Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8405 % |
Stock 8405 rel. % |
|---|---|---|---|
| 2025-07-04 | 20.93 | 22.57 | 1.36 |
| 2025-07-03 | 21.62 | 22.57 | 0.78 |
| 2025-07-02 | 22.12 | 22.57 | 0.37 |
| 2025-06-30 | 21.52 | 22.57 | 0.86 |
| 2025-06-27 | 22.42 | 22.57 | 0.13 |
| 2025-06-26 | 22.71 | 22.57 | -0.12 |
| 2025-06-25 | 23.41 | 22.57 | -0.68 |
| 2025-06-24 | 21.92 | 22.57 | 0.53 |
| 2025-06-23 | 19.44 | 22.57 | 2.62 |
| 2025-06-20 | 18.55 | 22.57 | 3.39 |
| 2025-06-19 | 17.16 | 22.57 | 4.61 |
| 2025-06-18 | 19.54 | 22.57 | 2.53 |
| 2025-06-17 | 20.93 | 22.57 | 1.36 |
| 2025-06-16 | 21.33 | 22.57 | 1.03 |
| 2025-06-13 | 20.24 | 22.57 | 1.94 |
| 2025-06-12 | 21.23 | 22.57 | 1.11 |
| 2025-06-11 | 22.61 | 22.57 | -0.04 |
| 2025-06-10 | 21.43 | 22.57 | 0.94 |
| 2025-06-09 | 21.43 | 22.57 | 0.94 |
| 2025-06-06 | 19.74 | 22.57 | 2.36 |
| 2025-06-05 | 19.94 | 22.57 | 2.19 |
| 2025-06-04 | 18.75 | 22.57 | 3.22 |
| 2025-06-03 | 18.06 | 22.57 | 3.82 |
| 2025-06-02 | 16.37 | 22.57 | 5.33 |
| 2025-05-30 | 16.87 | 22.57 | 4.88 |
| 2025-05-29 | 18.25 | 22.57 | 3.65 |
| 2025-05-28 | 16.77 | 22.57 | 4.97 |
| 2025-05-27 | 17.26 | 22.57 | 4.53 |
| 2025-05-26 | 16.57 | 22.57 | 5.15 |
| 2025-05-23 | 18.06 | 22.57 | 3.82 |
| 2025-05-22 | 17.76 | 22.57 | 4.09 |
| 2025-05-21 | 19.24 | 22.57 | 2.79 |
| 2025-05-20 | 18.35 | 22.57 | 3.56 |
| 2025-05-19 | 16.67 | 22.57 | 5.06 |
| 2025-05-16 | 16.77 | 22.57 | 4.97 |
| 2025-05-15 | 17.26 | 22.57 | 4.53 |
| 2025-05-14 | 18.06 | 22.57 | 3.82 |
| 2025-05-13 | 15.28 | 22.57 | 6.32 |
| 2025-05-12 | 17.66 | 22.57 | 4.17 |
| 2025-05-09 | 14.29 | 22.57 | 7.25 |
| 2025-05-08 | 13.69 | 22.57 | 7.81 |
| 2025-05-07 | 13.20 | 22.57 | 8.28 |
| 2025-05-06 | 13.20 | 22.57 | 8.28 |
| 2025-05-02 | 12.31 | 22.57 | 9.14 |
| 2025-04-30 | 10.32 | 22.57 | 11.10 |
| 2025-04-29 | 9.73 | 22.57 | 11.70 |
| 2025-04-28 | 9.53 | 22.57 | 11.90 |
| 2025-04-25 | 9.53 | 22.57 | 11.90 |
| 2025-04-24 | 9.04 | 22.57 | 12.41 |
| 2025-04-23 | 9.92 | 22.57 | 11.51 |
| 2025-04-22 | 7.47 | 22.57 | 14.05 |
| 2025-04-17 | 6.59 | 22.57 | 15.00 |
| 2025-04-16 | 4.72 | 22.57 | 17.04 |
| 2025-04-15 | 6.78 | 22.57 | 14.78 |
| 2025-04-14 | 6.59 | 22.57 | 15.00 |
| 2025-04-11 | 4.13 | 22.57 | 17.71 |
| 2025-04-10 | 3.05 | 22.57 | 18.94 |
| 2025-04-09 | 0.80 | 22.57 | 21.60 |
| 2025-04-08 | -0.28 | 22.57 | 22.92 |
| 2025-04-07 | -1.66 | 22.57 | 24.64 |
| 2025-04-03 | 13.55 | 22.57 | 7.94 |
| 2025-04-02 | 15.42 | 22.57 | 6.20 |
| 2025-04-01 | 15.32 | 22.57 | 6.29 |
| 2025-03-31 | 15.12 | 22.57 | 6.47 |
| 2025-03-28 | 16.40 | 22.57 | 5.30 |
| 2025-03-27 | 17.19 | 22.57 | 4.59 |
| 2025-03-26 | 16.70 | 22.57 | 5.03 |
| 2025-03-25 | 16.11 | 22.57 | 5.57 |
| 2025-03-24 | 18.76 | 22.57 | 3.21 |
| 2025-03-21 | 17.77 | 22.57 | 4.07 |
| 2025-03-20 | 20.42 | 22.57 | 1.78 |
| 2025-03-19 | 23.07 | 22.57 | -0.41 |
| 2025-03-18 | 22.88 | 22.57 | -0.25 |
| 2025-03-17 | 20.03 | 22.57 | 2.11 |
| 2025-03-14 | 19.05 | 22.57 | 2.96 |
| 2025-03-13 | 16.60 | 22.57 | 5.12 |
| 2025-03-12 | 17.68 | 22.57 | 4.16 |
| 2025-03-11 | 17.97 | 22.57 | 3.90 |
| 2025-03-10 | 18.17 | 22.57 | 3.73 |
| 2025-03-07 | 20.33 | 22.57 | 1.86 |
| 2025-03-06 | 20.82 | 22.57 | 1.45 |
| 2025-03-05 | 16.79 | 22.57 | 4.95 |
| 2025-03-04 | 13.55 | 22.57 | 7.94 |
| 2025-03-03 | 13.95 | 22.57 | 7.57 |
| 2025-02-28 | 13.65 | 22.57 | 7.85 |
| 2025-02-27 | 17.48 | 22.57 | 4.33 |
| 2025-02-26 | 17.58 | 22.57 | 4.25 |
| 2025-02-25 | 14.05 | 22.57 | 7.47 |
| 2025-02-24 | 15.52 | 22.57 | 6.11 |
| 2025-02-21 | 16.20 | 22.57 | 5.48 |
| 2025-02-20 | 11.69 | 22.57 | 9.74 |
| 2025-02-19 | 13.55 | 20.79 | 6.37 |
| 2025-02-18 | 13.75 | 20.79 | 6.19 |
| 2025-02-17 | 11.98 | 22.57 | 9.45 |
| 2025-02-14 | 11.98 | 19.02 | 6.28 |
| 2025-02-13 | 7.96 | 19.02 | 10.24 |
| 2025-02-12 | 8.25 | 19.02 | 9.94 |
| 2025-02-11 | 5.60 | 19.02 | 12.70 |
| 2025-02-10 | 6.59 | 19.02 | 11.66 |
| 2025-02-07 | 4.72 | 19.02 | 13.65 |
| 2025-02-06 | 3.54 | 19.02 | 14.94 |
| 2025-02-05 | 2.07 | 19.02 | 16.60 |
| 2025-02-04 | 3.05 | 19.02 | 15.49 |
| 2025-02-03 | 0.30 | 19.02 | 18.66 |
| 2025-01-28 | 0.30 | 19.02 | 18.66 |
| 2025-01-27 | 0.11 | 19.02 | 18.89 |
| 2025-01-24 | -0.58 | 19.02 | 19.71 |
| 2025-01-23 | -2.35 | 19.02 | 21.88 |
| 2025-01-22 | -2.00 | 19.02 | 21.45 |
| 2025-01-21 | -0.28 | 19.02 | 19.36 |
| 2025-01-20 | -1.27 | 19.02 | 20.54 |
| 2025-01-17 | -2.88 | 19.02 | 22.55 |
| 2025-01-16 | -3.08 | 19.02 | 22.80 |
| 2025-01-15 | -4.41 | 17.24 | 22.64 |
| 2025-01-14 | -4.60 | 17.24 | 22.90 |
| 2025-01-13 | -6.32 | 17.24 | 25.15 |
| 2025-01-10 | -5.44 | 17.24 | 23.98 |
| 2025-01-09 | -4.65 | 17.24 | 22.96 |
| 2025-01-08 | -4.46 | 17.24 | 22.71 |
| 2025-01-07 | -3.67 | 17.24 | 21.71 |
| 2025-01-06 | -2.44 | 17.24 | 20.18 |
| 2025-01-03 | -2.15 | 17.24 | 19.82 |
| 2025-01-02 | -2.93 | 17.24 | 20.78 |
| 2024-12-31 | -0.58 | 17.24 | 17.92 |
| 2024-12-30 | -0.97 | 17.24 | 18.39 |
| 2024-12-27 | -0.77 | 17.24 | 18.16 |
| 2024-12-24 | -0.38 | 17.24 | 17.69 |
| 2024-12-23 | -1.76 | 17.24 | 19.34 |
| 2024-12-20 | -2.39 | 17.24 | 20.12 |
| 2024-12-19 | -2.25 | 17.24 | 19.94 |
| 2024-12-18 | -1.66 | 17.24 | 19.22 |
| 2024-12-17 | -2.35 | 17.24 | 20.06 |
| 2024-12-16 | -2.20 | 17.24 | 19.88 |
| 2024-12-13 | -1.46 | 17.24 | 18.98 |
| 2024-12-12 | 0.80 | 17.24 | 16.32 |
| 2024-12-11 | -0.28 | 17.24 | 17.57 |
| 2024-12-10 | 0.50 | 17.24 | 16.66 |
| 2024-12-09 | 0.89 | 17.24 | 16.20 |
| 2024-12-06 | -1.66 | 17.24 | 19.22 |
| 2024-12-05 | -3.23 | 17.24 | 21.15 |
| 2024-12-04 | -2.44 | 17.24 | 20.18 |
| 2024-12-03 | -2.44 | 17.24 | 20.18 |
| 2024-12-02 | -3.13 | 17.24 | 21.03 |
| 2024-11-29 | -3.82 | 17.24 | 21.89 |
| 2024-11-28 | -4.31 | 17.24 | 22.52 |
| 2024-11-27 | -3.03 | 17.24 | 20.91 |
| 2024-11-26 | -5.44 | 17.24 | 23.98 |
| 2024-11-25 | -5.34 | 17.24 | 23.85 |
| 2024-11-22 | -5.09 | 17.24 | 23.53 |
| 2024-11-21 | -3.23 | 17.24 | 21.15 |
| 2024-11-20 | -2.74 | 17.24 | 20.54 |
| 2024-11-19 | -2.88 | 20.79 | 24.38 |
| 2024-11-18 | -3.28 | 20.79 | 24.89 |
| 2024-11-15 | -4.06 | 20.79 | 25.91 |
| 2024-11-14 | -4.06 | 20.79 | 25.91 |
| 2024-11-13 | -2.15 | 20.79 | 23.45 |
| 2024-11-12 | -2.00 | 20.79 | 23.26 |
| 2024-11-11 | 0.89 | 19.02 | 17.96 |
| 2024-11-08 | 2.17 | 19.02 | 16.49 |
| 2024-11-07 | 3.45 | 20.79 | 16.77 |
| 2024-11-06 | 1.29 | 13.69 | 12.24 |
| 2024-11-05 | 3.64 | 8.36 | 4.55 |
| 2024-11-04 | 1.48 | 8.36 | 6.78 |
| 2024-11-01 | 1.19 | 8.36 | 7.09 |
| 2024-10-31 | 0.40 | 8.36 | 7.92 |
| 2024-10-30 | 0.40 | 8.36 | 7.92 |
| 2024-10-29 | 2.07 | 8.36 | 6.16 |
| 2024-10-28 | 1.60 | 8.36 | 6.66 |
| 2024-10-25 | 1.69 | 8.36 | 6.56 |
| 2024-10-24 | 1.12 | 8.36 | 7.16 |
| 2024-10-23 | 2.36 | 8.36 | 5.86 |
| 2024-10-22 | 1.12 | 8.36 | 7.16 |
| 2024-10-21 | 1.02 | 8.36 | 7.26 |
| 2024-10-18 | 2.45 | 6.58 | 4.03 |
| 2024-10-17 | -1.07 | 6.58 | 7.74 |
| 2024-10-16 | -0.03 | 6.58 | 6.61 |
| 2024-10-15 | 0.36 | 6.58 | 6.20 |
| 2024-10-14 | 3.88 | 6.58 | 2.60 |
| 2024-10-10 | 4.64 | 6.58 | 1.85 |
| 2024-10-09 | 1.60 | 6.58 | 4.91 |
| 2024-10-08 | 3.12 | 6.58 | 3.36 |
| 2024-10-07 | 13.41 | 6.58 | -6.02 |
| 2024-10-04 | 11.79 | 6.58 | -4.66 |
| 2024-10-03 | 8.74 | 8.36 | -0.35 |
| 2024-10-02 | 10.27 | 8.36 | -1.73 |
| 2024-09-30 | 3.98 | 8.36 | 4.21 |
| 2024-09-27 | 1.69 | 8.36 | 6.56 |
| 2024-09-26 | -1.55 | 8.36 | 10.06 |
| 2024-09-25 | -5.46 | 8.36 | 14.61 |
| 2024-09-24 | -5.93 | 8.36 | 15.19 |
| 2024-09-23 | -9.70 | 8.36 | 20.00 |
| 2024-09-20 | -9.75 | 8.36 | 20.06 |
| 2024-09-19 | -10.79 | 8.36 | 21.47 |
| 2024-09-17 | -12.56 | 4.81 | 19.86 |
| 2024-09-16 | -13.61 | 4.81 | 21.31 |
| 2024-09-13 | -13.89 | 4.81 | 21.71 |
| 2024-09-12 | -14.51 | 4.81 | 22.60 |
| 2024-09-11 | -15.32 | 4.81 | 23.77 |
| 2024-09-10 | -14.65 | 4.81 | 22.80 |
| 2024-09-09 | -14.99 | 4.81 | 23.28 |
| 2024-09-05 | -13.80 | 4.81 | 21.58 |
| 2024-09-04 | -13.84 | 4.81 | 21.65 |
| 2024-09-03 | -12.89 | -2.30 | 12.16 |
| 2024-09-02 | -12.80 | -2.30 | 12.04 |
| 2024-08-30 | -11.32 | 4.81 | 18.18 |
| 2024-08-29 | -12.46 | 3.03 | 17.70 |
| 2024-08-28 | -12.80 | 3.03 | 18.15 |
| 2024-08-27 | -11.99 | 3.03 | 17.06 |
| 2024-08-26 | -12.46 | 3.03 | 17.70 |
| 2024-08-23 | -13.22 | 3.03 | 18.73 |
| 2024-08-22 | -13.18 | 3.03 | 18.67 |
| 2024-08-21 | -14.42 | 3.03 | 20.38 |
| 2024-08-20 | -13.84 | 3.03 | 19.59 |
| 2024-08-19 | -13.51 | -0.52 | 15.02 |
| 2024-08-16 | -14.18 | -0.52 | 15.91 |
| 2024-08-15 | -15.70 | -0.52 | 18.01 |
| 2024-08-14 | -15.85 | -0.52 | 18.21 |
| 2024-08-13 | -15.51 | -2.30 | 15.64 |
| 2024-08-12 | -15.85 | -2.30 | 16.10 |
| 2024-08-09 | -15.85 | -2.30 | 16.10 |
| 2024-08-08 | -16.89 | -2.30 | 17.56 |
| 2024-08-07 | -16.94 | -4.08 | 15.49 |
| 2024-08-06 | -18.04 | -4.08 | 17.03 |
| 2024-08-05 | -17.80 | -4.08 | 16.70 |
| 2024-08-02 | -16.56 | -4.08 | 14.96 |
| 2024-08-01 | -14.94 | 6.58 | 25.30 |
| 2024-07-31 | -14.42 | -4.08 | 12.08 |
| 2024-07-30 | -16.37 | -4.08 | 14.70 |
| 2024-07-29 | -14.99 | -4.08 | 12.84 |
| 2024-07-26 | -16.37 | -4.08 | 14.70 |
| 2024-07-25 | -16.27 | -4.08 | 14.57 |
| 2024-07-24 | -14.80 | -4.08 | 12.58 |
| 2024-07-23 | -14.13 | -4.08 | 11.71 |
| 2024-07-22 | -13.18 | -5.85 | 8.44 |
| 2024-07-19 | -14.32 | -4.08 | 11.96 |
| 2024-07-18 | -12.65 | -0.52 | 13.89 |
| 2024-07-17 | -12.89 | -0.52 | 14.20 |
| 2024-07-16 | -12.89 | -0.52 | 14.20 |
| 2024-07-15 | -11.46 | -0.52 | 12.35 |
| 2024-07-12 | -10.13 | -0.52 | 10.69 |
| 2024-07-11 | -12.32 | -0.52 | 13.45 |
| 2024-07-10 | -14.13 | -0.52 | 15.85 |
| 2024-07-09 | -13.99 | -0.52 | 15.65 |
| 2024-07-08 | -13.84 | -0.52 | 15.46 |
