025-01-06 | 173.68 | -99.18 | -99.70 |
| 2025-01-03 | 174.50 | -99.18 | -99.70 |
| 2025-01-02 | 172.30 | -99.18 | -99.70 |
| 2024-12-31 | 178.91 | -99.18 | -99.71 |
| 2024-12-30 | 177.81 | -99.18 | -99.71 |
| 2024-12-27 | 178.36 | -99.18 | -99.71 |
| 2024-12-24 | 179.46 | -99.18 | -99.71 |
| 2024-12-23 | 175.60 | -99.18 | -99.70 |
| 2024-12-20 | 173.82 | -99.18 | -99.70 |
| 2024-12-19 | 174.23 | -99.18 | -99.70 |
| 2024-12-18 | 175.88 | -99.18 | -99.70 |
| 2024-12-17 | 173.95 | -99.18 | -99.70 |
| 2024-12-16 | 174.37 | -99.18 | -99.70 |
| 2024-12-13 | 176.43 | -99.18 | -99.70 |
| 2024-12-12 | 182.76 | -99.18 | -99.71 |
| 2024-12-11 | 179.73 | -99.18 | -99.71 |
| 2024-12-10 | 181.94 | -99.18 | -99.71 |
| 2024-12-09 | 183.04 | -99.18 | -99.71 |
| 2024-12-06 | 175.88 | -99.18 | -99.70 |
| 2024-12-05 | 171.47 | -99.18 | -99.70 |
| 2024-12-04 | 173.68 | -99.18 | -99.70 |
| 2024-12-03 | 173.68 | -99.18 | -99.70 |
| 2024-12-02 | 171.75 | -99.18 | -99.70 |
| 2024-11-29 | 169.82 | -99.18 | -99.70 |
| 2024-11-28 | 168.45 | -99.18 | -99.70 |
| 2024-11-27 | 172.03 | -99.18 | -99.70 |
| 2024-11-26 | 165.28 | -99.18 | -99.69 |
| 2024-11-25 | 165.56 | -99.18 | -99.69 |
| 2024-11-22 | 166.24 | -99.18 | -99.69 |
| 2024-11-21 | 171.47 | -99.18 | -99.70 |
| 2024-11-20 | 172.85 | -99.18 | -99.70 |
| 2024-11-19 | 172.44 | -99.18 | -99.70 |
| 2024-11-18 | 171.34 | -99.18 | -99.70 |
| 2024-11-15 | 169.13 | -99.18 | -99.70 |
| 2024-11-14 | 169.13 | -99.18 | -99.70 |
| 2024-11-13 | 174.50 | -99.18 | -99.70 |
| 2024-11-12 | 174.92 | -99.18 | -99.70 |
| 2024-11-11 | 183.04 | -99.18 | -99.71 |
| 2024-11-08 | 186.62 | -99.18 | -99.72 |
| 2024-11-07 | 190.20 | -99.18 | -99.72 |
| 2024-11-06 | 184.14 | -99.18 | -99.71 |
| 2024-11-05 | 190.75 | -99.18 | -99.72 |
| 2024-11-04 | 184.69 | -99.18 | -99.71 |
| 2024-11-01 | 183.86 | -99.18 | -99.71 |
| 2024-10-31 | 181.66 | -99.18 | -99.71 |
| 2024-10-30 | 181.66 | -99.18 | -99.71 |
| 2024-10-29 | 186.34 | -99.18 | -99.72 |
| 2024-10-28 | 185.01 | -99.18 | -99.71 |
| 2024-10-25 | 185.27 | -99.18 | -99.71 |
| 2024-10-24 | 183.67 | -99.18 | -99.71 |
| 2024-10-23 | 187.14 | -99.18 | -99.72 |
| 2024-10-22 | 183.67 | -99.18 | -99.71 |
| 2024-10-21 | 183.40 | -99.18 | -99.71 |
| 2024-10-18 | 187.41 | -99.18 | -99.72 |
| 2024-10-17 | 177.52 | -99.18 | -99.71 |
| 2024-10-16 | 180.46 | -99.18 | -99.71 |
| 2024-10-15 | 181.53 | -99.18 | -99.71 |
| 2024-10-14 | 191.42 | -99.18 | -99.72 |
| 2024-10-10 | 193.56 | -99.18 | -99.72 |
| 2024-10-09 | 185.01 | -99.18 | -99.71 |
| 2024-10-08 | 189.28 | -99.18 | -99.72 |
| 2024-10-07 | 218.16 | -99.18 | -99.74 |
| 2024-10-04 | 213.61 | -99.18 | -99.74 |
| 2024-10-03 | 205.06 | -99.18 | -99.73 |
| 2024-10-02 | 209.34 | -99.18 | -99.74 |
| 2024-09-30 | 191.69 | -99.18 | -99.72 |
| 2024-09-27 | 185.27 | -99.18 | -99.71 |
| 2024-09-26 | 176.18 | -99.18 | -99.70 |
| 2024-09-25 | 165.22 | -99.18 | -99.69 |
| 2024-09-24 | 163.88 | -99.18 | -99.69 |
| 2024-09-23 | 153.32 | -99.18 | -99.68 |
| 2024-09-20 | 153.19 | -99.18 | -99.68 |
| 2024-09-19 | 150.25 | -99.18 | -99.67 |
| 2024-09-17 | 145.30 | -99.18 | -99.67 |
| 2024-09-16 | 142.36 | -99.18 | -99.66 |
| 2024-09-13 | 141.56 | -99.18 | -99.66 |
| 2024-09-12 | 139.82 | -99.18 | -99.66 |
| 2024-09-11 | 137.55 | -99.18 | -99.66 |
| 2024-09-10 | 139.42 | -99.18 | -99.66 |
| 2024-09-09 | 138.49 | -99.18 | -99.66 |
| 2024-09-05 | 141.83 | -99.18 | -99.66 |
| 2024-09-04 | 141.69 | -99.18 | -99.66 |
| 2024-09-03 | 144.37 | -99.18 | -99.67 |
| 2024-09-02 | 144.63 | -99.18 | -99.67 |
| 2024-08-30 | 148.78 | -99.18 | -99.67 |
| 2024-08-29 | 145.57 | -99.18 | -99.67 |
| 2024-08-28 | 144.63 | -99.18 | -99.67 |
| 2024-08-27 | 146.91 | -99.18 | -99.67 |
| 2024-08-26 | 145.57 | -99.18 | -99.67 |
| 2024-08-23 | 143.43 | -99.18 | -99.66 |
| 2024-08-22 | 143.56 | -99.18 | -99.67 |
| 2024-08-21 | 140.09 | -99.18 | -99.66 |
| 2024-08-20 | 141.69 | -99.18 | -99.66 |
| 2024-08-19 | 142.63 | -99.18 | -99.66 |
| 2024-08-16 | 140.76 | -99.18 | -99.66 |
| 2024-08-15 | 136.48 | -99.18 | -99.66 |
| 2024-08-14 | 136.08 | -99.18 | -99.65 |
| 2024-08-13 | 137.01 | -99.18 | -99.66 |
| 2024-08-12 | 136.08 | -99.18 | -99.65 |
| 2024-08-09 | 136.08 | -99.22 | -99.67 |
| 2024-08-08 | 133.14 | -99.22 | -99.67 |
| 2024-08-07 | 133.00 | -99.22 | -99.67 |
| 2024-08-06 | 129.93 | -99.22 | -99.66 |
| 2024-08-05 | 130.60 | -99.22 | -99.66 |
| 2024-08-02 | 134.07 | -99.22 | -99.67 |
| 2024-08-01 | 138.62 | -99.22 | -99.67 |
| 2024-07-31 | 140.09 | -99.22 | -99.68 |
| 2024-07-30 | 134.61 | -99.22 | -99.67 |
| 2024-07-29 | 138.49 | -99.22 | -99.67 |
| 2024-07-26 | 134.61 | -99.22 | -99.67 |
| 2024-07-25 | 134.88 | -99.22 | -99.67 |
| 2024-07-24 | 139.02 | -99.21 | -99.67 |
| 2024-07-23 | 140.89 | -99.21 | -99.67 |
| 2024-07-22 | 143.56 | -99.21 | -99.67 |
| 2024-07-19 | 140.36 | -99.21 | -99.67 |
| 2024-07-18 | 145.04 | -99.21 | -99.68 |
| 2024-07-17 | 144.37 | -99.21 | -99.68 |
| 2024-07-16 | 144.37 | -99.22 | -99.68 |
| 2024-07-15 | 148.38 | -99.20 | -99.68 |
| 2024-07-12 | 152.12 | -99.20 | -99.68 |
| 2024-07-11 | 145.97 | -99.20 | -99.67 |
| 2024-07-10 | 140.89 | -99.20 | -99.67 |
| 2024-07-09 | 141.29 | -99.07 | -99.61 |
| 2024-07-08 | 141.69 | -99.07 | -99.61 |
| 2024-07-05 | 144.10 | -99.07 | -99.62 |
| 2024-07-04 | 147.44 | -99.07 | -99.62 |
| 2024-07-03 | 145.97 | -99.08 | -99.62 |
| 2024-07-02 | 143.16 | -99.07 | -99.62 |
| 2024-06-28 | 142.23 | -99.07 | -99.62 |
| 2024-06-27 | 142.36 | -99.07 | -99.62 |
| 2024-06-26 | 146.91 | -99.07 | -99.62 |
| 2024-06-25 | 146.37 | -99.08 | -99.62 |
| 2024-06-24 | 145.97 | -99.18 | -99.67 |
| 2024-06-21 | 145.97 | -99.18 | -99.67 |
| 2024-06-20 | 150.12 | -99.18 | -99.67 |
| 2024-06-19 | 151.45 | -99.18 | -99.68 |
| 2024-06-18 | 144.50 | -99.18 | -99.67 |
| 2024-06-17 | 144.63 | -99.18 | -99.67 |
| 2024-06-14 | 144.23 | -99.18 | -99.67 |
| 2024-06-13 | 146.77 | -99.18 | -99.67 |
| 2024-06-12 | 144.50 | -99.18 | -99.67 |
| 2024-06-11 | 147.31 | -99.21 | -99.68 |
| 2024-06-07 | 149.45 | -99.19 | -99.68 |
| 2024-06-06 | 150.78 | -99.19 | -99.68 |
| 2024-06-05 | 149.45 | -99.13 | -99.65 |
| 2024-06-04 | 149.45 | -99.13 | -99.65 |
| 2024-06-03 | 148.91 | -99.13 | -99.65 |
| 2024-05-31 | 144.63 | -99.13 | -99.64 |
| 2024-05-30 | 146.77 | -99.14 | -99.65 |
| 2024-05-29 | 150.12 | -99.15 | -99.66 |
| 2024-05-28 | 154.26 | -99.15 | -99.66 |
| 2024-05-27 | 153.99 | -99.15 | -99.66 |
| 2024-05-24 | 151.18 | -99.15 | -99.66 |
| 2024-05-23 | 154.26 | -99.15 | -99.66 |
| 2024-05-22 | 158.54 | -99.18 | -99.68 |
| 2024-05-21 | 158.67 | -99.03 | -99.62 |
| 2024-05-20 | 164.82 | -99.03 | -99.63 |
| 2024-05-17 | 163.62 | -99.03 | -99.63 |
| 2024-05-16 | 161.08 | -99.15 | -99.68 |
| 2024-05-14 | 157.07 | -99.15 | -99.67 |
| 2024-05-13 | 157.60 | -99.19 | -99.69 |
| 2024-05-10 | 155.60 | -99.07 | -99.64 |
| 2024-05-09 | 149.58 | -99.07 | -99.63 |
| 2024-05-08 | 146.10 | -99.22 | -99.68 |
| 2024-05-07 | 148.11 | -99.22 | -99.69 |
| 2024-05-06 | 149.71 | -99.22 | -99.69 |
| 2024-05-03 | 148.11 | -99.22 | -99.69 |
| 2024-05-02 | 144.77 | -99.18 | -99.66 |
| 2024-04-30 | 138.49 | -99.18 | -99.65 |
| 2024-04-29 | 138.22 | -99.18 | -99.65 |
| 2024-04-26 | 137.28 | -99.18 | -99.65 |
| 2024-04-25 | 132.11 | -99.18 | -99.65 |
| 2024-04-24 | 131.05 | -99.18 | -99.64 |
| 2024-04-23 | 126.15 | -99.06 | -99.58 |
| 2024-04-22 | 121.51 | -99.04 | -99.57 |
| 2024-04-19 | 118.33 | -99.04 | -99.56 |
| 2024-04-18 | 120.45 | -99.04 | -99.57 |
| 2024-04-17 | 118.46 | -99.04 | -99.56 |
| 2024-04-16 | 118.59 | -99.04 | -99.56 |
| 2024-04-15 | 122.97 | -98.97 | -99.54 |
| 2024-04-12 | 124.95 | -98.97 | -99.54 |
| 2024-04-11 | 129.86 | -98.97 | -99.55 |
| 2024-04-10 | 130.52 | -98.93 | -99.54 |
| 2024-04-09 | 126.41 | -98.93 | -99.53 |
| 2024-04-08 | 124.95 | -98.84 | -99.49 |
| 2024-04-05 | 124.56 | -99.11 | -99.61 |
| 2024-04-03 | 124.56 | -99.11 | -99.61 |
| 2024-04-02 | 127.34 | -99.11 | -99.61 |
| 2024-03-28 | 122.04 | -99.11 | -99.60 |
| 2024-03-27 | 120.31 | -99.01 | -99.55 |
| 2024-03-26 | 123.23 | -99.01 | -99.55 |
| 2024-03-25 | 121.11 | -99.01 | -99.55 |
| 2024-03-22 | 121.51 | -99.01 | -99.55 |
| 2024-03-21 | 126.68 | -99.01 | -99.56 |
| 2024-03-20 | 122.30 | -99.01 | -99.55 |
| 2024-03-19 | 122.04 | -99.01 | -99.55 |
| 2024-03-18 | 124.82 | -99.01 | -99.56 |
| 2024-03-15 | 124.69 | -99.01 | -99.56 |
| 2024-03-14 | 127.61 | -99.01 | -99.56 |
| 2024-03-13 | 129.59 | -99.01 | -99.57 |
| 2024-03-12 | 129.59 | -99.01 | -99.57 |
| 2024-03-11 | 122.57 | -99.06 | -99.58 |
| 2024-03-08 | 119.52 | -99.05 | -99.57 |
| 2024-03-07 | 117.66 | -98.85 | -99.47 |
| 2024-03-06 | 120.05 | -98.85 | -99.48 |
| 2024-03-05 | 116.07 | -98.85 | -99.47 |
| 2024-03-04 | 121.91 | -98.85 | -99.48 |
| 2024-03-01 | 121.64 | -98.85 | -99.48 |
| 2024-02-29 | 120.45 | -98.85 | -99.48 |
| 2024-02-28 | 121.11 | -98.85 | -99.48 |
| 2024-02-27 | 124.82 | -98.96 | -99.54 |
| 2024-02-26 | 122.30 | -99.12 | -99.61 |
| 2024-02-23 | 123.76 | -99.12 | -99.61 |
| 2024-02-22 | 124.29 | -99.12 | -99.61 |
| 2024-02-21 | 120.71 | -99.12 | -99.60 |
| 2024-02-20 | 117.13 | -99.12 | -99.60 |
| 2024-02-19 | 115.94 | -99.12 | -99.59 |
| 2024-02-16 | 118.72 | -99.12 | -99.60 |
| 2024-02-15 | 113.16 | -99.13 | -99.59 |
| 2024-02-14 | 112.36 | -99.13 | -99.59 |
| 2024-02-09 | 110.24 | -99.13 | -99.59 |
| 2024-02-08 | 112.10 | -99.13 | -99.59 |
| 2024-02-07 | 114.75 | -99.13 | -99.59 |
| 2024-02-06 | 115.81 | -99.13 | -99.60 |
| 2024-02-05 | 107.19 | -99.13 | -99.58 |
| 2024-02-02 | 107.59 | -99.13 | -99.58 |
| 2024-02-01 | 108.65 | -98.87 | -99.46 |
| 2024-01-31 | 107.06 | -98.76 | -99.40 |
| 2024-01-30 | 109.84 | -98.76 | -99.41 |
| 2024-01-29 | 115.14 | -98.76 | -99.42 |
| 2024-01-26 | 113.42 | -98.76 | -99.42 |
| 2024-01-25 | 116.74 | -98.76 | -99.43 |
| 2024-01-24 | 112.89 | -98.76 | -99.42 |
| 2024-01-23 | 105.20 | -98.76 | -99.39 |
| 2024-01-22 | 100.30 | -98.76 | -99.38 |
| 2024-01-19 | 104.67 | -98.70 | -99.36 |
| 2024-01-18 | 105.87 | -98.70 | -99.37 |
| 2024-01-17 | 104.14 | -98.70 | -99.36 |
| 2024-01-16 | 112.10 | -98.70 | -99.38 |
| 2024-01-15 | 117.13 | -98.70 | -99.40 |
| 2024-01-12 | 117.27 | -98.70 | -99.40 |
| 2024-01-11 | 118.19 | -98.70 | -99.40 |
| 2024-01-10 | 115.41 | -98.70 | -99.39 |
| 2024-01-09 | 116.60 | -98.70 | -99.40 |
| 2024-01-08 | 116.87 | -98.70 | -99.40 |
| 2024-01-05 | 121.11 | -98.70 | -99.41 |
| 2024-01-04 | 122.83 | -98.70 | -99.41 |
| 2024-01-03 | 122.57 | -98.70 | -99.41 |
| 2024-01-02 | 124.56 | -98.70 | -99.42 |
| 2023-12-29 | 127.87 | -98.70 | -99.43 |
| 2023-12-28 | 128.40 | -98.70 | -99.43 |
| 2023-12-27 | 122.17 | -98.70 | -99.41 |
| 2023-12-22 | 118.33 | -98.70 | -99.40 |
| 2023-12-21 | 122.44 | -98.70 | -99.41 |
| 2023-12-20 | 122.17 | -98.71 | -99.42 |
| 2023-12-19 | 120.45 | -98.76 | -99.44 |
| 2023-12-18 | 122.17 | -98.76 | -99.44 |
| 2023-12-15 | 124.56 | -98.76 | -99.45 |
| 2023-12-14 | 119.25 | -98.76 | -99.43 |
| 2023-12-13 | 116.87 | -98.60 | -99.36 |
| 2023-12-12 | 118.86 | -98.60 | -99.36 |
| 2023-12-11 | 116.60 | -98.60 | -99.35 |
| 2023-12-08 | 118.19 | -98.76 | -99.43 |
| 2023-12-07 | 118.33 | -98.76 | -99.43 |
| 2023-12-06 | 119.92 | -98.76 | -99.43 |
| 2023-12-05 | 118.19 | -98.76 | -99.43 |
| 2023-12-04 | 122.57 | -98.76 | -99.44 |
| 2023-12-01 | 124.95 | -98.76 | -99.45 |
| 2023-11-30 | 127.87 | -98.76 | -99.45 |
| 2023-11-29 | 127.07 | -98.76 | -99.45 |
| 2023-11-28 | 131.98 | -98.70 | -99.44 |
| 2023-11-27 | 134.23 | -98.66 | -99.43 |
| 2023-11-24 | 134.50 | -98.64 | -99.42 |
| 2023-11-23 | 139.40 | -98.37 | -99.32 |
| 2023-11-22 | 136.75 | -98.83 | -99.51 |
| 2023-11-21 | 136.49 | -98.83 | -99.51 |
| 2023-11-20 | 137.28 | -98.83 | -99.51 |
| 2023-11-17 | 132.91 | -98.83 | -99.50 |
| 2023-11-16 | 137.94 | -98.83 | -99.51 |
| 2023-11-15 | 141.26 | -98.83 | -99.52 |
| 2023-11-14 | 132.38 | -98.83 | -99.50 |
| 2023-11-13 | 132.77 | -98.82 | -99.49 |
| 2023-11-10 | 129.46 | -98.82 | -99.49 |
| 2023-11-09 | 133.70 | -98.81 | -99.49 |
| 2023-11-08 | 133.97 | -98.80 | -99.49 |
| 2023-11-07 | 135.43 | -98.80 | -99.49 |
| 2023-11-06 | 139.54 | -98.80 | -99.50 |
| 2023-11-03 | 135.43 | -98.80 | -99.49 |
| 2023-11-02 | 129.73 | -98.80 | -99.48 |
| 2023-11-01 | 127.87 | -98.80 | -99.47 |
| 2023-10-31 | 128.27 | -98.80 | -99.47 |
| 2023-10-30 | 132.38 | -98.80 | -99.48 |
| 2023-10-27 | 132.38 | -98.80 | -99.48 |
| 2023-10-26 | 127.36 | -98.80 | -99.47 |
| 2023-10-25 | 128.01 | -98.80 | -99.47 |
| 2023-10-24 | 126.21 | -98.80 | -99.47 |
| 2023-10-20 | 128.65 | -98.80 | -99.47 |
| 2023-10-19 | 130.19 | -98.80 | -99.48 |
| 2023-10-18 | 136.23 | -99.00 | -99.58 |
| 2023-10-17 | 136.49 | -99.07 | -99.61 |
| 2023-10-16 | 134.82 | -99.07 | -99.60 |
| 2023-10-13 | 137.00 | -99.07 | -99.61 |
| 2023-10-12 | 142.40 | -99.11 | -99.63 |
| 2023-10-11 | 138.42 | -99.13 | -99.64 |
| 2023-10-10 | 135.46 | -99.05 | -99.60 |
| 2023-10-09 | 133.53 | -99.05 | -99.59 |
| 2023-10-06 | 133.15 | -99.05 | -99.59 |
| 2023-10-05 | 129.29 | -98.60 | -99.39 |
| 2023-10-04 | 128.91 | -98.35 | -99.28 |
| 2023-10-03 | 130.58 | -98.34 | -99.28 |
| 2023-09-29 | 137.00 | -98.54 | -99.38 |
| 2023-09-28 | 131.35 | -99.18 | -99.64 |
| 2023-09-27 | 134.56 | -99.18 | -99.65 |
| 2023-09-26 | 132.51 | -99.00 | -99.57 |
| 2023-09-25 | 135.72 | -99.00 | -99.57 |
| 2023-09-22 | 140.35 | -99.00 | -99.58 |
| 2023-09-21 | 134.95 | -99.18 | -99.65 |
| 2023-09-20 | 137.90 | -99.04 | -99.60 |
| 2023-09-19 | 139.45 | -99.04 | -99.60 |
| 2023-09-18 | 138.29 | -99.00 | -99.58 |
| 2023-09-15 | 141.63 | -98.95 | -99.57 |
| 2023-09-14 | 140.35 | -98.84 | -99.52 |
| 2023-09-13 | 139.70 | -98.78 | -99.49 |
| 2023-09-12 | 139.83 | -98.72 | -99.47 |
| 2023-09-11 | 140.60 | -98.70 | -99.46 |
| 2023-09-07 | 141.50 | -98.68 | -99.45 |
| 2023-09-06 | 144.46 | -98.83 | -99.52 |
| 2023-09-05 | 144.46 | -98.83 | -99.52 |
| 2023-09-04 | 149.60 | -98.83 | -99.53 |
| 2023-08-31 | 143.30 | -98.83 | -99.52 |
| 2023-08-30 | 144.20 | -98.83 | -99.52 |
| 2023-08-29 | 144.59 | -98.83 | -99.52 |
| 2023-08-28 | 139.70 | -98.83 | -99.51 |
| 2023-08-25 | 137.90 | -98.83 | -99.51 |
| 2023-08-24 | 141.12 | -98.83 | -99.52 |
| 2023-08-23 | 136.62 | -98.83 | -99.51 |
| 2023-08-22 | 135.46 | -98.83 | -99.51 |
| 2023-08-21 | 133.28 | -98.83 | -99.50 |
| 2023-08-18 | 137.52 | -98.83 | -99.51 |
| 2023-08-17 | 142.66 | -98.83 | -99.52 |
| 2023-08-16 | 142.27 | -98.83 | -99.52 |
| 2023-08-15 | 145.62 | -98.83 | -99.53 |
| 2023-08-14 | 148.06 | -98.83 | -99.53 |
| 2023-08-11 | 152.17 | -98.83 | -99.54 |
| 2023-08-10 | 154.23 | -98.83 | -99.54 |
| 2023-08-09 | 153.97 | -98.83 | -99.54 |
| 2023-08-08 | 153.07 | -98.83 | -99.54 |
| 2023-08-07 | 157.57 | -98.83 | -99.55 |
| 2023-08-04 | 157.57 | -98.83 | -99.55 |
| 2023-08-03 | 155.77 | -98.83 | -99.54 |
| 2023-08-02 | 156.93 | -98.83 | -99.55 |
| 2023-08-01 | 164.00 | -98.71 | -99.51 |
| 2023-07-31 | 164.00 | -98.61 | -99.47 |
| 2023-07-28 | 162.45 | -98.61 | -99.47 |
| 2023-07-27 | 158.60 | -98.61 | -99.46 |
| 2023-07-26 | 155.26 | -98.68 | -99.48 |
| 2023-07-25 | 156.03 | -98.68 | -99.48 |
| 2023-07-24 | 146.26 | -98.68 | -99.46 |
| 2023-07-21 | 151.78 | -98.68 | -99.48 |
| 2023-07-20 | 149.34 | -98.68 | -99.47 |
| 2023-07-19 | 149.86 | -98.68 | -99.47 |
| 2023-07-18 | 150.76 | -98.68 | -99.47 |
| 2023-07-14 | 155.77 | -98.63 | -99.46 |
| 2023-07-13 | 155.13 | -98.63 | -99.46 |
| 2023-07-12 | 148.83 | -98.63 | -99.45 |
| 2023-07-11 | 146.00 | -98.63 | -99.44 |
| 2023-07-10 | 143.94 | -98.63 | -99.44 |
| 2023-07-07 | 142.40 | -98.63 | -99.43 |
| 2023-07-06 | 144.46 | -98.63 | -99.44 |
| 2023-07-05 | 150.24 | -98.63 | -99.45 |
| 2023-07-04 | 153.97 | -98.76 | -99.51 |
| 2023-07-03 | 152.43 | -98.76 | -99.51 |
| 2023-06-30 | 147.41 | -98.76 | -99.50 |
| 2023-06-29 | 147.67 | -98.76 | -99.50 |
| 2023-06-28 | 151.01 | -98.76 | -99.50 |
| 2023-06-27 | 150.37 | -98.76 | -99.50 |
| 2023-06-26 | 146.13 | -98.76 | -99.50 |
| 2023-06-23 | 147.03 | -98.76 | -99.50 |
| 2023-06-21 | 151.27 | -98.76 | -99.51 |
| 2023-06-20 | 156.03 | -98.76 | -99.51 |
| 2023-06-19 | 159.63 | -98.76 | -99.52 |
| 2023-06-16 | 161.42 | -98.76 | -99.52 |
| 2023-06-15 | 158.85 | -98.76 | -99.52 |
| 2023-06-14 | 153.20 | -98.76 | -99.51 |
| 2023-06-13 | 154.87 | -98.76 | -99.51 |
| 2023-06-12 | 153.20 | -98.60 | -99.45 |
| 2023-06-09 | 152.68 | -98.60 | -99.45 |
| 2023-06-08 | 151.27 | -98.60 | -99.44 |
| 2023-06-07 | 150.50 | -98.60 | -99.44 |
| 2023-06-06 | 148.19 | -98.60 | -99.44 |
| 2023-06-05 | 148.70 | -98.52 | -99.41 |
| 2023-06-02 | 146.64 | -98.51 | -99.40 |
| 2023-06-01 | 136.88 | -98.50 | -99.37 |
| 2023-05-31 | 137.52 | -98.50 | -99.37 |
| 2023-05-30 | 141.89 | -98.50 | -99.38 |
| 2023-05-29 | 141.37 | -98.50 | -99.38 |
| 2023-05-25 | 143.82 | -98.49 | -99.38 |
| 2023-05-24 | 148.19 | -98.49 | -99.39 |
| 2023-05-23 | 151.91 | -98.49 | -99.40 |
| 2023-05-22 | 155.00 | -98.49 | -99.41 |
| 2023-05-19 | 151.91 | -98.49 | -99.40 |
| 2023-05-18 | 155.51 | -98.49 | -99.41 |
| 2023-05-17 | 153.07 | -98.49 | -99.40 |
| 2023-05-16 | 158.60 | -98.75 | -99.52 |
| 2023-05-15 | 158.60 | -98.30 | -99.34 |
| 2023-05-12 | 153.84 | -98.99 | -99.60 |
| 2023-05-11 | 155.26 | -98.91 | -99.57 |
| 2023-05-10 | 155.38 | -98.91 | -99.57 |
| 2023-05-09 | 156.54 | -98.91 | -99.58 |
| 2023-05-08 | 162.20 | -98.91 | -99.59 |
| 2023-05-05 | 159.11 | -98.91 | -99.58 |
| 2023-05-04 | 157.83 | -98.91 | -99.58 |
| 2023-05-03 | 154.23 | -98.91 | -99.57 |
| 2023-05-02 | 156.93 | -98.91 | -99.58 |
| 2023-04-28 | 157.05 | -98.91 | -99.58 |
| 2023-04-27 | 156.28 | -98.91 | -99.58 |
| 2023-04-26 | 154.88 | -98.83 | -99.54 |
| 2023-04-25 | 153.47 | -98.76 | -99.51 |
| 2023-04-24 | 157.82 | -98.76 | -99.52 |
| 2023-04-21 | 158.84 | -98.76 | -99.52 |
| 2023-04-20 | 163.44 | -98.76 | -99.53 |
| 2023-04-19 | 162.93 | -98.76 | -99.53 |
| 2023-04-18 | 166.51 | -98.76 | -99.53 |
| 2023-04-17 | 168.82 | -98.76 | -99.54 |
| 2023-04-14 | 164.72 | -98.76 | -99.53 |
| 2023-04-13 | 162.93 | -98.76 | -99.53 |
| 2023-04-12 | 162.42 | -98.76 | -99.53 |
| 2023-04-11 | 164.98 | -98.76 | -99.53 |
| 2023-04-06 | 162.68 | -98.76 | -99.53 |
| 2023-04-04 | 161.91 | -98.76 | -99.53 |
| 2023-04-03 | 163.44 | -98.76 | -99.53 |
| 2023-03-31 | 163.19 | -98.76 | -99.53 |
| 2023-03-30 | 162.42 | -98.76 | -99.53 |
| 2023-03-29 | 160.63 | -98.76 | -99.52 |
| 2023-03-28 | 155.77 | -98.76 | -99.51 |
| 2023-03-27 | 152.83 | -98.76 | -99.51 |
| 2023-03-24 | 157.05 | -98.76 | -99.52 |
| 2023-03-23 | 159.10 | -98.76 | -99.52 |
| 2023-03-22 | 153.21 | -98.60 | -99.45 |
| 2023-03-21 | 148.87 | -98.60 | -99.44 |
| 2023-03-20 | 145.67 | -98.60 | -99.43 |
| 2023-03-17 | 152.45 | -98.60 | -99.45 |
| 2023-03-16 | 148.48 | -98.60 | -99.44 |
| 2023-03-15 | 152.96 | -98.45 | -99.39 |
| 2023-03-14 | 148.87 | -98.37 | -99.34 |
| 2023-03-13 | 154.75 | -98.33 | -99.34 |
| 2023-03-10 | 149.25 | -98.32 | -99.33 |
| 2023-03-09 | 157.82 | -98.32 | -99.35 |
| 2023-03-08 | 158.84 | -98.33 | -99.35 |
| 2023-03-07 | 164.98 | -98.33 | -99.37 |
| 2023-03-06 | 166.00 | -98.41 | -99.40 |
| 2023-03-03 | 165.75 | -98.41 | -99.40 |
| 2023-03-02 | 163.44 | -98.41 | -99.40 |
| 2023-03-01 | 165.49 | -98.41 | -99.40 |
| 2023-02-28 | 155.64 | -98.41 | -99.38 |
| 2023-02-27 | 156.79 | -98.41 | -99.38 |
| 2023-02-24 | 158.84 | -98.41 | -99.38 |
| 2023-02-23 | 161.91 | -98.41 | -99.39 |
| 2023-02-22 | 162.68 | -98.41 | -99.39 |
| 2023-02-21 | 164.47 | -98.41 | -99.40 |
| 2023-02-20 | 168.56 | -98.41 | -99.41 |
| 2023-02-17 | 167.03 | -98.41 | -99.40 |
| 2023-02-16 | 170.35 | -98.41 | -99.41 |
| 2023-02-15 | 167.79 | -98.41 | -99.41 |
| 2023-02-14 | 171.63 | -98.41 | -99.41 |
| 2023-02-13 | 172.91 | -98.41 | -99.42 |
| 2023-02-10 | 172.40 | -98.41 | -99.42 |
| 2023-02-09 | 178.28 | -98.41 | -99.43 |
| 2023-02-08 | 173.93 | -98.41 | -99.42 |
| 2023-02-07 | 173.93 | -98.41 | -99.42 |
| 2023-02-06 | 173.16 | -98.41 | -99.42 |
| 2023-02-03 | 178.54 | -98.41 | -99.43 |
| 2023-02-02 | 182.37 | -98.41 | -99.44 |
| 2023-02-01 | 183.65 | -98.41 | -99.44 |
| 2023-01-31 | 181.35 | -98.59 | -99.50 |
| 2023-01-30 | 184.16 | -98.80 | -99.58 |
| 2023-01-27 | 191.32 | -98.80 | -99.59 |
| 2023-01-26 | 190.56 | -98.80 | -99.59 |
| 2023-01-20 | 183.65 | -98.80 | -99.58 |
| 2023-01-19 | 178.54 | -98.80 | -99.57 |
| 2023-01-18 | 179.05 | -98.80 | -99.57 |
| 2023-01-17 | 177.51 | -98.79 | -99.56 |
| 2023-01-16 | 179.30 | -98.79 | -99.57 |
| 2023-01-13 | 179.56 | -98.79 | -99.57 |
| 2023-01-12 | 176.75 | -98.79 | -99.56 |
| 2023-01-11 | 175.98 | -98.80 | -99.56 |
| 2023-01-10 | 174.44 | -98.75 | -99.54 |
| 2023-01-09 | 174.95 | -98.75 | -99.55 |
| 2023-01-06 | 170.10 | -98.66 | -99.51 |
| 2023-01-05 | 170.86 | -98.66 | -99.51 |
| 2023-01-04 | 167.54 | -98.66 | -99.50 |
| 2023-01-03 | 159.10 | -98.66 | -99.48 |
| 2022-12-30 | 154.75 | -98.66 | -99.48 |
| 2022-12-29 | 153.85 | -98.68 | -99.48 |
| 2022-12-28 | 156.28 | -98.68 | -99.48 |
| 2022-12-23 | 151.94 | -98.68 | -99.48 |
| 2022-12-22 | 153.09 | -98.65 | -99.47 |
| 2022-12-21 | 146.69 | -98.52 | -99.40 |
| 2022-12-20 | 145.67 | -98.52 | -99.40 |
| 2022-12-19 | 149.51 | -98.52 | -99.41 |
| 2022-12-16 | 150.91 | -98.52 | -99.41 |
| 2022-12-15 | 149.51 | -98.52 | -99.41 |
| 2022-12-14 | 153.21 | -98.72 | -99.49 |
| 2022-12-13 | 152.32 | -98.72 | -99.49 |
| 2022-12-12 | 150.40 | -98.72 | -99.49 |
| 2022-12-09 | 155.77 | -98.72 | -99.50 |
| 2022-12-08 | 150.14 | -98.72 | -99.49 |
| 2022-12-07 | 142.73 | -98.52 | -99.39 |
| 2022-12-06 | 150.40 | -98.50 | -99.40 |
| 2022-12-05 | 150.27 | -98.45 | -99.38 |
| 2022-12-02 | 140.04 | -98.45 | -99.35 |
| 2022-12-01 | 141.96 | -98.45 | -99.36 |
| 2022-11-30 | 139.15 | -98.45 | -99.35 |
| 2022-11-29 | 134.29 | -98.45 | -99.34 |
| 2022-11-28 | 122.78 | -98.43 | -99.30 |
| 2022-11-25 | 126.10 | -98.45 | -99.31 |
| 2022-11-24 | 127.38 | -98.68 | -99.42 |
| 2022-11-23 | 125.33 | -98.89 | -99.51 |
| 2022-11-22 | 124.06 | -98.89 | -99.50 |
| 2022-11-21 | 127.25 | -98.89 | -99.51 |
| 2022-11-18 | 131.22 | -98.89 | -99.52 |
| 2022-11-17 | 132.11 | -98.76 | -99.46 |
| 2022-11-16 | 134.80 | -98.76 | -99.47 |
| 2022-11-15 | 135.95 | -98.81 | -99.50 |
| 2022-11-14 | 126.36 | -98.75 | -99.45 |
| 2022-11-11 | 122.78 | -98.75 | -99.44 |
| 2022-11-10 | 107.18 | -98.76 | -99.40 |
| 2022-11-09 | 110.50 | -98.76 | -99.41 |
| 2022-11-08 | 113.19 | -98.68 | -99.38 |
| 2022-11-07 | 113.31 | -98.52 | -99.31 |
| 2022-11-04 | 107.56 | -98.45 | -99.25 |
| 2022-11-03 | 97.20 | -98.60 | -99.29 |
| 2022-11-02 | 103.47 | -98.60 | -99.31 |
| 2022-11-01 | 98.86 | -98.60 | -99.30 |
| 2022-10-31 | 89.53 | -98.52 | -99.22 |
| 2022-10-28 | 91.06 | -98.37 | -99.15 |
| 2022-10-27 | 98.35 | -98.60 | -99.30 |
| 2022-10-26 | 97.12 | -98.60 | -99.29 |
| 2022-10-25 | 95.27 | -98.60 | -99.28 |
| 2022-10-24 | 95.27 | -98.60 | -99.28 |
| 2022-10-21 | 108.23 | -98.29 | -99.18 |
| 2022-10-20 | 108.84 | -98.29 | -99.18 |
| 2022-10-19 | 111.93 | -98.29 | -99.19 |
| 2022-10-18 | 116.74 | -98.29 | -99.21 |
| 2022-10-17 | 112.79 | -98.45 | -99.27 |
| 2022-10-14 | 112.67 | -98.45 | -99.27 |
| 2022-10-13 | 110.57 | -98.76 | -99.41 |
| 2022-10-12 | 114.15 | -98.45 | -99.27 |
| 2022-10-11 | 115.88 | -98.45 | -99.28 |
| 2022-10-10 | 120.32 | -98.37 | -99.26 |
| 2022-10-07 | 126.86 | -98.68 | -99.42 |
| 2022-10-06 | 130.32 | -98.68 | -99.43 |
| 2022-10-05 | 131.18 | -98.68 | -99.43 |
| 2022-10-03 | 118.59 | -98.37 | -99.25 |
| 2022-09-30 | 120.82 | -98.21 | -99.19 |
| 2022-09-29 | 119.70 | -98.52 | -99.33 |
| 2022-09-28 | 120.94 | -98.52 | -99.33 |
| 2022-09-27 | 128.59 | -98.52 | -99.35 |
| 2022-09-26 | 128.34 | -98.52 | -99.35 |
| 2022-09-23 | 129.33 | -98.52 | -99.36 |
| 2022-09-22 | 132.17 | -98.52 | -99.36 |
| 2022-09-21 | 135.87 | -98.52 | -99.37 |
| 2022-09-20 | 139.95 | -98.52 | -99.38 |
| 2022-09-19 | 136.86 | -98.52 | -99.38 |
| 2022-09-16 | 139.45 | -98.52 | -99.38 |
| 2022-09-15 | 141.43 | -98.52 | -99.39 |
| 2022-09-14 | 140.69 | -98.52 | -99.39 |
| 2022-09-13 | 146.49 | -98.52 | -99.40 |
| 2022-09-09 | 146.86 | -98.52 | -99.40 |
| 2022-09-08 | 140.44 | -98.52 | -99.39 |
| 2022-09-07 | 142.79 | -98.52 | -99.39 |
| 2022-09-06 | 144.51 | -98.52 | -99.40 |
| 2022-09-05 | 144.39 | -98.52 | -99.40 |
| 2022-09-02 | 147.35 | -98.52 | -99.40 |
| 2022-09-01 | 149.33 | -98.52 | -99.41 |
| 2022-08-31 | 153.03 | -98.52 | -99.42 |
| 2022-08-30 | 153.03 | -98.37 | -99.36 |
| 2022-08-29 | 153.28 | -98.52 | -99.42 |
| 2022-08-26 | 155.50 | -98.60 | -99.45 |
| 2022-08-25 | 153.03 | -98.60 | -99.45 |
| 2022-08-24 | 144.39 | -98.60 | -99.43 |
| 2022-08-23 | 147.35 | -98.68 | -99.47 |
| 2022-08-22 | 150.31 | -98.68 | -99.47 |
| 2022-08-19 | 150.81 | -98.60 | -99.44 |
| 2022-08-18 | 150.31 | -98.60 | -99.44 |
| 2022-08-17 | 152.04 | -98.45 | -99.38 |
| 2022-08-16 | 151.06 | -98.45 | -99.38 |
| 2022-08-15 | 154.02 | -98.37 | -99.36 |
| 2022-08-12 | 155.75 | -98.37 | -99.36 |
| 2022-08-11 | 154.02 | -98.21 | -99.30 |
| 2022-08-10 | 148.59 | -98.21 | -99.28 |
| 2022-08-09 | 153.03 | -98.21 | -99.29 |
| 2022-08-08 | 153.77 | -98.06 | -99.23 |
| 2022-08-05 | 155.50 | -98.29 | -99.33 |
| 2022-08-04 | 155.25 | -98.21 | -99.30 |
| 2022-08-03 | 150.31 | -98.21 | -99.29 |
| 2022-08-02 | 149.33 | -98.21 | -99.28 |
| 2022-08-01 | 155.25 | -98.21 | -99.30 |
| 2022-07-29 | 155.25 | -98.21 | -99.30 |
| 2022-07-28 | 160.68 | -98.21 | -99.31 |
| 2022-07-27 | 161.67 | -98.21 | -99.32 |
| 2022-07-26 | 164.88 | -98.14 | -99.30 |
| 2022-07-25 | 160.68 | -98.21 | -99.31 |
| 2022-07-22 | 160.44 | -98.14 | -99.28 |
| 2022-07-21 | 160.19 | -98.14 | -99.28 |
| 2022-07-20 | 164.63 | -98.14 | -99.30 |
| 2022-07-19 | 161.92 | -98.14 | -99.29 |
| 2022-07-18 | 163.65 | -98.06 | -99.26 |
| 2022-07-15 | 157.23 | -97.83 | -99.15 |
| 2022-07-14 | 162.16 | -98.06 | -99.26 |
| 2022-07-13 | 163.40 | -97.90 | -99.20 |
| 2022-07-12 | 163.65 | -98.21 | -99.32 |
| 2022-07-11 | 167.10 | -98.21 | -99.33 |
| 2022-07-08 | 174.26 | -98.21 | -99.35 |
| 2022-07-07 | 173.77 | -98.21 | -99.35 |
| 2022-07-06 | 171.79 | -98.14 | -99.31 |
| 2022-07-05 | 175.49 | -98.14 | -99.32 |
| 2022-07-04 | 175.00 | -98.06 | -99.29 |
| 2022-06-30 | 175.00 | -97.98 | -99.27 |
| 2022-06-29 | 176.24 | -97.98 | -99.27 |
| 2022-06-28 | 180.43 | -97.98 | -99.28 |
| 2022-06-27 | 178.70 | -97.98 | -99.28 |
| 2022-06-24 | 172.04 | -97.67 | -99.14 |
| 2022-06-23 | 166.85 | -97.90 | -99.21 |
| 2022-06-22 | 163.40 | -97.67 | -99.12 |
| 2022-06-21 | 170.06 | -98.21 | -99.34 |
| 2022-06-20 | 165.62 | -98.14 | -99.30 |
| 2022-06-17 | 164.88 | -98.21 | -99.33 |
| 2022-06-16 | 161.18 | -98.14 | -99.29 |
| 2022-06-15 | 167.10 | -98.14 | -99.30 |
| 2022-06-14 | 163.65 | -97.98 | -99.23 |
| 2022-06-13 | 163.40 | -97.98 | -99.23 |
| 2022-06-10 | 173.03 | -97.98 | -99.26 |
| 2022-06-09 | 173.52 | -97.98 | -99.26 |
| 2022-06-08 | 174.75 | -97.98 | -99.26 |
| 2022-06-07 | 169.08 | -98.06 | -99.28 |
| 2022-06-06 | 170.31 | -98.21 | -99.34 |
| 2022-06-02 | 163.40 | -98.21 | -99.32 |
| 2022-06-01 | 165.62 | -98.21 | -99.33 |
| 2022-05-31 | 166.85 | -98.21 | -99.33 |
| 2022-05-30 | 163.15 | -97.83 | -99.17 |
| 2022-05-27 | 158.21 | -98.14 | -99.28 |
| 2022-05-26 | 150.56 | -98.14 | -99.26 |
| 2022-05-25 | 151.55 | -98.14 | -99.26 |
| 2022-05-24 | 150.81 | -98.06 | -99.23 |
| 2022-05-23 | 154.51 | -98.06 | -99.24 |
| 2022-05-20 | 157.47 | -97.83 | -99.16 |
| 2022-05-19 | 150.31 | -98.06 | -99.22 |
| 2022-05-18 | 155.99 | -97.83 | -99.15 |
| 2022-05-17 | 155.75 | -97.83 | -99.15 |
| 2022-05-16 | 147.60 | -97.90 | -99.15 |
| 2022-05-13 | 146.86 | -98.14 | -99.24 |
| 2022-05-12 | 140.32 | -97.90 | -99.13 |
| 2022-05-11 | 146.37 | -97.90 | -99.15 |
| 2022-05-10 | 143.40 | -98.14 | -99.23 |
| 2022-05-06 | 148.59 | -98.14 | -99.25 |
| 2022-05-05 | 157.72 | -98.14 | -99.28 |
| 2022-05-04 | 158.95 | -97.67 | -99.10 |
| 2022-05-03 | 161.92 | -98.21 | -99.32 |
| 2022-04-29 | 161.92 | -98.21 | -99.32 |
| 2022-04-28 | 151.55 | -98.06 | -99.23 |
| 2022-04-27 | 147.60 | -98.06 | -99.22 |
| 2022-04-26 | 147.60 | -98.06 | -99.22 |
| 2022-04-25 | 147.85 | -97.98 | -99.19 |
| 2022-04-22 | 156.21 | -97.90 | -99.18 |
| 2022-04-21 | 156.70 | -97.83 | -99.15 |
| 2022-04-20 | 159.65 | -98.06 | -99.25 |
| 2022-04-19 | 160.88 | -98.06 | -99.26 |
| 2022-04-14 | 167.02 | -97.98 | -99.24 |
| 2022-04-13 | 165.30 | -97.98 | -99.24 |
| 2022-04-12 | 164.56 | -97.90 | -99.21 |
| 2022-04-11 | 163.34 | -97.90 | -99.20 |
| 2022-04-08 | 171.70 | -97.83 | -99.20 |
| 2022-04-07 | 170.71 | -97.83 | -99.20 |
| 2022-04-06 | 173.66 | -97.83 | -99.21 |
| 2022-04-04 | 179.07 | -97.83 | -99.22 |
| 2022-04-01 | 173.66 | -97.83 | -99.21 |
| 2022-03-31 | 173.91 | -97.83 | -99.21 |
| 2022-03-30 | 175.38 | -97.83 | -99.21 |
| 2022-03-29 | 171.94 | -97.67 | -99.14 |
| 2022-03-28 | 168.99 | -97.83 | -99.19 |
| 2022-03-25 | 165.30 | -97.90 | -99.21 |
| 2022-03-24 | 172.19 | -97.90 | -99.23 |
| 2022-03-23 | 174.40 | -97.90 | -99.24 |
| 2022-03-22 | 171.45 | -97.90 | -99.23 |
| 2022-03-21 | 163.09 | -97.90 | -99.20 |
| 2022-03-18 | 166.29 | -97.90 | -99.21 |
| 2022-03-17 | 166.53 | -97.90 | -99.21 |
| 2022-03-16 | 148.83 | -97.59 | -99.03 |
| 2022-03-15 | 129.28 | -98.14 | -99.19 |
| 2022-03-14 | 143.42 | -98.14 | -99.23 |
| 2022-03-11 | 155.71 | -98.14 | -99.27 |
| 2022-03-10 | 159.40 | -97.83 | -99.16 |
| 2022-03-09 | 155.47 | -97.83 | -99.15 |
| 2022-03-08 | 156.70 | -97.67 | -99.09 |
| 2022-03-07 | 160.88 | -97.67 | -99.11 |
| 2022-03-04 | 171.20 | -97.67 | -99.14 |
| 2022-03-03 | 178.33 | -97.59 | -99.13 |
| 2022-03-02 | 176.61 | -97.59 | -99.13 |
| 2022-03-01 | 181.28 | -97.59 | -99.14 |
| 2022-02-28 | 181.28 | -97.44 | -99.09 |
| 2022-02-25 | 181.78 | -97.44 | -99.09 |
| 2022-02-24 | 183.50 | -97.44 | -99.10 |
| 2022-02-23 | 192.60 | -97.44 | -99.12 |
| 2022-02-22 | 190.38 | -97.44 | -99.12 |
| 2022-02-21 | 199.23 | -97.44 | -99.14 |
| 2022-02-18 | 200.95 | -97.44 | -99.15 |
| 2022-02-17 | 206.36 | -97.44 | -99.16 |
| 2022-02-16 | 205.13 | -97.44 | -99.16 |
| 2022-02-15 | 200.71 | -97.44 | -99.15 |
| 2022-02-14 | 203.41 | -97.44 | -99.16 |
| 2022-02-11 | 207.59 | -97.28 | -99.12 |
| 2022-02-10 | 207.84 | -97.28 | -99.12 |
| 2022-02-09 | 206.86 | -97.28 | -99.11 |
| 2022-02-08 | 200.95 | -97.44 | -99.15 |
| 2022-02-07 | 203.41 | -97.28 | -99.10 |
| 2022-02-04 | 203.66 | -97.28 | -99.10 |
| 2022-01-31 | 194.81 | -97.44 | -99.13 |
| 2022-01-28 | 191.12 | -97.51 | -99.15 |
| 2022-01-27 | 194.07 | -97.51 | -99.15 |
| 2022-01-26 | 199.97 | -97.51 | -99.17 |
| 2022-01-25 | 199.97 | -97.51 | -99.17 |
| 2022-01-24 | 204.89 | -97.44 | -99.16 |
| 2022-01-21 | 208.09 | -97.44 | -99.17 |
| 2022-01-20 | 208.33 | -97.44 | -99.17 |
| 2022-01-19 | 197.76 | -97.28 | -99.09 |
| 2022-01-18 | 198.25 | -97.28 | -99.09 |
| 2022-01-17 | 199.23 | -97.51 | -99.17 |
| 2022-01-14 | 200.95 | -97.13 | -99.05 |
| 2022-01-13 | 201.94 | -97.13 | -99.05 |
| 2022-01-12 | 201.20 | -97.05 | -99.02 |
| 2022-01-11 | 193.33 | -97.13 | -99.02 |
| 2022-01-10 | 193.09 | -97.13 | -99.02 |
| 2022-01-07 | 190.63 | -96.97 | -98.96 |
| 2022-01-06 | 185.46 | -97.13 | -98.99 |
| 2022-01-05 | 183.25 | -97.13 | -98.99 |
| 2022-01-04 | 188.17 | -97.05 | -98.98 |
| 2022-01-03 | 187.68 | -97.13 | -99.00 |
| 2021-12-31 | 189.15 | -97.13 | -99.01 |
| 2021-12-30 | 186.20 | -97.13 | -99.00 |
| 2021-12-29 | 185.22 | -97.28 | -99.05 |
| 2021-12-28 | 187.92 | -97.20 | -99.03 |
| 2021-12-24 | 187.43 | -97.20 | -99.03 |
| 2021-12-23 | 186.94 | -97.20 | -99.03 |
| 2021-12-22 | 185.22 | -97.20 | -99.02 |
| 2021-12-21 | 183.99 | -97.05 | -98.96 |
| 2021-12-20 | 181.53 | -97.05 | -98.95 |
| 2021-12-17 | 186.94 | -97.05 | -98.97 |
| 2021-12-16 | 190.87 | -97.05 | -98.99 |
| 2021-12-15 | 189.89 | -97.13 | -99.01 |
| 2021-12-14 | 192.10 | -97.13 | -99.02 |
| 2021-12-13 | 196.78 | -96.89 | -98.95 |
| 2021-12-10 | 196.53 | -96.82 | -98.93 |
| 2021-12-09 | 199.73 | -96.82 | -98.94 |
| 2021-12-08 | 197.02 | -97.05 | -99.01 |
| 2021-12-07 | 196.78 | -97.05 | -99.01 |
| 2021-12-06 | 188.91 | -96.97 | -98.95 |
| 2021-12-03 | 194.07 | -96.82 | -98.92 |
| 2021-12-02 | 194.56 | -96.50 | -98.81 |
| 2021-12-01 | 193.09 | -96.50 | -98.81 |
| 2021-11-30 | 190.38 | -96.58 | -98.82 |
| 2021-11-29 | 196.78 | -96.66 | -98.87 |
| 2021-11-26 | 198.25 | -96.58 | -98.85 |
| 2021-11-25 | 206.36 | -96.58 | -98.88 |
| 2021-11-24 | 205.63 | -96.74 | -98.93 |
| 2021-11-23 | 205.13 | -96.50 | -98.85 |
| 2021-11-22 | 208.58 | -96.74 | -98.94 |
| 2021-11-19 | 209.56 | -96.50 | -98.87 |
| 2021-11-18 | 212.27 | -96.50 | -98.88 |
| 2021-11-17 | 216.94 | -96.43 | -98.87 |
| 2021-11-16 | 217.18 | -96.43 | -98.87 |
| 2021-11-15 | 214.23 | -96.74 | -98.96 |
| 2021-11-12 | 213.49 | -96.74 | -98.96 |
| 2021-11-11 | 212.76 | -96.66 | -98.93 |
| 2021-11-10 | 209.31 | -96.66 | -98.92 |
| 2021-11-09 | 206.86 | -96.66 | -98.91 |
| 2021-11-08 | 206.86 | -96.50 | -98.86 |
| 2021-11-05 | 208.33 | -96.58 | -98.89 |
| 2021-11-04 | 212.02 | -96.66 | -98.93 |
| 2021-11-03 | 209.31 | -96.12 | -98.74 |
| 2021-11-02 | 211.04 | -96.50 | -98.88 |
| 2021-11-01 | 211.04 | -96.50 | -98.88 |
| 2021-10-29 | 213.74 | -96.74 | -98.96 |
| 2021-10-28 | 215.22 | -96.74 | -98.97 |
| 2021-10-27 | 216.42 | -96.74 | -98.97 |
| 2021-10-26 | 221.24 | -96.58 | -98.94 |
| 2021-10-25 | 222.44 | -96.74 | -98.99 |
| 2021-10-22 | 222.20 | -96.74 | -98.99 |
| 2021-10-21 | 220.51 | -96.74 | -98.98 |
| 2021-10-20 | 222.92 | -96.74 | -98.99 |
| 2021-10-19 | 218.35 | -96.50 | -98.90 |
| 2021-10-18 | 214.25 | -96.66 | -98.94 |
| 2021-10-15 | 212.81 | -96.66 | -98.93 |
| 2021-10-12 | 208.23 | -96.66 | -98.92 |
| 2021-10-11 | 212.33 | -96.66 | -98.93 |
| 2021-10-08 | 206.79 | -96.74 | -98.94 |
| 2021-10-07 | 205.34 | -96.66 | -98.91 |
| 2021-10-06 | 196.43 | -96.66 | -98.87 |
| 2021-10-05 | 198.12 | -96.66 | -98.88 |
| 2021-10-04 | 197.64 | -96.66 | -98.88 |
| 2021-09-30 | 203.66 | -96.74 | -98.93 |
| 2021-09-29 | 204.86 | -96.35 | -98.80 |
| 2021-09-28 | 202.45 | -96.35 | -98.79 |
| 2021-09-27 | 198.84 | -96.82 | -98.93 |
| 2021-09-24 | 199.32 | -96.66 | -98.88 |
| 2021-09-23 | 203.18 | -96.82 | -98.95 |
| 2021-09-21 | 199.32 | -96.82 | -98.94 |
| 2021-09-20 | 198.12 | -96.89 | -98.96 |
| 2021-09-17 | 207.99 | -96.50 | -98.87 |
| 2021-09-16 | 205.34 | -96.50 | -98.86 |
| 2021-09-15 | 210.40 | -96.50 | -98.87 |
| 2021-09-14 | 214.98 | -96.74 | -98.96 |
| 2021-09-13 | 218.59 | -96.66 | -98.95 |
| 2021-09-10 | 223.16 | -96.58 | -98.94 |
| 2021-09-09 | 217.14 | -96.74 | -98.97 |
| 2021-09-08 | 223.88 | -96.66 | -98.97 |
| 2021-09-07 | 224.85 | -96.66 | -98.97 |
| 2021-09-06 | 222.20 | -96.58 | -98.94 |
| 2021-09-03 | 219.55 | -96.58 | -98.93 |
| 2021-09-02 | 221.48 | -96.74 | -98.99 |
| 2021-09-01 | 220.27 | -96.66 | -98.96 |
| 2021-08-31 | 218.11 | -96.58 | -98.93 |
| 2021-08-30 | 214.25 | -96.58 | -98.91 |
| 2021-08-27 | 212.57 | -96.58 | -98.91 |
| 2021-08-26 | 212.81 | -96.50 | -98.88 |
| 2021-08-25 | 216.18 | -96.74 | -98.97 |
| 2021-08-24 | 215.94 | -96.66 | -98.94 |
| 2021-08-23 | 209.20 | -96.66 | -98.92 |
| 2021-08-20 | 205.58 | -96.66 | -98.91 |
| 2021-08-19 | 211.12 | -96.50 | -98.88 |
| 2021-08-18 | 217.62 | -96.58 | -98.92 |
| 2021-08-17 | 216.18 | -96.66 | -98.94 |
| 2021-08-16 | 221.72 | -96.74 | -98.99 |
| 2021-08-13 | 223.88 | -96.66 | -98.97 |
| 2021-08-12 | 224.85 | -96.58 | -98.95 |
| 2021-08-11 | 226.77 | -96.43 | -98.91 |
| 2021-08-10 | 226.05 | -96.27 | -98.86 |
| 2021-08-09 | 222.20 | -96.58 | -98.94 |
| 2021-08-06 | 221.48 | -96.58 | -98.94 |
| 2021-08-05 | 221.72 | -96.58 | -98.94 |
| 2021-08-04 | 224.37 | -96.66 | -98.97 |
| 2021-08-03 | 221.24 | -96.58 | -98.94 |
| 2021-08-02 | 221.72 | -96.58 | -98.94 |
| 2021-07-30 | 219.31 | -96.50 | -98.91 |
| 2021-07-29 | 223.16 | -96.58 | -98.94 |
| 2021-07-28 | 213.53 | -96.66 | -98.93 |
| 2021-07-27 | 208.95 | -96.50 | -98.87 |
| 2021-07-26 | 221.48 | -96.12 | -98.79 |
| 2021-07-23 | 235.44 | -96.04 | -98.82 |
| 2021-07-22 | 240.02 | -95.81 | -98.77 |
| 2021-07-21 | 234.24 | -95.26 | -98.58 |
| 2021-07-20 | 234.24 | -95.34 | -98.61 |
| 2021-07-19 | 237.13 | -95.18 | -98.57 |
| 2021-07-16 | 244.35 | -95.34 | -98.65 |
| 2021-07-15 | 243.15 | -95.42 | -98.66 |
| 2021-07-14 | 240.74 | -95.73 | -98.75 |
| 2021-07-13 | 242.91 | -96.27 | -98.91 |
| 2021-07-12 | 238.33 | -96.12 | -98.85 |
| 2021-07-09 | 236.41 | -96.27 | -98.89 |
| 2021-07-08 | 234.00 | -96.50 | -98.95 |
| 2021-07-07 | 243.63 | -96.27 | -98.92 |
| 2021-07-06 | 243.87 | -96.04 | -98.85 |
| 2021-07-05 | 244.84 | -96.19 | -98.90 |
| 2021-07-02 | 246.04 | -96.12 | -98.88 |
| 2021-06-30 | 252.06 | -96.19 | -98.92 |
| 2021-06-29 | 254.23 | -96.12 | -98.90 |
| 2021-06-28 | 256.88 | -95.88 | -98.85 |
| 2021-06-25 | 256.63 | -95.96 | -98.87 |
| 2021-06-24 | 252.54 | -96.19 | -98.92 |
| 2021-06-23 | 251.82 | -96.04 | -98.87 |
| 2021-06-22 | 245.08 | -96.04 | -98.85 |
| 2021-06-21 | 247.48 | -95.81 | -98.79 |
| 2021-06-18 | 251.10 | -96.12 | -98.89 |
| 2021-06-17 | 247.72 | -96.12 | -98.88 |
| 2021-06-16 | 246.76 | -96.12 | -98.88 |
| 2021-06-15 | 249.17 | -96.12 | -98.89 |
| 2021-06-11 | 251.58 | -95.96 | -98.85 |
| 2021-06-10 | 250.13 | -95.96 | -98.85 |
| 2021-06-09 | 250.37 | -96.12 | -98.89 |
| 2021-06-08 | 250.61 | -95.96 | -98.85 |
| 2021-06-07 | 250.86 | -96.12 | -98.89 |
| 2021-06-04 | 252.06 | -96.19 | -98.92 |
| 2021-06-03 | 252.30 | -96.04 | -98.88 |
| 2021-06-02 | 256.15 | -96.04 | -98.89 |
| 2021-06-01 | 258.56 | -96.04 | -98.90 |
| 2021-05-31 | 253.99 | -95.57 | -98.75 |
| 2021-05-28 | 254.23 | -95.42 | -98.71 |
| 2021-05-27 | 253.74 | -95.65 | -98.77 |
| 2021-05-26 | 253.74 | -95.73 | -98.79 |
| 2021-05-25 | 251.34 | -95.50 | -98.72 |
| 2021-05-24 | 245.08 | -95.88 | -98.81 |
| 2021-05-21 | 244.84 | -95.73 | -98.76 |
| 2021-05-20 | 244.59 | -95.88 | -98.81 |
| 2021-05-18 | 246.52 | -95.73 | -98.77 |
| 2021-05-17 | 241.70 | -96.04 | -98.84 |
| 2021-05-14 | 239.54 | -95.81 | -98.76 |
| 2021-05-13 | 236.89 | -95.65 | -98.71 |
| 2021-05-12 | 241.95 | -95.65 | -98.73 |
| 2021-05-11 | 238.57 | -95.42 | -98.65 |
| 2021-05-10 | 246.04 | -95.88 | -98.81 |
| 2021-05-07 | 247.00 | -95.88 | -98.81 |
| 2021-05-06 | 246.52 | -95.73 | -98.77 |
| 2021-05-05 | 244.84 | -95.34 | -98.65 |
| 2021-05-04 | 246.52 | -94.87 | -98.52 |
| 2021-05-03 | 242.91 | -94.80 | -98.48 |
| 2021-04-30 | 246.76 | -94.80 | -98.50 |
| 2021-04-29 | 254.71 | -95.18 | -98.64 |
| 2021-04-28 | 250.13 | -95.88 | -98.82 |
| 2021-04-27 | 247.98 | -95.50 | -98.71 |
| 2021-04-26 | 248.70 | -95.18 | -98.62 |
| 2021-04-23 | 250.37 | -95.73 | -98.78 |
| 2021-04-22 | 246.08 | -95.96 | -98.83 |
| 2021-04-21 | 244.88 | -96.43 | -98.96 |
| 2021-04-20 | 250.37 | -96.43 | -98.98 |
| 2021-04-19 | 250.61 | -96.27 | -98.94 |
| 2021-04-16 | 248.94 | -96.50 | -99.00 |
| 2021-04-15 | 246.31 | -96.50 | -98.99 |
| 2021-04-14 | 248.46 | -96.50 | -99.00 |
| 2021-04-13 | 245.12 | -96.74 | -99.05 |
| 2021-04-12 | 241.78 | -96.66 | -99.02 |
| 2021-04-09 | 246.08 | -96.19 | -98.90 |
| 2021-04-08 | 249.42 | -96.66 | -99.04 |
| 2021-04-07 | 244.88 | -96.74 | -99.05 |
| 2021-04-01 | 247.98 | -96.74 | -99.06 |
| 2021-03-31 | 242.02 | -96.66 | -99.02 |
| 2021-03-30 | 243.93 | -96.66 | -99.03 |
| 2021-03-29 | 241.54 | -96.74 | -99.04 |
| 2021-03-26 | 240.82 | -96.82 | -99.07 |
| 2021-03-25 | 236.05 | -96.50 | -98.96 |
| 2021-03-24 | 235.57 | -96.74 | -99.03 |
| 2021-03-23 | 243.69 | -96.19 | -98.89 |
| 2021-03-22 | 247.27 | -95.96 | -98.84 |
| 2021-03-19 | 248.22 | -96.19 | -98.91 |
| 2021-03-18 | 253.95 | -95.88 | -98.84 |
| 2021-03-17 | 249.66 | -95.88 | -98.82 |
| 2021-03-16 | 249.18 | -96.04 | -98.87 |
| 2021-03-15 | 247.51 | -96.19 | -98.90 |
| 2021-03-12 | 246.08 | -95.81 | -98.79 |
| 2021-03-11 | 253.00 | -95.73 | -98.79 |
| 2021-03-10 | 247.75 | -95.73 | -98.77 |
| 2021-03-09 | 245.60 | -95.73 | -98.76 |
| 2021-03-08 | 242.97 | -95.81 | -98.78 |
| 2021-03-05 | 248.94 | -95.34 | -98.66 |
| 2021-03-04 | 251.09 | -95.73 | -98.78 |
| 2021-03-03 | 258.01 | -95.65 | -98.79 |
| 2021-03-02 | 248.94 | -95.50 | -98.71 |
| 2021-03-01 | 253.00 | -95.65 | -98.77 |
| 2021-02-26 | 248.70 | -95.81 | -98.80 |
| 2021-02-25 | 261.83 | -95.50 | -98.75 |
| 2021-02-24 | 256.58 | -96.19 | -98.93 |
| 2021-02-23 | 267.56 | -95.96 | -98.90 |
| 2021-02-22 | 264.21 | -95.42 | -98.74 |
| 2021-02-19 | 267.56 | -95.42 | -98.75 |
| 2021-02-18 | 267.32 | -95.81 | -98.86 |
| 2021-02-17 | 272.81 | -96.19 | -98.98 |
| 2021-02-16 | 268.75 | -96.19 | -98.97 |
| 2021-02-11 | 261.83 | -96.19 | -98.95 |
| 2021-02-10 | 261.11 | -96.43 | -99.01 |
| 2021-02-09 | 253.00 | -96.50 | -99.01 |
| 2021-02-08 | 252.04 | -96.82 | -99.10 |
| 2021-02-05 | 251.80 | -96.74 | -99.07 |
| 2021-02-04 | 248.94 | -96.74 | -99.07 |
| 2021-02-03 | 251.56 | -96.89 | -99.12 |
| 2021-02-02 | 251.09 | -96.89 | -99.12 |
| 2021-02-01 | 246.79 | -96.82 | -99.08 |
| 2021-01-29 | 239.63 | -96.82 | -99.06 |
| 2021-01-28 | 242.50 | -96.82 | -99.07 |
| 2021-01-27 | 251.56 | -96.89 | -99.12 |
| 2021-01-26 | 252.76 | -96.89 | -99.12 |
| 2021-01-25 | 261.35 | -96.82 | -99.12 |
| 2021-01-22 | 253.47 | -96.66 | -99.06 |
| 2021-01-21 | 258.73 | -96.50 | -99.03 |
| 2021-01-20 | 258.96 | -96.82 | -99.11 |
| 2021-01-19 | 255.62 | -96.82 | -99.10 |
| 2021-01-18 | 246.08 | -96.66 | -99.03 |
| 2021-01-15 | 243.45 | -96.74 | -99.05 |
| 2021-01-14 | 241.78 | -96.35 | -98.93 |
| 2021-01-13 | 238.92 | -96.66 | -99.01 |
| 2021-01-12 | 238.92 | -96.66 | -99.01 |
| 2021-01-11 | 235.57 | -96.89 | -99.07 |
| 2021-01-08 | 234.38 | -96.82 | -99.05 |
| 2021-01-07 | 230.56 | -96.82 | -99.04 |
| 2021-01-06 | 232.23 | -96.74 | -99.02 |
| 2021-01-05 | 231.04 | -96.58 | -98.97 |
| 2021-01-04 | 229.85 | -96.50 | -98.94 |
| 2020-12-31 | 226.98 | -96.82 | -99.03 |
| 2020-12-30 | 226.27 | -96.50 | -98.93 |
| 2020-12-29 | 219.11 | -96.50 | -98.90 |
| 2020-12-28 | 216.00 | -96.43 | -98.87 |
| 2020-12-24 | 217.43 | -96.43 | -98.87 |
| 2020-12-23 | 216.48 | -96.43 | -98.87 |
| 2020-12-22 | 213.85 | -96.50 | -98.89 |
| 2020-12-21 | 215.76 | -96.35 | -98.84 |
| 2020-12-18 | 217.43 | -96.35 | -98.85 |
| 2020-12-17 | 220.54 | -96.12 | -98.79 |
| 2020-12-16 | 218.39 | -96.12 | -98.78 |
| 2020-12-15 | 215.05 | -96.12 | -98.77 |
| 2020-12-14 | 217.20 | -95.88 | -98.70 |
| 2020-12-11 | 218.63 | -96.04 | -98.76 |
| 2020-12-10 | 217.43 | -95.65 | -98.63 |
| 2020-12-09 | 218.39 | -95.73 | -98.66 |
| 2020-12-08 | 215.76 | -96.27 | -98.82 |
| 2020-12-07 | 217.67 | -96.50 | -98.90 |
| 2020-12-04 | 221.97 | -96.12 | -98.79 |
| 2020-12-03 | 221.01 | -96.12 | -98.79 |
| 2020-12-02 | 218.39 | -96.12 | -98.78 |
| 2020-12-01 | 218.87 | -96.27 | -98.83 |
| 2020-11-30 | 216.96 | -96.50 | -98.90 |
| 2020-11-27 | 223.16 | -96.58 | -98.94 |
| 2020-11-26 | 221.49 | -96.58 | -98.94 |
| 2020-11-25 | 219.58 | -96.66 | -98.95 |
| 2020-11-24 | 219.11 | -96.66 | -98.95 |
| 2020-11-23 | 217.91 | -96.58 | -98.93 |
| 2020-11-20 | 217.20 | -96.58 | -98.92 |
| 2020-11-19 | 216.48 | -96.43 | -98.87 |
| 2020-11-18 | 218.39 | -96.58 | -98.93 |
| 2020-11-17 | 217.20 | -96.58 | -98.92 |
| 2020-11-16 | 216.72 | -96.66 | -98.95 |
| 2020-11-13 | 213.85 | -96.66 | -98.94 |
| 2020-11-12 | 214.33 | -96.12 | -98.76 |
| 2020-11-11 | 215.05 | -96.74 | -98.96 |
| 2020-11-10 | 215.05 | -96.74 | -98.96 |
| 2020-11-09 | 212.18 | -96.74 | -98.96 |
| 2020-11-06 | 208.84 | -96.74 | -98.94 |
| 2020-11-05 | 206.69 | -96.74 | -98.94 |
| 2020-11-04 | 198.34 | -96.74 | -98.91 |
| 2020-11-03 | 199.77 | -96.66 | -98.89 |
| 2020-11-02 | 193.57 | -96.58 | -98.84 |
| 2020-10-30 | 189.27 | -96.58 | -98.82 |
| 2020-10-29 | 195.00 | -96.58 | -98.84 |
| 2020-10-28 | 195.93 | -96.58 | -98.85 |
| 2020-10-27 | 196.63 | -96.58 | -98.85 |
| 2020-10-23 | 198.72 | -96.58 | -98.86 |
| 2020-10-22 | 197.09 | -96.50 | -98.82 |
| 2020-10-21 | 196.86 | -96.66 | -98.87 |
| 2020-10-20 | 194.53 | -96.82 | -98.92 |
| 2020-10-19 | 194.30 | -96.50 | -98.81 |
| 2020-10-16 | 192.91 | -96.27 | -98.73 |
| 2020-10-15 | 189.42 | -96.58 | -98.82 |
| 2020-10-14 | 195.46 | -96.82 | -98.92 |
| 2020-10-12 | 196.16 | -96.74 | -98.90 |
| 2020-10-09 | 190.35 | -96.58 | -98.82 |
| 2020-10-08 | 189.89 | -96.97 | -98.96 |
| 2020-10-07 | 191.28 | -96.35 | -98.75 |
| 2020-10-06 | 188.03 | -96.04 | -98.62 |
| 2020-10-05 | 185.00 | -95.34 | -98.36 |
| 2020-09-30 | 182.21 | -96.97 | -98.93 |
| 2020-09-29 | 179.89 | -96.97 | -98.92 |
| 2020-09-28 | 182.21 | -96.97 | -98.93 |
| 2020-09-25 | 179.66 | -96.97 | -98.92 |
| 2020-09-24 | 180.35 | -96.97 | -98.92 |
| 2020-09-23 | 185.00 | -97.05 | -98.96 |
| 2020-09-22 | 184.77 | -97.05 | -98.96 |
| 2020-09-21 | 187.33 | -96.89 | -98.92 |
| 2020-09-18 | 193.37 | -96.89 | -98.94 |
| 2020-09-17 | 191.98 | -96.82 | -98.91 |
| 2020-09-16 | 196.16 | -96.82 | -98.92 |
| 2020-09-15 | 196.63 | -96.66 | -98.87 |
| 2020-09-14 | 195.23 | -96.82 | -98.92 |
| 2020-09-11 | 193.60 | -96.50 | -98.81 |
| 2020-09-10 | 192.21 | -96.50 | -98.80 |
| 2020-09-09 | 193.37 | -96.74 | -98.89 |
| 2020-09-08 | 195.00 | -96.74 | -98.89 |
| 2020-09-07 | 195.70 | -96.74 | -98.90 |
| 2020-09-04 | 196.63 | -96.74 | -98.90 |
| 2020-09-03 | 198.95 | -96.50 | -98.83 |
| 2020-09-02 | 200.11 | -96.50 | -98.84 |
| 2020-09-01 | 200.81 | -96.50 | -98.84 |
| 2020-08-31 | 200.35 | -96.50 | -98.84 |
| 2020-08-28 | 203.60 | -96.74 | -98.93 |
| 2020-08-27 | 201.74 | -96.82 | -98.94 |
| 2020-08-26 | 203.60 | -96.82 | -98.95 |
| 2020-08-25 | 204.07 | -96.58 | -98.88 |
| 2020-08-24 | 204.30 | -96.58 | -98.88 |
| 2020-08-21 | 199.65 | -96.58 | -98.86 |
| 2020-08-20 | 195.70 | -96.58 | -98.84 |
| 2020-08-19 | 200.81 | -96.58 | -98.86 |
| 2020-08-18 | 202.44 | -96.58 | -98.87 |
| 2020-08-17 | 202.21 | -96.19 | -98.74 |
| 2020-08-14 | 200.11 | -96.19 | -98.73 |
| 2020-08-13 | 201.04 | -96.19 | -98.74 |
| 2020-08-12 | 200.81 | -96.04 | -98.68 |
| 2020-08-11 | 197.09 | -96.12 | -98.69 |
| 2020-08-10 | 191.74 | -95.73 | -98.54 |
| 2020-08-07 | 192.67 | -95.73 | -98.54 |
| 2020-08-06 | 197.56 | -96.12 | -98.69 |
| 2020-08-05 | 199.88 | -96.12 | -98.70 |
| 2020-08-04 | 197.79 | -96.12 | -98.70 |
| 2020-08-03 | 191.98 | -96.12 | -98.67 |
| 2020-07-31 | 193.60 | -96.12 | -98.68 |
| 2020-07-30 | 194.53 | -96.12 | -98.68 |
| 2020-07-29 | 196.63 | -95.73 | -98.56 |
| 2020-07-28 | 195.93 | -95.96 | -98.64 |
| 2020-07-27 | 194.77 | -96.66 | -98.87 |
| 2020-07-24 | 194.77 | -96.19 | -98.71 |
| 2020-07-23 | 201.04 | -96.27 | -98.76 |
| 2020-07-22 | 198.49 | -95.73 | -98.57 |
| 2020-07-21 | 205.46 | -96.04 | -98.70 |
| 2020-07-20 | 198.95 | -96.19 | -98.73 |
| 2020-07-17 | 199.88 | -95.73 | -98.58 |
| 2020-07-16 | 198.25 | -95.57 | -98.52 |
| 2020-07-15 | 204.30 | -95.42 | -98.49 |
| 2020-07-14 | 204.07 | -95.57 | -98.54 |
| 2020-07-13 | 207.79 | -95.34 | -98.49 |
| 2020-07-10 | 206.16 | -94.25 | -98.12 |
| 2020-07-09 | 212.43 | -94.80 | -98.33 |
| 2020-07-08 | 210.81 | -95.65 | -98.60 |
| 2020-07-07 | 209.64 | -96.04 | -98.72 |
| 2020-07-06 | 213.13 | -96.04 | -98.73 |
| 2020-07-03 | 201.28 | -96.43 | -98.81 |
| 2020-07-02 | 198.72 | -95.73 | -98.57 |
| 2020-06-30 | 189.42 | -96.89 | -98.93 |
| 2020-06-29 | 187.79 | -97.13 | -99.00 |
| 2020-06-26 | 190.58 | -96.89 | -98.93 |
| 2020-06-24 | 193.37 | -96.74 | -98.89 |
| 2020-06-23 | 194.77 | -96.74 | -98.89 |
| 2020-06-22 | 190.58 | -96.58 | -98.82 |
| 2020-06-19 | 191.28 | -96.50 | -98.80 |
| 2020-06-18 | 189.19 | -96.74 | -98.87 |
| 2020-06-17 | 189.42 | -96.74 | -98.87 |
| 2020-06-16 | 188.26 | -96.74 | -98.87 |
| 2020-06-15 | 181.28 | -96.74 | -98.84 |
| 2020-06-12 | 187.10 | -96.74 | -98.86 |
| 2020-06-11 | 188.96 | -96.74 | -98.87 |
| 2020-06-10 | 195.93 | -96.43 | -98.79 |
| 2020-06-09 | 195.70 | -97.05 | -99.00 |
| 2020-06-08 | 192.21 | -97.59 | -99.18 |
| 2020-06-05 | 192.21 | -97.51 | -99.15 |
| 2020-06-04 | 187.33 | -97.51 | -99.13 |
| 2020-06-03 | 186.86 | -97.51 | -99.13 |
| 2020-06-02 | 181.98 | -97.59 | -99.15 |
| 2020-06-01 | 178.73 | -97.59 | -99.14 |
| 2020-05-29 | 169.66 | -97.36 | -99.02 |
| 2020-05-28 | 171.40 | -97.36 | -99.03 |
| 2020-05-27 | 173.15 | -97.44 | -99.06 |
| 2020-05-26 | 174.89 | -97.36 | -99.04 |
| 2020-05-25 | 169.08 | -97.36 | -99.02 |
| 2020-05-22 | 169.08 | -97.44 | -99.05 |
| 2020-05-21 | 184.19 | -97.05 | -98.96 |
| 2020-05-20 | 186.51 | -97.20 | -99.02 |
| 2020-05-19 | 185.93 | -97.20 | -99.02 |
| 2020-05-18 | 181.28 | -97.20 | -99.01 |
| 2020-05-15 | 178.96 | -97.13 | -98.97 |
| 2020-05-14 | 178.96 | -97.13 | -98.97 |
| 2020-05-13 | 183.03 | -97.13 | -98.98 |
| 2020-05-12 | 184.19 | -97.36 | -99.07 |
| 2020-05-11 | 188.26 | -97.44 | -99.11 |
| 2020-05-08 | 183.61 | -97.44 | -99.10 |
| 2020-05-07 | 180.70 | -97.20 | -99.00 |
| 2020-05-06 | 183.03 | -97.20 | -99.01 |
| 2020-05-05 | 178.96 | -97.28 | -99.03 |
| 2020-05-04 | 176.05 | -97.28 | -99.02 |
| 2020-04-29 | 187.68 | -97.20 | -99.03 |
| 2020-04-28 | 187.68 | -97.20 | -99.03 |
| 2020-04-27 | 183.72 | -97.20 | -99.01 |
| 2020-04-24 | 178.51 | -97.20 | -99.00 |
| 2020-04-23 | 179.67 | -96.97 | -98.92 |
| 2020-04-22 | 179.09 | -97.20 | -99.00 |
| 2020-04-21 | 177.93 | -97.20 | -98.99 |
| 2020-04-20 | 184.88 | -97.20 | -99.02 |
| 2020-04-17 | 184.30 | -97.20 | -99.02 |
| 2020-04-16 | 180.83 | -97.44 | -99.09 |
| 2020-04-15 | 181.41 | -97.44 | -99.09 |
| 2020-04-14 | 186.04 | -97.44 | -99.10 |
| 2020-04-09 | 183.72 | -97.44 | -99.10 |
| 2020-04-08 | 180.25 | -97.44 | -99.09 |
| 2020-04-07 | 183.72 | -97.44 | -99.10 |
| 2020-04-06 | 177.36 | -97.51 | -99.10 |
| 2020-04-03 | 171.57 | -97.44 | -99.06 |
| 2020-04-02 | 172.14 | -97.44 | -99.06 |
| 2020-04-01 | 169.83 | -97.44 | -99.05 |
| 2020-03-31 | 176.20 | -97.44 | -99.07 |
| 2020-03-30 | 170.99 | -97.44 | -99.05 |
| 2020-03-27 | 175.04 | -97.20 | -98.98 |
| 2020-03-26 | 173.30 | -97.20 | -98.98 |
| 2020-03-25 | 175.62 | -97.20 | -98.99 |
| 2020-03-24 | 166.93 | -97.36 | -99.01 |
| 2020-03-23 | 154.77 | -97.36 | -98.96 |
| 2020-03-20 | 167.51 | -96.89 | -98.84 |
| 2020-03-19 | 154.77 | -97.44 | -98.99 |
| 2020-03-18 | 162.30 | -97.13 | -98.90 |
| 2020-03-17 | 173.30 | -97.13 | -98.95 |
| 2020-03-16 | 172.14 | -96.66 | -98.77 |
| 2020-03-13 | 181.99 | -96.58 | -98.79 |
| 2020-03-12 | 185.46 | -96.27 | -98.69 |
| 2020-03-11 | 196.46 | -96.04 | -98.66 |
| 2020-03-10 | 197.62 | -96.04 | -98.67 |
| 2020-03-09 | 194.73 | -96.04 | -98.66 |
| 2020-03-06 | 206.89 | -96.04 | -98.71 |
| 2020-03-05 | 213.26 | -96.04 | -98.74 |
| 2020-03-04 | 207.47 | -96.04 | -98.71 |
| 2020-03-03 | 208.04 | -96.04 | -98.71 |
| 2020-03-02 | 208.62 | -96.04 | -98.72 |
| 2020-02-28 | 206.31 | -96.04 | -98.71 |
| 2020-02-27 | 214.41 | -95.88 | -98.69 |
| 2020-02-26 | 212.10 | -95.88 | -98.68 |
| 2020-02-25 | 213.83 | -95.88 | -98.69 |
| 2020-02-24 | 213.26 | -95.57 | -98.59 |
| 2020-02-21 | 218.47 | -95.34 | -98.54 |
| 2020-02-20 | 221.36 | -95.81 | -98.69 |
| 2020-02-19 | 222.52 | -95.81 | -98.70 |
| 2020-02-18 | 220.78 | -95.57 | -98.62 |
| 2020-02-17 | 225.99 | -96.43 | -98.90 |
| 2020-02-14 | 224.26 | -96.43 | -98.90 |
| 2020-02-13 | 223.68 | -96.12 | -98.80 |
| 2020-02-12 | 224.84 | -96.12 | -98.80 |
| 2020-02-11 | 221.36 | -96.12 | -98.79 |
| 2020-02-10 | 217.31 | -95.88 | -98.70 |
| 2020-02-07 | 219.05 | -95.81 | -98.69 |
| 2020-02-06 | 220.78 | -95.42 | -98.57 |
| 2020-02-05 | 212.10 | -95.34 | -98.51 |
| 2020-02-04 | 210.94 | -94.95 | -98.38 |
| 2020-02-03 | 206.89 | -96.35 | -98.81 |
| 2020-01-31 | 206.89 | -96.35 | -98.81 |
| 2020-01-30 | 208.62 | -96.35 | -98.82 |
| 2020-01-29 | 216.15 | -96.35 | -98.85 |
| 2020-01-24 | 225.42 | -96.27 | -98.85 |
| 2020-01-23 | 224.26 | -95.96 | -98.75 |
| 2020-01-22 | 230.63 | -95.81 | -98.73 |
| 2020-01-21 | 225.99 | -95.81 | -98.71 |
| 2020-01-20 | 235.26 | -95.81 | -98.75 |
| 2020-01-17 | 238.15 | -95.81 | -98.76 |
| 2020-01-16 | 235.84 | -95.50 | -98.66 |
| 2020-01-15 | 235.26 | -95.81 | -98.75 |
| 2020-01-14 | 236.42 | -95.81 | -98.75 |
| 2020-01-13 | 237.57 | -95.81 | -98.76 |
| 2020-01-10 | 233.52 | -95.57 | -98.67 |
| 2020-01-09 | 233.52 | -95.81 | -98.74 |
| 2020-01-08 | 227.15 | -95.88 | -98.74 |
| 2020-01-07 | 229.47 | -95.96 | -98.77 |
| 2020-01-06 | 229.47 | -95.96 | -98.77 |
| 2020-01-03 | 231.78 | -95.50 | -98.64 |
| 2020-01-02 | 232.36 | -95.73 | -98.71 |
| 2019-12-31 | 229.47 | -96.04 | -98.80 |
| 2019-12-30 | 230.63 | -95.88 | -98.75 |
| 2019-12-27 | 228.89 | -95.88 | -98.75 |
| 2019-12-24 | 224.26 | -95.81 | -98.71 |
| 2019-12-23 | 225.42 | -95.73 | -98.69 |
| 2019-12-20 | 225.99 | -95.73 | -98.69 |
| 2019-12-19 | 224.26 | -95.50 | -98.61 |
| 2019-12-18 | 224.84 | -95.57 | -98.64 |
| 2019-12-17 | 224.26 | -95.57 | -98.63 |
| 2019-12-16 | 220.78 | -95.73 | -98.67 |
| 2019-12-13 | 222.52 | -95.50 | -98.60 |
| 2019-12-12 | 214.99 | -95.50 | -98.57 |
| 2019-12-11 | 210.36 | -95.50 | -98.55 |
| 2019-12-10 | 208.04 | -95.50 | -98.54 |
| 2019-12-09 | 209.20 | -95.50 | -98.54 |
| 2019-12-06 | 208.62 | -95.50 | -98.54 |
| 2019-12-05 | 206.31 | -95.50 | -98.53 |
| 2019-12-04 | 203.99 | -95.50 | -98.52 |
| 2019-12-03 | 207.47 | -95.11 | -98.41 |
| 2019-12-02 | 208.62 | -95.11 | -98.41 |
| 2019-11-29 | 206.89 | -95.11 | -98.41 |
| 2019-11-28 | 213.26 | -95.11 | -98.44 |
| 2019-11-27 | 214.41 | -95.42 | -98.54 |
| 2019-11-26 | 213.83 | -95.26 | -98.49 |
| 2019-11-25 | 214.41 | -95.26 | -98.49 |
| 2019-11-22 | 209.78 | -95.26 | -98.47 |
| 2019-11-21 | 208.04 | -95.34 | -98.49 |
| 2019-11-20 | 213.26 | -95.34 | -98.51 |
| 2019-11-19 | 215.57 | -95.42 | -98.55 |
| 2019-11-18 | 210.36 | -95.34 | -98.50 |
| 2019-11-15 | 206.89 | -95.34 | -98.48 |
| 2019-11-14 | 207.47 | -95.34 | -98.48 |
| 2019-11-13 | 209.20 | -95.34 | -98.49 |
| 2019-11-12 | 214.99 | -95.18 | -98.47 |
| 2019-11-11 | 213.83 | -95.18 | -98.47 |
| 2019-11-08 | 221.94 | -94.87 | -98.41 |
| 2019-11-07 | 224.26 | -94.87 | -98.42 |
| 2019-11-06 | 222.52 | -94.87 | -98.41 |
| 2019-11-05 | 222.52 | -94.87 | -98.41 |
| 2019-11-04 | 221.36 | -94.87 | -98.40 |
| 2019-11-01 | 216.15 | -94.80 | -98.35 |
| 2019-10-31 | 213.26 | -95.18 | -98.46 |
| 2019-10-30 | 210.59 | -95.26 | -98.47 |
| 2019-10-29 | 212.28 | -95.42 | -98.53 |
| 2019-10-28 | 212.84 | -94.72 | -98.31 |
| 2019-10-25 | 211.15 | -94.72 | -98.30 |
| 2019-10-24 | 211.15 | -94.72 | -98.30 |
| 2019-10-23 | 209.47 | -94.72 | -98.29 |
| 2019-10-22 | 211.72 | -94.72 | -98.31 |
| 2019-10-21 | 210.59 | -95.03 | -98.40 |
| 2019-10-18 | 211.15 | -94.87 | -98.35 |
| 2019-10-17 | 212.84 | -95.11 | -98.44 |
| 2019-10-16 | 210.03 | -95.34 | -98.50 |
| 2019-10-15 | 208.34 | -94.72 | -98.29 |
| 2019-10-14 | 208.90 | -95.34 | -98.49 |
| 2019-10-11 | 207.22 | -95.26 | -98.46 |
| 2019-10-10 | 199.34 | -95.26 | -98.42 |
| 2019-10-09 | 199.34 | -94.87 | -98.29 |
| 2019-10-08 | 201.59 | -94.87 | -98.30 |
| 2019-10-04 | 200.46 | -94.87 | -98.29 |
| 2019-10-03 | 203.84 | -94.41 | -98.16 |
| 2019-10-02 | 202.71 | -94.25 | -98.10 |
| 2019-09-30 | 203.28 | -94.02 | -98.03 |
| 2019-09-27 | 202.15 | -93.79 | -97.94 |
| 2019-09-26 | 202.71 | -95.65 | -98.56 |
| 2019-09-25 | 202.15 | -95.65 | -98.56 |
| 2019-09-24 | 206.09 | -95.65 | -98.58 |
| 2019-09-23 | 204.97 | -95.57 | -98.55 |
| 2019-09-20 | 207.78 | -95.11 | -98.41 |
| 2019-09-19 | 207.78 | -95.42 | -98.51 |
| 2019-09-18 | 211.15 | -95.50 | -98.55 |
| 2019-09-17 | 211.15 | -95.34 | -98.50 |
| 2019-09-16 | 214.53 | -95.26 | -98.49 |
| 2019-09-13 | 217.34 | -95.57 | -98.60 |
| 2019-09-12 | 214.53 | -95.34 | -98.52 |
| 2019-09-11 | 214.53 | -95.34 | -98.52 |
| 2019-09-10 | 210.03 | -95.34 | -98.50 |
| 2019-09-09 | 210.03 | -95.11 | -98.42 |
| 2019-09-06 | 208.90 | -95.50 | -98.54 |
| 2019-09-05 | 208.34 | -95.18 | -98.44 |
| 2019-09-04 | 207.22 | -94.56 | -98.23 |
| 2019-09-03 | 195.96 | -95.73 | -98.56 |
| 2019-09-02 | 197.09 | -94.87 | -98.27 |
| 2019-08-30 | 198.21 | -94.87 | -98.28 |
| 2019-08-29 | 197.65 | -95.26 | -98.41 |
| 2019-08-28 | 196.53 | -94.56 | -98.17 |
| 2019-08-27 | 197.09 | -94.56 | -98.17 |
| 2019-08-26 | 197.65 | -94.56 | -98.17 |
| 2019-08-23 | 202.71 | -94.56 | -98.20 |
| 2019-08-22 | 201.59 | -94.56 | -98.20 |
| 2019-08-21 | 203.84 | -94.56 | -98.21 |
| 2019-08-20 | 203.84 | -94.56 | -98.21 |
| 2019-08-19 | 203.28 | -94.49 | -98.18 |
| 2019-08-16 | 198.21 | -94.56 | -98.18 |
| 2019-08-15 | 194.84 | -94.56 | -98.16 |
| 2019-08-14 | 192.02 | -94.56 | -98.14 |
| 2019-08-13 | 192.59 | -94.56 | -98.14 |
| 2019-08-12 | 198.21 | -94.56 | -98.18 |
| 2019-08-09 | 199.90 | -94.56 | -98.19 |
| 2019-08-08 | 202.15 | -94.33 | -98.12 |
| 2019-08-07 | 201.03 | -94.41 | -98.14 |
| 2019-08-06 | 201.03 | -94.41 | -98.14 |
| 2019-08-05 | 202.15 | -94.17 | -98.07 |
| 2019-08-02 | 210.59 | -94.17 | -98.12 |
| 2019-08-01 | 218.47 | -94.17 | -98.17 |
| 2019-07-31 | 220.72 | -94.10 | -98.16 |
| 2019-07-30 | 224.66 | -94.10 | -98.18 |
| 2019-07-29 | 224.10 | -94.41 | -98.27 |
| 2019-07-26 | 226.91 | -93.79 | -98.10 |
| 2019-07-25 | 229.72 | -93.24 | -97.95 |
| 2019-07-24 | 228.60 | -93.63 | -98.06 |
| 2019-07-23 | 228.03 | -93.86 | -98.13 |
| 2019-07-22 | 226.35 | -93.55 | -98.02 |
| 2019-07-19 | 231.41 | -93.55 | -98.05 |
| 2019-07-18 | 228.03 | -93.09 | -97.89 |
| 2019-07-17 | 229.72 | -92.93 | -97.86 |
| 2019-07-16 | 229.72 | -92.93 | -97.86 |
| 2019-07-15 | 229.16 | -93.32 | -97.97 |
| 2019-07-12 | 228.60 | -93.01 | -97.87 |
| 2019-07-11 | 227.47 | -92.54 | -97.72 |
| 2019-07-10 | 225.22 | -92.31 | -97.64 |
| 2019-07-09 | 224.10 | -92.39 | -97.65 |
| 2019-07-08 | 226.35 | -92.85 | -97.81 |
| 2019-07-05 | 231.97 | -92.47 | -97.73 |
| 2019-07-04 | 232.54 | -92.00 | -97.59 |
| 2019-07-03 | 232.54 | -92.08 | -97.62 |
| 2019-07-02 | 233.10 | -91.46 | -97.44 |
| 2019-06-28 | 227.47 | -91.77 | -97.49 |
| 2019-06-27 | 228.60 | -92.00 | -97.57 |
| 2019-06-26 | 223.53 | -90.99 | -97.22 |
| 2019-06-25 | 222.97 | -91.77 | -97.45 |
| 2019-06-24 | 226.35 | -91.46 | -97.38 |
| 2019-06-21 | 226.35 | -92.23 | -97.62 |
| 2019-06-20 | 227.47 | -91.84 | -97.51 |
| 2019-06-19 | 222.41 | -91.84 | -97.47 |
| 2019-06-18 | 214.53 | -91.84 | -97.41 |
| 2019-06-17 | 212.28 | -91.46 | -97.26 |
| 2019-06-14 | 210.59 | -91.92 | -97.40 |
| 2019-06-13 | 212.84 | -91.84 | -97.39 |
| 2019-06-12 | 212.84 | -92.00 | -97.44 |
| 2019-06-11 | 217.91 | -91.84 | -97.43 |
| 2019-06-10 | 215.66 | -91.30 | -97.24 |
| 2019-06-06 | 208.34 | -90.76 | -97.00 |
| 2019-06-05 | 208.34 | -91.69 | -97.30 |
| 2019-06-04 | 206.09 | -91.46 | -97.21 |
| 2019-06-03 | 207.22 | -91.84 | -97.35 |
| 2019-05-31 | 207.78 | -91.38 | -97.20 |
| 2019-05-30 | 210.03 | -91.69 | -97.32 |
| 2019-05-29 | 211.15 | -91.61 | -97.30 |
| 2019-05-28 | 212.28 | -91.61 | -97.31 |
| 2019-05-27 | 211.15 | -91.38 | -97.23 |
| 2019-05-24 | 212.28 | -90.60 | -96.99 |
| 2019-05-23 | 211.15 | -88.35 | -96.26 |
| 2019-05-22 | 214.53 | -84.47 | -95.06 |
| 2019-05-21 | 215.09 | -84.47 | -95.07 |
| 2019-05-20 | 215.66 | -84.47 | -95.08 |
| 2019-05-17 | 217.34 | -84.47 | -95.10 |
| 2019-05-16 | 220.16 | -84.47 | -95.15 |
| 2019-05-15 | 219.59 | -84.47 | -95.14 |
| 2019-05-14 | 218.47 | -84.47 | -95.12 |
| 2019-05-10 | 222.97 | -84.47 | -95.19 |
| 2019-05-09 | 220.72 | -84.47 | -95.16 |
| 2019-05-08 | 228.03 | -84.47 | -95.26 |
| 2019-05-07 | 231.97 | -84.47 | -95.32 |
| 2019-05-06 | 230.85 | -84.47 | -95.30 |
| 2019-05-03 | 240.41 | -84.47 | -95.44 |
| 2019-05-02 | 238.73 | -82.91 | -94.96 |
| 2019-04-30 | 235.91 | -82.91 | -94.91 |
| 2019-04-29 | 238.73 | -82.91 | -94.96 |
| 2019-04-26 | 234.79 | -81.36 | -94.43 |
| 2019-04-25 | 234.79 | -81.36 | -94.43 |
| 2019-04-24 | 237.03 | -81.36 | -94.47 |
| 2019-04-23 | 238.71 | -75.15 | -92.66 |
| 2019-04-18 | 238.71 | -73.59 | -92.20 |
| 2019-04-17 | 240.94 | -72.04 | -91.80 |
| 2019-04-16 | 240.94 | -73.59 | -92.25 |
| 2019-04-15 | 237.03 | -73.59 | -92.16 |
| 2019-04-12 | 238.15 | -72.04 | -91.73 |
| 2019-04-11 | 237.59 | -72.04 | -91.72 |
| 2019-04-10 | 240.94 | -72.04 | -91.80 |
| 2019-04-09 | 241.50 | -72.04 | -91.81 |
| 2019-04-08 | 240.38 | -72.04 | -91.79 |
| 2019-04-04 | 239.27 | -73.59 | -92.22 |
| 2019-04-03 | 238.71 | -72.04 | -91.74 |
| 2019-04-02 | 235.35 | -72.04 | -91.66 |
| 2019-04-01 | 234.79 | -70.49 | -91.18 |
| 2019-03-29 | 229.19 | -70.49 | -91.03 |
| 2019-03-28 | 225.27 | -70.49 | -90.93 |
| 2019-03-27 | 225.83 | -70.49 | -90.94 |
| 2019-03-26 | 223.03 | -72.04 | -91.34 |
| 2019-03-25 | 223.03 | -73.59 | -91.82 |
| 2019-03-22 | 229.19 | -72.04 | -91.51 |
| 2019-03-21 | 229.19 | -73.59 | -91.98 |
| 2019-03-20 | 231.99 | -68.93 | -90.64 |
| 2019-03-19 | 233.67 | -64.27 | -89.29 |
| 2019-03-18 | 232.55 | -64.27 | -89.26 |
| 2019-03-15 | 229.19 | -61.16 | -88.20 |
| 2019-03-14 | 226.95 | -58.06 | -87.17 |
| 2019-03-13 | 225.83 | -59.61 | -87.60 |
| 2019-03-12 | 228.07 | -59.61 | -87.69 |
| 2019-03-11 | 222.47 | -56.50 | -86.51 |
| 2019-03-08 | 219.11 | -58.06 | -86.86 |
| 2019-03-07 | 224.71 | -51.84 | -85.17 |
| 2019-03-06 | 228.07 | -73.59 | -91.95 |
| 2019-03-05 | 227.51 | -78.25 | -93.36 |
| 2019-03-04 | 226.95 | -78.25 | -93.35 |
| 2019-03-01 | 225.83 | -78.25 | -93.33 |
| 2019-02-28 | 223.59 | -78.25 | -93.28 |
| 2019-02-27 | 225.27 | -78.25 | -93.31 |
| 2019-02-26 | 225.27 | -78.25 | -93.31 |
| 2019-02-25 | 227.51 | -79.81 | -93.83 |
| 2019-02-22 | 225.83 | -79.81 | -93.80 |
| 2019-02-21 | 223.59 | -81.36 | -94.24 |
| 2019-02-20 | 221.91 | -81.36 | -94.21 |
| 2019-02-19 | 219.11 | -81.36 | -94.16 |
| 2019-02-18 | 220.23 | -81.36 | -94.18 |
| 2019-02-15 | 214.63 | -79.81 | -93.58 |
| 2019-02-14 | 220.79 | -79.81 | -93.70 |
| 2019-02-13 | 221.35 | -79.81 | -93.72 |
| 2019-02-12 | 217.99 | -82.91 | -94.63 |
| 2019-02-11 | 217.43 | -81.36 | -94.13 |
| 2019-02-08 | 215.19 | -81.36 | -94.09 |
| 2019-02-04 | 215.19 | -81.36 | -94.09 |
| 2019-02-01 | 214.63 | -81.36 | -94.08 |
| 2019-01-31 | 215.19 | -81.36 | -94.09 |
| 2019-01-30 | 211.27 | -81.36 | -94.01 |
| 2019-01-29 | 210.15 | -81.36 | -93.99 |
| 2019-01-28 | 210.71 | -81.36 | -94.00 |
| 2019-01-25 | 211.27 | -81.36 | -94.01 |
| 2019-01-24 | 205.67 | -82.91 | -94.41 |
| 2019-01-23 | 204.55 | -82.91 | -94.39 |
| 2019-01-22 | 204.00 | -82.91 | -94.38 |
| 2019-01-21 | 206.23 | -82.91 | -94.42 |
| 2019-01-18 | 205.11 | -81.36 | -93.89 |
| 2019-01-17 | 202.32 | -82.91 | -94.35 |
| 2019-01-16 | 203.44 | -81.36 | -93.86 |
| 2019-01-15 | 202.32 | -81.36 | -93.83 |
| 2019-01-14 | 196.16 | -79.81 | -93.18 |
| 2019-01-11 | 200.08 | -79.81 | -93.27 |
| 2019-01-10 | 199.52 | -79.81 | -93.26 |
| 2019-01-09 | 198.40 | -81.36 | -93.75 |
| 2019-01-08 | 191.12 | -79.81 | -93.06 |
| 2019-01-07 | 191.68 | -81.36 | -93.61 |
| 2019-01-04 | 188.88 | -81.36 | -93.55 |
| 2019-01-03 | 182.72 | -81.36 | -93.41 |
| 2019-01-02 | 182.72 | -81.36 | -93.41 |
| 2018-12-31 | 191.68 | -79.81 | -93.08 |
| 2018-12-28 | 187.20 | -79.81 | -92.97 |
| 2018-12-27 | 186.64 | -79.81 | -92.95 |
| 2018-12-24 | 189.44 | -81.36 | -93.56 |
| 2018-12-21 | 190.56 | -79.81 | -93.05 |
| 2018-12-20 | 189.44 | -79.81 | -93.02 |
| 2018-12-19 | 191.68 | -79.81 | -93.08 |
| 2018-12-18 | 191.12 | -79.81 | -93.06 |
| 2018-12-17 | 195.04 | -79.81 | -93.16 |
| 2018-12-14 | 194.48 | -79.81 | -93.14 |
| 2018-12-13 | 200.08 | -79.81 | -93.27 |
| 2018-12-12 | 196.72 | -78.25 | -92.67 |
| 2018-12-11 | 190.56 | -81.36 | -93.58 |
| 2018-12-10 | 191.12 | -81.36 | -93.60 |
| 2018-12-07 | 193.36 | -81.36 | -93.65 |
| 2018-12-06 | 195.04 | -79.81 | -93.16 |
| 2018-12-05 | 202.32 | -79.81 | -93.32 |
| 2018-12-04 | 207.35 | -81.36 | -93.94 |
| 2018-12-03 | 206.79 | -81.36 | -93.92 |
| 2018-11-30 | 198.96 | -79.81 | -93.25 |
| 2018-11-29 | 198.40 | -79.81 | -93.23 |
| 2018-11-28 | 200.08 | -79.81 | -93.27 |
| 2018-11-27 | 196.16 | -81.36 | -93.71 |
| 2018-11-26 | 197.28 | -81.36 | -93.73 |
| 2018-11-23 | 192.80 | -81.36 | -93.63 |
| 2018-11-22 | 193.36 | -82.91 | -94.18 |
| 2018-11-21 | 192.80 | -82.91 | -94.16 |
| 2018-11-20 | 191.68 | -81.36 | -93.61 |
| 2018-11-19 | 196.16 | -81.36 | -93.71 |
| 2018-11-16 | 194.48 | -81.36 | -93.67 |
| 2018-11-15 | 194.48 | -81.36 | -93.67 |
| 2018-11-14 | 189.44 | -82.91 | -94.10 |
| 2018-11-13 | 191.12 | -81.36 | -93.60 |
| 2018-11-12 | 188.88 | -82.91 | -94.08 |
| 2018-11-09 | 188.32 | -81.36 | -93.53 |
| 2018-11-08 | 195.60 | -82.91 | -94.22 |
| 2018-11-07 | 194.48 | -81.36 | -93.67 |
| 2018-11-06 | 193.92 | -81.36 | -93.66 |
| 2018-11-05 | 191.68 | -81.36 | -93.61 |
| 2018-11-02 | 197.84 | -81.36 | -93.74 |
| 2018-11-01 | 185.52 | -82.91 | -94.02 |
| 2018-10-31 | 180.48 | -81.36 | -93.35 |
| 2018-10-30 | 177.79 | -81.36 | -93.29 |
| 2018-10-29 | 179.96 | -82.91 | -93.90 |
| 2018-10-26 | 178.34 | -81.36 | -93.30 |
| 2018-10-25 | 182.13 | -79.81 | -92.84 |
| 2018-10-24 | 184.85 | -79.81 | -92.91 |
| 2018-10-23 | 185.39 | -79.81 | -92.92 |
| 2018-10-22 | 194.07 | -79.81 | -93.13 |
| 2018-10-19 | 187.56 | -79.81 | -92.98 |
| 2018-10-18 | 185.93 | -79.81 | -92.94 |
| 2018-10-16 | 186.48 | -79.81 | -92.95 |
| 2018-10-15 | 185.93 | -81.36 | -93.48 |
| 2018-10-12 | 189.73 | -79.81 | -93.03 |
| 2018-10-11 | 183.76 | -81.36 | -93.43 |
| 2018-10-10 | 194.61 | -79.81 | -93.15 |
| 2018-10-09 | 194.07 | -78.25 | -92.60 |
| 2018-10-08 | 194.61 | -78.25 | -92.62 |
| 2018-10-05 | 198.41 | -79.81 | -93.23 |
| 2018-10-04 | 198.95 | -79.81 | -93.24 |
| 2018-10-03 | 203.30 | -76.70 | -92.32 |
| 2018-10-02 | 203.84 | -79.81 | -93.35 |
| 2018-09-28 | 210.89 | -76.70 | -92.51 |
| 2018-09-27 | 210.35 | -78.25 | -92.99 |
| 2018-09-26 | 211.43 | -78.25 | -93.02 |
| 2018-09-24 | 207.64 | -78.25 | -92.93 |
| 2018-09-21 | 213.06 | -78.25 | -93.05 |
| 2018-09-20 | 207.64 | -76.70 | -92.43 |
| 2018-09-19 | 206.55 | -76.70 | -92.40 |
| 2018-09-18 | 203.30 | -76.70 | -92.32 |
| 2018-09-17 | 201.67 | -78.25 | -92.79 |
| 2018-09-14 | 205.47 | -76.70 | -92.37 |
| 2018-09-13 | 202.75 | -76.70 | -92.30 |
| 2018-09-12 | 196.24 | -76.70 | -92.13 |
| 2018-09-11 | 196.24 | -75.15 | -91.61 |
| 2018-09-10 | 198.95 | -75.15 | -91.69 |
| 2018-09-07 | 201.67 | -78.25 | -92.79 |
| 2018-09-06 | 202.75 | -76.70 | -92.30 |
| 2018-09-05 | 204.38 | -78.25 | -92.86 |
| 2018-09-04 | 213.06 | -78.25 | -93.05 |
| 2018-09-03 | 209.81 | -79.81 | -93.48 |
| 2018-08-31 | 210.89 | -79.81 | -93.50 |
| 2018-08-30 | 214.15 | -79.81 | -93.57 |
| 2018-08-29 | 216.86 | -78.25 | -93.14 |
| 2018-08-28 | 216.32 | -79.81 | -93.62 |
| 2018-08-27 | 215.23 | -79.81 | -93.59 |
| 2018-08-24 | 208.18 | -78.25 | -92.94 |
| 2018-08-23 | 208.72 | -76.70 | -92.45 |
| 2018-08-22 | 210.89 | -79.81 | -93.50 |
| 2018-08-21 | 209.26 | -79.81 | -93.47 |
| 2018-08-20 | 207.64 | -78.25 | -92.93 |
| 2018-08-17 | 203.30 | -78.25 | -92.83 |
| 2018-08-16 | 202.75 | -78.25 | -92.82 |
| 2018-08-15 | 203.84 | -76.70 | -92.33 |
| 2018-08-14 | 209.26 | -76.70 | -92.47 |
| 2018-08-13 | 210.89 | -78.25 | -93.00 |
| 2018-08-10 | 214.69 | -76.70 | -92.60 |
| 2018-08-09 | 217.94 | -76.70 | -92.67 |
| 2018-08-08 | 215.23 | -78.25 | -93.10 |
| 2018-08-07 | 214.15 | -78.25 | -93.08 |
| 2018-08-06 | 209.81 | -78.25 | -92.98 |
| 2018-08-03 | 207.64 | -76.70 | -92.43 |
| 2018-08-02 | 208.18 | -76.70 | -92.44 |
| 2018-08-01 | 214.69 | -76.70 | -92.60 |
| 2018-07-31 | 217.94 | -75.15 | -92.18 |
| 2018-07-30 | 219.03 | -75.15 | -92.21 |
| 2018-07-27 | 219.57 | -76.70 | -92.71 |
| 2018-07-26 | 219.57 | -76.70 | -92.71 |
| 2018-07-25 | 222.28 | -76.70 | -92.77 |
| 2018-07-24 | 219.03 | -76.70 | -92.70 |
| 2018-07-23 | 214.69 | -76.70 | -92.60 |
| 2018-07-20 | 214.15 | -75.15 | -92.09 |
| 2018-07-19 | 211.43 | -73.59 | -91.52 |
| 2018-07-18 | 212.52 | -75.15 | -92.05 |
| 2018-07-17 | 214.15 | -73.59 | -91.59 |
| 2018-07-16 | 217.40 | -75.15 | -92.17 |
| 2018-07-13 | 217.40 | -73.59 | -91.68 |
| 2018-07-12 | 216.86 | -73.59 | -91.67 |
| 2018-07-11 | 214.69 | -73.59 | -91.61 |
| 2018-07-10 | 219.03 | -73.59 | -91.72 |
| 2018-07-09 | 219.57 | -75.15 | -92.22 |
| 2018-07-06 | 213.60 | -73.59 | -91.58 |
| 2018-07-05 | 212.52 | -75.15 | -92.05 |
| 2018-07-04 | 211.98 | -72.04 | -91.04 |
| 2018-07-03 | 215.77 | -75.15 | -92.13 |
| 2018-06-29 | 219.57 | -72.04 | -91.25 |
| 2018-06-28 | 214.69 | -70.49 | -90.62 |
| 2018-06-27 | 213.06 | -70.49 | -90.57 |
| 2018-06-26 | 219.03 | -70.49 | -90.75 |
| 2018-06-25 | 220.11 | -72.04 | -91.27 |
| 2018-06-22 | 223.91 | -72.04 | -91.37 |
| 2018-06-21 | 222.83 | -72.04 | -91.34 |
| 2018-06-20 | 228.25 | -70.49 | -91.01 |
| 2018-06-19 | 225.54 | -72.04 | -91.41 |
| 2018-06-15 | 233.68 | -68.93 | -90.69 |
| 2018-06-14 | 235.85 | -68.93 | -90.75 |
| 2018-06-13 | 238.56 | -68.93 | -90.82 |
| 2018-06-12 | 242.90 | -72.04 | -91.85 |
| 2018-06-11 | 242.36 | -68.93 | -90.93 |
| 2018-06-08 | 240.19 | -68.93 | -90.87 |
| 2018-06-07 | 246.70 | -68.93 | -91.04 |
| 2018-06-06 | 243.99 | -70.49 | -91.42 |
| 2018-06-05 | 241.82 | -70.49 | -91.37 |
| 2018-06-04 | 240.73 | -68.93 | -90.88 |
| 2018-06-01 | 235.85 | -68.93 | -90.75 |
| 2018-05-31 | 235.85 | -68.93 | -90.75 |
| 2018-05-30 | 229.88 | -72.04 | -91.52 |
| 2018-05-29 | 235.31 | -70.49 | -91.20 |
| 2018-05-28 | 238.56 | -70.49 | -91.28 |
| 2018-05-25 | 236.93 | -68.93 | -90.78 |
| 2018-05-24 | 237.48 | -70.49 | -91.25 |
| 2018-05-23 | 236.39 | -70.49 | -91.23 |
| 2018-05-21 | 242.90 | -70.49 | -91.39 |
| 2018-05-18 | 240.19 | -70.49 | -91.32 |
| 2018-05-17 | 239.10 | -70.49 | -91.30 |
| 2018-05-16 | 240.19 | -70.49 | -91.32 |
| 2018-05-15 | 241.27 | -70.49 | -91.35 |
| 2018-05-14 | 244.53 | -70.49 | -91.43 |
| 2018-05-11 | 239.65 | -70.49 | -91.31 |
| 2018-05-10 | 236.39 | -68.93 | -90.76 |
| 2018-05-09 | 233.68 | -68.93 | -90.69 |
| 2018-05-08 | 232.59 | -70.49 | -91.13 |
| 2018-05-07 | 227.71 | -68.93 | -90.52 |
| 2018-05-04 | 226.63 | -68.93 | -90.49 |
| 2018-05-03 | 230.42 | -70.49 | -91.07 |
| 2018-05-02 | 234.76 | -68.93 | -90.72 |
| 2018-04-30 | 236.93 | -70.49 | -91.24 |
| 2018-04-27 | 229.88 | -70.49 | -91.05 |
| 2018-04-26 | 227.60 | -68.93 | -90.52 |
| 2018-04-25 | 230.84 | -70.49 | -91.08 |
| 2018-04-24 | 234.08 | -68.93 | -90.70 |
| 2018-04-23 | 229.76 | -68.93 | -90.58 |
| 2018-04-20 | 231.38 | -68.93 | -90.62 |
| 2018-04-19 | 235.70 | -68.93 | -90.75 |
| 2018-04-18 | 230.84 | -67.38 | -90.14 |
| 2018-04-17 | 227.60 | -68.93 | -90.52 |
| 2018-04-16 | 230.30 | -67.38 | -90.12 |
| 2018-04-13 | 236.24 | -67.38 | -90.30 |
| 2018-04-12 | 236.78 | -68.93 | -90.77 |
| 2018-04-11 | 237.32 | -68.93 | -90.79 |
| 2018-04-10 | 235.16 | -68.93 | -90.73 |
| 2018-04-09 | 230.30 | -68.93 | -90.59 |
| 2018-04-06 | 224.90 | -67.38 | -89.96 |
| 2018-04-04 | 221.13 | -68.93 | -90.33 |
| 2018-04-03 | 229.76 | -67.38 | -90.11 |
| 2018-03-29 | 228.14 | -65.82 | -89.59 |
| 2018-03-28 | 227.60 | -67.38 | -90.04 |
| 2018-03-27 | 235.70 | -67.38 | -90.28 |
| 2018-03-26 | 233.54 | -68.93 | -90.69 |
| 2018-03-23 | 229.76 | -68.93 | -90.58 |
| 2018-03-22 | 238.94 | -68.93 | -90.83 |
| 2018-03-21 | 242.17 | -67.38 | -90.47 |
| 2018-03-20 | 244.33 | -68.93 | -90.98 |
| 2018-03-19 | 243.79 | -67.38 | -90.51 |
| 2018-03-16 | 243.25 | -68.93 | -90.95 |
| 2018-03-15 | 243.79 | -68.93 | -90.96 |
| 2018-03-14 | 243.25 | -67.38 | -90.50 |
| 2018-03-13 | 244.33 | -67.38 | -90.53 |
| 2018-03-12 | 243.79 | -65.82 | -90.06 |
| 2018-03-09 | 237.86 | -64.27 | -89.42 |
| 2018-03-08 | 234.62 | -68.93 | -90.72 |
| 2018-03-07 | 229.22 | -70.49 | -91.03 |
| 2018-03-06 | 232.46 | -70.49 | -91.12 |
| 2018-03-05 | 225.98 | -70.49 | -90.95 |
| 2018-03-02 | 233.54 | -70.49 | -91.15 |
| 2018-03-01 | 237.86 | -68.93 | -90.80 |
| 2018-02-28 | 235.70 | -70.49 | -91.21 |
| 2018-02-27 | 240.56 | -68.93 | -90.88 |
| 2018-02-26 | 243.25 | -70.49 | -91.40 |
| 2018-02-23 | 240.02 | -70.49 | -91.32 |
| 2018-02-22 | 236.78 | -68.93 | -90.77 |
| 2018-02-21 | 241.63 | -68.93 | -90.91 |
| 2018-02-20 | 235.16 | -70.49 | -91.19 |
| 2018-02-15 | 237.32 | -70.49 | -91.25 |
| 2018-02-14 | 231.38 | -70.49 | -91.09 |
| 2018-02-13 | 224.90 | -68.93 | -90.44 |
| 2018-02-12 | 220.05 | -70.49 | -90.78 |
| 2018-02-09 | 220.05 | -72.04 | -91.26 |
| 2018-02-08 | 230.30 | -68.93 | -90.59 |
| 2018-02-07 | 228.68 | -67.38 | -90.07 |
| 2018-02-06 | 233.00 | -67.38 | -90.20 |
| 2018-02-05 | 249.73 | -67.38 | -90.67 |
| 2018-02-02 | 254.05 | -65.82 | -90.35 |
| 2018-02-01 | 254.59 | -65.82 | -90.36 |
| 2018-01-31 | 257.29 | -64.27 | -90.00 |
| 2018-01-30 | 254.59 | -65.82 | -90.36 |
| 2018-01-29 | 257.83 | -65.82 | -90.45 |
| 2018-01-26 | 259.98 | -65.82 | -90.51 |
| 2018-01-25 | 255.13 | -65.82 | -90.38 |
| 2018-01-24 | 257.83 | -67.38 | -90.88 |
| 2018-01-23 | 257.29 | -65.82 | -90.43 |
| 2018-01-22 | 250.81 | -65.82 | -90.26 |
| 2018-01-19 | 249.73 | -67.38 | -90.67 |
| 2018-01-18 | 248.65 | -65.82 | -90.20 |
| 2018-01-17 | 246.49 | -65.82 | -90.14 |
| 2018-01-16 | 245.95 | -65.82 | -90.12 |
| 2018-01-15 | 240.56 | -65.82 | -89.96 |
| 2018-01-12 | 240.02 | -65.82 | -89.95 |
| 2018-01-11 | 237.32 | -64.27 | -89.41 |
| 2018-01-10 | 237.32 | -64.27 | -89.41 |
| 2018-01-09 | 236.78 | -64.27 | -89.39 |
| 2018-01-08 | 235.16 | -64.27 | -89.34 |
| 2018-01-05 | 234.08 | -62.72 | -88.84 |
| 2018-01-04 | 233.54 | -64.27 | -89.29 |
| 2018-01-03 | 231.38 | -65.82 | -89.69 |
| 2018-01-02 | 230.84 | -64.27 | -89.20 |
| 2017-12-29 | 224.36 | -65.82 | -89.46 |
| 2017-12-28 | 224.36 | -65.82 | -89.46 |
| 2017-12-27 | 221.67 | -65.82 | -89.38 |
| 2017-12-22 | 220.59 | -64.27 | -88.86 |
| 2017-12-21 | 218.97 | -64.27 | -88.80 |
| 2017-12-20 | 217.89 | -62.72 | -88.27 |
| 2017-12-19 | 217.35 | -62.72 | -88.25 |
| 2017-12-18 | 215.73 | -64.27 | -88.68 |
| 2017-12-15 | 213.57 | -61.16 | -87.62 |
| 2017-12-14 | 216.27 | -62.72 | -88.21 |
| 2017-12-13 | 217.89 | -62.72 | -88.27 |
| 2017-12-12 | 213.03 | -61.16 | -87.59 |
| 2017-12-11 | 214.65 | -62.72 | -88.15 |
| 2017-12-08 | 211.41 | -65.82 | -89.03 |
| 2017-12-07 | 207.63 | -65.82 | -88.89 |
| 2017-12-06 | 206.55 | -61.16 | -87.33 |
| 2017-12-05 | 213.57 | -67.38 | -89.60 |
| 2017-12-04 | 216.81 | -67.38 | -89.70 |
| 2017-12-01 | 216.27 | -65.82 | -89.19 |
| 2017-11-30 | 217.89 | -65.82 | -89.25 |
| 2017-11-29 | 222.21 | -64.27 | -88.91 |
| 2017-11-28 | 222.21 | -64.27 | -88.91 |
| 2017-11-27 | 222.74 | -62.72 | -88.45 |
| 2017-11-24 | 224.36 | -61.16 | -88.03 |
| 2017-11-23 | 222.74 | -64.27 | -88.93 |
| 2017-11-22 | 226.52 | -61.16 | -88.11 |
| 2017-11-21 | 223.28 | -59.61 | -87.51 |
| 2017-11-20 | 216.81 | -59.61 | -87.25 |
| 2017-11-17 | 216.81 | -58.06 | -86.76 |
| 2017-11-16 | 215.19 | -56.50 | -86.20 |
| 2017-11-15 | 214.11 | -54.95 | -85.66 |
| 2017-11-14 | 217.35 | -56.50 | -86.29 |
| 2017-11-13 | 217.35 | -56.50 | -86.29 |
| 2017-11-10 | 216.81 | -54.95 | -85.78 |
| 2017-11-09 | 216.27 | -54.95 | -85.76 |
| 2017-11-08 | 214.65 | -54.95 | -85.68 |
| 2017-11-07 | 215.19 | -53.40 | -85.21 |
| 2017-11-06 | 210.87 | -53.40 | -85.01 |
| 2017-11-03 | 210.87 | -51.84 | -84.51 |
| 2017-11-02 | 209.25 | -53.40 | -84.93 |
| 2017-11-01 | 210.33 | -53.40 | -84.98 |
| 2017-10-31 | 207.09 | -53.40 | -84.82 |
| 2017-10-30 | 207.85 | -53.40 | -84.86 |
| 2017-10-27 | 208.37 | -53.40 | -84.89 |
| 2017-10-26 | 206.27 | -53.40 | -84.78 |
| 2017-10-25 | 207.32 | -51.84 | -84.33 |
| 2017-10-24 | 206.27 | -54.95 | -85.29 |
| 2017-10-23 | 207.32 | -54.95 | -85.34 |
| 2017-10-20 | 209.42 | -53.40 | -84.94 |
| 2017-10-19 | 206.27 | -56.50 | -85.80 |
| 2017-10-18 | 211.53 | -54.95 | -85.54 |
| 2017-10-17 | 211.53 | -54.95 | -85.54 |
| 2017-10-16 | 211.00 | -56.50 | -86.01 |
| 2017-10-13 | 208.90 | -56.50 | -85.92 |
| 2017-10-12 | 208.90 | -56.50 | -85.92 |
| 2017-10-11 | 207.32 | -58.06 | -86.35 |
| 2017-10-10 | 208.90 | -54.95 | -85.42 |
| 2017-10-09 | 207.32 | -54.95 | -85.34 |
| 2017-10-06 | 208.37 | -56.50 | -85.90 |
| 2017-10-04 | 207.32 | -53.40 | -84.84 |
| 2017-10-03 | 205.22 | -54.95 | -85.24 |
| 2017-09-29 | 198.39 | -53.40 | -84.38 |
| 2017-09-28 | 197.34 | -56.50 | -85.37 |
| 2017-09-27 | 200.49 | -53.40 | -84.49 |
| 2017-09-26 | 199.44 | -53.40 | -84.44 |
| 2017-09-25 | 198.92 | -50.29 | -83.37 |
| 2017-09-22 | 202.07 | -53.40 | -84.57 |
| 2017-09-21 | 204.70 | -59.61 | -86.74 |
| 2017-09-20 | 204.70 | -59.61 | -86.74 |
| 2017-09-19 | 204.17 | -58.06 | -86.21 |
| 2017-09-18 | 204.70 | -58.06 | -86.23 |
| 2017-09-15 | 201.54 | -54.95 | -85.06 |
| 2017-09-14 | 201.54 | -54.95 | -85.06 |
| 2017-09-13 | 202.07 | -54.95 | -85.09 |
| 2017-09-12 | 203.12 | -64.27 | -88.21 |
| 2017-09-11 | 203.12 | -62.72 | -87.70 |
| 2017-09-08 | 199.97 | -62.72 | -87.57 |
| 2017-09-07 | 198.39 | -62.72 | -87.51 |
| 2017-09-06 | 198.92 | -64.27 | -88.05 |
| 2017-09-05 | 200.49 | -62.72 | -87.59 |
| 2017-09-04 | 200.49 | -68.93 | -89.66 |
| 2017-09-01 | 202.07 | -68.93 | -89.71 |
| 2017-08-31 | 202.07 | -70.49 | -90.23 |
| 2017-08-30 | 203.12 | -72.04 | -90.78 |
| 2017-08-29 | 199.44 | -70.49 | -90.14 |
| 2017-08-28 | 201.02 | -72.04 | -90.71 |
| 2017-08-25 | 199.97 | -70.49 | -90.16 |
| 2017-08-24 | 196.29 | -70.49 | -90.04 |
| 2017-08-22 | 195.77 | -70.49 | -90.02 |
| 2017-08-21 | 193.14 | -68.93 | -89.40 |
| 2017-08-18 | 191.56 | -72.04 | -90.41 |
| 2017-08-17 | 194.72 | -68.93 | -89.46 |
| 2017-08-16 | 195.24 | -67.38 | -88.95 |
| 2017-08-15 | 192.61 | -67.38 | -88.85 |
| 2017-08-14 | 193.14 | -67.38 | -88.87 |
| 2017-08-11 | 190.51 | -65.82 | -88.24 |
| 2017-08-10 | 195.77 | -65.82 | -88.45 |
| 2017-08-09 | 198.92 | -65.82 | -88.57 |
| 2017-08-08 | 199.97 | -65.82 | -88.61 |
| 2017-08-07 | 197.87 | -67.38 | -89.05 |
| 2017-08-04 | 196.82 | -64.27 | -87.96 |
| 2017-08-03 | 196.82 | -64.27 | -87.96 |
| 2017-08-02 | 196.82 | -64.27 | -87.96 |
| 2017-08-01 | 196.29 | -61.16 | -86.89 |
| 2017-07-31 | 193.14 | -61.16 | -86.75 |
| 2017-07-28 | 190.51 | -59.61 | -86.10 |
| 2017-07-27 | 192.09 | -59.61 | -86.17 |
| 2017-07-26 | 189.99 | -58.06 | -85.54 |
| 2017-07-25 | 188.94 | -58.06 | -85.48 |
| 2017-07-24 | 189.46 | -56.50 | -84.97 |
| 2017-07-21 | 187.89 | -56.50 | -84.89 |
| 2017-07-20 | 187.36 | -56.50 | -84.86 |
| 2017-07-19 | 186.84 | -56.50 | -84.84 |
| 2017-07-18 | 185.26 | -58.06 | -85.30 |
| 2017-07-17 | 185.26 | -56.50 | -84.75 |
| 2017-07-14 | 184.21 | -58.06 | -85.24 |
| 2017-07-13 | 183.68 | -58.06 | -85.22 |
| 2017-07-12 | 180.53 | -58.06 | -85.05 |
| 2017-07-11 | 178.96 | -56.50 | -84.41 |
| 2017-07-10 | 174.75 | -56.50 | -84.17 |
| 2017-07-07 | 173.18 | -58.06 | -84.65 |
| 2017-07-06 | 174.75 | -59.61 | -85.30 |
| 2017-07-05 | 174.23 | -54.95 | -83.57 |
| 2017-07-04 | 173.18 | -54.95 | -83.51 |
| 2017-07-03 | 175.80 | -53.40 | -83.10 |
| 2017-06-30 | 175.80 | -53.40 | -83.10 |
| 2017-06-29 | 176.85 | -50.29 | -82.04 |
| 2017-06-28 | 175.28 | -53.40 | -83.07 |
| 2017-06-27 | 175.80 | -50.29 | -81.98 |
| 2017-06-26 | 176.33 | -48.74 | -81.45 |
| 2017-06-23 | 175.28 | -47.18 | -80.81 |
| 2017-06-22 | 174.75 | -45.63 | -80.21 |
| 2017-06-21 | 173.70 | -47.18 | -80.70 |
| 2017-06-20 | 175.28 | -45.63 | -80.25 |
| 2017-06-19 | 176.33 | -48.74 | -81.45 |
| 2017-06-16 | 173.18 | -47.18 | -80.67 |
| 2017-06-15 | 172.65 | -47.18 | -80.63 |
| 2017-06-14 | 175.80 | -48.74 | -81.41 |
| 2017-06-13 | 175.80 | -48.74 | -81.41 |
| 2017-06-12 | 174.75 | -47.18 | -80.78 |
| 2017-06-09 | 177.38 | -47.18 | -80.96 |
| 2017-06-08 | 177.38 | -47.18 | -80.96 |
| 2017-06-07 | 176.33 | -45.63 | -80.32 |
| 2017-06-06 | 176.33 | -45.63 | -80.32 |
| 2017-06-05 | 175.28 | -45.63 | -80.25 |
| 2017-06-02 | 175.80 | -44.08 | -79.72 |
| 2017-06-01 | 173.18 | -45.63 | -80.10 |
| 2017-05-31 | 173.18 | -47.18 | -80.67 |
| 2017-05-29 | 173.18 | -48.74 | -81.23 |
| 2017-05-26 | 172.13 | -48.74 | -81.16 |
| 2017-05-25 | 171.60 | -48.74 | -81.13 |
| 2017-05-24 | 169.50 | -47.18 | -80.40 |
| 2017-05-23 | 170.02 | -48.74 | -81.02 |
| 2017-05-22 | 169.50 | -47.18 | -80.40 |
| 2017-05-19 | 167.40 | -47.18 | -80.25 |
| 2017-05-18 | 166.87 | -48.74 | -80.79 |
| 2017-05-17 | 168.97 | -48.74 | -80.94 |
| 2017-05-16 | 168.97 | -47.18 | -80.36 |
| 2017-05-15 | 168.97 | -47.18 | -80.36 |
| 2017-05-12 | 166.35 | -45.63 | -79.59 |
| 2017-05-11 | 165.82 | -45.63 | -79.55 |
| 2017-05-10 | 164.25 | -47.18 | -80.01 |
| 2017-05-09 | 163.19 | -47.18 | -79.93 |
| 2017-05-08 | 160.04 | -48.74 | -80.29 |
| 2017-05-05 | 158.99 | -47.18 | -79.61 |
| 2017-05-04 | 161.62 | -47.18 | -79.81 |
| 2017-05-02 | 160.57 | -48.74 | -80.33 |
| 2017-04-28 | 160.57 | -44.08 | -78.54 |
| 2017-04-27 | 161.09 | -44.08 | -78.58 |
| 2017-04-26 | 159.52 | -42.52 | -77.85 |
| 2017-04-25 | 158.47 | -44.08 | -78.36 |
| 2017-04-24 | 155.34 | -42.52 | -77.49 |
| 2017-04-21 | 153.77 | -40.97 | -76.74 |
| 2017-04-20 | 154.30 | -39.42 | -76.18 |
| 2017-04-19 | 152.21 | -39.42 | -75.98 |
| 2017-04-18 | 152.21 | -37.86 | -75.36 |
| 2017-04-13 | 156.38 | -37.86 | -75.76 |
| 2017-04-12 | 156.91 | -39.42 | -76.42 |
| 2017-04-11 | 154.82 | -39.42 | -76.22 |
| 2017-04-10 | 156.38 | -37.86 | -75.76 |
| 2017-04-07 | 156.38 | -37.86 | -75.76 |
| 2017-04-06 | 156.38 | -37.86 | -75.76 |
| 2017-04-05 | 157.43 | -37.86 | -75.86 |
| 2017-04-03 | 155.86 | -37.86 | -75.71 |
| 2017-03-31 | 155.34 | -37.86 | -75.67 |
| 2017-03-30 | 156.91 | -37.86 | -75.81 |
| 2017-03-29 | 157.43 | -37.86 | -75.86 |
| 2017-03-28 | 157.43 | -36.31 | -75.26 |
| 2017-03-27 | 155.86 | -37.86 | -75.71 |
| 2017-03-24 | 157.95 | -34.76 | -74.71 |
| 2017-03-23 | 156.91 | -34.76 | -74.60 |
| 2017-03-22 | 156.91 | -36.31 | -75.21 |
| 2017-03-21 | 159.52 | -34.76 | -74.86 |
| 2017-03-20 | 158.47 | -36.31 | -75.36 |
| 2017-03-17 | 156.91 | -34.76 | -74.60 |
| 2017-03-16 | 156.38 | -36.31 | -75.16 |
| 2017-03-15 | 151.69 | -33.20 | -73.46 |
| 2017-03-14 | 151.69 | -34.76 | -74.08 |
| 2017-03-13 | 151.69 | -34.76 | -74.08 |
| 2017-03-10 | 149.07 | -33.20 | -73.18 |
| 2017-03-09 | 148.55 | -34.76 | -73.75 |
| 2017-03-08 | 150.64 | -37.86 | -75.21 |
| 2017-03-07 | 150.12 | -39.42 | -75.78 |
| 2017-03-06 | 149.07 | -39.42 | -75.68 |
| 2017-03-03 | 149.07 | -40.97 | -76.30 |
| 2017-03-02 | 150.12 | -39.42 | -75.78 |
| 2017-03-01 | 151.16 | -39.42 | -75.88 |
| 2017-02-28 | 151.16 | -39.42 | -75.88 |
| 2017-02-27 | 153.25 | -37.86 | -75.46 |
| 2017-02-24 | 153.77 | -37.86 | -75.51 |
| 2017-02-23 | 154.30 | -36.31 | -74.95 |
| 2017-02-22 | 154.30 | -34.76 | -74.34 |
| 2017-02-21 | 152.73 | -34.76 | -74.18 |
| 2017-02-20 | 154.30 | -34.76 | -74.34 |
| 2017-02-17 | 153.25 | -34.76 | -74.24 |
| 2017-02-16 | 153.77 | -37.86 | -75.51 |
| 2017-02-15 | 152.21 | -39.42 | -75.98 |
| 2017-02-14 | 149.60 | -37.86 | -75.11 |
| 2017-02-13 | 149.07 | -40.97 | -76.30 |
| 2017-02-10 | 148.55 | -40.97 | -76.25 |
| 2017-02-09 | 147.51 | -40.97 | -76.15 |
| 2017-02-08 | 147.51 | -40.97 | -76.15 |
| 2017-02-07 | 145.42 | -39.42 | -75.31 |
| 2017-02-06 | 145.42 | -40.97 | -75.95 |
| 2017-02-03 | 142.81 | -40.97 | -75.69 |
| 2017-02-02 | 143.85 | -40.97 | -75.79 |
| 2017-02-01 | 145.42 | -37.86 | -74.68 |
| 2017-01-27 | 145.94 | -39.42 | -75.37 |
| 2017-01-26 | 145.94 | -40.97 | -76.00 |
| 2017-01-25 | 142.29 | -40.97 | -75.64 |
| 2017-01-24 | 141.24 | -42.52 | -76.17 |
| 2017-01-23 | 140.72 | -42.52 | -76.12 |
| 2017-01-20 | 141.24 | -42.52 | -76.17 |
| 2017-01-19 | 142.81 | -40.97 | -75.69 |
| 2017-01-18 | 142.81 | -40.97 | -75.69 |
| 2017-01-17 | 140.72 | -40.97 | -75.48 |
| 2017-01-16 | 139.15 | -40.97 | -75.32 |
| 2017-01-13 | 141.24 | -40.97 | -75.53 |
| 2017-01-12 | 140.72 | -40.97 | -75.48 |
| 2017-01-11 | 141.24 | -40.97 | -75.53 |
| 2017-01-10 | 138.63 | -39.42 | -74.61 |
| 2017-01-09 | 137.59 | -39.42 | -74.50 |
| 2017-01-06 | 136.54 | -42.52 | -75.70 |
| 2017-01-05 | 136.02 | -40.97 | -74.99 |
| 2017-01-04 | 132.89 | -40.97 | -74.65 |
| 2017-01-03 | 132.89 | -39.42 | -73.99 |
| 2016-12-30 | 130.80 | -40.97 | -74.42 |
| 2016-12-29 | 129.23 | -40.97 | -74.25 |
| 2016-12-28 | 128.19 | -40.97 | -74.13 |
| 2016-12-23 | 127.14 | -42.52 | -74.70 |
| 2016-12-22 | 128.19 | -42.52 | -74.81 |
| 2016-12-21 | 129.75 | -40.97 | -74.31 |
| 2016-12-20 | 128.71 | -42.52 | -74.87 |
| 2016-12-19 | 129.75 | -42.52 | -74.98 |
| 2016-12-16 | 131.84 | -40.97 | -74.54 |
| 2016-12-15 | 131.84 | -39.42 | -73.87 |
| 2016-12-14 | 136.54 | -40.97 | -75.04 |
| 2016-12-13 | 136.02 | -40.97 | -74.99 |
| 2016-12-12 | 135.50 | -40.97 | -74.93 |
| 2016-12-09 | 139.68 | -39.42 | -74.72 |
| 2016-12-08 | 140.20 | -37.86 | -74.13 |
| 2016-12-07 | 140.20 | -37.86 | -74.13 |
| 2016-12-06 | 138.63 | -37.86 | -73.96 |
| 2016-12-05 | 137.06 | -37.86 | -73.79 |
| 2016-12-02 | 137.59 | -36.31 | -73.19 |
| 2016-12-01 | 141.24 | -34.76 | -72.96 |
| 2016-11-30 | 140.20 | -33.20 | -72.19 |
| 2016-11-29 | 139.15 | -33.20 | -72.07 |
| 2016-11-28 | 140.20 | -34.76 | -72.84 |
| 2016-11-25 | 139.15 | -34.76 | -72.72 |
| 2016-11-24 | 137.59 | -36.31 | -73.19 |
| 2016-11-23 | 139.15 | -39.42 | -74.67 |
| 2016-11-22 | 139.15 | -37.86 | -74.02 |
| 2016-11-21 | 135.50 | -39.42 | -74.27 |
| 2016-11-18 | 134.45 | -40.97 | -74.82 |
| 2016-11-17 | 133.93 | -40.97 | -74.77 |
| 2016-11-16 | 134.98 | -40.97 | -74.88 |
| 2016-11-15 | 134.98 | -40.97 | -74.88 |
| 2016-11-14 | 133.93 | -42.52 | -75.43 |
| 2016-11-11 | 137.06 | -40.97 | -75.10 |
| 2016-11-10 | 140.72 | -40.97 | -75.48 |
| 2016-11-09 | 136.02 | -40.97 | -74.99 |
| 2016-11-08 | 140.72 | -39.42 | -74.83 |
| 2016-11-07 | 140.20 | -39.42 | -74.78 |
| 2016-11-04 | 138.63 | -39.42 | -74.61 |
| 2016-11-03 | 139.15 | -39.42 | -74.67 |
| 2016-11-02 | 140.20 | -39.42 | -74.78 |
| 2016-11-01 | 143.33 | -37.86 | -74.46 |
| 2016-10-31 | 141.24 | -39.42 | -74.89 |
| 2016-10-28 | 141.56 | -39.42 | -74.92 |
| 2016-10-27 | 143.08 | -37.86 | -74.44 |
| 2016-10-26 | 145.11 | -37.86 | -74.65 |
| 2016-10-25 | 147.66 | -37.86 | -74.91 |
| 2016-10-24 | 148.17 | -37.86 | -74.96 |
| 2016-10-20 | 145.62 | -37.86 | -74.70 |
| 2016-10-19 | 144.61 | -39.42 | -75.23 |
| 2016-10-18 | 145.62 | -37.86 | -74.70 |
| 2016-10-17 | 142.06 | -37.86 | -74.33 |
| 2016-10-14 | 144.10 | -36.31 | -73.91 |
| 2016-10-13 | 142.06 | -36.31 | -73.69 |
| 2016-10-12 | 145.62 | -36.31 | -74.07 |
| 2016-10-11 | 146.64 | -36.31 | -74.18 |
| 2016-10-07 | 150.20 | -34.76 | -73.92 |
| 2016-10-06 | 151.22 | -33.20 | -73.41 |
| 2016-10-05 | 149.18 | -34.76 | -73.82 |
| 2016-10-04 | 148.17 | -34.76 | -73.71 |
| 2016-10-03 | 147.15 | -37.86 | -74.86 |
| 2016-09-30 | 144.10 | -39.42 | -75.18 |
| 2016-09-29 | 149.18 | -37.86 | -75.06 |
| 2016-09-28 | 147.66 | -39.42 | -75.54 |
| 2016-09-27 | 147.15 | -39.42 | -75.49 |
| 2016-09-26 | 145.11 | -37.86 | -74.65 |
| 2016-09-23 | 147.66 | -39.42 | -75.54 |
| 2016-09-22 | 149.18 | -37.86 | -75.06 |
| 2016-09-21 | 147.66 | -37.86 | -74.91 |
| 2016-09-20 | 147.15 | -39.42 | -75.49 |
| 2016-09-19 | 146.64 | -36.31 | -74.18 |
| 2016-09-15 | 145.11 | -37.86 | -74.65 |
| 2016-09-14 | 143.59 | -39.42 | -75.13 |
| 2016-09-13 | 144.10 | -37.86 | -74.54 |
| 2016-09-12 | 144.61 | -39.42 | -75.23 |
| 2016-09-09 | 152.74 | -37.86 | -75.42 |
| 2016-09-08 | 149.69 | -37.86 | -75.11 |
| 2016-09-07 | 148.67 | -36.31 | -74.39 |
| 2016-09-06 | 148.67 | -36.31 | -74.39 |
| 2016-09-05 | 147.15 | -33.20 | -72.97 |
| 2016-09-02 | 143.08 | -34.76 | -73.16 |
| 2016-09-01 | 143.08 | -36.31 | -73.80 |
| 2016-08-31 | 140.54 | -34.76 | -72.88 |
| 2016-08-30 | 140.54 | -34.76 | -72.88 |
| 2016-08-29 | 139.01 | -34.76 | -72.70 |
| 2016-08-26 | 140.03 | -33.20 | -72.17 |
| 2016-08-25 | 138.50 | -30.10 | -70.69 |
| 2016-08-24 | 138.50 | -31.65 | -71.34 |
| 2016-08-23 | 140.54 | -26.99 | -69.65 |
| 2016-08-22 | 140.54 | -31.65 | -71.58 |
| 2016-08-19 | 139.52 | -34.76 | -72.76 |
| 2016-08-18 | 141.05 | -39.42 | -74.87 |
| 2016-08-17 | 138.00 | -37.86 | -73.89 |
| 2016-08-16 | 139.01 | -37.86 | -74.00 |
| 2016-08-15 | 140.03 | -34.76 | -72.82 |
| 2016-08-12 | 137.49 | -34.76 | -72.53 |
| 2016-08-11 | 135.45 | -37.86 | -73.61 |
| 2016-08-10 | 134.44 | -36.31 | -72.83 |
| 2016-08-09 | 134.44 | -34.76 | -72.17 |
| 2016-08-08 | 134.44 | -36.31 | -72.83 |
| 2016-08-05 | 131.38 | -37.86 | -73.15 |
| 2016-08-04 | 127.82 | -39.42 | -73.41 |
| 2016-08-03 | 126.81 | -37.86 | -72.60 |
| 2016-08-01 | 131.38 | -37.86 | -73.15 |
| 2016-07-29 | 128.33 | -34.76 | -71.43 |
| 2016-07-28 | 131.38 | -34.76 | -71.80 |
| 2016-07-27 | 130.37 | -33.20 | -71.00 |
| 2016-07-26 | 131.38 | -36.31 | -72.47 |
| 2016-07-25 | 129.35 | -36.31 | -72.23 |
| 2016-07-22 | 128.84 | -36.31 | -72.17 |
| 2016-07-21 | 129.35 | -34.76 | -71.55 |
| 2016-07-20 | 128.84 | -36.31 | -72.17 |
| 2016-07-19 | 125.79 | -36.31 | -71.79 |
| 2016-07-18 | 127.32 | -34.76 | -71.30 |
| 2016-07-15 | 126.81 | -34.76 | -71.23 |
| 2016-07-14 | 125.28 | -34.76 | -71.04 |
| 2016-07-13 | 122.74 | -34.76 | -70.71 |
| 2016-07-12 | 121.72 | -33.20 | -69.87 |
| 2016-07-11 | 117.65 | -36.31 | -70.74 |
| 2016-07-08 | 115.11 | -36.31 | -70.39 |
| 2016-07-07 | 116.13 | -34.76 | -69.81 |
| 2016-07-06 | 114.09 | -33.20 | -68.80 |
| 2016-07-05 | 116.64 | -33.20 | -69.17 |
| 2016-07-04 | 120.20 | -31.65 | -68.96 |
| 2016-06-30 | 117.15 | -30.10 | -67.81 |
| 2016-06-29 | 113.59 | -31.65 | -68.00 |
| 2016-06-28 | 110.53 | -33.20 | -68.27 |
| 2016-06-27 | 110.53 | -34.76 | -69.01 |
| 2016-06-24 | 111.04 | -33.20 | -68.35 |
| 2016-06-23 | 117.15 | -30.10 | -67.81 |
| 2016-06-22 | 116.64 | -30.10 | -67.73 |
| 2016-06-21 | 114.09 | -31.65 | -68.07 |
| 2016-06-20 | 112.06 | -30.10 | -67.04 |
| 2016-06-17 | 109.52 | -26.99 | -65.15 |
| 2016-06-16 | 107.99 | -30.10 | -66.39 |
| 2016-06-15 | 111.55 | -31.65 | -67.69 |
| 2016-06-14 | 111.55 | -33.20 | -68.43 |
| 2016-06-13 | 112.57 | -34.76 | -69.31 |
| 2016-06-10 | 117.65 | -36.31 | -70.74 |
| 2016-06-08 | 120.20 | -33.20 | -69.66 |
| 2016-06-07 | 119.69 | -34.76 | -70.30 |
| 2016-06-06 | 117.15 | -34.76 | -69.95 |
| 2016-06-03 | 116.13 | -31.65 | -68.38 |
| 2016-06-02 | 115.11 | -31.65 | -68.23 |
| 2016-06-01 | 113.59 | -31.65 | -68.00 |
| 2016-05-31 | 114.60 | -33.20 | -68.87 |
| 2016-05-30 | 112.06 | -31.65 | -67.77 |
| 2016-05-27 | 111.55 | -31.65 | -67.69 |
| 2016-05-26 | 110.03 | -33.20 | -68.20 |
| 2016-05-25 | 109.52 | -31.65 | -67.38 |
| 2016-05-24 | 104.43 | -34.76 | -68.09 |
| 2016-05-23 | 103.41 | -33.20 | -67.16 |
| 2016-05-20 | 104.94 | -31.65 | -66.65 |
| 2016-05-19 | 102.19 | -28.54 | -64.66 |
| 2016-05-18 | 103.01 | -28.54 | -64.80 |
| 2016-05-17 | 106.47 | -28.54 | -65.39 |
| 2016-05-16 | 103.92 | -30.10 | -65.72 |
| 2016-05-13 | 102.19 | -30.10 | -65.43 |
| 2016-05-12 | 103.92 | -30.10 | -65.72 |
| 2016-05-11 | 105.45 | -30.10 | -65.98 |
| 2016-05-10 | 107.99 | -26.99 | -64.90 |
| 2016-05-09 | 106.47 | -25.44 | -63.89 |
| 2016-05-06 | 105.45 | -23.88 | -62.95 |
| 2016-05-05 | 109.01 | -25.44 | -64.32 |
| 2016-05-04 | 110.53 | -30.10 | -66.80 |
| 2016-05-03 | 111.04 | -28.54 | -66.14 |
| 2016-04-29 | 115.11 | -28.54 | -66.78 |
| 2016-04-28 | 118.67 | -28.54 | -67.32 |
| 2016-04-27 | 118.57 | -28.54 | -67.31 |
| 2016-04-26 | 119.07 | -23.88 | -65.25 |
| 2016-04-25 | 117.56 | -31.65 | -68.58 |
| 2016-04-22 | 120.08 | -30.10 | -68.24 |
| 2016-04-21 | 121.60 | -31.65 | -69.16 |
| 2016-04-20 | 117.05 | -30.10 | -67.79 |
| 2016-04-19 | 119.58 | -30.10 | -68.16 |
| 2016-04-18 | 116.55 | -28.54 | -67.00 |
| 2016-04-15 | 118.06 | -31.65 | -68.66 |
| 2016-04-14 | 119.07 | -28.54 | -67.38 |
| 2016-04-13 | 117.05 | -28.54 | -67.08 |
| 2016-04-12 | 109.99 | -26.99 | -65.23 |
| 2016-04-11 | 109.99 | -28.54 | -65.97 |
| 2016-04-08 | 108.47 | -26.99 | -64.98 |
| 2016-04-07 | 107.46 | -25.44 | -64.06 |
| 2016-04-06 | 106.96 | -23.88 | -63.22 |
| 2016-04-05 | 105.95 | -23.88 | -63.04 |
| 2016-04-01 | 109.48 | -22.33 | -62.92 |
| 2016-03-31 | 112.51 | -22.33 | -63.45 |
| 2016-03-30 | 113.52 | -23.88 | -64.35 |
| 2016-03-29 | 107.97 | -22.33 | -62.65 |
| 2016-03-24 | 107.97 | -25.44 | -64.15 |
| 2016-03-23 | 111.00 | -25.44 | -64.66 |
| 2016-03-22 | 111.00 | -26.99 | -65.40 |
| 2016-03-21 | 111.00 | -25.44 | -64.66 |
| 2016-03-18 | 111.50 | -25.44 | -64.75 |
| 2016-03-17 | 109.48 | -26.99 | -65.15 |
| 2016-03-16 | 107.46 | -25.44 | -64.06 |
| 2016-03-15 | 107.97 | -25.44 | -64.15 |
| 2016-03-14 | 108.98 | -26.99 | -65.06 |
| 2016-03-11 | 106.96 | -25.44 | -63.97 |
| 2016-03-10 | 104.94 | -25.44 | -63.62 |
| 2016-03-09 | 104.94 | -20.78 | -61.34 |
| 2016-03-08 | 104.94 | -25.44 | -63.62 |
| 2016-03-07 | 106.45 | -23.88 | -63.13 |
| 2016-03-04 | 105.95 | -25.44 | -63.80 |
| 2016-03-03 | 103.43 | -22.33 | -61.82 |
| 2016-03-02 | 103.93 | -20.78 | -61.15 |
| 2016-03-01 | 97.47 | -22.33 | -60.67 |
| 2016-02-29 | 94.84 | -23.88 | -60.93 |
| 2016-02-26 | 97.67 | -22.33 | -60.71 |
| 2016-02-25 | 92.62 | -19.22 | -58.06 |
| 2016-02-24 | 95.45 | -25.44 | -61.85 |
| 2016-02-23 | 98.08 | -25.44 | -62.36 |
| 2016-02-22 | 98.48 | -22.33 | -60.87 |
| 2016-02-19 | 96.26 | -26.99 | -62.80 |
| 2016-02-18 | 97.47 | -26.99 | -63.03 |
| 2016-02-17 | 92.83 | -28.54 | -62.94 |
| 2016-02-16 | 94.84 | -30.10 | -64.12 |
| 2016-02-15 | 93.03 | -30.10 | -63.79 |
| 2016-02-12 | 86.97 | -30.10 | -62.61 |
| 2016-02-11 | 88.79 | -28.54 | -62.15 |
| 2016-02-05 | 96.66 | -25.44 | -62.09 |
| 2016-02-04 | 95.65 | -33.20 | -65.86 |
| 2016-02-03 | 93.84 | -34.76 | -66.34 |
| 2016-02-02 | 98.08 | -31.65 | -65.49 |
| 2016-02-01 | 99.29 | -31.65 | -65.70 |
| 2016-01-29 | 100.30 | -30.10 | -65.10 |
| 2016-01-28 | 95.85 | -34.76 | -66.69 |
| 2016-01-27 | 94.04 | -33.20 | -65.58 |
| 2016-01-26 | 92.02 | -36.31 | -66.83 |
| 2016-01-25 | 97.27 | -33.20 | -66.14 |
| 2016-01-22 | 95.05 | -36.31 | -67.35 |
| 2016-01-21 | 89.39 | -33.20 | -64.73 |
| 2016-01-20 | 92.42 | -31.65 | -64.48 |
| 2016-01-19 | 100.30 | -30.10 | -65.10 |
| 2016-01-18 | 96.46 | -31.65 | -65.21 |
| 2016-01-15 | 98.88 | -30.10 | -64.85 |
| 2016-01-14 | 102.42 | -28.54 | -64.70 |
| 2016-01-13 | 103.93 | -28.54 | -64.96 |
| 2016-01-12 | 100.90 | -30.10 | -65.20 |
| 2016-01-11 | 102.92 | -30.10 | -65.55 |
| 2016-01-08 | 108.98 | -23.88 | -63.58 |
| 2016-01-07 | 107.46 | -23.88 | -63.31 |
| 2016-01-06 | 113.52 | -14.56 | -59.99 |
| 2016-01-05 | 116.05 | -16.12 | -61.17 |
| 2016-01-04 | 116.55 | -14.56 | -60.55 |
| 2015-12-31 | 123.11 | -13.01 | -61.01 |
| 2015-12-30 | 123.62 | -13.01 | -61.10 |
| 2015-12-29 | 124.12 | -11.46 | -60.49 |
| 2015-12-28 | 123.11 | -8.35 | -58.92 |
| 2015-12-24 | 125.13 | -6.79 | -58.60 |
| 2015-12-23 | 124.12 | -8.35 | -59.11 |
| 2015-12-22 | 122.10 | -5.24 | -57.34 |
| 2015-12-21 | 122.10 | -6.79 | -58.04 |
| 2015-12-18 | 122.10 | -6.79 | -58.04 |
| 2015-12-17 | 123.11 | -9.90 | -59.62 |
| 2015-12-16 | 121.60 | -5.24 | -57.24 |
| 2015-12-15 | 117.05 | -6.79 | -57.06 |
| 2015-12-14 | 117.56 | -9.90 | -58.59 |
| 2015-12-11 | 119.07 | -6.79 | -57.45 |
| 2015-12-10 | 121.09 | -6.79 | -57.84 |
| 2015-12-09 | 122.10 | -6.79 | -58.04 |
| 2015-12-08 | 123.11 | -5.24 | -57.53 |
| 2015-12-07 | 127.15 | -3.69 | -57.60 |
| 2015-12-04 | 126.65 | -2.13 | -56.82 |
| 2015-12-03 | 128.16 | -3.69 | -57.79 |
| 2015-12-02 | 129.17 | -2.13 | -57.30 |
| 2015-12-01 | 128.16 | 2.53 | -55.06 |
| 2015-11-30 | 124.12 | 2.53 | -54.25 |
| 2015-11-27 | 125.13 | -11.46 | -60.67 |
| 2015-11-26 | 129.67 | -3.69 | -58.07 |
| 2015-11-25 | 129.67 | 5.63 | -54.01 |
| 2015-11-24 | 130.18 | 5.63 | -54.11 |
| 2015-11-23 | 131.19 | 4.08 | -54.98 |
| 2015-11-20 | 131.69 | 2.53 | -55.75 |
| 2015-11-19 | 129.17 | 2.53 | -55.26 |
| 2015-11-18 | 126.14 | -0.58 | -56.04 |
| 2015-11-17 | 127.15 | 4.08 | -54.18 |
| 2015-11-16 | 124.12 | -0.58 | -55.64 |
| 2015-11-13 | 128.16 | 5.63 | -53.70 |
| 2015-11-12 | 133.71 | 7.19 | -54.14 |
| 2015-11-11 | 127.66 | 5.63 | -53.60 |
| 2015-11-10 | 128.16 | 10.29 | -51.66 |
| 2015-11-09 | 130.68 | 16.51 | -49.50 |
| 2015-11-06 | 132.70 | 0.97 | -56.61 |
| 2015-11-05 | 134.22 | -0.58 | -57.55 |
| 2015-11-04 | 134.72 | -5.24 | -59.63 |
| 2015-11-03 | 130.18 | -11.46 | -61.53 |
| 2015-11-02 | 127.66 | -8.35 | -59.74 |
| 2015-10-30 | 130.68 | -11.46 | -61.62 |
| 2015-10-29 | 131.69 | -9.90 | -61.11 |
| 2015-10-28 | 133.41 | -6.79 | -60.07 |
| 2015-10-27 | 135.38 | -13.01 | -63.04 |
| 2015-10-26 | 134.88 | -11.46 | -62.30 |
| 2015-10-23 | 135.87 | -11.46 | -62.46 |
| 2015-10-22 | 132.43 | -6.79 | -59.90 |
| 2015-10-20 | 133.41 | -9.90 | -61.40 |
| 2015-10-19 | 134.39 | -11.46 | -62.22 |
| 2015-10-16 | 134.39 | -14.56 | -63.55 |
| 2015-10-15 | 132.92 | -16.12 | -63.99 |
| 2015-10-14 | 128.00 | -16.12 | -63.21 |
| 2015-10-13 | 129.97 | -16.12 | -63.52 |
| 2015-10-12 | 131.44 | -13.01 | -62.41 |
| 2015-10-09 | 128.00 | -11.46 | -61.17 |
| 2015-10-08 | 127.51 | -11.46 | -61.08 |
| 2015-10-07 | 128.99 | -9.90 | -60.65 |
| 2015-10-06 | 122.11 | -13.01 | -60.83 |
| 2015-10-05 | 122.60 | -16.12 | -62.32 |
| 2015-10-02 | 119.16 | -19.22 | -63.14 |
| 2015-09-30 | 112.28 | -20.78 | -62.68 |
| 2015-09-29 | 109.33 | -20.78 | -62.15 |
| 2015-09-25 | 116.21 | -19.22 | -62.64 |
| 2015-09-24 | 115.23 | -16.12 | -61.03 |
| 2015-09-23 | 117.19 | -20.78 | -63.52 |
| 2015-09-22 | 121.12 | -19.22 | -63.47 |
| 2015-09-21 | 121.12 | -14.56 | -61.36 |
| 2015-09-18 | 123.58 | -9.90 | -59.70 |
| 2015-09-17 | 121.62 | -8.35 | -58.64 |
| 2015-09-16 | 123.09 | -25.44 | -66.58 |
| 2015-09-15 | 117.69 | -34.76 | -70.03 |
| 2015-09-14 | 119.65 | -31.65 | -68.88 |
| 2015-09-11 | 118.67 | -30.10 | -68.03 |
| 2015-09-10 | 119.16 | -36.31 | -70.94 |
| 2015-09-09 | 124.56 | -34.76 | -70.95 |
| 2015-09-08 | 116.21 | -37.86 | -71.26 |
| 2015-09-07 | 109.33 | -40.97 | -71.80 |
| 2015-09-04 | 111.30 | -40.97 | -72.06 |
| 2015-09-02 | 112.28 | -40.97 | -72.19 |
| 2015-09-01 | 114.25 | -40.97 | -72.45 |
| 2015-08-31 | 119.65 | -36.31 | -71.00 |
| 2015-08-28 | 120.14 | -34.76 | -70.36 |
| 2015-08-27 | 121.62 | -30.10 | -68.46 |
| 2015-08-26 | 113.26 | -36.31 | -70.14 |
| 2015-08-25 | 117.19 | -39.42 | -72.11 |
| 2015-08-24 | 115.23 | -42.52 | -73.30 |
| 2015-08-21 | 127.02 | -33.20 | -70.58 |
| 2015-08-20 | 130.46 | -28.54 | -68.99 |
| 2015-08-19 | 133.90 | -23.88 | -67.46 |
| 2015-08-18 | 136.85 | -23.88 | -67.86 |
| 2015-08-17 | 140.78 | -22.33 | -67.74 |
| 2015-08-14 | 142.25 | -22.33 | -67.94 |
| 2015-08-13 | 142.25 | -22.33 | -67.94 |
| 2015-08-12 | 140.78 | -23.88 | -68.39 |
| 2015-08-11 | 146.68 | -22.33 | -68.51 |
| 2015-08-10 | 146.19 | -19.22 | -67.19 |
| 2015-08-07 | 146.68 | -20.78 | -67.88 |
| 2015-08-06 | 145.69 | -25.44 | -69.65 |
| 2015-08-05 | 146.68 | -22.33 | -68.51 |
| 2015-08-04 | 145.69 | -19.22 | -67.12 |
| 2015-08-03 | 145.69 | -20.78 | -67.75 |
| 2015-07-31 | 147.66 | -17.67 | -66.76 |
| 2015-07-30 | 146.68 | -16.12 | -65.99 |
| 2015-07-29 | 148.15 | -13.01 | -64.94 |
| 2015-07-28 | 147.17 | -14.56 | -65.43 |
| 2015-07-27 | 145.20 | -19.22 | -67.06 |
| 2015-07-24 | 152.57 | -8.35 | -63.71 |
| 2015-07-23 | 155.52 | -6.79 | -63.52 |
| 2015-07-22 | 154.54 | -6.79 | -63.38 |
| 2015-07-21 | 157.00 | -0.58 | -61.32 |
| 2015-07-20 | 155.52 | -11.46 | -65.35 |
| 2015-07-17 | 156.01 | -3.69 | -62.38 |
| 2015-07-16 | 153.07 | -3.69 | -61.94 |
| 2015-07-15 | 152.08 | -2.13 | -61.18 |
| 2015-07-14 | 152.57 | 7.19 | -57.56 |
| 2015-07-13 | 154.05 | 8.74 | -57.20 |
| 2015-07-10 | 150.61 | 5.63 | -57.85 |
| 2015-07-09 | 145.69 | -20.78 | -67.75 |
| 2015-07-08 | 136.85 | -51.84 | -79.67 |
| 2015-07-07 | 151.10 | -37.86 | -75.25 |
| 2015-07-06 | 154.05 | -17.67 | -67.59 |
| 2015-07-03 | 161.91 | 5.63 | -59.67 |
| 2015-07-02 | 164.37 | 27.38 | -51.82 |
| 2015-06-30 | 163.88 | 47.57 | -44.07 |
| 2015-06-29 | 161.42 | 55.34 | -40.58 |
| 2015-06-26 | 167.81 | 75.54 | -34.45 |
| 2015-06-25 | 172.72 | 77.09 | -35.07 |
| 2015-06-24 | 174.19 | 87.96 | -31.45 |
| 2015-06-23 | 173.21 | 78.64 | -34.61 |
| 2015-06-22 | 170.76 | 77.09 | -34.59 |
| 2015-06-19 | 167.32 | 84.86 | -30.85 |
| 2015-06-18 | 166.33 | 89.52 | -28.84 |
| 2015-06-17 | 166.33 | 94.18 | -27.09 |
| 2015-06-16 | 164.86 | 98.84 | -24.93 |
| 2015-06-15 | 167.32 | 101.94 | -24.45 |
| 2015-06-12 | 172.23 | 78.64 | -34.38 |
| 2015-06-11 | 168.79 | 75.54 | -34.69 |
| 2015-06-10 | 165.84 | 69.32 | -36.31 |
| 2015-06-09 | 169.28 | 86.41 | -30.77 |
| 2015-06-08 | 172.23 | 101.94 | -25.82 |
| 2015-06-05 | 171.25 | 111.26 | -22.11 |
| 2015-06-04 | 174.69 | 103.50 | -25.92 |
| 2015-06-03 | 175.18 | 117.48 | -20.97 |
| 2015-06-02 | 173.70 | 119.03 | -19.97 |
| 2015-06-01 | 175.18 | 134.57 | -14.76 |
| 2015-05-29 | 173.21 | 91.07 | -30.07 |
| 2015-05-28 | 180.09 | 80.20 | -35.67 |
| 2015-05-27 | 179.11 | 72.43 | -38.22 |
| 2015-05-26 | 181.57 | 63.11 | -42.07 |
| 2015-05-22 | 178.13 | 64.66 | -40.80 |
| 2015-05-21 | 173.70 | 63.11 | -40.41 |
| 2015-05-20 | 173.70 | 60.00 | -41.54 |
| 2015-05-19 | 174.69 | 63.11 | -40.62 |
| 2015-05-18 | 173.21 | 75.54 | -35.75 |
| 2015-05-15 | 175.67 | 77.09 | -35.76 |
| 2015-05-14 | 170.76 | 80.20 | -33.45 |
| 2015-05-13 | 170.26 | 89.52 | -29.88 |
| 2015-05-12 | 171.74 | 67.77 | -38.26 |
| 2015-05-11 | 174.69 | 70.88 | -37.79 |
| 2015-05-08 | 173.21 | 64.66 | -39.73 |
| 2015-05-07 | 170.26 | 52.23 | -43.67 |
| 2015-05-06 | 174.19 | 70.88 | -37.68 |
| 2015-05-05 | 175.18 | 67.77 | -39.03 |
| 2015-05-04 | 179.11 | 44.47 | -48.24 |
| 2015-04-30 | 178.62 | 14.95 | -58.74 |
| 2015-04-29 | 181.57 | 8.74 | -61.38 |
| 2015-04-28 | 182.25 | 5.63 | -62.58 |
| 2015-04-27 | 182.25 | -0.58 | -64.78 |
| 2015-04-24 | 177.86 | -8.35 | -67.02 |
| 2015-04-23 | 175.42 | -13.01 | -68.41 |
| 2015-04-22 | 176.88 | -20.78 | -71.39 |
| 2015-04-21 | 176.39 | -31.65 | -75.27 |
| 2015-04-20 | 168.58 | -31.65 | -74.55 |
| 2015-04-17 | 174.44 | -26.99 | -73.40 |
| 2015-04-16 | 174.93 | -33.20 | -75.70 |
| 2015-04-15 | 173.95 | -36.31 | -76.75 |
| 2015-04-14 | 173.46 | -33.20 | -75.57 |
| 2015-04-13 | 177.37 | -33.20 | -75.92 |
| 2015-04-10 | 170.05 | -39.42 | -77.57 |
| 2015-04-09 | 166.63 | -40.97 | -77.86 |
| 2015-04-08 | 159.79 | -44.08 | -78.47 |
| 2015-04-02 | 150.51 | -42.52 | -77.06 |
| 2015-04-01 | 148.56 | -40.97 | -76.25 |
| 2015-03-31 | 147.09 | -44.08 | -77.37 |
| 2015-03-30 | 146.61 | -42.52 | -76.69 |
| 2015-03-27 | 142.70 | -37.86 | -74.40 |
| 2015-03-26 | 143.19 | -37.86 | -74.45 |
| 2015-03-25 | 143.68 | -37.86 | -74.50 |
| 2015-03-24 | 141.72 | -36.31 | -73.65 |
| 2015-03-23 | 142.70 | -37.86 | -74.40 |
| 2015-03-20 | 141.72 | -37.86 | -74.29 |
| 2015-03-19 | 142.21 | -37.86 | -74.35 |
| 2015-03-18 | 139.28 | -36.31 | -73.38 |
| 2015-03-17 | 137.33 | -34.76 | -72.51 |
| 2015-03-16 | 137.33 | -28.54 | -69.89 |
| 2015-03-13 | 135.86 | -33.20 | -71.68 |
| 2015-03-12 | 135.86 | -33.20 | -71.68 |
| 2015-03-11 | 134.89 | -31.65 | -70.90 |
| 2015-03-10 | 136.84 | -33.20 | -71.80 |
| 2015-03-09 | 138.79 | -31.65 | -71.38 |
| 2015-03-06 | 139.28 | -31.65 | -71.44 |
| 2015-03-05 | 138.79 | -30.10 | -70.73 |
| 2015-03-04 | 140.75 | -40.97 | -75.48 |
| 2015-03-03 | 143.68 | -45.63 | -77.69 |
| 2015-03-02 | 145.14 | -50.29 | -79.72 |
| 2015-02-27 | 145.14 | -51.84 | -80.36 |
| 2015-02-26 | 146.12 | -53.40 | -81.06 |
| 2015-02-25 | 144.16 | -53.40 | -80.91 |
| 2015-02-24 | 144.16 | -54.95 | -81.55 |
| 2015-02-23 | 145.14 | -50.29 | -79.72 |
| 2015-02-18 | 144.65 | -50.29 | -79.68 |
| 2015-02-17 | 145.14 | -44.08 | -77.19 |
| 2015-02-16 | 144.16 | -56.50 | -82.19 |
| 2015-02-13 | 143.68 | -56.50 | -82.15 |
| 2015-02-12 | 141.23 | -54.95 | -81.33 |
| 2015-02-11 | 139.77 | -54.95 | -81.21 |
| 2015-02-10 | 142.21 | -54.95 | -81.40 |
| 2015-02-09 | 141.72 | -56.50 | -82.01 |
| 2015-02-06 | 143.68 | -54.95 | -81.51 |
| 2015-02-05 | 144.65 | -53.40 | -80.95 |
| 2015-02-04 | 143.19 | -53.40 | -80.84 |
| 2015-02-03 | 141.72 | -53.40 | -80.72 |
| 2015-02-02 | 141.23 | -53.40 | -80.68 |
| 2015-01-30 | 141.72 | -51.84 | -80.08 |
| 2015-01-29 | 142.70 | -50.29 | -79.52 |
| 2015-01-28 | 145.14 | -50.29 | -79.72 |
| 2015-01-27 | 144.65 | -48.74 | -79.05 |
| 2015-01-26 | 145.63 | -50.29 | -79.76 |
| 2015-01-23 | 144.65 | -48.74 | -79.05 |
| 2015-01-22 | 142.21 | -48.74 | -78.84 |
| 2015-01-21 | 140.26 | -47.18 | -78.02 |
| 2015-01-20 | 136.35 | -48.74 | -78.31 |
| 2015-01-19 | 133.91 | -47.18 | -77.42 |
| 2015-01-16 | 137.82 | -45.63 | -77.14 |
| 2015-01-15 | 140.26 | -45.63 | -77.37 |
| 2015-01-14 | 137.82 | -45.63 | -77.14 |
| 2015-01-13 | 139.28 | -42.52 | -75.98 |
| 2015-01-12 | 137.33 | -42.52 | -75.78 |
| 2015-01-09 | 136.35 | -42.52 | -75.68 |
| 2015-01-08 | 135.37 | -34.76 | -72.28 |
| 2015-01-07 | 133.42 | -42.52 | -75.38 |
| 2015-01-06 | 130.98 | -44.08 | -75.79 |
| 2015-01-05 | 133.91 | -44.08 | -76.09 |
| 2015-01-02 | 134.89 | -44.08 | -76.19 |
| 2014-12-31 | 133.42 | -44.08 | -76.04 |
| 2014-12-30 | 130.98 | -44.08 | -75.79 |
| 2014-12-29 | 134.40 | -42.52 | -75.48 |
| 2014-12-24 | 130.98 | -42.52 | -75.12 |
| 2014-12-23 | 130.49 | -42.52 | -75.06 |
| 2014-12-22 | 131.47 | -40.97 | -74.50 |
| 2014-12-19 | 128.54 | -39.42 | -73.49 |
| 2014-12-18 | 125.12 | -39.42 | -73.09 |
| 2014-12-17 | 123.17 | -40.97 | -73.55 |
| 2014-12-16 | 123.65 | -39.42 | -72.91 |
| 2014-12-15 | 127.56 | -39.42 | -73.38 |
| 2014-12-12 | 129.51 | -40.97 | -74.28 |
| 2014-12-11 | 130.49 | -39.42 | -73.72 |
| 2014-12-10 | 131.96 | -40.97 | -74.55 |
| 2014-12-09 | 131.47 | -40.97 | -74.50 |
| 2014-12-08 | 136.84 | -40.97 | -75.08 |
| 2014-12-05 | 136.35 | -36.31 | -73.05 |
| 2014-12-04 | 135.37 | -31.65 | -70.96 |
| 2014-12-03 | 130.98 | -33.20 | -71.08 |
| 2014-12-02 | 132.93 | -31.65 | -70.66 |
| 2014-12-01 | 130.00 | -30.10 | -69.61 |
| 2014-11-28 | 136.35 | -28.54 | -69.77 |
| 2014-11-27 | 136.84 | -26.99 | -69.17 |
| 2014-11-26 | 138.30 | -28.54 | -70.01 |
| 2014-11-25 | 135.37 | -28.54 | -69.64 |
| 2014-11-24 | 135.86 | -26.99 | -69.05 |
| 2014-11-21 | 131.47 | -23.88 | -67.12 |
| 2014-11-20 | 129.51 | -28.54 | -68.87 |
| 2014-11-19 | 130.49 | -26.99 | -68.32 |
| 2014-11-18 | 131.96 | -30.10 | -69.86 |
| 2014-11-17 | 134.40 | -28.54 | -69.51 |
| 2014-11-14 | 137.33 | -26.99 | -69.24 |
| 2014-11-13 | 136.84 | -26.99 | -69.17 |
| 2014-11-12 | 135.86 | -28.54 | -69.70 |
| 2014-11-11 | 134.40 | -28.54 | -69.51 |
| 2014-11-10 | 134.40 | -28.54 | -69.51 |
| 2014-11-07 | 131.96 | -28.54 | -69.19 |
| 2014-11-06 | 133.42 | -26.99 | -68.72 |
| 2014-11-05 | 133.91 | -26.99 | -68.79 |
| 2014-11-04 | 135.37 | -25.44 | -68.32 |
| 2014-11-03 | 135.37 | -23.88 | -67.66 |
| 2014-10-31 | 136.35 | -26.99 | -69.11 |
| 2014-10-30 | 133.42 | -26.99 | -68.72 |
| 2014-10-29 | 134.98 | -25.44 | -68.27 |
| 2014-10-28 | 132.14 | -25.44 | -67.88 |
| 2014-10-27 | 128.34 | -30.10 | -69.39 |
| 2014-10-24 | 129.76 | -26.99 | -68.22 |
| 2014-10-23 | 130.24 | -31.65 | -70.31 |
| 2014-10-22 | 130.71 | -30.10 | -69.70 |
| 2014-10-21 | 127.86 | -31.65 | -70.00 |
| 2014-10-20 | 127.39 | -33.20 | -70.62 |
| 2014-10-17 | 127.39 | -30.10 | -69.26 |
| 2014-10-16 | 125.49 | -31.65 | -69.69 |
| 2014-10-15 | 128.34 | -30.10 | -69.39 |
| 2014-10-14 | 127.39 | -28.54 | -68.57 |
| 2014-10-13 | 128.34 | -26.99 | -68.03 |
| 2014-10-10 | 127.39 | -25.44 | -67.21 |
| 2014-10-09 | 131.66 | -23.88 | -67.14 |
| 2014-10-08 | 129.29 | -25.44 | -67.48 |
| 2014-10-07 | 130.71 | -25.44 | -67.68 |
| 2014-10-06 | 129.76 | -28.54 | -68.90 |
| 2014-10-03 | 127.39 | -23.88 | -66.53 |
| 2014-09-30 | 125.96 | -25.44 | -67.00 |
| 2014-09-29 | 128.81 | -25.44 | -67.41 |
| 2014-09-26 | 133.08 | -20.78 | -66.01 |
| 2014-09-25 | 134.03 | -19.22 | -65.48 |
| 2014-09-24 | 135.46 | -17.67 | -65.03 |
| 2014-09-23 | 134.98 | -17.67 | -64.96 |
| 2014-09-22 | 135.46 | -16.12 | -64.37 |
| 2014-09-19 | 139.26 | -19.22 | -66.24 |
| 2014-09-18 | 137.83 | -19.22 | -66.04 |
| 2014-09-17 | 140.21 | -20.78 | -67.02 |
| 2014-09-16 | 137.83 | -17.67 | -65.38 |
| 2014-09-15 | 139.73 | -13.01 | -63.71 |
| 2014-09-12 | 141.63 | -11.46 | -63.36 |
| 2014-09-11 | 142.58 | -26.99 | -69.90 |
| 2014-09-10 | 142.58 | -25.44 | -69.26 |
| 2014-09-08 | 146.85 | -25.44 | -69.79 |
| 2014-09-05 | 147.33 | -25.44 | -69.85 |
| 2014-09-04 | 147.80 | -23.88 | -69.28 |
| 2014-09-03 | 148.28 | -26.99 | -70.59 |
| 2014-09-02 | 142.58 | -25.44 | -69.26 |
| 2014-09-01 | 142.10 | -26.99 | -69.84 |
| 2014-08-29 | 142.58 | -26.99 | -69.90 |
| 2014-08-28 | 142.58 | -26.99 | -69.90 |
| 2014-08-27 | 144.00 | -25.44 | -69.44 |
| 2014-08-26 | 145.90 | -23.88 | -69.05 |
| 2014-08-25 | 146.38 | -22.33 | -68.47 |
| 2014-08-22 | 145.43 | -20.78 | -67.72 |
| 2014-08-21 | 144.95 | -23.88 | -68.93 |
| 2014-08-20 | 145.90 | -26.99 | -70.31 |
| 2014-08-19 | 145.43 | -25.44 | -69.62 |
| 2014-08-18 | 144.00 | -26.99 | -70.08 |
| 2014-08-15 | 144.00 | -22.33 | -68.17 |
| 2014-08-14 | 142.58 | -22.33 | -67.98 |
| 2014-08-13 | 143.53 | -20.78 | -67.47 |
| 2014-08-12 | 141.15 | -25.44 | -69.08 |
| 2014-08-11 | 141.15 | -22.33 | -67.79 |
| 2014-08-08 | 137.83 | -20.78 | -66.69 |
| 2014-08-07 | 138.78 | -19.22 | -66.17 |
| 2014-08-06 | 140.21 | -19.22 | -66.37 |
| 2014-08-05 | 140.21 | -17.67 | -65.72 |
| 2014-08-04 | 140.68 | -16.12 | -65.15 |
| 2014-08-01 | 139.73 | -16.12 | -65.01 |
| 2014-07-31 | 142.58 | -13.01 | -64.14 |
| 2014-07-30 | 142.10 | -19.22 | -66.64 |
| 2014-07-29 | 140.68 | -17.67 | -65.79 |
| 2014-07-28 | 138.31 | -13.01 | -63.50 |
| 2014-07-25 | 136.88 | -13.01 | -63.28 |
| 2014-07-24 | 135.46 | -6.79 | -60.42 |
| 2014-07-23 | 134.51 | -2.13 | -58.27 |
| 2014-07-22 | 133.08 | -2.13 | -58.01 |
| 2014-07-21 | 128.34 | -0.58 | -56.46 |
| 2014-07-18 | 129.29 | -16.12 | -63.42 |
| 2014-07-17 | 130.24 | -8.35 | -60.19 |
| 2014-07-16 | 130.24 | -25.44 | -67.61 |
| 2014-07-15 | 129.29 | -23.88 | -66.80 |
| 2014-07-14 | 128.81 | -33.20 | -70.81 |
| 2014-07-11 | 127.39 | -31.65 | -69.94 |
| 2014-07-10 | 126.91 | -33.20 | -70.56 |
| 2014-07-09 | 126.44 | -31.65 | -69.82 |
| 2014-07-08 | 129.76 | -33.20 | -70.93 |
| 2014-07-07 | 130.24 | -34.76 | -71.66 |
| 2014-07-04 | 130.24 | -34.76 | -71.66 |
| 2014-07-03 | 129.76 | -33.20 | -70.93 |
| 2014-07-02 | 130.24 | -33.20 | -70.99 |
| 2014-06-30 | 125.49 | -33.20 | -70.38 |
| 2014-06-27 | 125.49 | -33.20 | -70.38 |
| 2014-06-26 | 125.96 | -34.76 | -71.13 |
| 2014-06-25 | 122.64 | -33.20 | -70.00 |
| 2014-06-24 | 122.64 | -31.65 | -69.30 |
| 2014-06-23 | 121.69 | -31.65 | -69.17 |
| 2014-06-20 | 125.96 | -33.20 | -70.44 |
| 2014-06-19 | 125.49 | -33.20 | -70.38 |
| 2014-06-18 | 125.49 | -30.10 | -69.00 |
| 2014-06-17 | 125.49 | -37.86 | -72.44 |
| 2014-06-16 | 126.44 | -37.86 | -72.56 |
| 2014-06-13 | 126.44 | -36.31 | -71.87 |
| 2014-06-12 | 125.01 | -39.42 | -73.08 |
| 2014-06-11 | 125.01 | -39.42 | -73.08 |
| 2014-06-10 | 125.01 | -37.86 | -72.39 |
| 2014-06-09 | 123.12 | -36.31 | -71.45 |
| 2014-06-06 | 122.17 | -37.86 | -72.03 |
| 2014-06-05 | 123.59 | -37.86 | -72.21 |
| 2014-06-04 | 123.59 | -37.86 | -72.21 |
| 2014-06-03 | 124.54 | -39.42 | -73.02 |
| 2014-05-30 | 123.12 | -36.31 | -71.45 |
| 2014-05-29 | 122.17 | -34.76 | -70.63 |
| 2014-05-28 | 123.12 | -39.42 | -72.85 |
| 2014-05-27 | 121.22 | -37.86 | -71.91 |
| 2014-05-26 | 121.22 | -39.42 | -72.61 |
| 2014-05-23 | 121.22 | -39.42 | -72.61 |
| 2014-05-22 | 120.74 | -37.86 | -71.85 |
| 2014-05-21 | 119.79 | -39.42 | -72.44 |
| 2014-05-20 | 118.84 | -39.42 | -72.32 |
| 2014-05-19 | 117.42 | -42.52 | -73.56 |
| 2014-05-16 | 117.42 | -40.97 | -72.85 |
| 2014-05-15 | 117.89 | -40.97 | -72.91 |
| 2014-05-14 | 116.94 | -42.52 | -73.51 |
| 2014-05-13 | 114.57 | -40.97 | -72.49 |
| 2014-05-12 | 114.10 | -39.42 | -71.70 |
| 2014-05-09 | 109.82 | -40.97 | -71.87 |
| 2014-05-08 | 109.35 | -40.97 | -71.80 |
| 2014-05-07 | 108.40 | -39.42 | -70.93 |
| 2014-05-05 | 110.30 | -39.42 | -71.19 |
| 2014-05-02 | 113.15 | -37.86 | -70.85 |
| 2014-04-30 | 111.25 | -37.86 | -70.59 |
| 2014-04-29 | 115.05 | -36.31 | -70.38 |
| 2014-04-28 | 111.72 | -37.86 | -70.65 |
| 2014-04-25 | 111.72 | -36.31 | -69.92 |
| 2014-04-24 | 115.49 | -36.31 | -70.44 |
| 2014-04-23 | 115.02 | -36.31 | -70.38 |
| 2014-04-22 | 117.38 | -33.20 | -69.27 |
| 2014-04-17 | 117.38 | -33.20 | -69.27 |
| 2014-04-16 | 116.91 | -31.65 | -68.49 |
| 2014-04-15 | 115.97 | -34.76 | -69.79 |
| 2014-04-14 | 119.74 | -34.76 | -70.31 |
| 2014-04-11 | 119.27 | -34.76 | -70.24 |
| 2014-04-10 | 121.62 | -34.76 | -70.56 |
| 2014-04-09 | 118.32 | -33.20 | -69.40 |
| 2014-04-08 | 115.97 | -34.76 | -69.79 |
| 2014-04-07 | 113.14 | -33.20 | -68.66 |
| 2014-04-04 | 114.55 | -31.65 | -68.14 |
| 2014-04-03 | 115.02 | -34.76 | -69.66 |
| 2014-04-02 | 114.55 | -33.20 | -68.87 |
| 2014-04-01 | 114.55 | -34.76 | -69.59 |
| 2014-03-31 | 111.25 | -33.20 | -68.38 |
| 2014-03-28 | 110.78 | -30.10 | -66.84 |
| 2014-03-27 | 108.42 | -31.65 | -67.21 |
| 2014-03-26 | 109.36 | -26.99 | -65.13 |
| 2014-03-25 | 107.95 | -28.54 | -65.64 |
| 2014-03-24 | 108.89 | -30.10 | -66.54 |
| 2014-03-21 | 105.12 | -28.54 | -65.16 |
| 2014-03-20 | 102.29 | -28.54 | -64.68 |
| 2014-03-19 | 106.06 | -26.99 | -64.57 |
| 2014-03-18 | 106.06 | -28.54 | -65.32 |
| 2014-03-17 | 105.12 | -31.65 | -66.68 |
| 2014-03-14 | 106.06 | -25.44 | -63.82 |
| 2014-03-13 | 107.95 | -23.88 | -63.40 |
| 2014-03-12 | 109.36 | -28.54 | -65.87 |
| 2014-03-11 | 111.72 | -25.44 | -64.78 |
| 2014-03-10 | 111.72 | -30.10 | -66.98 |
| 2014-03-07 | 115.97 | -31.65 | -68.35 |
| 2014-03-06 | 115.97 | -30.10 | -67.63 |
| 2014-03-05 | 115.02 | -36.31 | -70.38 |
| 2014-03-04 | 115.49 | -36.31 | -70.44 |
| 2014-03-03 | 114.08 | -36.31 | -70.25 |
| 2014-02-28 | 116.91 | -33.20 | -69.21 |
| 2014-02-27 | 117.38 | -33.20 | -69.27 |
| 2014-02-26 | 113.61 | -31.65 | -68.00 |
| 2014-02-25 | 112.67 | -31.65 | -67.86 |
| 2014-02-24 | 112.67 | -33.20 | -68.59 |
| 2014-02-21 | 114.55 | -33.20 | -68.87 |
| 2014-02-20 | 113.14 | -31.65 | -67.93 |
| 2014-02-19 | 115.02 | -28.54 | -66.77 |
| 2014-02-18 | 114.55 | -33.20 | -68.87 |
| 2014-02-17 | 113.61 | -31.65 | -68.00 |
| 2014-02-14 | 112.67 | -31.65 | -67.86 |
| 2014-02-13 | 110.78 | -34.76 | -69.05 |
| 2014-02-12 | 112.19 | -33.20 | -68.52 |
| 2014-02-11 | 108.89 | -30.10 | -66.54 |
| 2014-02-10 | 105.12 | -30.10 | -65.92 |
| 2014-02-07 | 105.59 | -30.10 | -66.00 |
| 2014-02-06 | 103.71 | -28.54 | -64.92 |
| 2014-02-05 | 102.29 | -26.99 | -63.91 |
| 2014-02-04 | 103.71 | -26.99 | -64.16 |
| 2014-01-30 | 109.36 | -26.99 | -65.13 |
| 2014-01-29 | 110.31 | -30.10 | -66.76 |
| 2014-01-28 | 108.89 | -34.76 | -68.77 |
| 2014-01-27 | 108.89 | -36.31 | -69.51 |
| 2014-01-24 | 113.14 | -25.44 | -65.02 |
| 2014-01-23 | 116.44 | -36.31 | -70.57 |
| 2014-01-22 | 119.27 | -37.86 | -71.66 |
| 2014-01-21 | 118.80 | -37.86 | -71.60 |
| 2014-01-20 | 117.85 | -39.42 | -72.19 |
| 2014-01-17 | 120.21 | -37.86 | -71.78 |
| 2014-01-16 | 118.80 | -39.42 | -72.31 |
| 2014-01-15 | 117.85 | -42.52 | -73.62 |
| 2014-01-14 | 116.91 | -42.52 | -73.50 |
| 2014-01-13 | 117.85 | -42.52 | -73.62 |
| 2014-01-10 | 117.38 | -40.97 | -72.84 |
| 2014-01-09 | 116.44 | -39.42 | -72.01 |
| 2014-01-08 | 118.80 | -39.42 | -72.31 |
| 2014-01-07 | 115.97 | -44.08 | -74.11 |
| 2014-01-06 | 115.49 | -45.63 | -74.77 |
| 2014-01-03 | 116.91 | -42.52 | -73.50 |
| 2014-01-02 | 121.62 | -42.52 | -74.07 |
| 2013-12-31 | 121.15 | -42.52 | -74.01 |
| 2013-12-30 | 121.15 | -40.97 | -73.31 |
| 2013-12-27 | 121.15 | -40.97 | -73.31 |
| 2013-12-24 | 120.68 | -40.97 | -73.25 |
| 2013-12-23 | 118.32 | -40.97 | -72.96 |
| 2013-12-20 | 116.91 | -40.97 | -72.79 |
| 2013-12-19 | 117.38 | -40.97 | -72.84 |
| 2013-12-18 | 120.21 | -40.97 | -73.19 |
| 2013-12-17 | 119.27 | -39.42 | -72.37 |
| 2013-12-16 | 119.74 | -37.86 | -71.72 |
| 2013-12-13 | 121.15 | -37.86 | -71.90 |
| 2013-12-12 | 121.15 | -37.86 | -71.90 |
| 2013-12-11 | 121.62 | -37.86 | -71.96 |
| 2013-12-10 | 125.87 | -34.76 | -71.11 |
| 2013-12-09 | 126.34 | -33.20 | -70.49 |
| 2013-12-06 | 126.34 | -37.86 | -72.55 |
| 2013-12-05 | 125.40 | -36.31 | -71.74 |
| 2013-12-04 | 125.87 | -39.42 | -73.18 |
| 2013-12-03 | 127.28 | -39.42 | -73.34 |
| 2013-12-02 | 128.23 | -37.86 | -72.77 |
| 2013-11-29 | 127.28 | -39.42 | -73.34 |
| 2013-11-28 | 126.34 | -40.97 | -73.92 |
| 2013-11-27 | 126.34 | -40.97 | -73.92 |
| 2013-11-26 | 125.87 | -40.97 | -73.87 |
| 2013-11-25 | 125.87 | -39.42 | -73.18 |
| 2013-11-22 | 124.93 | -40.97 | -73.76 |
| 2013-11-21 | 123.98 | -40.97 | -73.65 |
| 2013-11-20 | 125.40 | -39.42 | -73.12 |
| 2013-11-19 | 124.93 | -39.42 | -73.07 |
| 2013-11-18 | 124.93 | -39.42 | -73.07 |
| 2013-11-15 | 118.80 | -40.97 | -73.02 |
| 2013-11-14 | 115.02 | -37.86 | -71.10 |
| 2013-11-13 | 113.61 | -39.42 | -71.64 |
| 2013-11-12 | 117.85 | -36.31 | -70.76 |
| 2013-11-11 | 119.27 | -36.31 | -70.95 |
| 2013-11-08 | 115.97 | -36.31 | -70.51 |
| 2013-11-07 | 116.91 | -28.54 | -67.06 |
| 2013-11-06 | 118.32 | -47.18 | -75.81 |
| 2013-11-05 | 118.80 | -48.74 | -76.57 |
| 2013-11-04 | 120.21 | -47.18 | -76.02 |
| 2013-11-01 | 120.68 | -48.74 | -76.77 |
| 2013-10-31 | 120.21 | -48.74 | -76.72 |
| 2013-10-30 | 121.81 | -48.74 | -76.89 |
| 2013-10-29 | 117.67 | -48.74 | -76.45 |
| 2013-10-28 | 117.21 | -50.29 | -77.11 |
| 2013-10-25 | 115.83 | -48.74 | -76.25 |
| 2013-10-24 | 117.21 | -45.63 | -74.97 |
| 2013-10-23 | 118.59 | -48.74 | -76.55 |
| 2013-10-22 | 121.35 | -47.18 | -76.14 |
| 2013-10-21 | 122.27 | -47.18 | -76.24 |
| 2013-10-18 | 121.35 | -45.63 | -75.44 |
| 2013-10-17 | 118.59 | -48.74 | -76.55 |
| 2013-10-16 | 119.97 | -47.18 | -75.99 |
| 2013-10-15 | 121.81 | -47.18 | -76.19 |
| 2013-10-11 | 120.89 | -47.18 | -76.09 |
| 2013-10-10 | 118.13 | -45.63 | -75.07 |
| 2013-10-09 | 119.05 | -45.63 | -75.18 |
| 2013-10-08 | 120.43 | -44.08 | -74.63 |
| 2013-10-07 | 118.13 | -47.18 | -75.79 |
| 2013-10-04 | 119.51 | -45.63 | -75.23 |
| 2013-10-03 | 120.43 | -45.63 | -75.34 |
| 2013-10-02 | 118.13 | -45.63 | -75.07 |
| 2013-09-30 | 117.21 | -45.63 | -74.97 |
| 2013-09-27 | 119.97 | -44.08 | -74.58 |
| 2013-09-26 | 119.51 | -40.97 | -73.11 |
| 2013-09-25 | 119.97 | -40.97 | -73.16 |
| 2013-09-24 | 119.97 | -42.52 | -73.87 |
| 2013-09-23 | 121.81 | -40.97 | -73.39 |
| 2013-09-19 | 122.73 | -40.97 | -73.50 |
| 2013-09-18 | 119.05 | -40.97 | -73.05 |
| 2013-09-17 | 119.51 | -44.08 | -74.52 |
| 2013-09-16 | 120.89 | -40.97 | -73.28 |
| 2013-09-13 | 117.21 | -39.42 | -72.11 |
| 2013-09-12 | 117.67 | -39.42 | -72.17 |
| 2013-09-11 | 117.21 | -36.31 | -70.68 |
| 2013-09-10 | 117.21 | -45.63 | -74.97 |
| 2013-09-09 | 115.37 | -45.63 | -74.76 |
| 2013-09-06 | 114.45 | -44.08 | -73.92 |
| 2013-09-05 | 113.99 | -44.08 | -73.87 |
| 2013-09-04 | 111.23 | -45.63 | -74.26 |
| 2013-09-03 | 111.69 | -47.18 | -75.05 |
| 2013-09-02 | 110.31 | -44.08 | -73.41 |
| 2013-08-30 | 105.25 | -42.52 | -72.00 |
| 2013-08-29 | 105.25 | -42.52 | -72.00 |
| 2013-08-28 | 103.87 | -37.86 | -69.52 |
| 2013-08-27 | 107.09 | -34.76 | -68.49 |
| 2013-08-26 | 108.47 | -34.76 | -68.70 |
| 2013-08-23 | 106.63 | -34.76 | -68.42 |
| 2013-08-22 | 107.09 | -39.42 | -70.75 |
| 2013-08-21 | 106.17 | -37.86 | -69.86 |
| 2013-08-20 | 106.63 | -36.31 | -69.18 |
| 2013-08-19 | 111.69 | -33.20 | -68.45 |
| 2013-08-16 | 112.61 | -34.76 | -69.31 |
| 2013-08-15 | 112.61 | -31.65 | -67.85 |
| 2013-08-13 | 113.07 | -33.20 | -68.65 |
| 2013-08-12 | 109.85 | -33.20 | -68.17 |
| 2013-08-09 | 105.25 | -36.31 | -68.97 |
| 2013-08-08 | 104.79 | -36.31 | -68.90 |
| 2013-08-07 | 103.41 | -33.20 | -67.16 |
| 2013-08-06 | 106.63 | -30.10 | -66.17 |
| 2013-08-05 | 109.85 | -28.54 | -65.95 |
| 2013-08-02 | 108.93 | -31.65 | -67.29 |
| 2013-08-01 | 108.47 | -25.44 | -64.23 |
| 2013-07-31 | 106.17 | -37.86 | -69.86 |
| 2013-07-30 | 107.09 | -31.65 | -66.99 |
| 2013-07-29 | 106.63 | -26.99 | -64.67 |
| 2013-07-26 | 107.55 | -20.78 | -61.83 |
| 2013-07-25 | 106.63 | -22.33 | -62.41 |
| 2013-07-24 | 107.55 | -22.33 | -62.58 |
| 2013-07-23 | 106.63 | -19.22 | -60.91 |
| 2013-07-22 | 101.57 | -20.78 | -60.70 |
| 2013-07-19 | 102.03 | -16.12 | -58.48 |
| 2013-07-18 | 101.57 | -19.22 | -59.92 |
| 2013-07-17 | 102.03 | -22.33 | -61.55 |
| 2013-07-16 | 101.10 | -37.86 | -69.10 |
| 2013-07-15 | 100.64 | -54.95 | -77.55 |
| 2013-07-12 | 100.18 | -61.16 | -80.60 |
| 2013-07-11 | 102.95 | -62.72 | -81.63 |
| 2013-07-10 | 97.42 | -61.16 | -80.33 |
| 2013-07-09 | 95.58 | -62.72 | -80.94 |
| 2013-07-08 | 94.66 | -61.16 | -80.05 |
| 2013-07-05 | 97.42 | -59.61 | -79.54 |
| 2013-07-04 | 93.74 | -59.61 | -79.15 |
| 2013-07-03 | 90.52 | -59.61 | -78.80 |
| 2013-07-02 | 95.12 | -59.61 | -79.30 |
| 2013-06-28 | 96.50 | -59.61 | -79.45 |
| 2013-06-27 | 93.28 | -59.61 | -79.10 |
| 2013-06-26 | 92.36 | -59.61 | -79.00 |
| 2013-06-25 | 87.76 | -61.16 | -79.32 |
| 2013-06-24 | 87.30 | -59.61 | -78.44 |
| 2013-06-21 | 91.44 | -58.06 | -78.09 |
| 2013-06-20 | 92.36 | -58.06 | -78.20 |
| 2013-06-19 | 98.34 | -58.06 | -78.85 |
| 2013-06-18 | 100.18 | -56.50 | -78.27 |
| 2013-06-17 | 100.18 | -54.95 | -77.50 |
| 2013-06-14 | 97.42 | -54.95 | -77.18 |
| 2013-06-13 | 96.96 | -54.95 | -77.13 |
| 2013-06-11 | 100.18 | -58.06 | -79.05 |
| 2013-06-10 | 102.49 | -56.50 | -78.52 |
| 2013-06-07 | 102.03 | -56.50 | -78.47 |
| 2013-06-06 | 103.87 | -58.06 | -79.43 |
| 2013-06-05 | 106.17 | -56.50 | -78.90 |
| 2013-06-04 | 108.01 | -58.06 | -79.84 |
| 2013-06-03 | 108.01 | -56.50 | -79.09 |
| 2013-05-31 | 108.93 | -59.61 | -80.67 |
| 2013-05-30 | 109.85 | -58.06 | -80.01 |
| 2013-05-29 | 109.85 | -58.06 | -80.01 |
| 2013-05-28 | 113.53 | -56.50 | -79.63 |
| 2013-05-27 | 111.23 | -56.50 | -79.41 |
| 2013-05-24 | 110.77 | -56.50 | -79.36 |
| 2013-05-23 | 110.31 | -59.61 | -80.80 |
| 2013-05-22 | 116.29 | -56.50 | -79.89 |
| 2013-05-21 | 117.21 | -56.50 | -79.98 |
| 2013-05-20 | 118.13 | -54.95 | -79.35 |
| 2013-05-16 | 113.99 | -56.50 | -79.67 |
| 2013-05-15 | 113.99 | -56.50 | -79.67 |
| 2013-05-14 | 113.07 | -54.95 | -78.86 |
| 2013-05-13 | 112.61 | -54.95 | -78.81 |
| 2013-05-10 | 116.29 | -53.40 | -78.45 |
| 2013-05-09 | 115.37 | -54.95 | -79.08 |
| 2013-05-08 | 114.45 | -54.95 | -78.99 |
| 2013-05-07 | 113.07 | -53.40 | -78.13 |
| 2013-05-06 | 112.15 | -53.40 | -78.03 |
| 2013-05-03 | 110.31 | -54.95 | -78.58 |
| 2013-05-02 | 110.31 | -53.40 | -77.84 |
| 2013-04-30 | 110.31 | -54.95 | -78.58 |
| 2013-04-29 | 108.93 | -56.50 | -79.18 |
| 2013-04-26 | 109.39 | -53.40 | -77.74 |
| 2013-04-25 | 107.56 | -53.40 | -77.55 |
| 2013-04-24 | 105.73 | -53.40 | -77.35 |
| 2013-04-23 | 101.62 | -54.95 | -77.66 |
| 2013-04-22 | 103.90 | -53.40 | -77.14 |
| 2013-04-19 | 104.36 | -54.95 | -77.96 |
| 2013-04-18 | 99.33 | -56.50 | -78.18 |
| 2013-04-17 | 99.79 | -54.95 | -77.45 |
| 2013-04-16 | 100.70 | -53.40 | -76.78 |
| 2013-04-15 | 101.16 | -54.95 | -77.61 |
| 2013-04-12 | 104.82 | -54.95 | -78.01 |
| 2013-04-11 | 103.90 | -54.95 | -77.91 |
| 2013-04-10 | 103.90 | -54.95 | -77.91 |
| 2013-04-09 | 102.53 | -51.84 | -76.22 |
| 2013-04-08 | 101.16 | -50.29 | -75.29 |
| 2013-04-05 | 101.16 | -56.50 | -78.38 |
| 2013-04-03 | 106.65 | -51.84 | -76.70 |
| 2013-04-02 | 107.56 | -47.18 | -74.55 |
| 2013-03-28 | 106.65 | -44.08 | -72.94 |
| 2013-03-27 | 107.56 | -42.52 | -72.31 |
| 2013-03-26 | 106.65 | -42.52 | -72.19 |
| 2013-03-25 | 106.19 | -42.52 | -72.12 |
| 2013-03-22 | 104.82 | -40.97 | -71.18 |
| 2013-03-21 | 105.73 | -40.97 | -71.31 |
| 2013-03-20 | 106.19 | -39.42 | -70.62 |
| 2013-03-19 | 102.99 | -37.86 | -69.39 |
| 2013-03-18 | 103.90 | -37.86 | -69.53 |
| 2013-03-15 | 108.02 | -34.76 | -68.64 |
| 2013-03-14 | 108.93 | -36.31 | -69.52 |
| 2013-03-13 | 108.47 | -34.76 | -68.70 |
| 2013-03-12 | 111.67 | -33.20 | -68.44 |
| 2013-03-11 | 113.50 | -28.54 | -66.53 |
| 2013-03-08 | 113.50 | -26.99 | -65.80 |
| 2013-03-07 | 110.30 | -34.76 | -68.98 |
| 2013-03-06 | 109.85 | -39.42 | -71.13 |
| 2013-03-05 | 108.02 | -31.65 | -67.14 |
| 2013-03-04 | 108.02 | -22.33 | -62.66 |
| 2013-03-01 | 111.22 | 8.74 | -48.52 |
| 2013-02-28 | 112.13 | 8.74 | -48.74 |
| 2013-02-27 | 108.47 | 8.74 | -47.84 |
| 2013-02-26 | 107.56 | 8.74 | -47.61 |
| 2013-02-25 | 110.76 | 8.74 | -48.41 |
| 2013-02-22 | 110.30 | 8.74 | -48.29 |
| 2013-02-21 | 111.22 | 8.74 | -48.52 |
| 2013-02-20 | 114.87 | 8.74 | -49.39 |
| 2013-02-19 | 113.50 | 8.74 | -49.07 |
| 2013-02-18 | 115.79 | 8.74 | -49.61 |
| 2013-02-15 | 116.25 | 8.74 | -49.72 |
| 2013-02-14 | 116.25 | 8.74 | -49.72 |
| 2013-02-08 | 114.87 | 8.74 | -49.39 |
| 2013-02-07 | 113.96 | 8.74 | -49.18 |
| 2013-02-06 | 114.42 | 8.74 | -49.29 |
| 2013-02-05 | 113.50 | 8.74 | -49.07 |
| 2013-02-04 | 118.53 | 8.74 | -50.24 |
| 2013-02-01 | 118.53 | 8.74 | -50.24 |
| 2013-01-31 | 118.99 | 8.74 | -50.34 |
| 2013-01-30 | 119.45 | 8.74 | -50.45 |
| 2013-01-29 | 118.53 | 8.74 | -50.24 |
| 2013-01-28 | 118.53 | 8.74 | -50.24 |
| 2013-01-25 | 117.62 | 8.74 | -50.03 |
| 2013-01-24 | 117.62 | 8.74 | -50.03 |
| 2013-01-23 | 118.07 | 8.74 | -50.14 |
| 2013-01-22 | 117.62 | 8.74 | -50.03 |
| 2013-01-21 | 117.62 | 8.74 | -50.03 |
| 2013-01-18 | 117.62 | 8.74 | -50.03 |
| 2013-01-17 | 115.33 | 8.74 | -49.50 |
| 2013-01-16 | 115.33 | 8.74 | -49.50 |
| 2013-01-15 | 115.79 | 8.74 | -49.61 |
| 2013-01-14 | 115.79 | 8.74 | -49.61 |
| 2013-01-11 | 114.87 | 8.74 | -49.39 |
| 2013-01-10 | 115.79 | 8.74 | -49.61 |
| 2013-01-09 | 114.42 | 8.74 | -49.29 |
| 2013-01-08 | 112.59 | 8.74 | -48.85 |
| 2013-01-07 | 114.87 | 8.74 | -49.39 |
| 2013-01-04 | 114.87 | 8.74 | -49.39 |
| 2013-01-03 | 115.33 | 8.74 | -49.50 |
| 2013-01-02 | 114.87 | 8.74 | -49.39 |
| 2012-12-31 | 108.93 | 8.74 | -47.95 |
| 2012-12-28 | 109.39 | 8.74 | -48.07 |
| 2012-12-27 | 108.93 | 8.74 | -47.95 |
| 2012-12-24 | 107.56 | 8.74 | -47.61 |
| 2012-12-21 | 107.56 | 8.74 | -47.61 |
| 2012-12-20 | 108.47 | 8.74 | -47.84 |
| 2012-12-19 | 108.93 | 8.74 | -47.95 |
| 2012-12-18 | 107.56 | 8.74 | -47.61 |
| 2012-12-17 | 107.56 | 8.74 | -47.61 |
| 2012-12-14 | 108.93 | 8.74 | -47.95 |
| 2012-12-13 | 107.10 | 8.74 | -47.49 |
| 2012-12-12 | 107.56 | 8.74 | -47.61 |
| 2012-12-11 | 105.73 | 8.74 | -47.14 |
| 2012-12-10 | 105.27 | 8.74 | -47.03 |
| 2012-12-07 | 104.82 | 8.74 | -46.91 |
| 2012-12-06 | 105.27 | 8.74 | -47.03 |
| 2012-12-05 | 105.73 | 8.74 | -47.14 |
| 2012-12-04 | 101.16 | 8.74 | -45.94 |
| 2012-12-03 | 100.70 | 8.74 | -45.82 |
| 2012-11-30 | 103.44 | 8.74 | -46.55 |
| 2012-11-29 | 102.53 | 8.74 | -46.31 |
| 2012-11-28 | 100.24 | 8.74 | -45.70 |
| 2012-11-27 | 101.62 | 8.74 | -46.07 |
| 2012-11-26 | 102.07 | 8.74 | -46.19 |
| 2012-11-23 | 102.53 | 8.74 | -46.31 |
| 2012-11-22 | 100.70 | 8.74 | -45.82 |
| 2012-11-21 | 98.87 | 8.74 | -45.32 |
| 2012-11-20 | 96.13 | 8.74 | -44.56 |
| 2012-11-19 | 96.59 | 8.74 | -44.69 |
| 2012-11-16 | 94.30 | 8.74 | -44.04 |
| 2012-11-15 | 94.76 | 8.74 | -44.17 |
| 2012-11-14 | 97.50 | 8.74 | -44.94 |
| 2012-11-13 | 95.22 | 8.74 | -44.30 |
| 2012-11-12 | 97.50 | 8.74 | -44.94 |
| 2012-11-09 | 97.04 | 8.74 | -44.81 |
| 2012-11-08 | 98.42 | 8.74 | -45.20 |
| 2012-11-07 | 103.90 | 8.74 | -46.67 |
| 2012-11-06 | 102.53 | 8.74 | -46.31 |
| 2012-11-05 | 102.99 | 8.74 | -46.43 |
| 2012-11-02 | 104.36 | 8.74 | -46.79 |
| 2012-11-01 | 101.16 | 8.74 | -45.94 |
| 2012-10-31 | 99.33 | 8.74 | -45.45 |
| 2012-10-30 | 97.32 | 8.74 | -44.89 |
| 2012-10-29 | 98.21 | 8.74 | -45.14 |
| 2012-10-26 | 98.66 | 8.74 | -45.26 |
| 2012-10-25 | 100.89 | 8.74 | -45.87 |
| 2012-10-24 | 100.44 | 8.74 | -45.75 |
| 2012-10-22 | 100.00 | 8.74 | -45.63 |
| 2012-10-19 | 98.21 | 8.74 | -45.14 |
| 2012-10-18 | 98.21 | 8.74 | -45.14 |
| 2012-10-17 | 97.32 | 8.74 | -44.89 |
| 2012-10-16 | 95.09 | 8.74 | -44.26 |
| 2012-10-15 | 95.09 | 8.74 | -44.26 |
| 2012-10-12 | 94.64 | 8.74 | -44.13 |
| 2012-10-11 | 93.30 | 8.74 | -43.75 |
| 2012-10-10 | 92.85 | 8.74 | -43.62 |
| 2012-10-09 | 92.85 | 8.74 | -43.62 |
| 2012-10-08 | 91.52 | 8.74 | -43.22 |
| 2012-10-05 | 93.30 | 8.74 | -43.75 |
| 2012-10-04 | 92.41 | 8.74 | -43.49 |
| 2012-10-03 | 91.96 | 8.74 | -43.35 |
| 2012-09-28 | 91.96 | 8.74 | -43.35 |
| 2012-09-27 | 91.96 | 8.74 | -43.35 |
| 2012-09-26 | 89.28 | 8.74 | -42.55 |
| 2012-09-25 | 91.07 | 8.74 | -43.09 |
| 2012-09-24 | 90.62 | 8.74 | -42.96 |
| 2012-09-21 | 91.07 | 8.74 | -43.09 |
| 2012-09-20 | 89.73 | 8.74 | -42.69 |
| 2012-09-19 | 92.41 | 8.74 | -43.49 |
| 2012-09-18 | 89.73 | 8.74 | -42.69 |
| 2012-09-17 | 90.18 | 8.74 | -42.82 |
| 2012-09-14 | 89.73 | 8.74 | -42.69 |
| 2012-09-13 | 84.82 | 8.74 | -41.16 |
| 2012-09-12 | 85.27 | 8.74 | -41.31 |
| 2012-09-11 | 83.03 | 8.74 | -40.59 |
| 2012-09-10 | 83.03 | 8.74 | -40.59 |
| 2012-09-07 | 83.03 | 8.74 | -40.59 |
| 2012-09-06 | 77.14 | 8.74 | -38.61 |
| 2012-09-05 | 75.89 | 8.74 | -38.18 |
| 2012-09-04 | 78.39 | 8.74 | -39.04 |
| 2012-09-03 | 79.91 | 8.74 | -39.56 |
| 2012-08-31 | 79.02 | 8.74 | -39.26 |
| 2012-08-30 | 79.46 | 8.74 | -39.41 |
| 2012-08-29 | 81.69 | 8.74 | -40.15 |
| 2012-08-28 | 82.14 | 8.74 | -40.30 |
| 2012-08-27 | 82.14 | 8.74 | -40.30 |
| 2012-08-24 | 82.59 | 8.74 | -40.45 |
| 2012-08-23 | 84.82 | 8.74 | -41.16 |
| 2012-08-22 | 82.59 | 8.74 | -40.45 |
| 2012-08-21 | 84.82 | 8.74 | -41.16 |
| 2012-08-20 | 84.37 | 8.74 | -41.02 |
| 2012-08-17 | 84.82 | 8.74 | -41.16 |
| 2012-08-16 | 83.03 | 8.74 | -40.59 |
| 2012-08-15 | 83.93 | 8.74 | -40.88 |
| 2012-08-14 | 86.16 | 8.74 | -41.59 |
| 2012-08-13 | 83.93 | 8.74 | -40.88 |
| 2012-08-10 | 84.37 | 8.74 | -41.02 |
| 2012-08-09 | 85.71 | 8.74 | -41.45 |
| 2012-08-08 | 83.48 | 8.74 | -40.73 |
| 2012-08-07 | 83.93 | 8.74 | -40.88 |
| 2012-08-06 | 83.03 | 8.74 | -40.59 |
| 2012-08-03 | 80.35 | 8.74 | -39.71 |
| 2012-08-02 | 80.80 | 8.74 | -39.86 |
| 2012-08-01 | 81.25 | 8.74 | -40.01 |
| 2012-07-31 | 81.25 | 8.74 | -40.01 |
| 2012-07-30 | 79.91 | 8.74 | -39.56 |
| 2012-07-27 | 76.78 | 8.74 | -38.49 |
| 2012-07-26 | 73.21 | 8.74 | -37.22 |
| 2012-07-25 | 73.03 | 8.74 | -37.16 |
| 2012-07-24 | 72.85 | 8.74 | -37.09 |
| 2012-07-23 | 74.46 | 8.74 | -37.67 |
| 2012-07-20 | 79.91 | 8.74 | -39.56 |
| 2012-07-19 | 79.46 | 8.74 | -39.41 |
| 2012-07-18 | 76.25 | 8.74 | -38.30 |
| 2012-07-17 | 78.21 | 8.74 | -38.98 |
| 2012-07-16 | 75.00 | 8.74 | -37.86 |
| 2012-07-13 | 74.82 | 8.74 | -37.80 |
| 2012-07-12 | 74.28 | 8.74 | -37.61 |
| 2012-07-11 | 78.03 | 8.74 | -38.92 |
| 2012-07-10 | 77.68 | 8.74 | -38.80 |
| 2012-07-09 | 78.03 | 8.74 | -38.92 |
| 2012-07-06 | 81.25 | 8.74 | -40.01 |
| 2012-07-05 | 81.69 | 8.74 | -40.15 |
| 2012-07-04 | 80.35 | 8.74 | -39.71 |
| 2012-07-03 | 80.80 | 8.74 | -39.86 |
| 2012-06-29 | 78.21 | 8.74 | -38.98 |
| 2012-06-28 | 74.28 | 8.74 | -37.61 |
| 2012-06-27 | 75.89 | 8.74 | -38.18 |
| 2012-06-26 | 74.10 | 8.74 | -37.54 |
| 2012-06-25 | 73.21 | 8.74 | -37.22 |
| 2012-06-22 | 74.10 | 8.74 | -37.54 |
| 2012-06-21 | 76.60 | 8.74 | -38.43 |
| 2012-06-20 | 78.57 | 8.74 | -39.11 |
| 2012-06-19 | 77.85 | 8.74 | -38.86 |
| 2012-06-18 | 78.03 | 8.74 | -38.92 |
| 2012-06-15 | 76.60 | 8.74 | -38.43 |
| 2012-06-14 | 72.50 | 8.74 | -36.96 |
| 2012-06-13 | 73.93 | 8.74 | -37.48 |
| 2012-06-12 | 72.50 | 8.74 | -36.96 |
| 2012-06-11 | 73.03 | 8.74 | -37.16 |
| 2012-06-08 | 68.75 | 8.74 | -35.56 |
| 2012-06-07 | 70.35 | 8.74 | -36.17 |
| 2012-06-06 | 69.46 | 8.74 | -35.83 |
| 2012-06-05 | 65.89 | 8.74 | -34.45 |
| 2012-06-04 | 65.18 | 8.74 | -34.17 |
| 2012-06-01 | 69.10 | 8.74 | -35.70 |
| 2012-05-31 | 69.46 | 8.74 | -35.83 |
| 2012-05-30 | 69.28 | 8.74 | -35.76 |
| 2012-05-29 | 72.32 | 8.74 | -36.90 |
| 2012-05-28 | 70.18 | 8.74 | -36.10 |
| 2012-05-25 | 69.28 | 8.74 | -35.76 |
| 2012-05-24 | 68.75 | 8.74 | -35.56 |
| 2012-05-23 | 69.46 | 8.74 | -35.83 |
| 2012-05-22 | 71.96 | 8.74 | -36.77 |
| 2012-05-21 | 71.07 | 8.74 | -36.44 |
| 2012-05-18 | 70.89 | 8.74 | -36.37 |
| 2012-05-17 | 73.21 | 8.74 | -37.22 |
| 2012-05-16 | 73.39 | 8.74 | -37.29 |
| 2012-05-15 | 79.02 | 8.74 | -39.26 |
| 2012-05-14 | 77.32 | 8.74 | -38.68 |
| 2012-05-11 | 79.46 | 8.74 | -39.41 |
| 2012-05-10 | 81.69 | 8.74 | -40.15 |
| 2012-05-09 | 82.59 | 8.74 | -40.45 |
| 2012-05-08 | 84.37 | 8.74 | -41.02 |
| 2012-05-07 | 84.37 | 8.74 | -41.02 |
| 2012-05-04 | 89.73 | 8.74 | -42.69 |
| 2012-05-03 | 91.07 | 8.74 | -43.09 |
| 2012-05-02 | 91.96 | 8.74 | -43.35 |
| 2012-04-30 | 89.73 | 8.74 | -42.69 |
| 2012-04-27 | 86.60 | 8.74 | -41.73 |
| 2012-04-26 | 87.14 | 8.74 | -41.89 |
| 2012-04-25 | 85.81 | 8.74 | -41.48 |
| 2012-04-24 | 85.81 | 8.74 | -41.48 |
| 2012-04-23 | 85.37 | 8.74 | -41.34 |
| 2012-04-20 | 88.47 | 8.74 | -42.30 |
| 2012-04-19 | 88.91 | 8.74 | -42.44 |
| 2012-04-18 | 87.14 | 8.74 | -41.89 |
| 2012-04-17 | 84.92 | 8.74 | -41.20 |
| 2012-04-16 | 85.37 | 8.74 | -41.34 |
| 2012-04-13 | 86.25 | 8.74 | -41.62 |
| 2012-04-12 | 82.71 | 8.74 | -40.48 |
| 2012-04-11 | 80.93 | 8.74 | -39.90 |
| 2012-04-10 | 82.71 | 8.74 | -40.48 |
| 2012-04-05 | 84.92 | 8.74 | -41.20 |
| 2012-04-03 | 86.70 | 8.74 | -41.76 |
| 2012-04-02 | 84.04 | 8.74 | -40.91 |
| 2012-03-30 | 84.48 | 8.74 | -41.06 |
| 2012-03-29 | 84.92 | 8.74 | -41.20 |
| 2012-03-28 | 87.58 | 8.74 | -42.03 |
| 2012-03-27 | 89.36 | 8.74 | -42.57 |
| 2012-03-26 | 85.81 | 8.74 | -41.48 |
| 2012-03-23 | 85.37 | 8.74 | -41.34 |
| 2012-03-22 | 87.58 | 8.74 | -42.03 |
| 2012-03-21 | 87.58 | 8.74 | -42.03 |
| 2012-03-20 | 87.58 | 8.74 | -42.03 |
| 2012-03-19 | 89.36 | 8.74 | -42.57 |
| 2012-03-16 | 91.57 | 8.74 | -43.24 |
| 2012-03-15 | 91.57 | 8.74 | -43.24 |
| 2012-03-14 | 91.13 | 8.74 | -43.11 |
| 2012-03-13 | 91.13 | 8.74 | -43.11 |
| 2012-03-12 | 89.36 | 8.74 | -42.57 |
| 2012-03-09 | 88.91 | 8.74 | -42.44 |
| 2012-03-08 | 87.14 | 7.19 | -42.72 |
| 2012-03-07 | 84.48 | 10.29 | -40.21 |
| 2012-03-06 | 86.25 | 13.40 | -39.12 |
| 2012-03-05 | 89.36 | 13.40 | -40.11 |
| 2012-03-02 | 93.35 | 14.95 | -40.55 |
| 2012-03-01 | 91.57 | 16.51 | -39.18 |
| 2012-02-29 | 93.79 | 18.06 | -39.08 |
| 2012-02-28 | 93.35 | 19.61 | -38.14 |
| 2012-02-27 | 89.80 | 19.61 | -36.98 |
| 2012-02-24 | 91.13 | 16.51 | -39.04 |
| 2012-02-23 | 91.57 | 14.95 | -40.00 |
| 2012-02-22 | 92.91 | 14.95 | -40.41 |
| 2012-02-21 | 92.02 | 16.51 | -39.33 |
| 2012-02-20 | 91.57 | 16.51 | -39.18 |
| 2012-02-17 | 92.02 | 19.61 | -37.71 |
| 2012-02-16 | 90.24 | 18.06 | -37.94 |
| 2012-02-15 | 91.57 | 22.72 | -35.94 |
| 2012-02-14 | 87.14 | 21.17 | -35.25 |
| 2012-02-13 | 87.14 | 22.72 | -34.42 |
| 2012-02-10 | 85.81 | 27.38 | -31.45 |
| 2012-02-09 | 88.03 | 25.83 | -33.08 |
| 2012-02-08 | 88.03 | 25.83 | -33.08 |
| 2012-02-07 | 84.92 | 24.27 | -32.80 |
| 2012-02-06 | 85.37 | 25.83 | -32.12 |
| 2012-02-03 | 85.37 | 25.83 | -32.12 |
| 2012-02-02 | 85.37 | 30.49 | -29.61 |
| 2012-02-01 | 82.26 | 19.61 | -34.37 |
| 2012-01-31 | 81.82 | 21.17 | -33.36 |
| 2012-01-30 | 80.49 | 22.72 | -32.01 |
| 2012-01-27 | 83.59 | 24.27 | -32.31 |
| 2012-01-26 | 82.71 | 21.17 | -33.68 |
| 2012-01-20 | 79.60 | 22.72 | -31.67 |
| 2012-01-19 | 78.71 | 22.72 | -31.33 |
| 2012-01-18 | 76.32 | 22.72 | -30.40 |
| 2012-01-17 | 75.79 | 24.27 | -29.30 |
| 2012-01-16 | 69.93 | 30.49 | -23.21 |
| 2012-01-13 | 71.89 | 30.49 | -24.08 |
| 2012-01-12 | 71.00 | 28.93 | -24.60 |
| 2012-01-11 | 71.53 | 27.38 | -25.74 |
| 2012-01-10 | 69.93 | 22.72 | -27.78 |
| 2012-01-09 | 69.22 | 24.27 | -26.56 |
| 2012-01-06 | 66.21 | 27.38 | -23.36 |
| 2012-01-05 | 68.51 | 30.49 | -22.57 |
| 2012-01-04 | 67.63 | 30.49 | -22.16 |
| 2012-01-03 | 68.69 | 27.38 | -24.49 |
| 2011-12-30 | 64.79 | 32.04 | -19.87 |
| 2011-12-29 | 64.26 | 35.15 | -17.72 |
| 2011-12-28 | 65.50 | 35.15 | -18.34 |
| 2011-12-23 | 66.56 | 33.59 | -19.79 |
| 2011-12-22 | 64.26 | 33.59 | -18.67 |
| 2011-12-21 | 64.44 | 35.15 | -17.81 |
| 2011-12-20 | 61.60 | 35.15 | -16.37 |
| 2011-12-19 | 61.60 | 32.04 | -18.29 |
| 2011-12-16 | 63.73 | 36.70 | -16.51 |
| 2011-12-15 | 61.24 | 39.81 | -13.29 |
| 2011-12-14 | 63.90 | 42.91 | -12.81 |
| 2011-12-13 | 64.97 | 36.70 | -17.13 |
| 2011-12-12 | 65.68 | 42.91 | -13.74 |
| 2011-12-09 | 65.85 | 39.81 | -15.70 |
| 2011-12-08 | 70.82 | 41.36 | -17.25 |
| 2011-12-07 | 71.89 | 42.91 | -16.85 |
| 2011-12-06 | 69.22 | 39.81 | -17.38 |
| 2011-12-05 | 71.53 | 47.57 | -13.97 |
| 2011-12-02 | 70.47 | 50.68 | -11.61 |
| 2011-12-01 | 69.93 | 53.79 | -9.50 |
| 2011-11-30 | 60.53 | 52.23 | -5.17 |
| 2011-11-29 | 63.02 | 44.47 | -11.38 |
| 2011-11-28 | 61.24 | 39.81 | -13.29 |
| 2011-11-25 | 58.05 | 36.70 | -13.51 |
| 2011-11-24 | 60.36 | 38.25 | -13.78 |
| 2011-11-23 | 59.47 | 39.81 | -12.33 |
| 2011-11-22 | 62.84 | 36.70 | -16.05 |
| 2011-11-21 | 62.66 | 39.81 | -14.05 |
| 2011-11-18 | 64.97 | 39.81 | -15.25 |
| 2011-11-17 | 67.63 | 44.47 | -13.82 |
| 2011-11-16 | 68.69 | 44.47 | -14.36 |
| 2011-11-15 | 72.24 | 52.23 | -11.61 |
| 2011-11-14 | 74.37 | 46.02 | -16.26 |
| 2011-11-11 | 70.64 | 47.57 | -13.52 |
| 2011-11-10 | 68.87 | 46.02 | -13.53 |
| 2011-11-09 | 78.27 | 61.56 | -9.38 |
| 2011-11-08 | 75.61 | 58.45 | -9.77 |
| 2011-11-07 | 75.26 | 60.00 | -8.70 |
| 2011-11-04 | 76.85 | 56.90 | -11.28 |
| 2011-11-03 | 71.18 | 33.59 | -21.96 |
| 2011-11-02 | 76.14 | 35.15 | -23.27 |
| 2011-11-01 | 72.42 | 35.15 | -21.62 |
| 2011-10-31 | 77.03 | 41.36 | -20.15 |
| 2011-10-28 | 78.71 | 39.81 | -21.77 |
| 2011-10-27 | 75.25 | 35.15 | -22.88 |
| 2011-10-26 | 70.15 | 27.38 | -25.13 |
| 2011-10-25 | 69.11 | 27.38 | -24.68 |
| 2011-10-24 | 67.72 | 24.27 | -25.91 |
| 2011-10-21 | 61.32 | 16.51 | -27.78 |
| 2011-10-20 | 60.80 | 21.17 | -24.65 |
| 2011-10-19 | 63.40 | 27.38 | -22.04 |
| 2011-10-18 | 61.15 | 22.72 | -23.85 |
| 2011-10-17 | 68.24 | 33.59 | -20.59 |
| 2011-10-14 | 64.95 | 25.83 | -23.72 |
| 2011-10-13 | 67.55 | 32.04 | -21.19 |
| 2011-10-12 | 63.74 | 33.59 | -18.41 |
| 2011-10-11 | 62.01 | 32.04 | -18.50 |
| 2011-10-10 | 58.38 | 0.97 | -36.25 |
| 2011-10-07 | 58.20 | -2.13 | -38.14 |
| 2011-10-06 | 53.70 | -2.13 | -36.33 |
| 2011-10-04 | 45.57 | -6.79 | -35.97 |
| 2011-10-03 | 50.41 | -2.13 | -34.94 |
| 2011-09-30 | 56.99 | 21.17 | -22.82 |
| 2011-09-28 | 60.80 | 24.27 | -22.72 |
| 2011-09-27 | 61.84 | 24.27 | -23.21 |
| 2011-09-26 | 55.61 | 21.17 | -22.13 |
| 2011-09-23 | 57.86 | 24.27 | -21.27 |
| 2011-09-22 | 60.11 | 30.49 | -18.50 |
| 2011-09-21 | 67.72 | 39.81 | -16.64 |
| 2011-09-20 | 69.80 | 42.91 | -15.83 |
| 2011-09-19 | 68.42 | 52.23 | -9.61 |
| 2011-09-16 | 73.52 | 60.00 | -7.79 |
| 2011-09-15 | 71.36 | 47.57 | -13.88 |
| 2011-09-14 | 70.15 | 49.13 | -12.35 |
| 2011-09-12 | 69.63 | 47.57 | -13.00 |
| 2011-09-09 | 76.55 | 55.34 | -12.01 |
| 2011-09-08 | 76.98 | 61.56 | -8.72 |
| 2011-09-07 | 77.85 | 61.56 | -9.16 |
| 2011-09-06 | 74.82 | 64.66 | -5.81 |
| 2011-09-05 | 74.39 | 66.22 | -4.69 |
| 2011-09-02 | 79.15 | 73.98 | -2.88 |
| 2011-09-01 | 82.18 | 78.64 | -1.94 |
| 2011-08-31 | 81.74 | 87.96 | 3.42 |
| 2011-08-30 | 79.15 | 63.11 | -8.95 |
| 2011-08-29 | 76.12 | 49.13 | -15.32 |
| 2011-08-26 | 73.09 | 47.57 | -14.74 |
| 2011-08-25 | 74.82 | 49.13 | -14.70 |
| 2011-08-24 | 72.57 | 47.57 | -14.48 |
| 2011-08-23 | 75.69 | 47.57 | -16.00 |
| 2011-08-22 | 72.57 | 46.02 | -15.38 |
| 2011-08-19 | 71.70 | 47.57 | -14.05 |
| 2011-08-18 | 76.55 | 50.68 | -14.65 |
| 2011-08-17 | 79.58 | 50.68 | -16.09 |
| 2011-08-16 | 78.71 | 50.68 | -15.69 |
| 2011-08-15 | 79.15 | 50.68 | -15.89 |
| 2011-08-12 | 73.52 | 49.13 | -14.06 |
| 2011-08-11 | 73.52 | 46.02 | -15.85 |
| 2011-08-10 | 74.82 | 53.79 | -12.03 |
| 2011-08-09 | 71.01 | 47.57 | -13.71 |
| 2011-08-08 | 81.31 | 58.45 | -12.61 |
| 2011-08-05 | 84.77 | 64.66 | -10.88 |
| 2011-08-04 | 92.99 | 75.54 | -9.05 |
| 2011-08-03 | 94.29 | 73.98 | -10.45 |
| 2011-08-02 | 97.75 | 77.09 | -10.45 |
| 2011-08-01 | 100.35 | 81.75 | -9.28 |
| 2011-07-29 | 97.75 | 83.30 | -7.31 |
| 2011-07-28 | 99.05 | 86.41 | -6.35 |
| 2011-07-27 | 99.05 | 89.52 | -4.79 |
| 2011-07-26 | 98.62 | 89.52 | -4.58 |
| 2011-07-25 | 96.89 | 86.41 | -5.32 |
| 2011-07-22 | 98.19 | 91.07 | -3.59 |
| 2011-07-21 | 93.86 | 86.41 | -3.84 |
| 2011-07-20 | 94.29 | 84.86 | -4.86 |
| 2011-07-19 | 93.43 | 86.41 | -3.63 |
| 2011-07-18 | 92.13 | 95.73 | 1.87 |
| 2011-07-15 | 92.99 | 95.73 | 1.42 |
| 2011-07-14 | 93.86 | 89.52 | -2.24 |
| 2011-07-13 | 93.43 | 97.28 | 1.99 |
| 2011-07-12 | 91.26 | 95.73 | 2.34 |
| 2011-07-11 | 97.32 | 105.05 | 3.92 |
| 2011-07-08 | 100.35 | 111.26 | 5.45 |
| 2011-07-07 | 98.62 | 114.37 | 7.93 |
| 2011-07-06 | 99.05 | 114.37 | 7.70 |
| 2011-07-05 | 101.22 | 111.26 | 4.99 |
| 2011-07-04 | 101.22 | 117.48 | 8.08 |
| 2011-06-30 | 97.75 | 117.48 | 9.97 |
| 2011-06-29 | 94.73 | 115.93 | 10.89 |
| 2011-06-28 | 95.16 | 115.93 | 10.64 |
| 2011-06-27 | 94.73 | 109.71 | 7.70 |
| 2011-06-24 | 95.59 | 117.48 | 11.19 |
| 2011-06-23 | 92.13 | 114.37 | 11.58 |
| 2011-06-22 | 92.99 | 117.48 | 12.69 |
| 2011-06-21 | 92.99 | 115.93 | 11.88 |
| 2011-06-20 | 90.83 | 114.37 | 12.34 |
| 2011-06-17 | 91.70 | 114.37 | 11.83 |
| 2011-06-16 | 93.86 | 115.93 | 11.38 |
| 2011-06-15 | 96.89 | 119.03 | 11.25 |
| 2011-06-14 | 98.19 | 119.03 | 10.52 |
| 2011-06-13 | 98.19 | 128.35 | 15.22 |
| 2011-06-10 | 97.32 | 131.46 | 17.30 |
| 2011-06-09 | 99.05 | 133.01 | 17.06 |
| 2011-06-08 | 99.49 | 136.12 | 18.36 |
| 2011-06-07 | 101.22 | 143.89 | 21.21 |
| 2011-06-03 | 102.08 | 140.78 | 19.15 |
| 2011-06-02 | 104.25 | 142.33 | 18.65 |
| 2011-06-01 | 107.27 | 146.99 | 19.16 |
| 2011-05-31 | 108.14 | 150.10 | 20.16 |
| 2011-05-30 | 103.38 | 151.65 | 23.74 |
| 2011-05-27 | 102.95 | 156.31 | 26.30 |
| 2011-05-26 | 100.35 | 137.67 | 18.63 |
| 2011-05-25 | 99.49 | 143.89 | 22.26 |
| 2011-05-24 | 99.49 | 182.72 | 41.73 |
| 2011-05-23 | 99.05 | 119.03 | 10.04 |
| 2011-05-20 | 103.38 | 122.14 | 9.22 |
| 2011-05-19 | 102.95 | 128.35 | 12.52 |
| 2011-05-18 | 101.22 | 136.12 | 17.35 |
| 2011-05-17 | 99.92 | 136.12 | 18.11 |
| 2011-05-16 | 100.78 | 143.89 | 21.47 |
| 2011-05-13 | 103.81 | 146.99 | 21.19 |
| 2011-05-12 | 101.22 | 145.44 | 21.98 |
| 2011-05-11 | 103.38 | 153.21 | 24.50 |
| 2011-05-09 | 103.38 | 150.10 | 22.97 |
| 2011-05-06 | 101.65 | 156.31 | 27.11 |
| 2011-05-05 | 102.51 | 164.08 | 30.40 |
| 2011-05-04 | 102.51 | 164.08 | 30.40 |
| 2011-05-03 | 105.54 | 159.42 | 26.21 |
| 2011-04-29 | 105.98 | 165.63 | 28.96 |
| 2011-04-28 | 107.27 | 165.63 | 28.16 |
| 2011-04-27 | 107.88 | 171.85 | 30.77 |
| 2011-04-26 | 108.74 | 181.17 | 34.70 |
| 2011-04-21 | 110.03 | 178.06 | 32.39 |
| 2011-04-20 | 107.45 | 185.83 | 37.78 |
| 2011-04-19 | 104.44 | 173.40 | 33.73 |
| 2011-04-18 | 107.02 | 196.70 | 43.32 |
| 2011-04-15 | 108.31 | 209.13 | 48.40 |
| 2011-04-14 | 108.31 | 220.00 | 53.62 |
| 2011-04-13 | 110.03 | 221.56 | 53.10 |
| 2011-04-12 | 108.31 | 224.66 | 55.86 |
| 2011-04-11 | 111.32 | 212.24 | 47.75 |
| 2011-04-08 | 112.18 | 224.66 | 53.01 |
| 2011-04-07 | 111.32 | 178.06 | 31.58 |
| 2011-04-06 | 110.89 | 120.59 | 4.60 |
| 2011-04-04 | 109.60 | 117.48 | 3.76 |
| 2011-04-01 | 106.59 | 123.69 | 8.28 |
| 2011-03-31 | 104.44 | 148.55 | 21.58 |
| 2011-03-30 | 103.58 | 174.96 | 35.06 |
| 2011-03-29 | 100.56 | 195.15 | 47.16 |
| 2011-03-28 | 100.56 | 212.24 | 55.68 |
| 2011-03-25 | 100.99 | 224.66 | 61.53 |
| 2011-03-24 | 99.27 | 221.56 | 61.37 |
| 2011-03-23 | 98.41 | 232.43 | 67.55 |
| 2011-03-22 | 97.98 | 227.77 | 65.56 |
| 2011-03-21 | 97.12 | 237.09 | 71.01 |
| 2011-03-18 | 94.11 | 252.63 | 81.67 |
| 2011-03-17 | 93.68 | 269.71 | 90.89 |
| 2011-03-16 | 97.12 | 286.80 | 96.23 |
| 2011-03-15 | 96.69 | 272.82 | 89.55 |
| 2011-03-14 | 102.28 | 288.35 | 91.98 |
| 2011-03-11 | 101.42 | 296.12 | 96.66 |
| 2011-03-10 | 104.44 | 288.35 | 89.96 |
| 2011-03-09 | 106.59 | 311.66 | 99.26 |
| 2011-03-08 | 105.73 | 327.19 | 107.65 |
| 2011-03-07 | 101.85 | 334.96 | 115.48 |
| 2011-03-04 | 103.15 | 296.12 | 94.99 |
| 2011-03-03 | 100.56 | 288.35 | 93.63 |
| 2011-03-02 | 99.27 | 274.37 | 87.87 |
| 2011-03-01 | 103.15 | 283.69 | 88.88 |
| 2011-02-28 | 102.72 | 283.69 | 89.28 |
| 2011-02-25 | 99.70 | 296.12 | 98.36 |
| 2011-02-24 | 95.83 | 260.39 | 84.03 |
| 2011-02-23 | 98.84 | 288.35 | 95.31 |
| 2011-02-22 | 99.27 | 296.12 | 98.78 |
| 2011-02-21 | 103.58 | 303.89 | 98.40 |
| 2011-02-18 | 104.44 | 311.66 | 101.36 |
| 2011-02-17 | 101.85 | 319.42 | 107.78 |
| 2011-02-16 | 100.56 | 311.66 | 105.25 |
| 2011-02-15 | 98.41 | 327.19 | 115.31 |
| 2011-02-14 | 100.13 | 342.72 | 121.21 |
| 2011-02-11 | 97.98 | 327.19 | 115.77 |
| 2011-02-10 | 96.69 | 342.72 | 125.09 |
| 2011-02-09 | 100.56 | 358.26 | 128.49 |
| 2011-02-08 | 103.15 | 334.96 | 114.11 |
| 2011-02-07 | 104.01 | 404.86 | 147.47 |
| 2011-02-02 | 107.02 | 319.42 | 102.60 |
| 2011-02-01 | 103.58 | 327.19 | 109.84 |
| 2011-01-31 | 103.58 | 327.19 | 109.84 |
| 2011-01-28 | 104.44 | 303.89 | 97.56 |
| 2011-01-27 | 106.16 | 350.49 | 118.52 |
| 2011-01-26 | 106.59 | 397.09 | 140.62 |
| 2011-01-25 | 106.16 | 404.86 | 144.89 |
| 2011-01-24 | 106.16 | 397.09 | 141.12 |
| 2011-01-21 | 107.02 | 420.40 | 151.38 |
| 2011-01-20 | 107.88 | 389.33 | 135.39 |
| 2011-01-19 | 111.32 | 412.63 | 142.58 |
| 2011-01-18 | 109.60 | 412.63 | 144.57 |
| 2011-01-17 | 109.60 | 420.40 | 148.28 |
| 2011-01-14 | 110.46 | 404.86 | 139.88 |
| 2011-01-13 | 110.03 | 389.33 | 132.98 |
| 2011-01-12 | 109.17 | 404.86 | 141.36 |
| 2011-01-11 | 106.16 | 397.09 | 141.12 |
| 2011-01-10 | 104.01 | 443.70 | 166.51 |
| 2011-01-07 | 105.30 | 389.33 | 138.35 |
| 2011-01-06 | 106.16 | 230.88 | 60.50 |
| 2011-01-05 | 105.73 | 220.00 | 55.55 |
| 2011-01-04 | 104.87 | 232.43 | 62.27 |
| 2011-01-03 | 103.15 | 257.29 | 75.88 |
| 2010-12-31 | 99.70 | 272.82 | 86.69 |
| 2010-12-30 | 99.27 | 263.50 | 82.41 |
| 2010-12-29 | 99.27 | 241.75 | 71.50 |
| 2010-12-28 | 96.26 | 275.93 | 91.55 |
| 2010-12-24 | 97.98 | 296.12 | 100.08 |
| 2010-12-23 | 98.41 | 288.35 | 95.73 |
| 2010-12-22 | 99.70 | 303.89 | 102.25 |
| 2010-12-21 | 99.70 | 319.42 | 110.02 |
| 2010-12-20 | 96.26 | 311.66 | 109.75 |
| 2010-12-17 | 96.69 | 327.19 | 117.19 |
| 2010-12-16 | 96.26 | 342.72 | 125.58 |
| 2010-12-15 | 98.41 | 327.19 | 115.31 |
| 2010-12-14 | 103.15 | 327.19 | 110.29 |
| 2010-12-13 | 102.28 | 319.42 | 107.34 |
| 2010-12-10 | 100.99 | 358.26 | 128.00 |
| 2010-12-09 | 100.56 | 366.03 | 132.36 |
| 2010-12-08 | 99.70 | 358.26 | 129.47 |
| 2010-12-07 | 103.15 | 381.56 | 137.05 |
| 2010-12-06 | 100.99 | 373.79 | 135.72 |
| 2010-12-03 | 102.72 | 373.79 | 133.72 |
| 2010-12-02 | 103.15 | 366.03 | 129.40 |
| 2010-12-01 | 101.42 | 373.79 | 135.22 |
| 2010-11-30 | 99.70 | 373.79 | 137.25 |
| 2010-11-29 | 100.99 | 366.03 | 131.86 |
| 2010-11-26 | 97.98 | 373.79 | 139.31 |
| 2010-11-25 | 99.70 | 404.86 | 152.81 |
| 2010-11-24 | 99.70 | 420.40 | 160.59 |
| 2010-11-23 | 98.41 | 412.63 | 158.37 |
| 2010-11-22 | 104.01 | 420.40 | 155.09 |
| 2010-11-19 | 104.44 | 451.46 | 169.75 |
| 2010-11-18 | 104.44 | 459.23 | 173.55 |
| 2010-11-17 | 100.99 | 459.23 | 178.23 |
| 2010-11-16 | 104.87 | 513.60 | 199.51 |
| 2010-11-15 | 107.88 | 513.60 | 195.17 |
| 2010-11-12 | 109.60 | 513.60 | 192.75 |
| 2010-11-11 | 113.91 | 498.07 | 179.59 |
| 2010-11-10 | 112.18 | 474.76 | 170.88 |
| 2010-11-09 | 114.34 | 467.00 | 164.54 |
| 2010-11-08 | 116.06 | 498.07 | 176.81 |
| 2010-11-05 | 115.20 | 467.00 | 163.48 |
| 2010-11-04 | 111.75 | 513.60 | 189.77 |
| 2010-11-03 | 108.74 | 536.90 | 205.12 |
| 2010-11-02 | 104.44 | 513.60 | 200.14 |
| 2010-11-01 | 104.87 | 544.67 | 214.68 |
| 2010-10-29 | 99.27 | 544.67 | 223.51 |
| 2010-10-28 | 100.91 | 567.97 | 232.48 |
| 2010-10-27 | 100.49 | 591.27 | 244.80 |
| 2010-10-26 | 103.86 | 614.57 | 250.52 |
| 2010-10-25 | 104.28 | 599.04 | 242.19 |
| 2010-10-22 | 103.02 | 583.50 | 236.67 |
| 2010-10-21 | 104.71 | 567.97 | 226.31 |
| 2010-10-20 | 103.86 | 536.90 | 212.42 |
| 2010-10-19 | 105.55 | 560.20 | 221.19 |
| 2010-10-18 | 103.02 | 544.67 | 217.54 |
| 2010-10-15 | 105.55 | 567.97 | 224.97 |
| 2010-10-14 | 105.97 | 560.20 | 220.53 |
| 2010-10-13 | 103.02 | 599.04 | 244.32 |
| 2010-10-12 | 100.06 | 583.50 | 241.64 |
| 2010-10-11 | 100.91 | 622.34 | 259.54 |
| 2010-10-08 | 98.38 | 645.64 | 275.87 |
| 2010-10-07 | 97.95 | 645.64 | 276.68 |
| 2010-10-06 | 98.38 | 645.64 | 275.87 |
| 2010-10-05 | 95.42 | 645.64 | 281.56 |
| 2010-10-04 | 95.42 | 552.44 | 233.86 |
| 2010-09-30 | 93.73 | 552.44 | 236.77 |
| 2010-09-29 | 93.73 | 544.67 | 232.76 |
| 2010-09-28 | 91.20 | 536.90 | 233.11 |
| 2010-09-27 | 93.31 | 567.97 | 245.54 |
| 2010-09-24 | 91.62 | 591.27 | 260.75 |
| 2010-09-22 | 90.78 | 591.27 | 262.34 |
| 2010-09-21 | 90.78 | 583.50 | 258.27 |
| 2010-09-20 | 89.93 | 552.44 | 243.51 |
| 2010-09-17 | 89.93 | 552.44 | 243.51 |
| 2010-09-16 | 87.82 | 505.83 | 222.55 |
| 2010-09-15 | 88.25 | 498.07 | 217.71 |
| 2010-09-14 | 87.82 | 505.83 | 222.55 |
| 2010-09-13 | 87.82 | 521.37 | 230.83 |
| 2010-09-10 | 84.02 | 521.37 | 237.65 |
| 2010-09-09 | 83.18 | 521.37 | 239.21 |
| 2010-09-08 | 82.34 | 505.83 | 232.26 |
| 2010-09-07 | 85.29 | 513.60 | 231.15 |
| 2010-09-06 | 84.87 | 513.60 | 231.91 |
| 2010-09-03 | 81.49 | 513.60 | 238.09 |
| 2010-09-02 | 80.65 | 521.37 | 243.97 |
| 2010-09-01 | 77.69 | 521.37 | 249.68 |
| 2010-08-31 | 76.43 | 521.37 | 252.19 |
| 2010-08-30 | 78.54 | 552.44 | 265.43 |
| 2010-08-27 | 77.27 | 521.37 | 250.52 |
| 2010-08-26 | 78.12 | 521.37 | 248.86 |
| 2010-08-25 | 77.27 | 521.37 | 250.52 |
| 2010-08-24 | 78.12 | 529.13 | 253.22 |
| 2010-08-23 | 80.23 | 544.67 | 257.70 |
| 2010-08-20 | 80.65 | 521.37 | 243.97 |
| 2010-08-19 | 81.49 | 552.44 | 259.48 |
| 2010-08-18 | 81.07 | 552.44 | 260.32 |
| 2010-08-17 | 81.91 | 567.97 | 267.19 |
| 2010-08-16 | 81.49 | 567.97 | 268.04 |
| 2010-08-13 | 81.07 | 583.50 | 277.48 |
| 2010-08-12 | 81.49 | 583.50 | 276.60 |
| 2010-08-11 | 83.60 | 591.27 | 276.50 |
| 2010-08-10 | 84.45 | 614.57 | 287.41 |
| 2010-08-09 | 87.40 | 591.27 | 268.87 |
| 2010-08-06 | 86.56 | 599.04 | 274.70 |
| 2010-08-05 | 85.71 | 599.04 | 276.41 |
| 2010-08-04 | 85.29 | 591.27 | 273.07 |
| 2010-08-03 | 84.87 | 599.04 | 278.13 |
| 2010-08-02 | 84.02 | 614.57 | 288.30 |
| 2010-07-30 | 80.65 | 599.04 | 286.96 |
| 2010-07-29 | 81.91 | 599.04 | 284.27 |
| 2010-07-28 | 81.91 | 536.90 | 250.11 |
| 2010-07-27 | 80.65 | 536.90 | 252.56 |
| 2010-07-26 | 79.38 | 552.44 | 263.71 |
| 2010-07-23 | 79.38 | 513.60 | 242.06 |
| 2010-07-22 | 77.27 | 482.53 | 228.61 |
| 2010-07-21 | 76.85 | 443.70 | 207.43 |
| 2010-07-20 | 74.32 | 404.86 | 189.62 |
| 2010-07-19 | 72.63 | 428.16 | 205.95 |
| 2010-07-16 | 74.32 | 459.23 | 220.81 |
| 2010-07-15 | 74.32 | 474.76 | 229.72 |
| 2010-07-14 | 77.27 | 482.53 | 228.61 |
| 2010-07-13 | 75.58 | 482.53 | 231.77 |
| 2010-07-12 | 76.43 | 482.53 | 230.18 |
| 2010-07-09 | 75.58 | 459.23 | 218.50 |
| 2010-07-08 | 72.21 | 474.76 | 233.76 |
| 2010-07-07 | 70.94 | 490.30 | 245.32 |
| 2010-07-06 | 72.63 | 490.30 | 241.95 |
| 2010-07-05 | 70.52 | 459.23 | 227.96 |
| 2010-07-02 | 70.94 | 490.30 | 245.32 |
| 2010-06-30 | 73.47 | 529.13 | 262.67 |
| 2010-06-29 | 73.89 | 552.44 | 275.19 |
| 2010-06-28 | 78.54 | 567.97 | 274.13 |
| 2010-06-25 | 77.69 | 575.74 | 280.28 |
| 2010-06-24 | 77.69 | 575.74 | 280.28 |
| 2010-06-23 | 79.38 | 575.74 | 276.70 |
| 2010-06-22 | 79.38 | 599.04 | 289.69 |
| 2010-06-21 | 80.23 | 591.27 | 283.56 |
| 2010-06-18 | 74.32 | 591.27 | 296.56 |
| 2010-06-17 | 73.47 | 599.04 | 302.97 |
| 2010-06-15 | 73.05 | 599.04 | 303.95 |
| 2010-06-14 | 72.63 | 614.57 | 313.94 |
| 2010-06-11 | 70.94 | 614.57 | 318.02 |
| 2010-06-10 | 69.25 | 630.11 | 331.37 |
| 2010-06-09 | 69.25 | 606.81 | 317.61 |
| 2010-06-08 | 67.65 | 622.34 | 330.87 |
| 2010-06-07 | 66.64 | 637.87 | 342.81 |
| 2010-06-04 | 70.52 | 645.64 | 337.28 |
| 2010-06-03 | 70.10 | 567.97 | 292.70 |
| 2010-06-02 | 67.48 | 575.74 | 303.47 |
| 2010-06-01 | 67.65 | 567.97 | 298.44 |
| 2010-05-31 | 69.67 | 591.27 | 307.41 |
| 2010-05-28 | 69.67 | 583.50 | 302.83 |
| 2010-05-27 | 67.31 | 560.20 | 294.60 |
| 2010-05-26 | 64.78 | 521.37 | 277.09 |
| 2010-05-25 | 63.09 | 567.97 | 309.57 |
| 2010-05-24 | 68.49 | 599.04 | 314.88 |
| 2010-05-20 | 67.82 | 567.97 | 298.03 |
| 2010-05-19 | 67.82 | 622.34 | 330.43 |
| 2010-05-18 | 70.52 | 630.11 | 328.17 |
| 2010-05-17 | 68.15 | 630.11 | 334.19 |
| 2010-05-14 | 71.78 | 653.41 | 338.58 |
| 2010-05-13 | 73.89 | 653.41 | 333.25 |
| 2010-05-12 | 72.21 | 653.41 | 337.50 |
| 2010-05-11 | 71.78 | 653.41 | 338.58 |
| 2010-05-10 | 74.32 | 668.94 | 341.12 |
| 2010-05-07 | 69.67 | 668.94 | 353.19 |
| 2010-05-06 | 71.78 | 622.34 | 320.49 |
| 2010-05-05 | 73.05 | 692.24 | 357.81 |
| 2010-05-04 | 76.43 | 707.78 | 357.85 |
| 2010-05-03 | 76.85 | 692.24 | 347.98 |
| 2010-04-30 | 79.38 | 738.85 | 367.63 |
| 2010-04-29 | 76.43 | 723.31 | 366.66 |
| 2010-04-28 | 77.95 | 707.78 | 353.94 |
| 2010-04-27 | 80.05 | 738.85 | 365.91 |
| 2010-04-26 | 82.56 | 723.31 | 350.97 |
| 2010-04-23 | 80.46 | 754.38 | 373.43 |
| 2010-04-22 | 81.72 | 692.24 | 335.96 |
| 2010-04-21 | 82.14 | 692.24 | 334.96 |
| 2010-04-20 | 82.98 | 692.24 | 332.96 |
| 2010-04-19 | 81.72 | 676.71 | 327.41 |
| 2010-04-16 | 85.50 | 707.78 | 335.46 |
| 2010-04-15 | 87.60 | 723.31 | 338.87 |
| 2010-04-14 | 87.60 | 707.78 | 330.59 |
| 2010-04-13 | 87.60 | 738.85 | 347.15 |
| 2010-04-12 | 88.02 | 723.31 | 337.89 |
| 2010-04-09 | 88.02 | 723.31 | 337.89 |
| 2010-04-08 | 85.08 | 738.85 | 353.23 |
| 2010-04-07 | 85.50 | 723.31 | 343.83 |
| 2010-04-01 | 82.98 | 738.85 | 358.43 |
| 2010-03-31 | 80.05 | 754.38 | 374.54 |
| 2010-03-30 | 80.88 | 723.31 | 355.16 |
| 2010-03-29 | 80.05 | 754.38 | 374.54 |
| 2010-03-26 | 77.95 | 738.85 | 371.40 |
| 2010-03-25 | 75.85 | 707.78 | 359.36 |
| 2010-03-24 | 78.37 | 723.31 | 361.58 |
| 2010-03-23 | 77.95 | 707.78 | 353.94 |
| 2010-03-22 | 77.53 | 738.85 | 372.52 |
| 2010-03-19 | 80.46 | 785.45 | 390.65 |
| 2010-03-18 | 80.46 | 723.31 | 356.22 |
| 2010-03-17 | 81.30 | 676.71 | 328.40 |
| 2010-03-16 | 77.95 | 800.98 | 406.32 |
| 2010-03-15 | 78.79 | 894.19 | 456.08 |
| 2010-03-12 | 79.21 | 940.79 | 480.78 |
| 2010-03-11 | 79.63 | 971.86 | 496.72 |
| 2010-03-10 | 79.63 | 894.19 | 453.48 |
| 2010-03-09 | 79.63 | 878.65 | 444.83 |
| 2010-03-08 | 79.21 | 909.72 | 463.44 |
| 2010-03-05 | 75.85 | 956.32 | 500.70 |
| 2010-03-04 | 74.17 | 1,018.46 | 542.17 |
| 2010-03-03 | 76.69 | 1,002.93 | 524.22 |
| 2010-03-02 | 77.11 | 956.32 | 496.43 |
| 2010-03-01 | 77.95 | 971.86 | 502.35 |
| 2010-02-26 | 74.59 | 971.86 | 513.93 |
| 2010-02-25 | 72.49 | 925.26 | 494.38 |
| 2010-02-24 | 73.33 | 971.86 | 518.39 |
| 2010-02-23 | 74.17 | 1,002.93 | 533.25 |
| 2010-02-22 | 72.07 | 987.39 | 531.94 |
| 2010-02-19 | 68.29 | 971.86 | 536.90 |
| 2010-02-18 | 72.49 | 1,018.46 | 548.42 |
| 2010-02-17 | 73.75 | 987.39 | 525.84 |
| 2010-02-12 | 71.65 | 987.39 | 533.49 |
| 2010-02-11 | 71.65 | 1,049.53 | 569.69 |
| 2010-02-10 | 68.71 | 909.72 | 498.48 |
| 2010-02-09 | 67.20 | 909.72 | 503.89 |
| 2010-02-08 | 65.52 | 894.19 | 500.63 |
| 2010-02-05 | 66.70 | 909.72 | 505.71 |
| 2010-02-04 | 72.07 | 909.72 | 486.80 |
| 2010-02-03 | 75.01 | 925.26 | 485.83 |
| 2010-02-02 | 71.65 | 878.65 | 470.14 |
| 2010-02-01 | 71.23 | 925.26 | 498.75 |
| 2010-01-29 | 69.97 | 878.65 | 475.77 |
| 2010-01-28 | 72.07 | 863.12 | 459.72 |
| 2010-01-27 | 69.55 | 878.65 | 477.20 |
| 2010-01-26 | 70.39 | 971.86 | 529.05 |
| 2010-01-25 | 74.17 | 1,018.46 | 542.17 |
| 2010-01-22 | 75.85 | 1,049.53 | 553.70 |
| 2010-01-21 | 76.27 | 1,049.53 | 552.15 |
| 2010-01-20 | 79.63 | 1,049.53 | 539.96 |
| 2010-01-19 | 82.98 | 1,049.53 | 528.22 |
| 2010-01-18 | 81.30 | 1,065.06 | 542.60 |
| 2010-01-15 | 82.98 | 1,111.67 | 562.17 |
| 2010-01-14 | 83.40 | 1,080.60 | 543.72 |
| 2010-01-13 | 83.82 | 1,127.20 | 567.60 |
| 2010-01-12 | 88.02 | 1,142.73 | 560.96 |
| 2010-01-11 | 89.70 | 1,142.73 | 555.11 |
| 2010-01-08 | 88.86 | 1,189.34 | 582.70 |
| 2010-01-07 | 88.44 | 1,158.27 | 567.73 |
| 2010-01-06 | 89.70 | 1,142.73 | 555.11 |
| 2010-01-05 | 88.44 | 1,173.80 | 575.98 |
| 2010-01-04 | 84.24 | 1,173.80 | 591.37 |
| 2009-12-31 | 84.66 | 1,220.41 | 615.04 |
| 2009-12-30 | 82.14 | 1,204.87 | 616.40 |
| 2009-12-29 | 81.30 | 1,235.94 | 636.85 |
| 2009-12-28 | 81.30 | 1,220.41 | 628.28 |
| 2009-12-24 | 81.72 | 1,267.01 | 652.24 |
| 2009-12-23 | 79.63 | 1,127.20 | 583.20 |
| 2009-12-22 | 77.95 | 1,142.73 | 598.37 |
| 2009-12-21 | 77.11 | 1,204.87 | 636.77 |
| 2009-12-18 | 78.79 | 1,251.47 | 655.92 |
| 2009-12-17 | 80.46 | 1,251.47 | 648.88 |
| 2009-12-16 | 82.56 | 1,313.61 | 674.31 |
| 2009-12-15 | 84.24 | 1,313.61 | 667.26 |
| 2009-12-14 | 86.34 | 1,329.14 | 666.95 |
| 2009-12-11 | 85.50 | 1,251.47 | 628.55 |
| 2009-12-10 | 83.40 | 1,267.01 | 645.36 |
| 2009-12-09 | 83.82 | 1,282.54 | 652.11 |
| 2009-12-08 | 86.34 | 1,267.01 | 633.61 |
| 2009-12-07 | 88.86 | 1,344.68 | 664.95 |
| 2009-12-04 | 90.54 | 1,375.75 | 674.52 |
| 2009-12-03 | 90.12 | 1,282.54 | 627.20 |
| 2009-12-02 | 88.02 | 1,204.87 | 594.01 |
| 2009-12-01 | 86.76 | 1,127.20 | 557.10 |
| 2009-11-30 | 84.66 | 1,002.93 | 497.27 |
| 2009-11-27 | 78.79 | 940.79 | 482.14 |
| 2009-11-26 | 87.60 | 940.79 | 454.79 |
| 2009-11-25 | 91.38 | 940.79 | 443.84 |
| 2009-11-24 | 89.70 | 956.32 | 456.85 |
| 2009-11-23 | 92.22 | 971.86 | 457.63 |
| 2009-11-20 | 89.28 | 1,002.93 | 482.70 |
| 2009-11-19 | 90.54 | 971.86 | 462.54 |
| 2009-11-18 | 92.64 | 1,018.46 | 480.61 |
| 2009-11-17 | 93.06 | 1,002.93 | 471.30 |
| 2009-11-16 | 93.48 | 987.39 | 462.03 |
| 2009-11-13 | 90.12 | 971.86 | 463.79 |
| 2009-11-12 | 88.86 | 925.26 | 442.87 |
| 2009-11-11 | 90.54 | 878.65 | 413.63 |
| 2009-11-10 | 87.60 | 878.65 | 421.67 |
| 2009-11-09 | 87.60 | 847.59 | 405.11 |
| 2009-11-06 | 84.24 | 894.19 | 439.61 |
| 2009-11-05 | 80.46 | 878.65 | 442.30 |
| 2009-11-04 | 82.14 | 878.65 | 437.30 |
| 2009-11-03 | 78.79 | 863.12 | 438.70 |
| 2009-11-02 | 82.56 | 878.65 | 436.06 |
| 2009-10-30 | 83.40 | 894.19 | 442.08 |
| 2009-10-29 | 79.63 | 847.59 | 427.53 |
| 2009-10-28 | 83.57 | 894.19 | 441.58 |
| 2009-10-27 | 87.28 | 909.72 | 439.14 |
| 2009-10-23 | 90.17 | 894.19 | 422.79 |
| 2009-10-22 | 87.28 | 847.59 | 405.96 |
| 2009-10-21 | 87.70 | 847.59 | 404.85 |
| 2009-10-20 | 88.52 | 754.38 | 353.20 |
| 2009-10-19 | 86.87 | 707.78 | 332.27 |
| 2009-10-16 | 84.81 | 692.24 | 328.68 |
| 2009-10-15 | 85.63 | 676.71 | 318.41 |
| 2009-10-14 | 84.81 | 692.24 | 328.68 |
| 2009-10-13 | 81.51 | 653.41 | 315.08 |
| 2009-10-12 | 79.45 | 630.11 | 306.87 |
| 2009-10-09 | 81.51 | 645.64 | 310.80 |
| 2009-10-08 | 81.51 | 606.81 | 289.41 |
| 2009-10-07 | 79.45 | 637.87 | 311.20 |
| 2009-10-06 | 75.73 | 606.81 | 302.20 |
| 2009-10-05 | 72.02 | 521.37 | 261.22 |
| 2009-10-02 | 71.61 | 536.90 | 271.14 |
| 2009-09-30 | 76.56 | 521.37 | 251.93 |
| 2009-09-29 | 76.97 | 535.35 | 259.01 |
| 2009-09-28 | 73.67 | 535.35 | 265.84 |
| 2009-09-25 | 77.38 | 574.09 | 280.02 |
| 2009-09-24 | 77.80 | 581.84 | 283.50 |
| 2009-09-23 | 81.92 | 488.86 | 223.69 |
| 2009-09-22 | 83.16 | 488.86 | 221.50 |
| 2009-09-21 | 81.10 | 488.86 | 225.16 |
| 2009-09-18 | 82.33 | 488.86 | 222.96 |
| 2009-09-17 | 83.16 | 488.86 | 221.50 |
| 2009-09-16 | 79.86 | 488.86 | 227.40 |
| 2009-09-15 | 76.15 | 488.86 | 234.30 |
| 2009-09-14 | 76.56 | 488.86 | 233.52 |
| 2009-09-11 | 77.80 | 488.86 | 231.20 |
| 2009-09-10 | 76.97 | 434.62 | 202.10 |
| 2009-09-09 | 75.73 | 411.38 | 191.00 |
| 2009-09-08 | 76.97 | 388.13 | 175.83 |
| 2009-09-07 | 73.26 | 341.64 | 154.91 |
| 2009-09-04 | 70.78 | 256.41 | 108.70 |
| 2009-09-03 | 65.83 | 247.12 | 109.32 |
| 2009-09-02 | 64.02 | 253.32 | 115.41 |
| 2009-09-01 | 66.66 | 268.81 | 121.30 |
| 2009-08-31 | 65.83 | 287.41 | 133.61 |
| 2009-08-28 | 68.72 | 310.65 | 143.39 |
| 2009-08-27 | 69.96 | 318.40 | 146.18 |
| 2009-08-26 | 71.61 | 326.15 | 148.33 |
| 2009-08-25 | 71.61 | 326.15 | 148.33 |
| 2009-08-24 | 72.43 | 341.64 | 156.13 |
| 2009-08-21 | 69.96 | 341.64 | 159.86 |
| 2009-08-20 | 70.78 | 349.39 | 163.14 |
| 2009-08-19 | 67.48 | 349.39 | 168.32 |
| 2009-08-18 | 70.37 | 364.89 | 172.87 |
| 2009-08-17 | 69.13 | 380.39 | 184.03 |
| 2009-08-14 | 74.50 | 364.89 | 166.42 |
| 2009-08-13 | 74.91 | 341.64 | 152.50 |
| 2009-08-12 | 71.61 | 326.15 | 148.33 |
| 2009-08-11 | 76.15 | 341.64 | 150.73 |
| 2009-08-10 | 75.32 | 326.15 | 143.07 |
| 2009-08-07 | 70.78 | 442.37 | 217.58 |
| 2009-08-06 | 75.32 | 481.11 | 231.46 |
| 2009-08-05 | 71.61 | 481.11 | 238.63 |
| 2009-08-04 | 74.08 | 519.85 | 256.07 |
| 2009-08-03 | 74.08 | 488.86 | 238.26 |
| 2009-07-31 | 72.43 | 488.86 | 241.50 |
| 2009-07-30 | 69.55 | 457.87 | 229.04 |
| 2009-07-29 | 68.72 | 442.37 | 221.46 |
| 2009-07-28 | 72.43 | 457.87 | 223.53 |
| 2009-07-27 | 69.96 | 473.36 | 237.36 |
| 2009-07-24 | 67.89 | 457.87 | 232.27 |
| 2009-07-23 | 66.24 | 442.37 | 226.25 |
| 2009-07-22 | 61.87 | 434.62 | 230.27 |
| 2009-07-21 | 63.85 | 426.87 | 221.55 |
| 2009-07-20 | 63.69 | 442.37 | 231.35 |
| 2009-07-17 | 58.08 | 457.87 | 252.91 |
| 2009-07-16 | 53.95 | 419.13 | 237.20 |
| 2009-07-15 | 53.62 | 419.13 | 237.92 |
| 2009-07-14 | 50.16 | 419.13 | 245.72 |
| 2009-07-13 | 45.21 | 442.37 | 273.52 |
| 2009-07-10 | 48.51 | 465.61 | 280.87 |
| 2009-07-09 | 49.50 | 465.61 | 278.35 |
| 2009-07-08 | 49.00 | 442.37 | 264.00 |
| 2009-07-07 | 49.99 | 411.38 | 240.94 |
| 2009-07-06 | 50.65 | 310.65 | 172.58 |
| 2009-07-03 | 52.63 | 302.90 | 163.97 |
| 2009-07-02 | 52.30 | 333.90 | 184.89 |
| 2009-06-30 | 54.78 | 326.15 | 175.33 |
| 2009-06-29 | 55.60 | 380.39 | 208.73 |
| 2009-06-26 | 56.10 | 364.89 | 197.82 |
| 2009-06-25 | 53.62 | 285.86 | 151.17 |
| 2009-06-24 | 50.32 | 219.22 | 112.36 |
| 2009-06-23 | 47.52 | 200.63 | 103.79 |
| 2009-06-22 | 51.81 | 209.93 | 104.16 |
| 2009-06-19 | 50.49 | 171.19 | 80.21 |
| 2009-06-18 | 49.17 | 164.99 | 77.64 |
| 2009-06-17 | 51.31 | 174.28 | 81.27 |
| 2009-06-16 | 51.97 | 177.38 | 82.52 |
| 2009-06-15 | 54.61 | 186.68 | 85.42 |
| 2009-06-12 | 58.08 | 177.43 | 75.51 |
| 2009-06-11 | 57.25 | 202.09 | 92.11 |
| 2009-06-10 | 57.09 | 223.67 | 106.05 |
| 2009-06-09 | 51.15 | 214.42 | 108.03 |
| 2009-06-08 | 52.63 | 199.01 | 95.90 |
| 2009-06-05 | 55.77 | 162.02 | 68.21 |
| 2009-06-04 | 54.61 | 158.94 | 67.48 |
| 2009-06-03 | 55.11 | 135.82 | 52.04 |
| 2009-06-02 | 53.79 | 131.19 | 50.33 |
| 2009-06-01 | 57.75 | 131.19 | 46.56 |
| 2009-05-29 | 52.14 | 128.11 | 49.94 |
| 2009-05-27 | 49.83 | 141.98 | 61.51 |
| 2009-05-26 | 42.24 | 134.28 | 64.71 |
| 2009-05-25 | 42.90 | 118.86 | 53.16 |
| 2009-05-22 | 42.24 | 125.03 | 58.21 |
| 2009-05-21 | 43.23 | 137.36 | 65.72 |
| 2009-05-20 | 45.21 | 114.24 | 47.54 |
| 2009-05-19 | 45.87 | 80.33 | 23.63 |
| 2009-05-18 | 41.41 | 91.12 | 35.15 |
| 2009-05-15 | 39.43 | 84.96 | 32.65 |
| 2009-05-14 | 37.12 | 54.13 | 12.40 |
| 2009-05-13 | 41.58 | 69.54 | 19.75 |
| 2009-05-12 | 42.57 | 75.71 | 23.25 |
| 2009-05-11 | 41.91 | 38.72 | -2.25 |
| 2009-05-08 | 44.38 | 37.18 | -4.99 |
| 2009-05-07 | 42.73 | 26.39 | -11.45 |
| 2009-05-06 | 39.76 | 40.26 | 0.36 |
| 2009-05-05 | 36.46 | 29.47 | -5.12 |
| 2009-05-04 | 35.97 | 23.30 | -9.31 |
| 2009-04-30 | 28.54 | 23.30 | -4.07 |
| 2009-04-29 | 23.92 | 20.22 | -2.99 |
| 2009-04-28 | 20.62 | 23.30 | 2.22 |
| 2009-04-27 | 23.07 | 31.01 | 6.45 |
| 2009-04-24 | 26.50 | 34.09 | 6.01 |
| 2009-04-23 | 25.84 | 26.39 | 0.43 |
| 2009-04-22 | 23.07 | 29.47 | 5.20 |
| 2009-04-21 | 26.66 | 29.47 | 2.22 |
| 2009-04-20 | 30.09 | 23.30 | -5.21 |
| 2009-04-17 | 29.11 | 34.09 | 3.86 |
| 2009-04-16 | 28.62 | 34.09 | 4.26 |
| 2009-04-15 | 29.43 | 24.85 | -3.55 |
| 2009-04-14 | 28.45 | 40.26 | 9.19 |
| 2009-04-09 | 23.07 | 35.63 | 10.21 |
| 2009-04-08 | 19.48 | 24.85 | 4.49 |
| 2009-04-07 | 23.56 | 32.55 | 7.28 |
| 2009-04-06 | 24.05 | 29.47 | 4.37 |
| 2009-04-03 | 20.13 | 31.01 | 9.06 |
| 2009-04-02 | 20.13 | 21.76 | 1.36 |
| 2009-04-01 | 11.81 | 23.30 | 10.28 |
| 2009-03-31 | 12.62 | 6.35 | -5.57 |
| 2009-03-30 | 11.48 | 14.06 | 2.31 |
| 2009-03-27 | 16.87 | 14.06 | -2.40 |
| 2009-03-26 | 16.54 | 23.30 | 5.80 |
| 2009-03-25 | 12.79 | 26.39 | 12.06 |
| 2009-03-24 | 14.91 | 9.43 | -4.77 |
| 2009-03-23 | 11.32 | 20.22 | 8.00 |
| 2009-03-20 | 5.93 | 12.51 | 6.22 |
| 2009-03-19 | 8.05 | 20.22 | 11.26 |
| 2009-03-18 | 8.54 | 20.22 | 10.76 |
| 2009-03-17 | 6.09 | 20.22 | 13.32 |
| 2009-03-16 | 6.91 | 20.22 | 12.45 |
| 2009-03-13 | 3.48 | 12.51 | 8.73 |
| 2009-03-12 | -0.76 | 9.43 | 10.27 |
| 2009-03-11 | -1.25 | 7.89 | 9.26 |
| 2009-03-10 | -2.56 | 7.89 | 10.72 |
| 2009-03-09 | -4.35 | 7.89 | 12.80 |
| 2009-03-06 | -0.60 | 15.60 | 16.29 |
| 2009-03-05 | 0.87 | 15.60 | 14.60 |
| 2009-03-04 | 1.85 | 12.51 | 10.47 |
| 2009-03-03 | -0.44 | 23.30 | 23.84 |
| 2009-03-02 | 1.03 | 26.39 | 25.09 |
| 2009-02-27 | 5.93 | 26.39 | 19.31 |
| 2009-02-26 | 6.42 | 29.47 | 21.66 |
| 2009-02-25 | 7.07 | 26.39 | 18.04 |
| 2009-02-24 | 5.44 | 34.09 | 27.17 |
| 2009-02-23 | 8.87 | 41.80 | 30.25 |
| 2009-02-20 | 5.28 | 38.72 | 31.76 |
| 2009-02-19 | 7.56 | 38.72 | 28.96 |
| 2009-02-18 | 7.40 | 29.47 | 20.55 |
| 2009-02-17 | 6.58 | 31.01 | 22.92 |
| 2009-02-16 | 10.50 | 38.72 | 25.53 |
| 2009-02-13 | 11.64 | 34.09 | 20.11 |
| 2009-02-12 | 9.36 | 34.09 | 22.62 |
| 2009-02-11 | 11.81 | 38.72 | 24.07 |
| 2009-02-10 | 14.09 | 38.72 | 21.58 |
| 2009-02-09 | 13.44 | 37.18 | 20.92 |
| 2009-02-06 | 12.30 | 35.63 | 20.78 |
| 2009-02-05 | 8.71 | 24.85 | 14.85 |
| 2009-02-04 | 7.73 | 21.76 | 13.03 |
| 2009-02-03 | 5.44 | 20.22 | 14.02 |
| 2009-02-02 | 6.26 | 23.30 | 16.04 |
| 2009-01-30 | 9.36 | 23.30 | 12.75 |
| 2009-01-29 | 8.38 | 23.30 | 13.77 |
| 2009-01-23 | 3.81 | 10.97 | 6.90 |
| 2009-01-22 | 4.62 | 21.76 | 16.38 |
| 2009-01-21 | 3.65 | 15.60 | 11.53 |
| 2009-01-20 | 6.75 | 23.30 | 15.51 |
| 2009-01-19 | 10.01 | 7.89 | -1.93 |
| 2009-01-16 | 9.19 | 15.60 | 5.86 |
| 2009-01-15 | 9.52 | 9.43 | -0.08 |
| 2009-01-14 | 13.44 | 15.60 | 1.90 |
| 2009-01-13 | 13.11 | 10.97 | -1.89 |
| 2009-01-12 | 15.56 | 23.30 | 6.70 |
| 2009-01-09 | 18.82 | 23.30 | 3.77 |
| 2009-01-08 | 19.15 | 41.80 | 19.01 |
| 2009-01-07 | 23.88 | 41.80 | 14.46 |
| 2009-01-06 | 27.31 | 47.96 | 16.22 |
| 2009-01-05 | 28.29 | 46.42 | 14.13 |
| 2009-01-02 | 23.88 | 49.51 | 20.68 |
| 2008-12-31 | 19.15 | 51.05 | 26.77 |
| 2008-12-30 | 17.85 | 61.84 | 37.33 |
| 2008-12-29 | 17.85 | 54.13 | 30.79 |
| 2008-12-24 | 17.03 | 61.84 | 38.29 |
| 2008-12-23 | 17.36 | 61.84 | 37.90 |
| 2008-12-22 | 20.78 | 54.13 | 27.61 |
| 2008-12-19 | 25.19 | 54.13 | 23.12 |
| 2008-12-18 | 27.64 | 61.84 | 26.79 |
| 2008-12-17 | 27.15 | 61.84 | 27.28 |
| 2008-12-16 | 24.86 | 54.13 | 23.44 |
| 2008-12-15 | 24.21 | 23.30 | -0.73 |
| 2008-12-12 | 22.25 | 31.01 | 7.16 |
| 2008-12-11 | 28.62 | 31.01 | 1.86 |
| 2008-12-10 | 27.80 | 20.22 | -5.93 |
| 2008-12-09 | 22.42 | 17.14 | -4.31 |
| 2008-12-08 | 23.72 | 17.14 | -5.32 |
| 2008-12-05 | 14.09 | 15.60 | 1.32 |
| 2008-12-04 | 11.32 | 15.60 | 3.85 |
| 2008-12-03 | 12.46 | 15.60 | 2.79 |
| 2008-12-02 | 10.99 | 6.35 | -4.18 |
| 2008-12-01 | 15.89 | 6.35 | -8.23 |
| 2008-11-28 | 14.25 | 6.35 | -6.92 |
| 2008-11-27 | 10.99 | 10.97 | -0.02 |
| 2008-11-26 | 9.85 | 15.60 | 5.23 |
| 2008-11-25 | 6.42 | 7.89 | 1.38 |
| 2008-11-24 | 2.99 | 7.89 | 4.76 |
| 2008-11-21 | 4.46 | 7.89 | 3.28 |
| 2008-11-20 | 1.20 | 7.89 | 6.61 |
| 2008-11-19 | 5.44 | 7.89 | 2.32 |
| 2008-11-18 | 5.60 | 1.73 | -3.67 |
| 2008-11-17 | 11.15 | 23.30 | 10.93 |
| 2008-11-14 | 11.32 | 15.60 | 3.85 |
| 2008-11-13 | 8.38 | 6.35 | -1.87 |
| 2008-11-12 | 15.07 | 6.35 | -7.58 |
| 2008-11-11 | 15.40 | 6.35 | -7.84 |
| 2008-11-10 | 21.44 | 20.22 | -1.00 |
| 2008-11-07 | 17.19 | 20.22 | 2.58 |
| 2008-11-06 | 12.95 | 20.22 | 6.44 |
| 2008-11-05 | 22.09 | 20.22 | -1.53 |
| 2008-11-04 | 18.50 | 4.81 | -11.55 |
| 2008-11-03 | 17.85 | 0.18 | -14.99 |
| 2008-10-31 | 14.25 | 0.18 | -12.31 |
| 2008-10-30 | 16.70 | -4.44 | -18.12 |
| 2008-10-29 | 3.56 | 0.18 | -3.26 |
| 2008-10-28 | 1.83 | -7.52 | -9.18 |
| 2008-10-27 | -8.57 | 0.18 | 9.58 |
| 2008-10-24 | 2.46 | 7.89 | 5.30 |
| 2008-10-23 | 12.55 | 20.22 | 6.82 |
| 2008-10-22 | 16.65 | 23.30 | 5.71 |
| 2008-10-21 | 22.32 | 15.60 | -5.50 |
| 2008-10-20 | 24.84 | 15.60 | -7.41 |
| 2008-10-17 | 18.22 | 10.97 | -6.13 |
| 2008-10-16 | 23.74 | 23.30 | -0.35 |
| 2008-10-15 | 29.73 | 18.68 | -8.52 |
| 2008-10-14 | 36.19 | 23.30 | -9.46 |
| 2008-10-13 | 32.25 | 23.30 | -6.77 |
| 2008-10-10 | 20.75 | 23.30 | 2.12 |
| 2008-10-09 | 29.89 | 40.26 | 7.98 |
| 2008-10-08 | 26.26 | 31.01 | 3.76 |
| 2008-10-06 | 36.04 | 38.63 | 1.90 |
| 2008-10-03 | 43.76 | 40.15 | -2.51 |
| 2008-10-02 | 47.54 | 52.34 | 3.25 |
| 2008-09-30 | 45.81 | 50.81 | 3.43 |
| 2008-09-29 | 44.86 | 44.72 | -0.10 |
| 2008-09-26 | 51.33 | 52.34 | 0.67 |
| 2008-09-25 | 53.22 | 67.57 | 9.37 |
| 2008-09-24 | 53.53 | 90.42 | 24.03 |
| 2008-09-23 | 53.06 | 90.42 | 24.41 |
| 2008-09-22 | 58.42 | 82.81 | 15.39 |
| 2008-09-19 | 55.58 | 120.89 | 41.98 |
| 2008-09-18 | 43.76 | 110.23 | 46.23 |
| 2008-09-17 | 43.29 | 151.36 | 75.42 |
| 2008-09-16 | 47.70 | 155.93 | 73.27 |
| 2008-09-12 | 56.69 | 165.07 | 69.17 |
| 2008-09-11 | 56.37 | 165.07 | 69.51 |
| 2008-09-10 | 61.18 | 166.59 | 65.40 |
| 2008-09-09 | 64.72 | 166.59 | 61.84 |
| 2008-09-08 | 67.09 | 151.36 | 50.43 |
| 2008-09-05 | 60.39 | 151.36 | 56.72 |
| 2008-09-04 | 63.94 | 155.93 | 56.11 |
| 2008-09-03 | 65.51 | 155.93 | 54.63 |
| 2008-09-02 | 69.45 | 166.59 | 57.32 |
| 2008-09-01 | 67.88 | 166.59 | 58.80 |
| 2008-08-29 | 71.03 | 168.11 | 56.76 |
| 2008-08-28 | 69.06 | 136.12 | 39.67 |
| 2008-08-27 | 72.21 | 155.93 | 48.61 |
| 2008-08-26 | 69.45 | 155.93 | 51.03 |
| 2008-08-25 | 69.06 | 155.93 | 51.38 |
| 2008-08-21 | 63.94 | 146.79 | 50.54 |
| 2008-08-20 | 67.88 | 155.93 | 52.45 |
| 2008-08-19 | 64.72 | 143.74 | 47.97 |
| 2008-08-18 | 67.88 | 155.93 | 52.45 |
| 2008-08-15 | 69.45 | 174.21 | 61.82 |
| 2008-08-14 | 71.42 | 189.44 | 68.85 |
| 2008-08-13 | 71.03 | 177.25 | 62.11 |
| 2008-08-12 | 73.79 | 168.11 | 54.28 |
| 2008-08-11 | 75.36 | 203.15 | 72.87 |
| 2008-08-08 | 75.76 | 200.11 | 70.75 |
| 2008-08-07 | 76.94 | 207.72 | 73.91 |
| 2008-08-05 | 76.15 | 216.86 | 79.88 |
| 2008-08-04 | 80.88 | 212.29 | 72.65 |
| 2008-08-01 | 83.64 | 219.91 | 74.20 |
| 2008-07-31 | 82.46 | 229.05 | 80.34 |
| 2008-07-30 | 82.06 | 189.44 | 58.98 |
| 2008-07-29 | 78.52 | 189.44 | 62.14 |
| 2008-07-28 | 82.06 | 189.44 | 58.98 |
| 2008-07-25 | 82.46 | 183.35 | 55.29 |
| 2008-07-24 | 85.22 | 163.54 | 42.29 |
| 2008-07-23 | 85.61 | 197.06 | 60.04 |
| 2008-07-22 | 80.88 | 200.11 | 65.91 |
| 2008-07-21 | 80.88 | 204.68 | 68.44 |
| 2008-07-18 | 75.76 | 158.97 | 47.35 |
| 2008-07-17 | 74.18 | 158.97 | 48.68 |
| 2008-07-16 | 69.85 | 174.21 | 61.44 |
| 2008-07-15 | 69.85 | 181.82 | 65.93 |
| 2008-07-14 | 75.76 | 174.21 | 56.01 |
| 2008-07-11 | 77.34 | 174.21 | 54.63 |
| 2008-07-10 | 74.97 | 174.21 | 56.72 |
| 2008-07-09 | 74.58 | 181.82 | 61.43 |
| 2008-07-08 | 69.85 | 181.82 | 65.93 |
| 2008-07-07 | 75.76 | 180.30 | 59.48 |
| 2008-07-04 | 71.82 | 180.30 | 63.14 |
| 2008-07-03 | 70.24 | 189.44 | 70.02 |
| 2008-07-02 | 73.79 | 197.06 | 70.93 |
| 2008-06-30 | 76.94 | 174.21 | 54.97 |
| 2008-06-27 | 76.55 | 181.82 | 59.63 |
| 2008-06-26 | 80.49 | 171.16 | 50.24 |
| 2008-06-25 | 80.88 | 171.16 | 49.91 |
| 2008-06-24 | 79.70 | 181.82 | 56.83 |
| 2008-06-23 | 82.46 | 181.82 | 54.46 |
| 2008-06-20 | 82.46 | 181.82 | 54.46 |
| 2008-06-19 | 82.85 | 174.21 | 49.96 |
| 2008-06-18 | 86.00 | 197.06 | 59.70 |
| 2008-06-17 | 83.64 | 197.06 | 61.76 |
| 2008-06-16 | 83.64 | 189.44 | 57.61 |
| 2008-06-13 | 82.06 | 200.11 | 64.83 |
| 2008-06-12 | 84.43 | 206.20 | 66.03 |
| 2008-06-11 | 86.79 | 216.86 | 69.63 |
| 2008-06-10 | 87.19 | 215.34 | 68.46 |
| 2008-06-06 | 95.86 | 215.34 | 61.00 |
| 2008-06-05 | 94.28 | 235.14 | 72.50 |
| 2008-06-04 | 91.92 | 207.72 | 60.34 |
| 2008-06-03 | 94.28 | 201.63 | 55.25 |
| 2008-06-02 | 97.43 | 212.29 | 58.18 |
| 2008-05-30 | 96.25 | 194.86 | 50.25 |
| 2008-05-29 | 94.67 | 205.03 | 56.69 |
| 2008-05-28 | 94.28 | 212.29 | 60.74 |
| 2008-05-27 | 93.49 | 219.55 | 65.15 |
| 2008-05-26 | 93.49 | 218.10 | 64.40 |
| 2008-05-23 | 97.04 | 226.82 | 65.86 |
| 2008-05-22 | 99.40 | 226.82 | 63.90 |
| 2008-05-21 | 102.56 | 212.29 | 54.18 |
| 2008-05-20 | 99.80 | 207.93 | 54.12 |
| 2008-05-19 | 104.13 | 234.08 | 63.66 |
| 2008-05-16 | 103.74 | 241.34 | 67.54 |
| 2008-05-15 | 102.16 | 247.15 | 71.72 |
| 2008-05-14 | 103.34 | 248.61 | 71.44 |
| 2008-05-13 | 102.95 | 252.96 | 73.92 |
| 2008-05-09 | 98.62 | 234.08 | 68.20 |
| 2008-05-08 | 101.77 | 255.87 | 76.37 |
| 2008-05-07 | 102.56 | 255.87 | 75.69 |
| 2008-05-06 | 108.07 | 248.61 | 67.54 |
| 2008-05-05 | 106.89 | 202.12 | 46.03 |
| 2008-05-02 | 108.07 | 197.77 | 43.11 |
| 2008-04-30 | 104.13 | 191.96 | 43.02 |
| 2008-04-29 | 104.53 | 205.03 | 49.14 |
| 2008-04-28 | 103.11 | 194.86 | 45.17 |
| 2008-04-25 | 102.33 | 213.74 | 55.07 |
| 2008-04-24 | 103.11 | 225.36 | 60.19 |
| 2008-04-23 | 99.98 | 183.24 | 41.63 |
| 2008-04-22 | 97.25 | 168.72 | 36.23 |
| 2008-04-21 | 95.69 | 146.93 | 26.19 |
| 2008-04-18 | 91.39 | 175.98 | 44.20 |
| 2008-04-17 | 91.78 | 175.98 | 43.90 |
| 2008-04-16 | 88.27 | 183.24 | 50.45 |
| 2008-04-15 | 89.05 | 190.50 | 53.67 |
| 2008-04-14 | 88.27 | 190.50 | 54.31 |
| 2008-04-11 | 94.91 | 194.86 | 51.28 |
| 2008-04-10 | 91.00 | 197.77 | 55.90 |
| 2008-04-09 | 90.22 | 202.12 | 58.83 |
| 2008-04-08 | 91.78 | 202.12 | 57.54 |
| 2008-04-07 | 94.12 | 193.41 | 51.15 |
| 2008-04-03 | 91.00 | 190.50 | 52.10 |
| 2008-04-02 | 88.27 | 191.96 | 55.08 |
| 2008-04-01 | 83.19 | 196.31 | 61.75 |
| 2008-03-31 | 80.84 | 202.12 | 67.06 |
| 2008-03-28 | 83.58 | 194.86 | 60.62 |
| 2008-03-27 | 80.06 | 175.98 | 53.27 |
| 2008-03-26 | 78.89 | 212.29 | 74.57 |
| 2008-03-25 | 78.89 | 228.27 | 83.50 |
| 2008-03-20 | 67.95 | 219.55 | 90.26 |
| 2008-03-19 | 73.03 | 257.32 | 106.50 |
| 2008-03-18 | 69.91 | 263.13 | 113.72 |
| 2008-03-17 | 67.17 | 277.66 | 125.91 |
| 2008-03-14 | 75.77 | 292.18 | 123.13 |
| 2008-03-13 | 75.77 | 321.23 | 139.65 |
| 2008-03-12 | 84.36 | 321.23 | 128.48 |
| 2008-03-11 | 81.23 | 328.49 | 136.43 |
| 2008-03-10 | 79.67 | 343.02 | 146.57 |
| 2008-03-07 | 77.72 | 313.97 | 132.93 |
| 2008-03-06 | 83.19 | 357.54 | 149.77 |
| 2008-03-05 | 82.41 | 364.81 | 154.82 |
| 2008-03-04 | 82.02 | 379.33 | 163.35 |
| 2008-03-03 | 85.53 | 401.12 | 170.10 |
| 2008-02-29 | 91.00 | 415.65 | 169.97 |
| 2008-02-28 | 93.34 | 379.33 | 147.92 |
| 2008-02-27 | 92.95 | 408.38 | 163.48 |
| 2008-02-26 | 87.48 | 372.07 | 151.79 |
| 2008-02-25 | 83.58 | 379.33 | 161.10 |
| 2008-02-22 | 83.97 | 393.86 | 168.45 |
| 2008-02-21 | 86.31 | 393.86 | 165.07 |
| 2008-02-20 | 85.53 | 401.12 | 170.10 |
| 2008-02-19 | 90.22 | 422.91 | 174.90 |
| 2008-02-18 | 86.70 | 408.38 | 172.29 |
| 2008-02-15 | 89.83 | 357.54 | 141.03 |
| 2008-02-14 | 89.05 | 357.54 | 142.03 |
| 2008-02-13 | 82.02 | 350.28 | 147.39 |
| 2008-02-12 | 80.45 | 357.54 | 153.55 |
| 2008-02-11 | 77.72 | 350.28 | 153.37 |
| 2008-02-06 | 83.58 | 335.76 | 137.37 |
| 2008-02-05 | 95.30 | 350.28 | 130.56 |
| 2008-02-04 | 96.86 | 343.02 | 125.04 |
| 2008-02-01 | 89.83 | 335.76 | 129.55 |
| 2008-01-31 | 83.97 | 328.49 | 132.92 |
| 2008-01-30 | 85.92 | 328.49 | 130.47 |
| 2008-01-29 | 91.39 | 386.59 | 154.24 |
| 2008-01-28 | 89.44 | 393.86 | 160.70 |
| 2008-01-25 | 98.03 | 401.12 | 153.05 |
| 2008-01-24 | 85.14 | 408.38 | 174.59 |
| 2008-01-23 | 90.22 | 422.91 | 174.90 |
| 2008-01-22 | 71.47 | 393.86 | 188.01 |
| 2008-01-21 | 87.87 | 466.48 | 201.52 |
| 2008-01-18 | 98.03 | 510.06 | 208.06 |
| 2008-01-17 | 98.42 | 510.06 | 207.46 |
| 2008-01-16 | 92.56 | 466.48 | 194.18 |
| 2008-01-15 | 103.11 | 488.27 | 189.63 |
| 2008-01-14 | 108.58 | 568.16 | 220.34 |
| 2008-01-11 | 111.31 | 575.42 | 219.64 |
| 2008-01-10 | 114.44 | 481.01 | 170.95 |
| 2008-01-09 | 117.17 | 473.75 | 164.19 |
| 2008-01-08 | 113.26 | 466.48 | 165.63 |
| 2008-01-07 | 114.44 | 466.48 | 164.17 |
| 2008-01-04 | 116.78 | 466.48 | 161.32 |
| 2008-01-03 | 111.31 | 466.48 | 168.08 |
| 2008-01-02 | 116.39 | 488.27 | 171.86 |
| 2007-12-31 | 119.12 | 502.80 | 175.10 |
| 2007-12-28 | 114.83 | 510.06 | 183.98 |
| 2007-12-27 | 118.73 | 510.06 | 178.91 |
| 2007-12-24 | 121.86 | 481.01 | 161.89 |
| 2007-12-21 | 118.34 | 473.75 | 162.78 |
| 2007-12-20 | 113.65 | 553.63 | 205.93 |
| 2007-12-19 | 112.48 | 531.85 | 197.36 |
| 2007-12-18 | 110.92 | 559.44 | 212.65 |
| 2007-12-17 | 108.97 | 539.11 | 205.84 |
| 2007-12-14 | 116.78 | 601.57 | 223.63 |
| 2007-12-13 | 117.95 | 616.09 | 228.56 |
| 2007-12-12 | 124.20 | 639.33 | 229.77 |
| 2007-12-11 | 129.67 | 652.41 | 227.61 |
| 2007-12-10 | 123.81 | 615.84 | 219.84 |
| 2007-12-07 | 127.72 | 593.34 | 204.48 |
| 2007-12-06 | 132.40 | 572.24 | 189.26 |
| 2007-12-05 | 131.62 | 621.47 | 211.49 |
| 2007-12-04 | 127.32 | 621.47 | 217.37 |
| 2007-12-03 | 125.37 | 546.93 | 187.05 |
| 2007-11-30 | 125.76 | 508.96 | 169.73 |
| 2007-11-29 | 123.42 | 469.58 | 154.94 |
| 2007-11-28 | 115.61 | 466.77 | 162.87 |
| 2007-11-27 | 114.44 | 469.58 | 165.62 |
| 2007-11-26 | 117.95 | 472.39 | 162.62 |
| 2007-11-23 | 108.19 | 473.80 | 175.62 |
| 2007-11-22 | 104.28 | 449.89 | 169.18 |
| 2007-11-21 | 108.58 | 468.17 | 172.41 |
| 2007-11-20 | 117.56 | 451.30 | 153.40 |
| 2007-11-19 | 115.22 | 461.14 | 160.73 |
| 2007-11-16 | 115.61 | 431.61 | 146.56 |
| 2007-11-15 | 125.37 | 431.61 | 135.88 |
| 2007-11-14 | 129.28 | 445.67 | 138.00 |
| 2007-11-13 | 118.73 | 413.32 | 134.68 |
| 2007-11-12 | 116.78 | 433.01 | 145.88 |
| 2007-11-09 | 125.76 | 445.67 | 141.70 |
| 2007-11-08 | 124.98 | 454.11 | 146.29 |
| 2007-11-07 | 132.01 | 462.55 | 142.46 |
| 2007-11-06 | 131.23 | 454.11 | 139.63 |
| 2007-11-05 | 126.54 | 462.55 | 148.32 |
| 2007-11-02 | 138.26 | 476.61 | 142.01 |
| 2007-11-01 | 146.85 | 485.05 | 137.00 |
| 2007-10-31 | 145.29 | 461.14 | 128.76 |
| 2007-10-30 | 147.87 | 475.20 | 132.06 |
| 2007-10-29 | 147.87 | 492.08 | 138.87 |
| 2007-10-26 | 138.62 | 451.30 | 131.04 |
| 2007-10-25 | 133.99 | 402.07 | 114.57 |
| 2007-10-24 | 129.37 | 413.32 | 123.80 |
| 2007-10-23 | 130.14 | 424.57 | 127.94 |
| 2007-10-22 | 122.43 | 425.98 | 136.47 |
| 2007-10-18 | 131.29 | 434.42 | 131.06 |
| 2007-10-17 | 130.52 | 445.67 | 136.71 |
| 2007-10-16 | 126.28 | 473.80 | 153.58 |
| 2007-10-15 | 131.29 | 497.71 | 158.42 |
| 2007-10-12 | 126.28 | 434.42 | 136.17 |
| 2007-10-11 | 127.82 | 418.95 | 127.78 |
| 2007-10-10 | 123.58 | 445.67 | 144.06 |
| 2007-10-09 | 120.50 | 466.77 | 157.04 |
| 2007-10-08 | 118.19 | 476.61 | 164.27 |
| 2007-10-05 | 118.96 | 478.72 | 164.31 |
| 2007-10-04 | 111.25 | 487.13 | 177.93 |
| 2007-10-03 | 114.72 | 474.52 | 167.57 |
| 2007-10-02 | 121.66 | 484.32 | 163.62 |
| 2007-09-28 | 113.18 | 480.12 | 172.13 |
| 2007-09-27 | 112.02 | 468.91 | 168.33 |
| 2007-09-25 | 108.94 | 487.13 | 181.01 |
| 2007-09-24 | 108.94 | 502.54 | 188.39 |
| 2007-09-21 | 102.00 | 522.16 | 208.00 |
| 2007-09-20 | 101.61 | 531.97 | 213.46 |
| 2007-09-19 | 98.53 | 488.53 | 196.45 |
| 2007-09-18 | 92.74 | 492.73 | 207.52 |
| 2007-09-17 | 92.74 | 508.15 | 215.52 |
| 2007-09-14 | 94.67 | 473.11 | 194.40 |
| 2007-09-13 | 92.74 | 477.32 | 199.52 |
| 2007-09-12 | 90.82 | 487.13 | 207.69 |
| 2007-09-11 | 88.89 | 488.53 | 211.57 |
| 2007-09-10 | 89.28 | 501.14 | 217.60 |
| 2007-09-07 | 88.12 | 522.16 | 230.73 |
| 2007-09-06 | 88.89 | 529.17 | 233.09 |
| 2007-09-05 | 87.73 | 510.95 | 225.43 |
| 2007-09-04 | 87.35 | 499.74 | 220.12 |
| 2007-09-03 | 87.35 | 501.14 | 220.87 |
| 2007-08-31 | 87.73 | 508.15 | 223.94 |
| 2007-08-30 | 83.49 | 513.75 | 234.48 |
| 2007-08-29 | 80.02 | 527.76 | 248.71 |
| 2007-08-28 | 82.72 | 522.16 | 240.49 |
| 2007-08-27 | 84.26 | 554.39 | 255.14 |
| 2007-08-24 | 79.64 | 446.49 | 204.22 |
| 2007-08-23 | 80.02 | 342.80 | 145.97 |
| 2007-08-22 | 75.01 | 327.38 | 144.20 |
| 2007-08-21 | 70.00 | 352.61 | 166.24 |
| 2007-08-20 | 68.46 | 403.05 | 198.62 |
| 2007-08-17 | 60.36 | 355.41 | 183.99 |
| 2007-08-16 | 61.52 | 690.31 | 389.30 |
| 2007-08-15 | 67.30 | 690.31 | 372.38 |
| 2007-08-14 | 72.31 | 690.31 | 358.65 |
| 2007-08-13 | 71.93 | 690.31 | 359.67 |
| 2007-08-10 | 70.00 | 690.31 | 364.89 |
| 2007-08-09 | 75.01 | 690.31 | 351.57 |
| 2007-08-08 | 76.17 | 690.31 | 348.61 |
| 2007-08-07 | 70.77 | 690.31 | 362.79 |
| 2007-08-06 | 71.54 | 690.31 | 360.71 |
| 2007-08-03 | 76.17 | 690.31 | 348.61 |
| 2007-08-02 | 75.40 | 690.31 | 350.58 |
| 2007-08-01 | 75.78 | 690.31 | 349.59 |
| 2007-07-31 | 81.18 | 690.31 | 336.20 |
| 2007-07-30 | 77.71 | 690.31 | 344.72 |
| 2007-07-27 | 76.55 | 690.31 | 347.63 |
| 2007-07-26 | 81.18 | 690.31 | 336.20 |
| 2007-07-25 | 83.11 | 690.31 | 331.61 |
| 2007-07-24 | 83.49 | 690.31 | 330.70 |
| 2007-07-23 | 81.95 | 690.31 | 334.35 |
| 2007-07-20 | 81.57 | 690.31 | 335.28 |
| 2007-07-19 | 79.64 | 690.31 | 339.95 |
| 2007-07-18 | 78.48 | 690.31 | 342.80 |
| 2007-07-17 | 80.02 | 690.31 | 339.00 |
| 2007-07-16 | 78.87 | 613.24 | 298.75 |
| 2007-07-13 | 80.41 | 523.56 | 245.64 |
| 2007-07-12 | 78.48 | 515.15 | 244.66 |
| 2007-07-11 | 76.55 | 467.51 | 221.44 |
| 2007-07-10 | 78.10 | 431.08 | 198.20 |
| 2007-07-09 | 77.71 | 382.03 | 171.25 |
| 2007-07-06 | 76.17 | 362.42 | 162.48 |
| 2007-07-05 | 73.47 | 352.61 | 160.91 |
| 2007-07-04 | 73.47 | 318.98 | 141.53 |
| 2007-07-03 | 73.08 | 327.38 | 146.92 |
| 2007-06-29 | 70.00 | 334.39 | 155.52 |
| 2007-06-28 | 70.77 | 351.21 | 164.22 |
| 2007-06-27 | 70.00 | 351.21 | 165.41 |
| 2007-06-26 | 70.39 | 373.63 | 177.97 |
| 2007-06-25 | 71.16 | 379.23 | 179.99 |
| 2007-06-22 | 71.93 | 394.64 | 187.70 |
| 2007-06-21 | 71.54 | 361.01 | 168.75 |
| 2007-06-20 | 69.23 | 365.22 | 174.90 |
| 2007-06-18 | 68.46 | 345.60 | 164.52 |
| 2007-06-15 | 63.83 | 370.12 | 186.95 |
| 2007-06-14 | 63.83 | 395.01 | 202.14 |
| 2007-06-13 | 60.75 | 383.95 | 201.06 |
| 2007-06-12 | 60.75 | 342.47 | 175.25 |
| 2007-06-11 | 61.13 | 325.88 | 164.30 |
| 2007-06-08 | 60.75 | 215.26 | 96.12 |
| 2007-06-07 | 62.29 | 111.56 | 30.36 |
| 2007-06-06 | 62.68 | 107.41 | 27.50 |
| 2007-06-05 | 62.68 | 107.41 | 27.50 |
| 2007-06-04 | 61.52 | 108.79 | 29.27 |
| 2007-06-01 | 61.52 | 104.64 | 26.70 |
| 2007-05-31 | 61.52 | 100.49 | 24.13 |
| 2007-05-30 | 58.05 | 94.96 | 23.35 |
| 2007-05-29 | 59.98 | 100.49 | 25.33 |
| 2007-05-28 | 60.75 | 104.64 | 27.30 |
| 2007-05-25 | 60.36 | 106.02 | 28.47 |
| 2007-05-23 | 62.29 | 107.41 | 27.80 |
| 2007-05-22 | 62.68 | 106.02 | 26.65 |
| 2007-05-21 | 63.83 | 107.41 | 26.60 |
| 2007-05-18 | 62.68 | 101.88 | 24.10 |
| 2007-05-17 | 63.83 | 103.26 | 24.06 |
| 2007-05-16 | 62.68 | 89.43 | 16.45 |
| 2007-05-15 | 61.91 | 89.43 | 17.00 |
| 2007-05-14 | 63.45 | 93.58 | 18.44 |
| 2007-05-11 | 58.44 | 99.11 | 25.67 |
| 2007-05-10 | 60.75 | 103.26 | 26.44 |
| 2007-05-09 | 61.91 | 104.64 | 26.40 |
| 2007-05-08 | 60.36 | 111.56 | 31.92 |
| 2007-05-07 | 62.29 | 103.26 | 25.24 |
| 2007-05-04 | 61.13 | 107.41 | 28.72 |
| 2007-05-03 | 59.98 | 122.62 | 39.15 |
| 2007-05-02 | 58.05 | 94.96 | 23.35 |
| 2007-04-30 | 57.28 | 64.54 | 4.62 |
| 2007-04-27 | 58.44 | 68.69 | 6.47 |
| 2007-04-26 | 59.90 | 65.93 | 3.77 |
| 2007-04-25 | 58.37 | 70.07 | 7.39 |
| 2007-04-24 | 59.14 | 71.46 | 7.74 |
| 2007-04-23 | 59.52 | 64.54 | 3.15 |
| 2007-04-20 | 58.37 | 72.84 | 9.13 |
| 2007-04-19 | 56.85 | 65.93 | 5.79 |
| 2007-04-18 | 61.05 | 68.69 | 4.75 |
| 2007-04-17 | 60.28 | 79.75 | 12.15 |
| 2007-04-16 | 60.28 | 82.52 | 13.87 |
| 2007-04-13 | 56.85 | 72.84 | 10.20 |
| 2007-04-12 | 57.61 | 72.84 | 9.66 |
| 2007-04-11 | 58.37 | 59.01 | 0.40 |
| 2007-04-10 | 57.61 | 53.48 | -2.62 |
| 2007-04-04 | 56.47 | 50.72 | -3.68 |
| 2007-04-03 | 54.56 | 52.10 | -1.59 |
| 2007-04-02 | 52.65 | 46.57 | -3.98 |
| 2007-03-30 | 52.65 | 49.33 | -2.17 |
| 2007-03-29 | 53.03 | 45.18 | -5.13 |
| 2007-03-28 | 51.43 | 49.33 | -1.38 |
| 2007-03-27 | 52.50 | 42.42 | -6.61 |
| 2007-03-26 | 52.50 | 47.95 | -2.98 |
| 2007-03-23 | 52.04 | 46.57 | -3.60 |
| 2007-03-22 | 52.04 | 46.57 | -3.60 |
| 2007-03-21 | 50.82 | 41.04 | -6.49 |
| 2007-03-20 | 48.99 | 41.04 | -5.34 |
| 2007-03-19 | 48.07 | 41.04 | -4.75 |
| 2007-03-16 | 45.93 | 41.04 | -3.36 |
| 2007-03-15 | 45.63 | 41.04 | -3.15 |
| 2007-03-14 | 45.02 | 38.27 | -4.65 |
| 2007-03-13 | 48.38 | 39.65 | -5.88 |
| 2007-03-12 | 49.14 | 39.65 | -6.36 |
| 2007-03-09 | 47.31 | 38.27 | -6.13 |
| 2007-03-08 | 47.61 | 38.27 | -6.33 |
| 2007-03-07 | 45.32 | 42.42 | -2.00 |
| 2007-03-06 | 47.00 | 42.42 | -3.12 |
| 2007-03-05 | 43.80 | 39.65 | -2.88 |
| 2007-03-02 | 49.90 | 39.65 | -6.84 |
| 2007-03-01 | 49.29 | 46.57 | -1.82 |
| 2007-02-28 | 51.89 | 42.42 | -6.23 |
| 2007-02-27 | 54.56 | 47.95 | -4.28 |
| 2007-02-26 | 57.61 | 49.33 | -5.25 |
| 2007-02-23 | 58.76 | 49.33 | -5.94 |
| 2007-02-22 | 59.90 | 49.33 | -6.61 |
| 2007-02-21 | 58.37 | 50.72 | -4.84 |
| 2007-02-16 | 58.76 | 54.86 | -2.45 |
| 2007-02-15 | 58.37 | 50.72 | -4.84 |
| 2007-02-14 | 55.32 | 49.33 | -3.86 |
| 2007-02-13 | 54.94 | 50.72 | -2.73 |
| 2007-02-12 | 58.37 | 53.48 | -3.09 |
| 2007-02-09 | 58.76 | 45.18 | -8.55 |
| 2007-02-08 | 59.90 | 42.42 | -10.93 |
| 2007-02-07 | 59.14 | 47.95 | -7.03 |
| 2007-02-06 | 58.76 | 47.95 | -6.81 |
| 2007-02-05 | 57.23 | 42.42 | -9.42 |
| 2007-02-02 | 58.37 | 43.80 | -9.20 |
| 2007-02-01 | 57.23 | 46.57 | -6.78 |
| 2007-01-31 | 54.18 | 45.18 | -5.83 |
| 2007-01-30 | 57.23 | 46.57 | -6.78 |
| 2007-01-29 | 55.32 | 50.72 | -2.97 |
| 2007-01-26 | 55.70 | 49.33 | -4.09 |
| 2007-01-25 | 58.37 | 43.80 | -9.20 |
| 2007-01-24 | 59.52 | 52.10 | -4.65 |
| 2007-01-23 | 59.52 | 46.57 | -8.12 |
| 2007-01-22 | 59.52 | 50.72 | -5.52 |
| 2007-01-19 | 55.70 | 50.72 | -3.20 |
| 2007-01-18 | 55.70 | 45.18 | -6.76 |
| 2007-01-17 | 53.80 | 45.18 | -5.60 |
| 2007-01-16 | 53.80 | 50.72 | -2.00 |
| 2007-01-15 | 53.80 | 45.18 | -5.60 |
| 2007-01-12 | 50.97 | 45.18 | -3.83 |
| 2007-01-11 | 48.99 | 41.04 | -5.34 |
| 2007-01-10 | 50.36 | 43.80 | -4.36 |
| 2007-01-09 | 52.65 | 45.18 | -4.89 |
| 2007-01-08 | 54.18 | 46.57 | -4.94 |
| 2007-01-05 | 55.32 | 47.95 | -4.75 |
| 2007-01-04 | 53.80 | 41.04 | -8.30 |
| 2007-01-03 | 56.85 | 39.65 | -10.96 |
| 2007-01-02 | 56.08 | 41.04 | -9.64 |
| 2006-12-29 | 53.41 | 54.86 | 0.95 |
| 2006-12-28 | 53.41 | 50.72 | -1.76 |
| 2006-12-27 | 51.43 | 50.72 | -0.47 |
| 2006-12-22 | 48.53 | 50.72 | 1.47 |
| 2006-12-21 | 47.46 | 50.72 | 2.21 |
| 2006-12-20 | 47.92 | 54.86 | 4.70 |
| 2006-12-19 | 46.24 | 46.57 | 0.22 |
| 2006-12-18 | 47.46 | 53.48 | 4.08 |
| 2006-12-15 | 46.85 | 56.25 | 6.40 |
| 2006-12-14 | 45.93 | 56.25 | 7.07 |
| 2006-12-13 | 43.80 | 50.72 | 4.81 |
| 2006-12-12 | 45.17 | 60.39 | 10.49 |
| 2006-12-11 | 45.48 | 50.72 | 3.60 |
| 2006-12-08 | 44.41 | 60.39 | 11.07 |
| 2006-12-07 | 44.71 | 65.93 | 14.66 |
| 2006-12-06 | 46.24 | 49.33 | 2.12 |
| 2006-12-05 | 45.78 | 56.25 | 7.18 |
| 2006-12-04 | 43.80 | 60.39 | 11.54 |
| 2006-12-01 | 43.49 | 64.54 | 14.67 |
| 2006-11-30 | 45.78 | 65.93 | 13.82 |
| 2006-11-29 | 44.25 | 61.78 | 12.15 |
| 2006-11-28 | 43.34 | 61.78 | 12.86 |
| 2006-11-27 | 47.46 | 59.01 | 7.83 |
| 2006-11-24 | 47.46 | 59.01 | 7.83 |
| 2006-11-23 | 47.77 | 60.39 | 8.55 |
| 2006-11-22 | 47.77 | 60.39 | 8.55 |
| 2006-11-21 | 45.63 | 65.93 | 13.94 |
| 2006-11-20 | 44.87 | 75.60 | 21.22 |
| 2006-11-17 | 46.85 | 68.69 | 14.87 |
| 2006-11-16 | 46.54 | 67.31 | 14.17 |
| 2006-11-15 | 46.39 | 68.69 | 15.23 |
| 2006-11-14 | 44.56 | 78.37 | 23.39 |
| 2006-11-13 | 44.41 | 72.84 | 19.69 |
| 2006-11-10 | 44.41 | 74.22 | 20.65 |
| 2006-11-09 | 45.17 | 75.60 | 20.96 |
| 2006-11-08 | 44.10 | 75.60 | 21.86 |
| 2006-11-07 | 45.17 | 72.84 | 19.06 |
| 2006-11-06 | 44.87 | 75.60 | 21.22 |
| 2006-11-03 | 43.64 | 79.75 | 25.14 |
| 2006-11-02 | 43.34 | 76.99 | 23.47 |
| 2006-11-01 | 41.05 | 83.90 | 30.38 |
| 2006-10-31 | 40.29 | 82.52 | 30.10 |
| 2006-10-27 | 40.21 | 83.90 | 31.16 |
| 2006-10-26 | 40.51 | 79.75 | 27.93 |
| 2006-10-25 | 38.86 | 74.22 | 25.46 |
| 2006-10-24 | 38.71 | 74.22 | 25.60 |
| 2006-10-23 | 38.56 | 72.84 | 24.74 |
| 2006-10-20 | 38.71 | 72.84 | 24.60 |
| 2006-10-19 | 37.52 | 74.22 | 26.69 |
| 2006-10-18 | 37.96 | 74.22 | 26.28 |
| 2006-10-17 | 37.67 | 74.22 | 26.55 |
| 2006-10-16 | 37.81 | 78.37 | 29.43 |
| 2006-10-13 | 37.52 | 82.52 | 32.73 |
| 2006-10-12 | 36.77 | 82.52 | 33.45 |
| 2006-10-11 | 36.77 | 79.75 | 31.43 |
| 2006-10-10 | 36.62 | 79.75 | 31.57 |
| 2006-10-09 | 34.97 | 82.52 | 35.23 |
| 2006-10-06 | 36.92 | 82.52 | 33.31 |
| 2006-10-05 | 37.07 | 82.52 | 33.16 |
| 2006-10-04 | 34.82 | 83.90 | 36.40 |
| 2006-10-03 | 34.82 | 83.90 | 36.40 |
| 2006-09-29 | 34.37 | 85.28 | 37.89 |
| 2006-09-28 | 34.22 | 86.67 | 39.07 |
| 2006-09-27 | 34.22 | 86.67 | 39.07 |
| 2006-09-26 | 32.88 | 86.67 | 40.48 |
| 2006-09-25 | 34.37 | 89.43 | 40.97 |
| 2006-09-22 | 34.67 | 88.74 | 40.15 |
| 2006-09-21 | 34.82 | 90.11 | 41.01 |
| 2006-09-20 | 34.07 | 87.37 | 39.75 |
| 2006-09-19 | 32.88 | 90.11 | 43.07 |
| 2006-09-18 | 33.18 | 88.74 | 41.72 |
| 2006-09-15 | 32.28 | 91.48 | 44.75 |
| 2006-09-14 | 31.53 | 87.37 | 42.46 |
| 2006-09-13 | 31.68 | 91.48 | 45.41 |
| 2006-09-12 | 30.63 | 90.11 | 45.53 |
| 2006-09-11 | 29.14 | 83.27 | 41.92 |
| 2006-09-08 | 30.63 | 86.00 | 42.39 |
| 2006-09-07 | 30.33 | 81.90 | 39.57 |
| 2006-09-06 | 31.68 | 76.43 | 33.98 |
| 2006-09-05 | 32.88 | 72.33 | 29.69 |
| 2006-09-04 | 33.63 | 70.96 | 27.94 |
| 2006-09-01 | 32.73 | 70.96 | 28.81 |
| 2006-08-31 | 32.43 | 72.33 | 30.13 |
| 2006-08-30 | 31.53 | 72.33 | 31.02 |
| 2006-08-29 | 30.03 | 72.33 | 32.53 |
| 2006-08-28 | 28.99 | 62.75 | 26.18 |
| 2006-08-25 | 29.44 | 61.39 | 24.69 |
| 2006-08-24 | 28.69 | 61.39 | 25.41 |
| 2006-08-23 | 29.88 | 61.39 | 24.25 |
| 2006-08-22 | 30.33 | 64.12 | 25.92 |
| 2006-08-21 | 29.44 | 61.39 | 24.69 |
| 2006-08-18 | 31.98 | 61.39 | 22.28 |
| 2006-08-17 | 32.13 | 58.65 | 20.07 |
| 2006-08-16 | 32.73 | 64.12 | 23.65 |
| 2006-08-15 | 30.93 | 62.75 | 24.30 |
| 2006-08-14 | 31.38 | 68.23 | 28.04 |
| 2006-08-11 | 30.78 | 68.23 | 28.63 |
| 2006-08-10 | 30.48 | 64.12 | 25.78 |
| 2006-08-09 | 31.68 | 66.86 | 26.71 |
| 2006-08-08 | 29.14 | 66.86 | 29.21 |
| 2006-08-07 | 28.69 | 65.49 | 28.60 |
| 2006-08-04 | 27.94 | 65.49 | 29.35 |
| 2006-08-03 | 29.44 | 69.59 | 31.03 |
| 2006-08-02 | 29.44 | 69.59 | 31.03 |
| 2006-08-01 | 28.54 | 69.59 | 31.94 |
| 2006-07-31 | 28.69 | 77.80 | 38.16 |
| 2006-07-28 | 28.69 | 70.96 | 32.85 |
| 2006-07-27 | 28.24 | 70.96 | 33.31 |
| 2006-07-26 | 26.44 | 64.12 | 29.80 |
| 2006-07-25 | 25.84 | 66.86 | 32.59 |
| 2006-07-24 | 24.95 | 69.59 | 35.73 |
| 2006-07-21 | 24.95 | 70.96 | 36.83 |
| 2006-07-20 | 24.95 | 70.96 | 36.83 |
| 2006-07-19 | 21.95 | 70.96 | 40.18 |
| 2006-07-18 | 21.58 | 77.80 | 46.24 |
| 2006-07-17 | 21.58 | 76.43 | 45.12 |
| 2006-07-14 | 22.70 | 66.86 | 35.99 |
| 2006-07-13 | 23.82 | 69.59 | 36.96 |
| 2006-07-12 | 25.32 | 69.59 | 35.33 |
| 2006-07-11 | 24.95 | 65.49 | 32.45 |
| 2006-07-10 | 25.69 | 68.23 | 33.84 |
| 2006-07-07 | 24.57 | 65.49 | 32.85 |
| 2006-07-06 | 25.32 | 65.49 | 32.05 |
| 2006-07-05 | 23.45 | 65.49 | 34.05 |
| 2006-07-04 | 24.20 | 77.80 | 43.16 |
| 2006-07-03 | 24.20 | 70.96 | 37.65 |
| 2006-06-30 | 23.08 | 75.06 | 42.24 |
| 2006-06-29 | 20.46 | 70.96 | 41.93 |
| 2006-06-28 | 19.33 | 73.70 | 45.55 |
| 2006-06-27 | 20.08 | 77.80 | 48.06 |
| 2006-06-26 | 20.08 | 79.17 | 49.20 |
| 2006-06-23 | 20.08 | 79.17 | 49.20 |
| 2006-06-22 | 20.46 | 86.00 | 54.42 |
| 2006-06-21 | 18.59 | 80.53 | 52.24 |
| 2006-06-20 | 18.59 | 84.64 | 55.70 |
| 2006-06-19 | 20.08 | 84.64 | 53.76 |
| 2006-06-16 | 20.46 | 81.90 | 51.01 |
| 2006-06-15 | 17.46 | 80.53 | 53.69 |
| 2006-06-14 | 15.97 | 79.17 | 54.50 |
| 2006-06-13 | 15.59 | 88.74 | 63.28 |
| 2006-06-12 | 18.96 | 94.21 | 63.26 |
| 2006-06-09 | 18.59 | 99.68 | 68.38 |
| 2006-06-08 | 17.84 | 79.17 | 52.04 |
| 2006-06-07 | 20.46 | 79.17 | 48.74 |
| 2006-06-06 | 21.58 | 80.53 | 48.49 |
| 2006-06-05 | 21.95 | 81.90 | 49.16 |
| 2006-06-02 | 21.21 | 77.80 | 46.69 |
| 2006-06-01 | 18.59 | 77.80 | 49.93 |
| 2006-05-30 | 20.83 | 77.80 | 47.15 |
| 2006-05-29 | 21.58 | 88.74 | 55.24 |
| 2006-05-26 | 20.83 | 94.21 | 60.73 |
| 2006-05-25 | 19.33 | 90.19 | 59.38 |
| 2006-05-24 | 20.46 | 91.53 | 59.00 |
| 2006-05-23 | 20.46 | 92.87 | 60.12 |
| 2006-05-22 | 20.08 | 88.85 | 57.27 |
| 2006-05-19 | 23.82 | 98.23 | 60.09 |
| 2006-05-18 | 23.82 | 88.85 | 52.52 |
| 2006-05-17 | 25.69 | 91.53 | 52.38 |
| 2006-05-16 | 23.82 | 88.85 | 52.52 |
| 2006-05-15 | 24.57 | 87.51 | 50.53 |
| 2006-05-12 | 27.56 | 86.17 | 45.95 |
| 2006-05-11 | 29.44 | 74.12 | 34.52 |
| 2006-05-10 | 28.31 | 33.94 | 4.38 |
| 2006-05-09 | 28.69 | 33.94 | 4.08 |
| 2006-05-08 | 29.81 | 33.94 | 3.18 |
| 2006-05-04 | 27.94 | 32.60 | 3.64 |
| 2006-05-03 | 27.94 | 29.92 | 1.55 |
| 2006-05-02 | 26.82 | 29.92 | 2.45 |
| 2006-04-28 | 25.69 | 29.92 | 3.36 |
| 2006-04-27 | 25.32 | 31.26 | 4.74 |
| 2006-04-26 | 25.32 | 31.26 | 4.74 |
| 2006-04-25 | 24.58 | 33.94 | 7.51 |
| 2006-04-24 | 24.95 | 31.26 | 5.05 |
| 2006-04-21 | 26.80 | 37.96 | 8.80 |
| 2006-04-20 | 26.43 | 31.26 | 3.82 |
| 2006-04-19 | 26.06 | 33.94 | 6.25 |
| 2006-04-18 | 24.58 | 31.26 | 5.36 |
| 2006-04-13 | 23.47 | 40.64 | 13.90 |
| 2006-04-12 | 22.36 | 47.33 | 20.41 |
| 2006-04-11 | 23.47 | 40.64 | 13.90 |
| 2006-04-10 | 23.47 | 51.35 | 22.58 |
| 2006-04-07 | 22.73 | 48.67 | 21.13 |
| 2006-04-06 | 22.73 | 47.33 | 20.04 |
| 2006-04-04 | 20.51 | 47.33 | 22.25 |
| 2006-04-03 | 20.14 | 47.33 | 22.63 |
| 2006-03-31 | 18.30 | 29.92 | 9.83 |
| 2006-03-30 | 19.04 | 29.92 | 9.14 |
| 2006-03-29 | 17.93 | 24.56 | 5.63 |
| 2006-03-28 | 18.67 | 24.56 | 4.97 |
| 2006-03-27 | 19.04 | 23.22 | 3.52 |
| 2006-03-24 | 17.56 | 23.22 | 4.82 |
| 2006-03-23 | 17.93 | 23.22 | 4.49 |
| 2006-03-22 | 17.19 | 24.56 | 6.29 |
| 2006-03-21 | 18.67 | 29.92 | 9.48 |
| 2006-03-20 | 18.67 | 33.94 | 12.87 |
| 2006-03-17 | 17.56 | 20.54 | 2.54 |
| 2006-03-16 | 17.19 | 21.88 | 4.01 |
| 2006-03-15 | 17.19 | 24.56 | 6.29 |
| 2006-03-14 | 15.34 | 24.56 | 8.00 |
| 2006-03-13 | 15.71 | 24.56 | 7.65 |
| 2006-03-10 | 15.34 | 27.24 | 10.32 |
| 2006-03-09 | 15.34 | 32.60 | 14.96 |
| 2006-03-08 | 14.97 | 32.60 | 15.33 |
| 2006-03-07 | 15.71 | 32.60 | 14.60 |
| 2006-03-06 | 17.93 | 31.26 | 11.31 |
| 2006-03-03 | 18.30 | 33.94 | 13.22 |
| 2006-03-02 | 17.93 | 24.56 | 5.63 |
| 2006-03-01 | 17.56 | 24.56 | 5.96 |
| 2006-02-28 | 18.30 | 24.56 | 5.30 |
| 2006-02-27 | 18.67 | 28.58 | 8.36 |
| 2006-02-24 | 17.93 | 29.92 | 10.17 |
| 2006-02-23 | 17.56 | 33.94 | 13.93 |
| 2006-02-22 | 16.82 | 33.94 | 14.66 |
| 2006-02-21 | 16.08 | 45.99 | 25.77 |
| 2006-02-20 | 16.08 | 52.69 | 31.54 |
| 2006-02-17 | 14.97 | 48.67 | 29.31 |
| 2006-02-16 | 14.97 | 50.01 | 30.48 |
| 2006-02-15 | 14.60 | 47.33 | 28.56 |
| 2006-02-14 | 15.34 | 41.97 | 23.09 |
| 2006-02-13 | 14.23 | 37.96 | 20.77 |
| 2006-02-10 | 15.34 | 58.05 | 37.03 |
| 2006-02-09 | 14.60 | 64.74 | 43.76 |
| 2006-02-08 | 14.97 | 70.10 | 47.95 |
| 2006-02-07 | 15.71 | 64.74 | 42.38 |
| 2006-02-06 | 16.08 | 71.44 | 47.69 |
| 2006-02-03 | 14.97 | 70.10 | 47.95 |
| 2006-02-02 | 16.82 | 71.44 | 46.76 |
| 2006-02-01 | 17.19 | 71.44 | 46.30 |
| 2006-01-27 | 17.56 | 71.44 | 45.84 |
| 2006-01-26 | 15.34 | 67.42 | 45.16 |
| 2006-01-25 | 15.71 | 66.08 | 43.54 |
| 2006-01-24 | 15.71 | 64.74 | 42.38 |
| 2006-01-23 | 14.97 | 68.76 | 46.79 |
| 2006-01-20 | 16.45 | 70.10 | 46.08 |
| 2006-01-19 | 17.19 | 72.78 | 47.44 |
| 2006-01-18 | 14.97 | 66.08 | 44.46 |
| 2006-01-17 | 15.71 | 66.08 | 43.54 |
| 2006-01-16 | 17.56 | 60.73 | 36.72 |
| 2006-01-13 | 17.56 | 60.73 | 36.72 |
| 2006-01-12 | 16.82 | 64.74 | 41.03 |
| 2006-01-11 | 16.45 | 66.08 | 42.62 |
| 2006-01-10 | 16.08 | 66.08 | 43.08 |
| 2006-01-09 | 15.71 | 64.74 | 42.38 |
| 2006-01-06 | 13.86 | 62.07 | 42.34 |
| 2006-01-05 | 13.86 | 60.73 | 41.16 |
| 2006-01-04 | 13.49 | 70.10 | 49.88 |
| 2006-01-03 | 10.90 | 74.12 | 57.00 |
| 2005-12-30 | 10.90 | 78.14 | 60.63 |
| 2005-12-29 | 12.01 | 76.80 | 57.84 |
| 2005-12-28 | 12.75 | 76.80 | 56.80 |
| 2005-12-23 | 13.49 | 74.12 | 53.42 |
| 2005-12-22 | 13.49 | 74.12 | 53.42 |
| 2005-12-21 | 13.86 | 62.07 | 42.34 |
| 2005-12-20 | 13.12 | 63.41 | 44.45 |
| 2005-12-19 | 13.12 | 63.41 | 44.45 |
| 2005-12-16 | 12.38 | 60.73 | 43.02 |
| 2005-12-15 | 12.75 | 60.73 | 42.55 |
| 2005-12-14 | 11.64 | 66.08 | 48.76 |
| 2005-12-13 | 11.27 | 58.05 | 42.04 |
| 2005-12-12 | 11.64 | 54.03 | 37.97 |
| 2005-12-09 | 11.27 | 41.97 | 27.59 |
| 2005-12-08 | 10.90 | 33.94 | 20.77 |
| 2005-12-07 | 13.12 | 33.94 | 18.40 |
| 2005-12-06 | 11.64 | 27.24 | 13.97 |
| 2005-12-05 | 12.75 | 20.54 | 6.91 |
| 2005-12-02 | 13.49 | 12.51 | -0.87 |
| 2005-12-01 | 12.01 | 12.51 | 0.44 |
| 2005-11-30 | 11.64 | 4.47 | -6.42 |
| 2005-11-29 | 12.01 | 1.79 | -9.12 |
| 2005-11-28 | 12.38 | 1.79 | -9.42 |
| 2005-11-25 | 12.38 | 1.79 | -9.42 |
| 2005-11-24 | 12.38 | -3.56 | -14.19 |
| 2005-11-23 | 11.64 | -2.22 | -12.42 |
| 2005-11-22 | 10.53 | -2.22 | -11.54 |
| 2005-11-21 | 10.16 | -2.22 | -11.25 |
| 2005-11-18 | 10.16 | -3.56 | -12.46 |
| 2005-11-17 | 9.79 | -3.56 | -12.17 |
| 2005-11-16 | 8.32 | -4.90 | -12.20 |
| 2005-11-15 | 8.32 | -4.90 | -12.20 |
| 2005-11-14 | 8.32 | -3.56 | -10.97 |
| 2005-11-11 | 9.05 | -3.56 | -11.57 |
| 2005-11-10 | 8.32 | -3.56 | -10.97 |
| 2005-11-09 | 8.68 | -3.56 | -11.27 |
| 2005-11-08 | 6.84 | -3.56 | -9.74 |
| 2005-11-07 | 6.47 | -3.56 | -9.42 |
| 2005-11-04 | 7.58 | -4.90 | -11.60 |
| 2005-11-03 | 7.58 | -6.24 | -12.85 |
| 2005-11-02 | 7.95 | -6.24 | -13.14 |
| 2005-11-01 | 8.32 | -6.24 | -13.44 |
| 2005-10-31 | 6.84 | -2.22 | -8.48 |
| 2005-10-28 | 5.58 | -2.22 | -7.39 |
| 2005-10-27 | 6.66 | -2.22 | -8.33 |
| 2005-10-26 | 7.03 | -4.90 | -11.15 |
| 2005-10-25 | 6.66 | -6.24 | -12.10 |
| 2005-10-24 | 7.03 | -6.24 | -12.40 |
| 2005-10-21 | 7.75 | -4.90 | -11.74 |
| 2005-10-20 | 7.03 | -4.90 | -11.15 |
| 2005-10-19 | 6.66 | -4.90 | -10.85 |
| 2005-10-18 | 8.47 | -4.90 | -12.33 |
| 2005-10-17 | 7.75 | -4.90 | -11.74 |
| 2005-10-14 | 7.39 | -4.90 | -11.45 |
| 2005-10-13 | 8.47 | -4.90 | -12.33 |
| 2005-10-12 | 8.11 | -4.90 | -12.04 |
| 2005-10-10 | 10.28 | -4.90 | -13.77 |
| 2005-10-07 | 9.56 | -4.90 | -13.20 |
| 2005-10-06 | 9.92 | -4.90 | -13.48 |
| 2005-10-05 | 12.45 | -2.22 | -13.05 |
| 2005-10-04 | 13.90 | -2.22 | -14.15 |
| 2005-10-03 | 13.90 | -2.22 | -14.15 |
| 2005-09-30 | 13.90 | -2.22 | -14.15 |
| 2005-09-29 | 14.26 | -4.90 | -16.77 |
| 2005-09-28 | 12.81 | -2.22 | -13.33 |
| 2005-09-27 | 12.45 | 0.45 | -10.67 |
| 2005-09-26 | 12.81 | -6.24 | -16.89 |
| 2005-09-23 | 12.09 | -0.89 | -11.57 |
| 2005-09-22 | 11.73 | -6.24 | -16.08 |
| 2005-09-21 | 12.09 | -2.22 | -12.77 |
| 2005-09-20 | 12.09 | -3.56 | -13.96 |
| 2005-09-16 | 11.00 | -4.90 | -14.33 |
| 2005-09-15 | 11.00 | -2.22 | -11.92 |
| 2005-09-14 | 11.36 | 0.45 | -9.80 |
| 2005-09-13 | 11.00 | -2.22 | -11.92 |
| 2005-09-12 | 12.09 | -3.55 | -13.95 |
| 2005-09-09 | 12.09 | -3.55 | -13.95 |
| 2005-09-08 | 12.09 | -2.22 | -12.77 |
| 2005-09-07 | 12.09 | -7.51 | -17.48 |
| 2005-09-06 | 12.09 | -3.55 | -13.95 |
| 2005-09-05 | 12.09 | -7.51 | -17.48 |
| 2005-09-02 | 12.45 | -6.19 | -16.57 |
| 2005-09-01 | 11.73 | -6.19 | -16.03 |
| 2005-08-31 | 9.92 | -7.51 | -15.86 |
| 2005-08-30 | 10.28 | -4.87 | -13.74 |
| 2005-08-29 | 9.56 | -4.87 | -13.17 |
| 2005-08-26 | 10.28 | -7.51 | -16.13 |
| 2005-08-25 | 9.56 | -4.87 | -13.17 |
| 2005-08-24 | 9.56 | -3.55 | -11.96 |
| 2005-08-23 | 9.92 | 0.42 | -8.64 |
| 2005-08-22 | 12.09 | 3.06 | -8.05 |
| 2005-08-19 | 10.28 | -4.87 | -13.74 |
| 2005-08-18 | 11.36 | -4.87 | -14.58 |
| 2005-08-17 | 13.90 | -3.55 | -15.31 |
| 2005-08-16 | 13.53 | -3.55 | -15.04 |
| 2005-08-15 | 13.17 | -2.22 | -13.61 |
| 2005-08-12 | 13.53 | -2.22 | -13.88 |
| 2005-08-11 | 13.17 | -2.22 | -13.61 |
| 2005-08-10 | 12.45 | 3.06 | -8.35 |
| 2005-08-09 | 10.28 | 1.74 | -7.74 |
| 2005-08-08 | 10.64 | 1.74 | -8.05 |
| 2005-08-05 | 10.28 | 1.74 | -7.74 |
| 2005-08-04 | 10.64 | 3.06 | -6.85 |
| 2005-08-03 | 10.64 | 4.38 | -5.66 |
| 2005-08-02 | 11.00 | 5.70 | -4.77 |
| 2005-08-01 | 9.56 | 3.06 | -5.93 |
| 2005-07-29 | 9.20 | 4.38 | -4.41 |
| 2005-07-28 | 8.47 | 4.38 | -3.77 |
| 2005-07-27 | 8.47 | 4.38 | -3.77 |
| 2005-07-26 | 8.11 | 4.38 | -3.45 |
| 2005-07-25 | 8.47 | 3.06 | -4.99 |
| 2005-07-22 | 8.47 | -0.90 | -8.64 |
| 2005-07-21 | 7.03 | -0.90 | -7.41 |
| 2005-07-20 | 7.03 | -0.90 | -7.41 |
| 2005-07-19 | 6.66 | 5.70 | -0.90 |
| 2005-07-18 | 6.66 | 5.70 | -0.90 |
| 2005-07-15 | 6.30 | 5.70 | -0.56 |
| 2005-07-14 | 6.30 | 8.35 | 1.92 |
| 2005-07-13 | 5.22 | 3.06 | -2.05 |
| 2005-07-12 | 3.77 | 8.35 | 4.41 |
| 2005-07-11 | 3.77 | 0.42 | -3.23 |
| 2005-07-08 | 2.33 | 0.42 | -1.86 |
| 2005-07-07 | 3.05 | 0.42 | -2.55 |
| 2005-07-06 | 4.13 | 3.06 | -1.03 |
| 2005-07-05 | 3.77 | 5.70 | 1.86 |
| 2005-07-04 | 4.49 | 0.42 | -3.90 |
| 2005-06-30 | 4.49 | 5.70 | 1.16 |
| 2005-06-29 | 4.86 | 5.70 | 0.81 |
| 2005-06-28 | 4.49 | 5.70 | 1.16 |
| 2005-06-27 | 3.77 | 5.70 | 1.86 |
| 2005-06-24 | 4.13 | 5.70 | 1.51 |
| 2005-06-23 | 4.13 | 4.38 | 0.24 |
| 2005-06-22 | 3.77 | 0.42 | -3.23 |
| 2005-06-21 | 3.05 | 4.38 | 1.29 |
| 2005-06-20 | 2.69 | 3.06 | 0.36 |
| 2005-06-17 | 2.33 | 8.35 | 5.88 |
| 2005-06-16 | 1.60 | 9.67 | 7.94 |
| 2005-06-15 | 2.33 | 12.31 | 9.76 |
| 2005-06-14 | 2.33 | 12.31 | 9.76 |
| 2005-06-13 | 2.33 | 12.31 | 9.76 |
| 2005-06-10 | 2.33 | 10.99 | 8.47 |
| 2005-06-09 | 1.96 | 10.99 | 8.85 |
| 2005-06-08 | 1.96 | 9.67 | 7.55 |
| 2005-06-07 | 1.60 | 9.67 | 7.94 |
| 2005-06-06 | 1.60 | 14.95 | 13.14 |
| 2005-06-03 | 1.60 | 14.95 | 13.14 |
| 2005-06-02 | 1.24 | 12.31 | 10.93 |
| 2005-06-01 | 1.96 | 13.63 | 11.44 |
| 2005-05-31 | 1.96 | 10.99 | 8.85 |
| 2005-05-30 | 1.60 | 18.92 | 17.04 |
| 2005-05-27 | 0.88 | 10.99 | 10.02 |
| 2005-05-26 | -0.57 | 10.99 | 11.62 |
| 2005-05-25 | -0.21 | 10.99 | 11.22 |
| 2005-05-24 | 0.88 | 3.06 | 2.16 |
| 2005-05-23 | 0.16 | 3.06 | 2.90 |
| 2005-05-20 | 0.88 | 0.42 | -0.46 |
| 2005-05-19 | 0.16 | -2.22 | -2.38 |
| 2005-05-18 | 0.16 | 0.42 | 0.26 |
| 2005-05-17 | -0.21 | 1.74 | 1.95 |
| 2005-05-13 | 1.60 | 1.74 | 0.13 |
| 2005-05-12 | 2.33 | 3.06 | 0.72 |
| 2005-05-11 | 1.96 | 5.70 | 3.67 |
| 2005-05-10 | 2.33 | 5.70 | 3.30 |
| 2005-05-09 | 2.69 | 5.70 | 2.94 |
| 2005-05-06 | 2.33 | 4.38 | 2.01 |
| 2005-05-05 | 2.69 | 5.70 | 2.94 |
| 2005-05-04 | 1.96 | 7.02 | 4.96 |
| 2005-05-03 | 1.24 | 7.02 | 5.71 |
| 2005-04-29 | 1.24 | 1.93 | 0.68 |
| 2005-04-28 | 1.24 | 1.93 | 0.68 |
| 2005-04-27 | 0.66 | -0.62 | -1.27 |
| 2005-04-26 | 0.66 | 5.75 | 5.05 |
| 2005-04-25 | -0.05 | 5.75 | 5.80 |
| 2005-04-22 | -0.05 | 4.48 | 4.53 |
| 2005-04-21 | -1.12 | 4.48 | 5.66 |
| 2005-04-20 | -2.19 | 4.48 | 6.82 |
| 2005-04-19 | -2.19 | 4.48 | 6.82 |
| 2005-04-18 | -2.91 | 4.48 | 7.60 |
| 2005-04-15 | -1.48 | 7.02 | 8.63 |
| 2005-04-14 | -0.41 | 14.67 | 15.14 |
| 2005-04-13 | -0.05 | 14.67 | 14.73 |
| 2005-04-12 | -1.12 | 14.67 | 15.97 |
| 2005-04-11 | -1.12 | 14.67 | 15.97 |
| 2005-04-08 | -1.12 | 12.12 | 13.39 |
| 2005-04-07 | -1.84 | 12.12 | 14.22 |
| 2005-04-06 | -1.84 | 13.39 | 15.52 |
| 2005-04-04 | -2.19 | 14.67 | 17.24 |
| 2005-04-01 | -2.55 | 13.39 | 16.36 |
| 2005-03-31 | -1.84 | 13.39 | 15.52 |
| 2005-03-30 | -2.55 | 13.39 | 16.36 |
| 2005-03-29 | -2.55 | 9.57 | 12.44 |
| 2005-03-24 | -1.48 | 7.02 | 8.63 |
| 2005-03-23 | -1.48 | 9.57 | 11.22 |
| 2005-03-22 | -0.05 | 17.22 | 17.28 |
| 2005-03-21 | 0.31 | 17.22 | 16.86 |
| 2005-03-18 | -0.41 | 19.77 | 20.26 |
| 2005-03-17 | -0.05 | 22.31 | 22.38 |
| 2005-03-16 | -0.41 | 21.04 | 21.54 |
| 2005-03-15 | -0.77 | 19.77 | 20.69 |
| 2005-03-14 | 0.31 | 19.77 | 19.40 |
| 2005-03-11 | -0.41 | 18.49 | 18.98 |
| 2005-03-10 | -0.41 | 18.49 | 18.98 |
| 2005-03-09 | 0.31 | 24.86 | 24.48 |
| 2005-03-08 | -0.41 | 24.86 | 25.37 |
| 2005-03-07 | -0.77 | 26.14 | 27.11 |
| 2005-03-04 | -1.12 | 27.41 | 28.86 |
| 2005-03-03 | -0.41 | 29.96 | 30.49 |
| 2005-03-02 | -0.41 | 35.05 | 35.61 |
| 2005-03-01 | 1.02 | 32.51 | 31.17 |
| 2005-02-28 | 1.73 | 28.68 | 26.49 |
| 2005-02-25 | 1.73 | 27.41 | 25.24 |
| 2005-02-24 | 0.66 | 31.23 | 30.37 |
| 2005-02-23 | -0.05 | 28.68 | 28.75 |
| 2005-02-22 | 1.02 | 23.59 | 22.34 |
| 2005-02-21 | 1.38 | 17.22 | 15.63 |
| 2005-02-18 | 1.38 | 17.22 | 15.63 |
| 2005-02-17 | 0.31 | 14.67 | 14.32 |
| 2005-02-16 | 0.66 | 12.12 | 11.38 |
| 2005-02-15 | 0.66 | 9.57 | 8.85 |
| 2005-02-14 | 0.66 | 8.30 | 7.59 |
| 2005-02-08 | -0.41 | 7.02 | 7.46 |
| 2005-02-07 | -0.77 | 7.02 | 7.85 |
| 2005-02-04 | -2.55 | 7.02 | 9.83 |
| 2005-02-03 | -2.55 | 7.02 | 9.83 |
| 2005-02-02 | -2.55 | 5.75 | 8.52 |
| 2005-02-01 | -2.55 | 7.02 | 9.83 |
| 2005-01-31 | -1.12 | 8.30 | 9.53 |
| 2005-01-28 | -2.19 | 8.30 | 10.73 |
| 2005-01-27 | -2.55 | 8.30 | 11.13 |
| 2005-01-26 | -2.19 | 7.02 | 9.42 |
| 2005-01-25 | -2.55 | 8.30 | 11.13 |
| 2005-01-24 | -4.34 | 9.57 | 14.54 |
| 2005-01-21 | -3.26 | 9.57 | 13.27 |
| 2005-01-20 | -2.55 | 4.48 | 7.21 |
| 2005-01-19 | -2.19 | 4.48 | 6.82 |
| 2005-01-18 | -2.19 | -0.62 | 1.61 |
| 2005-01-17 | -2.19 | -1.89 | 0.31 |
| 2005-01-14 | -2.91 | -4.44 | -1.58 |
| 2005-01-13 | -2.19 | -5.72 | -3.60 |
| 2005-01-12 | -2.91 | -6.99 | -4.21 |
| 2005-01-11 | -3.26 | -4.44 | -1.22 |
| 2005-01-10 | -2.91 | -8.26 | -5.52 |
| 2005-01-07 | -2.91 | -8.26 | -5.52 |
| 2005-01-06 | -1.48 | -8.26 | -6.89 |
| 2005-01-05 | -1.12 | -8.26 | -7.22 |
| 2005-01-04 | 0.66 | -6.99 | -7.60 |
| 2005-01-03 | 1.73 | -6.99 | -8.58 |
| 2004-12-31 | 1.73 | -6.99 | -8.58 |
| 2004-12-30 | 1.38 | -9.54 | -10.77 |
| 2004-12-29 | 2.09 | -8.26 | -10.14 |
| 2004-12-28 | 1.38 | -6.99 | -8.25 |
| 2004-12-24 | 1.73 | -6.99 | -8.58 |
| 2004-12-23 | 2.45 | -9.54 | -11.70 |
| 2004-12-22 | 1.38 | -9.54 | -10.77 |
| 2004-12-21 | 1.38 | -9.54 | -10.77 |
| 2004-12-20 | 2.09 | -9.54 | -11.39 |
| 2004-12-17 | 0.66 | -10.81 | -11.40 |
| 2004-12-16 | 0.31 | -10.81 | -11.08 |
| 2004-12-15 | 1.38 | -6.99 | -8.25 |
| 2004-12-14 | 1.02 | -8.26 | -9.19 |
| 2004-12-13 | -0.41 | -13.36 | -13.01 |
| 2004-12-10 | -0.41 | -19.73 | -19.40 |
| 2004-12-09 | 0.31 | -19.73 | -19.98 |
| 2004-12-08 | 0.66 | -19.73 | -20.26 |
| 2004-12-07 | 2.09 | -19.73 | -21.38 |
| 2004-12-06 | 1.73 | -14.64 | -16.09 |
| 2004-12-03 | 1.38 | -18.46 | -19.56 |
| 2004-12-02 | 2.45 | -17.18 | -19.16 |
| 2004-12-01 | 1.02 | -17.18 | -18.02 |
| 2004-11-30 | 1.38 | -10.81 | -12.02 |
| 2004-11-29 | 0.66 | -15.91 | -16.46 |
| 2004-11-26 | -0.41 | -14.64 | -14.29 |
| 2004-11-25 | -0.41 | -13.36 | -13.01 |
| 2004-11-24 | 0.31 | -9.54 | -9.81 |
| 2004-11-23 | 0.31 | -10.81 | -11.08 |
| 2004-11-22 | -1.48 | -12.09 | -10.77 |
| 2004-11-19 | -1.12 | -10.81 | -9.80 |
| 2004-11-18 | -1.48 | -8.26 | -6.89 |
| 2004-11-17 | -1.12 | -8.26 | -7.22 |
| 2004-11-16 | -1.84 | -8.26 | -6.55 |
| 2004-11-15 | -0.77 | -8.26 | -7.56 |
| 2004-11-12 | -1.48 | -5.72 | -4.30 |
| 2004-11-11 | -2.55 | -4.44 | -1.94 |
| 2004-11-10 | -2.55 | -3.17 | -0.63 |
| 2004-11-09 | -3.26 | -4.44 | -1.22 |
| 2004-11-08 | -3.26 | -3.17 | 0.10 |
| 2004-11-05 | -3.62 | -4.44 | -0.85 |
| 2004-11-04 | -4.34 | -4.44 | -0.11 |
| 2004-11-03 | -4.34 | -4.44 | -0.11 |
| 2004-11-02 | -4.34 | -3.17 | 1.22 |
| 2004-11-01 | -6.12 | -3.17 | 3.14 |
| 2004-10-29 | -6.12 | -3.17 | 3.14 |
| 2004-10-28 | -5.76 | -3.17 | 2.75 |
| 2004-10-27 | -7.86 | -0.62 | 7.86 |
| 2004-10-26 | -8.22 | -1.89 | 6.89 |
| 2004-10-25 | -8.57 | -3.17 | 5.90 |
| 2004-10-21 | -6.81 | -0.62 | 6.65 |
| 2004-10-20 | -7.16 | -0.62 | 7.05 |
| 2004-10-19 | -5.76 | 0.65 | 6.81 |
| 2004-10-18 | -7.16 | -3.17 | 4.30 |
| 2004-10-15 | -6.46 | -4.44 | 2.16 |
| 2004-10-14 | -6.81 | -3.17 | 3.91 |
| 2004-10-13 | -6.11 | 0.65 | 7.21 |
| 2004-10-12 | -5.41 | -3.17 | 2.37 |
| 2004-10-11 | -5.41 | -3.17 | 2.37 |
| 2004-10-08 | -5.76 | -1.89 | 4.11 |
| 2004-10-07 | -4.36 | 3.20 | 7.91 |
| 2004-10-06 | -4.71 | 1.93 | 6.97 |
| 2004-10-05 | -4.71 | 1.93 | 6.97 |
| 2004-10-04 | -4.71 | 3.20 | 8.31 |
| 2004-09-30 | -6.11 | 7.02 | 13.99 |
| 2004-09-28 | -7.51 | 3.20 | 11.59 |
| 2004-09-27 | -7.51 | 5.75 | 14.34 |
| 2004-09-24 | -6.46 | 1.93 | 8.97 |
| 2004-09-23 | -5.06 | 0.65 | 6.02 |
| 2004-09-22 | -5.06 | 0.65 | 6.02 |
| 2004-09-21 | -5.06 | 0.65 | 6.02 |
| 2004-09-20 | -5.76 | -8.26 | -2.65 |
| 2004-09-17 | -5.41 | -10.81 | -5.71 |
| 2004-09-16 | -5.76 | -12.09 | -6.71 |
| 2004-09-15 | -6.81 | -10.81 | -4.29 |
| 2004-09-14 | -6.11 | -10.81 | -5.01 |
| 2004-09-13 | -6.46 | -4.53 | 2.06 |
| 2004-09-10 | -7.51 | -3.28 | 4.58 |
| 2004-09-09 | -7.86 | -0.76 | 7.71 |
| 2004-09-08 | -6.81 | 99.73 | 114.33 |
| 2004-09-07 | -6.46 | 99.73 | 113.53 |
| 2004-09-06 | -6.46 | 99.73 | 113.53 |
| 2004-09-03 | -7.51 | 99.73 | 115.96 |
| 2004-09-02 | -7.16 | 99.73 | 115.14 |
| 2004-09-01 | -7.51 | 99.73 | 115.96 |
| 2004-08-31 | -7.86 | 99.73 | 116.78 |
| 2004-08-30 | -7.86 | 99.73 | 116.78 |
| 2004-08-27 | -8.92 | 99.73 | 119.28 |
| 2004-08-26 | -8.92 | 99.73 | 119.28 |
| 2004-08-25 | -8.92 | 99.73 | 119.28 |
| 2004-08-24 | -9.62 | 99.73 | 120.98 |
| 2004-08-23 | -11.72 | 99.73 | 126.24 |
| 2004-08-20 | -12.07 | 99.73 | 127.14 |
| 2004-08-19 | -11.37 | 99.73 | 125.35 |
| 2004-08-18 | -13.12 | 99.73 | 129.89 |
| 2004-08-17 | -12.77 | 99.73 | 128.97 |
| 2004-08-16 | -13.12 | 99.73 | 129.89 |
| 2004-08-13 | -12.42 | 99.73 | 128.05 |
| 2004-08-12 | -11.72 | 99.73 | 126.24 |
| 2004-08-11 | -12.42 | 99.73 | 128.05 |
| 2004-08-10 | -12.07 | 99.73 | 127.14 |
| 2004-08-09 | -11.37 | 99.73 | 125.35 |
| 2004-08-06 | -11.37 | 99.73 | 125.35 |
| 2004-08-05 | -10.67 | 99.73 | 123.58 |
| 2004-08-04 | -12.77 | 99.73 | 128.97 |
| 2004-08-03 | -12.77 | 99.73 | 128.97 |
| 2004-08-02 | -13.47 | 99.73 | 130.82 |
| 2004-07-30 | -12.77 | 99.73 | 128.97 |
| 2004-07-29 | -13.47 | 99.73 | 130.82 |
| 2004-07-28 | -12.42 | 99.73 | 128.05 |
| 2004-07-27 | -12.77 | 99.73 | 128.97 |
| 2004-07-26 | -12.42 | 99.73 | 128.05 |
| 2004-07-23 | -11.72 | 99.73 | 126.24 |
| 2004-07-22 | -12.42 | 99.73 | 128.05 |
| 2004-07-21 | -12.07 | 99.73 | 127.14 |
| 2004-07-20 | -13.82 | 99.73 | 131.76 |
| 2004-07-19 | -13.82 | 99.73 | 131.76 |
| 2004-07-16 | -13.82 | 99.73 | 131.76 |
| 2004-07-15 | -14.87 | 99.73 | 134.62 |
| 2004-07-14 | -14.87 | 99.73 | 134.62 |
| 2004-07-13 | -13.82 | 99.73 | 131.76 |
| 2004-07-12 | -13.12 | 99.73 | 129.89 |
| 2004-07-09 | -13.12 | 99.73 | 129.89 |
| 2004-07-08 | -13.82 | 89.68 | 120.10 |
| 2004-07-07 | -12.42 | 90.94 | 118.01 |
| 2004-07-06 | -12.42 | 82.14 | 107.97 |
| 2004-07-05 | -13.12 | 82.14 | 109.65 |
| 2004-07-02 | -13.12 | 82.14 | 109.65 |
| 2004-06-30 | -12.77 | 82.14 | 108.81 |
| 2004-06-29 | -13.82 | 74.61 | 102.61 |
| 2004-06-28 | -13.12 | 69.58 | 95.19 |
| 2004-06-25 | -13.47 | 70.84 | 97.43 |
| 2004-06-24 | -13.47 | 69.58 | 95.98 |
| 2004-06-23 | -15.57 | 65.81 | 96.39 |
| 2004-06-21 | -15.57 | 65.81 | 96.39 |
| 2004-06-18 | -15.92 | 62.04 | 92.73 |
| 2004-06-17 | -13.82 | 64.56 | 90.95 |
| 2004-06-16 | -13.47 | 65.81 | 91.62 |
| 2004-06-15 | -14.17 | 65.81 | 93.19 |
| 2004-06-14 | -14.17 | 65.81 | 93.19 |
| 2004-06-11 | -11.72 | 70.84 | 93.51 |
| 2004-06-10 | -11.37 | 68.32 | 89.91 |
| 2004-06-09 | -12.42 | 55.76 | 77.85 |
| 2004-06-08 | -12.42 | 50.74 | 72.11 |
| 2004-06-07 | -12.07 | 51.99 | 72.86 |
| 2004-06-04 | -14.87 | 49.48 | 75.60 |
| 2004-06-03 | -15.57 | 49.48 | 77.05 |
| 2004-06-02 | -13.12 | 49.48 | 72.06 |
| 2004-06-01 | -13.82 | 48.23 | 72.00 |
| 2004-05-31 | -13.47 | 48.23 | 71.30 |
| 2004-05-28 | -13.82 | 49.48 | 73.45 |
| 2004-05-27 | -14.87 | 50.74 | 77.07 |
| 2004-05-25 | -16.97 | 53.25 | 84.58 |
| 2004-05-24 | -17.32 | 48.23 | 79.28 |
| 2004-05-21 | -17.67 | 49.48 | 81.57 |
| 2004-05-20 | -19.43 | 50.74 | 87.08 |
| 2004-05-19 | -18.72 | 53.25 | 88.56 |
| 2004-05-18 | -21.53 | 48.23 | 88.89 |
| 2004-05-17 | -22.58 | 44.46 | 86.59 |
| 2004-05-14 | -20.13 | 50.74 | 88.72 |
| 2004-05-13 | -19.08 | 57.02 | 94.03 |
| 2004-05-12 | -18.72 | 49.48 | 83.92 |
| 2004-05-11 | -18.37 | 49.48 | 83.13 |
| 2004-05-10 | -18.72 | 50.74 | 85.47 |
| 2004-05-07 | -15.92 | 45.71 | 73.31 |
| 2004-05-06 | -15.57 | 44.46 | 71.10 |
| 2004-05-05 | -15.92 | 46.97 | 74.80 |
| 2004-05-04 | -14.52 | 50.74 | 76.35 |
| 2004-05-03 | -16.27 | 40.69 | 68.03 |
| 2004-04-30 | -15.57 | 40.69 | 66.64 |
| 2004-04-29 | -15.57 | 35.66 | 60.69 |
| 2004-04-28 | -14.31 | 48.23 | 72.98 |
| 2004-04-27 | -13.97 | 48.23 | 72.29 |
| 2004-04-26 | -14.31 | 48.23 | 72.98 |
| 2004-04-23 | -12.58 | 48.23 | 69.56 |
| 2004-04-22 | -14.31 | 48.23 | 72.98 |
| 2004-04-21 | -13.97 | 46.97 | 70.83 |
| 2004-04-20 | -12.93 | 54.51 | 77.45 |
| 2004-04-19 | -12.58 | 55.76 | 78.18 |
| 2004-04-16 | -12.58 | 55.76 | 78.18 |
| 2004-04-15 | -12.24 | 55.76 | 77.48 |
| 2004-04-14 | -10.86 | 59.53 | 78.96 |
| 2004-04-13 | -8.09 | 59.53 | 73.58 |
| 2004-04-08 | -9.13 | 50.74 | 65.88 |
| 2004-04-07 | -9.13 | 44.46 | 58.97 |
| 2004-04-06 | -9.13 | 48.23 | 63.12 |
| 2004-04-02 | -10.51 | 44.46 | 61.42 |
| 2004-04-01 | -11.20 | 26.87 | 42.88 |
| 2004-03-31 | -10.86 | 26.87 | 42.32 |
| 2004-03-30 | -10.86 | 28.13 | 43.73 |
| 2004-03-29 | -12.24 | 26.87 | 44.56 |
| 2004-03-26 | -12.24 | 28.13 | 45.99 |
| 2004-03-25 | -11.89 | 30.64 | 48.27 |
| 2004-03-24 | -10.86 | 30.64 | 46.55 |
| 2004-03-23 | -11.55 | 35.66 | 53.37 |
| 2004-03-22 | -12.24 | 30.64 | 48.86 |
| 2004-03-19 | -10.86 | 38.18 | 55.00 |
| 2004-03-18 | -10.16 | 34.41 | 49.62 |
| 2004-03-17 | -9.13 | 34.41 | 47.91 |
| 2004-03-16 | -9.82 | 20.59 | 33.72 |
| 2004-03-15 | -10.16 | 0.49 | 11.86 |
| 2004-03-12 | -9.82 | 0.49 | 11.43 |
| 2004-03-11 | -9.13 | 0.49 | 10.59 |
| 2004-03-10 | -8.09 | -2.02 | 6.61 |
| 2004-03-09 | -6.71 | -5.79 | 0.99 |
| 2004-03-08 | -5.67 | -4.53 | 1.21 |
| 2004-03-05 | -6.71 | -4.53 | 2.33 |
| 2004-03-04 | -6.36 | -9.56 | -3.41 |
| 2004-03-03 | -6.36 | -13.33 | -7.43 |
| 2004-03-02 | -4.29 | -14.58 | -10.75 |
| 2004-03-01 | -3.25 | -17.09 | -14.31 |
| 2004-02-27 | -2.91 | -10.81 | -8.14 |
| 2004-02-26 | -4.98 | -14.58 | -10.10 |
| 2004-02-25 | -5.33 | -18.35 | -13.76 |
| 2004-02-24 | -3.95 | -10.81 | -7.15 |
| 2004-02-23 | -4.29 | -9.56 | -5.50 |
| 2004-02-20 | -3.25 | -4.53 | -1.32 |
| 2004-02-19 | -3.60 | -14.58 | -11.39 |
| 2004-02-18 | -2.91 | -18.35 | -15.90 |
| 2004-02-17 | -3.60 | -19.61 | -16.60 |
| 2004-02-16 | -3.60 | -20.86 | -17.91 |
| 2004-02-13 | -4.64 | -20.86 | -17.01 |
| 2004-02-12 | -4.98 | -23.37 | -19.36 |
| 2004-02-11 | -6.02 | -23.37 | -18.47 |
| 2004-02-10 | -6.02 | -24.63 | -19.80 |
| 2004-02-09 | -5.67 | -23.37 | -18.77 |
| 2004-02-06 | -7.40 | -23.37 | -17.25 |
| 2004-02-05 | -9.13 | -23.37 | -15.68 |
| 2004-02-04 | -9.13 | -23.37 | -15.68 |
| 2004-02-03 | -8.78 | -24.63 | -17.37 |
| 2004-02-02 | -9.47 | -25.89 | -18.13 |
| 2004-01-30 | -7.40 | -23.37 | -17.25 |
| 2004-01-29 | -7.40 | -23.37 | -17.25 |
| 2004-01-28 | -6.71 | -23.37 | -17.86 |
| 2004-01-27 | -4.29 | -22.12 | -18.63 |
| 2004-01-26 | -4.64 | -22.12 | -18.33 |
| 2004-01-21 | -4.29 | -20.86 | -17.31 |
| 2004-01-20 | -6.02 | -24.63 | -19.80 |
| 2004-01-19 | -7.40 | -24.63 | -18.61 |
| 2004-01-16 | -8.44 | -22.12 | -14.94 |
| 2004-01-15 | -7.75 | -20.86 | -14.22 |
| 2004-01-14 | -7.40 | -19.61 | -13.18 |
| 2004-01-13 | -6.71 | -15.84 | -9.78 |
| 2004-01-12 | -7.05 | -15.84 | -9.45 |
| 2004-01-09 | -7.05 | -18.35 | -12.15 |
| 2004-01-08 | -8.44 | -23.37 | -16.31 |
| 2004-01-07 | -8.78 | -39.70 | -33.90 |
| 2004-01-06 | -9.47 | -49.75 | -44.50 |
| 2004-01-05 | -9.47 | -56.66 | -52.13 |
| 2004-01-02 | -11.20 | -56.03 | -50.49 |
| 2003-12-31 | -11.89 | -56.03 | -50.10 |
| 2003-12-30 | -12.93 | -57.29 | -50.95 |
| 2003-12-29 | -13.62 | -56.03 | -49.10 |
| 2003-12-24 | -13.27 | -57.29 | -50.75 |
| 2003-12-23 | -13.27 | -54.78 | -47.86 |
| 2003-12-22 | -13.27 | -54.78 | -47.86 |
| 2003-12-19 | -13.97 | -52.27 | -44.52 |
| 2003-12-18 | -15.00 | -54.78 | -46.80 |
| 2003-12-17 | -15.35 | -54.78 | -46.58 |
| 2003-12-16 | -14.31 | -56.03 | -48.69 |
| 2003-12-15 | -13.27 | -54.78 | -47.86 |
| 2003-12-12 | -11.89 | -52.27 | -45.82 |
| 2003-12-11 | -12.58 | -51.64 | -44.68 |
| 2003-12-10 | -13.62 | -49.75 | -41.83 |
| 2003-12-09 | -13.62 | -49.13 | -41.10 |
| 2003-12-08 | -15.35 | -47.24 | -37.68 |
| 2003-12-05 | -14.31 | -47.24 | -38.43 |
| 2003-12-04 | -14.31 | -48.50 | -39.90 |
| 2003-12-03 | -13.97 | -47.87 | -39.41 |
| 2003-12-02 | -13.62 | -48.50 | -40.38 |
| 2003-12-01 | -13.27 | -49.13 | -41.34 |
| 2003-11-28 | -14.31 | -47.24 | -38.43 |
| 2003-11-27 | -15.35 | -45.99 | -36.19 |
| 2003-11-26 | -16.04 | -45.99 | -35.67 |
| 2003-11-25 | -16.38 | -49.75 | -39.91 |
| 2003-11-24 | -17.77 | -68.60 | -61.81 |
| 2003-11-21 | -18.11 | -68.60 | -61.65 |
| 2003-11-20 | -17.77 | -68.60 | -61.81 |
| 2003-11-19 | -17.08 | -68.60 | -62.13 |
| 2003-11-18 | -16.38 | -68.60 | -62.44 |
| 2003-11-17 | -16.73 | -68.60 | -62.29 |
| 2003-11-14 | -15.35 | -68.60 | -62.90 |
| 2003-11-13 | -15.35 | -68.60 | -62.90 |
| 2003-11-12 | -16.73 | -68.60 | -62.29 |
| 2003-11-11 | -16.73 | -68.60 | -62.29 |
| 2003-11-10 | -15.35 | -68.60 | -62.90 |
| 2003-11-07 | -15.00 | -67.34 | -61.58 |
| 2003-11-06 | -15.69 | -66.71 | -60.52 |
| 2003-11-05 | -13.97 | -66.71 | -61.31 |
| 2003-11-04 | -13.62 | -66.71 | -61.46 |
| 2003-11-03 | -13.97 | -66.71 | -61.31 |
| 2003-10-31 | -15.69 | -66.71 | -60.52 |
| 2003-10-30 | -15.69 | -66.71 | -60.52 |
| 2003-10-29 | -15.49 | -66.71 | -60.61 |
| 2003-10-28 | -16.16 | -66.71 | -60.29 |
| 2003-10-27 | -18.88 | -66.71 | -58.96 |
| 2003-10-24 | -18.54 | -66.71 | -59.14 |
| 2003-10-23 | -18.54 | -66.71 | -59.14 |
| 2003-10-22 | -15.49 | -66.71 | -60.61 |
| 2003-10-21 | -15.49 | -66.71 | -60.61 |
| 2003-10-20 | -15.83 | -66.71 | -60.45 |
| 2003-10-17 | -16.50 | -66.71 | -60.13 |
| 2003-10-16 | -17.18 | -66.71 | -59.81 |
| 2003-10-15 | -16.84 | -66.71 | -59.97 |
| 2003-10-14 | -17.52 | -66.71 | -59.64 |
| 2003-10-13 | -16.84 | -66.71 | -59.97 |
| 2003-10-10 | -17.52 | -66.71 | -59.64 |
| 2003-10-09 | -18.54 | -66.71 | -59.14 |
| 2003-10-08 | -18.88 | -68.60 | -61.29 |
| 2003-10-07 | -18.54 | -68.60 | -61.45 |
| 2003-10-06 | -18.54 | -66.08 | -58.36 |
| 2003-10-03 | -18.88 | -68.85 | -61.60 |
| 2003-10-02 | -19.90 | -72.36 | -65.50 |
| 2003-09-30 | -22.27 | -74.12 | -66.71 |
| 2003-09-29 | -22.61 | -74.12 | -66.56 |
| 2003-09-26 | -21.93 | -74.12 | -66.85 |
| 2003-09-25 | -21.26 | -74.12 | -67.14 |
| 2003-09-24 | -21.93 | -66.71 | -57.36 |
| 2003-09-23 | -24.31 | -66.71 | -56.02 |
| 2003-09-22 | -24.65 | -67.34 | -56.66 |
| 2003-09-19 | -23.97 | -60.43 | -47.96 |
| 2003-09-18 | -23.29 | -59.18 | -46.78 |
| 2003-09-17 | -22.95 | -57.92 | -45.38 |
| 2003-09-16 | -23.63 | -52.89 | -38.32 |
| 2003-09-15 | -23.63 | -78.52 | -71.87 |
| 2003-09-11 | -24.65 | -81.66 | -75.66 |
| 2003-09-10 | -24.99 | -84.30 | -79.07 |
| 2003-09-09 | -23.63 | -83.29 | -78.12 |
| 2003-09-08 | -22.95 | -84.30 | -79.62 |
| 2003-09-05 | -22.95 | -86.18 | -82.07 |
| 2003-09-04 | -22.95 | -86.18 | -82.07 |
| 2003-09-03 | -22.95 | -86.18 | -82.07 |
| 2003-09-02 | -24.31 | -87.31 | -83.24 |
| 2003-09-01 | -24.31 | -87.44 | -83.40 |
| 2003-08-29 | -24.65 | -87.44 | -83.33 |
| 2003-08-28 | -25.67 | -87.44 | -83.10 |
| 2003-08-27 | -26.35 | -87.44 | -82.95 |
| 2003-08-26 | -25.67 | -87.44 | -83.10 |
| 2003-08-25 | -25.67 | -87.44 | -83.10 |
| 2003-08-22 | -25.67 | -87.44 | -83.10 |
| 2003-08-21 | -26.35 | -87.44 | -82.95 |
| 2003-08-20 | -27.70 | -87.44 | -82.62 |
| 2003-08-19 | -27.70 | -87.44 | -82.62 |
| 2003-08-18 | -28.04 | -87.44 | -82.54 |
| 2003-08-15 | -28.38 | -87.44 | -82.46 |
| 2003-08-14 | -29.06 | -87.44 | -82.29 |
| 2003-08-13 | -29.40 | -87.44 | -82.21 |
| 2003-08-12 | -30.42 | -87.44 | -81.95 |
| 2003-08-11 | -30.42 | -87.44 | -81.95 |
| 2003-08-08 | -31.78 | -87.44 | -81.59 |
| 2003-08-07 | -31.44 | -87.44 | -81.68 |
| 2003-08-06 | -31.44 | -87.44 | -81.68 |
| 2003-08-05 | -30.08 | -87.44 | -82.03 |
| 2003-08-04 | -30.08 | -87.44 | -82.03 |
| 2003-08-01 | -29.74 | -87.44 | -82.12 |
| 2003-07-31 | -30.76 | -87.44 | -81.86 |
| 2003-07-30 | -30.76 | -87.44 | -81.86 |
| 2003-07-29 | -29.74 | -87.44 | -82.12 |
| 2003-07-28 | -30.08 | -87.44 | -82.03 |
| 2003-07-25 | -31.78 | -87.44 | -81.59 |
| 2003-07-24 | -31.78 | -87.44 | -81.59 |
| 2003-07-23 | -32.12 | -87.44 | -81.50 |
| 2003-07-22 | -31.44 | -87.44 | -81.68 |
| 2003-07-21 | -30.76 | -87.44 | -81.86 |
| 2003-07-18 | -30.08 | -87.44 | -82.03 |
| 2003-07-17 | -30.76 | -87.44 | -81.86 |
| 2003-07-16 | -30.08 | -87.44 | -82.03 |
| 2003-07-15 | -30.76 | -87.44 | -81.86 |
| 2003-07-14 | -30.42 | -87.44 | -81.95 |
| 2003-07-11 | -31.44 | -87.44 | -81.68 |
| 2003-07-10 | -31.44 | -87.44 | -81.68 |
| 2003-07-09 | -31.10 | -87.44 | -81.77 |
| 2003-07-08 | -31.44 | -87.44 | -81.68 |
| 2003-07-07 | -32.12 | -87.44 | -81.50 |
| 2003-07-04 | -33.81 | -87.44 | -81.02 |
| 2003-07-03 | -34.15 | -87.44 | -80.92 |
| 2003-07-02 | -34.15 | -87.44 | -80.92 |
| 2003-06-30 | -34.49 | -87.44 | -80.82 |
| 2003-06-27 | -33.47 | -87.44 | -81.12 |
| 2003-06-26 | -33.81 | -87.44 | -81.02 |
| 2003-06-25 | -33.47 | -87.44 | -81.12 |
| 2003-06-24 | -33.47 | -87.44 | -81.12 |
| 2003-06-23 | -32.80 | -87.44 | -81.31 |
| 2003-06-20 | -31.78 | -87.44 | -81.59 |
| 2003-06-19 | -31.78 | -87.44 | -81.59 |
| 2003-06-18 | -31.78 | -87.44 | -81.59 |
| 2003-06-17 | -31.44 | -87.44 | -81.68 |
| 2003-06-16 | -32.46 | -88.44 | -82.89 |
| 2003-06-13 | -32.46 | -88.44 | -82.89 |
| 2003-06-12 | -33.14 | -88.44 | -82.72 |
| 2003-06-11 | -33.47 | -88.44 | -82.63 |
| 2003-06-10 | -33.47 | -88.44 | -82.63 |
| 2003-06-09 | -33.14 | -88.44 | -82.72 |
| 2003-06-06 | -32.80 | -88.44 | -82.80 |
| 2003-06-05 | -34.15 | -88.44 | -82.45 |
| 2003-06-03 | -33.47 | -88.44 | -82.63 |
| 2003-06-02 | -34.15 | -88.44 | -82.45 |
| 2003-05-30 | -34.83 | -88.44 | -82.27 |
| 2003-05-29 | -34.83 | -88.44 | -82.27 |
| 2003-05-28 | -34.49 | -88.44 | -82.36 |
| 2003-05-27 | -35.17 | -88.44 | -82.17 |
| 2003-05-26 | -34.83 | -88.44 | -82.27 |
| 2003-05-23 | -36.19 | -88.44 | -81.89 |
| 2003-05-22 | -37.21 | -88.44 | -81.60 |
| 2003-05-21 | -37.89 | -88.44 | -81.39 |
| 2003-05-20 | -37.89 | -88.44 | -81.39 |
| 2003-05-19 | -37.89 | -88.44 | -81.39 |
| 2003-05-16 | -37.55 | -88.44 | -81.50 |
| 2003-05-15 | -37.21 | -88.44 | -81.60 |
| 2003-05-14 | -37.21 | -88.44 | -81.60 |
| 2003-05-13 | -37.55 | -88.44 | -81.50 |
| 2003-05-12 | -37.21 | -88.44 | -81.60 |
| 2003-05-09 | -38.23 | -88.44 | -81.29 |
| 2003-05-07 | -39.24 | -88.44 | -80.98 |
| 2003-05-06 | -39.24 | -87.44 | -79.32 |
| 2003-05-05 | -39.24 | -86.43 | -77.67 |
| 2003-05-02 | -39.92 | -87.44 | -79.09 |
| 2003-04-30 | -40.26 | -84.93 | -74.77 |
| 2003-04-29 | -40.26 | -82.41 | -70.56 |
| 2003-04-28 | -42.23 | -82.41 | -69.56 |
| 2003-04-25 | -42.56 | -82.41 | -69.38 |
| 2003-04-24 | -42.56 | -82.41 | -69.38 |
| 2003-04-23 | -42.23 | -82.41 | -69.56 |
| 2003-04-22 | -41.57 | -82.41 | -69.90 |
| 2003-04-17 | -41.90 | -82.41 | -69.73 |
| 2003-04-16 | -41.24 | -82.41 | -70.07 |
| 2003-04-15 | -41.24 | -82.41 | -70.07 |
| 2003-04-14 | -41.90 | -82.41 | -69.73 |
| 2003-04-11 | -41.24 | -82.41 | -70.07 |
| 2003-04-10 | -41.57 | -82.41 | -69.90 |
| 2003-04-09 | -41.24 | -82.41 | -70.07 |
| 2003-04-08 | -40.24 | -82.41 | -70.57 |
| 2003-04-07 | -39.24 | -82.41 | -71.05 |
| 2003-04-04 | -40.24 | -82.41 | -70.57 |
| 2003-04-03 | -41.24 | -82.41 | -70.07 |
| 2003-04-02 | -40.90 | -82.41 | -70.24 |
| 2003-04-01 | -41.57 | -82.41 | -69.90 |
| 2003-03-31 | -41.24 | -82.41 | -70.07 |
| 2003-03-28 | -40.24 | -82.41 | -70.57 |
| 2003-03-27 | -39.91 | -82.41 | -70.73 |
| 2003-03-26 | -38.91 | -82.41 | -71.21 |
| 2003-03-25 | -38.91 | -82.41 | -71.21 |
| 2003-03-24 | -38.58 | -82.41 | -71.37 |
| 2003-03-21 | -37.92 | -82.41 | -71.67 |
| 2003-03-20 | -37.92 | -82.41 | -71.67 |
| 2003-03-19 | -38.25 | -82.41 | -71.52 |
| 2003-03-18 | -39.58 | -82.41 | -70.90 |
| 2003-03-17 | -40.90 | -82.41 | -70.24 |
| 2003-03-14 | -39.91 | -82.41 | -70.73 |
| 2003-03-13 | -41.24 | -82.41 | -70.07 |
| 2003-03-12 | -40.57 | -82.41 | -70.41 |
| 2003-03-11 | -40.57 | -82.41 | -70.41 |
| 2003-03-10 | -40.90 | -82.41 | -70.24 |
| 2003-03-07 | -40.24 | -82.41 | -70.57 |
| 2003-03-06 | -39.91 | -82.41 | -70.73 |
| 2003-03-05 | -38.91 | -82.41 | -71.21 |
| 2003-03-04 | -38.58 | -82.41 | -71.37 |
| 2003-03-03 | -37.92 | -82.41 | -71.67 |
| 2003-02-28 | -39.24 | -82.41 | -71.05 |
| 2003-02-27 | -38.58 | -82.41 | -71.37 |
| 2003-02-26 | -38.91 | -82.41 | -71.21 |
| 2003-02-25 | -38.91 | -82.41 | -71.21 |
| 2003-02-24 | -38.58 | -82.41 | -71.37 |
| 2003-02-21 | -38.58 | -82.41 | -71.37 |
| 2003-02-20 | -37.25 | -82.41 | -71.97 |
| 2003-02-19 | -37.25 | -82.41 | -71.97 |
| 2003-02-18 | -37.25 | -82.41 | -71.97 |
| 2003-02-17 | -37.58 | -82.41 | -71.82 |
| 2003-02-14 | -38.58 | -81.16 | -69.32 |
| 2003-02-13 | -38.91 | -81.16 | -69.16 |
| 2003-02-12 | -37.58 | -81.16 | -69.81 |
| 2003-02-11 | -38.91 | -81.16 | -69.16 |
| 2003-02-10 | -38.91 | -81.16 | -69.16 |
| 2003-02-07 | -38.91 | -81.16 | -69.16 |
| 2003-02-06 | -39.24 | -81.16 | -68.99 |
| 2003-02-05 | -38.58 | -81.16 | -69.32 |
| 2003-02-04 | -38.25 | -81.16 | -69.49 |
| 2003-01-30 | -38.25 | -81.16 | -69.49 |
| 2003-01-29 | -38.58 | -81.16 | -69.32 |
| 2003-01-28 | -37.92 | -81.16 | -69.65 |
| 2003-01-27 | -38.25 | -81.16 | -69.49 |
| 2003-01-24 | -37.25 | -81.16 | -69.97 |
| 2003-01-23 | -35.92 | -81.16 | -70.59 |
| 2003-01-22 | -36.26 | -81.16 | -70.44 |
| 2003-01-21 | -36.26 | -81.16 | -70.44 |
| 2003-01-20 | -36.26 | -81.16 | -70.44 |
| 2003-01-17 | -35.59 | -81.16 | -70.75 |
| 2003-01-16 | -35.26 | -81.16 | -70.90 |
| 2003-01-15 | -33.93 | -81.16 | -71.48 |
| 2003-01-14 | -34.60 | -81.16 | -71.19 |
| 2003-01-13 | -34.26 | -81.16 | -71.34 |
| 2003-01-10 | -34.93 | -81.16 | -71.04 |
| 2003-01-09 | -35.26 | -81.16 | -70.90 |
| 2003-01-08 | -35.26 | -81.16 | -70.90 |
| 2003-01-07 | -35.59 | -81.16 | -70.75 |
| 2003-01-06 | -35.59 | -81.16 | -70.75 |
| 2003-01-03 | -35.92 | -81.16 | -70.59 |
| 2003-01-02 | -37.92 | -81.16 | -69.65 |
| 2002-12-31 | -37.58 | -81.16 | -69.81 |
| 2002-12-30 | -37.92 | -81.16 | -69.65 |
| 2002-12-27 | -36.92 | -81.16 | -70.13 |
| 2002-12-24 | -36.26 | -81.16 | -70.44 |
| 2002-12-23 | -35.92 | -81.16 | -70.59 |
| 2002-12-20 | -35.59 | -81.16 | -70.75 |
| 2002-12-19 | -36.26 | -81.16 | -70.44 |
| 2002-12-18 | -36.26 | -81.16 | -70.44 |
| 2002-12-17 | -34.93 | -81.16 | -71.04 |
| 2002-12-16 | -35.59 | -81.16 | -70.75 |
| 2002-12-13 | -34.93 | -81.16 | -71.04 |
| 2002-12-12 | -34.60 | -81.16 | -71.19 |
| 2002-12-11 | -34.60 | -81.16 | -71.19 |
| 2002-12-10 | -34.60 | -81.16 | -71.19 |
| 2002-12-09 | -33.93 | -81.16 | -71.48 |
| 2002-12-06 | -33.27 | -81.16 | -71.76 |
| 2002-12-05 | -33.27 | -81.16 | -71.76 |
| 2002-12-04 | -33.60 | -81.16 | -71.62 |
| 2002-12-03 | -31.61 | -81.16 | -72.45 |
| 2002-12-02 | -31.94 | -81.16 | -72.32 |
| 2002-11-29 | -32.60 | -81.16 | -72.04 |
| 2002-11-28 | -32.60 | -81.16 | -72.04 |
| 2002-11-27 | -33.60 | -81.16 | -71.62 |
| 2002-11-26 | -33.27 | -81.16 | -71.76 |
| 2002-11-25 | -32.60 | -81.16 | -72.04 |
| 2002-11-22 | -32.94 | -81.16 | -71.90 |
| 2002-11-21 | -33.60 | -81.16 | -71.62 |
| 2002-11-20 | -33.60 | -81.16 | -71.62 |
| 2002-11-19 | -33.93 | -81.16 | -71.48 |
| 2002-11-18 | -34.26 | -81.16 | -71.34 |
| 2002-11-15 | -34.26 | -81.16 | -71.34 |
| 2002-11-14 | -35.26 | -81.16 | -70.90 |
| 2002-11-13 | -36.26 | -81.16 | -70.44 |
| 2002-11-12 | -36.26 | -81.16 | -70.44 |
| 2002-11-11 | -36.59 | -81.16 | -70.29 |
| 2002-11-08 | -34.93 | -81.16 | -71.04 |
| 2002-11-07 | -34.60 | -81.16 | -71.19 |
| 2002-11-06 | -35.26 | -81.16 | -70.90 |
| 2002-11-05 | -35.59 | -81.16 | -70.75 |
| 2002-11-04 | -35.26 | -81.16 | -70.90 |
| 2002-11-01 | -37.58 | -81.16 | -69.81 |
| 2002-10-31 | -36.92 | -81.16 | -70.13 |
| 2002-10-30 | -36.06 | -81.16 | -70.53 |
| 2002-10-29 | -35.73 | -81.16 | -70.68 |
| 2002-10-28 | -34.43 | -81.16 | -71.27 |
| 2002-10-25 | -35.40 | -81.16 | -70.83 |
| 2002-10-24 | -34.75 | -81.16 | -71.12 |
| 2002-10-23 | -34.75 | -81.16 | -71.12 |
| 2002-10-22 | -36.38 | -81.16 | -70.38 |
| 2002-10-21 | -36.38 | -81.16 | -70.38 |
| 2002-10-18 | -36.06 | -81.16 | -70.53 |
| 2002-10-17 | -36.38 | -81.16 | -70.38 |
| 2002-10-16 | -37.04 | -81.16 | -70.07 |
| 2002-10-15 | -38.01 | -81.16 | -69.60 |
| 2002-10-11 | -40.30 | -81.16 | -68.44 |
| 2002-10-10 | -40.95 | -81.16 | -68.09 |
| 2002-10-09 | -40.30 | -81.16 | -68.44 |
| 2002-10-08 | -39.97 | -81.16 | -68.61 |
| 2002-10-07 | -40.62 | -81.16 | -68.27 |
| 2002-10-04 | -39.97 | -81.16 | -68.61 |
| 2002-10-03 | -40.30 | -81.16 | -68.44 |
| 2002-10-02 | -38.99 | -81.16 | -69.11 |
| 2002-09-30 | -39.65 | -81.16 | -68.78 |
| 2002-09-27 | -38.34 | -81.16 | -69.44 |
| 2002-09-26 | -38.34 | -81.16 | -69.44 |
| 2002-09-25 | -39.32 | -81.16 | -68.95 |
| 2002-09-24 | -38.67 | -81.16 | -69.28 |
| 2002-09-23 | -38.34 | -81.16 | -69.44 |
| 2002-09-20 | -38.01 | -81.16 | -69.60 |
| 2002-09-19 | -37.04 | -75.13 | -60.50 |
| 2002-09-18 | -37.36 | -75.13 | -60.29 |
| 2002-09-17 | -35.40 | -75.13 | -61.50 |
| 2002-09-16 | -36.71 | -75.13 | -60.70 |
| 2002-09-13 | -36.06 | -74.88 | -60.71 |
| 2002-09-12 | -34.10 | -74.88 | -61.88 |
| 2002-09-11 | -34.75 | -74.88 | -61.50 |
| 2002-09-10 | -34.43 | -74.88 | -61.69 |
| 2002-09-09 | -35.40 | -74.88 | -61.11 |
| 2002-09-06 | -35.40 | -74.88 | -61.11 |
| 2002-09-05 | -35.40 | -74.88 | -61.11 |
| 2002-09-04 | -34.75 | -74.88 | -61.50 |
| 2002-09-03 | -35.08 | -74.88 | -61.30 |
| 2002-09-02 | -34.43 | -74.88 | -61.69 |
| 2002-08-30 | -33.12 | -74.88 | -62.44 |
| 2002-08-29 | -33.12 | -74.88 | -62.44 |
| 2002-08-28 | -33.12 | -74.88 | -62.44 |
| 2002-08-27 | -32.47 | -74.88 | -62.80 |
| 2002-08-26 | -32.14 | -74.88 | -62.98 |
| 2002-08-23 | -31.82 | -74.88 | -63.15 |
| 2002-08-22 | -31.16 | -74.88 | -63.50 |
| 2002-08-21 | -31.16 | -74.88 | -63.50 |
| 2002-08-20 | -31.49 | -74.88 | -63.33 |
| 2002-08-19 | -32.47 | -74.88 | -62.80 |
| 2002-08-16 | -32.47 | -74.88 | -62.80 |
| 2002-08-15 | -32.79 | -74.88 | -62.62 |
| 2002-08-14 | -34.43 | -74.88 | -61.69 |
| 2002-08-13 | -33.12 | -74.88 | -62.44 |
| 2002-08-12 | -34.75 | -74.88 | -61.50 |
| 2002-08-09 | -33.77 | -74.88 | -62.07 |
| 2002-08-08 | -34.75 | -74.88 | -61.50 |
| 2002-08-07 | -34.10 | -74.88 | -61.88 |
| 2002-08-06 | -36.06 | -74.88 | -60.71 |
| 2002-08-05 | -35.08 | -74.88 | -61.30 |
| 2002-08-02 | -34.43 | -74.88 | -61.69 |
| 2002-08-01 | -33.12 | -74.88 | -62.44 |
| 2002-07-31 | -32.47 | -74.88 | -62.80 |
| 2002-07-30 | -33.12 | -74.88 | -62.44 |
| 2002-07-29 | -34.75 | -74.88 | -61.50 |
| 2002-07-26 | -35.73 | -74.88 | -60.91 |
| 2002-07-25 | -34.75 | -74.88 | -61.50 |
| 2002-07-24 | -34.10 | -74.88 | -61.88 |
| 2002-07-23 | -32.14 | -74.88 | -62.98 |
| 2002-07-22 | -33.45 | -74.88 | -62.25 |
| 2002-07-19 | -31.82 | -74.88 | -63.15 |
| 2002-07-18 | -31.16 | -74.88 | -63.50 |
| 2002-07-17 | -32.14 | -74.88 | -62.98 |
| 2002-07-16 | -31.16 | -74.88 | -63.50 |
| 2002-07-15 | -30.18 | -74.88 | -64.02 |
| 2002-07-12 | -29.86 | -74.88 | -64.18 |
| 2002-07-11 | -30.51 | -74.88 | -63.85 |
| 2002-07-10 | -28.88 | -74.88 | -64.68 |
| 2002-07-09 | -28.55 | -74.88 | -64.84 |
| 2002-07-08 | -29.21 | -74.88 | -64.51 |
| 2002-07-05 | -28.55 | -74.88 | -64.84 |
| 2002-07-04 | -29.21 | -74.88 | -64.51 |
| 2002-07-03 | -30.18 | -74.88 | -64.02 |
| 2002-07-02 | -30.84 | -74.88 | -63.68 |
| 2002-06-28 | -30.18 | -74.88 | -64.02 |
| 2002-06-27 | -31.16 | -74.88 | -63.50 |
| 2002-06-26 | -31.82 | -74.88 | -63.15 |
| 2002-06-25 | -30.18 | -74.88 | -64.02 |
| 2002-06-24 | -29.86 | -72.87 | -61.32 |
| 2002-06-21 | -30.51 | -72.87 | -60.95 |
| 2002-06-20 | -29.21 | -72.87 | -61.67 |
| 2002-06-19 | -29.53 | -72.87 | -61.50 |
| 2002-06-18 | -28.55 | -72.87 | -62.02 |
| 2002-06-17 | -28.55 | -72.87 | -62.02 |
| 2002-06-14 | -27.57 | -72.87 | -62.54 |
| 2002-06-13 | -26.60 | -72.87 | -63.04 |
| 2002-06-12 | -26.27 | -70.86 | -60.47 |
| 2002-06-11 | -26.60 | -70.86 | -60.30 |
| 2002-06-10 | -25.94 | -70.86 | -60.65 |
| 2002-06-07 | -25.94 | -70.86 | -60.65 |
| 2002-06-06 | -25.29 | -70.86 | -60.99 |
| 2002-06-05 | -25.29 | -70.86 | -60.99 |
| 2002-06-04 | -25.29 | -70.86 | -60.99 |
| 2002-06-03 | -25.62 | -70.86 | -60.82 |
| 2002-05-31 | -25.29 | -70.86 | -60.99 |
| 2002-05-30 | -25.29 | -70.86 | -60.99 |
| 2002-05-29 | -24.96 | -70.86 | -61.16 |
| 2002-05-28 | -24.31 | -70.86 | -61.50 |
| 2002-05-27 | -23.66 | -70.86 | -61.83 |
| 2002-05-24 | -23.66 | -70.86 | -61.83 |
| 2002-05-23 | -23.99 | -70.86 | -61.66 |
| 2002-05-22 | -22.68 | -70.86 | -62.31 |
| 2002-05-21 | -23.01 | -70.86 | -62.15 |
| 2002-05-17 | -21.38 | -70.86 | -62.93 |
| 2002-05-16 | -22.35 | -70.86 | -62.47 |
| 2002-05-15 | -22.03 | -71.86 | -63.91 |
| 2002-05-14 | -23.33 | -78.27 | -71.65 |
| 2002-05-13 | -23.01 | -78.27 | -71.77 |
| 2002-05-10 | -23.66 | -78.27 | -71.53 |
| 2002-05-09 | -23.33 | -78.52 | -71.98 |
| 2002-05-08 | -23.33 | -78.52 | -71.98 |
| 2002-05-07 | -22.68 | -78.52 | -72.22 |
| 2002-05-06 | -23.33 | -78.52 | -71.98 |
| 2002-05-03 | -23.01 | -77.64 | -70.96 |
| 2002-05-02 | -23.01 | -77.64 | -70.96 |
| 2002-04-30 | -24.96 | -78.65 | -71.54 |
| 2002-04-29 | -25.62 | -78.65 | -71.29 |
| 2002-04-26 | -25.62 | -78.65 | -71.29 |
| 2002-04-25 | -25.62 | -78.65 | -71.29 |
| 2002-04-24 | -25.29 | -78.65 | -71.41 |
| 2002-04-23 | -25.94 | -78.65 | -71.17 |
| 2002-04-22 | -27.23 | -79.02 | -71.17 |
| 2002-04-19 | -26.58 | -79.02 | -71.43 |
| 2002-04-18 | -26.58 | -78.02 | -70.06 |
| 2002-04-17 | -27.23 | -78.02 | -69.79 |
| 2002-04-16 | -29.48 | -78.65 | -69.72 |
| 2002-04-15 | -29.80 | -79.52 | -70.83 |
| 2002-04-12 | -30.12 | -79.52 | -70.70 |
| 2002-04-11 | -29.80 | -79.52 | -70.83 |
| 2002-04-10 | -30.45 | -79.65 | -70.74 |
| 2002-04-09 | -29.80 | -78.65 | -69.58 |
| 2002-04-08 | -30.12 | -78.65 | -69.44 |
| 2002-04-04 | -29.48 | -81.66 | -73.99 |
| 2002-04-03 | -29.16 | -81.28 | -73.58 |
| 2002-04-02 | -28.84 | -81.28 | -73.70 |
| 2002-03-28 | -27.87 | -81.41 | -74.23 |
| 2002-03-27 | -28.19 | -81.41 | -74.11 |
| 2002-03-26 | -29.48 | -81.41 | -73.64 |
| 2002-03-25 | -29.16 | -81.41 | -73.76 |
| 2002-03-22 | -29.16 | -81.41 | -73.76 |
| 2002-03-21 | -29.16 | -79.40 | -70.92 |
| 2002-03-20 | -28.19 | -79.40 | -71.31 |
| 2002-03-19 | -27.23 | -79.27 | -71.52 |
| 2002-03-18 | -27.23 | -71.23 | -60.47 |
| 2002-03-15 | -27.55 | -78.27 | -70.01 |
| 2002-03-14 | -26.90 | -82.16 | -75.60 |
| 2002-03-13 | -27.55 | -81.16 | -73.99 |
| 2002-03-12 | -26.90 | -81.16 | -74.22 |
| 2002-03-11 | -26.90 | -82.92 | -76.63 |
| 2002-03-08 | -27.55 | -82.92 | -76.42 |
| 2002-03-07 | -27.55 | -81.91 | -75.03 |
| 2002-03-06 | -28.84 | -82.04 | -74.76 |
| 2002-03-05 | -28.84 | -84.05 | -77.58 |
| 2002-03-04 | -30.77 | -83.42 | -76.05 |
| 2002-03-01 | -32.38 | -82.41 | -73.99 |
| 2002-02-28 | -32.06 | -84.17 | -76.70 |
| 2002-02-27 | -30.77 | -84.17 | -77.14 |
| 2002-02-26 | -31.41 | -84.17 | -76.92 |
| 2002-02-25 | -32.06 | -84.17 | -76.70 |
| 2002-02-22 | -31.09 | -83.42 | -75.94 |
| 2002-02-21 | -29.80 | -82.41 | -74.95 |
| 2002-02-20 | -30.45 | -84.42 | -77.61 |
| 2002-02-19 | -29.80 | -84.17 | -77.45 |
| 2002-02-18 | -28.84 | -84.05 | -77.58 |
| 2002-02-15 | -29.16 | -84.05 | -77.48 |
| 2002-02-11 | -29.80 | -84.05 | -77.27 |
| 2002-02-08 | -31.73 | -84.30 | -77.00 |
| 2002-02-07 | -32.38 | -83.29 | -75.29 |
| 2002-02-06 | -31.41 | -82.41 | -74.36 |
| 2002-02-05 | -31.09 | -83.80 | -76.48 |
| 2002-02-04 | -30.45 | -83.54 | -76.34 |
| 2002-02-01 | -30.45 | -83.54 | -76.34 |
| 2002-01-31 | -30.77 | -83.54 | -76.23 |
| 2002-01-30 | -30.12 | -82.92 | -75.55 |
| 2002-01-29 | -28.51 | -82.92 | -76.10 |
| 2002-01-28 | -30.12 | -82.92 | -75.55 |
| 2002-01-25 | -30.12 | -82.04 | -74.29 |
| 2002-01-24 | -30.45 | -81.03 | -72.73 |
| 2002-01-23 | -30.45 | -80.03 | -71.28 |
| 2002-01-22 | -30.12 | -79.02 | -69.98 |
| 2002-01-21 | -28.84 | -78.02 | -69.11 |
| 2002-01-18 | -29.16 | -78.02 | -68.97 |
| 2002-01-17 | -28.51 | -84.05 | -77.68 |
| 2002-01-16 | -29.16 | -83.04 | -76.06 |
| 2002-01-15 | -28.51 | -82.04 | -74.87 |
| 2002-01-14 | -27.23 | -81.03 | -73.94 |
| 2002-01-11 | -27.87 | -80.03 | -72.31 |
| 2002-01-10 | -27.23 | -80.15 | -72.73 |
| 2002-01-09 | -25.94 | -79.27 | -72.01 |
| 2002-01-08 | -24.33 | -78.27 | -71.28 |
| 2002-01-07 | -23.36 | -77.39 | -70.50 |
| 2002-01-04 | -24.01 | -78.02 | -71.07 |
| 2002-01-03 | -26.26 | -77.14 | -69.00 |
| 2002-01-02 | -26.58 | -76.26 | -67.66 |
| 2001-12-31 | -26.26 | -76.26 | -67.80 |
| 2001-12-28 | -26.26 | -75.88 | -67.29 |
| 2001-12-27 | -26.26 | -76.01 | -67.46 |
| 2001-12-24 | -27.55 | -75.13 | -65.67 |
| 2001-12-21 | -27.55 | -74.12 | -64.28 |
| 2001-12-20 | -25.29 | -74.12 | -65.36 |
| 2001-12-19 | -25.62 | -74.12 | -65.21 |
| 2001-12-18 | -25.62 | -73.87 | -64.87 |
| 2001-12-17 | -25.94 | -75.76 | -67.27 |
| 2001-12-14 | -25.62 | -75.76 | -67.41 |
| 2001-12-13 | -25.29 | -75.76 | -67.55 |
| 2001-12-12 | -23.36 | -75.76 | -68.37 |
| 2001-12-11 | -24.01 | -75.88 | -68.26 |
| 2001-12-10 | -23.68 | -76.13 | -68.73 |
| 2001-12-07 | -23.36 | -76.13 | -68.86 |
| 2001-12-06 | -24.33 | -76.13 | -68.46 |
| 2001-12-05 | -24.33 | -76.13 | -68.46 |
| 2001-12-04 | -26.26 | -76.13 | -67.63 |
| 2001-12-03 | -27.87 | -76.13 | -66.91 |
| 2001-11-30 | -26.90 | -76.13 | -67.35 |
| 2001-11-29 | -28.19 | -75.38 | -65.71 |
| 2001-11-28 | -28.51 | -74.88 | -64.86 |
| 2001-11-27 | -27.55 | -74.88 | -65.32 |
| 2001-11-26 | -26.58 | -73.62 | -64.07 |
| 2001-11-23 | -26.58 | -71.11 | -60.65 |
| 2001-11-22 | -27.23 | -71.11 | -60.30 |
| 2001-11-21 | -27.55 | -71.11 | -60.12 |
| 2001-11-20 | -27.23 | -71.11 | -60.30 |
| 2001-11-19 | -26.58 | -71.11 | -60.65 |
| 2001-11-16 | -27.23 | -69.85 | -58.57 |
| 2001-11-15 | -27.55 | -69.85 | -58.39 |
| 2001-11-14 | -29.16 | -69.85 | -57.44 |
| 2001-11-13 | -30.77 | -69.85 | -56.45 |
| 2001-11-12 | -31.73 | -69.85 | -55.84 |
| 2001-11-09 | -31.73 | -69.85 | -55.84 |
| 2001-11-08 | -31.73 | -69.85 | -55.84 |
| 2001-11-07 | -33.67 | -69.85 | -54.55 |
| 2001-11-06 | -33.02 | -69.85 | -54.99 |
| 2001-11-05 | -32.70 | -69.85 | -55.20 |
| 2001-11-02 | -34.31 | -69.60 | -53.72 |
| 2001-11-01 | -34.31 | -69.60 | -53.72 |
| 2001-10-31 | -34.95 | -69.60 | -53.27 |
| 2001-10-30 | -35.15 | -69.60 | -53.13 |
| 2001-10-29 | -34.20 | -69.60 | -53.80 |
| 2001-10-26 | -32.93 | -69.60 | -54.67 |
| 2001-10-24 | -34.20 | -64.83 | -46.55 |
| 2001-10-23 | -33.88 | -64.83 | -46.80 |
| 2001-10-22 | -37.05 | -64.83 | -44.13 |
| 2001-10-19 | -36.41 | -64.83 | -44.69 |
| 2001-10-18 | -36.10 | -64.83 | -44.96 |
| 2001-10-17 | -33.57 | -64.83 | -47.06 |
| 2001-10-16 | -34.83 | -64.83 | -46.03 |
| 2001-10-15 | -34.52 | -64.83 | -46.29 |
| 2001-10-12 | -33.88 | -64.83 | -46.80 |
| 2001-10-11 | -32.30 | -66.08 | -49.90 |
| 2001-10-10 | -33.88 | -66.08 | -48.70 |
| 2001-10-09 | -33.25 | -66.08 | -49.19 |
| 2001-10-08 | -35.78 | -68.60 | -51.10 |
| 2001-10-05 | -33.88 | -68.60 | -52.50 |
| 2001-10-04 | -33.88 | -68.60 | -52.50 |
| 2001-10-03 | -36.41 | -68.60 | -50.61 |
| 2001-09-28 | -36.10 | -68.60 | -50.86 |
| 2001-09-27 | -38.31 | -68.60 | -49.09 |
| 2001-09-26 | -39.58 | -68.60 | -48.03 |
| 2001-09-25 | -40.84 | -68.60 | -46.92 |
| 2001-09-24 | -40.53 | -68.60 | -47.20 |
| 2001-09-21 | -42.74 | -68.60 | -45.16 |
| 2001-09-20 | -40.21 | -68.60 | -47.48 |
| 2001-09-19 | -38.31 | -68.60 | -49.09 |
| 2001-09-18 | -40.21 | -68.60 | -47.48 |
| 2001-09-17 | -39.89 | -68.60 | -47.75 |
| 2001-09-14 | -38.00 | -68.60 | -49.35 |
| 2001-09-13 | -38.00 | -68.60 | -49.35 |
| 2001-09-12 | -38.94 | -68.60 | -48.57 |
| 2001-09-11 | -32.93 | -68.60 | -53.18 |
| 2001-09-10 | -33.25 | -68.60 | -52.95 |
| 2001-09-07 | -33.25 | -68.60 | -52.95 |
| 2001-09-06 | -31.04 | -68.60 | -54.46 |
| 2001-09-05 | -29.77 | -68.60 | -55.28 |
| 2001-09-04 | -28.19 | -68.60 | -56.27 |
| 2001-09-03 | -29.45 | -68.60 | -55.48 |
| 2001-08-31 | -28.82 | -68.60 | -55.88 |
| 2001-08-30 | -26.92 | -68.60 | -57.03 |
| 2001-08-29 | -27.87 | -68.60 | -56.46 |
| 2001-08-28 | -27.24 | -68.60 | -56.84 |
| 2001-08-27 | -27.87 | -64.83 | -51.24 |
| 2001-08-24 | -28.50 | -64.83 | -50.80 |
| 2001-08-23 | -27.24 | -64.83 | -51.66 |
| 2001-08-22 | -28.19 | -64.83 | -51.02 |
| 2001-08-21 | -26.92 | -64.83 | -51.87 |
| 2001-08-20 | -26.61 | -64.83 | -52.08 |
| 2001-08-17 | -24.71 | -64.83 | -53.29 |
| 2001-08-16 | -24.39 | -64.83 | -53.48 |
| 2001-08-15 | -22.49 | -64.83 | -54.62 |
| 2001-08-14 | -23.44 | -64.83 | -54.06 |
| 2001-08-13 | -25.34 | -64.83 | -52.89 |
| 2001-08-10 | -24.71 | -64.83 | -53.29 |
| 2001-08-09 | -25.02 | -64.83 | -53.09 |
| 2001-08-08 | -23.76 | -64.83 | -53.87 |
| 2001-08-07 | -23.13 | -64.83 | -54.25 |
| 2001-08-06 | -22.18 | -64.83 | -54.80 |
| 2001-08-03 | -21.54 | -64.83 | -55.17 |
| 2001-08-02 | -20.60 | -64.83 | -55.70 |
| 2001-08-01 | -20.28 | -64.83 | -55.88 |
| 2001-07-31 | -21.54 | -64.83 | -55.17 |
| 2001-07-30 | -22.49 | -64.83 | -54.62 |
| 2001-07-27 | -22.49 | -64.83 | -54.62 |
| 2001-07-26 | -23.13 | -66.08 | -55.88 |
| 2001-07-24 | -22.18 | -68.60 | -59.65 |
| 2001-07-23 | -21.86 | -64.83 | -54.99 |
| 2001-07-20 | -21.86 | -67.34 | -58.20 |
| 2001-07-19 | -21.54 | -66.71 | -57.57 |
| 2001-07-18 | -20.60 | -65.46 | -56.50 |
| 2001-07-17 | -20.28 | -61.06 | -51.15 |
| 2001-07-16 | -19.65 | -57.29 | -46.85 |
| 2001-07-13 | -19.33 | -57.29 | -47.06 |
| 2001-07-12 | -19.01 | -50.38 | -38.73 |
| 2001-07-11 | -19.96 | -53.52 | -41.93 |
| 2001-07-10 | -18.70 | -53.52 | -42.83 |
| 2001-07-09 | -19.01 | -53.52 | -42.61 |
| 2001-07-05 | -17.12 | -53.52 | -43.92 |
| 2001-07-04 | -16.17 | -53.52 | -44.56 |
| 2001-07-03 | -16.17 | -53.52 | -44.56 |
| 2001-06-29 | -16.48 | -53.52 | -44.35 |
| 2001-06-28 | -18.06 | -52.89 | -42.51 |
| 2001-06-27 | -16.80 | -47.87 | -37.34 |
| 2001-06-26 | -17.12 | -47.87 | -37.10 |
| 2001-06-22 | -15.85 | -47.87 | -38.05 |
| 2001-06-21 | -15.53 | -52.27 | -43.49 |
| 2001-06-20 | -17.43 | -52.27 | -42.19 |
| 2001-06-19 | -16.17 | -52.27 | -43.06 |
| 2001-06-18 | -17.43 | -52.27 | -42.19 |
| 2001-06-15 | -16.48 | -52.27 | -42.85 |
| 2001-06-14 | -15.53 | -54.78 | -46.46 |
| 2001-06-13 | -13.32 | -54.78 | -47.83 |
| 2001-06-12 | -13.64 | -54.78 | -47.64 |
| 2001-06-11 | -13.00 | -54.78 | -48.02 |
| 2001-06-08 | -12.05 | -54.78 | -48.58 |
| 2001-06-07 | -12.69 | -54.78 | -48.21 |
| 2001-06-06 | -13.64 | -53.52 | -46.18 |
| 2001-06-05 | -14.27 | -57.92 | -50.92 |
| 2001-06-04 | -15.85 | -61.69 | -54.47 |
| 2001-06-01 | -15.85 | -61.69 | -54.47 |
| 2001-05-31 | -16.17 | -61.69 | -54.30 |
| 2001-05-30 | -14.59 | -61.69 | -55.15 |
| 2001-05-29 | -13.32 | -61.69 | -55.80 |
| 2001-05-28 | -12.69 | -61.69 | -56.12 |
| 2001-05-25 | -12.37 | -62.32 | -57.00 |
| 2001-05-24 | -12.05 | -62.32 | -57.15 |
| 2001-05-23 | -12.05 | -62.32 | -57.15 |
| 2001-05-22 | -11.74 | -62.32 | -57.30 |
| 2001-05-21 | -12.69 | -62.32 | -56.84 |
| 2001-05-18 | -13.95 | -62.32 | -56.20 |
| 2001-05-17 | -13.32 | -62.32 | -56.52 |
| 2001-05-16 | -14.90 | -62.32 | -55.72 |
| 2001-05-15 | -15.22 | -62.32 | -55.55 |
| 2001-05-14 | -15.85 | -62.32 | -55.22 |
| 2001-05-11 | -13.64 | -62.32 | -56.37 |
| 2001-05-10 | -13.64 | -62.32 | -56.37 |
| 2001-05-09 | -13.95 | -62.32 | -56.20 |
| 2001-05-08 | -14.27 | -62.32 | -56.04 |
| 2001-05-07 | -13.32 | -62.32 | -56.52 |
| 2001-05-04 | -14.90 | -62.32 | -55.72 |
| 2001-05-03 | -13.32 | -62.32 | -56.52 |
| 2001-05-02 | -12.69 | -61.06 | -55.40 |
| 2001-04-27 | -14.90 | -62.32 | -55.72 |
| 2001-04-26 | -15.53 | -61.06 | -53.90 |
| 2001-04-25 | -15.91 | -66.71 | -60.41 |
| 2001-04-24 | -16.23 | -58.55 | -50.52 |
| 2001-04-23 | -15.60 | -56.03 | -47.91 |
| 2001-04-20 | -14.98 | -56.03 | -48.29 |
| 2001-04-19 | -14.35 | -55.41 | -47.93 |
| 2001-04-18 | -18.10 | -55.41 | -45.55 |
| 2001-04-17 | -19.98 | -55.41 | -44.27 |
| 2001-04-12 | -17.79 | -55.41 | -45.76 |
| 2001-04-11 | -19.66 | -55.41 | -44.49 |
| 2001-04-10 | -22.48 | -55.41 | -42.48 |
| 2001-04-09 | -22.48 | -55.41 | -42.48 |
| 2001-04-06 | -21.23 | -55.41 | -43.39 |
| 2001-04-04 | -23.10 | -55.41 | -42.01 |
| 2001-04-03 | -20.29 | -55.41 | -44.06 |
| 2001-04-02 | -19.35 | -54.78 | -43.93 |
| 2001-03-30 | -19.35 | -54.78 | -43.93 |
| 2001-03-29 | -19.66 | -54.78 | -43.71 |
| 2001-03-28 | -18.41 | -58.55 | -49.19 |
| 2001-03-27 | -19.66 | -58.55 | -48.40 |
| 2001-03-26 | -17.48 | -62.32 | -54.33 |
| 2001-03-23 | -19.98 | -62.32 | -52.91 |
| 2001-03-22 | -19.98 | -61.06 | -51.34 |
| 2001-03-21 | -16.54 | -61.06 | -53.34 |
| 2001-03-20 | -16.23 | -61.06 | -53.52 |
| 2001-03-19 | -14.66 | -61.06 | -54.37 |
| 2001-03-16 | -14.35 | -61.06 | -54.53 |
| 2001-03-15 | -14.35 | -62.94 | -56.73 |
| 2001-03-14 | -15.29 | -62.32 | -55.51 |
| 2001-03-13 | -14.66 | -62.32 | -55.84 |
| 2001-03-12 | -13.10 | -61.69 | -55.91 |
| 2001-03-09 | -10.60 | -57.92 | -52.93 |
| 2001-03-08 | -10.60 | -55.41 | -50.12 |
| 2001-03-07 | -10.91 | -55.41 | -49.94 |
| 2001-03-06 | -9.97 | -55.41 | -50.47 |
| 2001-03-05 | -10.91 | -55.41 | -49.94 |
| 2001-03-02 | -11.54 | -55.41 | -49.59 |
| 2001-03-01 | -9.66 | -55.41 | -50.64 |
| 2001-02-28 | -6.85 | -55.41 | -52.13 |
| 2001-02-27 | -6.85 | -55.41 | -52.13 |
| 2001-02-26 | -4.66 | -55.41 | -53.23 |
| 2001-02-23 | -4.35 | -55.41 | -53.38 |
| 2001-02-22 | -4.97 | -60.43 | -58.36 |
| 2001-02-21 | -3.41 | -61.06 | -59.68 |
| 2001-02-20 | -2.16 | -61.06 | -60.20 |
| 2001-02-19 | -2.47 | -61.06 | -60.07 |
| 2001-02-16 | -1.85 | -58.55 | -57.77 |
| 2001-02-15 | -0.91 | -62.32 | -61.97 |
| 2001-02-14 | -0.60 | -62.32 | -62.09 |
| 2001-02-13 | -0.28 | -62.32 | -62.21 |
| 2001-02-12 | -1.85 | -62.32 | -61.61 |
| 2001-02-09 | -0.28 | -62.32 | -62.21 |
| 2001-02-08 | -0.28 | -62.32 | -62.21 |
| 2001-02-07 | 0.65 | -62.32 | -62.56 |
| 2001-02-06 | -0.60 | -64.83 | -64.62 |
| 2001-02-05 | -0.60 | -64.83 | -64.62 |
| 2001-02-02 | 0.97 | -64.83 | -65.16 |
| 2001-02-01 | 0.97 | -64.83 | -65.16 |
| 2001-01-31 | 0.34 | -64.83 | -64.95 |
| 2001-01-30 | -0.28 | -64.83 | -64.73 |
| 2001-01-29 | 0.97 | -64.83 | -65.16 |
| 2001-01-23 | 0.34 | -62.32 | -62.44 |
| 2001-01-22 | 0.34 | -62.32 | -62.44 |
| 2001-01-19 | -0.28 | -62.32 | -62.21 |
| 2001-01-18 | -3.10 | -62.32 | -61.11 |
| 2001-01-17 | -4.35 | -62.32 | -60.60 |
| 2001-01-16 | -3.72 | -62.32 | -60.86 |
| 2001-01-15 | -4.35 | -59.80 | -57.98 |
| 2001-01-12 | -4.35 | -59.80 | -57.98 |
| 2001-01-11 | -5.60 | -59.80 | -57.42 |
| 2001-01-10 | -3.41 | -59.80 | -58.38 |
| 2001-01-09 | -3.10 | -59.80 | -58.52 |
| 2001-01-08 | -3.72 | -57.29 | -55.64 |
| 2001-01-05 | -3.10 | -54.78 | -53.33 |
| 2001-01-04 | -4.66 | -49.75 | -47.30 |
| 2001-01-03 | -8.10 | -49.75 | -45.33 |
| 2001-01-02 | -6.54 | -48.50 | -44.90 |
| 2000-12-29 | -4.97 | -48.50 | -45.80 |
| 2000-12-28 | -6.85 | -47.87 | -44.04 |
| 2000-12-27 | -7.16 | -53.52 | -49.94 |
| 2000-12-22 | -7.16 | -53.52 | -49.94 |
| 2000-12-21 | -7.79 | -53.52 | -49.60 |
| 2000-12-20 | -5.91 | -47.24 | -43.93 |
| 2000-12-19 | -4.35 | -46.61 | -44.19 |
| 2000-12-18 | -5.29 | -46.74 | -43.77 |
| 2000-12-15 | -5.91 | -48.91 | -45.70 |
| 2000-12-14 | -2.16 | -51.09 | -50.01 |
| 2000-12-13 | -1.85 | -51.09 | -50.17 |
| 2000-12-12 | -3.72 | -48.91 | -46.94 |
| 2000-12-11 | -3.41 | -46.74 | -44.86 |
| 2000-12-08 | -4.35 | -46.74 | -44.32 |
| 2000-12-07 | -5.60 | -47.28 | -44.16 |
| 2000-12-06 | -4.66 | -42.39 | -39.58 |
| 2000-12-05 | -8.72 | -43.48 | -38.08 |
| 2000-12-04 | -8.72 | -45.65 | -40.46 |
| 2000-12-01 | -8.72 | -42.39 | -36.89 |
| 2000-11-30 | -11.54 | -46.74 | -39.79 |
| 2000-11-29 | -10.91 | -43.48 | -36.55 |
| 2000-11-28 | -8.41 | -54.89 | -50.75 |
| 2000-11-27 | -7.79 | -71.74 | -69.35 |
| 2000-11-24 | -9.35 | -67.39 | -64.03 |
| 2000-11-23 | -8.10 | -64.67 | -61.56 |
| 2000-11-22 | -7.16 | -65.76 | -63.12 |
| 2000-11-21 | -4.66 | -65.76 | -64.09 |
| 2000-11-20 | -3.72 | -66.85 | -65.57 |
| 2000-11-17 | -4.66 | -68.48 | -66.94 |
| 2000-11-16 | -4.04 | -66.30 | -64.89 |
| 2000-11-15 | -5.29 | -68.48 | -66.72 |
| 2000-11-14 | -4.66 | -66.30 | -64.66 |
| 2000-11-13 | -6.85 | -67.39 | -64.99 |
| 2000-11-10 | -3.72 | -57.61 | -55.97 |
| 2000-11-09 | -2.47 | -55.43 | -54.30 |
| 2000-11-08 | -2.16 | -52.17 | -51.12 |
| 2000-11-07 | -0.91 | -54.35 | -53.93 |
| 2000-11-06 | -1.85 | -54.35 | -53.49 |
| 2000-11-03 | -1.53 | -54.35 | -53.64 |
| 2000-11-02 | -3.72 | -58.70 | -57.10 |
| 2000-11-01 | -3.41 | -63.04 | -61.74 |
| 2000-10-31 | -5.91 | -58.70 | -56.10 |
| 2000-10-30 | -7.10 | -54.35 | -50.86 |
| 2000-10-27 | -6.48 | -65.22 | -62.81 |
| 2000-10-26 | -5.56 | -65.22 | -63.17 |
| 2000-10-25 | -5.86 | -61.96 | -59.59 |
| 2000-10-24 | -6.79 | -61.96 | -59.19 |
| 2000-10-23 | -5.56 | -64.13 | -62.02 |
| 2000-10-20 | -5.56 | -60.87 | -58.57 |
| 2000-10-19 | -10.19 | -62.50 | -58.25 |
| 2000-10-18 | -9.26 | -62.50 | -58.67 |
| 2000-10-17 | -6.79 | -64.13 | -61.52 |
| 2000-10-16 | -6.17 | -64.13 | -61.77 |
| 2000-10-13 | -8.02 | -62.50 | -59.23 |
| 2000-10-12 | -5.56 | -58.70 | -56.27 |
| 2000-10-11 | -5.25 | -52.72 | -50.10 |
| 2000-10-10 | -2.47 | -54.35 | -53.19 |
| 2000-10-09 | -1.85 | -56.52 | -55.70 |
| 2000-10-05 | 1.23 | -53.26 | -53.83 |
| 2000-10-04 | -0.62 | -53.26 | -52.97 |
| 2000-10-03 | -2.16 | -56.52 | -55.56 |
| 2000-09-29 | -1.85 | -59.78 | -59.02 |
| 2000-09-28 | -3.09 | -60.33 | -59.06 |
| 2000-09-27 | -3.09 | -62.50 | -61.31 |
| 2000-09-26 | -4.32 | -60.87 | -59.10 |
| 2000-09-25 | -3.70 | -52.17 | -50.33 |
| 2000-09-22 | -8.02 | -51.09 | -46.82 |
| 2000-09-21 | -4.94 | -51.09 | -48.55 |
| 2000-09-20 | -2.16 | -47.83 | -46.67 |
| 2000-09-19 | -1.54 | -47.83 | -47.01 |
| 2000-09-18 | -2.16 | -47.83 | -46.67 |
| 2000-09-15 | 1.85 | -47.83 | -48.77 |
| 2000-09-14 | 2.78 | -47.83 | -49.24 |
| 2000-09-12 | 4.01 | -50.00 | -51.93 |
| 2000-09-11 | 6.48 | -50.00 | -53.04 |
| 2000-09-08 | 8.02 | -50.00 | -53.71 |
| 2000-09-07 | 8.64 | -51.63 | -55.48 |
| 2000-09-06 | 9.88 | -51.63 | -55.98 |
| 2000-09-05 | 10.19 | -51.63 | -56.10 |
| 2000-09-04 | 10.19 | -53.26 | -57.58 |
| 2000-09-01 | 7.72 | -51.09 | -54.59 |
| 2000-08-31 | 7.10 | -54.35 | -57.37 |
| 2000-08-30 | 6.79 | -47.83 | -51.14 |
| 2000-08-29 | 7.41 | -42.39 | -46.36 |
| 2000-08-28 | 6.48 | -42.39 | -45.90 |
| 2000-08-25 | 8.02 | -42.39 | -46.67 |
| 2000-08-24 | 8.02 | -42.39 | -46.67 |
| 2000-08-23 | 8.33 | -42.39 | -46.82 |
| 2000-08-22 | 9.88 | -41.30 | -46.58 |
| 2000-08-21 | 9.26 | -41.30 | -46.28 |
| 2000-08-18 | 8.33 | -41.30 | -45.82 |
| 2000-08-17 | 9.57 | -45.65 | -50.40 |
| 2000-08-16 | 10.49 | -50.00 | -54.75 |
| 2000-08-15 | 9.26 | -53.26 | -57.22 |
| 2000-08-14 | 6.17 | -54.35 | -57.00 |
| 2000-08-11 | 7.41 | -55.43 | -58.51 |
| 2000-08-10 | 7.41 | -57.07 | -60.03 |
| 2000-08-09 | 6.48 | -57.07 | -59.68 |
| 2000-08-08 | 7.41 | -57.07 | -60.03 |
| 2000-08-07 | 9.57 | -56.52 | -60.32 |
| 2000-08-04 | 8.02 | -53.26 | -56.73 |
| 2000-08-03 | 6.79 | -51.09 | -54.20 |
| 2000-08-02 | 7.10 | -50.00 | -53.31 |
| 2000-08-01 | 5.86 | -47.83 | -50.72 |
| 2000-07-31 | 4.32 | -47.83 | -49.99 |
| 2000-07-28 | 5.86 | -47.83 | -50.72 |
| 2000-07-27 | 8.02 | -45.65 | -49.69 |
| 2000-07-26 | 8.64 | -45.65 | -49.98 |
| 2000-07-25 | 7.41 | -43.48 | -47.38 |
| 2000-07-24 | 9.26 | -43.48 | -48.27 |
| 2000-07-21 | 10.49 | -42.39 | -47.86 |
| 2000-07-20 | 9.26 | -31.52 | -37.32 |
| 2000-07-19 | 9.26 | -31.52 | -37.32 |
| 2000-07-18 | 7.41 | -23.91 | -29.16 |
| 2000-07-17 | 10.49 | -15.22 | -23.27 |
| 2000-07-14 | 8.64 | -15.22 | -21.96 |
| 2000-07-13 | 8.02 | -15.22 | -21.52 |
| 2000-07-12 | 8.95 | -14.13 | -21.18 |
| 2000-07-11 | 7.10 | -20.65 | -25.91 |
| 2000-07-10 | 6.48 | -13.04 | -18.34 |
| 2000-07-07 | 4.01 | -13.04 | -16.40 |
| 2000-07-06 | 2.78 | -17.39 | -19.62 |
| 2000-07-05 | 1.85 | -6.52 | -8.22 |
| 2000-07-04 | 0.31 | 1.09 | 0.78 |
| 2000-07-03 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy