Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0994 CT Vision S.L. (International) Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2017-07-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
0994
%
Stock
0994
rel. %
2025-07-04 18.93 -83.93 -86.49
2025-07-03 19.61 -83.93 -86.56
2025-07-02 20.10 -84.91 -87.44
2025-06-30 19.51 -83.93 -86.55
2025-06-27 20.39 -83.57 -86.35
2025-06-26 20.68 -83.57 -86.39
2025-06-25 21.36 -83.57 -86.46
2025-06-24 19.90 -83.48 -86.22
2025-06-23 17.46 -83.84 -86.24
2025-06-20 16.59 -86.07 -88.05
2025-06-19 15.22 -84.20 -86.28
2025-06-18 17.56 -83.30 -85.80
2025-06-17 18.93 -83.04 -85.74
2025-06-16 19.32 -84.29 -86.83
2025-06-13 18.24 -83.66 -86.18
2025-06-12 19.22 -83.39 -86.07
2025-06-11 20.58 -82.68 -85.64
2025-06-10 19.41 -81.79 -84.75
2025-06-09 19.41 -82.95 -85.72
2025-06-06 17.76 -79.64 -82.71
2025-06-05 17.95 -78.21 -81.53
2025-06-04 16.78 -77.68 -80.89
2025-06-03 16.10 -78.48 -81.47
2025-06-02 14.44 -76.34 -79.33
2025-05-30 14.93 -78.21 -81.04
2025-05-29 16.29 -84.64 -86.79
2025-05-28 14.83 -88.04 -89.58
2025-05-27 15.32 -89.20 -90.63
2025-05-26 14.64 -90.18 -91.43
2025-05-23 16.10 -90.63 -91.92
2025-05-22 15.81 -90.54 -91.83
2025-05-21 17.27 -90.45 -91.85
2025-05-20 16.39 -90.36 -91.72
2025-05-19 14.73 -90.36 -91.60
2025-05-16 14.83 -90.36 -91.60
2025-05-15 15.32 -90.27 -91.56
2025-05-14 16.10 -90.18 -91.54
2025-05-13 13.37 -90.89 -91.97
2025-05-12 15.71 -90.89 -92.13
2025-05-09 12.39 -90.89 -91.90
2025-05-08 11.81 -90.98 -91.93
2025-05-07 11.32 -90.98 -91.90
2025-05-06 11.32 -91.07 -91.98
2025-05-02 10.44 -90.27 -91.19
2025-04-30 8.50 -90.18 -90.95
2025-04-29 7.91 -90.89 -91.56
2025-04-28 7.72 -90.27 -90.96
2025-04-25 7.72 -89.20 -89.97
2025-04-24 7.23 -91.34 -91.92
2025-04-23 8.10 -90.27 -91.00
2025-04-22 5.69 -88.84 -89.44
2025-04-17 4.82 -88.75 -89.27
2025-04-16 2.99 -88.75 -89.08
2025-04-15 5.01 -88.75 -89.29
2025-04-14 4.82 -88.21 -88.76
2025-04-11 2.41 -88.21 -88.49
2025-04-10 1.34 -88.21 -88.37
2025-04-09 -0.87 -87.95 -87.84
2025-04-08 -1.94 -87.95 -87.71
2025-04-07 -3.29 -88.30 -87.91
2025-04-03 11.67 -86.52 -87.93
2025-04-02 13.51 -86.61 -88.20
2025-04-01 13.41 -86.61 -88.19
2025-03-31 13.22 -86.61 -88.17
2025-03-28 14.47 -87.32 -88.92
2025-03-27 15.24 -86.79 -88.53
2025-03-26 14.76 -86.79 -88.49
2025-03-25 14.18 -86.79 -88.43
2025-03-24 16.79 -86.61 -88.53
2025-03-21 15.82 -86.16 -88.05
2025-03-20 18.43 -86.16 -88.31
2025-03-19 21.03 -86.16 -88.57
2025-03-18 20.84 -86.16 -88.55
2025-03-17 18.04 -86.70 -88.73
2025-03-14 17.08 -85.98 -88.03
2025-03-13 14.66 -85.98 -87.77
2025-03-12 15.73 -85.98 -87.89
2025-03-11 16.02 -87.41 -89.15
2025-03-10 16.21 -87.41 -89.17
2025-03-07 18.33 -87.41 -89.36
2025-03-06 18.81 -87.41 -89.40
2025-03-05 14.86 -87.41 -89.04
2025-03-04 11.67 -87.41 -88.73
2025-03-03 12.06 -86.96 -88.37
2025-02-28 11.77 -86.96 -88.34
2025-02-27 15.53 -87.41 -89.10
2025-02-26 15.63 -87.41 -89.11
2025-02-25 12.16 -87.14 -88.54
2025-02-24 13.60 -87.68 -89.15
2025-02-21 14.28 -85.89 -87.66
2025-02-20 9.84 -85.89 -87.16
2025-02-19 11.67 -85.89 -87.37
2025-02-18 11.87 -85.89 -87.39
2025-02-17 10.13 -86.96 -88.16
2025-02-14 10.13 -86.96 -88.16
2025-02-13 6.17 -85.80 -86.63
2025-02-12 6.46 -85.80 -86.67
2025-02-11 3.85 -85.80 -86.33
2025-02-10 4.82 -86.43 -87.05
2025-02-07 2.99 -86.43 -86.82
2025-02-06 1.83 -86.25 -86.50
2025-02-05 0.38 -85.09 -85.15
2025-02-04 1.34 -85.09 -85.29
2025-02-03 -1.36 -84.91 -84.70
2025-01-28 -1.36 -85.71 -85.52
2025-01-27 -1.55 -85.71 -85.49
2025-01-24 -2.23 -85.71 -85.39
2025-01-23 -3.96 -85.71 -85.12
2025-01-22 -3.63 -85.71 -85.18
2025-01-21 -1.94 -85.71 -85.43
2025-01-20 -2.90 -86.25 -85.84
2025-01-17 -4.49 -86.34 -85.70
2025-01-16 -4.69 -84.82 -84.07
2025-01-15 -5.99 -84.82 -83.85
2025-01-14 -6.18 -84.73 -83.73
2025-01-13 -7.87 -83.84 -82.46
2025-01-10 -7.00 -83.84 -82.62
2025-01-09 -6.23 -83.84 -82.77
2025-01-08 -6.04 -83.04 -81.95
2025-01-07 -5.27 -83.13 -82.19
2025-01-06 -4.06 -83.13 -82.41
2025-01-03 -3.77 -83.04 -82.37
2025-01-02 -4.54 -83.21 -82.42
2024-12-31 -2.23 -83.13 -82.74
2024-12-30 -2.61 -83.13 -82.67
2024-12-27 -2.42 -83.04 -82.62
2024-12-24 -2.03 -84.38 -84.05
2024-12-23 -3.38 -83.66 -83.09
2024-12-20 -4.01 -84.11 -83.44
2024-12-19 -3.87 -84.73 -84.12
2024-12-18 -3.29 -83.93 -83.38
2024-12-17 -3.96 -84.29 -83.64
2024-12-16 -3.82 -85.71 -85.15
2024-12-13 -3.09 -86.43 -86.00
2024-12-12 -0.87 -85.18 -85.05
2024-12-11 -1.94 -82.68 -82.34
2024-12-10 -1.16 -82.68 -82.47
2024-12-09 -0.78 -82.68 -82.54
2024-12-06 -3.29 -84.38 -83.84
2024-12-05 -4.83 -85.27 -84.52
2024-12-04 -4.06 -84.82 -84.18
2024-12-03 -4.06 -84.82 -84.18
2024-12-02 -4.74 -86.16 -85.47
2024-11-29 -5.41 -85.80 -84.99
2024-11-28 -5.89 -85.71 -84.82
2024-11-27 -4.64 -85.71 -85.02
2024-11-26 -7.00 -85.71 -84.64
2024-11-25 -6.91 -85.27 -84.17
2024-11-22 -6.67 -85.63 -84.60
2024-11-21 -4.83 -83.93 -83.11
2024-11-20 -4.35 -82.77 -81.98
2024-11-19 -4.49 -82.77 -81.96
2024-11-18 -4.88 -82.77 -81.88
2024-11-15 -5.65 -82.86 -81.83
2024-11-14 -5.65 -81.07 -79.94
2024-11-13 -3.77 -80.89 -80.14
2024-11-12 -3.63 -80.80 -80.08
2024-11-11 -0.78 -79.46 -79.30
2024-11-08 0.48 -77.23 -77.34
2024-11-07 1.73 -77.23 -77.62
2024-11-06 -0.39 -77.68 -77.59
2024-11-05 1.92 -73.21 -73.72
2024-11-04 -0.20 -74.11 -74.06
2024-11-01 -0.49 -73.66 -73.53
2024-10-31 -1.26 -73.21 -72.87
2024-10-30 -1.26 -72.77 -72.42
2024-10-29 0.38 -73.21 -73.32
2024-10-28 -0.09 -72.77 -72.74
2024-10-25 0.00 -77.68 -77.68
2024-10-24 -0.56 -70.54 -70.37
2024-10-23 0.66 -69.20 -69.40
2024-10-22 -0.56 -67.86 -67.68
2024-10-21 -0.65 -70.54 -70.34
2024-10-18 0.75 -72.32 -72.53
2024-10-17 -2.71 -66.96 -66.04
2024-10-16 -1.68 -79.73 -79.39
2024-10-15 -1.31 -83.30 -83.08
2024-10-14 2.16 -83.93 -84.27
2024-10-10 2.91 -84.55 -84.99
2024-10-09 -0.09 -85.27 -85.25
2024-10-08 1.41 -86.88 -87.06
2024-10-07 11.53 -87.59 -88.87
2024-10-04 9.94 -89.11 -90.09
2024-10-03 6.94 -91.07 -91.65
2024-10-02 8.44 -90.54 -91.27
2024-09-30 2.25 -90.18 -90.40
2024-09-27 0.00 -89.38 -89.38
2024-09-26 -3.18 -91.52 -91.24
2024-09-25 -7.02 -91.16 -90.49
2024-09-24 -7.49 -90.80 -90.06
2024-09-23 -11.20 -91.70 -90.65
2024-09-20 -11.24 -90.80 -89.64
2024-09-19 -12.27 -91.43 -90.23
2024-09-17 -14.01 -89.82 -88.16
2024-09-16 -15.04 -89.91 -88.12
2024-09-13 -15.32 -89.64 -87.77
2024-09-12 -15.93 -89.64 -87.68
2024-09-11 -16.73 -89.64 -87.56
2024-09-10 -16.07 -90.09 -88.19
2024-09-09 -16.40 -87.86 -85.48
2024-09-05 -15.23 -87.86 -85.68
2024-09-04 -15.27 -89.29 -87.35
2024-09-03 -14.34 -88.48 -86.55
2024-09-02 -14.24 -90.98 -89.48
2024-08-30 -12.79 -89.11 -87.51
2024-08-29 -13.91 -87.50 -85.48
2024-08-28 -14.24 -87.41 -85.32
2024-08-27 -13.44 -86.96 -84.94
2024-08-26 -13.91 -87.68 -85.69
2024-08-23 -14.66 -86.43 -84.10
2024-08-22 -14.62 -87.41 -85.26
2024-08-21 -15.83 -87.41 -85.04
2024-08-20 -15.27 -87.59 -85.35
2024-08-19 -14.94 -83.48 -80.58
2024-08-16 -15.60 -83.30 -80.22
2024-08-15 -17.10 -83.30 -79.86
2024-08-14 -17.24 -83.84 -80.47
2024-08-13 -16.91 -83.84 -80.55
2024-08-12 -17.24 -83.84 -80.47
2024-08-09 -17.24 -84.64 -81.44
2024-08-08 -18.27 -83.21 -79.46
2024-08-07 -18.32 -83.21 -79.45
2024-08-06 -19.40 -83.13 -79.06
2024-08-05 -19.16 -83.39 -79.46
2024-08-02 -17.94 -83.04 -79.33
2024-08-01 -16.35 -82.86 -79.51
2024-07-31 -15.83 -83.04 -79.84
2024-07-30 -17.76 -82.50 -78.72
2024-07-29 -16.40 -82.95 -79.60
2024-07-26 -17.76 -82.23 -78.40
2024-07-25 -17.66 -82.23 -78.42
2024-07-24 -16.21 -82.23 -78.79
2024-07-23 -15.55 -82.23 -78.96
2024-07-22 -14.62 -82.14 -79.09
2024-07-19 -15.74 -82.14 -78.81
2024-07-18 -14.10 -82.14 -79.21
2024-07-17 -14.34 -82.14 -79.15
2024-07-16 -14.34 -82.14 -79.15
2024-07-15 -12.93 -82.14 -79.49
2024-07-12 -11.62 -82.23 -79.90
2024-07-11 -13.77 -81.52 -78.57
2024-07-10 -15.55 -81.07 -77.59
2024-07-09 -15.41 -81.52 -78.15
2024-07-08 -15.27 -81.88 -78.61
2024-07-05 -14.43 -81.70 -78.61
2024-07-04 -13.26 -81.25 -78.38
2024-07-03 -13.77 -81.70 -78.77
2024-07-02 -14.76 -81.70 -78.53
2024-06-28 -15.08 -80.45 -76.97
2024-06-27 -15.04 -83.13 -80.14
2024-06-26 -13.44 -75.45 -71.63
2024-06-25 -13.63 -84.38 -81.91
2024-06-24 -13.77 -83.13 -80.43
2024-06-21 -13.77 -82.14 -79.29
2024-06-20 -12.32 -81.52 -78.92
2024-06-19 -11.85 -81.52 -79.03
2024-06-18 -14.29 -81.43 -78.33
2024-06-17 -14.24 -81.34 -78.24
2024-06-14 -14.38 -81.34 -78.20
2024-06-13 -13.49 -82.14 -79.36
2024-06-12 -14.29 -81.43 -78.33
2024-06-11 -13.30 -81.43 -78.58
2024-06-07 -12.55 -81.16 -78.46
2024-06-06 -12.09 -81.43 -78.88
2024-06-05 -12.55 -81.88 -79.27
2024-06-04 -12.55 -80.45 -77.64
2024-06-03 -12.74 -80.45 -77.59
2024-05-31 -14.24 -80.36 -77.10
2024-05-30 -13.49 -80.00 -76.88
2024-05-29 -12.32 -80.80 -78.11
2024-05-28 -10.87 -80.80 -78.46
2024-05-27 -10.96 -80.80 -78.44
2024-05-24 -11.95 -80.80 -78.20
2024-05-23 -10.87 -80.80 -78.46
2024-05-22 -9.37 -80.36 -78.33
2024-05-21 -9.32 -79.91 -77.85
2024-05-20 -7.17 -79.82 -78.26
2024-05-17 -7.59 -80.36 -78.74
2024-05-16 -8.48 -80.36 -78.54
2024-05-14 -9.88 -80.36 -78.20
2024-05-13 -9.70 -80.80 -78.74
2024-05-10 -10.40 -81.25 -79.07
2024-05-09 -12.51 -80.00 -77.14
2024-05-08 -13.73 -80.36 -77.23
2024-05-07 -13.02 -80.36 -77.42
2024-05-06 -12.46 -79.91 -77.05
2024-05-03 -13.02 -79.91 -76.90
2024-05-02 -14.19 -79.46 -76.07
2024-04-30 -16.40 -80.80 -77.04
2024-04-29 -16.49 -78.93 -74.77
2024-04-26 -16.82 -79.82 -75.74
2024-04-25 -18.63 -79.64 -74.98
2024-04-24 -19.00 -82.95 -78.95
2024-04-23 -20.72 -81.79 -77.02
2024-04-22 -22.35 -77.68 -71.25
2024-04-19 -23.46 -77.23 -70.25
2024-04-18 -22.72 -75.45 -68.23
2024-04-17 -23.42 -75.45 -67.94
2024-04-16 -23.37 -75.45 -67.96
2024-04-15 -21.84 -74.55 -67.44
2024-04-12 -21.14 -75.89 -69.43
2024-04-11 -19.42 -75.89 -70.08
2024-04-10 -19.19 -75.89 -70.17
2024-04-09 -20.63 -75.89 -69.63
2024-04-08 -21.14 -75.89 -69.43
2024-04-05 -21.28 -75.89 -69.38
2024-04-03 -21.28 -74.55 -67.67
2024-04-02 -20.30 -74.55 -68.07
2024-03-28 -22.16 -74.11 -66.73
2024-03-27 -22.77 -75.89 -68.79
2024-03-26 -21.74 -75.89 -69.19
2024-03-25 -22.49 -75.89 -68.90
2024-03-22 -22.35 -78.39 -72.17
2024-03-21 -20.54 -73.21 -66.29
2024-03-20 -22.07 -74.55 -67.35
2024-03-19 -22.16 -73.66 -66.16
2024-03-18 -21.19 -70.09 -62.05
2024-03-15 -21.23 -71.88 -64.29
2024-03-14 -20.21 -70.09 -62.51
2024-03-13 -19.51 -71.43 -64.50
2024-03-12 -19.51 -72.32 -65.61
2024-03-11 -21.98 -72.77 -65.10
2024-03-08 -23.05 -72.77 -64.61
2024-03-07 -23.70 -72.77 -64.31
2024-03-06 -22.86 -72.77 -64.70
2024-03-05 -24.25 -73.21 -64.64
2024-03-04 -22.21 -73.66 -66.14
2024-03-01 -22.30 -73.66 -66.10
2024-02-29 -22.72 -73.66 -65.92
2024-02-28 -22.49 -71.88 -63.72
2024-02-27 -21.19 -71.88 -64.31
2024-02-26 -22.07 -70.98 -62.76
2024-02-23 -21.56 -71.43 -63.58
2024-02-22 -21.37 -70.54 -62.53
2024-02-21 -22.63 -70.09 -61.34
2024-02-20 -23.88 -71.43 -62.46
2024-02-19 -24.30 -69.64 -59.90
2024-02-16 -23.32 -68.75 -59.24
2024-02-15 -25.28 -73.21 -64.15
2024-02-14 -25.56 -72.32 -62.82
2024-02-09 -26.30 -71.43 -61.23
2024-02-08 -25.65 -71.43 -61.57
2024-02-07 -24.72 -73.21 -64.42
2024-02-06 -24.35 -73.21 -64.59
2024-02-05 -27.37 -72.77 -62.51
2024-02-02 -27.23 -72.32 -61.97
2024-02-01 -26.86 -72.32 -62.16
2024-01-31 -27.41 -72.32 -61.87
2024-01-30 -26.44 -71.43 -61.16
2024-01-29 -24.58 -71.43 -62.12
2024-01-26 -25.18 -71.43 -61.81
2024-01-25 -24.02 -72.32 -63.57
2024-01-24 -25.37 -72.32 -62.91
2024-01-23 -28.06 -70.98 -59.66
2024-01-22 -29.78 -74.11 -63.12
2024-01-19 -28.25 -72.32 -61.42
2024-01-18 -27.83 -71.43 -60.41
2024-01-17 -28.44 -70.98 -59.45
2024-01-16 -25.65 -70.54 -60.37
2024-01-15 -23.88 -68.75 -58.95
2024-01-12 -23.84 -71.88 -63.07
2024-01-11 -23.51 -68.30 -58.56
2024-01-10 -24.49 -67.86 -57.43
2024-01-09 -24.07 -66.52 -55.91
2024-01-08 -23.98 -66.07 -55.37
2024-01-05 -22.49 -64.73 -54.50
2024-01-04 -21.88 -66.96 -57.71
2024-01-03 -21.98 -69.64 -61.09
2024-01-02 -21.28 -70.09 -62.00
2023-12-29 -20.12 -70.54 -63.12
2023-12-28 -19.93 -68.30 -60.41
2023-12-27 -22.12 -72.77 -65.03
2023-12-22 -23.46 -71.43 -62.67
2023-12-21 -22.02 -69.64 -61.07
2023-12-20 -22.12 -73.21 -65.61
2023-12-19 -22.72 -71.43 -63.03
2023-12-18 -22.12 -71.43 -63.32
2023-12-15 -21.28 -68.75 -60.30
2023-12-14 -23.14 -70.54 -61.67
2023-12-13 -23.98 -71.88 -63.01
2023-12-12 -23.28 -67.86 -58.10
2023-12-11 -24.07 -66.52 -55.91
2023-12-08 -23.51 -66.07 -55.64
2023-12-07 -23.46 -65.63 -55.09
2023-12-06 -22.91 -65.18 -54.83
2023-12-05 -23.51 -64.29 -53.31
2023-12-04 -21.98 -61.61 -50.79
2023-12-01 -21.14 -58.93 -47.92
2023-11-30 -20.12 -58.04 -47.47
2023-11-29 -20.40 -56.25 -45.04
2023-11-28 -18.68 -56.25 -46.20
2023-11-27 -17.89 -56.25 -46.72
2023-11-24 -17.79 -55.80 -46.24
2023-11-23 -16.08 -57.14 -48.93
2023-11-22 -17.00 -58.04 -49.44
2023-11-21 -17.10 -58.93 -50.46
2023-11-20 -16.82 -59.82 -51.70
2023-11-17 -18.35 -59.82 -50.79
2023-11-16 -16.59 -54.46 -45.41
2023-11-15 -15.42 -54.46 -46.16
2023-11-14 -18.54 -56.25 -46.29
2023-11-13 -18.40 -58.04 -48.57
2023-11-10 -19.56 -59.82 -50.05
2023-11-09 -18.07 -60.27 -51.50
2023-11-08 -17.98 -60.71 -52.10
2023-11-07 -17.47 -67.86 -61.05
2023-11-06 -16.03 -67.41 -61.19
2023-11-03 -17.47 -66.96 -59.97
2023-11-02 -19.47 -67.41 -59.53
2023-11-01 -20.12 -70.09 -62.56
2023-10-31 -19.98 -67.86 -59.83
2023-10-30 -18.54 -69.64 -62.73
2023-10-27 -18.54 -70.09 -63.28
2023-10-26 -20.30 -70.98 -63.59
2023-10-25 -20.07 -70.98 -63.70
2023-10-24 -20.70 -70.98 -63.41
2023-10-20 -19.84 -71.88 -64.91
2023-10-19 -19.30 -68.75 -61.27
2023-10-18 -17.19 -69.20 -62.80
2023-10-17 -17.10 -63.84 -56.38
2023-10-16 -17.68 -63.84 -56.07
2023-10-13 -16.92 -63.84 -56.48
2023-10-12 -15.02 -64.29 -57.97
2023-10-11 -16.42 -64.73 -57.80
2023-10-10 -17.46 -64.29 -56.73
2023-10-09 -18.13 -64.73 -56.92
2023-10-06 -18.27 -65.18 -57.40
2023-10-05 -19.62 -65.63 -57.23
2023-10-04 -19.75 -64.29 -55.49
2023-10-03 -19.17 -62.50 -53.61
2023-09-29 -16.92 -62.05 -54.33
2023-09-28 -18.90 -62.05 -53.21
2023-09-27 -17.77 -61.61 -53.31
2023-09-26 -18.49 -62.05 -53.44
2023-09-25 -17.37 -62.50 -54.62
2023-09-22 -15.74 -61.16 -53.90
2023-09-21 -17.64 -58.93 -50.13
2023-09-20 -16.60 -61.61 -53.96
2023-09-19 -16.06 -57.14 -48.94
2023-09-18 -16.47 -58.04 -49.76
2023-09-15 -15.29 -59.82 -52.57
2023-09-14 -15.74 -61.16 -53.90
2023-09-13 -15.97 -61.16 -53.78
2023-09-12 -15.92 -62.95 -55.93
2023-09-11 -15.65 -61.61 -54.48
2023-09-07 -15.34 -62.95 -56.23
2023-09-06 -14.30 -62.05 -55.72
2023-09-05 -14.30 -62.05 -55.72
2023-09-04 -12.50 -60.71 -55.10
2023-08-31 -14.71 -58.93 -51.85
2023-08-30 -14.39 -58.04 -50.98
2023-08-29 -14.26 -56.25 -48.97
2023-08-28 -15.97 -56.25 -47.94
2023-08-25 -16.60 -56.25 -47.54
2023-08-24 -15.47 -56.25 -48.24
2023-08-23 -17.05 -56.25 -47.26
2023-08-22 -17.46 -54.46 -44.83
2023-08-21 -18.22 -55.36 -45.41
2023-08-18 -16.74 -55.36 -46.38
2023-08-17 -14.93 -49.11 -40.17
2023-08-16 -15.07 -50.00 -41.13
2023-08-15 -13.90 -50.00 -41.93
2023-08-14 -13.04 -50.00 -42.50
2023-08-11 -11.60 -54.46 -48.49
2023-08-10 -10.88 -55.36 -49.91
2023-08-09 -10.97 -51.79 -45.85
2023-08-08 -11.28 -54.46 -48.67
2023-08-07 -9.71 -56.25 -51.55
2023-08-04 -9.71 -53.57 -48.58
2023-08-03 -10.34 -53.57 -48.22
2023-08-02 -9.93 -58.93 -54.40
2023-08-01 -7.45 -59.82 -56.59
2023-07-31 -7.45 -58.48 -55.14
2023-07-28 -8.00 -59.82 -56.33
2023-07-27 -9.35 -59.38 -55.19
2023-07-26 -10.52 -59.38 -54.60
2023-07-25 -10.25 -59.38 -54.74
2023-07-24 -13.67 -62.05 -56.04
2023-07-21 -11.73 -60.71 -55.49
2023-07-20 -12.59 -60.71 -55.06
2023-07-19 -12.41 -62.50 -57.19
2023-07-18 -12.10 -58.93 -53.28
2023-07-14 -10.34 -58.48 -53.70
2023-07-13 -10.56 -55.80 -50.58
2023-07-12 -12.77 -56.25 -49.84
2023-07-11 -13.76 -53.57 -46.16
2023-07-10 -14.48 -52.68 -44.66
2023-07-07 -15.02 -55.36 -47.46
2023-07-06 -14.30 -55.36 -47.91
2023-07-05 -12.28 -55.80 -49.62
2023-07-04 -10.97 -53.57 -47.85
2023-07-03 -11.51 -50.89 -44.51
2023-06-30 -13.27 -49.11 -41.32
2023-06-29 -13.18 -52.68 -45.50
2023-06-28 -12.01 -50.00 -43.18
2023-06-27 -12.23 -50.00 -43.03
2023-06-26 -13.72 -51.79 -44.12
2023-06-23 -13.40 -51.79 -44.32
2023-06-21 -11.91 -48.21 -41.21
2023-06-20 -10.25 -47.32 -41.31
2023-06-19 -8.99 -49.11 -44.08
2023-06-16 -8.36 -53.57 -49.34
2023-06-15 -9.26 -56.25 -51.79
2023-06-14 -11.24 -58.93 -53.73
2023-06-13 -10.65 -59.82 -55.03
2023-06-12 -11.24 -60.71 -55.74
2023-06-09 -11.42 -60.71 -55.65
2023-06-08 -11.91 -60.71 -55.40
2023-06-07 -12.19 -62.50 -57.30
2023-06-06 -13.00 -64.29 -58.95
2023-06-05 -12.82 -62.05 -56.48
2023-06-02 -13.54 -62.50 -56.63
2023-06-01 -16.96 -62.95 -55.38
2023-05-31 -16.74 -57.14 -48.53
2023-05-30 -15.20 -55.36 -47.35
2023-05-29 -15.38 -52.68 -44.07
2023-05-25 -14.53 -51.79 -43.59
2023-05-24 -13.00 -51.79 -44.58
2023-05-23 -11.69 -45.54 -38.33
2023-05-22 -10.61 -37.50 -30.08
2023-05-19 -11.69 -41.96 -34.28
2023-05-18 -10.43 -41.96 -35.21
2023-05-17 -11.28 -36.61 -28.54
2023-05-16 -9.35 -34.82 -28.10
2023-05-15 -9.35 -35.71 -29.09
2023-05-12 -11.01 -33.93 -25.75
2023-05-11 -10.52 -36.61 -29.16
2023-05-10 -10.47 -32.14 -24.20
2023-05-09 -10.07 -36.61 -29.51
2023-05-08 -8.09 -40.18 -34.92
2023-05-05 -9.17 -40.18 -34.14
2023-05-04 -9.62 -43.75 -37.76
2023-05-03 -10.88 -43.75 -36.88
2023-05-02 -9.93 -38.39 -31.60
2023-04-28 -9.89 -36.61 -29.65
2023-04-27 -10.16 -36.61 -29.44
2023-04-26 -10.65 -35.71 -28.05
2023-04-25 -11.14 -38.39 -30.67
2023-04-24 -9.62 -38.39 -31.84
2023-04-21 -9.26 -38.39 -32.11
2023-04-20 -7.65 -40.18 -35.23
2023-04-19 -7.83 -43.75 -38.97
2023-04-18 -6.57 -43.75 -39.79
2023-04-17 -5.76 -45.54 -42.20
2023-04-14 -7.20 -36.61 -31.69
2023-04-13 -7.83 -33.93 -28.32
2023-04-12 -8.01 -33.04 -27.21
2023-04-11 -7.11 -30.36 -25.03
2023-04-06 -7.92 -29.46 -23.40
2023-04-04 -8.19 -30.36 -24.15
2023-04-03 -7.65 -30.36 -24.59
2023-03-31 -7.74 -31.25 -25.48
2023-03-30 -8.01 -33.04 -27.21
2023-03-29 -8.63 -30.36 -23.78
2023-03-28 -10.34 -25.89 -17.35
2023-03-27 -11.37 -25.89 -16.39
2023-03-24 -9.89 -25.00 -16.77
2023-03-23 -9.17 -20.54 -12.51
2023-03-22 -11.23 -18.75 -8.47
2023-03-21 -12.76 -17.86 -5.84
2023-03-20 -13.88 -22.32 -9.80
2023-03-17 -11.50 -10.71 0.89
2023-03-16 -12.89 -11.61 1.48
2023-03-15 -11.32 0.00 12.77
2023-03-14 -12.76 3.57 18.72
2023-03-13 -10.70 5.36 17.98
2023-03-10 -12.62 3.57 18.53
2023-03-09 -9.62 2.68 13.61
2023-03-08 -9.26 -3.57 6.27
2023-03-07 -7.11 -3.57 3.81
2023-03-06 -6.75 -3.57 3.41
2023-03-03 -6.84 2.68 10.22
2023-03-02 -7.65 2.68 11.18
2023-03-01 -6.93 0.89 8.41
2023-02-28 -10.38 2.68 14.57
2023-02-27 -9.98 5.36 17.04
2023-02-24 -9.26 -14.29 -5.54
2023-02-23 -8.19 0.00 8.91
2023-02-22 -7.92 3.57 12.48
2023-02-21 -7.29 6.25 14.60
2023-02-20 -5.85 1.79 8.11
2023-02-17 -6.39 1.79 8.74
2023-02-16 -5.23 3.57 9.28
2023-02-15 -6.12 2.68 9.38
2023-02-14 -4.78 3.57 8.77
2023-02-13 -4.33 7.14 11.99
2023-02-10 -4.51 5.36 10.33
2023-02-09 -2.45 4.46 7.08
2023-02-08 -3.97 4.46 8.78
2023-02-07 -3.97 4.46 8.78
2023-02-06 -4.24 11.61 16.55
2023-02-03 -2.36 13.39 16.13
2023-02-02 -1.01 11.61 12.75
2023-02-01 -0.56 11.61 12.24
2023-01-31 -1.37 12.50 14.06
2023-01-30 -0.38 14.29 14.73
2023-01-27 2.13 16.07 13.66
2023-01-26 1.86 16.07 13.96
2023-01-20 -0.56 6.25 6.85
2023-01-19 -2.36 3.57 6.07
2023-01-18 -2.18 0.00 2.23
2023-01-17 -2.72 2.68 5.54
2023-01-16 -2.09 1.79 3.96
2023-01-13 -2.00 -3.57 -1.61
2023-01-12 -2.98 -6.25 -3.37
2023-01-11 -3.25 5.36 8.90
2023-01-10 -3.79 7.14 11.37
2023-01-09 -3.61 6.25 10.23
2023-01-06 -5.32 5.36 11.27
2023-01-05 -5.05 5.36 10.96
2023-01-04 -6.21 2.68 9.48
2023-01-03 -9.17 2.68 13.05
2022-12-30 -10.70 7.14 19.98
2022-12-29 -11.01 7.14 20.40
2022-12-28 -10.16 3.57 15.28
2022-12-23 -11.68 0.89 14.24
2022-12-22 -11.28 7.14 20.76
2022-12-21 -13.52 -2.68 12.54
2022-12-20 -13.88 1.79 18.19
2022-12-19 -12.53 5.36 20.45
2022-12-16 -12.04 -1.79 11.66
2022-12-15 -12.53 -0.89 13.31
2022-12-14 -11.23 0.00 12.66
2022-12-13 -11.55 3.57 17.09
2022-12-12 -12.22 3.57 17.99
2022-12-09 -10.34 1.79 13.52
2022-12-08 -12.31 2.68 17.09
2022-12-07 -14.91 5.36 23.82
2022-12-06 -12.22 5.36 20.02
2022-12-05 -12.26 6.25 21.10
2022-12-02 -15.85 6.25 26.26
2022-12-01 -15.18 5.36 24.21
2022-11-30 -16.17 4.46 24.61
2022-11-29 -17.87 0.89 22.84
2022-11-28 -21.90 0.89 29.19
2022-11-25 -20.74 8.04 36.30
2022-11-24 -20.29 11.61 40.02
2022-11-23 -21.01 9.82 39.03
2022-11-22 -21.46 15.18 46.64
2022-11-21 -20.33 16.96 46.82
2022-11-18 -18.94 16.07 43.20
2022-11-17 -18.63 1.79 25.09
2022-11-16 -17.69 -15.18 3.05
2022-11-15 -17.29 -16.96 0.39
2022-11-14 -20.65 -17.86 3.52
2022-11-11 -21.90 -18.75 4.04
2022-11-10 -27.37 -19.64 10.64
2022-11-09 -26.21 -20.54 7.69
2022-11-08 -25.27 -18.75 8.72
2022-11-07 -25.22 -20.54 6.27
2022-11-04 -27.24 -16.07 15.35
2022-11-03 -30.87 -10.71 29.16
2022-11-02 -28.67 -2.68 36.44
2022-11-01 -30.29 -12.50 25.51
2022-10-31 -33.56 4.46 57.23
2022-10-28 -33.02 8.93 62.63
2022-10-27 -30.47 10.71 59.22
2022-10-26 -30.90 14.29 65.39
2022-10-25 -31.55 9.82 60.44
2022-10-24 -31.55 11.61 63.04
2022-10-21 -27.00 16.96 60.24
2022-10-20 -26.79 18.75 62.20
2022-10-19 -25.71 17.86 58.64
2022-10-18 -24.02 17.86 55.11
2022-10-17 -25.40 23.21 65.18
2022-10-14 -25.45 21.43 62.88
2022-10-13 -26.18 19.64 62.08
2022-10-12 -24.93 12.50 49.86
2022-10-11 -24.32 8.93 43.94
2022-10-10 -22.76 12.50 45.66
2022-10-07 -20.47 12.50 41.46
2022-10-06 -19.26 9.82 36.02
2022-10-05 -18.96 14.29 41.02
2022-10-03 -23.37 16.07 51.47
2022-09-30 -22.59 21.43 56.87
2022-09-29 -22.98 23.21 59.98
2022-09-28 -22.55 21.43 56.78
2022-09-27 -19.87 21.43 51.53
2022-09-26 -19.95 22.32 52.81
2022-09-23 -19.61 25.00 55.48
2022-09-22 -18.61 25.89 54.68
2022-09-21 -17.31 25.00 51.17
2022-09-20 -15.88 30.36 54.97
2022-09-19 -16.97 23.21 48.39
2022-09-16 -16.06 33.04 58.48
2022-09-15 -15.37 35.71 60.35
2022-09-14 -15.63 38.39 64.02
2022-09-13 -13.59 36.61 58.09
2022-09-09 -13.46 33.93 54.76
2022-09-08 -15.71 34.82 59.95
2022-09-07 -14.89 33.93 57.36
2022-09-06 -14.28 34.82 57.29
2022-09-05 -14.33 37.50 60.49
2022-09-02 -13.29 37.50 58.57
2022-09-01 -12.60 36.61 56.29
2022-08-31 -11.30 29.46 45.95
2022-08-30 -11.30 27.68 43.94
2022-08-29 -11.21 26.79 42.80
2022-08-26 -10.43 29.46 44.54
2022-08-25 -11.30 26.79 42.93
2022-08-24 -14.33 33.93 56.33
2022-08-23 -13.29 31.25 51.36
2022-08-22 -12.25 33.93 52.63
2022-08-19 -12.08 33.93 52.32
2022-08-18 -12.25 32.14 50.59
2022-08-17 -11.64 39.29 57.64
2022-08-16 -11.99 41.07 60.29
2022-08-15 -10.95 37.50 54.41
2022-08-12 -10.35 48.21 65.32
2022-08-11 -10.95 51.79 70.45
2022-08-10 -12.86 59.82 83.40
2022-08-09 -11.30 65.18 86.22
2022-08-08 -11.04 68.75 89.69
2022-08-05 -10.43 66.07 85.42
2022-08-04 -10.52 56.25 74.62
2022-08-03 -12.25 48.21 68.91
2022-08-02 -12.60 49.11 70.60
2022-08-01 -10.52 41.96 58.65
2022-07-29 -10.52 40.18 56.66
2022-07-28 -8.62 36.61 49.49
2022-07-27 -8.27 38.39 50.87
2022-07-26 -7.14 38.39 49.04
2022-07-25 -8.62 38.39 51.44
2022-07-22 -8.70 39.29 52.56
2022-07-21 -8.79 40.18 53.69
2022-07-20 -7.23 40.18 51.10
2022-07-19 -8.18 35.71 47.81
2022-07-18 -7.58 41.96 53.60
2022-07-15 -9.83 42.86 58.43
2022-07-14 -8.10 44.64 57.39
2022-07-13 -7.66 47.32 59.55
2022-07-12 -7.58 41.07 52.64
2022-07-11 -6.37 41.96 51.62
2022-07-08 -3.86 41.96 47.66
2022-07-07 -4.03 41.96 47.92
2022-07-06 -4.72 45.54 52.75
2022-07-05 -3.42 45.54 50.69
2022-07-04 -3.60 47.32 52.82
2022-06-30 -3.60 45.54 50.96
2022-06-29 -3.16 56.25 61.35
2022-06-28 -1.69 62.50 65.30
2022-06-27 -2.30 67.86 71.81
2022-06-24 -4.63 70.54 78.82
2022-06-23 -6.45 76.79 88.98
2022-06-22 -7.66 78.57 93.39
2022-06-21 -5.33 73.21 82.96
2022-06-20 -6.88 84.82 98.49
2022-06-17 -7.14 91.07 105.77
2022-06-16 -8.44 77.68 94.06
2022-06-15 -6.37 71.43 83.08
2022-06-14 -7.58 63.39 76.79
2022-06-13 -7.66 55.36 68.25
2022-06-10 -4.29 54.46 61.39
2022-06-09 -4.12 50.00 56.44
2022-06-08 -3.68 42.86 48.32
2022-06-07 -5.67 39.29 47.66
2022-06-06 -5.24 33.93 41.34
2022-06-02 -7.66 32.14 43.11
2022-06-01 -6.88 27.68 37.12
2022-05-31 -6.45 25.89 34.58
2022-05-30 -7.75 25.89 36.47
2022-05-27 -9.48 31.25 45.00
2022-05-26 -12.16 30.36 48.41
2022-05-25 -11.82 28.57 45.80
2022-05-24 -12.08 27.68 45.22
2022-05-23 -10.78 30.36 46.11
2022-05-20 -9.74 33.93 48.38
2022-05-19 -12.25 32.14 50.59
2022-05-18 -10.26 32.14 47.25
2022-05-17 -10.35 27.68 42.41
2022-05-16 -13.20 37.50 58.41
2022-05-13 -13.46 37.50 58.89
2022-05-12 -15.75 34.82 60.03
2022-05-11 -13.63 33.04 54.04
2022-05-10 -14.67 25.00 46.50
2022-05-06 -12.86 25.00 43.44
2022-05-05 -9.65 23.21 36.38
2022-05-04 -9.22 23.21 35.73
2022-05-03 -8.18 26.79 38.08
2022-04-29 -8.18 26.79 38.08
2022-04-28 -11.82 27.68 44.79
2022-04-27 -13.20 28.57 48.13
2022-04-26 -13.20 29.46 49.16
2022-04-25 -13.12 32.14 52.09
2022-04-22 -10.19 41.96 58.06
2022-04-21 -10.01 42.86 58.75
2022-04-20 -8.98 39.29 53.02
2022-04-19 -8.55 39.29 52.30
2022-04-14 -6.39 44.64 54.52
2022-04-13 -7.00 58.93 70.88
2022-04-12 -7.25 25.89 35.74
2022-04-11 -7.69 25.89 36.37
2022-04-08 -4.75 29.46 35.93
2022-04-07 -5.10 29.46 36.42
2022-04-06 -4.07 29.46 34.95
2022-04-04 -2.17 30.36 33.25
2022-04-01 -4.07 28.57 34.02
2022-03-31 -3.98 31.25 36.69
2022-03-30 -3.46 32.14 36.88
2022-03-29 -4.67 33.04 39.55
2022-03-28 -5.70 33.04 41.08
2022-03-25 -7.00 33.04 43.04
2022-03-24 -4.58 33.04 39.42
2022-03-23 -3.81 30.36 35.52
2022-03-22 -4.84 33.04 39.80
2022-03-21 -7.77 25.00 35.53
2022-03-18 -6.65 22.32 31.04
2022-03-17 -6.56 20.54 29.00
2022-03-16 -12.77 30.36 49.44
2022-03-15 -19.62 33.93 66.63
2022-03-14 -14.67 34.82 58.00
2022-03-11 -10.36 39.29 55.38
2022-03-10 -9.06 27.68 40.41
2022-03-09 -10.44 20.54 34.59
2022-03-08 -10.01 102.68 125.23
2022-03-07 -8.55 102.68 121.62
2022-03-04 -4.93 102.68 113.18
2022-03-03 -2.43 102.68 107.72
2022-03-02 -3.03 102.68 109.01
2022-03-01 -1.39 102.68 105.54
2022-02-28 -1.39 102.68 105.54
2022-02-25 -1.22 102.68 105.18
2022-02-24 -0.62 102.68 103.94
2022-02-23 2.57 102.68 97.60
2022-02-22 1.80 102.68 99.10
2022-02-21 4.90 102.68 93.21
2022-02-18 5.50 102.68 92.11
2022-02-17 7.40 102.68 88.72
2022-02-16 6.97 102.68 89.48
2022-02-15 5.42 102.68 92.27
2022-02-14 6.36 102.68 90.55
2022-02-11 7.83 102.68 87.96
2022-02-10 7.92 102.68 87.81
2022-02-09 7.57 102.68 88.41
2022-02-08 5.50 102.68 92.11
2022-02-07 6.36 102.68 90.55
2022-02-04 6.45 102.68 90.40
2022-01-31 3.35 102.68 96.11
2022-01-28 2.05 102.68 98.60
2022-01-27 3.09 102.68 96.61
2022-01-26 5.16 102.68 92.74
2022-01-25 5.16 102.68 92.74
2022-01-24 6.88 102.68 89.63
2022-01-21 8.00 102.68 87.66
2022-01-20 8.09 102.68 87.51
2022-01-19 4.38 102.68 94.17
2022-01-18 4.55 102.68 93.85
2022-01-17 4.90 102.68 93.21
2022-01-14 5.50 102.68 92.11
2022-01-13 5.85 102.68 91.48
2022-01-12 5.59 102.68 91.95
2022-01-11 2.83 102.68 97.10
2022-01-10 2.74 102.68 97.27
2022-01-07 1.88 102.68 98.93
2022-01-06 0.07 102.68 102.53
2022-01-05 -0.70 102.68 104.12
2022-01-04 1.02 102.68 100.63
2022-01-03 0.85 102.68 100.97
2021-12-31 1.36 102.68 99.95
2021-12-30 0.33 102.68 102.01
2021-12-29 -0.01 102.68 102.71
2021-12-28 0.93 102.68 100.80
2021-12-24 0.76 102.68 101.15
2021-12-23 0.59 102.68 101.49
2021-12-22 -0.01 102.68 102.71
2021-12-21 -0.45 102.68 103.58
2021-12-20 -1.31 102.68 105.36
2021-12-17 0.59 102.68 101.49
2021-12-16 1.97 102.68 98.77
2021-12-15 1.62 102.68 99.44
2021-12-14 2.40 102.68 97.93
2021-12-13 4.04 102.68 94.81
2021-12-10 3.95 102.68 94.98
2021-12-09 5.07 102.68 92.90
2021-12-08 4.12 102.68 94.65
2021-12-07 4.04 102.68 94.81
2021-12-06 1.28 102.68 100.12
2021-12-03 3.09 102.68 96.61
2021-12-02 3.26 102.68 96.28
2021-12-01 2.74 102.68 97.27
2021-11-30 1.80 102.68 99.10
2021-11-29 4.04 102.68 94.81
2021-11-26 4.55 102.68 93.85
2021-11-25 7.40 102.68 88.72
2021-11-24 7.14 102.68 89.17
2021-11-23 6.97 102.68 89.48
2021-11-22 8.17 102.68 87.36
2021-11-19 8.52 102.68 86.77
2021-11-18 9.47 102.68 85.15
2021-11-17 11.10 102.68 82.42
2021-11-16 11.19 102.68 82.28
2021-11-15 10.16 102.68 83.99
2021-11-12 9.90 102.68 84.42
2021-11-11 9.64 102.68 84.86
2021-11-10 8.43 102.68 86.92
2021-11-09 7.57 102.68 88.41
2021-11-08 7.57 102.68 88.41
2021-11-05 8.09 102.68 87.51
2021-11-04 9.38 102.68 85.30
2021-11-03 8.43 102.68 86.92
2021-11-02 9.04 102.68 85.88
2021-11-01 9.04 102.68 85.88
2021-10-29 9.98 102.68 84.28
2021-10-28 10.50 102.68 83.42
2021-10-27 10.92 102.68 82.72
2021-10-26 12.61 102.68 79.98
2021-10-25 13.03 102.68 79.31
2021-10-22 12.95 102.68 79.44
2021-10-21 12.36 102.68 80.39
2021-10-20 13.20 102.68 79.04
2021-10-19 11.60 102.68 81.61
2021-10-18 10.16 102.68 83.98
2021-10-15 9.66 102.68 84.83
2021-10-12 8.05 102.68 87.57
2021-10-11 9.49 102.68 85.11
2021-10-08 7.55 102.68 88.46
2021-10-07 7.04 102.68 89.35
2021-10-06 3.92 102.68 95.04
2021-10-05 4.51 102.68 93.94
2021-10-04 4.34 102.68 94.25
2021-09-30 6.45 102.68 90.40
2021-09-29 6.87 102.68 89.65
2021-09-28 6.03 102.68 91.16
2021-09-27 4.76 102.68 93.47
2021-09-24 4.93 102.68 93.16
2021-09-23 6.28 102.68 90.70
2021-09-21 4.93 102.68 93.16
2021-09-20 4.51 102.68 93.94
2021-09-17 7.97 102.68 87.72
2021-09-16 7.04 102.68 89.35
2021-09-15 8.81 102.68 86.26
2021-09-14 10.42 102.68 83.56
2021-09-13 11.68 102.68 81.48
2021-09-10 13.29 102.68 78.91
2021-09-09 11.18 102.68 82.30
2021-09-08 13.54 102.68 78.51
2021-09-07 13.88 102.68 77.98
2021-09-06 12.95 102.68 79.44
2021-09-03 12.02 102.68 80.93
2021-09-02 12.70 102.68 79.84
2021-09-01 12.27 102.68 80.52
2021-08-31 11.51 102.68 81.75
2021-08-30 10.16 102.68 83.98
2021-08-27 9.57 102.68 84.97
2021-08-26 9.66 102.68 84.83
2021-08-25 10.84 102.68 82.86
2021-08-24 10.75 102.68 83.00
2021-08-23 8.39 102.68 86.99
2021-08-20 7.12 102.68 89.20
2021-08-19 9.07 102.68 85.83
2021-08-18 11.35 102.68 82.03
2021-08-17 10.84 102.68 82.86
2021-08-16 12.78 102.68 79.71
2021-08-13 13.54 102.68 78.51
2021-08-12 13.88 102.68 77.98
2021-08-11 14.55 102.68 76.93
2021-08-10 14.30 102.68 77.32
2021-08-09 12.95 102.68 79.44
2021-08-06 12.70 102.68 79.84
2021-08-05 12.78 102.68 79.71
2021-08-04 13.71 102.68 78.24
2021-08-03 12.61 102.68 79.98
2021-08-02 12.78 102.68 79.71
2021-07-30 11.94 102.68 81.07
2021-07-29 13.29 102.68 78.91
2021-07-28 9.91 102.68 84.40
2021-07-27 8.31 102.68 87.13
2021-07-26 12.70 102.68 79.84
2021-07-23 17.59 102.68 72.36
2021-07-22 19.20 102.68 70.04
2021-07-21 17.17 102.68 72.98
2021-07-20 17.17 102.68 72.98
2021-07-19 18.18 102.68 71.49
2021-07-16 20.72 102.68 67.90
2021-07-15 20.29 102.68 68.49
2021-07-14 19.45 102.68 69.68
2021-07-13 20.21 102.68 68.60
2021-07-12 18.61 102.68 70.88
2021-07-09 17.93 102.68 71.86
2021-07-08 17.09 102.68 73.10
2021-07-07 20.46 102.68 68.25
2021-07-06 20.55 102.68 68.13
2021-07-05 20.88 102.68 67.66
2021-07-02 21.31 102.68 67.08
2021-06-30 23.42 102.68 64.22
2021-06-29 24.18 102.68 63.22
2021-06-28 25.11 102.68 62.01
2021-06-25 25.02 102.68 62.12
2021-06-24 23.59 102.68 64.00
2021-06-23 23.33 102.68 64.33
2021-06-22 20.97 102.68 67.55
2021-06-21 21.81 102.68 66.38
2021-06-18 23.08 102.68 64.67
2021-06-17 21.90 102.68 66.27
2021-06-16 21.56 102.68 66.73
2021-06-15 22.40 102.68 65.58
2021-06-11 23.25 102.68 64.45
2021-06-10 22.74 102.68 65.13
2021-06-09 22.83 102.68 65.01
2021-06-08 22.91 102.68 64.90
2021-06-07 23.00 102.68 64.79
2021-06-04 23.42 102.68 64.22
2021-06-03 23.50 102.68 64.11
2021-06-02 24.85 102.68 62.33
2021-06-01 25.70 102.68 61.24
2021-05-31 24.09 102.68 63.33
2021-05-28 24.18 102.68 63.22
2021-05-27 24.01 102.68 63.44
2021-05-26 24.01 102.68 63.44
2021-05-25 23.16 102.68 64.56
2021-05-24 20.97 102.68 67.55
2021-05-21 20.88 102.68 67.66
2021-05-20 20.80 102.68 67.78
2021-05-18 21.48 102.68 66.85
2021-05-17 19.79 102.68 69.20
2021-05-14 19.03 102.68 70.28
2021-05-13 18.10 102.68 71.62
2021-05-12 19.87 102.68 69.08
2021-05-11 18.69 102.68 70.76
2021-05-10 21.31 102.68 67.08
2021-05-07 21.64 102.68 66.62
2021-05-06 21.48 102.68 66.85
2021-05-05 20.88 102.68 67.66
2021-05-04 21.48 102.68 66.85
2021-05-03 20.21 102.68 68.60
2021-04-30 21.56 102.68 66.73
2021-04-29 24.35 70.54 37.15
2021-04-28 22.74 65.18 34.57
2021-04-27 21.99 51.79 24.43
2021-04-26 22.24 50.89 23.44
2021-04-23 22.83 54.46 25.76
2021-04-22 21.32 58.93 31.00
2021-04-21 20.90 58.93 31.45
2021-04-20 22.83 62.50 32.30
2021-04-19 22.91 83.04 48.92
2021-04-16 22.32 111.61 72.99
2021-04-15 21.40 117.86 79.45
2021-04-14 22.16 116.96 77.61
2021-04-13 20.98 118.75 80.81
2021-04-12 19.81 109.82 75.12
2021-04-09 21.32 118.75 80.31
2021-04-08 22.49 116.07 76.40
2021-04-07 20.90 114.29 77.24
2021-04-01 21.99 113.39 74.93
2021-03-31 19.90 101.79 68.30
2021-03-30 20.57 105.36 70.33
2021-03-29 19.73 123.21 86.43
2021-03-26 19.48 132.14 94.30
2021-03-25 17.81 126.79 92.51
2021-03-24 17.64 113.39 81.40
2021-03-23 20.48 118.75 81.56
2021-03-22 21.74 114.29 76.02
2021-03-19 22.07 92.86 57.99
2021-03-18 24.08 91.07 53.99
2021-03-17 22.57 100.89 63.89
2021-03-16 22.41 126.79 85.27
2021-03-15 21.82 119.64 80.30
2021-03-12 21.32 100.00 64.85
2021-03-11 23.75 81.25 46.47
2021-03-10 21.91 81.25 48.68
2021-03-09 21.15 59.82 31.92
2021-03-08 20.23 65.18 37.38
2021-03-05 22.32 56.25 27.73
2021-03-04 23.08 53.57 24.78
2021-03-03 25.50 53.57 22.36
2021-03-02 22.32 55.36 27.01
2021-03-01 23.75 58.93 28.43
2021-02-26 22.24 53.57 25.63
2021-02-25 26.84 50.00 18.26
2021-02-24 25.00 39.29 11.43
2021-02-23 28.85 46.43 13.64
2021-02-22 27.68 47.32 15.38
2021-02-19 28.85 40.18 8.79
2021-02-18 28.77 39.29 8.17
2021-02-17 30.69 62.50 24.34
2021-02-16 29.27 69.64 31.23
2021-02-11 26.84 42.86 12.63
2021-02-10 26.59 0.89 -20.30
2021-02-09 23.75 0.89 -18.47
2021-02-08 23.41 -3.57 -21.86
2021-02-05 23.33 -6.25 -23.98
2021-02-04 22.32 -4.46 -21.90
2021-02-03 23.24 0.00 -18.86
2021-02-02 23.08 0.00 -18.75
2021-02-01 21.57 -9.82 -25.82
2021-01-29 19.06 -8.93 -23.51
2021-01-28 20.06 -8.93 -24.15
2021-01-27 23.24 -7.14 -24.66
2021-01-26 23.66 -1.79 -20.58
2021-01-25 26.67 3.57 -18.24
2021-01-22 23.91 -6.25 -24.34
2021-01-21 25.75 -19.64 -36.10
2021-01-20 25.84 -15.18 -32.59
2021-01-19 24.67 -19.64 -35.54
2021-01-18 21.32 -16.07 -30.82
2021-01-15 20.40 -17.86 -31.77
2021-01-14 19.81 -10.71 -25.48
2021-01-13 18.81 -6.25 -21.09
2021-01-12 18.81 -9.82 -24.10
2021-01-11 17.64 -4.46 -18.79
2021-01-08 17.22 -12.50 -25.35
2021-01-07 15.88 -1.79 -15.25
2021-01-06 16.47 -22.32 -33.30
2021-01-05 16.05 -26.79 -36.91
2021-01-04 15.63 -27.68 -37.45
2020-12-31 14.63 -28.57 -37.69
2020-12-30 14.38 -30.36 -39.11
2020-12-29 11.87 -31.25 -38.54
2020-12-28 10.78 -30.36 -37.13
2020-12-24 11.28 -31.25 -38.22
2020-12-23 10.94 -32.14 -38.84
2020-12-22 10.02 -31.25 -37.51
2020-12-21 10.69 -32.14 -38.70
2020-12-18 11.28 -36.61 -43.03
2020-12-17 12.37 -41.96 -48.35
2020-12-16 11.61 -41.96 -48.00
2020-12-15 10.44 -41.96 -47.45
2020-12-14 11.20 -41.07 -47.00
2020-12-11 11.70 -42.86 -48.84
2020-12-10 11.28 -41.96 -47.85
2020-12-09 11.61 -42.86 -48.80
2020-12-08 10.69 -42.86 -48.38
2020-12-07 11.36 -42.86 -48.69
2020-12-04 12.87 -41.96 -48.58
2020-12-03 12.53 -42.86 -49.22
2020-12-02 11.61 -42.86 -48.80
2020-12-01 11.78 -41.96 -48.08
2020-11-30 11.11 -42.86 -48.57
2020-11-27 13.29 -41.07 -47.98
2020-11-26 12.70 -43.75 -50.09
2020-11-25 12.03 -43.75 -49.79
2020-11-24 11.87 -42.86 -48.92
2020-11-23 11.45 -41.07 -47.12
2020-11-20 11.20 -40.18 -46.20
2020-11-19 10.94 -42.86 -48.49
2020-11-18 11.61 -41.07 -47.20
2020-11-17 11.20 -38.39 -44.60
2020-11-16 11.03 -36.61 -42.90
2020-11-13 10.02 -39.29 -44.82
2020-11-12 10.19 -33.04 -39.23
2020-11-11 10.44 -30.36 -36.94
2020-11-10 10.44 -33.04 -39.37
2020-11-09 9.44 -34.82 -40.44
2020-11-06 8.27 -33.04 -38.15
2020-11-05 7.51 -35.71 -40.21
2020-11-04 4.59 -38.39 -41.09
2020-11-03 5.09 -38.39 -41.38
2020-11-02 2.91 -36.61 -38.40
2020-10-30 1.41 -36.61 -37.49
2020-10-29 3.41 -36.61 -38.70
2020-10-28 3.74 -35.71 -38.03
2020-10-27 3.98 -35.71 -38.18
2020-10-23 4.72 -38.39 -41.17
2020-10-22 4.15 -36.61 -39.13
2020-10-21 4.07 -34.82 -37.37
2020-10-20 3.25 -33.04 -35.14
2020-10-19 3.17 -33.04 -35.09
2020-10-16 2.68 -35.71 -37.39
2020-10-15 1.46 -34.82 -35.76
2020-10-14 3.58 -31.25 -33.62
2020-10-12 3.82 -32.14 -34.64
2020-10-09 1.78 -41.07 -42.10
2020-10-08 1.62 -39.29 -40.25
2020-10-07 2.11 -37.50 -38.79
2020-10-06 0.97 -39.29 -39.87
2020-10-05 -0.09 -39.29 -39.23
2020-09-30 -1.07 -41.07 -40.44
2020-09-29 -1.88 -40.18 -39.03
2020-09-28 -1.07 -40.18 -39.53
2020-09-25 -1.96 -37.50 -36.25
2020-09-24 -1.72 -35.71 -34.59
2020-09-23 -0.09 -38.39 -38.34
2020-09-22 -0.17 -39.29 -39.18
2020-09-21 0.73 -40.18 -40.61
2020-09-18 2.84 -39.29 -40.96
2020-09-17 2.36 -37.50 -38.94
2020-09-16 3.82 -37.50 -39.80
2020-09-15 3.98 -38.39 -40.75
2020-09-14 3.50 -38.39 -40.47
2020-09-11 2.93 -38.39 -40.14
2020-09-10 2.44 -38.39 -39.86
2020-09-09 2.84 -39.29 -40.96
2020-09-08 3.41 -36.61 -38.70
2020-09-07 3.66 -36.61 -38.84
2020-09-04 3.98 -36.61 -39.04
2020-09-03 4.80 -40.18 -42.92
2020-09-02 5.21 -40.18 -43.14
2020-09-01 5.45 -40.18 -43.27
2020-08-31 5.29 -36.61 -39.79
2020-08-28 6.43 -37.50 -41.28
2020-08-27 5.78 -36.61 -40.07
2020-08-26 6.43 -33.04 -37.08
2020-08-25 6.59 -31.25 -35.50
2020-08-24 6.67 -33.04 -37.23
2020-08-21 5.04 -33.04 -36.25
2020-08-20 3.66 -33.04 -35.40
2020-08-19 5.45 -28.57 -32.26
2020-08-18 6.02 -37.50 -41.05
2020-08-17 5.94 -37.50 -41.00
2020-08-14 5.21 -38.39 -41.44
2020-08-13 5.53 -37.50 -40.78
2020-08-12 5.45 -39.29 -42.42
2020-08-11 4.15 -36.61 -39.13
2020-08-10 2.27 -39.29 -40.64
2020-08-07 2.60 -39.29 -40.82
2020-08-06 4.31 -37.50 -40.08
2020-08-05 5.13 -37.50 -40.55
2020-08-04 4.39 -38.39 -40.99
2020-08-03 2.36 -36.61 -38.07
2020-07-31 2.93 -37.50 -39.28
2020-07-30 3.25 -38.39 -40.33
2020-07-29 3.98 -35.71 -38.18
2020-07-28 3.74 -36.61 -38.89
2020-07-27 3.33 -34.82 -36.92
2020-07-24 3.33 -34.82 -36.92
2020-07-23 5.53 -34.82 -38.24
2020-07-22 4.64 -34.82 -37.71
2020-07-21 7.08 -35.71 -39.97
2020-07-20 4.80 -37.50 -40.36
2020-07-17 5.13 -33.93 -37.15
2020-07-16 4.56 -33.93 -36.81
2020-07-15 6.67 -33.93 -38.06
2020-07-14 6.59 -33.93 -38.02
2020-07-13 7.90 -33.93 -38.76
2020-07-10 7.33 -36.61 -40.93
2020-07-09 9.53 -36.61 -42.12
2020-07-08 8.96 -34.82 -40.18
2020-07-07 8.55 -31.25 -36.66
2020-07-06 9.77 -32.14 -38.18
2020-07-03 5.61 -33.93 -37.44
2020-07-02 4.72 -33.93 -36.91
2020-06-30 1.46 -33.04 -34.00
2020-06-29 0.89 -37.50 -38.05
2020-06-26 1.87 -34.82 -36.02
2020-06-24 2.84 -35.71 -37.49
2020-06-23 3.33 -35.71 -37.79
2020-06-22 1.87 -37.50 -38.64
2020-06-19 2.11 -35.71 -37.04
2020-06-18 1.38 -34.82 -35.71
2020-06-17 1.46 -34.82 -35.76
2020-06-16 1.05 -34.82 -35.50
2020-06-15 -1.39 -34.82 -33.90
2020-06-12 0.64 -33.93 -34.35
2020-06-11 1.30 -33.93 -34.77
2020-06-10 3.74 -35.71 -38.03
2020-06-09 3.66 -33.93 -36.26
2020-06-08 2.44 -33.04 -34.63
2020-06-05 2.44 -30.36 -32.01
2020-06-04 0.73 -30.36 -30.86
2020-06-03 0.56 -30.36 -30.75
2020-06-02 -1.15 -29.46 -28.64
2020-06-01 -2.29 -31.25 -29.64
2020-05-29 -5.47 -30.36 -26.33
2020-05-28 -4.86 -28.57 -24.93
2020-05-27 -4.25 -27.68 -24.47
2020-05-26 -3.63 -28.57 -25.88
2020-05-25 -5.67 -27.68 -23.33
2020-05-22 -5.67 -27.68 -23.33
2020-05-21 -0.37 -26.79 -26.51
2020-05-20 0.44 -26.79 -27.11
2020-05-19 0.24 -28.57 -28.74
2020-05-18 -1.39 -29.46 -28.47
2020-05-15 -2.21 -26.79 -25.13
2020-05-14 -2.21 -16.07 -14.18
2020-05-13 -0.78 -20.54 -19.91
2020-05-12 -0.37 -22.32 -22.03
2020-05-11 1.05 -24.11 -24.90
2020-05-08 -0.58 -28.57 -28.16
2020-05-07 -1.60 -32.14 -31.04
2020-05-06 -0.78 -36.61 -36.11
2020-05-05 -2.21 -37.50 -36.09
2020-05-04 -3.23 -34.82 -32.65
2020-04-29 0.85 -32.14 -32.71
2020-04-28 0.85 -33.04 -33.60
2020-04-27 -0.54 -33.93 -33.57
2020-04-24 -2.36 -35.71 -34.16
2020-04-23 -1.96 -35.71 -34.43
2020-04-22 -2.16 -35.71 -34.29
2020-04-21 -2.57 -37.50 -35.85
2020-04-20 -0.13 -28.57 -28.48
2020-04-17 -0.33 -30.36 -30.12
2020-04-16 -1.55 -31.25 -30.17
2020-04-15 -1.35 -28.57 -27.59
2020-04-14 0.27 -29.46 -29.66
2020-04-09 -0.54 -30.36 -29.98
2020-04-08 -1.76 -33.04 -31.84
2020-04-07 -0.54 -30.36 -29.98
2020-04-06 -2.77 -30.36 -28.37
2020-04-03 -4.80 -33.04 -29.66
2020-04-02 -4.60 -26.79 -23.26
2020-04-01 -5.41 -20.54 -15.99
2020-03-31 -3.18 -16.07 -13.32
2020-03-30 -5.00 -30.36 -26.69
2020-03-27 -3.58 -29.46 -26.84
2020-03-26 -4.19 -27.68 -24.51
2020-03-25 -3.38 -24.11 -21.45
2020-03-24 -6.42 -23.21 -17.94
2020-03-23 -10.69 -23.21 -14.03
2020-03-20 -6.22 -18.75 -13.36
2020-03-19 -10.69 -22.32 -13.03
2020-03-18 -8.05 -16.07 -8.73
2020-03-17 -4.19 -19.64 -16.13
2020-03-16 -4.60 -19.64 -15.77
2020-03-13 -1.15 -16.07 -15.10
2020-03-12 0.07 -15.18 -15.24
2020-03-11 3.93 -11.61 -14.95
2020-03-10 4.33 -13.39 -16.99
2020-03-09 3.32 -12.50 -15.31
2020-03-06 7.58 -11.61 -17.84
2020-03-05 9.81 -10.71 -18.69
2020-03-04 7.78 -10.71 -17.16
2020-03-03 7.99 -10.71 -17.32
2020-03-02 8.19 -9.82 -16.65
2020-02-28 7.38 -8.93 -15.19
2020-02-27 10.22 -8.04 -16.56
2020-02-26 9.41 -8.04 -15.94
2020-02-25 10.02 -8.04 -16.41
2020-02-24 9.81 -8.04 -16.25
2020-02-21 11.64 -6.25 -16.03
2020-02-20 12.66 -6.25 -16.78
2020-02-19 13.06 -8.04 -18.66
2020-02-18 12.45 -5.36 -15.84
2020-02-17 14.28 -5.36 -17.18
2020-02-14 13.67 -4.46 -15.95
2020-02-13 13.47 -5.36 -16.59
2020-02-12 13.87 -8.04 -19.24
2020-02-11 12.66 -5.36 -15.99
2020-02-10 11.24 -6.25 -15.72
2020-02-07 11.84 -4.46 -14.58
2020-02-06 12.45 -5.36 -15.84
2020-02-05 9.41 -2.68 -11.05
2020-02-04 9.00 -2.68 -10.72
2020-02-03 7.58 -2.68 -9.54
2020-01-31 7.58 -2.68 -9.54
2020-01-30 8.19 -3.57 -10.87
2020-01-29 10.83 -3.57 -12.99
2020-01-24 14.08 3.57 -9.21
2020-01-23 13.67 -1.79 -13.60
2020-01-22 15.90 -8.93 -21.42
2020-01-21 14.28 -9.82 -21.09
2020-01-20 17.53 -10.71 -24.03
2020-01-17 18.54 -10.71 -24.68
2020-01-16 17.73 -9.82 -23.40
2020-01-15 17.53 -4.46 -18.71
2020-01-14 17.93 -1.79 -16.72
2020-01-13 18.34 -1.79 -17.01
2020-01-10 16.92 0.89 -13.71
2020-01-09 16.92 -5.36 -19.05
2020-01-08 14.69 -5.36 -17.48
2020-01-07 15.50 -4.46 -17.28
2020-01-06 15.50 -8.04 -20.38
2020-01-03 16.31 -4.46 -17.86
2020-01-02 16.51 -5.36 -18.77
2019-12-31 15.50 -4.46 -17.28
2019-12-30 15.90 -4.46 -17.57
2019-12-27 15.29 -3.57 -16.36
2019-12-24 13.67 -1.79 -13.60
2019-12-23 14.08 -1.79 -13.91
2019-12-20 14.28 -1.79 -14.06
2019-12-19 13.67 -1.79 -13.60
2019-12-18 13.87 -1.79 -13.75
2019-12-17 13.67 -1.79 -13.60
2019-12-16 12.45 -2.68 -13.46
2019-12-13 13.06 4.46 -7.60
2019-12-12 10.42 -2.68 -11.87
2019-12-11 8.80 -3.57 -11.37
2019-12-10 7.99 -2.68 -9.88
2019-12-09 8.39 -2.68 -10.21
2019-12-06 8.19 -3.57 -10.87
2019-12-05 7.38 -4.46 -11.03
2019-12-04 6.57 -4.46 -10.35
2019-12-03 7.78 -0.89 -8.05
2019-12-02 8.19 -0.89 -8.40
2019-11-29 7.58 5.36 -2.07
2019-11-28 9.81 0.89 -8.12
2019-11-27 10.22 0.89 -8.46
2019-11-26 10.02 0.89 -8.29
2019-11-25 10.22 2.68 -6.84
2019-11-22 8.60 -0.89 -8.74
2019-11-21 7.99 -0.89 -8.22
2019-11-20 9.81 0.89 -8.12
2019-11-19 10.63 0.89 -8.80
2019-11-18 8.80 1.79 -6.45
2019-11-15 7.58 1.79 -5.39
2019-11-14 7.78 3.57 -3.91
2019-11-13 8.39 3.57 -4.45
2019-11-12 10.42 5.36 -4.59
2019-11-11 10.02 8.04 -1.80
2019-11-08 12.86 7.14 -5.06
2019-11-07 13.67 8.04 -4.96
2019-11-06 13.06 10.71 -2.08
2019-11-05 13.06 8.93 -3.66
2019-11-04 12.66 8.04 -4.10
2019-11-01 10.83 11.61 0.70
2019-10-31 9.81 12.50 2.45
2019-10-30 8.88 14.29 4.96
2019-10-29 9.47 15.18 5.21
2019-10-28 9.67 14.29 4.21
2019-10-25 9.08 15.18 5.59
2019-10-24 9.08 15.18 5.59
2019-10-23 8.49 16.07 6.99
2019-10-22 9.28 16.96 7.04
2019-10-21 8.88 16.07 6.60
2019-10-18 9.08 16.07 6.41
2019-10-17 9.67 16.07 5.84
2019-10-16 8.68 18.75 9.26
2019-10-15 8.09 18.75 9.86
2019-10-14 8.29 19.64 10.48
2019-10-11 7.70 17.86 9.43
2019-10-10 4.94 16.07 10.61
2019-10-09 4.94 16.07 10.61
2019-10-08 5.72 17.86 11.48
2019-10-04 5.33 14.29 8.50
2019-10-03 6.51 13.39 6.46
2019-10-02 6.12 14.29 7.70
2019-09-30 6.32 13.39 6.66
2019-09-27 5.92 13.39 7.05
2019-09-26 6.12 10.71 4.33
2019-09-25 5.92 11.61 5.37
2019-09-24 7.30 12.50 4.84
2019-09-23 6.91 12.50 5.23
2019-09-20 7.89 8.93 0.96
2019-09-19 7.89 -0.89 -8.14
2019-09-18 9.08 -7.14 -14.87
2019-09-17 9.08 -10.71 -18.14
2019-09-16 10.26 -10.71 -19.02
2019-09-13 11.25 -10.71 -19.74
2019-09-12 10.26 -9.82 -18.21
2019-09-11 10.26 -9.82 -18.21
2019-09-10 8.68 -9.82 -17.03
2019-09-09 8.68 -8.93 -16.20
2019-09-06 8.29 -10.71 -17.55
2019-09-05 8.09 -8.93 -15.75
2019-09-04 7.70 -8.93 -15.44
2019-09-03 3.75 -9.82 -13.08
2019-09-02 4.15 -10.71 -14.27
2019-08-30 4.54 -8.93 -12.88
2019-08-29 4.34 -8.04 -11.86
2019-08-28 3.95 -4.46 -8.09
2019-08-27 4.15 -5.36 -9.13
2019-08-26 4.34 -5.36 -9.30
2019-08-23 6.12 -3.57 -9.13
2019-08-22 5.72 -2.68 -7.95
2019-08-21 6.51 -4.46 -10.31
2019-08-20 6.51 -2.68 -8.63
2019-08-19 6.32 -1.79 -7.62
2019-08-16 4.54 -3.57 -7.76
2019-08-15 3.36 -3.57 -6.70
2019-08-14 2.37 -4.46 -6.68
2019-08-13 2.57 -4.46 -6.86
2019-08-12 4.54 0.00 -4.34
2019-08-09 5.13 -0.89 -5.73
2019-08-08 5.92 -1.79 -7.28
2019-08-07 5.53 -3.57 -8.62
2019-08-06 5.53 -0.89 -6.08
2019-08-05 5.92 -0.89 -6.43
2019-08-02 8.88 3.57 -4.88
2019-08-01 11.64 -1.79 -12.03
2019-07-31 12.43 -2.68 -13.44
2019-07-30 13.81 -3.57 -15.27
2019-07-29 13.61 -2.68 -14.34
2019-07-26 14.60 -1.79 -14.30
2019-07-25 15.59 -4.46 -17.35
2019-07-24 15.19 -4.46 -17.06
2019-07-23 15.00 -2.68 -15.37
2019-07-22 14.40 -3.57 -15.71
2019-07-19 16.18 -1.79 -15.46
2019-07-18 15.00 3.57 -9.93
2019-07-17 15.59 -2.68 -15.80
2019-07-16 15.59 -5.36 -18.12
2019-07-15 15.39 -5.36 -17.98
2019-07-12 15.19 -2.68 -15.51
2019-07-11 14.80 4.46 -9.00
2019-07-10 14.01 6.25 -6.81
2019-07-09 13.61 5.36 -7.27
2019-07-08 14.40 7.14 -6.35
2019-07-05 16.38 7.14 -7.93
2019-07-04 16.57 7.14 -8.09
2019-07-03 16.57 7.14 -8.09
2019-07-02 16.77 10.71 -5.19
2019-06-28 14.80 11.61 -2.78
2019-06-27 15.19 9.82 -4.66
2019-06-26 13.42 11.61 -1.60
2019-06-25 13.22 11.61 -1.42
2019-06-24 14.40 12.50 -1.66
2019-06-21 14.40 11.61 -2.44
2019-06-20 14.80 13.39 -1.22
2019-06-19 13.02 5.36 -6.78
2019-06-18 10.26 9.82 -0.40
2019-06-17 9.47 12.50 2.77
2019-06-14 8.88 12.50 3.32
2019-06-13 9.67 12.50 2.58
2019-06-12 9.67 11.61 1.77
2019-06-11 11.44 14.29 2.55
2019-06-10 10.66 14.29 3.28
2019-06-06 8.09 14.29 5.73
2019-06-05 8.09 15.18 6.56
2019-06-04 7.30 14.29 6.51
2019-06-03 7.70 16.07 7.78
2019-05-31 7.89 16.07 7.58
2019-05-30 8.68 15.18 5.98
2019-05-29 9.08 16.07 6.41
2019-05-28 9.47 16.07 6.03
2019-05-27 9.08 16.07 6.41
2019-05-24 9.47 17.86 7.66
2019-05-23 9.08 17.86 8.05
2019-05-22 10.26 16.96 6.08
2019-05-21 10.46 16.07 5.08
2019-05-20 10.66 15.18 4.09
2019-05-17 11.25 17.86 5.94
2019-05-16 12.23 17.86 5.01
2019-05-15 12.04 17.86 5.20
2019-05-14 11.64 20.54 7.97
2019-05-10 13.22 17.86 4.10
2019-05-09 12.43 19.64 6.41
2019-05-08 15.00 20.54 4.82
2019-05-07 16.38 22.32 5.11
2019-05-06 15.98 14.29 -1.46
2019-05-03 19.33 16.96 -1.99
2019-05-02 18.74 16.96 -1.50
2019-04-30 17.76 17.86 0.09
2019-04-29 18.74 19.64 0.76
2019-04-26 17.36 16.07 -1.10
2019-04-25 17.36 17.86 0.42
2019-04-24 18.15 17.86 -0.25
2019-04-23 18.74 23.21 3.77
2019-04-18 18.74 10.71 -6.76
2019-04-17 19.52 9.82 -8.12
2019-04-16 19.52 10.71 -7.37
2019-04-15 18.15 9.82 -7.05
2019-04-12 18.54 6.25 -10.37
2019-04-11 18.34 6.25 -10.22
2019-04-10 19.52 6.25 -11.10
2019-04-09 19.72 4.46 -12.74
2019-04-08 19.32 3.57 -13.20
2019-04-04 18.93 6.25 -10.66
2019-04-03 18.74 8.93 -8.26
2019-04-02 17.56 9.82 -6.58
2019-04-01 17.36 9.82 -6.43
2019-03-29 15.40 10.71 -4.06
2019-03-28 14.03 8.93 -4.47
2019-03-27 14.22 9.82 -3.85
2019-03-26 13.24 8.04 -4.60
2019-03-25 13.24 9.82 -3.02
2019-03-22 15.40 11.61 -3.29
2019-03-21 15.40 9.82 -4.83
2019-03-20 16.38 8.93 -6.40
2019-03-19 16.97 8.93 -6.87
2019-03-18 16.58 8.93 -6.56
2019-03-15 15.40 8.04 -6.38
2019-03-14 14.61 7.14 -6.52
2019-03-13 14.22 8.04 -5.42
2019-03-12 15.01 9.82 -4.51
2019-03-11 13.04 7.14 -5.22
2019-03-08 11.87 7.14 -4.22
2019-03-07 13.83 8.93 -4.31
2019-03-06 15.01 8.04 -6.06
2019-03-05 14.81 7.14 -6.68
2019-03-04 14.61 10.71 -3.40
2019-03-01 14.22 8.93 -4.63
2019-02-28 13.44 8.93 -3.97
2019-02-27 14.03 10.71 -2.90
2019-02-26 14.03 10.71 -2.90
2019-02-25 14.81 13.39 -1.24
2019-02-22 14.22 11.61 -2.29
2019-02-21 13.44 12.50 -0.83
2019-02-20 12.85 9.82 -2.68
2019-02-19 11.87 14.29 2.16
2019-02-18 12.26 20.54 7.37
2019-02-15 10.30 21.43 10.09
2019-02-14 12.46 22.32 8.77
2019-02-13 12.65 22.32 8.58
2019-02-12 11.47 22.32 9.73
2019-02-11 11.28 22.32 9.92
2019-02-08 10.49 22.32 10.70
2019-02-04 10.49 22.32 10.70
2019-02-01 10.30 22.32 10.90
2019-01-31 10.49 22.32 10.70
2019-01-30 9.12 22.32 12.10
2019-01-29 8.73 22.32 12.50
2019-01-28 8.92 22.32 12.30
2019-01-25 9.12 22.32 12.10
2019-01-24 7.16 11.61 4.15
2019-01-23 6.76 7.14 0.35
2019-01-22 6.57 2.68 -3.65
2019-01-21 7.35 3.57 -3.52
2019-01-18 6.96 2.68 -4.00
2019-01-17 5.98 3.57 -2.27
2019-01-16 6.37 2.68 -3.47
2019-01-15 5.98 2.68 -3.11
2019-01-14 3.82 5.36 1.48
2019-01-11 5.19 3.57 -1.54
2019-01-10 5.00 -4.46 -9.01
2019-01-09 4.61 -7.14 -11.23
2019-01-08 2.05 -8.93 -10.76
2019-01-07 2.25 -8.93 -10.93
2019-01-04 1.27 -8.93 -10.07
2019-01-03 -0.89 -10.71 -9.91
2019-01-02 -0.89 -11.61 -10.81
2018-12-31 2.25 -9.82 -11.81
2018-12-28 0.68 -10.71 -11.32
2018-12-27 0.48 -11.61 -12.03
2018-12-24 1.47 -12.50 -13.76
2018-12-21 1.86 -10.71 -12.34
2018-12-20 1.47 -10.71 -12.00
2018-12-19 2.25 -11.61 -13.55
2018-12-18 2.05 -10.71 -12.51
2018-12-17 3.43 -9.82 -12.81
2018-12-14 3.23 -9.82 -12.64
2018-12-13 5.19 -8.04 -12.58
2018-12-12 4.02 -8.04 -11.59
2018-12-11 1.86 -8.04 -9.71
2018-12-10 2.05 -9.82 -11.64
2018-12-07 2.84 -10.71 -13.18
2018-12-06 3.43 -8.04 -11.08
2018-12-05 5.98 -7.14 -12.38
2018-12-04 7.75 -6.25 -12.99
2018-12-03 7.55 -5.36 -12.00
2018-11-30 4.80 -5.36 -9.69
2018-11-29 4.61 -8.04 -12.08
2018-11-28 5.19 1.79 -3.24
2018-11-27 3.82 1.79 -1.96
2018-11-26 4.21 2.68 -1.47
2018-11-23 2.64 2.68 0.03
2018-11-22 2.84 3.57 0.71
2018-11-21 2.64 2.68 0.03
2018-11-20 2.25 2.68 0.42
2018-11-19 3.82 3.57 -0.24
2018-11-16 3.23 0.89 -2.27
2018-11-15 3.23 -19.64 -22.16
2018-11-14 1.47 7.14 5.60
2018-11-13 2.05 6.25 4.11
2018-11-12 1.27 6.25 4.92
2018-11-09 1.07 5.36 4.24
2018-11-08 3.62 7.14 3.40
2018-11-07 3.23 5.36 2.06
2018-11-06 3.04 4.46 1.39
2018-11-05 2.25 3.57 1.29
2018-11-02 4.41 3.57 -0.80
2018-11-01 0.09 0.89 0.80
2018-10-31 -1.67 -2.68 -1.02
2018-10-30 -2.62 -1.79 0.85
2018-10-29 -1.86 -1.79 0.07
2018-10-26 -2.43 -1.79 0.66
2018-10-25 -1.10 -0.89 0.20
2018-10-24 -0.14 3.57 3.72
2018-10-23 0.05 6.25 6.20
2018-10-22 3.09 6.25 3.07
2018-10-19 0.81 5.36 4.51
2018-10-18 0.24 6.25 6.00
2018-10-16 0.43 8.04 7.58
2018-10-15 0.24 8.93 8.67
2018-10-12 1.57 6.25 4.61
2018-10-11 -0.52 5.36 5.91
2018-10-10 3.28 6.25 2.88
2018-10-09 3.09 9.82 6.53
2018-10-08 3.28 8.93 5.47
2018-10-05 4.61 6.25 1.57
2018-10-04 4.80 9.82 4.79
2018-10-03 6.32 9.82 3.29
2018-10-02 6.51 10.71 3.94
2018-09-28 8.99 12.50 3.22
2018-09-27 8.80 10.71 1.76
2018-09-26 9.18 10.71 1.41
2018-09-24 7.84 7.14 -0.65
2018-09-21 9.75 8.04 -1.56
2018-09-20 7.84 11.61 3.49
2018-09-19 7.46 14.29 6.35
2018-09-18 6.32 13.39 6.65
2018-09-17 5.75 15.18 8.91
2018-09-14 7.08 12.50 5.06
2018-09-13 6.13 13.39 6.84
2018-09-12 3.85 8.93 4.89
2018-09-11 3.85 3.57 -0.27
2018-09-10 4.80 22.32 16.72
2018-09-07 5.75 23.21 16.51
2018-09-06 6.13 23.21 16.09
2018-09-05 6.70 24.11 16.31
2018-09-04 9.75 24.11 13.09
2018-09-03 8.61 22.32 12.63
2018-08-31 8.99 21.43 11.42
2018-08-30 10.13 21.43 10.26
2018-08-29 11.08 22.32 10.12
2018-08-28 10.89 20.54 8.70
2018-08-27 10.51 24.11 12.31
2018-08-24 8.03 31.25 21.49
2018-08-23 8.22 30.36 20.45
2018-08-22 8.99 32.14 21.25
2018-08-21 8.41 33.04 22.71
2018-08-20 7.84 27.68 18.39
2018-08-17 6.32 19.64 12.53
2018-08-16 6.13 14.29 7.68
2018-08-15 6.51 16.07 8.97
2018-08-14 8.41 15.18 6.24
2018-08-13 8.99 16.07 6.50
2018-08-10 10.32 16.96 6.03
2018-08-09 11.46 17.86 5.74
2018-08-08 10.51 14.29 3.42
2018-08-07 10.13 12.50 2.16
2018-08-06 8.61 11.61 2.76
2018-08-03 7.84 9.82 1.83
2018-08-02 8.03 26.79 17.36
2018-08-01 10.32 18.75 7.64
2018-07-31 11.46 10.71 -0.67
2018-07-30 11.84 2.68 -8.19
2018-07-27 12.03 5.36 -5.96
2018-07-26 12.03 4.46 -6.75
2018-07-25 12.98 6.25 -5.96
2018-07-24 11.84 5.36 -5.80
2018-07-23 10.32 5.36 -4.50
2018-07-20 10.13 2.68 -6.76
2018-07-19 9.18 -3.57 -11.68
2018-07-18 9.56 -2.68 -11.17
2018-07-17 10.13 -0.89 -10.01
2018-07-16 11.27 1.79 -8.52
2018-07-13 11.27 3.57 -6.92
2018-07-12 11.08 3.57 -6.76
2018-07-11 10.32 1.79 -7.73
2018-07-10 11.84 -4.46 -14.58
2018-07-09 12.03 -11.61 -21.10
2018-07-06 9.94 -14.29 -22.03
2018-07-05 9.56 -16.96 -24.21
2018-07-04 9.37 -15.18 -22.44
2018-07-03 10.70 -15.18 -23.38
2018-06-29 12.03 -13.39 -22.69
2018-06-28 10.32 -13.39 -21.49
2018-06-27 9.75 -13.39 -21.08
2018-06-26 11.84 -11.61 -20.96
2018-06-25 12.22 -14.29 -23.62
2018-06-22 13.55 -13.39 -23.73
2018-06-21 13.17 -13.39 -23.47
2018-06-20 15.07 -13.39 -24.74
2018-06-19 14.12 -13.39 -24.11
2018-06-15 16.97 -10.71 -23.67
2018-06-14 17.73 -9.82 -23.41
2018-06-13 18.69 -9.82 -24.02
2018-06-12 20.21 -8.04 -23.50
2018-06-11 20.02 -8.04 -23.37
2018-06-08 19.26 -17.86 -31.12
2018-06-07 21.54 -16.96 -31.68
2018-06-06 20.59 -16.96 -31.14
2018-06-05 19.83 -14.29 -28.47
2018-06-04 19.45 -14.29 -28.24
2018-06-01 17.73 -13.39 -26.44
2018-05-31 17.73 -15.18 -27.96
2018-05-30 15.64 -16.07 -27.42
2018-05-29 17.54 -14.29 -27.08
2018-05-28 18.69 -11.61 -25.52
2018-05-25 18.12 -8.93 -22.90
2018-05-24 18.31 -10.71 -24.53
2018-05-23 17.92 -8.04 -22.01
2018-05-21 20.21 -8.04 -23.50
2018-05-18 19.26 -8.04 -22.89
2018-05-17 18.88 -7.14 -21.89
2018-05-16 19.26 -7.14 -22.14
2018-05-15 19.64 -6.25 -21.64
2018-05-14 20.78 -6.25 -22.38
2018-05-11 19.07 -5.36 -20.51
2018-05-10 17.92 -2.68 -17.47
2018-05-09 16.97 -4.46 -18.33
2018-05-08 16.59 -5.36 -18.83
2018-05-07 14.88 -14.29 -25.39
2018-05-04 14.50 -10.71 -22.02
2018-05-03 15.83 -8.93 -21.38
2018-05-02 17.35 -8.93 -22.40
2018-04-30 18.12 -3.57 -18.36
2018-04-27 15.64 -4.46 -17.39
2018-04-26 14.84 -8.04 -19.92
2018-04-25 15.98 2.68 -11.47
2018-04-24 17.11 6.25 -9.28
2018-04-23 15.60 10.71 -4.23
2018-04-20 16.17 -1.79 -15.45
2018-04-19 17.68 -6.25 -20.34
2018-04-18 15.98 -13.39 -25.33
2018-04-17 14.84 -1.79 -14.48
2018-04-16 15.79 -2.68 -15.95
2018-04-13 17.87 -9.82 -23.49
2018-04-12 18.06 -28.57 -39.50
2018-04-11 18.25 -21.43 -33.55
2018-04-10 17.49 -39.29 -48.32
2018-04-09 15.79 -38.39 -46.79
2018-04-06 13.90 -37.50 -45.13
2018-04-04 12.57 -37.50 -44.48
2018-04-03 15.60 -35.71 -44.39
2018-03-29 15.03 -34.82 -43.34
2018-03-28 14.84 -32.14 -40.91
2018-03-27 17.68 -36.61 -46.13
2018-03-26 16.92 -32.14 -41.97
2018-03-23 15.60 -37.50 -45.93
2018-03-22 18.82 -36.61 -46.65
2018-03-21 19.95 -33.04 -44.17
2018-03-20 20.71 -34.82 -46.00
2018-03-19 20.52 -31.25 -42.96
2018-03-16 20.33 -31.25 -42.87
2018-03-15 20.52 -31.25 -42.96
2018-03-14 20.33 -32.14 -43.61
2018-03-13 20.71 -35.71 -46.74
2018-03-12 20.52 -35.71 -46.66
2018-03-09 18.44 -35.71 -45.72
2018-03-08 17.30 -36.61 -45.96
2018-03-07 15.41 -34.82 -43.52
2018-03-06 16.55 -36.61 -45.61
2018-03-05 14.28 -39.29 -46.87
2018-03-02 16.92 -36.61 -45.78
2018-03-01 18.44 -36.61 -46.48
2018-02-28 17.68 -33.93 -43.86
2018-02-27 19.38 -34.82 -45.40
2018-02-26 20.33 -34.82 -45.83
2018-02-23 19.20 -33.93 -44.57
2018-02-22 18.06 -33.04 -43.28
2018-02-21 19.76 -34.82 -45.58
2018-02-20 17.49 -30.36 -40.73
2018-02-15 18.25 -25.89 -37.33
2018-02-14 16.17 -31.25 -40.82
2018-02-13 13.90 -33.04 -41.21
2018-02-12 12.19 -33.04 -40.31
2018-02-09 12.19 -38.39 -45.09
2018-02-08 15.79 -41.07 -49.11
2018-02-07 15.22 -39.29 -47.31
2018-02-06 16.74 -38.39 -47.23
2018-02-05 22.60 -36.61 -48.29
2018-02-02 24.11 -37.50 -49.64
2018-02-01 24.30 -35.71 -48.28
2018-01-31 25.25 -36.61 -49.39
2018-01-30 24.30 -36.61 -49.00
2018-01-29 25.44 -35.71 -48.75
2018-01-26 26.20 -35.71 -49.06
2018-01-25 24.49 -33.93 -46.93
2018-01-24 25.44 -35.71 -48.75
2018-01-23 25.25 -35.71 -48.67
2018-01-22 22.98 -33.93 -46.27
2018-01-19 22.60 -32.14 -44.65
2018-01-18 22.22 -32.14 -44.48
2018-01-17 21.47 -30.36 -42.66
2018-01-16 21.28 -28.57 -41.10
2018-01-15 19.38 -30.36 -41.67
2018-01-12 19.20 -28.57 -40.07
2018-01-11 18.25 -28.57 -39.59
2018-01-10 18.25 -28.57 -39.59
2018-01-09 18.06 -25.89 -37.23
2018-01-08 17.49 -27.68 -38.45
2018-01-05 17.11 -25.00 -35.96
2018-01-04 16.92 -24.11 -35.09
2018-01-03 16.17 -26.79 -36.98
2018-01-02 15.98 -25.89 -36.10
2017-12-29 13.71 -25.00 -34.04
2017-12-28 13.71 -25.00 -34.04
2017-12-27 12.76 -23.21 -31.90
2017-12-22 12.38 -22.32 -30.88
2017-12-21 11.82 -23.21 -31.33
2017-12-20 11.44 -23.21 -31.10
2017-12-19 11.25 -23.21 -30.98
2017-12-18 10.68 -23.21 -30.62
2017-12-15 9.92 -22.32 -29.33
2017-12-14 10.87 -20.54 -28.33
2017-12-13 11.44 -22.32 -30.29
2017-12-12 9.74 -22.32 -29.21
2017-12-11 10.30 -22.32 -29.58
2017-12-08 9.17 -20.54 -27.21
2017-12-07 7.84 -19.64 -25.49
2017-12-06 7.46 -21.43 -26.89
2017-12-05 9.92 -17.86 -25.27
2017-12-04 11.06 -17.86 -26.04
2017-12-01 10.87 -17.86 -25.91
2017-11-30 11.44 -16.07 -24.69
2017-11-29 12.95 -16.96 -26.49
2017-11-28 12.95 -20.54 -29.65
2017-11-27 13.14 -18.75 -28.19
2017-11-24 13.71 -17.86 -27.76
2017-11-23 13.14 -19.64 -28.98
2017-11-22 14.47 -18.75 -29.02
2017-11-21 13.33 -16.96 -26.73
2017-11-20 11.06 -17.86 -26.04
2017-11-17 11.06 -16.07 -24.43
2017-11-16 10.49 -15.18 -23.23
2017-11-15 10.11 -13.39 -21.35
2017-11-14 11.25 -10.71 -19.74
2017-11-13 11.25 -13.39 -22.15
2017-11-10 11.06 -10.71 -19.61
2017-11-09 10.87 -10.71 -19.47
2017-11-08 10.30 -10.71 -19.05
2017-11-07 10.49 -7.14 -15.96
2017-11-06 8.98 -5.36 -13.15
2017-11-03 8.98 -5.36 -13.15
2017-11-02 8.41 -17.86 -24.23
2017-11-01 8.79 -19.64 -26.14
2017-10-31 7.65 -17.86 -23.70
2017-10-30 7.92 -20.54 -26.37
2017-10-27 8.10 -17.86 -24.01
2017-10-26 7.37 -11.61 -17.67
2017-10-25 7.73 -11.61 -17.95
2017-10-24 7.37 -9.82 -16.01
2017-10-23 7.73 -9.82 -16.30
2017-10-20 8.47 -10.71 -17.69
2017-10-19 7.37 -15.18 -21.00
2017-10-18 9.21 -5.36 -13.34
2017-10-17 9.21 -6.25 -14.15
2017-10-16 9.02 -8.93 -16.47
2017-10-13 8.29 -2.68 -10.13
2017-10-12 8.29 -0.89 -8.48
2017-10-11 7.73 -6.25 -12.98
2017-10-10 8.29 -0.89 -8.48
2017-10-09 7.73 4.46 -3.04
2017-10-06 8.10 5.36 -2.54
2017-10-04 7.73 21.43 12.71
2017-10-03 7.00 24.11 15.99
2017-09-29 4.60 23.21 17.79
2017-09-28 4.24 24.11 19.06
2017-09-27 5.34 30.36 23.75
2017-09-26 4.97 31.25 25.03
2017-09-25 4.79 33.93 27.81
2017-09-22 5.89 34.82 27.32
2017-09-21 6.81 30.36 22.04
2017-09-20 6.81 30.36 22.04
2017-09-19 6.63 31.25 23.09
2017-09-18 6.81 26.79 18.70
2017-09-15 5.71 21.43 14.87
2017-09-14 5.71 30.36 23.32
2017-09-13 5.89 25.00 18.04
2017-09-12 6.26 17.86 10.91
2017-09-11 6.26 17.86 10.91
2017-09-08 5.16 23.21 17.17
2017-09-07 4.60 20.54 15.23
2017-09-06 4.79 31.25 25.25
2017-09-05 5.34 41.07 33.92
2017-09-04 5.34 35.71 28.83
2017-09-01 5.89 57.14 48.40
2017-08-31 5.89 54.46 45.87
2017-08-30 6.26 49.11 40.32
2017-08-29 4.97 46.43 39.49
2017-08-28 5.52 37.50 30.30
2017-08-25 5.16 36.61 29.91
2017-08-24 3.87 21.43 16.91
2017-08-22 3.68 18.75 14.53
2017-08-21 2.76 16.07 12.95
2017-08-18 2.21 12.50 10.07
2017-08-17 3.31 13.39 9.75
2017-08-16 3.50 8.93 5.25
2017-08-15 2.58 8.93 6.19
2017-08-14 2.76 16.96 13.82
2017-08-11 1.84 -10.71 -12.33
2017-08-10 3.68 -19.64 -22.50
2017-08-09 4.79 -21.43 -25.02
2017-08-08 5.16 -18.75 -22.73
2017-08-07 4.42 -16.07 -19.62
2017-08-04 4.05 -31.25 -33.93
2017-08-03 4.05 -29.46 -32.21
2017-08-02 4.05 -25.00 -27.92
2017-08-01 3.87 -24.11 -26.93
2017-07-31 2.76 -22.32 -24.41
2017-07-28 1.84 -23.21 -24.60
2017-07-27 2.39 -23.21 -25.01
2017-07-26 1.66 -21.43 -22.71
2017-07-25 1.29 -18.75 -19.78
2017-07-24 1.47 -20.54 -21.69
2017-07-21 0.92 -23.21 -23.91
2017-07-20 0.74 -21.43 -22.00
2017-07-19 0.55 -18.75 -19.20
2017-07-18 0.00 -17.86 -17.86
2017-07-17 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top