| 2024-07-05 | -12.99 | -0.52 | 14.32 |
| 2024-07-04 | -11.80 | -0.52 | 12.78 |
| 2024-07-03 | -12.32 | 6.58 | 21.56 |
| 2024-07-02 | -13.32 | 11.91 | 29.11 |
| 2024-06-28 | -13.65 | 11.91 | 29.61 |
| 2024-06-27 | -13.61 | 11.91 | 29.54 |
| 2024-06-26 | -11.99 | 11.91 | 27.15 |
| 2024-06-25 | -12.18 | 11.91 | 27.43 |
| 2024-06-24 | -12.32 | 11.91 | 27.64 |
| 2024-06-21 | -12.32 | 11.91 | 27.64 |
| 2024-06-20 | -10.84 | 11.91 | 25.52 |
| 2024-06-19 | -10.37 | 11.91 | 24.85 |
| 2024-06-18 | -12.84 | 15.46 | 32.48 |
| 2024-06-17 | -12.80 | 15.46 | 32.41 |
| 2024-06-14 | -12.94 | 15.46 | 32.62 |
| 2024-06-13 | -12.03 | 15.46 | 31.26 |
| 2024-06-12 | -12.84 | 15.46 | 32.48 |
| 2024-06-11 | -11.84 | 15.46 | 30.98 |
| 2024-06-07 | -11.08 | 17.24 | 31.85 |
| 2024-06-06 | -10.60 | 17.24 | 31.15 |
| 2024-06-05 | -11.08 | 17.24 | 31.85 |
| 2024-06-04 | -11.08 | 17.24 | 31.85 |
| 2024-06-03 | -11.27 | 26.12 | 42.14 |
| 2024-05-31 | -12.80 | 26.12 | 44.63 |
| 2024-05-30 | -12.03 | 26.12 | 43.38 |
| 2024-05-29 | -10.84 | 26.12 | 41.46 |
| 2024-05-28 | -9.37 | 26.12 | 39.15 |
| 2024-05-27 | -9.46 | 26.12 | 39.30 |
| 2024-05-24 | -10.46 | 24.35 | 38.87 |
| 2024-05-23 | -9.37 | 24.35 | 37.19 |
| 2024-05-22 | -7.84 | 24.35 | 34.92 |
| 2024-05-21 | -7.79 | 24.35 | 34.85 |
| 2024-05-20 | -5.60 | 24.35 | 31.72 |
| 2024-05-17 | -6.03 | 24.35 | 32.32 |
| 2024-05-16 | -6.93 | 20.79 | 29.79 |
| 2024-05-14 | -8.36 | 20.79 | 31.82 |
| 2024-05-13 | -8.17 | 20.79 | 31.55 |
| 2024-05-10 | -8.89 | 17.44 | 28.90 |
| 2024-05-09 | -11.03 | 17.44 | 32.00 |
| 2024-05-08 | -12.27 | 17.44 | 33.87 |
| 2024-05-07 | -11.56 | 17.44 | 32.78 |
| 2024-05-06 | -10.99 | 17.44 | 31.93 |
| 2024-05-03 | -11.56 | 17.44 | 32.78 |
| 2024-05-02 | -12.75 | 14.08 | 30.75 |
| 2024-04-30 | -14.99 | 10.73 | 30.25 |
| 2024-04-29 | -15.08 | 12.41 | 32.37 |
| 2024-04-26 | -15.42 | 10.73 | 30.91 |
| 2024-04-25 | -17.26 | 10.73 | 33.83 |
| 2024-04-24 | -17.64 | 10.73 | 34.44 |
| 2024-04-23 | -19.39 | 10.73 | 37.36 |
| 2024-04-22 | -21.04 | 10.73 | 40.23 |
| 2024-04-19 | -22.17 | 12.41 | 44.43 |
| 2024-04-18 | -21.42 | 12.41 | 43.04 |
| 2024-04-17 | -22.13 | 14.08 | 46.50 |
| 2024-04-16 | -22.08 | 9.05 | 39.95 |
| 2024-04-15 | -20.52 | 9.05 | 37.20 |
| 2024-04-12 | -19.81 | 7.37 | 33.90 |
| 2024-04-11 | -18.06 | 7.37 | 31.04 |
| 2024-04-10 | -17.83 | 7.37 | 30.67 |
| 2024-04-09 | -19.29 | 7.37 | 33.04 |
| 2024-04-08 | -19.81 | 7.37 | 33.90 |
| 2024-04-05 | -19.95 | 7.37 | 34.14 |
| 2024-04-03 | -19.95 | 7.37 | 34.14 |
| 2024-04-02 | -18.96 | 7.37 | 32.49 |
| 2024-03-28 | -20.85 | 9.05 | 37.78 |
| 2024-03-27 | -21.47 | 9.05 | 38.86 |
| 2024-03-26 | -20.43 | 5.69 | 32.82 |
| 2024-03-25 | -21.18 | 7.37 | 36.23 |
| 2024-03-22 | -21.04 | 7.37 | 35.98 |
| 2024-03-21 | -19.20 | 4.02 | 28.73 |
| 2024-03-20 | -20.76 | 9.05 | 37.61 |
| 2024-03-19 | -20.85 | 9.05 | 37.78 |
| 2024-03-18 | -19.86 | 14.08 | 42.35 |
| 2024-03-15 | -19.91 | 15.76 | 44.53 |
| 2024-03-14 | -18.87 | 12.41 | 38.54 |
| 2024-03-13 | -18.16 | 12.41 | 37.34 |
| 2024-03-12 | -18.16 | 5.69 | 29.14 |
| 2024-03-11 | -20.66 | 2.34 | 28.99 |
| 2024-03-08 | -21.75 | 2.34 | 30.78 |
| 2024-03-07 | -22.41 | 2.34 | 31.90 |
| 2024-03-06 | -21.56 | 2.34 | 30.47 |
| 2024-03-05 | -22.98 | 2.34 | 32.87 |
| 2024-03-04 | -20.90 | 4.02 | 31.50 |
| 2024-03-01 | -20.99 | 4.02 | 31.65 |
| 2024-02-29 | -21.42 | 2.34 | 30.23 |
| 2024-02-28 | -21.18 | 2.34 | 29.84 |
| 2024-02-27 | -19.86 | 2.34 | 27.70 |
| 2024-02-26 | -20.76 | 2.34 | 29.14 |
| 2024-02-23 | -20.24 | 2.34 | 28.30 |
| 2024-02-22 | -20.05 | 0.66 | 25.90 |
| 2024-02-21 | -21.32 | 4.02 | 32.21 |
| 2024-02-20 | -22.60 | 4.02 | 34.39 |
| 2024-02-19 | -23.02 | 4.02 | 35.13 |
| 2024-02-16 | -22.03 | 4.02 | 33.41 |
| 2024-02-15 | -24.02 | 4.02 | 36.89 |
| 2024-02-14 | -24.30 | 4.02 | 37.41 |
| 2024-02-09 | -25.06 | 5.69 | 41.03 |
| 2024-02-08 | -24.39 | 5.69 | 39.80 |
| 2024-02-07 | -23.45 | 5.69 | 38.07 |
| 2024-02-06 | -23.07 | 5.69 | 37.39 |
| 2024-02-05 | -26.14 | 5.69 | 43.11 |
| 2024-02-02 | -26.00 | 5.69 | 42.83 |
| 2024-02-01 | -25.62 | 5.69 | 42.11 |
| 2024-01-31 | -26.19 | 5.69 | 43.20 |
| 2024-01-30 | -25.20 | 5.69 | 41.30 |
| 2024-01-29 | -23.31 | 5.69 | 37.82 |
| 2024-01-26 | -23.92 | 5.69 | 38.93 |
| 2024-01-25 | -22.74 | 5.69 | 36.81 |
| 2024-01-24 | -24.11 | 5.69 | 39.28 |
| 2024-01-23 | -26.85 | 5.69 | 44.49 |
| 2024-01-22 | -28.60 | 5.69 | 48.03 |
| 2024-01-19 | -27.04 | 5.69 | 44.87 |
| 2024-01-18 | -26.62 | 5.69 | 44.03 |
| 2024-01-17 | -27.23 | 5.69 | 45.24 |
| 2024-01-16 | -24.39 | 2.34 | 35.36 |
| 2024-01-15 | -22.60 | 15.76 | 49.56 |
| 2024-01-12 | -22.55 | 17.44 | 51.64 |
| 2024-01-11 | -22.22 | 17.44 | 50.99 |
| 2024-01-10 | -23.21 | 20.79 | 57.31 |
| 2024-01-09 | -22.79 | 20.79 | 56.44 |
| 2024-01-08 | -22.69 | 17.44 | 51.91 |
| 2024-01-05 | -21.18 | 19.12 | 51.13 |
| 2024-01-04 | -20.57 | 22.47 | 54.18 |
| 2024-01-03 | -20.66 | 22.47 | 54.37 |
| 2024-01-02 | -19.95 | 17.44 | 46.71 |
| 2023-12-29 | -18.77 | 4.02 | 28.06 |
| 2023-12-28 | -18.58 | 5.69 | 29.82 |
| 2023-12-27 | -20.80 | 5.69 | 33.46 |
| 2023-12-22 | -22.17 | 9.05 | 40.12 |
| 2023-12-21 | -20.71 | 9.05 | 37.53 |
| 2023-12-20 | -20.80 | 9.05 | 37.70 |
| 2023-12-19 | -21.42 | 9.05 | 38.77 |
| 2023-12-18 | -20.80 | 9.05 | 37.70 |
| 2023-12-15 | -19.95 | 10.73 | 38.33 |
| 2023-12-14 | -21.84 | 10.73 | 41.67 |
| 2023-12-13 | -22.69 | 10.73 | 43.23 |
| 2023-12-12 | -21.99 | 10.73 | 41.93 |
| 2023-12-11 | -22.79 | 10.73 | 43.41 |
| 2023-12-08 | -22.22 | 10.73 | 42.36 |
| 2023-12-07 | -22.17 | 17.44 | 50.90 |
| 2023-12-06 | -21.61 | 17.44 | 49.81 |
| 2023-12-05 | -22.22 | 17.44 | 50.99 |
| 2023-12-04 | -20.66 | 17.44 | 48.02 |
| 2023-12-01 | -19.81 | 17.44 | 46.45 |
| 2023-11-30 | -18.77 | 17.44 | 44.58 |
| 2023-11-29 | -19.06 | 17.44 | 45.08 |
| 2023-11-28 | -17.31 | 17.44 | 42.02 |
| 2023-11-27 | -16.50 | 17.44 | 40.65 |
| 2023-11-24 | -16.41 | 17.44 | 40.49 |
| 2023-11-23 | -14.66 | 17.44 | 37.61 |
| 2023-11-22 | -15.61 | 15.76 | 37.17 |
| 2023-11-21 | -15.70 | 15.76 | 37.32 |
| 2023-11-20 | -15.42 | 15.76 | 36.86 |
| 2023-11-17 | -16.98 | 15.76 | 39.43 |
| 2023-11-16 | -15.18 | 25.83 | 48.35 |
| 2023-11-15 | -14.00 | 25.83 | 46.31 |
| 2023-11-14 | -17.17 | 25.83 | 51.90 |
| 2023-11-13 | -17.02 | 25.83 | 51.64 |
| 2023-11-10 | -18.20 | 30.86 | 59.98 |
| 2023-11-09 | -16.69 | 30.86 | 57.08 |
| 2023-11-08 | -16.60 | 30.86 | 56.90 |
| 2023-11-07 | -16.08 | 30.86 | 55.93 |
| 2023-11-06 | -14.61 | 30.86 | 53.26 |
| 2023-11-03 | -16.08 | 30.86 | 55.93 |
| 2023-11-02 | -18.11 | 30.86 | 59.80 |
| 2023-11-01 | -18.77 | 30.86 | 61.10 |
| 2023-10-31 | -18.63 | 17.44 | 44.33 |
| 2023-10-30 | -17.17 | 17.44 | 41.77 |
| 2023-10-27 | -17.17 | 17.44 | 41.77 |
| 2023-10-26 | -18.95 | 17.44 | 44.90 |
| 2023-10-25 | -18.72 | 17.44 | 44.49 |
| 2023-10-24 | -19.36 | 17.44 | 45.64 |
| 2023-10-20 | -18.49 | 17.44 | 44.09 |
| 2023-10-19 | -17.94 | 17.44 | 43.12 |
| 2023-10-18 | -15.79 | 17.44 | 39.46 |
| 2023-10-17 | -15.70 | 17.44 | 39.31 |
| 2023-10-16 | -16.29 | 17.44 | 40.30 |
| 2023-10-13 | -15.52 | 17.44 | 39.01 |
| 2023-10-12 | -13.59 | 17.44 | 35.91 |
| 2023-10-11 | -15.01 | 17.44 | 38.18 |
| 2023-10-10 | -16.07 | 17.44 | 39.92 |
| 2023-10-09 | -16.75 | 17.44 | 41.07 |
| 2023-10-06 | -16.89 | 19.12 | 43.32 |
| 2023-10-05 | -18.26 | 19.12 | 45.73 |
| 2023-10-04 | -18.40 | 15.76 | 41.87 |
| 2023-10-03 | -17.81 | 14.08 | 38.80 |
| 2023-09-29 | -15.52 | 14.08 | 35.03 |
| 2023-09-28 | -17.53 | 14.08 | 38.34 |
| 2023-09-27 | -16.39 | 14.08 | 36.44 |
| 2023-09-26 | -17.12 | 14.08 | 37.65 |
| 2023-09-25 | -15.97 | 14.08 | 35.77 |
| 2023-09-22 | -14.32 | 10.73 | 29.24 |
| 2023-09-21 | -16.25 | 14.08 | 36.22 |
| 2023-09-20 | -15.20 | 17.44 | 38.48 |
| 2023-09-19 | -14.65 | 17.44 | 37.59 |
| 2023-09-18 | -15.06 | 17.44 | 38.26 |
| 2023-09-15 | -13.87 | 17.44 | 36.34 |
| 2023-09-14 | -14.32 | 17.44 | 37.07 |
| 2023-09-13 | -14.55 | 17.44 | 37.44 |
| 2023-09-12 | -14.51 | 17.44 | 37.37 |
| 2023-09-11 | -14.23 | 17.44 | 36.93 |
| 2023-09-07 | -13.91 | 17.44 | 36.42 |
| 2023-09-06 | -12.86 | 25.83 | 44.39 |
| 2023-09-05 | -12.86 | 25.83 | 44.39 |
| 2023-09-04 | -11.03 | 25.83 | 41.42 |
| 2023-08-31 | -13.27 | 25.83 | 45.08 |
| 2023-08-30 | -12.95 | 25.83 | 44.55 |
| 2023-08-29 | -12.81 | 25.83 | 44.32 |
| 2023-08-28 | -14.55 | 25.83 | 47.26 |
| 2023-08-25 | -15.20 | 25.83 | 48.37 |
| 2023-08-24 | -14.05 | 25.83 | 46.39 |
| 2023-08-23 | -15.65 | 25.83 | 49.18 |
| 2023-08-22 | -16.07 | 25.83 | 49.91 |
| 2023-08-21 | -16.84 | 25.83 | 51.31 |
| 2023-08-18 | -15.33 | 25.83 | 48.61 |
| 2023-08-17 | -13.50 | 25.83 | 45.46 |
| 2023-08-16 | -13.64 | 25.83 | 45.70 |
| 2023-08-15 | -12.45 | 25.83 | 43.71 |
| 2023-08-14 | -11.58 | 25.83 | 42.30 |
| 2023-08-11 | -10.11 | 25.83 | 39.98 |
| 2023-08-10 | -9.38 | 25.83 | 38.85 |
| 2023-08-09 | -9.47 | 25.83 | 38.99 |
| 2023-08-08 | -9.79 | 25.83 | 39.48 |
| 2023-08-07 | -8.19 | 30.86 | 42.53 |
| 2023-08-04 | -8.19 | 30.86 | 42.53 |
| 2023-08-03 | -8.83 | 30.86 | 43.53 |
| 2023-08-02 | -8.41 | 30.86 | 42.88 |
| 2023-08-01 | -5.89 | 30.86 | 39.06 |
| 2023-07-31 | -5.89 | 30.86 | 39.06 |
| 2023-07-28 | -6.44 | 30.86 | 39.87 |
| 2023-07-27 | -7.82 | 30.86 | 41.96 |
| 2023-07-26 | -9.01 | 30.86 | 43.82 |
| 2023-07-25 | -8.74 | 30.86 | 43.38 |
| 2023-07-24 | -12.22 | 30.86 | 49.07 |
| 2023-07-21 | -10.25 | 30.86 | 45.80 |
| 2023-07-20 | -11.12 | 30.86 | 47.23 |
| 2023-07-19 | -10.93 | 30.86 | 46.92 |
| 2023-07-18 | -10.61 | 30.86 | 46.40 |
| 2023-07-14 | -8.83 | 30.86 | 43.53 |
| 2023-07-13 | -9.06 | 30.86 | 43.89 |
| 2023-07-12 | -11.30 | 30.86 | 47.53 |
| 2023-07-11 | -12.31 | 30.86 | 49.23 |
| 2023-07-10 | -13.04 | 34.22 | 54.34 |
| 2023-07-07 | -13.59 | 34.22 | 55.33 |
| 2023-07-06 | -12.86 | 34.22 | 54.02 |
| 2023-07-05 | -10.80 | 30.86 | 46.70 |
| 2023-07-04 | -9.47 | 30.86 | 44.55 |
| 2023-07-03 | -10.02 | 24.15 | 37.97 |
| 2023-06-30 | -11.80 | 24.15 | 40.77 |
| 2023-06-29 | -11.71 | 22.47 | 38.72 |
| 2023-06-28 | -10.52 | 34.22 | 50.00 |
| 2023-06-27 | -10.75 | 32.54 | 48.50 |
| 2023-06-26 | -12.26 | 27.50 | 45.33 |
| 2023-06-23 | -11.94 | 27.50 | 44.80 |
| 2023-06-21 | -10.43 | 29.18 | 44.23 |
| 2023-06-20 | -8.74 | 30.86 | 43.38 |
| 2023-06-19 | -7.45 | 22.47 | 32.33 |
| 2023-06-16 | -6.81 | 22.47 | 31.42 |
| 2023-06-15 | -7.73 | 22.47 | 32.73 |
| 2023-06-14 | -9.74 | 22.47 | 35.69 |
| 2023-06-13 | -9.15 | 22.47 | 34.80 |
| 2023-06-12 | -9.74 | 22.47 | 35.69 |
| 2023-06-09 | -9.93 | 22.47 | 35.97 |
| 2023-06-08 | -10.43 | 22.47 | 36.73 |
| 2023-06-07 | -10.71 | 22.47 | 37.15 |
| 2023-06-06 | -11.53 | 22.47 | 38.43 |
| 2023-06-05 | -11.35 | 22.47 | 38.15 |
| 2023-06-02 | -12.08 | 22.47 | 39.30 |
| 2023-06-01 | -15.56 | 19.12 | 41.07 |
| 2023-05-31 | -15.33 | 19.12 | 40.69 |
| 2023-05-30 | -13.77 | 19.12 | 38.15 |
| 2023-05-29 | -13.96 | 19.12 | 38.44 |
| 2023-05-25 | -13.09 | 14.08 | 31.26 |
| 2023-05-24 | -11.53 | 17.44 | 32.74 |
| 2023-05-23 | -10.20 | 17.44 | 30.78 |
| 2023-05-22 | -9.10 | 17.44 | 29.20 |
| 2023-05-19 | -10.20 | 17.44 | 30.78 |
| 2023-05-18 | -8.92 | 29.18 | 41.83 |
| 2023-05-17 | -9.79 | 27.70 | 41.55 |
| 2023-05-16 | -7.82 | 26.21 | 36.92 |
| 2023-05-15 | -7.82 | 26.21 | 36.92 |
| 2023-05-12 | -9.51 | 26.21 | 39.48 |
| 2023-05-11 | -9.01 | 30.67 | 43.61 |
| 2023-05-10 | -8.96 | 30.67 | 43.53 |
| 2023-05-09 | -8.55 | 30.67 | 42.89 |
| 2023-05-08 | -6.54 | 30.67 | 39.80 |
| 2023-05-05 | -7.64 | 30.67 | 41.47 |
| 2023-05-04 | -8.09 | 30.67 | 42.17 |
| 2023-05-03 | -9.38 | 30.67 | 44.19 |
| 2023-05-02 | -8.41 | 23.24 | 34.57 |
| 2023-04-28 | -8.37 | 32.15 | 44.22 |
| 2023-04-27 | -8.64 | 30.67 | 43.03 |
| 2023-04-26 | -9.14 | 30.67 | 43.82 |
| 2023-04-25 | -9.65 | 30.67 | 44.62 |
| 2023-04-24 | -8.10 | 30.67 | 42.18 |
| 2023-04-21 | -7.73 | 30.67 | 41.62 |
| 2023-04-20 | -6.09 | 30.67 | 39.14 |
| 2023-04-19 | -6.27 | 30.67 | 39.41 |
| 2023-04-18 | -5.00 | 30.67 | 37.54 |
| 2023-04-17 | -4.18 | 30.67 | 36.36 |
| 2023-04-14 | -5.63 | 29.18 | 36.90 |
| 2023-04-13 | -6.27 | 29.18 | 37.83 |
| 2023-04-12 | -6.46 | 29.18 | 38.10 |
| 2023-04-11 | -5.54 | 29.18 | 36.76 |
| 2023-04-06 | -6.36 | 29.18 | 37.96 |
| 2023-04-04 | -6.64 | 29.18 | 38.37 |
| 2023-04-03 | -6.09 | 29.18 | 37.56 |
| 2023-03-31 | -6.18 | 29.18 | 37.69 |
| 2023-03-30 | -6.46 | 29.18 | 38.10 |
| 2023-03-29 | -7.09 | 29.18 | 39.05 |
| 2023-03-28 | -8.83 | 30.67 | 43.32 |
| 2023-03-27 | -9.87 | 23.24 | 36.75 |
| 2023-03-24 | -8.37 | 21.76 | 32.88 |
| 2023-03-23 | -7.64 | 21.76 | 31.83 |
| 2023-03-22 | -9.74 | 20.27 | 33.25 |
| 2023-03-21 | -11.29 | 20.27 | 35.58 |
| 2023-03-20 | -12.43 | 20.27 | 37.34 |
| 2023-03-17 | -10.01 | 23.24 | 36.95 |
| 2023-03-16 | -11.42 | 24.73 | 40.81 |
| 2023-03-15 | -9.83 | 26.21 | 39.97 |
| 2023-03-14 | -11.29 | 26.21 | 42.27 |
| 2023-03-13 | -9.19 | 26.21 | 38.99 |
| 2023-03-10 | -11.15 | 24.73 | 40.38 |
| 2023-03-09 | -8.10 | 24.73 | 35.72 |
| 2023-03-08 | -7.73 | 24.73 | 35.18 |
| 2023-03-07 | -5.54 | 20.27 | 27.33 |
| 2023-03-06 | -5.18 | 20.27 | 26.84 |
| 2023-03-03 | -5.27 | 20.27 | 26.96 |
| 2023-03-02 | -6.09 | 20.27 | 28.07 |
| 2023-03-01 | -5.36 | 20.27 | 27.09 |
| 2023-02-28 | -8.87 | 20.27 | 31.98 |
| 2023-02-27 | -8.46 | 20.27 | 31.39 |
| 2023-02-24 | -7.73 | 20.27 | 30.35 |
| 2023-02-23 | -6.64 | 20.27 | 28.82 |
| 2023-02-22 | -6.36 | 20.27 | 28.45 |
| 2023-02-21 | -5.73 | 20.27 | 27.58 |
| 2023-02-20 | -4.27 | 20.27 | 25.63 |
| 2023-02-17 | -4.81 | 20.27 | 26.36 |
| 2023-02-16 | -3.63 | 20.27 | 24.80 |
| 2023-02-15 | -4.54 | 20.27 | 25.99 |
| 2023-02-14 | -3.17 | 20.27 | 24.21 |
| 2023-02-13 | -2.72 | 18.79 | 22.11 |
| 2023-02-10 | -2.90 | 18.79 | 22.34 |
| 2023-02-09 | -0.80 | 18.79 | 19.75 |
| 2023-02-08 | -2.35 | 18.79 | 21.65 |
| 2023-02-07 | -2.35 | 18.79 | 21.65 |
| 2023-02-06 | -2.63 | 18.79 | 21.99 |
| 2023-02-03 | -0.71 | 18.79 | 19.64 |
| 2023-02-02 | 0.66 | 18.79 | 18.01 |
| 2023-02-01 | 1.11 | 18.79 | 17.48 |
| 2023-01-31 | 0.29 | 18.79 | 18.44 |
| 2023-01-30 | 1.29 | 18.79 | 17.27 |
| 2023-01-27 | 3.85 | 18.79 | 14.39 |
| 2023-01-26 | 3.57 | 18.79 | 14.69 |
| 2023-01-20 | 1.11 | 18.79 | 17.48 |
| 2023-01-19 | -0.71 | 18.79 | 19.64 |
| 2023-01-18 | -0.53 | 18.79 | 19.42 |
| 2023-01-17 | -1.08 | 18.79 | 20.08 |
| 2023-01-16 | -0.44 | 18.79 | 19.31 |
| 2023-01-13 | -0.35 | 18.79 | 19.20 |
| 2023-01-12 | -1.35 | 18.79 | 20.41 |
| 2023-01-11 | -1.62 | 18.79 | 20.75 |
| 2023-01-10 | -2.17 | 18.79 | 21.42 |
| 2023-01-09 | -1.99 | 18.79 | 21.20 |
| 2023-01-06 | -3.72 | 18.79 | 23.38 |
| 2023-01-05 | -3.45 | 15.82 | 19.95 |
| 2023-01-04 | -4.63 | 14.33 | 19.89 |
| 2023-01-03 | -7.64 | 14.33 | 23.79 |
| 2022-12-30 | -9.19 | 14.33 | 25.90 |
| 2022-12-29 | -9.51 | 14.33 | 26.35 |
| 2022-12-28 | -8.64 | 14.33 | 25.15 |
| 2022-12-23 | -10.19 | 14.33 | 27.31 |
| 2022-12-22 | -9.78 | 14.33 | 26.73 |
| 2022-12-21 | -12.06 | 14.33 | 30.02 |
| 2022-12-20 | -12.43 | 14.33 | 30.56 |
| 2022-12-19 | -11.06 | 12.85 | 26.88 |
| 2022-12-16 | -10.56 | 12.85 | 26.17 |
| 2022-12-15 | -11.06 | 12.85 | 26.88 |
| 2022-12-14 | -9.74 | 18.79 | 31.60 |
| 2022-12-13 | -10.06 | 18.79 | 32.07 |
| 2022-12-12 | -10.74 | 18.79 | 33.08 |
| 2022-12-09 | -8.83 | 18.79 | 30.29 |
| 2022-12-08 | -10.83 | 20.27 | 34.88 |
| 2022-12-07 | -13.48 | 20.27 | 39.00 |
| 2022-12-06 | -10.74 | 20.27 | 34.75 |
| 2022-12-05 | -10.79 | 20.27 | 34.81 |
| 2022-12-02 | -14.43 | 20.27 | 40.56 |
| 2022-12-01 | -13.75 | 20.27 | 39.45 |
| 2022-11-30 | -14.75 | 20.27 | 41.09 |
| 2022-11-29 | -16.48 | 20.27 | 44.01 |
| 2022-11-28 | -20.59 | 20.27 | 51.45 |
| 2022-11-25 | -19.40 | 20.27 | 49.23 |
| 2022-11-24 | -18.95 | 20.27 | 48.39 |
| 2022-11-23 | -19.68 | 20.27 | 49.73 |
| 2022-11-22 | -20.13 | 20.27 | 50.59 |
| 2022-11-21 | -18.99 | 20.27 | 48.47 |
| 2022-11-18 | -17.58 | 20.27 | 45.92 |
| 2022-11-17 | -17.26 | 20.27 | 45.36 |
| 2022-11-16 | -16.30 | 20.27 | 43.70 |
| 2022-11-15 | -15.89 | 20.27 | 43.00 |
| 2022-11-14 | -19.31 | 21.76 | 50.90 |
| 2022-11-11 | -20.59 | 21.76 | 53.32 |
| 2022-11-10 | -26.15 | 21.76 | 64.87 |
| 2022-11-09 | -24.96 | 20.27 | 60.29 |
| 2022-11-08 | -24.01 | 20.27 | 58.27 |
| 2022-11-07 | -23.96 | 20.27 | 58.17 |
| 2022-11-04 | -26.01 | 20.27 | 62.56 |
| 2022-11-03 | -29.70 | 23.24 | 75.32 |
| 2022-11-02 | -27.47 | 23.24 | 69.92 |
| 2022-11-01 | -29.11 | 23.24 | 73.86 |
| 2022-10-31 | -32.44 | 23.24 | 82.42 |
| 2022-10-28 | -31.89 | 23.24 | 80.95 |
| 2022-10-27 | -29.29 | 23.24 | 74.30 |
| 2022-10-26 | -29.73 | 23.24 | 75.40 |
| 2022-10-25 | -30.39 | 17.30 | 68.53 |
| 2022-10-24 | -30.39 | 18.79 | 70.66 |
| 2022-10-21 | -25.77 | 23.24 | 66.04 |
| 2022-10-20 | -25.55 | 23.24 | 65.55 |
| 2022-10-19 | -24.45 | 23.24 | 63.14 |
| 2022-10-18 | -22.74 | 15.82 | 49.90 |
| 2022-10-17 | -24.15 | 15.82 | 52.69 |
| 2022-10-14 | -24.19 | 15.82 | 52.78 |
| 2022-10-13 | -24.94 | 17.30 | 56.28 |
| 2022-10-12 | -23.66 | 17.30 | 53.66 |
| 2022-10-11 | -23.05 | 12.85 | 46.65 |
| 2022-10-10 | -21.46 | 17.30 | 49.36 |
| 2022-10-07 | -19.13 | 18.79 | 46.89 |
| 2022-10-06 | -17.90 | 18.79 | 44.69 |
| 2022-10-05 | -17.59 | 18.79 | 44.14 |
| 2022-10-03 | -22.08 | 18.79 | 52.45 |
| 2022-09-30 | -21.29 | 18.79 | 50.91 |
| 2022-09-29 | -21.68 | 18.79 | 51.68 |
| 2022-09-28 | -21.24 | 26.21 | 60.25 |
| 2022-09-27 | -18.51 | 15.82 | 42.13 |
| 2022-09-26 | -18.60 | 15.82 | 42.29 |
| 2022-09-23 | -18.25 | 17.30 | 43.49 |
| 2022-09-22 | -17.24 | 17.30 | 41.74 |
| 2022-09-21 | -15.92 | 17.30 | 39.51 |
| 2022-09-20 | -14.47 | 17.30 | 37.14 |
| 2022-09-19 | -15.57 | 24.73 | 47.72 |
| 2022-09-16 | -14.64 | 24.73 | 46.12 |
| 2022-09-15 | -13.94 | 24.73 | 44.93 |
| 2022-09-14 | -14.20 | 24.73 | 45.38 |
| 2022-09-13 | -12.14 | 24.73 | 41.95 |
| 2022-09-09 | -12.00 | 24.73 | 41.74 |
| 2022-09-08 | -14.29 | 24.73 | 45.52 |
| 2022-09-07 | -13.46 | 24.73 | 44.12 |
| 2022-09-06 | -12.84 | 26.21 | 44.80 |
| 2022-09-05 | -12.88 | 26.21 | 44.88 |
| 2022-09-02 | -11.83 | 26.21 | 43.14 |
| 2022-09-01 | -11.12 | 26.21 | 42.01 |
| 2022-08-31 | -9.80 | 26.21 | 39.93 |
| 2022-08-30 | -9.80 | 26.21 | 39.93 |
| 2022-08-29 | -9.72 | 24.73 | 38.15 |
| 2022-08-26 | -8.92 | 24.73 | 36.95 |
| 2022-08-25 | -9.80 | 27.70 | 41.58 |
| 2022-08-24 | -12.88 | 27.70 | 46.58 |
| 2022-08-23 | -11.83 | 26.21 | 43.14 |
| 2022-08-22 | -10.77 | 23.24 | 38.12 |
| 2022-08-19 | -10.60 | 23.24 | 37.85 |
| 2022-08-18 | -10.77 | 23.24 | 38.12 |
| 2022-08-17 | -10.16 | 23.24 | 37.17 |
| 2022-08-16 | -10.51 | 23.24 | 37.71 |
| 2022-08-15 | -9.45 | 23.24 | 36.11 |
| 2022-08-12 | -8.84 | 23.24 | 35.19 |
| 2022-08-11 | -9.45 | 24.73 | 37.75 |
| 2022-08-10 | -11.39 | 23.24 | 39.08 |
| 2022-08-09 | -9.80 | 24.73 | 38.28 |
| 2022-08-08 | -9.54 | 24.73 | 37.88 |
| 2022-08-05 | -8.92 | 24.73 | 36.95 |
| 2022-08-04 | -9.01 | 26.21 | 38.71 |
| 2022-08-03 | -10.77 | 23.24 | 38.12 |
| 2022-08-02 | -11.12 | 26.21 | 42.01 |
| 2022-08-01 | -9.01 | 26.21 | 38.71 |
| 2022-07-29 | -9.01 | 26.21 | 38.71 |
| 2022-07-28 | -7.08 | 29.18 | 39.02 |
| 2022-07-27 | -6.72 | 29.18 | 38.49 |
| 2022-07-26 | -5.58 | 29.18 | 36.82 |
| 2022-07-25 | -7.08 | 29.18 | 39.02 |
| 2022-07-22 | -7.16 | 29.18 | 39.15 |
| 2022-07-21 | -7.25 | 29.18 | 39.28 |
| 2022-07-20 | -5.67 | 29.18 | 36.94 |
| 2022-07-19 | -6.64 | 29.18 | 38.36 |
| 2022-07-18 | -6.02 | 29.18 | 37.46 |
| 2022-07-15 | -8.31 | 29.18 | 40.89 |
| 2022-07-14 | -6.55 | 29.18 | 38.23 |
| 2022-07-13 | -6.11 | 29.18 | 37.58 |
| 2022-07-12 | -6.02 | 29.18 | 37.46 |
| 2022-07-11 | -4.79 | 29.18 | 35.68 |
| 2022-07-08 | -2.24 | 29.18 | 32.14 |
| 2022-07-07 | -2.41 | 29.18 | 32.37 |
| 2022-07-06 | -3.12 | 29.18 | 33.34 |
| 2022-07-05 | -1.80 | 29.18 | 31.54 |
| 2022-07-04 | -1.97 | 29.18 | 31.78 |
| 2022-06-30 | -1.97 | 29.18 | 31.78 |
| 2022-06-29 | -1.53 | 29.18 | 31.19 |
| 2022-06-28 | -0.04 | 29.18 | 29.23 |
| 2022-06-27 | -0.65 | 29.18 | 30.03 |
| 2022-06-24 | -3.03 | 29.18 | 33.21 |
| 2022-06-23 | -4.88 | 29.18 | 35.80 |
| 2022-06-22 | -6.11 | 29.18 | 37.58 |
| 2022-06-21 | -3.73 | 29.18 | 34.19 |
| 2022-06-20 | -5.32 | 29.18 | 36.43 |
| 2022-06-17 | -5.58 | 29.18 | 36.82 |
| 2022-06-16 | -6.90 | 29.18 | 38.76 |
| 2022-06-15 | -4.79 | 29.18 | 35.68 |
| 2022-06-14 | -6.02 | 27.70 | 35.88 |
| 2022-06-13 | -6.11 | 29.18 | 37.58 |
| 2022-06-10 | -2.68 | 30.67 | 34.26 |
| 2022-06-09 | -2.50 | 33.64 | 37.06 |
| 2022-06-08 | -2.06 | 33.64 | 36.45 |
| 2022-06-07 | -4.08 | 36.61 | 42.42 |
| 2022-06-06 | -3.64 | 36.61 | 41.77 |
| 2022-06-02 | -6.11 | 36.61 | 45.49 |
| 2022-06-01 | -5.32 | 36.61 | 44.27 |
| 2022-05-31 | -4.88 | 38.09 | 45.17 |
| 2022-05-30 | -6.20 | 33.64 | 42.46 |
| 2022-05-27 | -7.96 | 33.64 | 45.19 |
| 2022-05-26 | -10.68 | 35.12 | 51.28 |
| 2022-05-25 | -10.33 | 35.12 | 50.69 |
| 2022-05-24 | -10.60 | 35.12 | 51.13 |
| 2022-05-23 | -9.28 | 36.61 | 50.57 |
| 2022-05-20 | -8.22 | 36.61 | 48.84 |
| 2022-05-19 | -10.77 | 39.58 | 56.42 |
| 2022-05-18 | -8.75 | 35.12 | 48.07 |
| 2022-05-17 | -8.84 | 35.12 | 48.22 |
| 2022-05-16 | -11.74 | 33.64 | 51.41 |
| 2022-05-13 | -12.00 | 33.64 | 51.87 |
| 2022-05-12 | -14.34 | 33.64 | 56.00 |
| 2022-05-11 | -12.18 | 36.61 | 55.55 |
| 2022-05-10 | -13.24 | 27.70 | 47.18 |
| 2022-05-06 | -11.39 | 26.21 | 42.43 |
| 2022-05-05 | -8.13 | 26.21 | 37.38 |
| 2022-05-04 | -7.69 | 26.21 | 36.73 |
| 2022-05-03 | -6.64 | 26.21 | 35.18 |
| 2022-04-29 | -6.64 | 27.70 | 36.77 |
| 2022-04-28 | -10.33 | 32.15 | 47.38 |
| 2022-04-27 | -11.74 | 32.15 | 49.73 |
| 2022-04-26 | -11.74 | 32.15 | 49.73 |
| 2022-04-25 | -11.65 | 32.15 | 49.58 |
| 2022-04-22 | -8.67 | 33.64 | 46.33 |
| 2022-04-21 | -8.50 | 33.64 | 46.04 |
| 2022-04-20 | -7.44 | 33.64 | 44.39 |
| 2022-04-19 | -7.01 | 33.64 | 43.70 |
| 2022-04-14 | -4.81 | 26.21 | 32.60 |
| 2022-04-13 | -5.43 | 26.21 | 33.46 |
| 2022-04-12 | -5.69 | 26.21 | 33.83 |
| 2022-04-11 | -6.13 | 26.21 | 34.45 |
| 2022-04-08 | -3.15 | 26.21 | 30.32 |
| 2022-04-07 | -3.50 | 30.67 | 35.41 |
| 2022-04-06 | -2.45 | 30.67 | 33.95 |
| 2022-04-04 | -0.52 | 30.67 | 31.35 |
| 2022-04-01 | -2.45 | 30.67 | 33.95 |
| 2022-03-31 | -2.36 | 30.67 | 33.83 |
| 2022-03-30 | -1.83 | 29.18 | 31.60 |
| 2022-03-29 | -3.06 | 26.21 | 30.20 |
| 2022-03-28 | -4.11 | 26.21 | 31.63 |
| 2022-03-25 | -5.43 | 27.70 | 35.03 |
| 2022-03-24 | -2.97 | 29.18 | 33.14 |
| 2022-03-23 | -2.19 | 30.67 | 33.59 |
| 2022-03-22 | -3.24 | 24.73 | 28.90 |
| 2022-03-21 | -6.22 | 24.73 | 33.00 |
| 2022-03-18 | -5.08 | 24.73 | 31.40 |
| 2022-03-17 | -4.99 | 24.73 | 31.28 |
| 2022-03-16 | -11.30 | 27.70 | 43.97 |
| 2022-03-15 | -18.27 | 20.27 | 47.16 |
| 2022-03-14 | -13.23 | 21.76 | 40.32 |
| 2022-03-11 | -8.85 | 24.73 | 36.83 |
| 2022-03-10 | -7.53 | 24.73 | 34.89 |
| 2022-03-09 | -8.93 | 23.24 | 35.33 |
| 2022-03-08 | -8.50 | 23.24 | 34.69 |
| 2022-03-07 | -7.01 | 29.18 | 38.91 |
| 2022-03-04 | -3.32 | 29.18 | 33.62 |
| 2022-03-03 | -0.78 | 24.73 | 25.71 |
| 2022-03-02 | -1.40 | 24.73 | 26.49 |
| 2022-03-01 | 0.27 | 23.24 | 22.91 |
| 2022-02-28 | 0.27 | 30.67 | 30.32 |
| 2022-02-25 | 0.44 | 30.67 | 30.09 |
| 2022-02-24 | 1.06 | 30.67 | 29.30 |
| 2022-02-23 | 4.30 | 30.67 | 25.28 |
| 2022-02-22 | 3.51 | 29.18 | 24.80 |
| 2022-02-21 | 6.67 | 33.64 | 25.28 |
| 2022-02-18 | 7.28 | 33.64 | 24.57 |
| 2022-02-17 | 9.21 | 35.12 | 23.73 |
| 2022-02-16 | 8.77 | 38.09 | 26.96 |
| 2022-02-15 | 7.19 | 38.09 | 28.83 |
| 2022-02-14 | 8.16 | 38.09 | 27.68 |
| 2022-02-11 | 9.65 | 41.06 | 28.65 |
| 2022-02-10 | 9.73 | 41.06 | 28.55 |
| 2022-02-09 | 9.38 | 35.12 | 23.53 |
| 2022-02-08 | 7.28 | 33.64 | 24.57 |
| 2022-02-07 | 8.16 | 33.64 | 23.56 |
| 2022-02-04 | 8.24 | 33.64 | 23.46 |
| 2022-01-31 | 5.09 | 32.15 | 25.75 |
| 2022-01-28 | 3.77 | 32.15 | 27.35 |
| 2022-01-27 | 4.83 | 32.15 | 26.07 |
| 2022-01-26 | 6.93 | 32.15 | 23.59 |
| 2022-01-25 | 6.93 | 32.15 | 23.59 |
| 2022-01-24 | 8.68 | 32.15 | 21.59 |
| 2022-01-21 | 9.82 | 32.15 | 20.33 |
| 2022-01-20 | 9.91 | 32.15 | 20.24 |
| 2022-01-19 | 6.14 | 32.15 | 24.51 |
| 2022-01-18 | 6.32 | 32.15 | 24.30 |
| 2022-01-17 | 6.67 | 32.15 | 23.89 |
| 2022-01-14 | 7.28 | 32.15 | 23.18 |
| 2022-01-13 | 7.63 | 32.15 | 22.78 |
| 2022-01-12 | 7.37 | 32.15 | 23.08 |
| 2022-01-11 | 4.56 | 29.18 | 23.54 |
| 2022-01-10 | 4.48 | 29.18 | 23.65 |
| 2022-01-07 | 3.60 | 29.18 | 24.69 |
| 2022-01-06 | 1.76 | 29.18 | 26.95 |
| 2022-01-05 | 0.97 | 29.18 | 27.94 |
| 2022-01-04 | 2.72 | 33.64 | 30.09 |
| 2022-01-03 | 2.55 | 30.67 | 27.42 |
| 2021-12-31 | 3.07 | 30.67 | 26.77 |
| 2021-12-30 | 2.02 | 30.67 | 28.08 |
| 2021-12-29 | 1.67 | 36.61 | 34.36 |
| 2021-12-28 | 2.64 | 36.61 | 33.10 |
| 2021-12-24 | 2.46 | 36.61 | 33.33 |
| 2021-12-23 | 2.28 | 36.61 | 33.56 |
| 2021-12-22 | 1.67 | 36.61 | 34.36 |
| 2021-12-21 | 1.23 | 35.12 | 33.48 |
| 2021-12-20 | 0.36 | 35.12 | 34.64 |
| 2021-12-17 | 2.28 | 47.00 | 43.72 |
| 2021-12-16 | 3.69 | 47.00 | 41.77 |
| 2021-12-15 | 3.34 | 47.00 | 42.25 |
| 2021-12-14 | 4.13 | 38.09 | 32.62 |
| 2021-12-13 | 5.79 | 38.09 | 30.53 |
| 2021-12-10 | 5.70 | 38.09 | 30.64 |
| 2021-12-09 | 6.84 | 38.09 | 29.25 |
| 2021-12-08 | 5.88 | 38.09 | 30.42 |
| 2021-12-07 | 5.79 | 38.09 | 30.53 |
| 2021-12-06 | 2.99 | 38.09 | 34.09 |
| 2021-12-03 | 4.83 | 38.09 | 31.73 |
| 2021-12-02 | 5.00 | 38.09 | 31.51 |
| 2021-12-01 | 4.48 | 38.09 | 32.18 |
| 2021-11-30 | 3.51 | 38.09 | 33.41 |
| 2021-11-29 | 5.79 | 41.06 | 33.34 |
| 2021-11-26 | 6.32 | 33.64 | 25.70 |
| 2021-11-25 | 9.21 | 33.64 | 22.37 |
| 2021-11-24 | 8.95 | 33.64 | 22.66 |
| 2021-11-23 | 8.77 | 36.61 | 25.59 |
| 2021-11-22 | 10.00 | 39.58 | 26.89 |
| 2021-11-19 | 10.35 | 39.58 | 26.49 |
| 2021-11-18 | 11.31 | 39.58 | 25.39 |
| 2021-11-17 | 12.98 | 39.58 | 23.54 |
| 2021-11-16 | 13.07 | 39.58 | 23.45 |
| 2021-11-15 | 12.01 | 38.21 | 23.38 |
| 2021-11-12 | 11.75 | 36.84 | 22.45 |
| 2021-11-11 | 11.49 | 36.84 | 22.74 |
| 2021-11-10 | 10.26 | 34.10 | 21.62 |
| 2021-11-09 | 9.38 | 36.84 | 25.10 |
| 2021-11-08 | 9.38 | 34.10 | 22.60 |
| 2021-11-05 | 9.91 | 35.47 | 23.26 |
| 2021-11-04 | 11.22 | 30.00 | 16.88 |
| 2021-11-03 | 10.26 | 30.00 | 17.90 |
| 2021-11-02 | 10.87 | 30.00 | 17.25 |
| 2021-11-01 | 10.87 | 30.00 | 17.25 |
| 2021-10-29 | 11.84 | 35.47 | 21.13 |
| 2021-10-28 | 12.36 | 30.00 | 15.69 |
| 2021-10-27 | 12.79 | 39.58 | 23.75 |
| 2021-10-26 | 14.51 | 34.10 | 17.11 |
| 2021-10-25 | 14.94 | 34.10 | 16.67 |
| 2021-10-22 | 14.85 | 34.10 | 16.76 |
| 2021-10-21 | 14.25 | 34.10 | 17.37 |
| 2021-10-20 | 15.11 | 36.84 | 18.88 |
| 2021-10-19 | 13.48 | 24.52 | 9.73 |
| 2021-10-18 | 12.02 | 23.16 | 9.94 |
| 2021-10-15 | 11.51 | 23.16 | 10.45 |
| 2021-10-12 | 9.87 | 23.16 | 12.09 |
| 2021-10-11 | 11.33 | 23.16 | 10.62 |
| 2021-10-08 | 9.36 | 23.16 | 12.62 |
| 2021-10-07 | 8.84 | 21.79 | 11.89 |
| 2021-10-06 | 5.67 | 23.16 | 16.55 |
| 2021-10-05 | 6.27 | 30.00 | 22.33 |
| 2021-10-04 | 6.10 | 16.31 | 9.63 |
| 2021-09-30 | 8.24 | 9.47 | 1.13 |
| 2021-09-29 | 8.67 | 12.21 | 3.25 |
| 2021-09-28 | 7.81 | 10.84 | 2.81 |
| 2021-09-27 | 6.53 | 13.58 | 6.62 |
| 2021-09-24 | 6.70 | 14.94 | 7.73 |
| 2021-09-23 | 8.07 | 14.94 | 6.36 |
| 2021-09-21 | 6.70 | 14.94 | 7.73 |
| 2021-09-20 | 6.27 | 14.94 | 8.16 |
| 2021-09-17 | 9.79 | 13.58 | 3.45 |
| 2021-09-16 | 8.84 | 12.21 | 3.09 |
| 2021-09-15 | 10.65 | 12.21 | 1.41 |
| 2021-09-14 | 12.28 | 12.21 | -0.06 |
| 2021-09-13 | 13.57 | 14.94 | 1.21 |
| 2021-09-10 | 15.20 | 14.94 | -0.22 |
| 2021-09-09 | 13.05 | 14.94 | 1.68 |
| 2021-09-08 | 15.45 | 14.94 | -0.44 |
| 2021-09-07 | 15.80 | 14.94 | -0.74 |
| 2021-09-06 | 14.85 | 14.94 | 0.08 |
| 2021-09-03 | 13.91 | 14.94 | 0.91 |
| 2021-09-02 | 14.60 | 14.94 | 0.30 |
| 2021-09-01 | 14.17 | 14.94 | 0.68 |
| 2021-08-31 | 13.39 | 14.94 | 1.37 |
| 2021-08-30 | 12.02 | 19.05 | 6.28 |
| 2021-08-27 | 11.42 | 19.05 | 6.85 |
| 2021-08-26 | 11.51 | 9.47 | -1.82 |
| 2021-08-25 | 12.71 | 9.47 | -2.87 |
| 2021-08-24 | 12.62 | 9.47 | -2.80 |
| 2021-08-23 | 10.22 | 9.47 | -0.68 |
| 2021-08-20 | 8.93 | 13.58 | 4.27 |
| 2021-08-19 | 10.90 | 17.68 | 6.11 |
| 2021-08-18 | 13.22 | 17.68 | 3.94 |
| 2021-08-17 | 12.71 | 17.68 | 4.41 |
| 2021-08-16 | 14.68 | 17.68 | 2.62 |
| 2021-08-13 | 15.45 | 17.68 | 1.93 |
| 2021-08-12 | 15.80 | 20.42 | 3.99 |
| 2021-08-11 | 16.48 | 14.94 | -1.32 |
| 2021-08-10 | 16.23 | 14.94 | -1.10 |
| 2021-08-09 | 14.85 | 14.94 | 0.08 |
| 2021-08-06 | 14.60 | 14.94 | 0.30 |
| 2021-08-05 | 14.68 | 12.21 | -2.16 |
| 2021-08-04 | 15.63 | 16.31 | 0.59 |
| 2021-08-03 | 14.51 | 27.26 | 11.13 |
| 2021-08-02 | 14.68 | 27.26 | 10.97 |
| 2021-07-30 | 13.82 | 27.26 | 11.81 |
| 2021-07-29 | 15.20 | 28.63 | 11.66 |
| 2021-07-28 | 11.76 | 28.63 | 15.09 |
| 2021-07-27 | 10.13 | 25.89 | 14.31 |
| 2021-07-26 | 14.60 | 30.00 | 13.44 |
| 2021-07-23 | 19.57 | 30.00 | 8.72 |
| 2021-07-22 | 21.21 | 30.00 | 7.25 |
| 2021-07-21 | 19.15 | 30.00 | 9.11 |
| 2021-07-20 | 19.15 | 30.00 | 9.11 |
| 2021-07-19 | 20.18 | 30.00 | 8.17 |
| 2021-07-16 | 22.75 | 30.00 | 5.90 |
| 2021-07-15 | 22.32 | 28.63 | 5.16 |
| 2021-07-14 | 21.46 | 28.63 | 5.90 |
| 2021-07-13 | 22.24 | 28.63 | 5.23 |
| 2021-07-12 | 20.60 | 28.63 | 6.65 |
| 2021-07-09 | 19.92 | 28.63 | 7.26 |
| 2021-07-08 | 19.06 | 34.10 | 12.63 |
| 2021-07-07 | 22.49 | 34.10 | 9.48 |
| 2021-07-06 | 22.58 | 35.47 | 10.52 |
| 2021-07-05 | 22.92 | 34.10 | 9.10 |
| 2021-07-02 | 23.35 | 32.73 | 7.61 |
| 2021-06-30 | 25.50 | 32.73 | 5.77 |
| 2021-06-29 | 26.27 | 32.73 | 5.12 |
| 2021-06-28 | 27.21 | 32.73 | 4.34 |
| 2021-06-25 | 27.13 | 32.73 | 4.41 |
| 2021-06-24 | 25.67 | 32.73 | 5.62 |
| 2021-06-23 | 25.41 | 32.73 | 5.84 |
| 2021-06-22 | 23.01 | 32.73 | 7.91 |
| 2021-06-21 | 23.87 | 31.37 | 6.05 |
| 2021-06-18 | 25.15 | 31.37 | 4.96 |
| 2021-06-17 | 23.95 | 36.84 | 10.40 |
| 2021-06-16 | 23.61 | 36.84 | 10.70 |
| 2021-06-15 | 24.47 | 31.37 | 5.54 |
| 2021-06-11 | 25.33 | 34.10 | 7.00 |
| 2021-06-10 | 24.81 | 32.73 | 6.35 |
| 2021-06-09 | 24.90 | 32.73 | 6.28 |
| 2021-06-08 | 24.98 | 31.37 | 5.11 |
| 2021-06-07 | 25.07 | 30.00 | 3.94 |
| 2021-06-04 | 25.50 | 31.37 | 4.68 |
| 2021-06-03 | 25.58 | 30.00 | 3.51 |
| 2021-06-02 | 26.96 | 27.26 | 0.24 |
| 2021-06-01 | 27.82 | 25.89 | -1.50 |
| 2021-05-31 | 26.18 | 25.89 | -0.23 |
| 2021-05-28 | 26.27 | 28.63 | 1.87 |
| 2021-05-27 | 26.10 | 28.63 | 2.01 |
| 2021-05-26 | 26.10 | 32.73 | 5.26 |
| 2021-05-25 | 25.24 | 32.73 | 5.98 |
| 2021-05-24 | 23.01 | 31.37 | 6.79 |
| 2021-05-21 | 22.92 | 27.26 | 3.53 |
| 2021-05-20 | 22.84 | 27.26 | 3.60 |
| 2021-05-18 | 23.52 | 27.26 | 3.03 |
| 2021-05-17 | 21.81 | 34.10 | 10.09 |
| 2021-05-14 | 21.03 | 28.63 | 6.28 |
| 2021-05-13 | 20.09 | 28.63 | 7.11 |
| 2021-05-12 | 21.89 | 27.26 | 4.40 |
| 2021-05-11 | 20.69 | 27.26 | 5.44 |
| 2021-05-10 | 23.35 | 27.26 | 3.17 |
| 2021-05-07 | 23.69 | 33.56 | 7.98 |
| 2021-05-06 | 23.52 | 28.52 | 4.05 |
| 2021-05-05 | 22.92 | 32.30 | 7.63 |
| 2021-05-04 | 23.52 | 36.08 | 10.17 |
| 2021-05-03 | 22.24 | 28.52 | 5.14 |
| 2021-04-30 | 23.61 | 28.52 | 3.97 |
| 2021-04-29 | 26.44 | 28.52 | 1.64 |
| 2021-04-28 | 24.81 | 23.48 | -1.07 |
| 2021-04-27 | 24.04 | 23.48 | -0.46 |
| 2021-04-26 | 24.30 | 23.48 | -0.66 |
| 2021-04-23 | 24.90 | 15.92 | -7.19 |
| 2021-04-22 | 23.36 | 28.52 | 4.18 |
| 2021-04-21 | 22.94 | 28.52 | 4.54 |
| 2021-04-20 | 24.90 | 28.52 | 2.90 |
| 2021-04-19 | 24.98 | 29.78 | 3.84 |
| 2021-04-16 | 24.39 | 26.00 | 1.30 |
| 2021-04-15 | 23.45 | 27.26 | 3.09 |
| 2021-04-14 | 24.22 | 27.26 | 2.45 |
| 2021-04-13 | 23.02 | 27.26 | 3.44 |
| 2021-04-12 | 21.83 | 28.52 | 5.49 |
| 2021-04-09 | 23.36 | 26.00 | 2.14 |
| 2021-04-08 | 24.56 | 27.26 | 2.17 |
| 2021-04-07 | 22.94 | 28.52 | 4.54 |
| 2021-04-01 | 24.04 | 24.74 | 0.56 |
| 2021-03-31 | 21.92 | 26.00 | 3.35 |
| 2021-03-30 | 22.60 | 24.74 | 1.75 |
| 2021-03-29 | 21.75 | 24.74 | 2.46 |
| 2021-03-26 | 21.49 | 24.74 | 2.67 |
| 2021-03-25 | 19.79 | 23.48 | 3.08 |
| 2021-03-24 | 19.62 | 22.22 | 2.17 |
| 2021-03-23 | 22.51 | 22.22 | -0.24 |
| 2021-03-22 | 23.79 | 23.48 | -0.25 |
| 2021-03-19 | 24.13 | 20.96 | -2.55 |
| 2021-03-18 | 26.17 | 18.44 | -6.13 |
| 2021-03-17 | 24.64 | 17.18 | -5.99 |
| 2021-03-16 | 24.47 | 18.44 | -4.84 |
| 2021-03-15 | 23.87 | 18.44 | -4.39 |
| 2021-03-12 | 23.36 | 20.96 | -1.95 |
| 2021-03-11 | 25.83 | 20.96 | -3.87 |
| 2021-03-10 | 23.96 | 20.96 | -2.42 |
| 2021-03-09 | 23.19 | 20.96 | -1.81 |
| 2021-03-08 | 22.26 | 22.22 | -0.03 |
| 2021-03-05 | 24.39 | 17.18 | -5.79 |
| 2021-03-04 | 25.15 | 19.70 | -4.36 |
| 2021-03-03 | 27.62 | 19.70 | -6.20 |
| 2021-03-02 | 24.39 | 19.70 | -3.77 |
| 2021-03-01 | 25.83 | 19.70 | -4.87 |
| 2021-02-26 | 24.30 | 18.44 | -4.71 |
| 2021-02-25 | 28.98 | 18.44 | -8.17 |
| 2021-02-24 | 27.11 | 17.18 | -7.81 |
| 2021-02-23 | 31.02 | 17.18 | -10.56 |
| 2021-02-22 | 29.83 | 18.44 | -8.77 |
| 2021-02-19 | 31.02 | 18.44 | -9.60 |
| 2021-02-18 | 30.94 | 17.18 | -10.51 |
| 2021-02-17 | 32.89 | 17.18 | -11.82 |
| 2021-02-16 | 31.45 | 22.22 | -7.02 |
| 2021-02-11 | 28.98 | 20.96 | -6.22 |
| 2021-02-10 | 28.72 | 15.92 | -9.95 |
| 2021-02-09 | 25.83 | 15.92 | -7.88 |
| 2021-02-08 | 25.49 | 14.66 | -8.63 |
| 2021-02-05 | 25.41 | 14.66 | -8.57 |
| 2021-02-04 | 24.39 | 14.66 | -7.82 |
| 2021-02-03 | 25.32 | 14.66 | -8.51 |
| 2021-02-02 | 25.15 | 14.66 | -8.38 |
| 2021-02-01 | 23.62 | 14.66 | -7.25 |
| 2021-01-29 | 21.07 | 14.66 | -5.29 |
| 2021-01-28 | 22.09 | 14.66 | -6.08 |
| 2021-01-27 | 25.32 | 18.44 | -5.49 |
| 2021-01-26 | 25.75 | 15.92 | -7.81 |
| 2021-01-25 | 28.81 | 15.92 | -10.01 |
| 2021-01-22 | 26.00 | 17.18 | -7.00 |
| 2021-01-21 | 27.87 | 17.18 | -8.36 |
| 2021-01-20 | 27.96 | 17.18 | -8.42 |
| 2021-01-19 | 26.77 | 17.18 | -7.56 |
| 2021-01-18 | 23.36 | 15.92 | -6.03 |
| 2021-01-15 | 22.43 | 15.92 | -5.32 |
| 2021-01-14 | 21.83 | 15.92 | -4.85 |
| 2021-01-13 | 20.81 | 15.92 | -4.05 |
| 2021-01-12 | 20.81 | 15.92 | -4.05 |
| 2021-01-11 | 19.62 | 15.92 | -3.09 |
| 2021-01-08 | 19.20 | 15.92 | -2.75 |
| 2021-01-07 | 17.83 | 14.66 | -2.69 |
| 2021-01-06 | 18.43 | 15.92 | -2.12 |
| 2021-01-05 | 18.00 | 14.66 | -2.83 |
| 2021-01-04 | 17.58 | 14.66 | -2.48 |
| 2020-12-31 | 16.56 | 13.40 | -2.71 |
| 2020-12-30 | 16.30 | 14.66 | -1.41 |
| 2020-12-29 | 13.75 | 13.40 | -0.31 |
| 2020-12-28 | 12.64 | 13.40 | 0.67 |
| 2020-12-24 | 13.15 | 13.40 | 0.22 |
| 2020-12-23 | 12.81 | 13.40 | 0.52 |
| 2020-12-22 | 11.88 | 14.66 | 2.49 |
| 2020-12-21 | 12.56 | 13.40 | 0.75 |
| 2020-12-18 | 13.15 | 13.40 | 0.22 |
| 2020-12-17 | 14.26 | 14.66 | 0.35 |
| 2020-12-16 | 13.50 | 14.66 | 1.03 |
| 2020-12-15 | 12.30 | 14.66 | 2.10 |
| 2020-12-14 | 13.07 | 18.44 | 4.75 |
| 2020-12-11 | 13.58 | 18.44 | 4.28 |
| 2020-12-10 | 13.15 | 18.44 | 4.67 |
| 2020-12-09 | 13.50 | 19.70 | 5.47 |
| 2020-12-08 | 12.56 | 19.70 | 6.34 |
| 2020-12-07 | 13.24 | 19.70 | 5.71 |
| 2020-12-04 | 14.77 | 17.18 | 2.10 |
| 2020-12-03 | 14.43 | 17.18 | 2.40 |
| 2020-12-02 | 13.50 | 17.18 | 3.25 |
| 2020-12-01 | 13.67 | 17.18 | 3.09 |
| 2020-11-30 | 12.98 | 17.18 | 3.71 |
| 2020-11-27 | 15.20 | 17.18 | 1.72 |
| 2020-11-26 | 14.60 | 17.18 | 2.25 |
| 2020-11-25 | 13.92 | 17.18 | 2.86 |
| 2020-11-24 | 13.75 | 19.70 | 5.23 |
| 2020-11-23 | 13.33 | 18.44 | 4.51 |
| 2020-11-20 | 13.07 | 15.92 | 2.52 |
| 2020-11-19 | 12.81 | 15.92 | 2.75 |
| 2020-11-18 | 13.50 | 13.40 | -0.08 |
| 2020-11-17 | 13.07 | 13.40 | 0.29 |
| 2020-11-16 | 12.90 | 10.88 | -1.79 |
| 2020-11-13 | 11.88 | 10.88 | -0.89 |
| 2020-11-12 | 12.05 | 12.14 | 0.08 |
| 2020-11-11 | 12.30 | 12.14 | -0.15 |
| 2020-11-10 | 12.30 | 12.14 | -0.15 |
| 2020-11-09 | 11.28 | 13.40 | 1.90 |
| 2020-11-06 | 10.09 | 12.14 | 1.86 |
| 2020-11-05 | 9.33 | 12.14 | 2.57 |
| 2020-11-04 | 6.35 | 12.14 | 5.45 |
| 2020-11-03 | 6.86 | 10.88 | 3.76 |
| 2020-11-02 | 4.65 | 10.88 | 5.96 |
| 2020-10-30 | 3.12 | 9.62 | 6.31 |
| 2020-10-29 | 5.16 | 8.36 | 3.05 |
| 2020-10-28 | 5.49 | 8.36 | 2.72 |
| 2020-10-27 | 5.74 | 10.88 | 4.86 |
| 2020-10-23 | 6.48 | 10.88 | 4.13 |
| 2020-10-22 | 5.90 | 10.88 | 4.70 |
| 2020-10-21 | 5.82 | 10.88 | 4.78 |
| 2020-10-20 | 4.99 | 10.88 | 5.61 |
| 2020-10-19 | 4.91 | 10.88 | 5.69 |
| 2020-10-16 | 4.41 | 10.88 | 6.20 |
| 2020-10-15 | 3.17 | 10.88 | 7.47 |
| 2020-10-14 | 5.32 | 10.88 | 5.28 |
| 2020-10-12 | 5.57 | 7.10 | 1.45 |
| 2020-10-09 | 3.50 | 7.10 | 3.48 |
| 2020-10-08 | 3.33 | 7.10 | 3.64 |
| 2020-10-07 | 3.83 | 7.10 | 3.15 |
| 2020-10-06 | 2.67 | 7.10 | 4.31 |
| 2020-10-05 | 1.59 | 7.10 | 5.42 |
| 2020-09-30 | 0.60 | 7.10 | 6.46 |
| 2020-09-29 | -0.23 | 7.10 | 7.35 |
| 2020-09-28 | 0.60 | 7.10 | 6.46 |
| 2020-09-25 | -0.31 | 7.10 | 7.44 |
| 2020-09-24 | -0.06 | 7.10 | 7.17 |
| 2020-09-23 | 1.59 | 7.10 | 5.42 |
| 2020-09-22 | 1.51 | 7.10 | 5.51 |
| 2020-09-21 | 2.42 | 7.10 | 4.57 |
| 2020-09-18 | 4.58 | 7.10 | 2.41 |
| 2020-09-17 | 4.08 | 8.36 | 4.11 |
| 2020-09-16 | 5.57 | 8.36 | 2.64 |
| 2020-09-15 | 5.74 | 8.36 | 2.48 |
| 2020-09-14 | 5.24 | 8.36 | 2.96 |
| 2020-09-11 | 4.66 | 8.36 | 3.54 |
| 2020-09-10 | 4.16 | 8.36 | 4.03 |
| 2020-09-09 | 4.58 | 8.36 | 3.62 |
| 2020-09-08 | 5.16 | 8.36 | 3.05 |
| 2020-09-07 | 5.41 | 4.58 | -0.78 |
| 2020-09-04 | 5.74 | 4.58 | -1.09 |
| 2020-09-03 | 6.57 | 4.58 | -1.86 |
| 2020-09-02 | 6.98 | 7.10 | 0.11 |
| 2020-09-01 | 7.23 | 8.36 | 1.06 |
| 2020-08-31 | 7.06 | 10.88 | 3.57 |
| 2020-08-28 | 8.22 | 10.88 | 2.45 |
| 2020-08-27 | 7.56 | 13.40 | 5.43 |
| 2020-08-26 | 8.22 | 13.40 | 4.78 |
| 2020-08-25 | 8.39 | 3.32 | -4.68 |
| 2020-08-24 | 8.47 | 9.62 | 1.06 |
| 2020-08-21 | 6.81 | 0.80 | -5.63 |
| 2020-08-20 | 5.41 | 0.80 | -4.37 |
| 2020-08-19 | 7.23 | 0.80 | -6.00 |
| 2020-08-18 | 7.81 | -0.46 | -7.67 |
| 2020-08-17 | 7.73 | -0.46 | -7.60 |
| 2020-08-14 | 6.98 | 0.80 | -5.78 |
| 2020-08-13 | 7.31 | 0.80 | -6.07 |
| 2020-08-12 | 7.23 | -1.72 | -8.35 |
| 2020-08-11 | 5.90 | 7.10 | 1.13 |
| 2020-08-10 | 4.00 | 5.84 | 1.77 |
| 2020-08-07 | 4.33 | 8.36 | 3.86 |
| 2020-08-06 | 6.07 | 0.80 | -4.97 |
| 2020-08-05 | 6.90 | 5.84 | -0.99 |
| 2020-08-04 | 6.15 | 5.84 | -0.29 |
| 2020-08-03 | 4.08 | 5.84 | 1.69 |
| 2020-07-31 | 4.66 | 5.84 | 1.13 |
| 2020-07-30 | 4.99 | 0.80 | -3.99 |
| 2020-07-29 | 5.74 | 0.80 | -4.67 |
| 2020-07-28 | 5.49 | 0.80 | -4.44 |
| 2020-07-27 | 5.07 | 0.80 | -4.07 |
| 2020-07-24 | 5.07 | 0.80 | -4.07 |
| 2020-07-23 | 7.31 | 0.80 | -6.07 |
| 2020-07-22 | 6.40 | 0.80 | -5.26 |
| 2020-07-21 | 8.89 | 0.80 | -7.43 |
| 2020-07-20 | 6.57 | 2.06 | -4.23 |
| 2020-07-17 | 6.90 | 2.06 | -4.53 |
| 2020-07-16 | 6.32 | 4.58 | -1.63 |
| 2020-07-15 | 8.47 | 2.06 | -5.91 |
| 2020-07-14 | 8.39 | 4.58 | -3.51 |
| 2020-07-13 | 9.72 | 5.84 | -3.53 |
| 2020-07-10 | 9.14 | 2.06 | -6.48 |
| 2020-07-09 | 11.37 | 3.32 | -7.23 |
| 2020-07-08 | 10.79 | 4.58 | -5.61 |
| 2020-07-07 | 10.38 | 4.58 | -5.25 |
| 2020-07-06 | 11.62 | 5.84 | -5.18 |
| 2020-07-03 | 7.39 | 5.84 | -1.45 |
| 2020-07-02 | 6.48 | 7.10 | 0.58 |
| 2020-06-30 | 3.17 | 7.10 | 3.81 |
| 2020-06-29 | 2.59 | 7.10 | 4.40 |
| 2020-06-26 | 3.58 | 7.10 | 3.40 |
| 2020-06-24 | 4.58 | 7.10 | 2.41 |
| 2020-06-23 | 5.07 | 5.84 | 0.73 |
| 2020-06-22 | 3.58 | 5.84 | 2.18 |
| 2020-06-19 | 3.83 | 7.10 | 3.15 |
| 2020-06-18 | 3.09 | 7.10 | 3.89 |
| 2020-06-17 | 3.17 | 7.10 | 3.81 |
| 2020-06-16 | 2.75 | 3.32 | 0.55 |
| 2020-06-15 | 0.27 | 3.32 | 3.04 |
| 2020-06-12 | 2.34 | 2.06 | -0.27 |
| 2020-06-11 | 3.00 | 3.32 | 0.31 |
| 2020-06-10 | 5.49 | 3.32 | -2.06 |
| 2020-06-09 | 5.41 | 3.32 | -1.98 |
| 2020-06-08 | 4.16 | 7.10 | 2.82 |
| 2020-06-05 | 4.16 | 5.84 | 1.61 |
| 2020-06-04 | 2.42 | 5.84 | 3.34 |
| 2020-06-03 | 2.26 | 3.32 | 1.04 |
| 2020-06-02 | 0.52 | 0.80 | 0.28 |
| 2020-06-01 | -0.64 | -4.24 | -3.62 |
| 2020-05-29 | -3.87 | 2.06 | 6.17 |
| 2020-05-28 | -3.25 | 2.06 | 5.49 |
| 2020-05-27 | -2.63 | 2.06 | 4.82 |
| 2020-05-26 | -2.01 | 2.06 | 4.15 |
| 2020-05-25 | -4.08 | 2.06 | 6.40 |
| 2020-05-22 | -4.08 | 2.06 | 6.40 |
| 2020-05-21 | 1.30 | 2.06 | 0.75 |
| 2020-05-20 | 2.13 | 2.06 | -0.07 |
| 2020-05-19 | 1.93 | 2.06 | 0.13 |
| 2020-05-18 | 0.27 | 4.58 | 4.30 |
| 2020-05-15 | -0.56 | 4.58 | 5.17 |
| 2020-05-14 | -0.56 | 4.58 | 5.17 |
| 2020-05-13 | 0.89 | 4.58 | 3.66 |
| 2020-05-12 | 1.30 | 5.84 | 4.48 |
| 2020-05-11 | 2.75 | 5.84 | 3.00 |
| 2020-05-08 | 1.10 | 5.84 | 4.69 |
| 2020-05-07 | 0.06 | 3.49 | 3.43 |
| 2020-05-06 | 0.89 | 3.49 | 2.58 |
| 2020-05-05 | -0.56 | 3.49 | 4.07 |
| 2020-05-04 | -1.60 | 5.84 | 7.56 |
| 2020-04-29 | 2.55 | 5.84 | 3.21 |
| 2020-04-28 | 2.55 | 5.84 | 3.21 |
| 2020-04-27 | 1.14 | 4.66 | 3.49 |
| 2020-04-24 | -0.72 | 4.66 | 5.42 |
| 2020-04-23 | -0.31 | 4.66 | 4.99 |
| 2020-04-22 | -0.51 | 4.66 | 5.20 |
| 2020-04-21 | -0.93 | 4.66 | 5.64 |
| 2020-04-20 | 1.55 | 4.66 | 3.07 |
| 2020-04-17 | 1.34 | 4.66 | 3.28 |
| 2020-04-16 | 0.11 | 1.14 | 1.03 |
| 2020-04-15 | 0.31 | 1.14 | 0.82 |
| 2020-04-14 | 1.96 | 4.66 | 2.65 |
| 2020-04-09 | 1.14 | 4.66 | 3.49 |
| 2020-04-08 | -0.10 | 4.66 | 4.77 |
| 2020-04-07 | 1.14 | 4.66 | 3.49 |
| 2020-04-06 | -1.13 | 4.66 | 5.86 |
| 2020-04-03 | -3.20 | 3.49 | 6.91 |
| 2020-04-02 | -2.99 | 3.49 | 6.68 |
| 2020-04-01 | -3.82 | 4.66 | 8.82 |
| 2020-03-31 | -1.54 | 4.66 | 6.31 |
| 2020-03-30 | -3.40 | 4.66 | 8.35 |
| 2020-03-27 | -1.96 | 4.66 | 6.75 |
| 2020-03-26 | -2.58 | 4.66 | 7.43 |
| 2020-03-25 | -1.75 | 3.49 | 5.33 |
| 2020-03-24 | -4.85 | 4.66 | 10.00 |
| 2020-03-23 | -9.18 | 4.66 | 15.25 |
| 2020-03-20 | -4.64 | 2.31 | 7.29 |
| 2020-03-19 | -9.18 | 1.14 | 11.36 |
| 2020-03-18 | -6.50 | 5.84 | 13.20 |
| 2020-03-17 | -2.58 | 3.49 | 6.23 |
| 2020-03-16 | -2.99 | 3.49 | 6.68 |
| 2020-03-13 | 0.52 | 3.49 | 2.95 |
| 2020-03-12 | 1.76 | 3.49 | 1.70 |
| 2020-03-11 | 5.68 | 3.49 | -2.07 |
| 2020-03-10 | 6.09 | 4.66 | -1.35 |
| 2020-03-09 | 5.06 | 5.84 | 0.74 |
| 2020-03-06 | 9.39 | 5.84 | -3.25 |
| 2020-03-05 | 11.67 | 5.84 | -5.22 |
| 2020-03-04 | 9.60 | 5.84 | -3.43 |
| 2020-03-03 | 9.81 | 7.02 | -2.54 |
| 2020-03-02 | 10.01 | 5.84 | -3.79 |
| 2020-02-28 | 9.19 | 7.02 | -1.99 |
| 2020-02-27 | 12.08 | 7.02 | -4.52 |
| 2020-02-26 | 11.25 | 5.84 | -4.86 |
| 2020-02-25 | 11.87 | 4.66 | -6.44 |
| 2020-02-24 | 11.67 | 4.66 | -6.27 |
| 2020-02-21 | 13.52 | 4.66 | -7.80 |
| 2020-02-20 | 14.55 | 5.84 | -7.61 |
| 2020-02-19 | 14.97 | 5.84 | -7.94 |
| 2020-02-18 | 14.35 | 5.84 | -7.44 |
| 2020-02-17 | 16.21 | 5.84 | -8.92 |
| 2020-02-14 | 15.59 | 8.19 | -6.40 |
| 2020-02-13 | 15.38 | 8.19 | -6.23 |
| 2020-02-12 | 15.79 | 7.02 | -7.58 |
| 2020-02-11 | 14.55 | 5.84 | -7.61 |
| 2020-02-10 | 13.11 | 7.02 | -5.39 |
| 2020-02-07 | 13.73 | 15.25 | 1.34 |
| 2020-02-06 | 14.35 | 15.25 | 0.79 |
| 2020-02-05 | 11.25 | 7.02 | -3.81 |
| 2020-02-04 | 10.84 | 7.02 | -3.45 |
| 2020-02-03 | 9.39 | 7.02 | -2.17 |
| 2020-01-31 | 9.39 | 7.02 | -2.17 |
| 2020-01-30 | 10.01 | 12.90 | 2.62 |
| 2020-01-29 | 12.70 | 12.90 | 0.18 |
| 2020-01-24 | 16.00 | 12.90 | -2.68 |
| 2020-01-23 | 15.59 | 12.90 | -2.33 |
| 2020-01-22 | 17.86 | 16.42 | -1.22 |
| 2020-01-21 | 16.21 | 17.60 | 1.20 |
| 2020-01-20 | 19.51 | 17.60 | -1.60 |
| 2020-01-17 | 20.54 | 17.60 | -2.44 |
| 2020-01-16 | 19.71 | 17.60 | -1.77 |
| 2020-01-15 | 19.51 | 17.60 | -1.60 |
| 2020-01-14 | 19.92 | 15.25 | -3.90 |
| 2020-01-13 | 20.33 | 12.90 | -6.18 |
| 2020-01-10 | 18.89 | 11.72 | -6.03 |
| 2020-01-09 | 18.89 | 10.54 | -7.02 |
| 2020-01-08 | 16.62 | 10.54 | -5.21 |
| 2020-01-07 | 17.44 | 10.54 | -5.88 |
| 2020-01-06 | 17.44 | 9.37 | -6.88 |
| 2020-01-03 | 18.27 | 9.37 | -7.53 |
| 2020-01-02 | 18.48 | 9.37 | -7.69 |
| 2019-12-31 | 17.44 | 11.72 | -4.87 |
| 2019-12-30 | 17.86 | 11.72 | -5.21 |
| 2019-12-27 | 17.24 | 11.72 | -4.71 |
| 2019-12-24 | 15.59 | 11.72 | -3.35 |
| 2019-12-23 | 16.00 | 12.90 | -2.68 |
| 2019-12-20 | 16.21 | 12.90 | -2.85 |
| 2019-12-19 | 15.59 | 12.90 | -2.33 |
| 2019-12-18 | 15.79 | 10.54 | -4.53 |
| 2019-12-17 | 15.59 | 19.95 | 3.78 |
| 2019-12-16 | 14.35 | 17.60 | 2.84 |
| 2019-12-13 | 14.97 | 17.60 | 2.29 |
| 2019-12-12 | 12.28 | 17.60 | 4.73 |
| 2019-12-11 | 10.63 | 17.60 | 6.30 |
| 2019-12-10 | 9.81 | 17.60 | 7.10 |
| 2019-12-09 | 10.22 | 17.60 | 6.70 |
| 2019-12-06 | 10.01 | 17.60 | 6.90 |
| 2019-12-05 | 9.19 | 9.37 | 0.17 |
| 2019-12-04 | 8.36 | 9.37 | 0.93 |
| 2019-12-03 | 9.60 | 9.37 | -0.21 |
| 2019-12-02 | 10.01 | 11.72 | 1.55 |
| 2019-11-29 | 9.39 | 11.72 | 2.13 |
| 2019-11-28 | 11.67 | 14.07 | 2.16 |
| 2019-11-27 | 12.08 | 14.07 | 1.78 |
| 2019-11-26 | 11.87 | 11.72 | -0.14 |
| 2019-11-25 | 12.08 | 14.07 | 1.78 |
| 2019-11-22 | 10.43 | 11.72 | 1.17 |
| 2019-11-21 | 9.81 | 11.72 | 1.74 |
| 2019-11-20 | 11.67 | 11.72 | 0.05 |
| 2019-11-19 | 12.49 | 10.54 | -1.73 |
| 2019-11-18 | 10.63 | 10.54 | -0.08 |
| 2019-11-15 | 9.39 | 11.72 | 2.13 |
| 2019-11-14 | 9.60 | 16.42 | 6.23 |
| 2019-11-13 | 10.22 | 12.90 | 2.43 |
| 2019-11-12 | 12.28 | 12.90 | 0.55 |
| 2019-11-11 | 11.87 | 12.90 | 0.92 |
| 2019-11-08 | 14.76 | 12.90 | -1.62 |
| 2019-11-07 | 15.59 | 11.72 | -3.35 |
| 2019-11-06 | 14.97 | 11.72 | -2.82 |
| 2019-11-05 | 14.97 | 12.90 | -1.80 |
| 2019-11-04 | 14.55 | 11.72 | -2.47 |
| 2019-11-01 | 12.70 | 15.25 | 2.26 |
| 2019-10-31 | 11.67 | 11.72 | 0.05 |
| 2019-10-30 | 10.72 | 15.25 | 4.09 |
| 2019-10-29 | 11.32 | 17.60 | 5.64 |
| 2019-10-28 | 11.52 | 17.60 | 5.45 |
| 2019-10-25 | 10.92 | 15.25 | 3.91 |
| 2019-10-24 | 10.92 | 15.25 | 3.91 |
| 2019-10-23 | 10.31 | 16.42 | 5.54 |
| 2019-10-22 | 11.12 | 15.25 | 3.72 |
| 2019-10-21 | 10.72 | 15.25 | 4.09 |
| 2019-10-18 | 10.92 | 16.42 | 4.97 |
| 2019-10-17 | 11.52 | 14.07 | 2.29 |
| 2019-10-16 | 10.52 | 15.25 | 4.28 |
| 2019-10-15 | 9.91 | 15.25 | 4.85 |
| 2019-10-14 | 10.11 | 14.07 | 3.59 |
| 2019-10-11 | 9.51 | 11.72 | 2.02 |
| 2019-10-10 | 6.70 | 12.90 | 5.80 |
| 2019-10-09 | 6.70 | 12.90 | 5.80 |
| 2019-10-08 | 7.51 | 11.72 | 3.92 |
| 2019-10-04 | 7.11 | 12.90 | 5.41 |
| 2019-10-03 | 8.31 | 17.60 | 8.58 |
| 2019-10-02 | 7.91 | 17.60 | 8.98 |
| 2019-09-30 | 8.11 | 17.60 | 8.78 |
| 2019-09-27 | 7.71 | 19.95 | 11.37 |
| 2019-09-26 | 7.91 | 18.78 | 10.07 |
| 2019-09-25 | 7.71 | 18.78 | 10.28 |
| 2019-09-24 | 9.11 | 18.78 | 8.86 |
| 2019-09-23 | 8.71 | 15.25 | 6.01 |
| 2019-09-20 | 9.71 | 16.42 | 6.12 |
| 2019-09-19 | 9.71 | 21.13 | 10.41 |
| 2019-09-18 | 10.92 | 21.13 | 9.21 |
| 2019-09-17 | 10.92 | 17.60 | 6.03 |
| 2019-09-16 | 12.12 | 22.30 | 9.08 |
| 2019-09-13 | 13.12 | 21.13 | 7.08 |
| 2019-09-12 | 12.12 | 21.13 | 8.03 |
| 2019-09-11 | 12.12 | 19.95 | 6.99 |
| 2019-09-10 | 10.52 | 18.78 | 7.48 |
| 2019-09-09 | 10.52 | 23.48 | 11.73 |
| 2019-09-06 | 10.11 | 18.78 | 7.87 |
| 2019-09-05 | 9.91 | 18.78 | 8.06 |
| 2019-09-04 | 9.51 | 18.78 | 8.46 |
| 2019-09-03 | 5.50 | 18.78 | 12.58 |
| 2019-09-02 | 5.90 | 18.78 | 12.16 |
| 2019-08-30 | 6.30 | 15.25 | 8.41 |
| 2019-08-29 | 6.10 | 15.25 | 8.62 |
| 2019-08-28 | 5.70 | 15.25 | 9.03 |
| 2019-08-27 | 5.90 | 15.25 | 8.83 |
| 2019-08-26 | 6.10 | 15.25 | 8.62 |
| 2019-08-23 | 7.91 | 15.25 | 6.80 |
| 2019-08-22 | 7.51 | 17.60 | 9.39 |
| 2019-08-21 | 8.31 | 17.60 | 8.58 |
| 2019-08-20 | 8.31 | 22.30 | 12.92 |
| 2019-08-19 | 8.11 | 23.48 | 14.22 |
| 2019-08-16 | 6.30 | 23.48 | 16.16 |
| 2019-08-15 | 5.10 | 23.48 | 17.49 |
| 2019-08-14 | 4.10 | 23.48 | 18.62 |
| 2019-08-13 | 4.30 | 23.48 | 18.39 |
| 2019-08-12 | 6.30 | 23.48 | 16.16 |
| 2019-08-09 | 6.90 | 11.72 | 4.50 |
| 2019-08-08 | 7.71 | 11.72 | 3.73 |
| 2019-08-07 | 7.31 | 11.72 | 4.11 |
| 2019-08-06 | 7.31 | 11.72 | 4.11 |
| 2019-08-05 | 7.71 | 11.72 | 3.73 |
| 2019-08-02 | 10.72 | 11.72 | 0.91 |
| 2019-08-01 | 13.52 | 11.72 | -1.59 |
| 2019-07-31 | 14.33 | 11.72 | -2.28 |
| 2019-07-30 | 15.73 | 11.72 | -3.46 |
| 2019-07-29 | 15.53 | 12.90 | -2.28 |
| 2019-07-26 | 16.53 | 12.90 | -3.12 |
| 2019-07-25 | 17.54 | 12.90 | -3.95 |
| 2019-07-24 | 17.13 | 10.54 | -5.63 |
| 2019-07-23 | 16.93 | 16.42 | -0.44 |
| 2019-07-22 | 16.33 | 15.25 | -0.93 |
| 2019-07-19 | 18.14 | 15.25 | -2.44 |
| 2019-07-18 | 16.93 | 15.25 | -1.44 |
| 2019-07-17 | 17.54 | 15.25 | -1.95 |
| 2019-07-16 | 17.54 | 15.25 | -1.95 |
| 2019-07-15 | 17.33 | 16.42 | -0.78 |
| 2019-07-12 | 17.13 | 16.42 | -0.61 |
| 2019-07-11 | 16.73 | 16.42 | -0.26 |
| 2019-07-10 | 15.93 | 17.60 | 1.44 |
| 2019-07-09 | 15.53 | 18.78 | 2.81 |
| 2019-07-08 | 16.33 | 18.78 | 2.10 |
| 2019-07-05 | 18.34 | 18.78 | 0.37 |
| 2019-07-04 | 18.54 | 27.01 | 7.15 |
| 2019-07-03 | 18.54 | 28.18 | 8.14 |
| 2019-07-02 | 18.74 | 28.18 | 7.96 |
| 2019-06-28 | 16.73 | 19.95 | 2.76 |
| 2019-06-27 | 17.13 | 21.13 | 3.41 |
| 2019-06-26 | 15.33 | 21.13 | 5.03 |
| 2019-06-25 | 15.13 | 19.95 | 4.19 |
| 2019-06-24 | 16.33 | 24.66 | 7.16 |
| 2019-06-21 | 16.33 | 24.66 | 7.16 |
| 2019-06-20 | 16.73 | 24.66 | 6.79 |
| 2019-06-19 | 14.93 | 24.66 | 8.47 |
| 2019-06-18 | 12.12 | 24.66 | 11.18 |
| 2019-06-17 | 11.32 | 24.66 | 11.98 |
| 2019-06-14 | 10.72 | 24.66 | 12.59 |
| 2019-06-13 | 11.52 | 24.66 | 11.78 |
| 2019-06-12 | 11.52 | 34.06 | 20.22 |
| 2019-06-11 | 13.32 | 35.24 | 19.34 |
| 2019-06-10 | 12.52 | 19.95 | 6.60 |
| 2019-06-06 | 9.91 | 30.54 | 18.76 |
| 2019-06-05 | 9.91 | 21.13 | 10.20 |
| 2019-06-04 | 9.11 | 28.18 | 17.48 |
| 2019-06-03 | 9.51 | 25.83 | 14.90 |
| 2019-05-31 | 9.71 | 25.83 | 14.69 |
| 2019-05-30 | 10.52 | 23.48 | 11.73 |
| 2019-05-29 | 10.92 | 23.48 | 11.33 |
| 2019-05-28 | 11.32 | 23.48 | 10.93 |
| 2019-05-27 | 10.92 | 23.48 | 11.33 |
| 2019-05-24 | 11.32 | 23.48 | 10.93 |
| 2019-05-23 | 10.92 | 23.48 | 11.33 |
| 2019-05-22 | 12.12 | 29.36 | 15.38 |
| 2019-05-21 | 12.32 | 25.83 | 12.03 |
| 2019-05-20 | 12.52 | 27.01 | 12.88 |
| 2019-05-17 | 13.12 | 28.18 | 13.31 |
| 2019-05-16 | 14.13 | 28.18 | 12.32 |
| 2019-05-15 | 13.92 | 28.18 | 12.52 |
| 2019-05-14 | 13.52 | 17.60 | 3.59 |
| 2019-05-10 | 15.13 | 17.60 | 2.15 |
| 2019-05-09 | 14.33 | 17.60 | 2.86 |
| 2019-05-08 | 16.93 | 29.36 | 10.63 |
| 2019-05-07 | 18.34 | 29.36 | 9.31 |
| 2019-05-06 | 17.94 | 29.36 | 9.69 |
| 2019-05-03 | 21.35 | 18.78 | -2.12 |
| 2019-05-02 | 20.74 | 18.78 | -1.63 |
| 2019-04-30 | 19.74 | 17.60 | -1.79 |
| 2019-04-29 | 20.74 | 17.60 | -2.60 |
| 2019-04-26 | 19.34 | 17.60 | -1.46 |
| 2019-04-25 | 19.34 | 17.60 | -1.46 |
| 2019-04-24 | 20.14 | 17.60 | -2.11 |
| 2019-04-23 | 20.74 | 17.60 | -2.60 |
| 2019-04-18 | 20.74 | 17.60 | -2.60 |
| 2019-04-17 | 21.54 | 17.60 | -3.24 |
| 2019-04-16 | 21.54 | 18.78 | -2.27 |
| 2019-04-15 | 20.14 | 17.60 | -2.11 |
| 2019-04-12 | 20.54 | 17.60 | -2.44 |
| 2019-04-11 | 20.34 | 17.60 | -2.27 |
| 2019-04-10 | 21.54 | 21.13 | -0.33 |
| 2019-04-09 | 21.73 | 21.13 | -0.50 |
| 2019-04-08 | 21.34 | 25.83 | 3.71 |
| 2019-04-04 | 20.94 | 25.83 | 4.05 |
| 2019-04-03 | 20.74 | 25.83 | 4.22 |
| 2019-04-02 | 19.54 | 25.83 | 5.26 |
| 2019-04-01 | 19.34 | 25.83 | 5.44 |
| 2019-03-29 | 17.34 | 25.83 | 7.23 |
| 2019-03-28 | 15.95 | 25.83 | 8.53 |
| 2019-03-27 | 16.15 | 25.83 | 8.34 |
| 2019-03-26 | 15.15 | 25.83 | 9.28 |
| 2019-03-25 | 15.15 | 24.66 | 8.26 |
| 2019-03-22 | 17.34 | 23.48 | 5.23 |
| 2019-03-21 | 17.34 | 23.48 | 5.23 |
| 2019-03-20 | 18.34 | 23.48 | 4.34 |
| 2019-03-19 | 18.94 | 22.30 | 2.83 |
| 2019-03-18 | 18.54 | 22.30 | 3.17 |
| 2019-03-15 | 17.34 | 23.48 | 5.23 |
| 2019-03-14 | 16.55 | 25.83 | 7.97 |
| 2019-03-13 | 16.15 | 29.36 | 11.38 |
| 2019-03-12 | 16.95 | 29.36 | 10.62 |
| 2019-03-11 | 14.95 | 29.36 | 12.54 |
| 2019-03-08 | 13.75 | 28.18 | 12.69 |
| 2019-03-07 | 15.75 | 28.18 | 10.74 |
| 2019-03-06 | 16.95 | 29.36 | 10.62 |
| 2019-03-05 | 16.75 | 29.36 | 10.81 |
| 2019-03-04 | 16.55 | 29.36 | 10.99 |
| 2019-03-01 | 16.15 | 29.36 | 11.38 |
| 2019-02-28 | 15.35 | 29.36 | 12.15 |
| 2019-02-27 | 15.95 | 31.71 | 13.60 |
| 2019-02-26 | 15.95 | 25.83 | 8.53 |
| 2019-02-25 | 16.75 | 29.36 | 10.81 |
| 2019-02-22 | 16.15 | 23.48 | 6.31 |
| 2019-02-21 | 15.35 | 23.48 | 7.05 |
| 2019-02-20 | 14.75 | 23.48 | 7.61 |
| 2019-02-19 | 13.75 | 27.01 | 11.65 |
| 2019-02-18 | 14.15 | 25.83 | 10.23 |
| 2019-02-15 | 12.16 | 28.18 | 14.29 |
| 2019-02-14 | 14.35 | 19.95 | 4.90 |
| 2019-02-13 | 14.55 | 19.95 | 4.72 |
| 2019-02-12 | 13.35 | 19.95 | 5.82 |
| 2019-02-11 | 13.15 | 23.48 | 9.13 |
| 2019-02-08 | 12.36 | 21.13 | 7.81 |
| 2019-02-04 | 12.36 | 21.13 | 7.81 |
| 2019-02-01 | 12.16 | 21.13 | 8.00 |
| 2019-01-31 | 12.36 | 22.30 | 8.85 |
| 2019-01-30 | 10.96 | 14.07 | 2.81 |
| 2019-01-29 | 10.56 | 14.07 | 3.18 |
| 2019-01-28 | 10.76 | 14.07 | 2.99 |
| 2019-01-25 | 10.96 | 14.07 | 2.81 |
| 2019-01-24 | 8.96 | 14.07 | 4.69 |
| 2019-01-23 | 8.56 | 14.07 | 5.07 |
| 2019-01-22 | 8.36 | 14.07 | 5.27 |
| 2019-01-21 | 9.16 | 14.07 | 4.50 |
| 2019-01-18 | 8.76 | 14.07 | 4.88 |
| 2019-01-17 | 7.77 | 14.07 | 5.85 |
| 2019-01-16 | 8.16 | 14.07 | 5.46 |
| 2019-01-15 | 7.77 | 14.07 | 5.85 |
| 2019-01-14 | 5.57 | 14.07 | 8.05 |
| 2019-01-11 | 6.97 | 14.07 | 6.64 |
| 2019-01-10 | 6.77 | 14.07 | 6.84 |
| 2019-01-09 | 6.37 | 14.07 | 7.24 |
| 2019-01-08 | 3.77 | 14.07 | 9.92 |
| 2019-01-07 | 3.97 | 14.07 | 9.71 |
| 2019-01-04 | 2.98 | 14.07 | 10.78 |
| 2019-01-03 | 0.78 | 14.07 | 13.19 |
| 2019-01-02 | 0.78 | 14.07 | 13.19 |
| 2018-12-31 | 3.97 | 14.07 | 9.71 |
| 2018-12-28 | 2.38 | 14.07 | 11.42 |
| 2018-12-27 | 2.18 | 14.07 | 11.64 |
| 2018-12-24 | 3.18 | 14.07 | 10.56 |
| 2018-12-21 | 3.57 | 14.07 | 10.14 |
| 2018-12-20 | 3.18 | 14.07 | 10.56 |
| 2018-12-19 | 3.97 | 14.07 | 9.71 |
| 2018-12-18 | 3.77 | 14.07 | 9.92 |
| 2018-12-17 | 5.17 | 16.42 | 10.70 |
| 2018-12-14 | 4.97 | 9.37 | 4.19 |
| 2018-12-13 | 6.97 | 11.72 | 4.44 |
| 2018-12-12 | 5.77 | 11.72 | 5.63 |
| 2018-12-11 | 3.57 | 14.07 | 10.14 |
| 2018-12-10 | 3.77 | 14.07 | 9.92 |
| 2018-12-07 | 4.57 | 16.42 | 11.33 |
| 2018-12-06 | 5.17 | 10.54 | 5.11 |
| 2018-12-05 | 7.77 | 10.54 | 2.58 |
| 2018-12-04 | 9.56 | 10.54 | 0.90 |
| 2018-12-03 | 9.36 | 10.54 | 1.08 |
| 2018-11-30 | 6.57 | 10.54 | 3.73 |
| 2018-11-29 | 6.37 | 10.54 | 3.93 |
| 2018-11-28 | 6.97 | 10.54 | 3.34 |
| 2018-11-27 | 5.57 | 12.90 | 6.94 |
| 2018-11-26 | 5.97 | 12.90 | 6.54 |
| 2018-11-23 | 4.37 | 12.90 | 8.17 |
| 2018-11-22 | 4.57 | 12.90 | 7.96 |
| 2018-11-21 | 4.37 | 12.90 | 8.17 |
| 2018-11-20 | 3.97 | 12.90 | 8.58 |
| 2018-11-19 | 5.57 | 12.90 | 6.94 |
| 2018-11-16 | 4.97 | 12.90 | 7.55 |
| 2018-11-15 | 4.97 | 12.90 | 7.55 |
| 2018-11-14 | 3.18 | 12.90 | 9.42 |
| 2018-11-13 | 3.77 | 15.25 | 11.06 |
| 2018-11-12 | 2.98 | 15.25 | 11.92 |
| 2018-11-09 | 2.78 | 16.42 | 13.28 |
| 2018-11-08 | 5.37 | 16.42 | 10.49 |
| 2018-11-07 | 4.97 | 16.42 | 10.91 |
| 2018-11-06 | 4.77 | 15.25 | 10.00 |
| 2018-11-05 | 3.97 | 15.25 | 10.84 |
| 2018-11-02 | 6.17 | 15.25 | 8.55 |
| 2018-11-01 | 1.78 | 15.25 | 13.23 |
| 2018-10-31 | -0.02 | 15.25 | 15.27 |
| 2018-10-30 | -0.98 | 15.25 | 16.38 |
| 2018-10-29 | -0.20 | 8.19 | 8.41 |
| 2018-10-26 | -0.78 | 8.19 | 9.05 |
| 2018-10-25 | 0.57 | 8.19 | 7.58 |
| 2018-10-24 | 1.54 | 7.02 | 5.39 |
| 2018-10-23 | 1.73 | 5.84 | 4.04 |
| 2018-10-22 | 4.83 | 11.72 | 6.58 |
| 2018-10-19 | 2.51 | 11.72 | 8.99 |
| 2018-10-18 | 1.93 | 12.90 | 10.76 |
| 2018-10-16 | 2.12 | 12.90 | 10.55 |
| 2018-10-15 | 1.93 | 9.37 | 7.30 |
| 2018-10-12 | 3.28 | 9.37 | 5.90 |
| 2018-10-11 | 1.15 | 9.37 | 8.12 |
| 2018-10-10 | 5.02 | 12.90 | 7.50 |
| 2018-10-09 | 4.83 | 12.90 | 7.70 |
| 2018-10-08 | 5.02 | 12.90 | 7.50 |
| 2018-10-05 | 6.37 | 12.90 | 6.13 |
| 2018-10-04 | 6.57 | 12.90 | 5.94 |
| 2018-10-03 | 8.11 | 16.42 | 7.69 |
| 2018-10-02 | 8.31 | 16.42 | 7.49 |
| 2018-09-28 | 10.82 | 16.42 | 5.06 |
| 2018-09-27 | 10.63 | 15.25 | 4.18 |
| 2018-09-26 | 11.02 | 15.25 | 3.81 |
| 2018-09-24 | 9.66 | 15.25 | 5.09 |
| 2018-09-21 | 11.60 | 12.90 | 1.17 |
| 2018-09-20 | 9.66 | 12.90 | 2.95 |
| 2018-09-19 | 9.28 | 15.25 | 5.47 |
| 2018-09-18 | 8.11 | 15.25 | 6.60 |
| 2018-09-17 | 7.53 | 15.25 | 7.17 |
| 2018-09-14 | 8.89 | 12.90 | 3.68 |
| 2018-09-13 | 7.92 | 14.07 | 5.70 |
| 2018-09-12 | 5.60 | 14.07 | 8.02 |
| 2018-09-11 | 5.60 | 16.42 | 10.25 |
| 2018-09-10 | 6.57 | 17.60 | 10.35 |
| 2018-09-07 | 7.53 | 17.60 | 9.36 |
| 2018-09-06 | 7.92 | 17.60 | 8.97 |
| 2018-09-05 | 8.50 | 17.60 | 8.39 |
| 2018-09-04 | 11.60 | 22.30 | 9.60 |
| 2018-09-03 | 10.44 | 22.30 | 10.75 |
| 2018-08-31 | 10.82 | 22.30 | 10.36 |
| 2018-08-30 | 11.98 | 22.30 | 9.22 |
| 2018-08-29 | 12.95 | 22.30 | 8.28 |
| 2018-08-28 | 12.76 | 23.48 | 9.51 |
| 2018-08-27 | 12.37 | 22.30 | 8.84 |
| 2018-08-24 | 9.86 | 22.30 | 11.33 |
| 2018-08-23 | 10.05 | 23.48 | 12.21 |
| 2018-08-22 | 10.82 | 23.48 | 11.42 |
| 2018-08-21 | 10.24 | 23.48 | 12.01 |
| 2018-08-20 | 9.66 | 23.48 | 12.60 |
| 2018-08-17 | 8.11 | 22.30 | 13.12 |
| 2018-08-16 | 7.92 | 22.30 | 13.33 |
| 2018-08-15 | 8.31 | 23.48 | 14.01 |
| 2018-08-14 | 10.24 | 23.48 | 12.01 |
| 2018-08-13 | 10.82 | 25.83 | 13.54 |
| 2018-08-10 | 12.18 | 25.83 | 12.17 |
| 2018-08-09 | 13.34 | 24.66 | 9.99 |
| 2018-08-08 | 12.37 | 23.48 | 9.89 |
| 2018-08-07 | 11.98 | 32.89 | 18.67 |
| 2018-08-06 | 10.44 | 25.83 | 13.94 |
| 2018-08-03 | 9.66 | 23.48 | 12.60 |
| 2018-08-02 | 9.86 | 23.48 | 12.40 |
| 2018-08-01 | 12.18 | 29.36 | 15.32 |
| 2018-07-31 | 13.34 | 24.66 | 9.99 |
| 2018-07-30 | 13.72 | 31.71 | 15.82 |
| 2018-07-27 | 13.92 | 31.71 | 15.62 |
| 2018-07-26 | 13.92 | 29.36 | 13.56 |
| 2018-07-25 | 14.88 | 29.36 | 12.60 |
| 2018-07-24 | 13.72 | 24.66 | 9.61 |
| 2018-07-23 | 12.18 | 23.48 | 10.08 |
| 2018-07-20 | 11.98 | 23.48 | 10.27 |
| 2018-07-19 | 11.02 | 23.48 | 11.23 |
| 2018-07-18 | 11.40 | 23.48 | 10.84 |
| 2018-07-17 | 11.98 | 28.18 | 14.47 |
| 2018-07-16 | 13.14 | 27.01 | 12.25 |
| 2018-07-13 | 13.14 | 27.01 | 12.25 |
| 2018-07-12 | 12.95 | 39.94 | 23.90 |
| 2018-07-11 | 12.18 | 41.12 | 25.80 |
| 2018-07-10 | 13.72 | 27.01 | 11.68 |
| 2018-07-09 | 13.92 | 12.90 | -0.90 |
| 2018-07-06 | 11.79 | 8.19 | -3.22 |
| 2018-07-05 | 11.40 | 8.19 | -2.88 |
| 2018-07-04 | 11.21 | 8.19 | -2.71 |
| 2018-07-03 | 12.56 | 9.37 | -2.84 |
| 2018-06-29 | 13.92 | 16.42 | 2.20 |
| 2018-06-28 | 12.18 | 10.54 | -1.45 |
| 2018-06-27 | 11.60 | 10.54 | -0.94 |
| 2018-06-26 | 13.72 | 10.54 | -2.80 |
| 2018-06-25 | 14.11 | 10.54 | -3.12 |
| 2018-06-22 | 15.46 | 10.54 | -4.26 |
| 2018-06-21 | 15.08 | 8.19 | -5.98 |
| 2018-06-20 | 17.01 | 8.19 | -7.54 |
| 2018-06-19 | 16.04 | 8.19 | -6.77 |
| 2018-06-15 | 18.95 | 10.54 | -7.06 |
| 2018-06-14 | 19.72 | 14.07 | -4.72 |
| 2018-06-13 | 20.69 | 10.54 | -8.40 |
| 2018-06-12 | 22.23 | 10.54 | -9.56 |
| 2018-06-11 | 22.04 | 7.02 | -12.31 |
| 2018-06-08 | 21.27 | 5.84 | -12.72 |
| 2018-06-07 | 23.59 | 5.84 | -14.36 |
| 2018-06-06 | 22.62 | 7.02 | -12.73 |
| 2018-06-05 | 21.85 | 7.02 | -12.17 |
| 2018-06-04 | 21.46 | 7.02 | -11.89 |
| 2018-06-01 | 19.72 | 4.66 | -12.57 |
| 2018-05-31 | 19.72 | 4.66 | -12.57 |
| 2018-05-30 | 17.59 | 5.84 | -9.99 |
| 2018-05-29 | 19.53 | 5.84 | -11.45 |
| 2018-05-28 | 20.69 | 4.66 | -13.28 |
| 2018-05-25 | 20.11 | 3.49 | -13.84 |
| 2018-05-24 | 20.30 | 3.49 | -13.97 |
| 2018-05-23 | 19.91 | 3.49 | -13.70 |
| 2018-05-21 | 22.23 | 7.02 | -12.45 |
| 2018-05-18 | 21.27 | 1.14 | -16.60 |
| 2018-05-17 | 20.88 | 1.14 | -16.33 |
| 2018-05-16 | 21.27 | 0.00 | -17.54 |
| 2018-05-15 | 21.65 | 2.27 | -15.93 |
| 2018-05-14 | 22.81 | 2.27 | -16.73 |
| 2018-05-11 | 21.07 | 2.27 | -15.53 |
| 2018-05-10 | 19.91 | 2.27 | -14.71 |
| 2018-05-09 | 18.95 | 2.27 | -14.02 |
| 2018-05-08 | 18.56 | 2.27 | -13.74 |
| 2018-05-07 | 16.82 | 2.27 | -12.45 |
| 2018-05-04 | 16.43 | 2.27 | -12.16 |
| 2018-05-03 | 17.78 | 2.27 | -13.17 |
| 2018-05-02 | 19.33 | 2.27 | -14.30 |
| 2018-04-30 | 20.11 | 2.27 | -14.85 |
| 2018-04-27 | 17.59 | 2.27 | -13.03 |
| 2018-04-26 | 16.78 | 2.27 | -12.42 |
| 2018-04-25 | 17.93 | 2.27 | -13.28 |
| 2018-04-24 | 19.09 | 2.27 | -14.12 |
| 2018-04-23 | 17.55 | 2.27 | -13.00 |
| 2018-04-20 | 18.13 | 2.27 | -13.42 |
| 2018-04-19 | 19.67 | 2.27 | -14.53 |
| 2018-04-18 | 17.93 | 2.27 | -13.28 |
| 2018-04-17 | 16.78 | 2.27 | -12.42 |
| 2018-04-16 | 17.74 | 4.55 | -11.21 |
| 2018-04-13 | 19.86 | 3.41 | -13.72 |
| 2018-04-12 | 20.05 | 3.41 | -13.86 |
| 2018-04-11 | 20.24 | 2.27 | -14.94 |
| 2018-04-10 | 19.47 | 2.27 | -14.40 |
| 2018-04-09 | 17.74 | 2.27 | -13.14 |
| 2018-04-06 | 15.82 | 2.27 | -11.69 |
| 2018-04-04 | 14.47 | 1.14 | -11.65 |
| 2018-04-03 | 17.55 | 1.14 | -13.96 |
| 2018-03-29 | 16.97 | 1.14 | -13.54 |
| 2018-03-28 | 16.78 | 2.27 | -12.42 |
| 2018-03-27 | 19.67 | 2.27 | -14.53 |
| 2018-03-26 | 18.90 | 1.14 | -14.94 |
| 2018-03-23 | 17.55 | 6.82 | -9.13 |
| 2018-03-22 | 20.82 | 6.82 | -11.59 |
| 2018-03-21 | 21.97 | 6.82 | -12.43 |
| 2018-03-20 | 22.74 | 6.82 | -12.97 |
| 2018-03-19 | 22.55 | 4.55 | -14.69 |
| 2018-03-16 | 22.36 | 4.55 | -14.56 |
| 2018-03-15 | 22.55 | 4.55 | -14.69 |
| 2018-03-14 | 22.36 | 5.68 | -13.63 |
| 2018-03-13 | 22.74 | 1.14 | -17.60 |
| 2018-03-12 | 22.55 | 3.41 | -15.62 |
| 2018-03-09 | 20.43 | 3.41 | -14.14 |
| 2018-03-08 | 19.28 | 4.55 | -12.35 |
| 2018-03-07 | 17.36 | 2.27 | -12.85 |
| 2018-03-06 | 18.51 | 6.82 | -9.87 |
| 2018-03-05 | 16.20 | 4.55 | -10.03 |
| 2018-03-02 | 18.90 | 2.27 | -13.98 |
| 2018-03-01 | 20.43 | 2.27 | -15.08 |
| 2018-02-28 | 19.67 | 10.23 | -7.89 |
| 2018-02-27 | 21.40 | 10.23 | -9.20 |
| 2018-02-26 | 22.36 | 10.23 | -9.91 |
| 2018-02-23 | 21.20 | 7.95 | -10.93 |
| 2018-02-22 | 20.05 | 2.27 | -14.81 |
| 2018-02-21 | 21.78 | -1.14 | -18.82 |
| 2018-02-20 | 19.47 | 2.27 | -14.40 |
| 2018-02-15 | 20.24 | 3.41 | -14.00 |
| 2018-02-14 | 18.13 | 2.27 | -13.42 |
| 2018-02-13 | 15.82 | 2.27 | -11.69 |
| 2018-02-12 | 14.09 | 2.27 | -10.35 |
| 2018-02-09 | 14.09 | 1.14 | -11.35 |
| 2018-02-08 | 17.74 | 2.27 | -13.14 |
| 2018-02-07 | 17.16 | 2.27 | -12.71 |
| 2018-02-06 | 18.70 | 3.41 | -12.88 |
| 2018-02-05 | 24.67 | 3.41 | -17.05 |
| 2018-02-02 | 26.21 | -4.55 | -24.37 |
| 2018-02-01 | 26.40 | 2.27 | -19.09 |
| 2018-01-31 | 27.36 | -3.41 | -24.16 |
| 2018-01-30 | 26.40 | -3.41 | -23.58 |
| 2018-01-29 | 27.55 | -3.41 | -24.27 |
| 2018-01-26 | 28.32 | -5.68 | -26.50 |
| 2018-01-25 | 26.59 | -5.68 | -25.49 |
| 2018-01-24 | 27.55 | -5.68 | -26.06 |
| 2018-01-23 | 27.36 | -5.68 | -25.94 |
| 2018-01-22 | 25.05 | -5.68 | -24.58 |
| 2018-01-19 | 24.67 | -6.82 | -25.26 |
| 2018-01-18 | 24.28 | -5.68 | -24.11 |
| 2018-01-17 | 23.51 | -5.68 | -23.64 |
| 2018-01-16 | 23.32 | -3.41 | -21.67 |
| 2018-01-15 | 21.40 | -3.41 | -20.43 |
| 2018-01-12 | 21.20 | -2.27 | -19.37 |
| 2018-01-11 | 20.24 | -2.27 | -18.72 |
| 2018-01-10 | 20.24 | -3.41 | -19.67 |
| 2018-01-09 | 20.05 | -4.55 | -20.49 |
| 2018-01-08 | 19.47 | -3.41 | -19.15 |
| 2018-01-05 | 19.09 | -3.41 | -18.89 |
| 2018-01-04 | 18.90 | -2.27 | -17.80 |
| 2018-01-03 | 18.13 | -2.27 | -17.27 |
| 2018-01-02 | 17.93 | -2.27 | -17.13 |
| 2017-12-29 | 15.62 | -2.27 | -15.48 |
| 2017-12-28 | 15.62 | -3.41 | -16.46 |
| 2017-12-27 | 14.66 | -3.41 | -15.76 |
| 2017-12-22 | 14.28 | -3.41 | -15.48 |
| 2017-12-21 | 13.70 | -3.41 | -15.05 |
| 2017-12-20 | 13.32 | -3.41 | -14.76 |
| 2017-12-19 | 13.12 | -2.27 | -13.61 |
| 2017-12-18 | 12.55 | 0.00 | -11.15 |
| 2017-12-15 | 11.78 | -5.68 | -15.62 |
| 2017-12-14 | 12.74 | -4.55 | -15.33 |
| 2017-12-13 | 13.32 | -4.55 | -15.76 |
| 2017-12-12 | 11.58 | -4.55 | -14.46 |
| 2017-12-11 | 12.16 | -4.55 | -14.90 |
| 2017-12-08 | 11.01 | -3.41 | -12.99 |
| 2017-12-07 | 9.66 | -3.41 | -11.92 |
| 2017-12-06 | 9.28 | -4.55 | -12.65 |
| 2017-12-05 | 11.78 | -3.41 | -13.59 |
| 2017-12-04 | 12.93 | -3.41 | -14.47 |
| 2017-12-01 | 12.74 | -3.41 | -14.32 |
| 2017-11-30 | 13.32 | -3.41 | -14.76 |
| 2017-11-29 | 14.86 | -2.27 | -14.91 |
| 2017-11-28 | 14.86 | -2.27 | -14.91 |
| 2017-11-27 | 15.05 | -2.27 | -15.06 |
| 2017-11-24 | 15.62 | -2.27 | -15.48 |
| 2017-11-23 | 15.05 | -2.27 | -15.06 |
| 2017-11-22 | 16.39 | -3.41 | -17.01 |
| 2017-11-21 | 15.24 | -1.14 | -14.21 |
| 2017-11-20 | 12.93 | -1.14 | -12.46 |
| 2017-11-17 | 12.93 | -2.27 | -13.46 |
| 2017-11-16 | 12.35 | -2.27 | -13.02 |
| 2017-11-15 | 11.97 | -2.27 | -12.72 |
| 2017-11-14 | 13.12 | 0.00 | -11.60 |
| 2017-11-13 | 13.12 | 0.00 | -11.60 |
| 2017-11-10 | 12.93 | -1.14 | -12.46 |
| 2017-11-09 | 12.74 | -1.14 | -12.31 |
| 2017-11-08 | 12.16 | 0.00 | -10.84 |
| 2017-11-07 | 12.35 | 0.00 | -11.00 |
| 2017-11-06 | 10.82 | -1.14 | -10.79 |
| 2017-11-03 | 10.82 | -1.14 | -10.79 |
| 2017-11-02 | 10.24 | 0.00 | -9.29 |
| 2017-11-01 | 10.62 | -2.27 | -11.66 |
| 2017-10-31 | 9.47 | -1.14 | -9.69 |
| 2017-10-30 | 9.74 | -2.27 | -10.94 |
| 2017-10-27 | 9.93 | -2.27 | -11.10 |
| 2017-10-26 | 9.18 | 0.00 | -8.40 |
| 2017-10-25 | 9.55 | -2.27 | -10.79 |
| 2017-10-24 | 9.18 | 0.00 | -8.40 |
| 2017-10-23 | 9.55 | 0.00 | -8.72 |
| 2017-10-20 | 10.30 | 0.00 | -9.34 |
| 2017-10-19 | 9.18 | 0.00 | -8.40 |
| 2017-10-18 | 11.05 | 1.14 | -8.93 |
| 2017-10-17 | 11.05 | -1.14 | -10.97 |
| 2017-10-16 | 10.86 | 0.00 | -9.80 |
| 2017-10-13 | 10.11 | 0.00 | -9.18 |
| 2017-10-12 | 10.11 | 0.00 | -9.18 |
| 2017-10-11 | 9.55 | 2.27 | -6.64 |
| 2017-10-10 | 10.11 | 2.27 | -7.12 |
| 2017-10-09 | 9.55 | 2.27 | -6.64 |
| 2017-10-06 | 9.93 | 1.14 | -8.00 |
| 2017-10-04 | 9.55 | 1.14 | -7.68 |
| 2017-10-03 | 8.80 | 1.14 | -7.05 |
| 2017-09-29 | 6.37 | -1.14 | -7.05 |
| 2017-09-28 | 5.99 | 1.14 | -4.58 |
| 2017-09-27 | 7.12 | 1.14 | -5.58 |
| 2017-09-26 | 6.74 | 1.14 | -5.25 |
| 2017-09-25 | 6.55 | 0.00 | -6.15 |
| 2017-09-22 | 7.68 | 0.00 | -7.13 |
| 2017-09-21 | 8.61 | 0.00 | -7.93 |
| 2017-09-20 | 8.61 | 0.00 | -7.93 |
| 2017-09-19 | 8.43 | 0.00 | -7.77 |
| 2017-09-18 | 8.61 | 1.14 | -6.88 |
| 2017-09-15 | 7.49 | 2.27 | -4.85 |
| 2017-09-14 | 7.49 | 2.27 | -4.85 |
| 2017-09-13 | 7.68 | 2.27 | -5.02 |
| 2017-09-12 | 8.05 | 0.00 | -7.45 |
| 2017-09-11 | 8.05 | 0.00 | -7.45 |
| 2017-09-08 | 6.93 | -2.27 | -8.61 |
| 2017-09-07 | 6.37 | -2.27 | -8.12 |
| 2017-09-06 | 6.55 | -3.41 | -9.35 |
| 2017-09-05 | 7.12 | -1.14 | -7.70 |
| 2017-09-04 | 7.12 | -3.41 | -9.83 |
| 2017-09-01 | 7.68 | -3.41 | -10.30 |
| 2017-08-31 | 7.68 | -3.41 | -10.30 |
| 2017-08-30 | 8.05 | -3.41 | -10.61 |
| 2017-08-29 | 6.74 | -2.27 | -8.44 |
| 2017-08-28 | 7.30 | -2.27 | -8.92 |
| 2017-08-25 | 6.93 | -3.41 | -9.67 |
| 2017-08-24 | 5.62 | -2.27 | -7.47 |
| 2017-08-22 | 5.43 | -1.14 | -6.23 |
| 2017-08-21 | 4.49 | 0.00 | -4.30 |
| 2017-08-18 | 3.93 | -2.27 | -5.97 |
| 2017-08-17 | 5.06 | -1.14 | -5.89 |
| 2017-08-16 | 5.24 | -2.27 | -7.14 |
| 2017-08-15 | 4.31 | 0.00 | -4.13 |
| 2017-08-14 | 4.49 | -1.14 | -5.39 |
| 2017-08-11 | 3.56 | 1.14 | -2.34 |
| 2017-08-10 | 5.43 | 2.27 | -3.00 |
| 2017-08-09 | 6.55 | -1.14 | -7.22 |
| 2017-08-08 | 6.93 | 10.23 | 3.08 |
| 2017-08-07 | 6.18 | 1.14 | -4.75 |
| 2017-08-04 | 5.81 | 1.14 | -4.41 |
| 2017-08-03 | 5.81 | 1.14 | -4.41 |
| 2017-08-02 | 5.81 | 0.00 | -5.49 |
| 2017-08-01 | 5.62 | 7.95 | 2.21 |
| 2017-07-31 | 4.49 | 7.95 | 3.31 |
| 2017-07-28 | 3.56 | 0.00 | -3.44 |
| 2017-07-27 | 4.12 | -4.55 | -8.32 |
| 2017-07-26 | 3.37 | -5.68 | -8.76 |
| 2017-07-25 | 3.00 | -4.55 | -7.32 |
| 2017-07-24 | 3.18 | -5.68 | -8.59 |
| 2017-07-21 | 2.62 | -6.82 | -9.20 |
| 2017-07-20 | 2.43 | -4.55 | -6.81 |
| 2017-07-19 | 2.25 | -5.68 | -7.75 |
| 2017-07-18 | 1.69 | -2.27 | -3.89 |
| 2017-07-17 | 1.69 | -7.95 | -9.48 |
| 2017-07-14 | 1.31 | -5.68 | -6.90 |
| 2017-07-13 | 1.12 | -7.95 | -8.98 |
| 2017-07-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy