Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0087 SWIRE PACIFIC LIMITED: B
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0087 %	Stock 0087 rel. %
2025-06-27	300.14	717.63	104.34
2025-06-26	301.11	714.70	103.11
2025-06-25	303.38	707.38	100.15
2025-06-24	298.52	695.65	99.65
2025-06-23	290.42	683.93	100.79
2025-06-20	287.50	679.54	101.17
2025-06-19	282.97	686.86	105.46
2025-06-18	290.74	698.58	104.38
2025-06-17	295.28	698.58	102.03
2025-06-16	296.57	691.26	99.52
2025-06-13	293.01	702.98	104.32
2025-06-12	296.25	698.58	101.54
2025-06-11	300.79	704.45	100.72
2025-06-10	296.90	719.10	106.37
2025-06-09	296.90	695.65	100.47
2025-06-06	291.39	692.72	102.54
2025-06-05	292.04	692.72	102.21
2025-06-04	288.15	702.98	106.87
2025-06-03	285.88	675.14	100.87
2025-06-02	280.37	669.28	102.24
2025-05-30	281.99	672.21	102.15
2025-05-29	286.53	669.28	99.02
2025-05-28	281.67	676.61	103.48
2025-05-27	283.29	675.14	102.23
2025-05-26	281.02	672.21	102.67
2025-05-23	285.88	673.68	100.49
2025-05-22	284.91	676.61	101.76
2025-05-21	289.77	689.79	102.63
2025-05-20	286.85	683.93	102.64
2025-05-19	281.35	675.14	103.26
2025-05-16	281.67	676.61	103.48
2025-05-15	283.29	682.47	104.14
2025-05-14	285.88	691.26	105.05
2025-05-13	276.81	691.26	109.99
2025-05-12	284.59	689.79	105.36
2025-05-09	273.57	688.33	111.02
2025-05-08	271.63	676.61	108.97
2025-05-07	270.01	675.14	109.49
2025-05-06	270.01	678.07	110.29
2025-05-02	267.09	681.00	112.75
2025-04-30	260.61	682.47	116.98
2025-04-29	258.67	669.28	114.48
2025-04-28	258.02	672.21	115.69
2025-04-25	258.02	661.95	112.82
2025-04-24	256.41	650.23	110.49
2025-04-23	259.30	648.77	108.39
2025-04-22	251.28	638.51	110.23
2025-04-17	248.39	629.72	109.45
2025-04-16	242.30	631.91	113.82
2025-04-15	249.04	634.11	110.33
2025-04-14	248.39	631.18	109.87
2025-04-11	240.37	624.59	112.88
2025-04-10	236.85	625.32	115.33
2025-04-09	229.47	610.67	115.70
2025-04-08	225.94	619.46	120.73
2025-04-07	221.45	618.05	123.38
2025-04-03	271.17	667.24	106.71
2025-04-02	277.27	679.88	106.72
2025-04-01	276.95	668.64	103.91
2025-03-31	276.30	660.21	102.02
2025-03-28	280.48	667.24	101.65
2025-03-27	283.04	660.21	98.47
2025-03-26	281.44	670.05	101.88
2025-03-25	279.51	657.40	99.57
2025-03-24	288.17	663.02	96.57
2025-03-21	284.97	663.02	98.20
2025-03-20	293.63	663.02	93.84
2025-03-19	302.29	664.43	90.02
2025-03-18	301.65	661.61	89.62
2025-03-17	292.35	650.37	91.25
2025-03-14	289.14	663.02	96.08
2025-03-13	281.12	647.56	96.15
2025-03-12	284.65	699.56	107.87
2025-03-11	285.61	706.58	109.17
2025-03-10	286.25	702.37	107.73
2025-03-07	293.31	675.67	97.22
2025-03-06	294.91	667.24	94.28
2025-03-05	281.76	665.83	100.61
2025-03-04	271.17	658.80	104.43
2025-03-03	272.46	654.59	102.60
2025-02-28	271.49	655.99	103.50
2025-02-27	284.00	658.80	97.60
2025-02-26	284.33	655.99	96.71
2025-02-25	272.78	648.97	100.92
2025-02-24	277.59	648.97	98.36
2025-02-21	279.83	644.75	96.07
2025-02-20	265.08	644.75	104.00
2025-02-19	271.17	648.97	101.78
2025-02-18	271.81	644.75	100.30
2025-02-17	266.04	651.78	105.38
2025-02-14	266.04	644.75	103.46
2025-02-13	252.89	641.94	110.25
2025-02-12	253.85	641.94	109.68
2025-02-11	245.19	646.16	116.16
2025-02-10	248.39	650.37	115.38
2025-02-07	242.30	654.59	120.45
2025-02-06	238.45	655.99	123.37
2025-02-05	233.64	653.18	125.75
2025-02-04	236.85	670.05	128.60
2025-02-03	227.86	671.45	135.30
2025-01-28	227.86	668.64	134.44
2025-01-27	227.22	672.86	136.19
2025-01-24	224.98	671.45	137.39
2025-01-23	219.20	668.64	140.80
2025-01-22	220.32	667.24	139.52
2025-01-21	225.94	672.86	137.12
2025-01-20	222.73	674.26	139.91
2025-01-17	217.44	677.07	144.80
2025-01-16	216.80	663.02	140.86
2025-01-15	212.46	670.05	146.44
2025-01-14	211.82	665.83	145.60
2025-01-13	206.21	650.37	145.05
2025-01-10	209.10	658.80	145.49
2025-01-09	211.66	651.78	141.22
2025-01-08	212.30	653.18	141.17
2025-01-07	214.87	663.02	142.33
2025-01-06	218.88	670.05	141.48
2025-01-03	219.84	672.86	141.64
2025-01-02	217.28	678.48	145.36
2024-12-31	224.98	686.91	142.14
2024-12-30	223.69	688.31	143.54
2024-12-27	224.33	695.34	145.22
2024-12-24	225.62	686.91	141.67
2024-12-23	221.13	681.29	143.30
2024-12-20	219.04	667.24	140.48
2024-12-19	219.52	672.86	141.88
2024-12-18	221.45	677.07	141.74
2024-12-17	219.20	672.86	142.12
2024-12-16	219.68	674.26	142.20
2024-12-13	222.09	675.67	140.82
2024-12-12	229.47	657.40	129.89
2024-12-11	225.94	658.80	132.81
2024-12-10	228.50	660.21	131.42
2024-12-09	229.79	667.24	132.65
2024-12-06	221.45	654.59	134.75
2024-12-05	216.31	646.16	135.89
2024-12-04	218.88	639.13	131.79
2024-12-03	218.88	639.13	131.79
2024-12-02	216.64	630.70	130.77
2024-11-29	214.39	626.49	131.08
2024-11-28	212.79	619.46	130.02
2024-11-27	216.96	630.70	130.54
2024-11-26	209.10	625.08	134.58
2024-11-25	209.42	611.03	129.80
2024-11-22	210.22	623.67	133.28
2024-11-21	216.31	633.51	131.89
2024-11-20	217.92	633.51	130.72
2024-11-19	217.44	630.70	130.19
2024-11-18	216.15	634.92	132.46
2024-11-15	213.59	633.51	133.91
2024-11-14	213.59	619.46	129.43
2024-11-13	219.84	634.92	129.77
2024-11-12	220.32	640.54	131.18
2024-11-11	229.79	637.73	123.70
2024-11-08	233.96	637.73	120.90
2024-11-07	238.13	639.13	118.59
2024-11-06	231.07	632.11	121.13
2024-11-05	238.77	634.92	116.94
2024-11-04	231.71	630.70	120.28
2024-11-01	230.75	640.54	123.90
2024-10-31	228.18	636.32	124.36
2024-10-30	228.18	636.32	124.36
2024-10-29	233.64	633.51	119.85
2024-10-28	232.08	633.51	120.88
2024-10-25	232.39	622.27	117.29
2024-10-24	230.52	613.84	115.97
2024-10-23	234.57	622.27	115.88
2024-10-22	230.52	616.65	116.82
2024-10-21	230.21	627.89	120.43
2024-10-18	234.88	630.70	118.20
2024-10-17	223.36	616.65	121.63
2024-10-16	226.78	613.84	118.44
2024-10-15	228.03	612.43	117.19
2024-10-14	239.56	630.70	115.19
2024-10-10	242.05	623.67	111.57
2024-10-09	232.08	615.24	115.38
2024-10-08	237.06	634.92	118.03
2024-10-07	270.71	678.48	110.00
2024-10-04	265.41	677.07	112.66
2024-10-03	255.44	654.59	112.29
2024-10-02	260.43	653.18	108.97
2024-09-30	239.87	639.13	117.48
2024-09-27	232.39	620.86	116.87
2024-09-26	221.80	619.46	123.57
2024-09-25	209.03	618.05	132.36
2024-09-24	207.47	612.43	131.71
2024-09-23	195.17	599.08	136.85
2024-09-20	195.01	595.57	135.78
2024-09-19	191.58	587.84	135.90
2024-09-17	185.82	585.03	139.67
2024-09-16	182.39	582.92	141.83
2024-09-13	181.46	585.03	143.39
2024-09-12	179.43	569.57	139.62
2024-09-11	176.79	570.98	142.42
2024-09-10	178.97	569.57	140.02
2024-09-09	177.88	577.79	143.92
2024-09-05	181.77	579.84	141.28
2024-09-04	181.61	579.84	141.41
2024-09-03	184.73	588.74	141.89
2024-09-02	185.04	592.85	143.07
2024-08-30	189.87	601.07	141.86
2024-08-29	186.13	599.70	144.54
2024-08-28	185.04	601.07	145.95
2024-08-27	187.69	598.33	142.74
2024-08-26	186.13	599.70	144.54
2024-08-23	183.64	581.21	140.17
2024-08-22	183.79	581.21	140.04
2024-08-21	179.74	584.64	144.74
2024-08-20	181.61	580.53	141.65
2024-08-19	182.70	588.74	143.63
2024-08-16	180.52	578.48	141.86
2024-08-15	175.54	573.68	144.50
2024-08-14	175.07	587.38	149.89
2024-08-13	176.16	583.27	147.42
2024-08-12	175.07	596.96	153.37
2024-08-09	175.07	613.39	159.35
2024-08-08	171.65	606.55	160.10
2024-08-07	171.49	612.02	162.27
2024-08-06	167.91	587.38	156.57
2024-08-05	168.69	574.37	150.99
2024-08-02	172.74	579.16	149.02
2024-08-01	178.03	591.48	148.71
2024-07-31	179.74	594.22	148.16
2024-07-30	173.36	601.07	156.46
2024-07-29	177.88	610.65	155.74
2024-07-26	173.36	612.02	160.47
2024-07-25	173.67	613.39	160.68
2024-07-24	178.50	627.08	161.07
2024-07-23	180.68	631.19	160.51
2024-07-22	183.79	620.24	153.79
2024-07-19	180.06	618.87	156.69
2024-07-18	185.51	632.56	156.58
2024-07-17	184.73	632.56	157.28
2024-07-16	184.73	635.30	158.25
2024-07-15	189.40	643.52	156.91
2024-07-12	193.76	644.88	153.57
2024-07-11	186.60	625.72	153.22
2024-07-10	180.68	628.45	159.53
2024-07-09	181.15	651.73	167.38
2024-07-08	181.61	646.25	164.99
2024-07-05	184.42	644.88	161.90
2024-07-04	188.31	644.88	158.36
2024-07-03	186.60	629.82	154.65
2024-07-02	183.33	607.91	149.86
2024-06-28	182.24	617.50	154.22
2024-06-27	182.39	610.65	151.65
2024-06-26	187.69	621.61	150.83
2024-06-25	187.07	624.35	152.33
2024-06-24	186.60	614.76	149.39
2024-06-21	186.60	621.61	151.78
2024-06-20	191.43	605.18	141.97
2024-06-19	192.98	607.91	141.62
2024-06-18	184.88	606.55	148.01
2024-06-17	185.04	610.65	149.32
2024-06-14	184.57	614.76	151.17
2024-06-13	187.53	627.08	152.87
2024-06-12	184.88	587.38	141.28
2024-06-11	188.16	586.01	138.07
2024-06-07	190.65	607.91	143.56
2024-06-06	192.21	614.76	144.61
2024-06-05	190.65	617.50	146.86
2024-06-04	190.65	616.13	146.39
2024-06-03	190.03	617.50	147.39
2024-05-31	185.04	614.76	150.76
2024-05-30	187.53	603.81	144.77
2024-05-29	191.43	618.87	146.67
2024-05-28	196.26	622.98	144.04
2024-05-27	195.94	628.45	146.15
2024-05-24	192.67	629.82	149.36
2024-05-23	196.26	638.04	149.12
2024-05-22	201.24	648.99	148.64
2024-05-21	201.40	628.45	141.69
2024-05-20	208.56	640.78	140.08
2024-05-17	207.16	635.30	139.39
2024-05-16	204.20	635.30	141.72
2024-05-14	199.53	628.45	143.20
2024-05-13	200.15	643.52	147.72
2024-05-10	197.81	638.04	147.82
2024-05-09	190.80	618.87	147.20
2024-05-08	186.75	610.65	147.83
2024-05-07	189.09	633.93	153.88
2024-05-06	190.96	650.36	157.89
2024-05-03	189.09	644.88	157.66
2024-05-02	185.20	628.45	155.42
2024-04-30	177.88	629.82	162.64
2024-04-29	177.56	620.24	159.49
2024-04-26	176.47	606.55	155.56
2024-04-25	170.45	601.07	159.22
2024-04-24	169.21	591.48	156.85
2024-04-23	163.50	574.37	155.93
2024-04-22	158.09	570.26	159.70
2024-04-19	154.39	564.10	161.06
2024-04-18	156.86	569.57	160.68
2024-04-17	154.54	570.26	163.32
2024-04-16	154.70	572.31	163.97
2024-04-15	159.79	570.26	158.00
2024-04-12	162.11	562.04	152.58
2024-04-11	167.82	568.21	149.49
2024-04-10	168.60	580.53	153.36
2024-04-09	163.81	580.53	157.96
2024-04-08	162.11	567.37	154.61
2024-04-05	161.65	570.00	156.07
2024-04-03	161.65	566.05	154.56
2024-04-02	164.89	571.31	153.43
2024-03-28	158.71	571.31	159.48
2024-03-27	156.70	570.00	161.00
2024-03-26	160.10	566.05	156.07
2024-03-25	157.63	571.31	160.57
2024-03-22	158.09	558.15	155.00
2024-03-21	164.12	571.31	154.17
2024-03-20	159.02	562.10	155.62
2024-03-19	158.71	568.68	158.47
2024-03-18	161.96	570.00	155.77
2024-03-15	161.80	583.16	160.95
2024-03-14	165.20	591.06	160.58
2024-03-13	167.52	588.43	157.34
2024-03-12	167.52	564.73	148.48
2024-03-11	159.33	553.54	152.01
2024-03-08	155.78	555.52	156.29
2024-03-07	153.61	548.28	155.62
2024-03-06	156.39	542.36	150.53
2024-03-05	151.76	537.75	153.32
2024-03-04	158.56	544.33	149.20
2024-03-01	158.25	556.84	154.34
2024-02-29	156.86	571.31	161.36
2024-02-28	157.63	562.10	157.00
2024-02-27	161.96	544.33	145.97
2024-02-26	159.02	544.33	148.76
2024-02-23	160.72	537.75	144.61
2024-02-22	161.34	541.70	145.54
2024-02-21	157.17	532.48	145.94
2024-02-20	153.00	529.19	148.70
2024-02-19	151.61	524.59	148.24
2024-02-16	154.85	531.17	147.66
2024-02-15	148.36	510.11	145.65
2024-02-14	147.44	518.00	149.76
2024-02-09	144.97	522.61	154.16
2024-02-08	147.13	523.93	152.47
2024-02-07	150.22	519.98	147.78
2024-02-06	151.45	511.42	143.16
2024-02-05	141.41	505.50	150.82
2024-02-02	141.88	504.18	149.79
2024-02-01	143.11	507.47	149.87
2024-01-31	141.26	506.16	151.25
2024-01-30	144.50	504.18	147.11
2024-01-29	150.68	526.56	149.94
2024-01-26	148.67	532.48	154.34
2024-01-25	152.53	519.98	145.50
2024-01-24	148.05	515.37	148.08
2024-01-23	139.10	502.21	151.87
2024-01-22	133.38	502.21	158.04
2024-01-19	138.48	520.64	160.25
2024-01-18	139.87	519.32	158.19
2024-01-17	137.86	515.37	158.71
2024-01-16	147.13	533.80	156.47
2024-01-15	153.00	533.80	150.52
2024-01-12	153.15	527.88	148.02
2024-01-11	154.23	537.09	150.59
2024-01-10	150.99	546.96	157.77
2024-01-09	152.38	558.15	160.78
2024-01-08	152.69	554.20	158.90
2024-01-05	157.63	570.00	160.06
2024-01-04	159.64	567.37	157.04
2024-01-03	159.33	567.37	157.34
2024-01-02	161.65	568.68	155.57
2023-12-29	165.51	572.63	153.34
2023-12-28	166.13	580.53	155.72
2023-12-27	158.87	579.21	162.38
2023-12-22	154.39	557.49	158.46
2023-12-21	159.17	550.91	151.15
2023-12-20	158.87	548.28	150.43
2023-12-19	156.86	548.28	152.39
2023-12-18	158.87	541.70	147.89
2023-12-15	161.65	544.33	146.26
2023-12-14	155.47	525.90	145.00
2023-12-13	152.69	515.37	143.53
2023-12-12	155.00	510.76	139.51
2023-12-11	152.38	498.92	137.31
2023-12-08	154.23	499.58	135.84
2023-12-07	154.39	496.94	134.66
2023-12-06	156.24	506.82	136.82
2023-12-05	154.23	435.74	110.73
2023-12-04	159.33	439.03	107.85
2023-12-01	162.11	453.51	111.17
2023-11-30	165.51	449.56	106.98
2023-11-29	164.58	439.03	103.73
2023-11-28	170.30	454.16	105.02
2023-11-27	172.92	455.48	103.53
2023-11-24	173.23	456.14	103.54
2023-11-23	178.95	454.16	98.66
2023-11-22	175.86	458.11	102.32
2023-11-21	175.55	444.95	97.77
2023-11-20	176.47	439.68	95.20
2023-11-17	171.38	429.81	95.23
2023-11-16	177.25	433.76	92.52
2023-11-15	181.11	439.68	91.99
2023-11-14	170.76	420.60	92.27
2023-11-13	171.22	421.91	92.43
2023-11-10	167.36	423.89	95.95
2023-11-09	172.30	425.86	93.12
2023-11-08	172.61	430.47	94.59
2023-11-07	174.31	431.79	93.86
2023-11-06	179.10	439.68	93.37
2023-11-03	174.31	435.74	95.30
2023-11-02	167.67	423.23	95.48
2023-11-01	165.51	423.89	97.32
2023-10-31	165.97	428.50	98.70
2023-10-30	170.76	431.79	96.41
2023-10-27	170.76	435.74	97.86
2023-10-26	164.92	424.55	98.00
2023-10-25	165.67	430.47	99.67
2023-10-24	163.57	436.39	103.51
2023-10-20	166.42	434.42	100.60
2023-10-19	168.21	439.03	100.97
2023-10-18	175.25	456.14	102.05
2023-10-17	175.55	456.14	101.83
2023-10-16	173.60	457.45	103.74
2023-10-13	176.15	460.09	102.82
2023-10-12	182.44	475.88	103.90
2023-10-11	177.80	469.30	104.93
2023-10-10	174.35	462.06	104.87
2023-10-09	172.11	469.30	109.22
2023-10-06	171.66	471.93	110.53
2023-10-05	167.16	460.75	109.89
2023-10-04	166.72	456.80	108.76
2023-10-03	168.66	460.09	108.47
2023-09-29	176.15	463.38	104.01
2023-09-28	169.56	452.19	104.85
2023-09-27	173.30	452.85	102.28
2023-09-26	170.91	456.80	105.53
2023-09-25	174.65	466.01	106.08
2023-09-22	180.04	471.28	104.00
2023-09-21	173.75	466.67	107.00
2023-09-20	177.20	469.96	105.61
2023-09-19	179.00	472.59	105.23
2023-09-18	177.65	466.67	104.10
2023-09-15	181.54	483.78	107.35
2023-09-14	180.04	469.96	103.52
2023-09-13	179.30	464.69	102.19
2023-09-12	179.44	478.52	107.02
2023-09-11	180.34	474.67	104.99
2023-09-07	181.39	479.80	106.05
2023-09-06	184.84	467.62	99.28
2023-09-05	184.84	459.30	96.36
2023-09-04	190.83	461.86	93.19
2023-08-31	183.49	458.40	96.97
2023-08-30	184.54	461.64	97.39
2023-08-29	184.99	463.80	97.83
2023-08-28	179.30	454.08	98.38
2023-08-25	177.20	463.80	103.39
2023-08-24	180.94	473.52	104.14
2023-08-23	175.70	473.52	108.02
2023-08-22	174.35	453.00	101.56
2023-08-21	171.81	443.28	99.88
2023-08-18	176.75	449.76	98.65
2023-08-17	182.74	450.84	94.82
2023-08-16	182.29	454.08	96.28
2023-08-15	186.18	456.24	94.36
2023-08-14	189.03	456.24	92.45
2023-08-11	193.82	463.80	91.88
2023-08-10	196.22	461.64	89.60
2023-08-09	195.92	457.32	88.34
2023-08-08	194.87	454.08	87.91
2023-08-07	200.11	459.48	86.42
2023-08-04	200.11	451.92	83.90
2023-08-03	198.01	457.32	87.01
2023-08-02	199.36	447.60	82.92
2023-08-01	207.60	456.24	80.83
2023-07-31	207.60	462.72	82.94
2023-07-28	205.80	467.04	85.43
2023-07-27	201.31	469.20	88.91
2023-07-26	197.42	460.56	88.48
2023-07-25	198.31	459.48	87.55
2023-07-24	186.93	454.08	93.10
2023-07-21	193.37	455.16	89.23
2023-07-20	190.53	448.68	88.86
2023-07-19	191.13	447.60	88.10
2023-07-18	192.17	444.36	86.31
2023-07-14	198.01	449.76	84.47
2023-07-13	197.27	442.20	82.39
2023-07-12	189.93	436.80	85.15
2023-07-11	186.63	431.94	85.58
2023-07-10	184.24	428.16	85.82
2023-07-07	182.44	431.94	88.34
2023-07-06	184.84	430.32	86.18
2023-07-05	191.58	436.80	84.10
2023-07-04	195.92	436.26	81.22
2023-07-03	194.12	435.72	82.14
2023-06-30	188.28	433.02	84.90
2023-06-29	188.58	430.32	83.77
2023-06-28	192.47	396.83	69.87
2023-06-27	191.72	387.11	66.98
2023-06-26	186.78	374.69	65.52
2023-06-23	187.83	364.97	61.54
2023-06-21	192.77	366.59	59.37
2023-06-20	198.31	364.97	55.87
2023-06-19	202.51	367.67	54.60
2023-06-16	204.60	368.21	53.71
2023-06-15	201.61	373.07	56.85
2023-06-14	195.02	368.21	58.71
2023-06-13	196.97	378.47	61.12
2023-06-12	195.02	374.69	60.90
2023-06-09	194.42	375.23	61.41
2023-06-08	192.77	374.15	61.95
2023-06-07	191.87	373.07	62.08
2023-06-06	189.18	375.23	64.34
2023-06-05	189.78	370.91	62.51
2023-06-02	187.38	368.75	63.11
2023-06-01	176.00	357.95	65.92
2023-05-31	176.75	352.55	63.52
2023-05-30	181.84	362.81	64.21
2023-05-29	181.24	365.51	65.52
2023-05-25	184.09	370.37	65.57
2023-05-24	189.18	379.01	65.65
2023-05-23	193.52	389.27	66.69
2023-05-22	197.12	397.91	67.58
2023-05-19	193.52	394.13	68.35
2023-05-18	197.72	391.97	65.25
2023-05-17	194.87	393.05	67.21
2023-05-16	201.31	411.96	69.91
2023-05-15	201.31	411.42	69.73
2023-05-12	195.77	415.20	74.19
2023-05-11	197.42	422.22	75.58
2023-05-10	197.57	427.62	77.31
2023-05-09	198.91	433.02	78.32
2023-05-08	205.50	450.84	80.31
2023-05-05	201.91	433.56	76.73
2023-05-04	200.41	430.32	76.53
2023-05-03	196.22	417.90	74.84
2023-05-02	199.36	425.46	75.53
2023-04-28	199.51	437.34	79.40
2023-04-27	198.61	442.20	81.57
2023-04-26	196.97	430.32	78.57
2023-04-25	195.34	408.72	72.25
2023-04-24	200.40	411.96	70.42
2023-04-21	201.59	412.50	69.93
2023-04-20	206.96	409.80	66.08
2023-04-19	206.36	413.58	67.64
2023-04-18	210.53	416.28	66.25
2023-04-17	213.22	411.96	63.45
2023-04-14	208.45	411.96	65.98
2023-04-13	206.36	408.18	65.87
2023-04-12	205.77	407.64	66.02
2023-04-11	208.75	408.18	64.59
2023-04-06	206.06	405.06	65.02
2023-04-04	205.17	409.21	66.86
2023-04-03	206.96	401.42	63.35
2023-03-31	206.66	404.54	64.53
2023-03-30	205.77	398.30	62.97
2023-03-29	203.68	397.26	63.75
2023-03-28	198.02	399.86	67.73
2023-03-27	194.59	400.90	70.03
2023-03-24	199.51	398.30	66.37
2023-03-23	201.89	404.02	66.95
2023-03-22	195.04	413.37	74.00
2023-03-21	189.97	403.50	73.64
2023-03-20	186.25	393.11	72.27
2023-03-17	194.14	408.18	72.76
2023-03-16	189.52	393.63	70.50
2023-03-15	194.74	399.86	69.59
2023-03-14	189.97	381.16	65.93
2023-03-13	196.83	379.08	61.40
2023-03-10	190.42	384.79	66.93
2023-03-09	200.40	419.61	72.97
2023-03-08	201.59	422.72	73.32
2023-03-07	208.75	428.96	71.32
2023-03-06	209.94	436.23	73.01
2023-03-03	209.64	426.88	70.16
2023-03-02	206.96	419.09	69.11
2023-03-01	209.34	420.65	68.31
2023-02-28	197.87	415.45	73.05
2023-02-27	199.21	421.69	74.35
2023-02-24	201.59	419.09	72.11
2023-02-23	205.17	424.80	71.97
2023-02-22	206.06	427.92	72.49
2023-02-21	208.15	425.84	70.64
2023-02-20	212.92	421.69	66.72
2023-02-17	211.13	414.41	65.34
2023-02-16	215.00	417.53	64.29
2023-02-15	212.02	417.01	65.69
2023-02-14	216.49	421.69	64.83
2023-02-13	217.98	413.37	61.45
2023-02-10	217.39	421.69	64.37
2023-02-09	224.24	420.65	60.57
2023-02-08	219.18	421.69	63.45
2023-02-07	219.18	411.29	60.19
2023-02-06	218.28	413.89	61.46
2023-02-03	224.54	425.84	62.03
2023-02-02	229.01	438.31	63.62
2023-02-01	230.50	463.25	70.42
2023-01-31	227.82	463.25	71.82
2023-01-30	231.10	463.25	70.12
2023-01-27	239.44	464.29	66.24
2023-01-26	238.55	468.45	67.91
2023-01-20	230.50	470.53	72.62
2023-01-19	224.54	459.10	72.27
2023-01-18	225.14	459.10	71.96
2023-01-17	223.35	458.06	72.59
2023-01-16	225.44	453.90	70.20
2023-01-13	225.73	446.63	67.81
2023-01-12	222.46	445.59	69.20
2023-01-11	221.56	438.31	67.41
2023-01-10	219.77	439.35	68.67
2023-01-09	220.37	432.08	66.08
2023-01-06	214.71	425.84	67.09
2023-01-05	215.60	439.35	70.90
2023-01-04	211.73	439.35	73.02
2023-01-03	201.89	439.35	78.66
2022-12-30	196.83	451.82	85.91
2022-12-29	195.78	444.55	84.10
2022-12-28	198.61	453.90	85.49
2022-12-23	193.55	444.55	85.51
2022-12-22	194.89	438.31	82.55
2022-12-21	187.44	426.88	83.30
2022-12-20	186.25	423.76	82.98
2022-12-19	190.72	423.76	80.16
2022-12-16	192.36	424.80	79.51
2022-12-15	190.72	425.84	80.88
2022-12-14	195.04	433.12	80.69
2022-12-13	193.99	440.39	83.81
2022-12-12	191.76	409.21	74.53
2022-12-09	198.02	424.80	76.10
2022-12-08	191.46	403.50	72.75
2022-12-07	182.82	383.23	70.86
2022-12-06	191.76	393.63	69.19
2022-12-05	191.61	386.35	66.78
2022-12-02	179.69	380.64	71.85
2022-12-01	181.92	385.83	72.33
2022-11-30	178.65	386.87	74.73
2022-11-29	172.98	379.08	75.50
2022-11-28	159.57	373.36	82.36
2022-11-25	163.45	378.04	81.45
2022-11-24	164.94	384.79	82.98
2022-11-23	162.55	378.04	82.07
2022-11-22	161.06	372.84	81.12
2022-11-21	164.79	373.88	78.97
2022-11-18	169.41	375.44	76.48
2022-11-17	170.45	374.40	75.41
2022-11-16	173.58	375.44	73.78
2022-11-15	174.92	374.40	72.56
2022-11-14	163.75	367.65	77.31
2022-11-11	159.57	366.61	79.76
2022-11-10	141.39	344.26	84.04
2022-11-09	145.27	345.82	81.77
2022-11-08	148.40	346.34	79.69
2022-11-07	148.55	346.86	79.79
2022-11-04	141.84	338.03	81.12
2022-11-03	129.77	329.20	86.79
2022-11-02	137.07	341.15	86.08
2022-11-01	131.71	330.23	85.68
2022-10-31	120.83	320.36	90.35
2022-10-28	122.62	328.68	92.56
2022-10-27	131.11	346.86	93.35
2022-10-26	129.67	339.07	91.17
2022-10-25	127.52	344.78	95.49
2022-10-24	127.52	345.30	95.72
2022-10-21	142.62	364.01	91.25
2022-10-20	143.34	364.01	90.69
2022-10-19	146.93	357.77	85.38
2022-10-18	152.54	357.25	81.06
2022-10-17	147.94	346.86	80.23
2022-10-14	147.80	352.06	82.43
2022-10-13	145.35	362.45	88.49
2022-10-12	149.52	360.37	84.50
2022-10-11	151.53	367.65	85.92
2022-10-10	156.71	374.92	85.00
2022-10-07	164.33	378.04	80.85
2022-10-06	168.36	386.35	81.23
2022-10-05	169.37	382.71	79.20
2022-10-03	154.70	373.88	86.06
2022-09-30	157.29	376.48	85.19
2022-09-29	155.99	364.53	81.46
2022-09-28	157.43	366.09	81.05
2022-09-27	166.35	375.44	78.50
2022-09-26	166.06	371.80	77.33
2022-09-23	167.21	381.16	80.07
2022-09-22	170.52	381.68	78.06
2022-09-21	174.83	381.16	75.07
2022-09-20	179.58	381.68	72.29
2022-09-19	175.98	366.09	68.88
2022-09-16	179.00	361.41	65.38
2022-09-15	181.30	368.69	66.61
2022-09-14	180.44	368.17	66.94
2022-09-13	187.20	380.64	67.35
2022-09-09	187.63	375.96	65.47
2022-09-08	180.15	369.20	67.48
2022-09-07	182.89	365.57	64.58
2022-09-06	184.90	361.93	62.14
2022-09-05	184.76	360.92	61.86
2022-09-02	188.21	357.88	58.87
2022-09-01	190.51	359.40	58.14
2022-08-31	194.82	361.93	56.68
2022-08-30	194.82	369.53	59.26
2022-08-29	195.11	368.51	58.76
2022-08-26	197.70	375.10	59.59
2022-08-25	194.82	365.98	58.05
2022-08-24	184.76	364.97	63.29
2022-08-23	188.21	370.03	63.09
2022-08-22	191.66	374.59	62.72
2022-08-19	192.23	361.93	58.07
2022-08-18	191.66	351.80	54.91
2022-08-17	193.67	361.93	57.29
2022-08-16	192.52	354.84	55.49
2022-08-15	195.97	344.20	50.08
2022-08-12	197.99	331.03	44.65
2022-08-11	195.97	307.73	37.76
2022-08-10	189.65	269.75	27.65
2022-08-09	194.82	273.29	26.62
2022-08-08	195.69	270.25	25.22
2022-08-05	197.70	274.81	25.90
2022-08-04	197.41	267.21	23.47
2022-08-03	191.66	263.67	24.69
2022-08-02	190.51	259.11	23.61
2022-08-01	197.41	271.27	24.83
2022-07-29	197.41	273.80	25.68
2022-07-28	203.74	276.84	24.07
2022-07-27	204.89	275.32	23.10
2022-07-26	208.63	281.90	23.74
2022-07-25	203.74	278.36	24.57
2022-07-22	203.45	278.86	24.85
2022-07-21	203.16	279.88	25.30
2022-07-20	208.34	281.40	23.69
2022-07-19	205.18	281.90	25.14
2022-07-18	207.19	290.51	27.12
2022-07-15	199.71	289.50	29.96
2022-07-14	205.47	295.07	29.33
2022-07-13	206.90	300.14	30.38
2022-07-12	207.19	297.10	29.27
2022-07-11	211.22	298.62	28.08
2022-07-08	219.56	301.15	25.53
2022-07-07	218.98	303.18	26.39
2022-07-06	216.68	299.12	26.03
2022-07-05	221.00	304.70	26.07
2022-07-04	220.42	299.12	24.56
2022-06-30	220.42	296.59	23.77
2022-06-29	221.86	305.20	25.89
2022-06-28	226.75	306.22	24.32
2022-06-27	224.74	301.15	23.53
2022-06-24	216.97	295.58	24.80
2022-06-23	210.93	293.05	26.41
2022-06-22	206.90	289.50	26.91
2022-06-21	214.67	290.51	24.10
2022-06-20	209.49	286.46	24.87
2022-06-17	208.63	284.94	24.73
2022-06-16	204.32	290.51	28.33
2022-06-15	211.22	296.08	27.27
2022-06-14	207.19	299.63	30.09
2022-06-13	206.90	298.11	29.72
2022-06-10	218.12	305.71	27.53
2022-06-09	218.70	306.72	27.62
2022-06-08	220.13	308.75	27.68
2022-06-07	213.52	305.71	29.40
2022-06-06	214.96	311.79	30.74
2022-06-02	206.90	303.68	31.53
2022-06-01	209.49	306.22	31.25
2022-05-31	210.93	299.12	28.36
2022-05-30	206.62	297.60	29.67
2022-05-27	200.86	291.02	29.97
2022-05-26	191.95	290.51	33.76
2022-05-25	193.10	292.03	33.76
2022-05-24	192.23	283.93	31.38
2022-05-23	196.55	286.97	30.49
2022-05-20	200.00	287.47	29.16
2022-05-19	191.66	285.45	32.16
2022-05-18	198.27	286.97	29.74
2022-05-17	197.99	286.46	29.69
2022-05-16	188.50	282.92	32.73
2022-05-13	187.63	280.38	32.25
2022-05-12	180.01	275.32	34.04
2022-05-11	187.06	278.36	31.81
2022-05-10	183.61	274.31	31.98
2022-05-06	189.65	278.86	30.80
2022-05-05	200.29	287.47	29.03
2022-05-04	201.73	287.47	28.42
2022-05-03	205.18	283.93	25.80
2022-04-29	205.18	276.33	23.32
2022-04-28	193.10	278.36	29.09
2022-04-27	188.50	264.18	26.23
2022-04-26	188.50	268.73	27.81
2022-04-25	188.78	269.75	28.04
2022-04-22	198.52	277.85	26.57
2022-04-21	199.10	278.86	26.67
2022-04-20	202.53	279.88	25.57
2022-04-19	203.97	285.95	26.97
2022-04-14	211.13	288.99	25.03
2022-04-13	209.12	279.37	22.72
2022-04-12	208.26	278.86	22.90
2022-04-11	206.83	277.34	22.98
2022-04-08	216.57	279.88	20.00
2022-04-07	215.43	283.93	21.72
2022-04-06	218.86	292.54	23.11
2022-04-04	225.17	294.57	21.34
2022-04-01	218.86	290.19	22.37
2022-03-31	219.15	284.35	20.43
2022-03-30	220.87	289.21	21.30
2022-03-29	216.86	285.81	21.76
2022-03-28	213.42	289.21	24.18
2022-03-25	209.12	286.29	24.96
2022-03-24	217.14	285.32	21.50
2022-03-23	219.72	287.27	21.13
2022-03-22	216.28	285.81	21.98
2022-03-21	206.54	278.51	23.48
2022-03-18	210.27	264.89	17.60
2022-03-17	210.56	266.83	18.12
2022-03-16	189.93	246.40	19.48
2022-03-15	167.15	247.86	30.21
2022-03-14	183.63	261.00	27.28
2022-03-11	197.95	263.91	22.14
2022-03-10	202.25	268.29	21.85
2022-03-09	197.66	247.37	16.70
2022-03-08	199.10	236.67	12.56
2022-03-07	203.97	244.45	13.32
2022-03-04	216.00	251.27	11.16
2022-03-03	224.31	254.67	9.36
2022-03-02	222.30	246.89	7.63
2022-03-01	227.74	254.67	8.22
2022-02-28	227.74	257.10	8.96
2022-02-25	228.32	260.02	9.66
2022-02-24	230.32	261.00	9.29
2022-02-23	240.92	275.10	10.03
2022-02-22	238.34	276.56	11.30
2022-02-21	248.66	284.84	10.38
2022-02-18	250.66	286.78	10.30
2022-02-17	256.97	287.75	8.62
2022-02-16	255.53	292.62	10.43
2022-02-15	250.38	292.13	11.92
2022-02-14	253.53	297.00	12.30
2022-02-11	258.40	299.92	11.58
2022-02-10	258.69	301.86	12.04
2022-02-09	257.54	298.94	11.58
2022-02-08	250.66	293.59	12.24
2022-02-07	253.53	286.29	9.27
2022-02-04	253.82	285.32	8.90
2022-01-31	243.50	275.10	9.20
2022-01-28	239.20	272.67	9.87
2022-01-27	242.64	278.02	10.33
2022-01-26	249.52	280.94	8.99
2022-01-25	249.52	278.02	8.16
2022-01-24	255.25	284.35	8.19
2022-01-21	258.97	286.78	7.75
2022-01-20	259.26	281.92	6.31
2022-01-19	246.94	280.46	9.66
2022-01-18	247.51	277.05	8.50
2022-01-17	248.66	277.05	8.14
2022-01-14	250.66	277.05	7.52
2022-01-13	251.81	276.08	6.90
2022-01-12	250.95	274.62	6.74
2022-01-11	241.78	275.10	9.75
2022-01-10	241.50	272.19	8.99
2022-01-07	238.63	271.70	9.77
2022-01-06	232.61	271.21	11.60
2022-01-05	230.04	269.27	11.89
2022-01-04	235.77	276.08	12.01
2022-01-03	235.19	273.16	11.33
2021-12-31	236.91	271.70	10.33
2021-12-30	233.47	271.21	11.32
2021-12-29	232.33	271.70	11.85
2021-12-28	235.48	270.73	10.51
2021-12-24	234.91	264.40	8.81
2021-12-23	234.33	261.97	8.27
2021-12-22	232.33	257.10	7.46
2021-12-21	230.90	261.00	9.10
2021-12-20	228.03	256.62	8.71
2021-12-17	234.33	261.48	8.12
2021-12-16	238.92	259.05	5.94
2021-12-15	237.77	259.54	6.44
2021-12-14	240.35	260.02	5.78
2021-12-13	245.79	265.37	5.66
2021-12-10	245.51	266.83	6.17
2021-12-09	249.23	268.78	5.60
2021-12-08	246.08	264.40	5.29
2021-12-07	245.79	267.32	6.23
2021-12-06	236.63	260.51	7.09
2021-12-03	242.64	262.46	5.78
2021-12-02	243.21	263.91	6.03
2021-12-01	241.50	262.94	6.28
2021-11-30	238.34	260.02	6.41
2021-11-29	245.79	267.32	6.23
2021-11-26	247.51	273.16	7.38
2021-11-25	256.97	281.43	6.85
2021-11-24	256.11	279.48	6.56
2021-11-23	255.53	277.05	6.05
2021-11-22	259.54	279.48	5.55
2021-11-19	260.69	281.92	5.88
2021-11-18	263.84	289.21	6.97
2021-11-17	269.29	293.11	6.45
2021-11-16	269.57	297.00	7.42
2021-11-15	266.13	293.59	7.50
2021-11-12	265.27	298.46	9.08
2021-11-11	264.42	294.08	8.14
2021-11-10	260.40	296.51	10.02
2021-11-09	257.54	298.46	11.44
2021-11-08	257.54	299.92	11.85
2021-11-05	259.26	293.59	9.56
2021-11-04	263.56	292.13	7.86
2021-11-03	260.40	294.08	9.34
2021-11-02	262.41	290.67	7.80
2021-11-01	262.41	296.51	9.41
2021-10-29	265.56	297.97	8.87
2021-10-28	267.28	298.94	8.62
2021-10-27	268.68	299.92	8.47
2021-10-26	274.29	302.35	7.50
2021-10-25	275.70	305.76	8.00
2021-10-22	275.42	308.67	8.86
2021-10-21	273.45	308.67	9.43
2021-10-20	276.26	308.19	8.49
2021-10-19	270.93	307.70	9.91
2021-10-18	266.16	304.30	10.42
2021-10-15	264.47	307.70	11.86
2021-10-12	259.14	301.86	11.89
2021-10-11	263.91	300.40	10.03
2021-10-08	257.46	294.08	10.24
2021-10-07	255.78	295.05	11.04
2021-10-06	245.39	282.40	10.71
2021-10-05	247.36	287.75	11.63
2021-10-04	246.80	283.38	10.55
2021-09-30	253.81	272.67	5.33
2021-09-29	255.22	269.27	3.96
2021-09-28	252.41	264.89	3.54
2021-09-27	248.20	261.97	3.95
2021-09-24	248.76	260.02	3.23
2021-09-23	253.25	273.65	5.77
2021-09-21	248.76	264.40	4.48
2021-09-20	247.36	258.08	3.09
2021-09-17	258.86	281.43	6.29
2021-09-16	255.78	293.59	10.63
2021-09-15	261.67	296.51	9.63
2021-09-14	267.00	305.27	10.43
2021-09-13	271.21	305.76	9.31
2021-09-10	276.54	301.86	6.73
2021-09-09	269.52	299.43	8.09
2021-09-08	277.38	299.43	5.84
2021-09-07	278.50	302.84	6.43
2021-09-06	275.42	308.54	8.82
2021-09-03	272.33	307.59	9.47
2021-09-02	274.58	308.54	9.07
2021-09-01	273.17	305.21	8.59
2021-08-31	270.65	301.41	8.30
2021-08-30	266.16	313.29	12.87
2021-08-27	264.19	312.81	13.35
2021-08-26	264.47	315.19	13.91
2021-08-25	268.40	312.34	11.93
2021-08-24	268.12	316.14	13.04
2021-08-23	260.27	308.54	13.40
2021-08-20	256.06	312.81	15.94
2021-08-19	262.51	317.56	15.19
2021-08-18	270.09	328.01	15.65
2021-08-17	268.40	328.96	16.44
2021-08-16	274.86	323.74	13.04
2021-08-13	277.38	314.24	9.77
2021-08-12	278.50	290.01	3.04
2021-08-11	280.75	286.21	1.43
2021-08-10	279.91	284.31	1.16
2021-08-09	275.42	283.83	2.24
2021-08-06	274.58	280.98	1.71
2021-08-05	274.86	280.51	1.51
2021-08-04	277.94	282.41	1.18
2021-08-03	274.29	282.88	2.29
2021-08-02	274.86	276.71	0.49
2021-07-30	272.05	276.71	1.25
2021-07-29	276.54	277.18	0.17
2021-07-28	265.32	278.61	3.64
2021-07-27	259.99	281.46	5.97
2021-07-26	274.58	286.68	3.23
2021-07-23	290.85	295.24	1.12
2021-07-22	296.18	302.84	1.68
2021-07-21	289.45	299.51	2.58
2021-07-20	289.45	299.99	2.71
2021-07-19	292.81	308.54	4.00
2021-07-16	301.23	313.29	3.00
2021-07-15	299.83	316.61	4.20
2021-07-14	297.02	310.44	3.38
2021-07-13	299.55	314.71	3.80
2021-07-12	294.22	311.86	4.48
2021-07-09	291.97	308.06	4.11
2021-07-08	289.17	306.64	4.49
2021-07-07	300.39	313.76	3.34
2021-07-06	300.67	310.91	2.56
2021-07-05	301.79	319.46	4.40
2021-07-02	303.19	318.99	3.92
2021-06-30	310.21	314.71	1.10
2021-06-29	312.73	321.36	2.09
2021-06-28	315.82	336.09	4.87
2021-06-25	315.54	341.79	6.32
2021-06-24	310.77	341.79	7.55
2021-06-23	309.93	343.21	8.12
2021-06-22	302.07	340.84	9.64
2021-06-21	304.88	333.24	7.00
2021-06-18	309.09	339.41	7.41
2021-06-17	305.16	340.84	8.81
2021-06-16	304.04	341.31	9.23
2021-06-15	306.84	339.41	8.01
2021-06-11	309.65	346.54	9.01
2021-06-10	307.96	346.07	9.34
2021-06-09	308.24	346.07	9.26
2021-06-08	308.53	347.49	9.54
2021-06-07	308.81	346.07	9.11
2021-06-04	310.21	346.07	8.74
2021-06-03	310.49	347.49	9.01
2021-06-02	314.98	347.97	7.95
2021-06-01	317.78	344.64	6.43
2021-05-31	312.45	340.84	6.88
2021-05-28	312.73	353.19	9.80
2021-05-27	312.17	361.74	12.03
2021-05-26	312.17	361.27	11.91
2021-05-25	309.37	348.44	9.54
2021-05-24	302.07	344.16	10.47
2021-05-21	301.79	348.92	11.73
2021-05-20	301.51	351.77	12.52
2021-05-18	303.76	354.62	12.60
2021-05-17	298.14	344.16	11.56
2021-05-14	295.62	349.39	13.59
2021-05-13	292.53	353.67	15.57
2021-05-12	298.42	365.07	16.73
2021-05-11	294.50	363.17	17.41
2021-05-10	303.19	374.57	17.70
2021-05-07	304.32	375.99	17.73
2021-05-06	303.76	374.57	17.54
2021-05-05	301.79	373.14	17.76
2021-05-04	303.76	369.82	16.36
2021-05-03	299.55	361.74	15.57
2021-04-30	304.04	367.92	15.81
2021-04-29	313.30	372.67	14.37
2021-04-28	307.96	365.07	14.00
2021-04-27	305.46	366.97	15.17
2021-04-26	306.30	366.49	14.82
2021-04-23	308.24	365.07	13.92
2021-04-22	303.24	369.34	16.39
2021-04-21	301.85	368.87	16.68
2021-04-20	308.24	371.24	15.43
2021-04-19	308.52	369.82	15.00
2021-04-16	306.57	360.79	13.34
2021-04-15	303.51	358.89	13.72
2021-04-14	306.02	361.27	13.61
2021-04-13	302.12	357.94	13.88
2021-04-12	298.23	352.72	13.68
2021-04-09	303.24	358.89	13.80
2021-04-08	307.13	352.24	11.08
2021-04-07	301.85	342.74	10.18
2021-04-01	305.46	330.39	6.15
2021-03-31	298.51	326.67	7.07
2021-03-30	300.73	328.53	6.94
2021-03-29	297.95	316.45	4.65
2021-03-26	297.12	315.98	4.75
2021-03-25	291.56	315.52	6.12
2021-03-24	291.00	309.47	4.72
2021-03-23	300.46	318.77	4.57
2021-03-22	304.63	318.30	3.38
2021-03-19	305.74	308.54	0.69
2021-03-18	312.41	317.37	1.20
2021-03-17	307.41	315.98	2.10
2021-03-16	306.85	319.70	3.16
2021-03-15	304.91	316.45	2.85
2021-03-12	303.24	313.66	2.58
2021-03-11	311.30	317.37	1.48
2021-03-10	305.18	315.98	2.66
2021-03-09	302.68	314.12	2.84
2021-03-08	299.62	317.37	4.44
2021-03-05	306.57	314.12	1.86
2021-03-04	309.08	317.37	2.03
2021-03-03	317.14	322.95	1.39
2021-03-02	306.57	320.16	3.34
2021-03-01	311.30	319.70	2.04
2021-02-26	306.30	318.30	2.96
2021-02-25	321.59	328.99	1.76
2021-02-24	315.47	322.49	1.69
2021-02-23	328.27	336.43	1.91
2021-02-22	324.37	327.60	0.76
2021-02-19	328.27	314.12	-3.30
2021-02-18	327.99	315.98	-2.81
2021-02-17	334.38	309.47	-5.73
2021-02-16	329.66	313.66	-3.72
2021-02-11	321.59	275.08	-11.03
2021-02-10	320.76	268.11	-12.51
2021-02-09	311.30	268.57	-10.39
2021-02-08	310.19	269.50	-9.92
2021-02-05	309.91	272.29	-9.18
2021-02-04	306.57	270.43	-8.89
2021-02-03	309.63	267.64	-10.25
2021-02-02	309.08	272.29	-8.99
2021-02-01	304.07	269.50	-8.56
2021-01-29	295.73	266.25	-7.45
2021-01-28	299.07	274.15	-6.24
2021-01-27	309.63	279.73	-7.30
2021-01-26	311.02	277.40	-8.18
2021-01-25	321.03	275.08	-10.91
2021-01-22	311.86	274.15	-9.16
2021-01-21	317.98	283.91	-8.15
2021-01-20	318.25	276.01	-10.10
2021-01-19	314.36	272.76	-10.04
2021-01-18	303.24	265.78	-9.29
2021-01-15	300.18	261.14	-9.76
2021-01-14	298.23	265.78	-8.15
2021-01-13	294.89	259.28	-9.02
2021-01-12	294.89	253.23	-10.55
2021-01-11	291.00	247.66	-11.09
2021-01-08	289.61	244.40	-11.60
2021-01-07	285.16	246.73	-9.98
2021-01-06	287.11	251.38	-9.23
2021-01-05	285.72	248.12	-9.75
2021-01-04	284.33	243.47	-10.63
2020-12-31	280.99	236.97	-11.55
2020-12-30	280.15	234.64	-11.97
2020-12-29	271.81	230.46	-11.12
2020-12-28	268.20	230.93	-10.12
2020-12-24	269.87	232.78	-10.03
2020-12-23	268.75	231.39	-10.13
2020-12-22	265.69	234.18	-8.62
2020-12-21	267.92	242.54	-6.90
2020-12-18	269.87	245.80	-6.51
2020-12-17	273.48	243.01	-8.16
2020-12-16	270.98	246.26	-6.66
2020-12-15	267.08	243.94	-6.31
2020-12-14	269.59	248.12	-5.81
2020-12-11	271.26	246.73	-6.61
2020-12-10	269.87	243.94	-7.01
2020-12-09	270.98	244.87	-7.04
2020-12-08	267.92	241.62	-7.15
2020-12-07	270.14	246.26	-6.45
2020-12-04	275.15	248.59	-7.08
2020-12-03	274.04	252.31	-5.81
2020-12-02	270.98	253.23	-4.78
2020-12-01	271.53	251.84	-5.30
2020-11-30	269.31	257.88	-3.09
2020-11-27	276.54	261.60	-3.97
2020-11-26	274.59	260.21	-3.84
2020-11-25	272.37	263.00	-2.52
2020-11-24	271.81	253.23	-5.00
2020-11-23	270.42	248.59	-5.89
2020-11-20	269.59	251.84	-4.80
2020-11-19	268.75	262.07	-1.81
2020-11-18	270.98	263.46	-2.03
2020-11-17	269.59	250.91	-5.05
2020-11-16	269.03	237.90	-8.44
2020-11-13	265.69	232.78	-9.00
2020-11-12	266.25	235.11	-8.50
2020-11-11	267.08	236.50	-8.33
2020-11-10	267.08	219.77	-12.89
2020-11-09	263.75	206.29	-15.80
2020-11-06	259.85	207.69	-14.50
2020-11-05	257.35	205.36	-14.55
2020-11-04	247.62	204.90	-12.29
2020-11-03	249.29	202.57	-13.37
2020-11-02	242.06	194.21	-13.99
2020-10-30	237.05	192.81	-13.12
2020-10-29	243.72	199.78	-12.78
2020-10-28	244.81	202.11	-12.38
2020-10-27	245.62	203.04	-12.32
2020-10-23	248.06	207.22	-11.73
2020-10-22	246.16	203.50	-12.32
2020-10-21	245.89	209.55	-10.51
2020-10-20	243.18	209.55	-9.80
2020-10-19	242.91	209.08	-9.87
2020-10-16	241.29	209.55	-9.30
2020-10-15	237.22	209.55	-8.21
2020-10-14	244.27	210.47	-9.82
2020-10-12	245.08	210.01	-10.16
2020-10-09	238.31	207.69	-9.05
2020-10-08	237.77	206.29	-9.32
2020-10-07	239.39	203.50	-10.57
2020-10-06	235.60	204.43	-9.29
2020-10-05	232.08	202.11	-9.02
2020-09-30	228.83	198.39	-9.26
2020-09-29	226.12	200.25	-7.93
2020-09-28	228.83	203.97	-7.56
2020-09-25	225.85	197.46	-8.71
2020-09-24	226.66	199.78	-8.23
2020-09-23	232.08	200.71	-9.44
2020-09-22	231.81	205.83	-7.83
2020-09-21	234.79	211.87	-6.85
2020-09-18	241.83	215.59	-7.68
2020-09-17	240.20	220.70	-5.73
2020-09-16	245.08	224.88	-5.85
2020-09-15	245.62	227.67	-5.19
2020-09-14	244.00	221.16	-6.64
2020-09-11	242.10	223.02	-5.58
2020-09-10	240.47	221.16	-5.67
2020-09-09	241.83	220.24	-6.32
2020-09-08	243.72	222.09	-6.29
2020-09-07	244.54	220.27	-7.04
2020-09-04	245.62	220.73	-7.20
2020-09-03	248.33	222.09	-7.53
2020-09-02	249.68	219.36	-8.67
2020-09-01	250.50	223.46	-7.71
2020-08-31	249.95	220.73	-8.35
2020-08-28	253.75	220.73	-9.33
2020-08-27	251.58	219.36	-9.16
2020-08-26	253.75	218.45	-9.98
2020-08-25	254.29	222.09	-9.09
2020-08-24	254.56	221.18	-9.41
2020-08-21	249.14	214.81	-9.83
2020-08-20	244.54	213.89	-8.89
2020-08-19	250.50	217.99	-9.27
2020-08-18	252.39	217.08	-10.02
2020-08-17	252.12	218.91	-9.43
2020-08-14	249.68	216.17	-9.58
2020-08-13	250.77	220.27	-8.69
2020-08-12	250.50	217.54	-9.40
2020-08-11	246.16	210.70	-10.24
2020-08-10	239.93	207.97	-9.40
2020-08-07	241.02	208.43	-9.56
2020-08-06	246.70	211.16	-10.25
2020-08-05	249.41	215.72	-9.64
2020-08-04	246.97	212.98	-9.80
2020-08-03	240.20	209.79	-8.94
2020-07-31	242.10	212.53	-8.64
2020-07-30	243.18	214.81	-8.27
2020-07-29	245.62	213.44	-9.31
2020-07-28	244.81	216.17	-8.30
2020-07-27	243.45	215.72	-8.08
2020-07-24	243.45	215.72	-8.08
2020-07-23	250.77	219.36	-8.95
2020-07-22	247.79	224.83	-6.60
2020-07-21	255.91	227.11	-8.09
2020-07-20	248.33	227.56	-5.96
2020-07-17	249.41	228.93	-5.86
2020-07-16	247.52	235.31	-3.51
2020-07-15	254.56	237.58	-4.79
2020-07-14	254.29	242.60	-3.30
2020-07-13	258.62	246.24	-3.45
2020-07-10	256.73	243.05	-3.83
2020-07-09	264.04	250.34	-3.76
2020-07-08	262.14	254.44	-2.13
2020-07-07	260.79	257.17	-1.00
2020-07-06	264.85	264.46	-0.11
2020-07-03	251.04	243.96	-2.02
2020-07-02	248.06	246.24	-0.52
2020-06-30	237.22	236.67	-0.16
2020-06-29	235.33	235.31	-0.01
2020-06-26	238.58	244.42	1.72
2020-06-24	241.83	248.06	1.82
2020-06-23	243.45	255.81	3.60
2020-06-22	238.58	257.63	5.63
2020-06-19	239.39	263.55	7.12
2020-06-18	236.95	252.62	4.65
2020-06-17	237.22	252.62	4.57
2020-06-16	235.87	252.16	4.85
2020-06-15	227.74	251.25	7.17
2020-06-12	234.52	259.00	7.32
2020-06-11	236.68	260.36	7.03
2020-06-10	244.81	274.94	8.74
2020-06-09	244.54	272.66	8.16
2020-06-08	240.47	272.66	9.45
2020-06-05	240.47	268.11	8.12
2020-06-04	234.79	247.15	3.69
2020-06-03	234.24	247.15	3.86
2020-06-02	228.56	245.78	5.24
2020-06-01	224.76	238.04	4.09
2020-05-29	214.20	228.02	4.40
2020-05-28	216.23	229.38	4.16
2020-05-27	218.26	233.03	4.64
2020-05-26	220.29	239.41	5.97
2020-05-25	213.52	231.66	5.79
2020-05-22	213.52	238.50	7.96
2020-05-21	231.13	266.74	10.75
2020-05-20	233.84	270.84	11.08
2020-05-19	233.16	274.94	12.54
2020-05-18	227.74	265.37	11.48
2020-05-15	225.04	263.55	11.85
2020-05-14	225.04	267.65	13.11
2020-05-13	229.78	273.57	13.28
2020-05-12	231.13	276.76	13.78
2020-05-11	235.87	288.15	15.57
2020-05-08	230.45	284.05	16.22
2020-05-07	227.07	273.57	14.22
2020-05-06	229.78	275.85	13.97
2020-05-05	225.04	271.30	14.23
2020-05-04	221.65	270.39	15.15
2020-04-29	235.19	286.33	15.26
2020-04-28	235.19	283.14	14.31
2020-04-27	230.59	278.13	14.38
2020-04-24	224.52	272.66	14.84
2020-04-23	225.87	276.31	15.48
2020-04-22	225.19	275.85	15.58
2020-04-21	223.84	279.95	17.33
2020-04-20	231.94	291.80	18.03
2020-04-17	231.26	294.99	19.24
2020-04-16	227.21	284.05	17.37
2020-04-15	227.89	291.80	19.49
2020-04-14	233.29	293.62	18.10
2020-04-09	230.59	286.33	16.86
2020-04-08	226.54	273.57	14.40
2020-04-07	230.59	279.04	14.66
2020-04-06	223.17	266.74	13.48
2020-04-03	216.42	244.42	8.85
2020-04-02	217.09	247.48	9.58
2020-04-01	214.40	248.36	10.80
2020-03-31	221.82	247.05	7.84
2020-03-30	215.75	240.05	7.70
2020-03-27	220.47	250.99	9.52
2020-03-26	218.44	249.24	9.67
2020-03-25	221.14	255.80	10.79
2020-03-24	211.02	243.98	10.60
2020-03-23	196.85	230.85	11.45
2020-03-20	211.70	245.73	10.92
2020-03-19	196.85	243.98	15.88
2020-03-18	205.62	273.31	22.15
2020-03-17	218.44	296.06	24.37
2020-03-16	217.09	301.75	26.70
2020-03-13	228.56	322.32	28.54
2020-03-12	232.61	338.51	31.84
2020-03-11	245.43	357.77	32.52
2020-03-10	246.78	355.14	31.25
2020-03-09	243.41	354.27	32.28
2020-03-06	257.57	377.90	33.65
2020-03-05	265.00	388.40	33.81
2020-03-04	258.25	382.28	34.62
2020-03-03	258.92	381.40	34.12
2020-03-02	259.60	386.65	35.33
2020-02-28	256.90	377.90	33.90
2020-02-27	266.35	385.78	32.60
2020-02-26	263.65	390.16	34.79
2020-02-25	265.67	391.91	34.52
2020-02-24	265.00	391.91	34.77
2020-02-21	271.07	397.16	33.98
2020-02-20	274.44	405.03	34.88
2020-02-19	275.79	405.03	34.39
2020-02-18	273.77	405.03	35.12
2020-02-17	279.84	409.41	34.11
2020-02-14	277.81	406.79	34.14
2020-02-13	277.14	403.28	33.45
2020-02-12	278.49	403.28	32.97
2020-02-11	274.44	399.78	33.47
2020-02-10	269.72	398.03	34.71
2020-02-07	271.74	398.91	34.21
2020-02-06	273.77	400.66	33.95
2020-02-05	263.65	387.53	34.07
2020-02-04	262.30	384.90	33.84
2020-02-03	257.57	379.65	34.14
2020-01-31	257.57	384.03	35.36
2020-01-30	259.60	386.65	35.33
2020-01-29	268.37	390.16	33.06
2020-01-24	279.16	406.79	33.66
2020-01-23	277.81	409.41	34.83
2020-01-22	285.24	413.79	33.37
2020-01-21	279.84	412.04	34.80
2020-01-20	290.63	426.04	34.66
2020-01-17	294.01	431.29	34.84
2020-01-16	291.31	426.92	34.66
2020-01-15	290.63	424.29	34.22
2020-01-14	291.98	423.42	33.53
2020-01-13	293.33	419.91	32.18
2020-01-10	288.61	406.79	30.41
2020-01-09	288.61	406.79	30.41
2020-01-08	281.19	399.78	31.11
2020-01-07	283.89	405.03	31.56
2020-01-06	283.89	407.66	32.24
2020-01-03	286.59	412.91	32.68
2020-01-02	287.26	413.79	32.67
2019-12-31	283.89	410.29	32.93
2019-12-30	285.24	408.54	32.01
2019-12-27	283.21	405.03	31.79
2019-12-24	277.81	398.91	32.05
2019-12-23	279.16	398.91	31.58
2019-12-20	279.84	401.53	32.04
2019-12-19	277.81	404.16	33.44
2019-12-18	278.49	407.66	34.13
2019-12-17	277.81	407.66	34.37
2019-12-16	273.77	403.28	34.65
2019-12-13	275.79	406.79	34.86
2019-12-12	267.02	396.28	35.22
2019-12-11	261.62	394.53	36.75
2019-12-10	258.92	394.53	37.78
2019-12-09	260.27	398.91	38.48
2019-12-06	259.60	396.28	38.01
2019-12-05	256.90	395.41	38.81
2019-12-04	254.20	390.16	38.38
2019-12-03	258.25	398.03	39.02
2019-12-02	259.60	398.91	38.74
2019-11-29	257.57	398.03	39.28
2019-11-28	265.00	402.41	37.65
2019-11-27	266.35	404.16	37.62
2019-11-26	265.67	400.66	36.92
2019-11-25	266.35	398.91	36.19
2019-11-22	260.95	395.41	37.25
2019-11-21	258.92	390.16	36.56
2019-11-20	265.00	395.41	35.73
2019-11-19	267.69	397.16	35.21
2019-11-18	261.62	390.16	35.54
2019-11-15	257.57	382.28	34.87
2019-11-14	258.25	377.90	33.40
2019-11-13	260.27	384.90	34.59
2019-11-12	267.02	395.41	34.98
2019-11-11	265.67	398.03	36.20
2019-11-08	275.12	412.04	36.50
2019-11-07	277.81	413.79	35.99
2019-11-06	275.79	413.79	36.72
2019-11-05	275.79	411.16	36.02
2019-11-04	274.44	408.54	35.81
2019-11-01	268.37	407.66	37.81
2019-10-31	265.00	407.66	39.09
2019-10-30	261.89	404.16	39.31
2019-10-29	263.86	405.03	38.80
2019-10-28	264.51	407.66	39.27
2019-10-25	262.55	403.28	38.82
2019-10-24	262.55	404.16	39.06
2019-10-23	260.58	400.66	38.85
2019-10-22	263.20	405.03	39.05
2019-10-21	261.89	400.66	38.34
2019-10-18	262.55	402.41	38.58
2019-10-17	264.51	403.28	38.07
2019-10-16	261.24	395.41	37.14
2019-10-15	259.27	394.53	37.65
2019-10-14	259.93	395.41	37.64
2019-10-11	257.96	390.16	36.93
2019-10-10	248.78	383.15	38.53
2019-10-09	248.78	384.90	39.03
2019-10-08	251.40	393.66	40.48
2019-10-04	250.09	402.41	43.51
2019-10-03	254.03	402.41	41.91
2019-10-02	252.71	399.78	41.70
2019-09-30	253.37	401.53	41.93
2019-09-27	252.06	395.41	40.72
2019-09-26	252.71	396.28	40.70
2019-09-25	252.06	393.66	40.22
2019-09-24	256.65	400.66	40.38
2019-09-23	255.34	404.16	41.88
2019-09-20	258.61	411.16	42.54
2019-09-19	258.61	417.29	44.25
2019-09-18	262.55	422.54	44.13
2019-09-17	262.55	426.04	45.10
2019-09-16	266.48	433.92	45.69
2019-09-13	269.76	438.30	45.58
2019-09-12	266.48	438.30	46.88
2019-09-11	266.48	432.17	45.21
2019-09-10	261.24	426.92	45.86
2019-09-09	261.24	427.79	46.11
2019-09-06	259.93	429.54	47.13
2019-09-05	259.27	424.29	45.93
2019-09-04	257.96	428.67	47.69
2019-09-03	244.85	409.85	47.85
2019-09-02	246.16	408.14	46.79
2019-08-30	247.47	413.27	47.72
2019-08-29	246.81	420.97	50.22
2019-08-28	245.50	420.11	50.54
2019-08-27	246.16	421.83	50.75
2019-08-26	246.81	421.83	50.46
2019-08-23	252.71	429.52	50.13
2019-08-22	251.40	434.66	52.15
2019-08-21	254.03	446.63	54.41
2019-08-20	254.03	443.21	53.44
2019-08-19	253.37	443.21	53.72
2019-08-16	247.47	441.50	55.84
2019-08-15	243.54	432.09	54.89
2019-08-14	240.26	422.68	53.61
2019-08-13	240.91	414.98	51.06
2019-08-12	247.47	428.67	52.15
2019-08-09	249.44	456.04	59.13
2019-08-08	252.06	473.15	62.80
2019-08-07	250.75	462.89	60.48
2019-08-06	250.75	456.04	58.53
2019-08-05	252.06	460.32	59.16
2019-08-02	261.89	474.01	58.61
2019-08-01	271.07	491.12	59.30
2019-07-31	273.69	498.82	60.24
2019-07-30	278.28	509.94	61.24
2019-07-29	277.63	508.23	61.07
2019-07-26	280.90	523.62	63.72
2019-07-25	284.18	525.33	62.77
2019-07-24	282.87	527.90	64.00
2019-07-23	282.22	527.90	64.28
2019-07-22	280.25	528.76	65.35
2019-07-19	286.15	529.61	63.05
2019-07-18	282.22	524.48	63.38
2019-07-17	284.18	523.62	62.32
2019-07-16	284.18	526.19	62.99
2019-07-15	283.53	523.62	62.60
2019-07-12	282.87	527.90	64.00
2019-07-11	281.56	527.05	64.34
2019-07-10	278.94	529.61	66.15
2019-07-09	277.63	528.76	66.50
2019-07-08	280.25	528.76	65.35
2019-07-05	286.81	539.02	65.21
2019-07-04	287.46	538.17	64.70
2019-07-03	287.46	538.17	64.70
2019-07-02	288.12	539.88	64.87
2019-06-28	281.56	533.03	65.91
2019-06-27	282.87	527.90	64.00
2019-06-26	276.97	522.77	65.20
2019-06-25	276.32	531.32	67.76
2019-06-24	280.25	533.03	66.48
2019-06-21	280.25	533.03	66.48
2019-06-20	281.56	538.17	67.25
2019-06-19	275.66	539.88	70.33
2019-06-18	266.48	532.18	72.50
2019-06-17	263.86	533.03	73.98
2019-06-14	261.89	527.90	73.50
2019-06-13	264.51	534.74	74.13
2019-06-12	264.51	539.88	75.54
2019-06-11	270.42	552.71	76.21
2019-06-10	267.79	557.84	78.86
2019-06-06	259.27	551.00	81.20
2019-06-05	259.27	545.01	79.53
2019-06-04	256.65	538.17	78.93
2019-06-03	257.96	533.03	76.85
2019-05-31	258.61	533.03	76.52
2019-05-30	261.24	535.60	75.95
2019-05-29	262.55	530.47	73.90
2019-05-28	263.86	534.74	74.45
2019-05-27	262.55	529.61	73.66
2019-05-24	263.86	532.18	73.74
2019-05-23	262.55	537.31	75.79
2019-05-22	266.48	544.15	75.77
2019-05-21	267.14	541.59	74.75
2019-05-20	267.79	542.44	74.68
2019-05-17	269.76	543.30	73.98
2019-05-16	273.04	543.30	72.45
2019-05-15	272.38	539.88	71.83
2019-05-14	271.07	533.03	70.60
2019-05-10	276.32	539.02	69.81
2019-05-09	273.69	535.60	70.09
2019-05-08	282.22	551.85	70.55
2019-05-07	286.81	561.26	70.96
2019-05-06	285.49	554.42	69.76
2019-05-03	296.64	573.24	69.74
2019-05-02	294.67	568.96	69.50
2019-04-30	291.39	564.69	69.82
2019-04-29	294.67	570.67	69.93
2019-04-26	290.08	574.95	73.03
2019-04-25	290.08	575.81	73.25
2019-04-24	292.69	578.37	72.75
2019-04-23	294.65	579.23	72.11
2019-04-18	294.65	575.81	71.24
2019-04-17	297.26	576.66	70.33
2019-04-16	297.26	576.66	70.33
2019-04-15	292.69	575.81	72.10
2019-04-12	294.00	579.23	72.39
2019-04-11	293.34	569.82	70.29
2019-04-10	297.26	573.24	69.47
2019-04-09	297.91	570.67	68.55
2019-04-08	296.61	569.00	68.68
2019-04-04	295.30	579.87	71.99
2019-04-03	294.65	577.36	71.64
2019-04-02	290.74	568.16	71.00
2019-04-01	290.08	569.00	71.50
2019-03-29	283.56	556.46	71.15
2019-03-28	278.99	549.77	71.45
2019-03-27	279.65	539.73	68.51
2019-03-26	276.38	541.40	70.41
2019-03-25	276.38	544.75	71.30
2019-03-22	283.56	552.28	70.06
2019-03-21	283.56	552.28	70.06
2019-03-20	286.82	553.11	68.84
2019-03-19	288.78	550.60	67.35
2019-03-18	287.47	527.19	61.87
2019-03-15	283.56	512.97	59.81
2019-03-14	280.95	502.10	58.05
2019-03-13	279.65	502.94	58.82
2019-03-12	282.26	501.26	57.29
2019-03-11	275.73	494.57	58.24
2019-03-08	271.82	493.74	59.69
2019-03-07	278.34	501.26	58.92
2019-03-06	282.26	502.94	57.73
2019-03-05	281.60	502.10	57.78
2019-03-04	280.95	505.45	58.93
2019-03-01	279.65	503.77	59.04
2019-02-28	277.04	499.59	59.03
2019-02-27	278.99	501.26	58.65
2019-02-26	278.99	503.77	59.31
2019-02-25	281.60	504.61	58.44
2019-02-22	279.65	502.10	58.60
2019-02-21	277.04	501.26	59.47
2019-02-20	275.08	487.05	56.51
2019-02-19	271.82	480.36	56.09
2019-02-18	273.12	478.69	55.09
2019-02-15	266.60	482.87	58.99
2019-02-14	273.78	487.88	57.28
2019-02-13	274.43	484.54	56.12
2019-02-12	270.51	486.21	58.22
2019-02-11	269.86	482.03	57.36
2019-02-08	267.25	481.19	58.25
2019-02-04	267.25	480.36	58.03
2019-02-01	266.60	482.03	58.76
2019-01-31	267.25	485.38	59.39
2019-01-30	262.69	482.03	60.48
2019-01-29	261.38	481.19	60.83
2019-01-28	262.03	478.69	59.84
2019-01-25	262.69	481.19	60.25
2019-01-24	256.16	473.67	61.07
2019-01-23	254.86	467.81	60.01
2019-01-22	254.21	466.98	60.07
2019-01-21	256.82	464.47	58.20
2019-01-18	255.51	472.83	61.13
2019-01-17	252.25	470.32	61.91
2019-01-16	253.55	466.98	60.37
2019-01-15	252.25	460.29	59.06
2019-01-14	245.07	454.43	60.67
2019-01-11	249.64	456.11	59.05
2019-01-10	248.99	452.76	58.39
2019-01-09	247.68	449.42	58.02
2019-01-08	239.20	446.07	60.99
2019-01-07	239.86	436.87	57.97
2019-01-04	236.59	431.02	57.76
2019-01-03	229.42	426.84	59.93
2019-01-02	229.42	430.18	60.95
2018-12-31	239.86	446.07	60.68
2018-12-28	234.64	436.04	60.18
2018-12-27	233.98	434.36	60.00
2018-12-24	237.25	434.36	58.45
2018-12-21	238.55	447.74	61.79
2018-12-20	237.25	439.38	59.94
2018-12-19	239.86	441.89	59.45
2018-12-18	239.20	442.73	60.00
2018-12-17	243.77	441.89	57.63
2018-12-14	243.12	441.05	57.69
2018-12-13	249.64	438.55	54.03
2018-12-12	245.73	437.71	55.53
2018-12-11	238.55	435.20	58.09
2018-12-10	239.20	435.20	57.78
2018-12-07	241.81	439.38	57.80
2018-12-06	243.77	439.38	56.90
2018-12-05	252.25	443.56	54.31
2018-12-04	258.12	446.91	52.72
2018-12-03	257.47	452.76	54.63
2018-11-30	248.34	448.58	57.49
2018-11-29	247.68	453.60	59.23
2018-11-28	249.64	456.94	59.29
2018-11-27	245.07	463.63	63.34
2018-11-26	246.38	468.65	64.17
2018-11-23	241.16	455.27	62.76
2018-11-22	241.81	465.31	65.39
2018-11-21	241.16	465.31	65.70
2018-11-20	239.86	464.47	66.09
2018-11-19	245.07	467.81	64.55
2018-11-16	243.12	460.29	63.29
2018-11-15	243.12	459.45	63.05
2018-11-14	237.25	457.78	65.39
2018-11-13	239.20	452.76	62.96
2018-11-12	236.59	451.93	63.97
2018-11-09	235.94	446.91	62.80
2018-11-08	244.42	457.78	61.95
2018-11-07	243.12	460.29	63.29
2018-11-06	242.46	455.27	62.14
2018-11-05	239.86	451.09	62.15
2018-11-02	247.03	455.27	60.01
2018-11-01	232.68	438.55	61.88
2018-10-31	226.81	427.67	61.46
2018-10-30	223.68	429.35	63.54
2018-10-29	226.21	434.36	63.81
2018-10-26	224.31	440.22	66.57
2018-10-25	228.74	450.25	67.39
2018-10-24	231.90	451.09	66.04
2018-10-23	232.53	447.74	64.72
2018-10-22	242.64	451.09	60.83
2018-10-19	235.06	451.93	64.73
2018-10-18	233.16	452.76	65.91
2018-10-16	233.79	439.38	61.59
2018-10-15	233.16	441.05	62.40
2018-10-12	237.59	443.56	61.01
2018-10-11	230.63	446.07	65.16
2018-10-10	243.28	466.14	64.92
2018-10-09	242.64	468.65	65.96
2018-10-08	243.28	460.29	63.22
2018-10-05	247.70	453.60	59.22
2018-10-04	248.33	464.47	62.05
2018-10-03	253.39	476.18	63.04
2018-10-02	254.02	463.63	59.21
2018-09-28	262.24	478.69	59.75
2018-09-27	261.61	484.54	61.65
2018-09-26	262.87	492.90	63.39
2018-09-24	258.45	479.52	61.68
2018-09-21	264.77	510.46	67.36
2018-09-20	258.45	474.50	60.28
2018-09-19	257.18	469.49	59.44
2018-09-18	253.39	468.65	60.91
2018-09-17	251.49	459.45	59.16
2018-09-14	255.92	466.14	59.06
2018-09-13	252.76	456.11	57.65
2018-09-12	245.17	456.11	61.11
2018-09-11	245.17	456.94	61.35
2018-09-10	248.33	454.43	59.17
2018-09-07	251.49	466.14	61.07
2018-09-06	252.76	467.81	60.96
2018-09-05	254.65	464.47	59.16
2018-09-04	264.77	484.54	60.25
2018-09-03	260.98	487.01	62.62
2018-08-31	262.24	487.83	62.28
2018-08-30	266.03	496.05	62.84
2018-08-29	269.19	496.87	61.67
2018-08-28	268.56	496.05	61.72
2018-08-27	267.30	496.05	62.28
2018-08-24	259.08	493.58	65.31
2018-08-23	259.71	494.41	65.24
2018-08-22	262.24	498.52	65.23
2018-08-21	260.34	504.27	67.69
2018-08-20	258.45	495.23	66.06
2018-08-17	253.39	495.23	68.43
2018-08-16	252.76	495.23	68.74
2018-08-15	254.02	488.65	66.27
2018-08-14	260.34	488.65	63.36
2018-08-13	262.24	488.65	62.50
2018-08-10	266.67	492.76	61.66
2018-08-09	270.46	481.25	56.90
2018-08-08	267.30	479.61	57.80
2018-08-07	266.03	482.07	59.02
2018-08-06	260.98	468.10	57.38
2018-08-03	258.45	474.67	60.32
2018-08-02	259.08	467.27	57.98
2018-08-01	266.67	473.85	56.51
2018-07-31	270.46	479.61	56.46
2018-07-30	271.72	477.96	55.48
2018-07-27	272.36	477.96	55.22
2018-07-26	272.36	474.67	54.33
2018-07-25	275.52	470.56	51.94
2018-07-24	271.72	468.92	53.05
2018-07-23	266.67	467.27	54.71
2018-07-20	266.03	479.61	58.35
2018-07-19	262.87	474.67	58.37
2018-07-18	264.14	476.32	58.27
2018-07-17	266.03	474.67	57.00
2018-07-16	269.83	467.27	53.39
2018-07-13	269.83	470.56	54.28
2018-07-12	269.19	474.67	55.66
2018-07-11	266.67	468.10	54.94
2018-07-10	271.72	482.07	56.59
2018-07-09	272.36	477.14	55.00
2018-07-06	265.40	474.67	57.27
2018-07-05	264.14	468.92	56.24
2018-07-04	263.51	477.14	58.77
2018-07-03	267.93	484.54	58.87
2018-06-29	272.36	473.85	54.11
2018-06-28	266.67	471.39	55.83
2018-06-27	264.77	467.27	55.52
2018-06-26	271.72	465.63	52.16
2018-06-25	272.99	475.50	54.29
2018-06-22	277.41	487.01	55.53
2018-06-21	276.15	487.83	56.28
2018-06-20	282.47	487.01	53.48
2018-06-19	279.31	478.78	52.59
2018-06-15	288.79	481.25	49.50
2018-06-14	291.32	483.72	49.17
2018-06-13	294.48	483.72	47.97
2018-06-12	299.54	477.14	44.45
2018-06-11	298.91	472.21	43.44
2018-06-08	296.38	475.50	45.19
2018-06-07	303.97	475.50	42.46
2018-06-06	300.80	471.39	42.56
2018-06-05	298.28	463.99	41.61
2018-06-04	297.01	454.94	39.78
2018-06-01	291.32	451.65	40.97
2018-05-31	291.32	450.83	40.76
2018-05-30	284.37	445.08	41.81
2018-05-29	290.69	449.19	40.57
2018-05-28	294.48	449.19	39.22
2018-05-25	292.59	444.26	38.63
2018-05-24	293.22	444.26	38.41
2018-05-23	291.95	445.08	39.07
2018-05-21	299.54	445.90	36.63
2018-05-18	296.38	447.54	38.14
2018-05-17	295.11	437.68	36.08
2018-05-16	296.38	446.72	37.93
2018-05-15	297.64	453.30	39.14
2018-05-14	301.44	450.01	37.01
2018-05-11	295.75	445.08	37.73
2018-05-10	291.95	433.57	36.13
2018-05-09	288.79	433.57	37.24
2018-05-08	287.53	437.68	38.75
2018-05-07	281.84	426.99	38.01
2018-05-04	280.57	427.81	38.69
2018-05-03	285.00	431.10	37.95
2018-05-02	290.06	443.43	39.32
2018-04-30	292.59	445.90	39.05
2018-04-27	284.37	428.63	37.53
2018-04-26	281.71	426.17	37.84
2018-04-25	285.49	430.28	37.56
2018-04-24	289.26	434.39	37.28
2018-04-23	284.23	436.86	39.72
2018-04-20	286.11	439.32	39.68
2018-04-19	291.14	442.61	38.72
2018-04-18	285.49	438.50	39.69
2018-04-17	281.71	431.92	39.35
2018-04-16	284.86	446.72	42.06
2018-04-13	291.77	450.01	40.39
2018-04-12	292.40	444.26	38.70
2018-04-11	293.03	454.94	41.20
2018-04-10	290.52	452.48	41.47
2018-04-09	284.86	447.62	42.29
2018-04-06	278.57	447.62	44.66
2018-04-04	274.17	436.30	43.33
2018-04-03	284.23	440.34	40.63
2018-03-29	282.34	443.58	42.17
2018-03-28	281.71	446.01	43.04
2018-03-27	291.14	446.81	39.80
2018-03-26	288.63	449.24	41.33
2018-03-23	284.23	454.90	44.42
2018-03-22	294.92	456.52	40.92
2018-03-21	298.69	458.95	40.20
2018-03-20	301.21	460.57	39.72
2018-03-19	300.58	462.99	40.55
2018-03-16	299.95	461.37	40.36
2018-03-15	300.58	453.29	38.12
2018-03-14	299.95	446.81	36.72
2018-03-13	301.21	454.09	38.11
2018-03-12	300.58	454.09	38.32
2018-03-09	293.66	447.62	39.11
2018-03-08	289.89	439.53	38.38
2018-03-07	283.60	434.68	39.39
2018-03-06	287.37	436.30	38.45
2018-03-05	279.83	433.87	40.56
2018-03-02	288.63	445.20	40.29
2018-03-01	293.66	446.01	38.70
2018-02-28	291.14	449.24	40.42
2018-02-27	296.80	445.20	37.40
2018-02-26	299.95	446.01	36.52
2018-02-23	296.18	434.68	34.96
2018-02-22	292.40	421.74	32.96
2018-02-21	298.06	420.93	30.87
2018-02-20	290.52	422.55	33.81
2018-02-15	293.03	419.31	32.13
2018-02-14	286.11	418.50	34.29
2018-02-13	278.57	415.27	36.11
2018-02-12	272.91	420.12	39.48
2018-02-09	272.91	417.69	38.83
2018-02-08	284.86	422.55	35.78
2018-02-07	282.97	417.69	35.18
2018-02-06	288.00	424.17	35.09
2018-02-05	307.50	436.30	31.61
2018-02-02	312.53	441.96	31.38
2018-02-01	313.15	445.20	31.96
2018-01-31	316.30	442.77	30.38
2018-01-30	313.15	446.81	32.35
2018-01-29	316.93	448.43	31.54
2018-01-26	319.44	450.05	31.14
2018-01-25	313.78	445.20	31.76
2018-01-24	316.93	443.58	30.38
2018-01-23	316.30	446.01	31.16
2018-01-22	308.75	440.34	32.19
2018-01-19	307.50	441.96	33.00
2018-01-18	306.24	436.30	32.02
2018-01-17	303.72	437.92	33.24
2018-01-16	303.09	438.73	33.65
2018-01-15	296.80	432.25	34.14
2018-01-12	296.18	433.06	34.55
2018-01-11	293.03	435.49	36.25
2018-01-10	293.03	438.73	37.07
2018-01-09	292.40	440.34	37.70
2018-01-08	290.52	437.11	37.54
2018-01-05	289.26	417.69	32.99
2018-01-04	288.63	409.60	31.13
2018-01-03	286.11	406.37	31.14
2018-01-02	285.49	396.66	28.84
2017-12-29	277.94	391.81	30.13
2017-12-28	277.94	394.24	30.77
2017-12-27	274.79	393.43	31.65
2017-12-22	273.54	392.62	31.88
2017-12-21	271.65	387.76	31.24
2017-12-20	270.39	394.24	33.44
2017-12-19	269.76	400.71	35.41
2017-12-18	267.88	409.60	38.53
2017-12-15	265.36	409.60	39.48
2017-12-14	268.51	404.75	36.97
2017-12-13	270.39	400.71	35.18
2017-12-12	264.73	393.43	35.28
2017-12-11	266.62	393.43	34.59
2017-12-08	262.85	395.85	36.66
2017-12-07	258.44	399.09	39.24
2017-12-06	257.19	406.37	41.77
2017-12-05	265.36	419.31	42.14
2017-12-04	269.14	420.12	40.90
2017-12-01	268.51	424.17	42.24
2017-11-30	270.39	414.46	38.90
2017-11-29	275.42	415.27	37.25
2017-11-28	275.42	420.12	38.54
2017-11-27	276.05	420.12	38.31
2017-11-24	277.94	420.12	37.62
2017-11-23	276.05	417.69	37.67
2017-11-22	280.45	416.08	35.65
2017-11-21	276.68	416.08	37.01
2017-11-20	269.14	418.50	40.46
2017-11-17	269.14	423.36	41.78
2017-11-16	267.25	421.74	42.07
2017-11-15	265.99	425.78	43.66
2017-11-14	269.76	428.21	42.85
2017-11-13	269.76	431.45	43.73
2017-11-10	269.14	437.92	45.72
2017-11-09	268.51	445.20	47.95
2017-11-08	266.62	445.20	48.71
2017-11-07	267.25	445.20	48.45
2017-11-06	262.22	442.77	49.85
2017-11-03	262.22	446.01	50.74
2017-11-02	260.33	443.58	50.86
2017-11-01	261.59	445.20	50.78
2017-10-31	257.82	445.20	52.37
2017-10-30	258.70	444.39	51.77
2017-10-27	259.31	446.81	52.19
2017-10-26	256.86	446.81	53.23
2017-10-25	258.08	448.43	53.16
2017-10-24	256.86	450.05	54.14
2017-10-23	258.08	450.05	53.61
2017-10-20	260.53	453.29	53.46
2017-10-19	256.86	449.24	53.91
2017-10-18	262.98	450.86	51.76
2017-10-17	262.98	452.48	52.21
2017-10-16	262.37	453.29	52.69
2017-10-13	259.92	450.05	52.83
2017-10-12	259.92	448.43	52.38
2017-10-11	258.08	448.43	53.16
2017-10-10	259.92	448.43	52.38
2017-10-09	258.08	449.24	53.38
2017-10-06	259.31	454.09	54.21
2017-10-04	258.08	454.90	54.96
2017-10-03	255.64	450.86	54.89
2017-09-29	247.68	447.62	57.51
2017-09-28	246.45	447.62	58.07
2017-09-27	250.13	447.62	56.41
2017-09-26	248.90	444.39	56.03
2017-09-25	248.29	448.43	57.46
2017-09-22	251.96	454.90	57.66
2017-09-21	255.02	458.95	57.44
2017-09-20	255.02	462.18	58.35
2017-09-19	254.41	463.80	59.08
2017-09-18	255.02	463.80	58.81
2017-09-15	251.35	464.61	60.70
2017-09-14	251.35	471.89	62.77
2017-09-13	251.96	467.04	61.11
2017-09-12	253.19	466.23	60.32
2017-09-11	253.19	466.23	60.32
2017-09-08	249.51	465.42	61.77
2017-09-07	247.68	462.18	61.70
2017-09-06	248.29	462.18	61.41
2017-09-05	250.13	462.18	60.57
2017-09-04	250.13	462.18	60.57
2017-09-01	251.96	461.39	59.50
2017-08-31	251.96	462.98	59.95
2017-08-30	253.19	454.21	56.92
2017-08-29	248.90	453.41	58.61
2017-08-28	250.74	455.01	58.24
2017-08-25	249.51	454.21	58.57
2017-08-24	245.23	453.41	60.30
2017-08-22	244.62	454.21	60.82
2017-08-21	241.56	453.41	62.03
2017-08-18	239.72	454.21	63.14
2017-08-17	243.39	455.01	61.62
2017-08-16	244.01	458.99	62.50
2017-08-15	240.95	455.80	63.02
2017-08-14	241.56	458.20	63.43
2017-08-11	238.50	455.80	64.20
2017-08-10	244.62	462.18	63.13
2017-08-09	248.29	467.77	63.01
2017-08-08	249.51	458.20	59.71
2017-08-07	247.07	459.79	61.29
2017-08-04	245.84	455.80	60.71
2017-08-03	245.84	456.60	60.94
2017-08-02	245.84	458.20	61.40
2017-08-01	245.23	455.01	60.76
2017-07-31	241.56	452.61	61.79
2017-07-28	238.50	451.02	62.78
2017-07-27	240.33	451.02	61.91
2017-07-26	237.88	452.61	63.55
2017-07-25	236.66	455.01	64.86
2017-07-24	237.27	455.80	64.79
2017-07-21	235.44	455.01	65.46
2017-07-20	234.82	459.79	67.19
2017-07-19	234.21	458.99	67.26
2017-07-18	232.38	453.41	66.50
2017-07-17	232.38	453.41	66.50
2017-07-14	231.15	455.80	67.84
2017-07-13	230.54	454.21	67.67
2017-07-12	226.87	450.22	68.33
2017-07-11	225.03	449.42	69.04
2017-07-10	220.13	448.63	71.37
2017-07-07	218.30	449.42	72.61
2017-07-06	220.13	451.82	72.37
2017-07-05	219.52	447.03	71.20
2017-07-04	218.30	444.64	71.11
2017-07-03	221.36	446.23	69.98
2017-06-30	221.36	444.64	69.48
2017-06-29	222.58	443.84	68.59
2017-06-28	220.75	443.84	69.56
2017-06-27	221.36	445.44	69.73
2017-06-26	221.97	446.23	69.65
2017-06-23	220.75	442.25	69.06
2017-06-22	220.13	443.84	69.88
2017-06-21	218.91	443.05	70.28
2017-06-20	220.75	447.03	70.55
2017-06-19	221.97	449.42	70.64
2017-06-16	218.30	451.82	73.37
2017-06-15	217.68	445.44	71.69
2017-06-14	221.36	451.02	71.47
2017-06-13	221.36	451.82	71.71
2017-06-12	220.13	452.61	72.62
2017-06-09	223.19	457.40	72.47
2017-06-08	223.19	460.59	73.45
2017-06-07	221.97	454.21	72.13
2017-06-06	221.97	455.80	72.63
2017-06-05	220.75	448.63	71.05
2017-06-02	221.36	451.82	71.71
2017-06-01	218.30	450.22	72.86
2017-05-31	218.30	447.03	71.86
2017-05-29	218.30	454.21	74.12
2017-05-26	217.07	454.21	74.79
2017-05-25	216.46	454.21	75.13
2017-05-24	214.01	451.82	75.73
2017-05-23	214.62	450.22	74.88
2017-05-22	214.01	443.05	72.94
2017-05-19	211.56	431.88	70.71
2017-05-18	210.95	430.29	70.54
2017-05-17	213.40	431.88	69.71
2017-05-16	213.40	427.89	68.44
2017-05-15	213.40	431.08	69.46
2017-05-12	210.34	432.68	71.64
2017-05-11	209.73	427.10	70.18
2017-05-10	207.89	423.91	70.16
2017-05-09	206.67	423.11	70.58
2017-05-08	202.99	420.72	71.86
2017-05-05	201.77	422.31	73.08
2017-05-04	204.83	423.11	71.61
2017-05-02	203.61	423.91	72.56
2017-04-28	203.61	426.30	73.35
2017-04-27	204.22	428.69	73.79
2017-04-26	202.38	429.49	75.11
2017-04-25	201.17	423.91	73.96
2017-04-24	197.51	422.31	75.56
2017-04-21	195.69	419.92	75.83
2017-04-20	196.30	420.72	75.74
2017-04-19	193.86	418.32	76.38
2017-04-18	193.86	424.70	78.55
2017-04-13	198.73	430.29	77.51
2017-04-12	199.34	425.50	75.55
2017-04-11	196.91	428.69	78.07
2017-04-10	198.73	430.29	77.51
2017-04-07	198.73	428.72	76.99
2017-04-06	198.73	430.29	77.51
2017-04-05	199.95	433.42	77.84
2017-04-03	198.12	431.86	78.40
2017-03-31	197.51	428.72	77.71
2017-03-30	199.34	424.80	75.32
2017-03-29	199.95	427.15	75.75
2017-03-28	199.95	430.29	76.79
2017-03-27	198.12	424.01	75.77
2017-03-24	200.56	426.36	75.13
2017-03-23	199.34	421.66	74.27
2017-03-22	199.34	427.15	76.10
2017-03-21	202.38	431.86	75.89
2017-03-20	201.17	435.78	77.90
2017-03-17	199.34	434.99	78.72
2017-03-16	198.73	447.54	83.29
2017-03-15	193.26	451.47	88.05
2017-03-14	193.26	456.17	89.65
2017-03-13	193.26	454.60	89.12
2017-03-10	190.21	449.11	89.21
2017-03-09	189.61	447.54	89.07
2017-03-08	192.04	449.11	88.03
2017-03-07	191.43	452.25	89.50
2017-03-06	190.21	453.04	90.56
2017-03-03	190.21	453.04	90.56
2017-03-02	191.43	458.53	91.65
2017-03-01	192.65	456.96	90.32
2017-02-28	192.65	457.74	90.58
2017-02-27	195.08	461.66	90.34
2017-02-24	195.69	460.88	89.69
2017-02-23	196.30	460.10	89.03
2017-02-22	196.30	456.17	87.71
2017-02-21	194.47	453.04	87.81
2017-02-20	196.30	456.17	87.71
2017-02-17	195.08	456.96	88.75
2017-02-16	195.69	458.53	88.89
2017-02-15	193.86	458.53	90.06
2017-02-14	190.82	454.60	90.70
2017-02-13	190.21	451.47	90.02
2017-02-10	189.61	446.76	88.79
2017-02-09	188.39	439.70	87.14
2017-02-08	188.39	441.27	87.69
2017-02-07	185.95	438.92	88.46
2017-02-06	185.95	437.35	87.91
2017-02-03	182.91	437.35	89.93
2017-02-02	184.13	438.13	89.40
2017-02-01	185.95	438.13	88.19
2017-01-27	186.56	437.35	87.51
2017-01-26	186.56	438.92	88.06
2017-01-25	182.30	436.56	90.06
2017-01-24	181.09	434.99	90.33
2017-01-23	180.48	434.99	90.74
2017-01-20	181.09	438.13	91.45
2017-01-19	182.91	440.48	91.04
2017-01-18	182.91	445.19	92.71
2017-01-17	180.48	440.48	92.70
2017-01-16	178.65	438.92	93.40
2017-01-13	181.09	440.48	92.28
2017-01-12	180.48	440.48	92.70
2017-01-11	181.09	440.48	92.28
2017-01-10	178.05	437.35	93.26
2017-01-09	176.83	436.56	93.82
2017-01-06	175.61	432.64	93.26
2017-01-05	175.00	431.86	93.40
2017-01-04	171.35	429.50	95.13
2017-01-03	171.35	429.50	95.13
2016-12-30	168.92	423.23	94.57
2016-12-29	167.09	412.24	91.78
2016-12-28	165.88	410.68	92.07
2016-12-23	164.66	415.38	94.73
2016-12-22	165.88	415.38	93.84
2016-12-21	167.70	416.95	93.11
2016-12-20	166.49	415.38	93.40
2016-12-19	167.70	416.95	93.11
2016-12-16	170.14	421.66	93.11
2016-12-15	170.14	423.23	93.69
2016-12-14	175.61	426.36	90.98
2016-12-13	175.00	424.80	90.83
2016-12-12	174.40	430.29	93.26
2016-12-09	179.26	433.42	91.01
2016-12-08	179.87	438.13	92.28
2016-12-07	179.87	433.42	90.60
2016-12-06	178.05	434.21	92.13
2016-12-05	176.22	432.64	92.83
2016-12-02	176.83	437.35	94.11
2016-12-01	181.09	438.92	91.72
2016-11-30	179.87	434.99	91.16
2016-11-29	178.65	433.42	91.43
2016-11-28	179.87	437.35	92.00
2016-11-25	178.65	438.92	93.40
2016-11-24	176.83	438.92	94.67
2016-11-23	178.65	442.05	94.53
2016-11-22	178.65	442.84	94.81
2016-11-21	174.40	442.05	97.54
2016-11-18	173.18	443.62	99.00
2016-11-17	172.57	438.92	97.72
2016-11-16	173.79	436.56	95.98
2016-11-15	173.79	437.35	96.26
2016-11-14	172.57	438.92	97.72
2016-11-11	176.22	448.33	98.51
2016-11-10	180.48	465.59	101.65
2016-11-09	175.00	459.31	103.38
2016-11-08	180.48	464.02	101.09
2016-11-07	179.87	464.80	101.81
2016-11-04	178.05	464.80	103.13
2016-11-03	178.65	464.80	102.69
2016-11-02	179.87	467.16	102.65
2016-11-01	183.52	473.43	102.25
2016-10-31	181.09	469.51	102.61
2016-10-28	181.45	471.08	102.90
2016-10-27	183.23	471.08	101.63
2016-10-26	185.60	479.71	102.98
2016-10-25	188.56	484.41	102.53
2016-10-24	189.16	481.28	101.03
2016-10-20	186.19	484.41	104.20
2016-10-19	185.01	482.06	104.23
2016-10-18	186.19	483.63	103.93
2016-10-17	182.05	482.06	106.37
2016-10-14	184.42	484.41	105.48
2016-10-13	182.05	482.06	106.37
2016-10-12	186.19	485.20	104.48
2016-10-11	187.38	488.34	104.73
2016-10-07	191.53	495.40	104.23
2016-10-06	192.71	500.10	105.02
2016-10-05	190.34	496.96	105.61
2016-10-04	189.16	498.53	106.99
2016-10-03	187.97	496.18	107.03
2016-09-30	184.42	491.47	107.96
2016-09-29	190.34	496.18	105.34
2016-09-28	188.56	496.18	106.60
2016-09-27	187.97	494.61	106.48
2016-09-26	185.60	495.40	108.47
2016-09-23	188.56	500.89	108.23
2016-09-22	190.34	501.67	107.23
2016-09-21	188.56	499.32	107.69
2016-09-20	187.97	502.46	109.21
2016-09-19	187.38	502.46	109.64
2016-09-15	185.60	499.32	109.84
2016-09-14	183.82	497.75	110.61
2016-09-13	184.42	498.53	110.44
2016-09-12	185.01	502.46	111.38
2016-09-09	194.49	513.44	108.31
2016-09-08	190.93	516.58	111.93
2016-09-07	189.75	507.95	109.82
2016-09-06	189.75	506.38	109.28
2016-09-05	187.97	504.83	110.03
2016-09-02	183.23	494.76	109.99
2016-09-01	183.23	495.54	110.27
2016-08-31	180.27	493.21	111.66
2016-08-30	180.27	494.76	112.21
2016-08-29	178.49	490.11	111.90
2016-08-26	179.68	496.31	113.22
2016-08-25	177.90	493.21	113.46
2016-08-24	177.90	492.44	113.19
2016-08-23	180.27	493.99	111.94
2016-08-22	180.27	485.47	108.90
2016-08-19	179.08	490.11	111.45
2016-08-18	180.86	516.45	119.48
2016-08-17	177.30	529.61	127.05
2016-08-16	178.49	531.93	126.91
2016-08-15	179.68	532.71	126.23
2016-08-12	176.71	530.38	127.81
2016-08-11	174.34	526.51	128.37
2016-08-10	173.16	529.61	130.49
2016-08-09	173.16	528.84	130.21
2016-08-08	173.16	526.51	129.36
2016-08-05	169.60	520.32	130.09
2016-08-04	165.45	517.22	132.51
2016-08-03	164.27	516.45	133.26
2016-08-01	169.60	524.19	131.52
2016-07-29	166.05	524.96	134.91
2016-07-28	169.60	529.61	133.53
2016-07-27	168.42	529.61	134.56
2016-07-26	169.60	530.38	133.82
2016-07-25	167.23	527.29	134.74
2016-07-22	166.64	532.71	137.29
2016-07-21	167.23	538.13	138.79
2016-07-20	166.64	531.93	137.00
2016-07-19	163.08	523.42	136.96
2016-07-18	164.86	524.96	135.96
2016-07-15	164.27	520.32	134.73
2016-07-14	162.49	516.45	134.84
2016-07-13	159.53	512.57	136.03
2016-07-12	158.34	511.80	136.82
2016-07-11	153.60	507.93	139.72
2016-07-08	150.64	497.86	138.53
2016-07-07	151.83	502.51	139.25
2016-07-06	149.46	498.63	139.98
2016-07-05	152.42	500.18	137.77
2016-07-04	156.57	509.48	137.55
2016-06-30	153.01	493.21	134.46
2016-06-29	148.86	483.14	134.32
2016-06-28	145.31	478.50	135.83
2016-06-27	145.31	483.14	137.72
2016-06-24	145.90	480.82	136.20
2016-06-23	153.01	492.44	134.15
2016-06-22	152.42	490.89	134.09
2016-06-21	149.46	483.92	134.08
2016-06-20	147.09	482.37	135.70
2016-06-17	144.12	472.30	134.43
2016-06-16	142.35	479.27	139.03
2016-06-15	146.49	485.47	137.52
2016-06-14	146.49	481.60	135.95
2016-06-13	147.68	483.14	135.44
2016-06-10	153.60	497.86	135.75
2016-06-08	156.57	504.83	135.74
2016-06-07	155.97	502.51	135.38
2016-06-06	153.01	500.18	137.22
2016-06-03	151.83	490.89	134.64
2016-06-02	150.64	485.47	133.59
2016-06-01	148.86	484.69	134.95
2016-05-31	150.05	482.37	132.90
2016-05-30	147.09	477.72	133.82
2016-05-27	146.49	477.72	134.38
2016-05-26	144.72	470.75	133.23
2016-05-25	144.12	465.33	131.58
2016-05-24	138.20	456.04	133.44
2016-05-23	137.01	458.36	135.58
2016-05-20	138.79	460.69	134.80
2016-05-19	135.59	459.14	137.33
2016-05-18	136.54	459.91	136.71
2016-05-17	140.57	456.04	131.14
2016-05-16	137.61	451.39	132.06
2016-05-13	135.59	455.27	135.69
2016-05-12	137.61	456.04	134.02
2016-05-11	139.38	466.11	136.49
2016-05-10	142.35	468.43	134.55
2016-05-09	140.57	470.75	137.25
2016-05-06	139.38	469.21	137.78
2016-05-05	143.53	477.72	137.23
2016-05-04	145.31	477.72	135.51
2016-05-03	145.90	481.60	136.52
2016-04-29	150.64	486.24	133.90
2016-04-28	154.79	490.89	131.91
2016-04-27	154.67	485.47	129.89
2016-04-26	155.26	486.24	129.67
2016-04-25	153.49	488.57	132.18
2016-04-22	156.43	490.11	130.12
2016-04-21	158.20	493.99	130.05
2016-04-20	152.91	487.79	132.42
2016-04-19	155.85	487.02	129.44
2016-04-18	152.32	488.57	133.26
2016-04-15	154.08	493.99	133.78
2016-04-14	155.26	488.57	130.58
2016-04-13	152.91	482.37	130.27
2016-04-12	144.67	476.33	135.55
2016-04-11	144.67	469.61	132.81
2016-04-08	142.91	463.64	132.04
2016-04-07	141.73	466.62	134.40
2016-04-06	141.14	461.40	132.81
2016-04-05	139.97	459.91	133.33
2016-04-01	144.08	463.64	130.92
2016-03-31	147.61	464.39	127.93
2016-03-30	148.79	456.17	123.55
2016-03-29	142.32	449.45	126.75
2016-03-24	142.32	452.44	127.98
2016-03-23	145.85	455.43	125.92
2016-03-22	145.85	453.93	125.32
2016-03-21	145.85	452.44	124.71
2016-03-18	146.44	456.92	125.99
2016-03-17	144.08	456.17	127.86
2016-03-16	141.73	447.96	126.68
2016-03-15	142.32	448.71	126.44
2016-03-14	143.50	455.43	128.11
2016-03-11	141.14	448.71	127.54
2016-03-10	138.79	447.21	129.16
2016-03-09	138.79	450.95	130.72
2016-03-08	138.79	439.75	126.04
2016-03-07	140.55	446.47	127.17
2016-03-04	139.97	446.47	127.73
2016-03-03	137.03	441.99	128.66
2016-03-02	137.61	438.26	126.53
2016-03-01	130.09	429.30	130.04
2016-02-29	127.03	424.82	131.17
2016-02-26	130.32	429.30	129.81
2016-02-25	124.44	424.82	133.84
2016-02-24	127.73	430.04	132.75
2016-02-23	130.79	432.28	130.63
2016-02-22	131.26	433.78	130.81
2016-02-19	128.67	422.58	128.53
2016-02-18	130.09	412.13	122.58
2016-02-17	124.67	405.41	124.95
2016-02-16	127.03	415.11	126.90
2016-02-15	124.91	410.63	127.04
2016-02-12	117.85	400.18	129.60
2016-02-11	119.97	403.92	129.08
2016-02-05	129.14	422.58	128.06
2016-02-04	127.97	417.35	126.94
2016-02-03	125.85	397.94	120.47
2016-02-02	130.79	408.39	120.28
2016-02-01	132.20	408.39	118.94
2016-01-29	133.38	414.37	120.40
2016-01-28	128.20	410.63	123.76
2016-01-27	126.09	415.86	128.17
2016-01-26	123.73	409.14	127.57
2016-01-25	129.85	409.89	121.83
2016-01-22	127.26	400.18	120.09
2016-01-21	120.68	392.72	123.28
2016-01-20	124.20	414.37	129.42
2016-01-19	133.38	417.35	121.68
2016-01-18	128.91	424.82	129.27
2016-01-15	131.73	433.03	130.02
2016-01-14	135.85	429.30	124.42
2016-01-13	137.61	443.48	128.72
2016-01-12	134.08	442.74	131.85
2016-01-11	136.44	450.95	133.02
2016-01-08	143.50	461.40	130.56
2016-01-07	141.73	461.40	132.24
2016-01-06	148.79	475.58	131.35
2016-01-05	151.73	476.33	128.95
2016-01-04	152.32	484.54	131.67
2015-12-31	159.96	491.26	127.44
2015-12-30	160.55	491.26	126.93
2015-12-29	161.14	489.77	125.84
2015-12-28	159.96	489.77	126.87
2015-12-24	162.32	492.75	125.97
2015-12-23	161.14	490.51	126.13
2015-12-22	158.79	478.57	123.57
2015-12-21	158.79	480.81	124.43
2015-12-18	158.79	480.06	124.15
2015-12-17	159.96	483.05	124.28
2015-12-16	158.20	480.06	124.66
2015-12-15	152.91	474.84	127.29
2015-12-14	153.49	483.80	130.30
2015-12-11	155.26	485.29	129.29
2015-12-10	157.61	488.27	128.36
2015-12-09	158.79	492.01	128.76
2015-12-08	159.96	493.50	128.30
2015-12-07	164.67	502.46	127.63
2015-12-04	164.08	502.46	128.13
2015-12-03	165.85	499.47	125.50
2015-12-02	167.02	511.42	128.98
2015-12-01	165.85	500.97	126.06
2015-11-30	161.14	491.26	126.42
2015-11-27	162.32	497.98	127.96
2015-11-26	167.61	499.47	124.01
2015-11-25	167.61	508.43	127.36
2015-11-24	168.20	511.42	127.97
2015-11-23	169.37	512.16	127.25
2015-11-20	169.96	511.42	126.48
2015-11-19	167.02	507.68	127.58
2015-11-18	163.49	502.46	128.64
2015-11-17	164.67	505.44	128.76
2015-11-16	161.14	492.75	126.99
2015-11-13	165.85	502.46	126.62
2015-11-12	172.31	507.68	123.16
2015-11-11	165.26	498.73	125.72
2015-11-10	165.85	502.46	126.62
2015-11-09	168.79	509.92	126.92
2015-11-06	171.14	510.67	125.22
2015-11-05	172.90	519.63	127.05
2015-11-04	173.49	519.63	126.56
2015-11-03	168.20	513.66	128.81
2015-11-02	165.26	513.66	131.34
2015-10-30	168.79	527.09	133.31
2015-10-29	169.96	527.09	132.29
2015-10-28	171.96	528.59	131.13
2015-10-27	174.25	535.31	131.65
2015-10-26	173.68	533.07	131.32
2015-10-23	174.82	536.05	131.44
2015-10-22	170.82	526.35	131.28
2015-10-20	171.96	510.67	124.54
2015-10-19	173.11	516.64	125.79
2015-10-16	173.11	531.57	131.26
2015-10-15	171.39	524.85	130.24
2015-10-14	165.66	516.64	132.11
2015-10-13	167.95	512.91	128.74
2015-10-12	169.67	520.38	130.05
2015-10-09	165.66	518.88	132.96
2015-10-08	165.09	515.15	132.05
2015-10-07	166.81	510.67	128.88
2015-10-06	158.79	509.92	135.68
2015-10-05	159.37	511.42	135.74
2015-10-02	155.36	509.92	138.85
2015-09-30	147.34	494.99	140.55
2015-09-29	143.91	482.30	138.74
2015-09-25	151.92	491.26	134.70
2015-09-24	150.78	484.54	133.09
2015-09-23	153.07	499.47	136.88
2015-09-22	157.65	512.16	137.60
2015-09-21	157.65	502.46	133.83
2015-09-18	160.51	501.71	130.97
2015-09-17	158.22	494.99	130.42
2015-09-16	159.94	494.25	128.61
2015-09-15	153.64	482.30	129.58
2015-09-14	155.93	493.50	131.90
2015-09-11	154.79	492.75	132.65
2015-09-10	155.36	489.77	130.96
2015-09-09	161.66	497.23	128.25
2015-09-08	151.92	478.42	129.60
2015-09-07	143.91	459.29	129.30
2015-09-04	146.20	459.29	127.17
2015-09-02	147.34	466.65	129.09
2015-09-01	149.63	471.80	129.06
2015-08-31	155.93	477.68	125.72
2015-08-28	156.50	476.21	124.64
2015-08-27	158.22	476.21	123.15
2015-08-26	148.49	460.02	125.37
2015-08-25	153.07	467.38	124.20
2015-08-24	150.78	468.85	126.84
2015-08-21	164.52	514.48	132.30
2015-08-20	168.53	519.63	130.75
2015-08-19	172.53	521.84	128.17
2015-08-18	175.97	524.78	126.40
2015-08-17	180.55	529.93	124.53
2015-08-14	182.27	534.35	124.73
2015-08-13	182.27	533.61	124.47
2015-08-12	180.55	539.50	127.94
2015-08-11	187.42	543.92	124.03
2015-08-10	186.85	540.97	123.45
2015-08-07	187.42	543.92	124.03
2015-08-06	186.28	540.24	123.64
2015-08-05	187.42	546.86	125.06
2015-08-04	186.28	549.80	126.98
2015-08-03	186.28	559.37	130.33
2015-07-31	188.57	570.41	132.32
2015-07-30	187.42	571.88	133.76
2015-07-29	189.14	573.35	132.88
2015-07-28	187.99	564.52	130.74
2015-07-27	185.70	564.52	132.59
2015-07-24	194.29	579.97	131.05
2015-07-23	197.73	579.97	128.39
2015-07-22	196.58	577.77	128.53
2015-07-21	199.44	580.71	127.32
2015-07-20	197.73	576.30	127.15
2015-07-17	198.30	572.62	125.48
2015-07-16	194.86	568.20	126.61
2015-07-15	193.72	568.20	127.50
2015-07-14	194.29	568.94	127.30
2015-07-13	196.01	564.52	124.49
2015-07-10	192.00	562.31	126.82
2015-07-09	186.28	551.27	127.50
2015-07-08	175.97	536.56	130.66
2015-07-07	192.57	567.46	128.14
2015-07-06	196.01	565.26	124.74
2015-07-03	205.17	571.14	119.92
2015-07-02	208.03	574.82	119.08
2015-06-30	207.46	569.67	117.81
2015-06-29	204.60	558.63	116.23
2015-06-26	212.04	568.94	114.37
2015-06-25	217.77	581.45	114.45
2015-06-24	219.48	581.45	113.30
2015-06-23	218.34	585.86	115.45
2015-06-22	215.48	582.18	116.24
2015-06-19	211.47	583.65	119.49
2015-06-18	210.32	571.14	116.27
2015-06-17	210.32	571.14	116.27
2015-06-16	208.61	566.73	116.05
2015-06-15	211.47	577.77	117.60
2015-06-12	217.19	582.92	115.30
2015-06-11	213.19	582.92	118.06
2015-06-10	209.75	584.39	120.95
2015-06-09	213.76	590.28	120.00
2015-06-08	217.19	592.49	118.32
2015-06-05	216.05	605.73	123.30
2015-06-04	220.06	611.62	122.34
2015-06-03	220.63	618.24	124.01
2015-06-02	218.91	621.19	126.14
2015-06-01	220.63	622.66	125.39
2015-05-29	218.34	624.86	127.70
2015-05-28	226.35	628.54	123.24
2015-05-27	225.21	641.42	127.98
2015-05-26	228.07	630.02	122.52
2015-05-22	224.06	622.66	123.00
2015-05-21	218.91	619.71	125.68
2015-05-20	218.91	622.66	126.60
2015-05-19	220.06	621.19	125.33
2015-05-18	218.34	619.71	126.08
2015-05-15	221.20	618.98	123.84
2015-05-14	215.48	614.56	126.50
2015-05-13	214.90	614.56	126.91
2015-05-12	216.62	622.66	128.24
2015-05-11	220.06	625.60	126.71
2015-05-08	218.34	621.92	126.78
2015-05-07	214.90	617.51	127.85
2015-05-06	219.48	621.19	125.73
2015-05-05	220.63	622.66	125.39
2015-05-04	225.21	621.19	121.76
2015-04-30	224.64	621.92	122.38
2015-04-29	228.07	621.19	119.83
2015-04-28	228.87	618.98	118.62
2015-04-27	228.87	623.39	119.96
2015-04-24	223.75	622.66	123.21
2015-04-23	220.91	622.66	125.19
2015-04-22	222.61	621.19	123.54
2015-04-21	222.05	625.60	125.31
2015-04-20	212.94	614.56	128.34
2015-04-17	219.77	631.49	128.75
2015-04-16	220.34	630.75	128.12
2015-04-15	219.20	634.43	130.08
2015-04-14	218.63	639.22	132.00
2015-04-13	223.18	635.64	127.62
2015-04-10	214.65	628.48	131.52
2015-04-09	210.67	626.69	133.91
2015-04-08	202.70	615.23	136.28
2015-04-02	191.89	610.94	143.56
2015-04-01	189.61	614.51	146.71
2015-03-31	187.91	612.37	147.43
2015-03-30	187.34	605.92	145.68
2015-03-27	182.79	603.06	148.62
2015-03-26	183.35	603.06	148.12
2015-03-25	183.92	598.05	145.86
2015-03-24	181.65	595.90	147.08
2015-03-23	182.79	591.60	144.57
2015-03-20	181.65	593.75	146.32
2015-03-19	182.22	597.33	147.09
2015-03-18	178.80	593.04	148.58
2015-03-17	176.53	586.59	148.29
2015-03-16	176.53	588.02	148.81
2015-03-13	174.82	590.89	151.40
2015-03-12	174.82	590.89	151.40
2015-03-11	173.68	592.32	152.97
2015-03-10	175.96	595.90	152.18
2015-03-09	178.23	596.62	150.37
2015-03-06	178.80	598.05	150.37
2015-03-05	178.23	600.91	151.91
2015-03-04	180.51	606.64	151.91
2015-03-03	183.92	604.49	148.13
2015-03-02	185.63	605.21	146.89
2015-02-27	185.63	600.91	145.39
2015-02-26	186.77	600.20	144.17
2015-02-25	184.49	600.91	146.37
2015-02-24	184.49	599.48	145.87
2015-02-23	185.63	600.20	145.14
2015-02-18	185.06	597.33	144.63
2015-02-17	185.63	591.60	142.13
2015-02-16	184.49	587.31	141.59
2015-02-13	183.92	582.30	140.31
2015-02-12	181.08	585.88	144.02
2015-02-11	179.37	585.88	145.51
2015-02-10	182.22	586.59	143.29
2015-02-09	181.65	586.59	143.78
2015-02-06	183.92	585.88	141.57
2015-02-05	185.06	579.43	138.35
2015-02-04	183.35	574.42	138.01
2015-02-03	181.65	573.71	139.20
2015-02-02	181.08	578.00	141.21
2015-01-30	181.65	578.72	140.98
2015-01-29	182.79	575.14	138.75
2015-01-28	185.63	575.85	136.62
2015-01-27	185.06	574.42	136.59
2015-01-26	186.20	575.14	135.90
2015-01-23	185.06	575.85	137.09
2015-01-22	182.22	566.55	136.18
2015-01-21	179.94	569.41	139.13
2015-01-20	175.39	570.84	143.60
2015-01-19	172.54	567.98	145.09
2015-01-16	177.10	570.84	142.10
2015-01-15	179.94	571.56	139.89
2015-01-14	177.10	571.56	142.36
2015-01-13	178.80	567.98	139.59
2015-01-12	176.53	566.55	141.04
2015-01-09	175.39	563.68	141.00
2015-01-08	174.25	560.82	140.95
2015-01-07	171.98	557.24	141.65
2015-01-06	169.13	554.38	143.14
2015-01-05	172.54	559.39	141.94
2015-01-02	173.68	561.53	141.72
2014-12-31	171.98	561.53	143.23
2014-12-30	169.13	559.39	145.01
2014-12-29	173.11	559.39	141.43
2014-12-24	169.13	555.81	143.68
2014-12-23	168.56	553.66	143.39
2014-12-22	169.70	552.94	142.10
2014-12-19	166.29	551.51	144.67
2014-12-18	162.30	552.23	148.65
2014-12-17	160.03	551.51	150.56
2014-12-16	160.60	556.52	151.93
2014-12-15	165.15	562.25	149.77
2014-12-12	167.42	568.69	150.05
2014-12-11	168.56	571.56	150.06
2014-12-10	170.27	572.99	149.01
2014-12-09	169.70	580.15	152.19
2014-12-08	175.96	587.31	149.06
2014-12-05	175.39	588.74	150.10
2014-12-04	174.25	589.46	151.40
2014-12-03	169.13	590.17	156.45
2014-12-02	171.41	593.75	155.61
2014-12-01	167.99	593.75	158.87
2014-11-28	175.39	595.90	152.70
2014-11-27	175.96	593.04	151.14
2014-11-26	177.66	590.17	148.56
2014-11-25	174.25	587.31	150.61
2014-11-24	174.82	587.31	150.09
2014-11-21	169.70	583.73	153.52
2014-11-20	167.42	583.01	155.41
2014-11-19	168.56	588.74	156.46
2014-11-18	170.27	589.46	155.10
2014-11-17	173.11	588.74	152.18
2014-11-14	176.53	592.32	150.36
2014-11-13	175.96	579.43	146.21
2014-11-12	174.82	580.87	147.75
2014-11-11	173.11	580.15	149.04
2014-11-10	173.11	578.00	148.25
2014-11-07	170.27	570.13	147.95
2014-11-06	171.98	572.27	147.18
2014-11-05	172.54	575.85	147.98
2014-11-04	174.25	580.15	148.00
2014-11-03	174.25	575.14	146.18
2014-10-31	175.39	572.99	144.38
2014-10-30	171.98	574.42	147.97
2014-10-29	173.80	578.00	147.63
2014-10-28	170.48	581.58	151.99
2014-10-27	166.05	580.15	155.65
2014-10-24	167.71	580.15	154.06
2014-10-23	168.26	583.01	154.60
2014-10-22	168.82	578.72	152.48
2014-10-21	165.50	567.98	151.59
2014-10-20	164.95	567.98	152.12
2014-10-17	164.95	565.11	151.04
2014-10-16	162.73	572.27	155.88
2014-10-15	166.05	580.15	155.65
2014-10-14	164.95	580.15	156.71
2014-10-13	166.05	580.15	155.65
2014-10-10	164.95	572.99	154.01
2014-10-09	169.92	585.16	153.83
2014-10-08	167.16	580.87	154.85
2014-10-07	168.82	580.15	153.02
2014-10-06	167.71	572.27	151.12
2014-10-03	164.95	569.41	152.66
2014-09-30	163.29	570.13	154.52
2014-09-29	166.61	582.30	155.92
2014-09-26	171.58	598.05	157.03
2014-09-25	172.69	595.18	154.94
2014-09-24	174.35	590.17	151.57
2014-09-23	173.80	588.74	151.55
2014-09-22	174.35	588.02	150.78
2014-09-19	178.77	588.74	147.06
2014-09-18	177.11	590.17	149.06
2014-09-17	179.88	594.47	148.13
2014-09-16	177.11	595.18	150.87
2014-09-15	179.33	594.47	148.62
2014-09-12	181.54	593.04	146.16
2014-09-11	182.65	594.47	145.70
2014-09-10	182.65	590.89	144.44
2014-09-08	187.62	594.47	141.45
2014-09-05	188.18	598.01	142.22
2014-09-04	188.73	590.93	139.30
2014-09-03	189.28	588.10	137.86
2014-09-02	182.65	583.14	141.70
2014-09-01	182.09	581.73	141.67
2014-08-29	182.65	581.73	141.19
2014-08-28	182.65	576.06	139.19
2014-08-27	184.31	582.43	140.04
2014-08-26	186.52	584.56	138.92
2014-08-25	187.07	585.97	138.96
2014-08-22	185.96	584.56	139.39
2014-08-21	185.41	583.14	139.35
2014-08-20	186.52	583.14	138.43
2014-08-19	185.96	574.65	135.92
2014-08-18	184.31	568.98	135.30
2014-08-15	184.31	563.32	133.31
2014-08-14	182.65	561.20	133.93
2014-08-13	183.75	560.49	132.77
2014-08-12	180.99	559.07	134.56
2014-08-11	180.99	554.82	133.05
2014-08-08	177.11	551.99	135.28
2014-08-07	178.22	556.24	135.87
2014-08-06	179.88	555.53	134.22
2014-08-05	179.88	554.12	133.71
2014-08-04	180.43	554.12	133.25
2014-08-01	179.33	558.36	135.70
2014-07-31	182.65	558.36	132.93
2014-07-30	182.09	556.24	132.63
2014-07-29	180.43	549.16	131.49
2014-07-28	177.67	543.50	131.75
2014-07-25	176.01	542.79	132.89
2014-07-24	174.35	544.21	134.81
2014-07-23	173.24	543.50	135.50
2014-07-22	171.58	540.67	135.90
2014-07-21	166.05	539.96	140.54
2014-07-18	167.16	540.67	139.81
2014-07-17	168.26	541.37	139.08
2014-07-16	168.26	542.08	139.35
2014-07-15	167.16	538.54	139.01
2014-07-14	166.61	535.00	138.18
2014-07-11	164.95	539.96	141.54
2014-07-10	164.39	532.17	139.10
2014-07-09	163.84	531.46	139.34
2014-07-08	167.71	539.96	139.05
2014-07-07	168.26	539.96	138.56
2014-07-04	168.26	543.50	139.87
2014-07-03	167.71	542.79	140.11
2014-07-02	168.26	539.96	138.56
2014-06-30	162.73	532.17	140.61
2014-06-27	162.73	526.51	138.46
2014-06-26	163.29	523.68	136.88
2014-06-25	159.41	521.55	139.60
2014-06-24	159.41	519.43	138.78
2014-06-23	158.31	519.43	139.80
2014-06-20	163.29	523.68	136.88
2014-06-19	162.73	518.72	135.49
2014-06-18	162.73	519.43	135.76
2014-06-17	162.73	517.31	134.96
2014-06-16	163.84	520.84	135.31
2014-06-13	163.84	525.09	136.92
2014-06-12	162.18	519.43	136.26
2014-06-11	162.18	517.31	135.45
2014-06-10	162.18	517.31	135.45
2014-06-09	159.97	517.31	137.45
2014-06-06	158.86	518.72	139.02
2014-06-05	160.52	520.14	138.04
2014-06-04	160.52	522.26	138.85
2014-06-03	161.63	522.26	137.84
2014-05-30	159.97	518.72	138.00
2014-05-29	158.86	513.06	136.83
2014-05-28	159.97	513.77	136.09
2014-05-27	157.76	509.52	136.47
2014-05-26	157.76	507.39	135.65
2014-05-23	157.76	506.69	135.37
2014-05-22	157.20	506.69	135.88
2014-05-21	156.10	506.69	136.90
2014-05-20	154.99	507.39	138.20
2014-05-19	153.33	508.10	140.04
2014-05-16	153.33	507.39	139.76
2014-05-15	153.88	509.52	140.08
2014-05-14	152.78	510.93	141.69
2014-05-13	150.01	510.93	144.36
2014-05-12	149.46	510.23	144.62
2014-05-09	144.48	510.93	149.89
2014-05-08	143.93	510.93	150.46
2014-05-07	142.82	507.39	150.14
2014-05-05	145.03	510.23	149.04
2014-05-02	148.35	513.06	146.85
2014-04-30	146.14	508.81	147.34
2014-04-29	150.56	515.18	145.52
2014-04-28	146.69	513.06	148.51
2014-04-25	146.69	504.56	145.07
2014-04-24	151.09	508.81	142.47
2014-04-23	150.54	506.69	142.15
2014-04-22	153.29	507.39	139.81
2014-04-17	153.29	503.15	138.13
2014-04-16	152.74	510.23	141.45
2014-04-15	151.64	503.85	139.97
2014-04-14	156.03	505.27	136.40
2014-04-11	155.48	502.44	135.80
2014-04-10	158.23	505.27	134.39
2014-04-09	154.38	499.61	135.71
2014-04-08	151.64	498.19	137.72
2014-04-07	148.34	496.13	140.04
2014-04-04	149.99	495.44	138.19
2014-04-03	150.54	494.75	137.39
2014-04-02	149.99	489.25	135.71
2014-04-01	149.99	483.06	133.24
2014-03-31	146.14	474.13	133.25
2014-03-28	145.59	471.38	132.65
2014-03-27	142.85	468.63	134.15
2014-03-26	143.95	461.75	130.28
2014-03-25	142.30	460.37	131.28
2014-03-24	143.40	460.37	130.23
2014-03-21	139.00	455.56	132.45
2014-03-20	135.70	449.37	133.08
2014-03-19	140.10	448.00	128.24
2014-03-18	140.10	454.87	131.10
2014-03-17	139.00	454.19	131.88
2014-03-14	140.10	454.87	131.10
2014-03-13	142.30	451.44	127.59
2014-03-12	143.95	449.37	125.20
2014-03-11	146.69	450.06	122.97
2014-03-10	146.69	454.19	124.65
2014-03-07	151.64	465.19	124.60
2014-03-06	151.64	467.25	125.42
2014-03-05	150.54	463.12	124.77
2014-03-04	151.09	462.44	124.00
2014-03-03	149.44	463.81	126.03
2014-02-28	152.74	465.88	123.90
2014-02-27	153.29	461.06	121.51
2014-02-26	148.89	454.19	122.66
2014-02-25	147.79	456.25	124.48
2014-02-24	147.79	453.50	123.37
2014-02-21	149.99	454.19	121.68
2014-02-20	148.34	453.50	122.88
2014-02-19	150.54	457.62	122.57
2014-02-18	149.99	463.81	125.53
2014-02-17	148.89	467.25	127.91
2014-02-14	147.79	467.25	128.92
2014-02-13	145.59	472.06	132.93
2014-02-12	147.24	468.63	129.99
2014-02-11	143.40	452.81	127.12
2014-02-10	139.00	452.81	131.30
2014-02-07	139.55	454.87	131.63
2014-02-06	137.35	450.75	132.04
2014-02-05	135.70	447.31	132.20
2014-02-04	137.35	448.69	131.17
2014-01-30	143.95	451.44	126.05
2014-01-29	145.04	457.62	127.56
2014-01-28	143.40	454.87	127.97
2014-01-27	143.40	460.37	130.23
2014-01-24	148.34	471.38	130.08
2014-01-23	152.19	474.13	127.66
2014-01-22	155.48	474.13	124.72
2014-01-21	154.93	474.13	125.21
2014-01-20	153.84	480.31	128.62
2014-01-17	156.58	484.44	127.78
2014-01-16	154.93	490.63	131.68
2014-01-15	153.84	492.00	133.22
2014-01-14	152.74	490.63	133.69
2014-01-13	153.84	491.32	132.95
2014-01-10	153.29	498.19	136.17
2014-01-09	152.19	493.38	135.29
2014-01-08	154.93	491.32	131.95
2014-01-07	151.64	494.75	136.35
2014-01-06	151.09	494.07	136.60
2014-01-03	152.74	496.13	135.87
2014-01-02	158.23	499.57	132.18
2013-12-31	157.68	501.63	133.48
2013-12-30	157.68	498.19	132.14
2013-12-27	157.68	498.19	132.14
2013-12-24	157.13	498.19	132.64
2013-12-23	154.38	498.88	135.42
2013-12-20	152.74	498.88	136.96
2013-12-19	153.29	497.50	135.90
2013-12-18	156.58	498.19	133.14
2013-12-17	155.48	498.19	134.14
2013-12-16	156.03	500.25	134.44
2013-12-13	157.68	500.25	132.94
2013-12-12	157.68	499.57	132.68
2013-12-11	158.23	500.94	132.72
2013-12-10	163.18	503.00	129.13
2013-12-09	163.73	503.69	128.91
2013-12-06	163.73	505.07	129.43
2013-12-05	162.63	507.13	131.18
2013-12-04	163.18	509.19	131.48
2013-12-03	164.82	509.19	130.04
2013-12-02	165.92	508.51	128.83
2013-11-29	164.82	503.69	127.96
2013-11-28	163.73	501.63	128.13
2013-11-27	163.73	498.88	127.08
2013-11-26	163.18	500.25	128.08
2013-11-25	163.18	504.38	129.65
2013-11-22	162.08	511.26	133.24
2013-11-21	160.98	509.19	133.43
2013-11-20	162.63	516.76	134.84
2013-11-19	162.08	515.38	134.81
2013-11-18	162.08	516.76	135.33
2013-11-15	154.93	507.13	138.15
2013-11-14	150.54	499.57	139.31
2013-11-13	148.89	498.19	140.34
2013-11-12	153.84	501.63	137.02
2013-11-11	155.48	509.88	138.72
2013-11-08	151.64	502.32	139.36
2013-11-07	152.74	505.75	139.68
2013-11-06	154.38	506.44	138.40
2013-11-05	154.93	501.63	135.99
2013-11-04	156.58	503.69	135.28
2013-11-01	157.13	498.19	132.64
2013-10-31	156.58	500.94	134.21
2013-10-30	158.45	503.00	133.32
2013-10-29	153.62	502.32	137.48
2013-10-28	153.09	505.07	139.07
2013-10-25	151.48	505.75	140.88
2013-10-24	153.09	508.51	140.43
2013-10-23	154.70	509.19	139.18
2013-10-22	157.91	511.94	137.27
2013-10-21	158.99	509.19	135.22
2013-10-18	157.91	507.82	135.67
2013-10-17	154.70	509.88	139.45
2013-10-16	156.31	512.63	139.02
2013-10-15	158.45	518.13	139.17
2013-10-11	157.38	518.82	140.43
2013-10-10	154.16	515.38	142.12
2013-10-09	155.23	518.82	142.45
2013-10-08	156.84	518.82	140.93
2013-10-07	154.16	524.32	145.64
2013-10-04	155.77	525.01	144.36
2013-10-03	156.84	527.76	144.41
2013-10-02	154.16	522.94	145.10
2013-09-30	153.09	518.82	144.51
2013-09-27	156.31	527.07	144.66
2013-09-26	155.77	526.38	144.90
2013-09-25	156.31	527.76	144.93
2013-09-24	156.31	529.13	145.46
2013-09-23	158.45	528.44	143.16
2013-09-19	159.52	529.82	142.68
2013-09-18	155.23	528.44	146.22
2013-09-17	155.77	524.32	144.09
2013-09-16	157.38	524.32	142.57
2013-09-13	153.09	524.32	146.68
2013-09-12	153.62	525.01	146.43
2013-09-11	153.09	523.63	146.41
2013-09-10	153.09	525.01	146.95
2013-09-09	150.94	522.29	147.98
2013-09-06	149.87	520.25	148.23
2013-09-05	149.34	520.25	148.76
2013-09-04	146.12	516.17	150.35
2013-09-03	146.65	516.17	149.81
2013-09-02	145.05	513.45	150.34
2013-08-30	139.15	503.24	152.25
2013-08-29	139.15	499.16	150.54
2013-08-28	137.54	497.12	151.38
2013-08-27	141.29	504.60	150.57
2013-08-26	142.90	506.64	149.75
2013-08-23	140.76	501.20	149.72
2013-08-22	141.29	495.08	146.62
2013-08-21	140.22	497.12	148.57
2013-08-20	140.76	500.52	149.43
2013-08-19	146.65	501.88	144.02
2013-08-16	147.73	503.92	143.79
2013-08-15	147.73	508.00	145.43
2013-08-13	148.26	510.72	146.00
2013-08-12	144.51	508.68	148.94
2013-08-09	139.15	508.68	154.52
2013-08-08	138.61	509.36	155.38
2013-08-07	137.00	508.00	156.54
2013-08-06	140.76	507.32	152.26
2013-08-05	144.51	510.04	149.50
2013-08-02	143.44	511.40	151.16
2013-08-01	142.90	511.40	151.71
2013-07-31	140.22	513.45	155.37
2013-07-30	141.29	518.89	156.49
2013-07-29	140.76	518.21	156.78
2013-07-26	141.83	524.33	158.17
2013-07-25	140.76	527.73	160.73
2013-07-24	141.83	524.33	158.17
2013-07-23	140.76	531.81	162.43
2013-07-22	134.86	529.09	167.86
2013-07-19	135.39	527.73	166.67
2013-07-18	134.86	531.81	169.02
2013-07-17	135.39	531.81	168.40
2013-07-16	134.32	529.09	168.47
2013-07-15	133.79	532.49	170.54
2013-07-12	133.25	533.17	171.46
2013-07-11	136.47	535.21	168.63
2013-07-10	130.03	525.69	172.00
2013-07-09	127.89	523.65	173.67
2013-07-08	126.81	516.85	171.96
2013-07-05	130.03	527.05	172.59
2013-07-04	125.74	521.61	175.36
2013-07-03	121.99	520.93	179.71
2013-07-02	127.35	522.97	174.01
2013-06-28	128.96	522.29	171.79
2013-06-27	125.21	522.97	176.62
2013-06-26	124.13	518.21	175.82
2013-06-25	118.77	508.68	178.23
2013-06-24	118.24	504.60	177.04
2013-06-21	123.06	512.09	174.40
2013-06-20	124.13	519.57	176.43
2013-06-19	131.10	529.09	172.21
2013-06-18	133.25	531.81	170.87
2013-06-17	133.25	525.01	167.96
2013-06-14	130.03	508.68	164.61
2013-06-13	129.50	505.96	164.04
2013-06-11	133.25	507.32	160.38
2013-06-10	135.93	512.09	159.44
2013-06-07	135.39	513.45	160.60
2013-06-06	137.54	513.45	158.25
2013-06-05	140.22	521.61	158.77
2013-06-04	142.36	535.21	162.09
2013-06-03	142.36	537.93	163.21
2013-05-31	143.44	542.69	164.01
2013-05-30	144.51	544.05	163.41
2013-05-29	144.51	550.17	165.91
2013-05-28	148.80	555.61	163.51
2013-05-27	146.12	554.93	166.10
2013-05-24	145.58	551.53	165.30
2013-05-23	145.05	552.89	166.44
2013-05-22	152.02	559.69	161.77
2013-05-21	153.09	549.49	156.63
2013-05-20	154.16	546.77	154.47
2013-05-16	149.34	542.69	157.76
2013-05-15	149.34	545.41	158.85
2013-05-14	148.26	544.05	159.42
2013-05-13	147.73	546.09	160.81
2013-05-10	152.02	544.73	155.83
2013-05-09	150.94	542.69	156.11
2013-05-08	149.87	542.69	157.21
2013-05-07	148.26	542.69	158.87
2013-05-06	147.19	542.01	159.72
2013-05-03	145.05	541.33	161.72
2013-05-02	145.05	542.01	162.00
2013-04-30	145.05	535.89	159.50
2013-04-29	143.44	541.33	163.45
2013-04-26	143.97	539.29	162.03
2013-04-25	141.84	535.89	162.94
2013-04-24	139.71	532.49	163.85
2013-04-23	134.92	527.73	167.21
2013-04-22	137.58	525.69	163.36
2013-04-19	138.11	525.69	162.77
2013-04-18	132.25	520.93	167.35
2013-04-17	132.79	518.89	165.86
2013-04-16	133.85	518.89	164.65
2013-04-15	134.38	519.57	164.34
2013-04-12	138.65	525.69	162.18
2013-04-11	137.58	523.65	162.50
2013-04-10	137.58	524.33	162.79
2013-04-09	135.98	522.97	163.99
2013-04-08	134.38	515.68	162.68
2013-04-05	134.38	518.33	163.81
2013-04-03	140.78	525.61	159.83
2013-04-02	141.84	524.29	158.14
2013-03-28	140.78	525.61	159.83
2013-03-27	141.84	519.66	156.22
2013-03-26	140.78	516.35	155.98
2013-03-25	140.24	519.66	157.93
2013-03-22	138.65	518.99	159.38
2013-03-21	139.71	517.67	157.67
2013-03-20	140.24	517.01	156.83
2013-03-19	136.52	513.04	159.20
2013-03-18	137.58	519.66	160.82
2013-03-15	142.37	524.29	157.57
2013-03-14	143.44	528.26	158.08
2013-03-13	142.91	538.86	163.00
2013-03-12	146.64	547.46	162.52
2013-03-11	148.77	550.77	161.60
2013-03-08	148.77	544.81	159.20
2013-03-07	145.04	538.19	160.45
2013-03-06	144.51	528.92	157.22
2013-03-05	142.37	526.28	158.39
2013-03-04	142.37	528.92	159.48
2013-03-01	146.10	535.55	158.24
2013-02-28	147.17	532.23	155.79
2013-02-27	142.91	528.92	158.92
2013-02-26	141.84	531.57	161.15
2013-02-25	145.57	534.22	158.26
2013-02-22	145.04	534.88	159.10
2013-02-21	146.10	532.23	156.90
2013-02-20	150.37	542.17	156.49
2013-02-19	148.77	535.55	155.48
2013-02-18	151.43	534.22	152.24
2013-02-15	151.96	533.56	151.45
2013-02-14	151.96	533.56	151.45
2013-02-08	150.37	530.91	152.00
2013-02-07	149.30	527.60	151.75
2013-02-06	149.83	530.91	152.53
2013-02-05	148.77	521.64	149.89
2013-02-04	154.63	532.90	148.56
2013-02-01	154.63	531.57	148.04
2013-01-31	155.16	526.28	145.45
2013-01-30	155.69	527.60	145.45
2013-01-29	154.63	524.29	145.18
2013-01-28	154.63	524.29	145.18
2013-01-25	153.56	518.99	144.12
2013-01-24	153.56	516.35	143.08
2013-01-23	154.09	513.70	141.52
2013-01-22	153.56	514.36	142.29
2013-01-21	153.56	512.37	141.51
2013-01-18	153.56	513.70	142.03
2013-01-17	150.90	509.06	142.75
2013-01-16	150.90	506.42	141.70
2013-01-15	151.43	500.46	138.82
2013-01-14	151.43	501.12	139.08
2013-01-11	150.37	499.13	139.30
2013-01-10	151.43	497.81	137.76
2013-01-09	149.83	495.82	138.49
2013-01-08	147.70	492.51	139.20
2013-01-07	150.37	495.16	137.72
2013-01-04	150.37	495.82	137.98
2013-01-03	150.90	495.16	137.21
2013-01-02	150.37	495.82	137.98
2012-12-31	143.44	489.87	142.30
2012-12-28	143.97	491.19	142.32
2012-12-27	143.44	485.23	140.40
2012-12-24	141.84	485.89	142.26
2012-12-21	141.84	485.89	142.26
2012-12-20	142.91	485.89	141.20
2012-12-19	143.44	485.89	140.67
2012-12-18	141.84	485.89	142.26
2012-12-17	141.84	485.23	141.99
2012-12-14	143.44	487.22	141.22
2012-12-13	141.31	487.88	143.62
2012-12-12	141.84	489.20	143.63
2012-12-11	139.71	489.20	145.80
2012-12-10	139.18	489.87	146.62
2012-12-07	138.65	491.19	147.73
2012-12-06	139.18	492.51	147.73
2012-12-05	139.71	491.85	146.90
2012-12-04	134.38	492.51	152.80
2012-12-03	133.85	492.51	153.37
2012-11-30	137.05	490.53	149.12
2012-11-29	135.98	489.87	149.96
2012-11-28	133.32	487.88	151.96
2012-11-27	134.92	489.87	151.09
2012-11-26	135.45	493.84	152.21
2012-11-23	135.98	491.85	150.80
2012-11-22	133.85	489.20	151.96
2012-11-21	131.72	484.57	152.27
2012-11-20	128.52	479.93	153.77
2012-11-19	129.06	480.60	153.47
2012-11-16	126.39	477.95	155.28
2012-11-15	126.93	477.29	154.39
2012-11-14	130.12	477.95	151.15
2012-11-13	127.46	473.31	152.05
2012-11-12	130.12	476.62	150.57
2012-11-09	129.59	477.95	151.73
2012-11-08	131.19	474.64	148.56
2012-11-07	137.58	484.57	146.05
2012-11-06	135.98	485.23	148.00
2012-11-05	136.52	485.23	147.44
2012-11-02	138.11	486.56	146.33
2012-11-01	134.38	482.58	148.56
2012-10-31	132.25	480.60	149.98
2012-10-30	129.91	478.61	151.67
2012-10-29	130.95	477.95	150.25
2012-10-26	131.47	486.56	153.40
2012-10-25	134.07	493.84	153.70
2012-10-24	133.55	495.82	155.11
2012-10-22	133.03	489.20	152.84
2012-10-19	130.95	495.82	157.99
2012-10-18	130.95	495.16	157.70
2012-10-17	129.91	493.18	158.00
2012-10-16	127.31	491.85	160.37
2012-10-15	127.31	488.54	158.92
2012-10-12	126.79	486.56	158.63
2012-10-11	125.23	484.57	159.54
2012-10-10	124.71	487.22	161.32
2012-10-09	124.71	487.22	161.32
2012-10-08	123.15	485.89	162.56
2012-10-05	125.23	489.87	161.90
2012-10-04	124.19	495.82	165.77
2012-10-03	123.67	497.81	167.28
2012-09-28	123.67	495.82	166.39
2012-09-27	123.67	495.82	166.39
2012-09-26	120.55	493.84	169.26
2012-09-25	122.63	495.82	167.63
2012-09-24	122.11	495.82	168.26
2012-09-21	122.63	495.16	167.33
2012-09-20	121.07	495.82	169.52
2012-09-19	124.19	495.82	165.77
2012-09-18	121.07	495.16	169.22
2012-09-17	121.59	496.49	169.19
2012-09-14	121.07	497.15	170.12
2012-09-13	115.35	491.19	174.53
2012-09-12	115.87	495.82	176.02
2012-09-11	113.26	491.85	177.52
2012-09-10	113.26	487.27	175.37
2012-09-07	113.26	489.23	176.29
2012-09-06	106.40	479.41	180.72
2012-09-05	104.94	476.14	181.12
2012-09-04	107.86	494.47	186.00
2012-09-03	109.62	494.47	183.59
2012-08-31	108.58	489.23	182.49
2012-08-30	109.10	487.27	180.85
2012-08-29	111.70	495.12	181.11
2012-08-28	112.22	494.47	180.11
2012-08-27	112.22	492.51	179.19
2012-08-24	112.74	491.85	178.20
2012-08-23	115.35	492.51	175.14
2012-08-22	112.74	489.23	176.97
2012-08-21	115.35	495.78	176.66
2012-08-20	114.83	489.23	174.28
2012-08-17	115.35	488.58	173.32
2012-08-16	113.26	486.61	175.06
2012-08-15	114.31	488.58	174.64
2012-08-14	116.91	489.23	171.65
2012-08-13	114.31	489.23	174.95
2012-08-10	114.83	497.74	178.25
2012-08-09	116.39	499.05	176.84
2012-08-08	113.79	491.20	176.54
2012-08-07	114.31	502.98	181.37
2012-08-06	113.26	501.02	181.82
2012-08-03	110.14	494.47	182.89
2012-08-02	110.66	499.71	184.67
2012-08-01	111.18	497.09	182.73
2012-07-31	111.18	493.82	181.18
2012-07-30	109.62	493.82	183.28
2012-07-27	105.98	481.38	182.25
2012-07-26	101.82	472.86	183.85
2012-07-25	101.61	472.21	183.82
2012-07-24	101.41	482.03	188.98
2012-07-23	103.28	485.96	188.26
2012-07-20	109.62	487.92	180.47
2012-07-19	109.10	493.16	183.67
2012-07-18	105.36	486.61	185.65
2012-07-17	107.65	487.27	182.82
2012-07-16	103.90	478.10	183.52
2012-07-13	103.69	476.14	182.85
2012-07-12	103.07	478.76	185.00
2012-07-11	107.44	497.74	188.15
2012-07-10	107.02	493.82	186.84
2012-07-09	107.44	494.47	186.58
2012-07-06	111.18	497.74	183.04
2012-07-05	111.70	495.78	181.42
2012-07-04	110.14	490.54	181.02
2012-07-03	110.66	490.54	180.32
2012-06-29	107.65	482.03	180.30
2012-06-28	103.07	474.83	183.07
2012-06-27	104.94	474.83	180.48
2012-06-26	102.86	474.83	183.36
2012-06-25	101.82	472.86	183.85
2012-06-22	102.86	472.21	182.07
2012-06-21	105.77	472.86	178.39
2012-06-20	108.06	472.86	175.33
2012-06-19	107.23	472.86	176.44
2012-06-18	107.44	472.21	175.84
2012-06-15	105.77	476.14	179.99
2012-06-14	100.99	456.50	176.88
2012-06-13	102.65	450.61	171.70
2012-06-12	100.99	446.68	171.99
2012-06-11	101.61	448.64	172.13
2012-06-08	96.62	439.48	174.37
2012-06-07	98.49	436.86	170.47
2012-06-06	97.45	446.68	176.87
2012-06-05	93.29	438.82	178.76
2012-06-04	92.46	432.93	176.91
2012-06-01	97.04	444.06	176.12
2012-05-31	97.45	449.95	178.52
2012-05-30	97.24	451.26	179.48
2012-05-29	100.78	457.81	177.82
2012-05-28	98.28	448.64	176.69
2012-05-25	97.24	438.82	173.17
2012-05-24	96.62	438.17	173.71
2012-05-23	97.45	443.40	175.21
2012-05-22	100.36	451.26	175.13
2012-05-21	99.32	447.99	174.92
2012-05-18	99.12	439.48	170.93
2012-05-17	101.82	449.95	172.49
2012-05-16	102.03	441.44	168.00
2012-05-15	108.58	465.01	170.88
2012-05-14	106.61	457.15	169.67
2012-05-11	109.10	460.43	168.01
2012-05-10	111.70	460.43	164.72
2012-05-09	112.74	477.45	171.43
2012-05-08	114.83	477.45	168.80
2012-05-07	114.83	474.17	167.28
2012-05-04	121.07	482.69	163.58
2012-05-03	122.63	484.65	162.61
2012-05-02	123.67	484.65	161.39
2012-04-30	121.07	479.41	162.10
2012-04-27	117.43	468.28	161.37
2012-04-26	118.05	465.66	159.42
2012-04-25	116.50	461.08	159.16
2012-04-24	116.50	461.74	159.46
2012-04-23	115.98	462.39	160.39
2012-04-20	119.60	463.70	156.69
2012-04-19	120.12	461.08	154.90
2012-04-18	118.05	454.53	154.31
2012-04-17	115.47	453.22	156.76
2012-04-16	115.98	451.26	155.23
2012-04-13	117.02	453.22	154.92
2012-04-12	112.88	448.64	157.72
2012-04-11	110.82	448.64	160.25
2012-04-10	112.88	451.59	159.10
2012-04-05	115.47	447.77	154.22
2012-04-03	117.53	447.13	151.51
2012-04-02	114.43	442.03	152.77
2012-03-30	114.95	444.58	153.35
2012-03-29	115.47	445.85	153.34
2012-03-28	118.57	445.85	149.74
2012-03-27	120.63	445.85	147.40
2012-03-26	116.50	440.76	149.77
2012-03-23	115.98	433.12	146.83
2012-03-22	118.57	438.21	146.25
2012-03-21	118.57	438.21	146.25
2012-03-20	118.57	441.40	147.70
2012-03-19	120.63	449.68	149.14
2012-03-16	123.22	450.95	146.82
2012-03-15	123.22	453.50	147.96
2012-03-14	122.70	453.50	148.54
2012-03-13	122.70	449.04	146.54
2012-03-12	120.63	438.21	143.94
2012-03-09	120.12	435.03	143.06
2012-03-08	118.05	436.94	146.24
2012-03-07	114.95	433.75	148.31
2012-03-06	117.02	437.57	147.71
2012-03-05	120.63	443.31	146.25
2012-03-02	125.28	451.59	144.84
2012-03-01	123.22	447.13	145.11
2012-02-29	125.80	444.58	141.18
2012-02-28	125.28	447.13	142.86
2012-02-27	121.15	438.21	143.37
2012-02-24	122.70	441.40	143.10
2012-02-23	123.22	436.94	140.54
2012-02-22	124.77	437.57	139.17
2012-02-21	123.73	440.76	141.70
2012-02-20	123.22	440.76	142.26
2012-02-17	123.73	443.31	142.84
2012-02-16	121.67	435.03	141.36
2012-02-15	123.22	436.94	140.54
2012-02-14	118.05	426.11	141.28
2012-02-13	118.05	424.84	140.69
2012-02-10	116.50	423.56	141.83
2012-02-09	119.08	421.65	138.11
2012-02-08	119.08	421.01	137.82
2012-02-07	115.47	414.64	138.85
2012-02-06	115.98	414.64	138.28
2012-02-03	115.98	414.01	137.98
2012-02-02	115.98	419.10	140.34
2012-02-01	112.37	410.82	140.54
2012-01-31	111.85	424.20	147.44
2012-01-30	110.30	398.72	137.15
2012-01-27	113.92	397.45	132.54
2012-01-26	112.88	396.81	133.37
2012-01-20	109.27	387.89	133.14
2012-01-19	108.23	383.43	132.16
2012-01-18	105.44	377.70	132.52
2012-01-17	104.82	395.54	141.93
2012-01-16	98.00	390.44	147.69
2012-01-13	100.28	389.80	144.57
2012-01-12	99.24	385.98	143.92
2012-01-11	99.86	381.52	140.93
2012-01-10	98.00	385.98	145.44
2012-01-09	97.18	385.98	146.47
2012-01-06	93.66	378.98	147.33
2012-01-05	96.35	400.00	154.65
2012-01-04	95.32	401.91	156.97
2012-01-03	96.56	409.03	158.97
2011-12-30	92.01	405.15	163.09
2011-12-29	91.39	402.94	162.79
2011-12-28	92.84	402.94	160.81
2011-12-23	94.08	399.62	157.44
2011-12-22	91.39	392.43	157.29
2011-12-21	91.59	387.45	154.42
2011-12-20	88.29	391.32	160.94
2011-12-19	88.29	389.66	160.06
2011-12-16	90.77	390.77	157.26
2011-12-15	87.87	391.88	161.81
2011-12-14	90.97	391.32	157.27
2011-12-13	92.21	390.77	155.32
2011-12-12	93.04	392.98	155.38
2011-12-09	93.25	392.43	154.82
2011-12-08	99.04	391.88	147.13
2011-12-07	100.28	398.51	148.91
2011-12-06	97.18	399.62	153.39
2011-12-05	99.86	407.37	153.86
2011-12-02	98.62	407.37	155.44
2011-12-01	98.00	406.26	155.68
2011-11-30	87.05	397.96	166.22
2011-11-29	89.94	397.41	161.87
2011-11-28	87.87	397.41	164.76
2011-11-25	84.15	393.53	168.00
2011-11-24	86.84	396.85	165.92
2011-11-23	85.81	399.07	168.59
2011-11-22	89.73	403.49	165.37
2011-11-21	89.53	403.49	165.66
2011-11-18	92.21	406.81	163.67
2011-11-17	95.32	416.77	164.58
2011-11-16	96.56	416.77	162.91
2011-11-15	100.69	417.88	158.05
2011-11-14	103.17	425.63	158.71
2011-11-11	98.83	417.33	160.19
2011-11-10	96.76	410.13	159.26
2011-11-09	107.72	422.31	151.45
2011-11-08	104.62	409.58	149.04
2011-11-07	104.20	403.49	146.57
2011-11-04	106.06	405.71	145.41
2011-11-03	99.45	400.73	151.06
2011-11-02	105.24	406.26	146.67
2011-11-01	100.90	392.43	145.12
2011-10-31	106.27	396.30	140.61
2011-10-28	108.23	404.60	142.33
2011-10-27	104.20	402.94	146.30
2011-10-26	98.25	396.85	150.62
2011-10-25	97.04	401.83	154.69
2011-10-24	95.43	405.15	158.49
2011-10-21	87.96	392.98	162.27
2011-10-20	87.36	391.88	162.53
2011-10-19	90.38	395.19	160.10
2011-10-18	87.76	394.64	163.44
2011-10-17	96.03	416.22	163.34
2011-10-14	92.20	396.85	158.51
2011-10-13	95.22	404.60	158.47
2011-10-12	90.79	393.53	158.68
2011-10-11	88.77	388.56	158.81
2011-10-10	84.54	391.88	166.55
2011-10-07	84.33	388.56	165.04
2011-10-06	79.09	356.46	154.88
2011-10-04	69.61	339.31	159.01
2011-10-03	75.26	353.14	158.56
2011-09-30	82.92	345.40	143.49
2011-09-28	87.36	357.02	143.93
2011-09-27	88.57	366.42	147.35
2011-09-26	81.31	351.48	149.01
2011-09-23	83.93	374.17	157.80
2011-09-22	86.55	408.47	172.56
2011-09-21	95.43	424.52	168.40
2011-09-20	97.85	418.99	162.32
2011-09-19	96.23	422.86	166.45
2011-09-16	102.18	435.03	164.63
2011-09-15	99.66	428.39	164.64
2011-09-14	98.25	438.35	171.55
2011-09-12	97.64	445.54	176.02
2011-09-09	105.71	461.47	172.94
2011-09-08	106.22	456.16	169.70
2011-09-07	107.22	452.18	166.47
2011-09-06	103.70	446.87	168.48
2011-09-05	103.19	444.22	167.84
2011-09-02	108.74	449.53	163.26
2011-09-01	112.27	457.49	162.64
2011-08-31	111.76	453.51	161.38
2011-08-30	108.74	452.18	164.53
2011-08-29	105.21	441.56	163.91
2011-08-26	101.68	441.56	168.53
2011-08-25	103.70	444.22	167.17
2011-08-24	101.07	434.93	166.03
2011-08-23	104.70	442.89	165.21
2011-08-22	101.07	420.86	159.04
2011-08-19	100.06	407.05	153.44
2011-08-18	105.71	422.98	154.23
2011-08-17	109.24	422.45	149.69
2011-08-16	108.23	421.39	150.39
2011-08-15	108.74	418.73	148.51
2011-08-12	102.18	412.36	153.41
2011-08-11	102.18	407.05	150.79
2011-08-10	103.70	415.01	152.84
2011-08-09	99.26	408.64	155.27
2011-08-08	111.26	442.89	156.98
2011-08-05	115.29	450.85	155.86
2011-08-04	124.87	462.80	150.28
2011-08-03	126.38	466.78	150.36
2011-08-02	130.42	477.40	150.59
2011-08-01	133.44	473.42	145.64
2011-07-29	130.42	469.44	147.13
2011-07-28	131.93	470.76	146.09
2011-07-27	131.93	470.76	146.09
2011-07-26	131.43	470.76	146.63
2011-07-25	129.41	469.44	148.22
2011-07-22	130.92	474.75	148.89
2011-07-21	125.88	469.44	152.10
2011-07-20	126.38	469.44	151.54
2011-07-19	125.38	458.82	147.95
2011-07-18	123.86	464.13	152.00
2011-07-15	124.87	468.11	152.64
2011-07-14	125.88	472.09	153.27
2011-07-13	125.38	473.42	154.43
2011-07-12	122.85	473.42	157.31
2011-07-11	129.91	485.36	154.60
2011-07-08	133.44	492.00	153.60
2011-07-07	131.43	493.33	156.38
2011-07-06	131.93	494.66	156.39
2011-07-05	134.45	493.33	153.07
2011-07-04	134.45	494.66	153.64
2011-06-30	130.42	489.35	155.77
2011-06-29	126.89	482.71	156.83
2011-06-28	127.39	468.11	149.84
2011-06-27	126.89	465.45	149.22
2011-06-24	127.90	466.78	148.70
2011-06-23	123.86	461.47	150.81
2011-06-22	124.87	462.80	150.28
2011-06-21	124.87	468.11	152.64
2011-06-20	122.35	465.45	154.31
2011-06-17	123.36	476.07	157.91
2011-06-16	125.88	478.73	156.21
2011-06-15	129.41	484.04	154.58
2011-06-14	130.92	482.71	152.34
2011-06-13	130.92	474.75	148.89
2011-06-10	129.91	480.06	152.29
2011-06-09	131.93	482.71	151.24
2011-06-08	132.43	485.36	151.84
2011-06-07	134.45	490.67	151.94
2011-06-03	135.46	490.67	150.86
2011-06-02	137.98	505.28	154.34
2011-06-01	141.51	501.29	148.97
2011-05-31	142.52	499.97	147.39
2011-05-30	136.97	484.04	146.46
2011-05-27	136.47	480.06	145.30
2011-05-26	133.44	477.40	147.34
2011-05-25	132.43	480.06	149.56
2011-05-24	132.43	480.06	149.56
2011-05-23	131.93	474.75	147.81
2011-05-20	136.97	488.02	148.14
2011-05-19	136.47	490.67	149.79
2011-05-18	134.45	485.36	149.67
2011-05-17	132.94	485.36	151.30
2011-05-16	133.95	488.02	151.35
2011-05-13	137.48	489.35	148.17
2011-05-12	134.45	484.04	149.11
2011-05-11	136.97	489.35	148.70
2011-05-09	136.97	489.35	148.70
2011-05-06	134.96	480.26	146.97
2011-05-05	135.96	475.07	143.71
2011-05-04	135.96	476.37	144.26
2011-05-03	139.49	484.15	143.91
2011-04-29	140.00	482.86	142.86
2011-04-28	141.51	481.56	140.80
2011-04-27	142.22	481.56	140.10
2011-04-26	143.22	478.96	138.04
2011-04-21	144.72	480.26	137.11
2011-04-20	141.71	481.56	140.60
2011-04-19	138.20	477.66	142.51
2011-04-18	141.21	486.75	143.25
2011-04-15	142.72	489.35	142.81
2011-04-14	142.72	486.75	141.74
2011-04-13	144.72	486.75	139.76
2011-04-12	142.72	473.77	136.39
2011-04-11	146.23	481.56	136.19
2011-04-08	147.23	485.45	136.80
2011-04-07	146.23	467.28	130.39
2011-04-06	145.73	464.68	129.80
2011-04-04	144.22	462.09	130.15
2011-04-01	140.71	455.60	130.81
2011-03-31	138.20	456.89	133.79
2011-03-30	137.20	454.30	133.68
2011-03-29	133.69	442.61	132.19
2011-03-28	133.69	445.21	133.30
2011-03-25	134.19	445.21	132.81
2011-03-24	132.19	443.91	134.26
2011-03-23	131.18	440.02	133.59
2011-03-22	130.68	442.61	135.22
2011-03-21	129.68	441.32	135.68
2011-03-18	126.17	430.93	134.75
2011-03-17	125.67	429.63	134.70
2011-03-16	129.68	440.02	135.12
2011-03-15	129.18	438.72	135.07
2011-03-14	135.70	450.40	133.52
2011-03-11	134.69	449.11	133.97
2011-03-10	138.20	450.40	131.06
2011-03-09	140.71	455.60	130.81
2011-03-08	139.71	449.11	129.07
2011-03-07	135.19	443.91	131.26
2011-03-04	136.70	447.81	131.44
2011-03-03	133.69	437.42	129.97
2011-03-02	132.19	429.63	128.11
2011-03-01	136.70	442.61	129.24
2011-02-28	136.20	425.74	122.58
2011-02-25	132.69	419.25	123.15
2011-02-24	128.17	414.06	125.29
2011-02-23	131.68	424.44	126.36
2011-02-22	132.19	432.23	129.23
2011-02-21	137.20	437.42	126.57
2011-02-18	138.20	440.02	126.70
2011-02-17	135.19	432.23	126.29
2011-02-16	133.69	440.02	131.08
2011-02-15	131.18	436.12	131.90
2011-02-14	133.19	441.32	132.14
2011-02-11	130.68	433.53	131.28
2011-02-10	129.18	438.72	135.07
2011-02-09	133.69	458.19	138.86
2011-02-08	136.70	465.98	139.11
2011-02-07	137.70	476.37	142.47
2011-02-02	141.21	481.56	141.10
2011-02-01	137.20	478.96	144.08
2011-01-31	137.20	484.15	146.27
2011-01-28	138.20	493.24	149.05
2011-01-27	140.21	488.05	144.81
2011-01-26	140.71	494.54	146.99
2011-01-25	140.21	494.54	147.51
2011-01-24	140.21	491.94	146.43
2011-01-21	141.21	497.14	147.56
2011-01-20	142.22	503.63	149.21
2011-01-19	146.23	508.82	147.26
2011-01-18	144.22	511.42	150.35
2011-01-17	144.22	510.12	149.82
2011-01-14	145.22	508.82	148.27
2011-01-13	144.72	507.52	148.25
2011-01-12	143.72	517.91	153.53
2011-01-11	140.21	515.31	156.16
2011-01-10	137.70	516.61	159.40
2011-01-07	139.21	519.20	158.86
2011-01-06	140.21	530.89	162.64
2011-01-05	139.71	545.17	169.15
2011-01-04	138.71	534.78	165.93
2011-01-03	136.70	526.99	164.89
2010-12-31	132.69	497.14	156.63
2010-12-30	132.19	508.82	162.21
2010-12-29	132.19	503.63	159.98
2010-12-28	128.68	495.84	160.56
2010-12-24	130.68	493.24	157.17
2010-12-23	131.18	495.84	157.73
2010-12-22	132.69	499.73	157.74
2010-12-21	132.69	497.14	156.63
2010-12-20	128.68	480.26	153.75
2010-12-17	129.18	477.66	152.06
2010-12-16	128.68	482.86	154.88
2010-12-15	131.18	499.73	159.42
2010-12-14	136.70	510.12	157.76
2010-12-13	135.70	497.14	153.35
2010-12-10	134.19	498.43	155.53
2010-12-09	133.69	508.82	160.52
2010-12-08	132.69	504.92	159.97
2010-12-07	136.70	494.54	151.18
2010-12-06	134.19	504.92	158.30
2010-12-03	136.20	494.54	151.71
2010-12-02	136.70	502.33	154.47
2010-12-01	134.69	490.65	151.67
2010-11-30	132.69	467.28	143.79
2010-11-29	134.19	463.38	140.57
2010-11-26	130.68	463.38	144.23
2010-11-25	132.69	463.38	142.12
2010-11-24	132.69	469.88	144.91
2010-11-23	131.18	471.17	147.07
2010-11-22	137.70	476.37	142.47
2010-11-19	138.20	480.26	143.60
2010-11-18	138.20	477.66	142.51
2010-11-17	134.19	480.26	147.77
2010-11-16	138.71	485.45	145.26
2010-11-15	142.22	489.35	143.31
2010-11-12	144.22	490.65	141.85
2010-11-11	149.24	490.65	136.98
2010-11-10	147.23	491.94	139.43
2010-11-09	149.74	497.14	139.10
2010-11-08	151.74	516.61	144.93
2010-11-05	150.74	512.71	144.36
2010-11-04	146.73	499.73	143.07
2010-11-03	143.22	477.66	137.51
2010-11-02	138.20	459.49	134.88
2010-11-01	138.71	451.70	131.12
2010-10-29	132.19	433.53	129.78
2010-10-28	134.09	434.83	128.47
2010-10-27	133.60	434.83	128.95
2010-10-26	137.53	440.02	127.34
2010-10-25	138.03	440.02	126.87
2010-10-22	136.55	442.61	129.39
2010-10-21	138.52	434.83	124.23
2010-10-20	137.53	436.12	125.70
2010-10-19	139.50	445.21	127.64
2010-10-18	136.55	442.61	129.39
2010-10-15	139.50	438.72	124.93
2010-10-14	139.99	430.93	121.23
2010-10-13	136.55	427.04	122.80
2010-10-12	133.11	425.74	125.53
2010-10-11	134.09	425.74	124.59
2010-10-08	131.14	424.44	126.89
2010-10-07	130.65	428.34	129.06
2010-10-06	131.14	430.93	129.70
2010-10-05	127.70	418.21	127.59
2010-10-04	127.70	421.84	129.18
2010-09-30	125.73	419.25	130.03
2010-09-29	125.73	415.09	128.19
2010-09-28	122.78	411.46	129.58
2010-09-27	125.24	416.65	129.38
2010-09-24	123.27	413.54	130.00
2010-09-22	122.29	411.46	130.09
2010-09-21	122.29	401.07	125.42
2010-09-20	121.31	409.90	130.41
2010-09-17	121.31	407.31	129.23
2010-09-16	118.85	411.46	133.71
2010-09-15	119.34	402.11	128.92
2010-09-14	118.85	397.44	127.30
2010-09-13	118.85	391.21	124.45
2010-09-10	114.42	382.99	125.25
2010-09-09	113.44	378.36	124.12
2010-09-08	112.45	377.34	124.68
2010-09-07	115.90	375.79	120.38
2010-09-06	115.40	374.77	120.41
2010-09-03	111.47	369.63	122.08
2010-09-02	110.49	365.00	120.92
2010-09-01	107.04	361.92	123.10
2010-08-31	105.57	354.21	120.96
2010-08-30	108.03	354.21	118.34
2010-08-27	106.55	353.70	119.65
2010-08-26	107.54	353.70	118.61
2010-08-25	106.55	353.19	119.41
2010-08-24	107.54	354.73	119.11
2010-08-23	109.99	352.67	115.56
2010-08-20	110.49	348.56	113.11
2010-08-19	111.47	351.13	113.33
2010-08-18	110.98	349.59	113.10
2010-08-17	111.96	345.48	110.17
2010-08-16	111.47	350.62	113.09
2010-08-13	110.98	357.30	116.75
2010-08-12	111.47	355.24	115.28
2010-08-11	113.93	359.35	114.72
2010-08-10	114.91	359.35	113.74
2010-08-09	118.35	358.32	109.90
2010-08-06	117.37	361.92	112.50
2010-08-05	116.39	361.41	113.23
2010-08-04	115.90	356.78	111.58
2010-08-03	115.40	354.73	111.11
2010-08-02	114.42	351.65	110.64
2010-07-30	110.49	350.62	114.08
2010-07-29	111.96	349.59	112.11
2010-07-28	111.96	351.65	113.08
2010-07-27	110.49	349.08	113.35
2010-07-26	109.01	344.45	112.65
2010-07-23	109.01	343.42	112.15
2010-07-22	106.55	338.80	112.44
2010-07-21	106.06	335.72	111.45
2010-07-20	103.11	335.72	114.52
2010-07-19	101.14	336.23	116.88
2010-07-16	103.11	333.15	113.26
2010-07-15	103.11	334.18	113.76
2010-07-14	106.55	337.26	111.69
2010-07-13	104.58	336.23	113.23
2010-07-12	105.57	334.69	111.46
2010-07-09	104.58	333.66	111.97
2010-07-08	100.65	332.12	115.36
2010-07-07	99.17	330.58	116.18
2010-07-06	101.14	332.12	114.83
2010-07-05	98.68	332.63	117.75
2010-07-02	99.17	332.63	117.21
2010-06-30	102.13	328.01	111.75
2010-06-29	102.62	327.50	110.99
2010-06-28	108.03	328.01	105.75
2010-06-25	107.04	328.01	106.72
2010-06-24	107.04	323.39	104.49
2010-06-23	109.01	321.33	101.58
2010-06-22	109.01	321.84	101.83
2010-06-21	109.99	320.30	100.15
2010-06-18	103.11	312.60	103.14
2010-06-17	102.13	309.51	102.60
2010-06-15	101.63	313.11	104.88
2010-06-14	101.14	311.57	104.62
2010-06-11	99.17	314.65	108.18
2010-06-10	97.21	307.97	106.87
2010-06-09	97.21	310.54	108.18
2010-06-08	95.34	307.97	108.85
2010-06-07	94.16	314.65	113.56
2010-06-04	98.68	314.65	108.70
2010-06-03	98.19	309.00	106.37
2010-06-02	95.14	304.89	107.48
2010-06-01	95.34	303.35	106.49
2010-05-31	97.70	307.46	106.10
2010-05-28	97.70	303.86	104.28
2010-05-27	94.95	305.92	108.22
2010-05-26	91.99	293.58	105.00
2010-05-25	90.03	298.72	109.82
2010-05-24	96.32	308.48	108.07
2010-05-20	95.54	308.48	108.91
2010-05-19	95.54	309.00	109.17
2010-05-18	98.68	313.11	107.92
2010-05-17	95.93	307.97	108.22
2010-05-14	100.16	317.22	108.44
2010-05-13	102.62	320.82	107.69
2010-05-12	100.65	313.11	105.89
2010-05-11	100.16	308.48	104.08
2010-05-10	103.11	308.48	101.12
2010-05-07	97.70	304.37	104.54
2010-05-06	100.16	296.67	98.18
2010-05-05	101.63	304.89	100.80
2010-05-04	105.57	313.39	101.09
2010-05-03	106.06	313.89	100.86
2010-04-30	109.01	315.38	98.74
2010-04-29	105.57	317.88	103.28
2010-04-28	107.34	328.88	106.85
2010-04-27	109.78	330.88	105.39
2010-04-26	112.72	332.38	103.27
2010-04-23	110.27	326.88	103.01
2010-04-22	111.74	330.88	103.50
2010-04-21	112.23	349.38	111.74
2010-04-20	113.21	340.88	106.78
2010-04-19	111.74	336.88	106.33
2010-04-16	116.14	334.38	100.97
2010-04-15	118.59	341.38	101.92
2010-04-14	118.59	342.38	102.38
2010-04-13	118.59	342.38	102.38
2010-04-12	119.07	339.88	100.79
2010-04-09	119.07	339.38	100.56
2010-04-08	115.65	335.88	102.12
2010-04-07	116.14	339.88	103.51
2010-04-01	113.21	330.88	102.10
2010-03-31	109.78	325.88	103.01
2010-03-30	110.76	331.38	104.68
2010-03-29	109.78	330.88	105.39
2010-03-26	107.34	327.88	106.37
2010-03-25	104.89	322.38	106.15
2010-03-24	107.83	326.88	105.40
2010-03-23	107.34	325.88	105.40
2010-03-22	106.85	325.38	105.65
2010-03-19	110.27	330.88	104.92
2010-03-18	110.27	329.88	104.44
2010-03-17	111.25	325.38	101.36
2010-03-16	107.34	326.88	105.89
2010-03-15	108.32	327.38	105.16
2010-03-12	108.81	340.88	111.14
2010-03-11	109.29	338.88	109.69
2010-03-10	109.29	331.88	106.35
2010-03-09	109.29	331.88	106.35
2010-03-08	108.81	333.88	107.79
2010-03-05	104.89	323.88	106.88
2010-03-04	102.94	322.88	108.38
2010-03-03	105.87	323.38	105.65
2010-03-02	106.36	324.38	105.65
2010-03-01	107.34	320.38	102.75
2010-02-26	103.43	309.89	101.49
2010-02-25	100.98	307.39	102.70
2010-02-24	101.96	315.88	105.93
2010-02-23	102.94	313.89	103.95
2010-02-22	100.49	314.39	106.68
2010-02-19	96.09	307.39	107.75
2010-02-18	100.98	311.39	104.69
2010-02-17	102.45	314.39	104.69
2010-02-12	100.00	313.89	106.94
2010-02-11	100.00	307.39	103.69
2010-02-10	96.58	299.89	103.42
2010-02-09	94.82	296.39	103.47
2010-02-08	92.86	288.89	101.64
2010-02-05	94.23	289.89	100.73
2010-02-04	100.49	300.89	99.95
2010-02-03	103.92	304.89	98.56
2010-02-02	100.00	303.89	101.94
2010-02-01	99.51	300.39	100.68
2010-01-29	98.05	294.39	99.14
2010-01-28	100.49	303.89	101.45
2010-01-27	97.56	290.39	97.61
2010-01-26	98.54	292.39	97.64
2010-01-25	102.94	299.89	97.05
2010-01-22	104.89	298.89	94.68
2010-01-21	105.38	307.89	98.60
2010-01-20	109.29	309.89	95.84
2010-01-19	113.21	322.38	98.11
2010-01-18	111.25	319.88	98.76
2010-01-15	113.21	325.88	99.75
2010-01-14	113.70	325.88	99.29
2010-01-13	114.18	331.88	101.64
2010-01-12	119.07	347.88	104.44
2010-01-11	121.03	347.88	102.63
2010-01-08	120.05	345.88	102.62
2010-01-07	119.56	347.38	103.76
2010-01-06	121.03	345.38	101.50
2010-01-05	119.56	342.88	101.71
2010-01-04	114.67	328.88	99.78
2009-12-31	115.16	324.88	97.47
2009-12-30	112.23	324.88	100.20
2009-12-29	111.25	324.38	100.89
2009-12-28	111.25	324.88	101.13
2009-12-24	111.74	325.38	100.90
2009-12-23	109.29	322.88	102.05
2009-12-22	107.34	324.38	104.68
2009-12-21	106.36	324.88	105.89
2009-12-18	108.32	320.38	101.80
2009-12-17	110.27	316.88	98.26
2009-12-16	112.72	319.38	97.16
2009-12-15	114.67	327.38	99.08
2009-12-14	117.12	332.38	99.14
2009-12-11	116.14	326.88	97.50
2009-12-10	113.70	329.88	101.17
2009-12-09	114.18	331.38	101.41
2009-12-08	117.12	330.38	98.22
2009-12-07	120.05	328.88	94.90
2009-12-04	122.01	327.38	92.51
2009-12-03	121.52	328.38	93.38
2009-12-02	119.07	317.38	90.52
2009-12-01	117.61	306.89	86.98
2009-11-30	115.16	306.39	88.87
2009-11-27	108.32	297.39	90.76
2009-11-26	118.59	308.89	87.06
2009-11-25	122.99	312.39	84.94
2009-11-24	121.03	312.39	86.57
2009-11-23	123.96	320.38	87.70
2009-11-20	120.54	321.88	91.29
2009-11-19	122.01	319.88	89.13
2009-11-18	124.45	321.38	87.74
2009-11-17	124.94	319.88	86.66
2009-11-16	125.43	322.88	87.59
2009-11-13	121.52	314.39	87.06
2009-11-12	120.05	311.89	87.18
2009-11-11	122.01	322.38	90.26
2009-11-10	118.59	318.88	91.63
2009-11-09	118.59	328.88	96.21
2009-11-06	114.67	327.38	99.08
2009-11-05	110.27	322.38	100.87
2009-11-04	112.23	333.88	104.44
2009-11-03	108.32	340.38	111.40
2009-11-02	112.72	332.88	103.50
2009-10-30	113.70	340.88	106.31
2009-10-29	109.29	334.88	107.78
2009-10-28	113.89	334.88	103.32
2009-10-27	118.22	341.38	102.27
2009-10-23	121.58	341.88	99.42
2009-10-22	118.22	336.88	100.20
2009-10-21	118.70	333.88	98.39
2009-10-20	119.66	334.88	97.98
2009-10-19	117.74	336.38	100.42
2009-10-16	115.33	334.88	101.96
2009-10-15	116.29	333.88	100.60
2009-10-14	115.33	329.88	99.64
2009-10-13	111.49	336.88	106.57
2009-10-12	109.08	332.38	106.80
2009-10-09	111.49	332.38	104.45
2009-10-08	111.49	326.38	101.61
2009-10-07	109.08	324.38	102.97
2009-10-06	104.76	314.39	102.38
2009-10-05	100.43	314.39	106.75
2009-10-02	99.95	317.88	108.99
2009-09-30	105.72	322.38	105.32
2009-09-29	106.20	319.88	103.63
2009-09-28	102.36	317.38	106.26
2009-09-25	106.68	325.88	106.06
2009-09-24	107.16	324.38	104.86
2009-09-23	111.97	322.38	99.27
2009-09-22	113.41	324.88	99.09
2009-09-21	111.01	322.38	100.17
2009-09-18	112.45	317.88	96.70
2009-09-17	113.41	318.88	96.28
2009-09-16	109.57	309.89	95.59
2009-09-15	105.24	299.89	94.84
2009-09-14	105.72	307.89	98.27
2009-09-11	107.16	308.38	97.13
2009-09-10	106.20	304.41	96.13
2009-09-09	104.76	301.44	96.05
2009-09-08	106.20	303.92	95.89
2009-09-07	101.87	292.01	94.18
2009-09-04	98.99	283.08	92.51
2009-09-03	93.22	276.63	94.92
2009-09-02	91.11	272.16	94.74
2009-09-01	94.18	277.12	94.21
2009-08-31	93.22	276.13	94.66
2009-08-28	96.59	289.03	97.89
2009-08-27	98.03	290.02	96.95
2009-08-26	99.95	286.05	93.07
2009-08-25	99.95	281.59	90.84
2009-08-24	100.91	291.02	94.62
2009-08-21	98.03	293.50	98.71
2009-08-20	98.99	294.49	98.25
2009-08-19	95.15	292.01	100.88
2009-08-18	98.51	292.01	97.48
2009-08-17	97.07	284.56	95.14
2009-08-14	103.32	292.01	92.81
2009-08-13	103.80	289.53	91.13
2009-08-12	99.95	290.02	95.06
2009-08-11	105.24	295.98	92.93
2009-08-10	104.28	294.49	93.11
2009-08-07	98.99	285.06	93.51
2009-08-06	104.28	296.97	94.33
2009-08-05	99.95	293.00	96.55
2009-08-04	102.84	302.43	98.40
2009-08-03	102.84	303.42	98.89
2009-07-31	100.91	307.89	103.02
2009-07-30	97.55	308.38	106.73
2009-07-29	96.59	305.41	106.22
2009-07-28	100.91	307.39	102.77
2009-07-27	98.03	311.86	107.98
2009-07-24	95.63	299.45	104.19
2009-07-23	93.70	303.42	108.27
2009-07-22	88.61	289.53	106.53
2009-07-21	90.92	303.42	111.31
2009-07-20	90.72	292.01	105.54
2009-07-17	84.19	278.11	105.29
2009-07-16	79.38	269.68	106.09
2009-07-15	79.00	264.72	103.76
2009-07-14	74.96	264.72	108.46
2009-07-13	69.19	251.32	107.65
2009-07-10	73.04	251.32	103.03
2009-07-09	74.19	254.79	103.68
2009-07-08	73.61	260.25	107.50
2009-07-07	74.77	254.30	102.73
2009-07-06	75.53	256.78	103.25
2009-07-03	77.84	257.27	100.89
2009-07-02	77.46	253.80	99.37
2009-06-30	80.34	268.19	104.16
2009-06-29	81.30	257.77	97.33
2009-06-26	81.88	250.33	92.61
2009-06-25	79.00	246.85	93.78
2009-06-24	75.15	242.39	95.48
2009-06-23	71.88	236.43	95.73
2009-06-22	76.88	245.36	95.25
2009-06-19	75.34	247.35	98.10
2009-06-18	73.80	240.40	95.85
2009-06-17	76.30	247.85	97.30
2009-06-16	77.07	248.84	97.00
2009-06-15	80.15	256.78	98.05
2009-06-12	84.19	260.25	95.59
2009-06-11	83.23	255.78	94.18
2009-06-10	83.03	255.78	94.38
2009-06-09	76.11	248.84	98.08
2009-06-08	77.84	249.83	96.71
2009-06-05	81.49	269.18	103.41
2009-06-04	80.15	257.27	98.32
2009-06-03	80.73	268.69	104.00
2009-06-02	79.19	259.26	100.49
2009-06-01	83.80	269.68	101.13
2009-05-29	77.27	257.77	101.83
2009-05-27	74.57	249.33	100.11
2009-05-26	65.73	233.46	101.20
2009-05-25	66.50	224.52	94.91
2009-05-22	65.73	213.61	89.23
2009-05-21	66.88	222.54	93.27
2009-05-20	69.19	228.49	94.16
2009-05-19	69.96	229.98	94.15
2009-05-18	64.77	226.51	98.16
2009-05-15	62.46	216.58	94.87
2009-05-14	59.77	211.13	94.73
2009-05-13	64.96	220.06	94.02
2009-05-12	66.11	214.60	89.39
2009-05-11	65.34	209.64	87.27
2009-05-08	68.23	202.69	79.93
2009-05-07	66.31	214.10	88.87
2009-05-06	62.85	210.23	90.51
2009-05-05	59.00	202.96	90.54
2009-05-04	58.42	202.96	91.23
2009-04-30	49.77	176.79	84.80
2009-04-29	44.39	163.70	82.63
2009-04-28	40.54	155.46	81.76
2009-04-27	43.40	155.46	78.15
2009-04-24	47.39	166.61	80.88
2009-04-23	46.63	167.58	82.48
2009-04-22	43.40	161.27	82.20
2009-04-21	47.58	158.37	75.07
2009-04-20	51.57	163.70	73.97
2009-04-17	50.43	164.67	75.94
2009-04-16	49.86	160.30	73.70
2009-04-15	50.81	168.06	77.74
2009-04-14	49.67	175.82	84.28
2009-04-09	43.40	167.58	86.60
2009-04-08	39.21	164.18	89.77
2009-04-07	43.97	168.06	86.20
2009-04-06	44.54	168.06	85.46
2009-04-03	39.97	153.52	81.12
2009-04-02	39.97	153.03	80.77
2009-04-01	30.27	145.76	88.65
2009-03-31	31.22	141.40	83.96
2009-03-30	29.89	140.19	84.91
2009-03-27	36.17	141.88	77.64
2009-03-26	35.79	144.79	80.27
2009-03-25	31.41	137.52	80.74
2009-03-24	33.89	142.37	81.03
2009-03-23	29.70	137.04	82.75
2009-03-20	23.43	122.98	80.66
2009-03-19	25.90	130.25	82.88
2009-03-18	26.47	130.25	82.06
2009-03-17	23.62	133.89	89.20
2009-03-16	24.57	127.83	82.89
2009-03-13	20.57	114.01	77.49
2009-03-12	15.63	113.04	84.25
2009-03-11	15.06	109.41	82.00
2009-03-10	13.54	102.38	78.25
2009-03-09	11.45	101.17	80.51
2009-03-06	15.82	112.32	83.32
2009-03-05	17.53	123.22	89.93
2009-03-04	18.67	126.61	90.96
2009-03-03	16.01	130.01	98.27
2009-03-02	17.72	125.40	91.47
2009-02-27	23.43	132.67	88.51
2009-02-26	24.00	130.25	85.69
2009-02-25	24.76	130.25	84.56
2009-02-24	22.86	130.25	87.41
2009-02-23	26.85	129.04	80.56
2009-02-20	22.67	124.19	82.77
2009-02-19	25.33	130.01	83.52
2009-02-18	25.14	128.31	82.45
2009-02-17	24.19	126.86	82.67
2009-02-16	28.75	130.74	79.21
2009-02-13	30.08	132.67	78.87
2009-02-12	27.42	126.61	77.85
2009-02-11	30.27	129.28	76.00
2009-02-10	32.94	131.46	74.12
2009-02-09	32.18	130.01	74.02
2009-02-06	30.84	130.01	75.79
2009-02-05	26.66	130.25	81.79
2009-02-04	25.52	132.67	85.37
2009-02-03	22.86	132.67	89.39
2009-02-02	23.81	137.52	91.85
2009-01-30	27.42	146.73	93.64
2009-01-29	26.28	142.37	91.93
2009-01-23	20.95	133.89	93.37
2009-01-22	21.91	135.58	93.25
2009-01-21	20.76	133.89	93.67
2009-01-20	24.38	139.95	92.92
2009-01-19	28.18	144.79	90.97
2009-01-16	27.23	142.85	90.88
2009-01-15	27.61	147.22	93.73
2009-01-14	32.18	161.76	98.04
2009-01-13	31.79	156.43	94.56
2009-01-12	34.65	161.76	94.40
2009-01-09	38.45	164.18	90.81
2009-01-08	38.83	161.27	88.19
2009-01-07	44.35	170.97	87.72
2009-01-06	48.34	161.27	76.13
2009-01-05	49.48	156.43	71.54
2009-01-02	44.35	151.58	74.29
2008-12-31	38.83	149.16	79.47
2008-12-30	37.31	145.76	78.98
2008-12-29	37.31	149.64	81.81
2008-12-24	36.36	149.64	83.08
2008-12-23	36.74	151.09	83.63
2008-12-22	40.73	161.76	86.00
2008-12-19	45.87	162.24	79.78
2008-12-18	48.72	163.70	77.31
2008-12-17	48.15	164.18	78.32
2008-12-16	45.49	161.76	79.92
2008-12-15	44.73	159.33	79.19
2008-12-12	42.45	154.49	78.66
2008-12-11	49.86	160.30	73.70
2008-12-10	48.91	163.70	77.08
2008-12-09	42.64	158.37	81.14
2008-12-08	44.16	163.70	82.92
2008-12-05	32.94	145.28	84.51
2008-12-04	29.70	139.70	84.81
2008-12-03	31.03	141.64	84.41
2008-12-02	29.32	137.52	83.67
2008-12-01	35.03	149.16	84.52
2008-11-28	33.13	142.37	82.06
2008-11-27	29.32	132.19	79.54
2008-11-26	27.99	125.16	75.92
2008-11-25	24.00	113.53	72.20
2008-11-24	20.00	105.04	70.86
2008-11-21	21.72	107.95	70.85
2008-11-20	17.91	96.32	66.50
2008-11-19	22.86	114.01	74.20
2008-11-18	23.05	113.28	73.34
2008-11-17	29.51	122.25	71.61
2008-11-14	29.70	126.86	74.91
2008-11-13	26.28	115.71	70.82
2008-11-12	34.08	127.83	69.92
2008-11-11	34.46	137.04	76.29
2008-11-10	41.49	138.49	68.55
2008-11-07	36.55	134.61	71.82
2008-11-06	31.60	139.95	82.32
2008-11-05	42.25	152.55	77.53
2008-11-04	38.07	149.64	80.81
2008-11-03	37.31	151.58	83.22
2008-10-31	33.13	144.31	83.52
2008-10-30	35.98	149.64	83.59
2008-10-29	20.67	116.68	79.56
2008-10-28	18.65	108.19	75.47
2008-10-27	6.53	95.83	83.84
2008-10-24	19.38	127.10	90.23
2008-10-23	31.14	131.46	76.50
2008-10-22	35.91	143.82	79.40
2008-10-21	42.53	148.67	74.47
2008-10-20	45.46	155.46	75.61
2008-10-17	37.75	147.70	79.82
2008-10-16	44.18	155.94	77.52
2008-10-15	51.16	174.85	81.83
2008-10-14	58.69	178.72	75.64
2008-10-13	54.10	161.27	69.55
2008-10-10	40.69	148.19	76.41
2008-10-09	51.34	170.48	78.72
2008-10-08	47.12	168.06	82.21
2008-10-06	58.50	187.45	81.35
2008-10-03	67.50	211.20	85.79
2008-10-02	71.91	214.11	82.72
2008-09-30	69.89	222.35	89.74
2008-09-29	68.79	222.84	91.26
2008-09-26	76.32	228.65	86.39
2008-09-25	78.52	232.05	85.99
2008-09-24	78.89	232.05	85.61
2008-09-23	78.34	231.56	85.91
2008-09-22	84.59	247.56	88.29
2008-09-19	81.28	244.65	90.12
2008-09-18	67.50	246.59	106.91
2008-09-17	66.95	248.53	108.76
2008-09-16	72.10	258.71	108.43
2008-09-12	82.57	268.89	102.06
2008-09-11	82.20	264.09	99.83
2008-09-10	87.80	267.45	95.66
2008-09-09	91.93	273.68	94.69
2008-09-08	94.69	271.28	90.71
2008-09-05	86.88	255.47	90.21
2008-09-04	91.01	268.41	92.87
2008-09-03	92.85	268.89	91.28
2008-09-02	97.44	268.89	86.83
2008-09-01	95.61	264.09	86.14
2008-08-29	99.28	273.68	87.51
2008-08-28	96.98	271.28	88.48
2008-08-27	100.66	272.24	85.51
2008-08-26	97.44	278.95	91.93
2008-08-25	96.98	278.47	92.13
2008-08-21	91.01	264.09	90.61
2008-08-20	95.61	276.07	92.26
2008-08-19	91.93	276.07	95.94
2008-08-18	95.61	283.26	95.93
2008-08-15	97.44	291.40	98.24
2008-08-14	99.74	289.01	94.76
2008-08-13	99.28	289.49	95.45
2008-08-12	102.49	289.49	92.35
2008-08-11	104.33	276.55	84.29
2008-08-08	104.79	275.11	83.17
2008-08-07	106.17	276.07	82.41
2008-08-05	105.25	279.90	85.10
2008-08-04	110.76	292.84	86.39
2008-08-01	113.97	295.23	84.71
2008-07-31	112.59	299.07	87.71
2008-07-30	112.14	297.63	87.44
2008-07-29	108.00	292.84	88.86
2008-07-28	112.14	293.80	85.63
2008-07-25	112.59	302.42	89.29
2008-07-24	115.81	302.42	86.47
2008-07-23	116.27	301.46	85.63
2008-07-22	110.76	284.22	82.30
2008-07-21	110.76	280.86	80.71
2008-07-18	104.79	271.28	81.30
2008-07-17	102.95	270.80	82.70
2008-07-16	97.90	264.09	83.98
2008-07-15	97.90	261.70	82.77
2008-07-14	104.79	265.05	78.26
2008-07-11	106.63	267.45	77.83
2008-07-10	103.87	266.97	80.00
2008-07-09	103.41	269.84	81.82
2008-07-08	97.90	271.76	87.85
2008-07-07	104.79	279.90	85.51
2008-07-04	100.20	271.28	85.46
2008-07-03	98.36	261.70	82.34
2008-07-02	102.49	266.49	80.99
2008-06-30	106.17	283.26	85.90
2008-06-27	105.71	288.05	88.64
2008-06-26	110.30	292.84	86.80
2008-06-25	110.76	297.15	88.44
2008-06-24	109.38	297.63	89.91
2008-06-23	112.59	304.34	90.19
2008-06-20	112.59	302.42	89.29
2008-06-19	113.05	310.09	92.48
2008-06-18	116.73	314.40	91.21
2008-06-17	113.97	310.56	91.88
2008-06-16	113.97	314.88	93.89
2008-06-13	112.14	310.09	93.31
2008-06-12	114.89	324.94	97.75
2008-06-11	117.65	327.33	96.34
2008-06-10	118.10	329.73	97.03
2008-06-06	128.21	343.14	94.18
2008-06-05	126.37	337.87	93.43
2008-06-04	123.61	335.48	94.74
2008-06-03	126.37	332.12	90.89
2008-06-02	130.04	335.96	89.51
2008-05-30	128.67	327.81	87.09
2008-05-29	126.83	332.12	90.51
2008-05-28	126.37	332.60	91.10
2008-05-27	125.45	331.64	91.46
2008-05-26	125.45	334.52	92.73
2008-05-23	129.58	335.96	89.89
2008-05-22	132.34	335.96	87.64
2008-05-21	136.01	343.14	87.76
2008-05-20	132.80	342.66	90.15
2008-05-19	137.85	348.41	88.53
2008-05-16	137.39	357.99	92.93
2008-05-15	135.55	353.20	92.40
2008-05-14	136.93	351.77	90.67
2008-05-13	136.47	350.33	90.44
2008-05-09	131.42	343.14	91.49
2008-05-08	135.09	346.02	89.72
2008-05-07	136.01	354.64	92.63
2008-05-06	142.44	354.64	87.53
2008-05-05	141.06	349.85	86.61
2008-05-02	142.44	344.10	83.18
2008-04-30	137.85	337.39	83.90
2008-04-29	138.31	330.54	80.67
2008-04-28	136.66	326.81	80.35
2008-04-25	135.75	324.47	80.06
2008-04-24	136.66	319.33	77.19
2008-04-23	133.01	314.20	77.76
2008-04-22	129.83	317.00	81.44
2008-04-21	128.01	314.20	81.66
2008-04-18	123.00	313.73	85.53
2008-04-17	123.46	314.20	85.36
2008-04-16	119.36	308.59	86.27
2008-04-15	120.27	312.80	87.40
2008-04-14	119.36	317.93	90.52
2008-04-11	127.10	325.87	87.53
2008-04-10	122.55	322.14	89.68
2008-04-09	121.64	325.87	92.15
2008-04-08	123.46	319.33	87.66
2008-04-07	126.19	317.93	84.77
2008-04-03	122.55	317.93	87.80
2008-04-02	119.36	314.67	89.03
2008-04-01	113.44	306.73	90.55
2008-03-31	110.71	304.86	92.14
2008-03-28	113.90	308.13	90.80
2008-03-27	109.80	299.72	90.52
2008-03-26	108.44	302.06	92.89
2008-03-25	108.44	297.85	90.87
2008-03-20	95.70	286.18	97.34
2008-03-19	101.61	287.58	92.24
2008-03-18	97.97	285.25	94.60
2008-03-17	94.79	280.58	95.38
2008-03-14	104.80	301.59	96.09
2008-03-13	104.80	306.26	98.37
2008-03-12	114.81	316.53	93.91
2008-03-11	111.17	317.47	97.69
2008-03-10	109.35	304.39	93.17
2008-03-07	107.07	299.26	92.81
2008-03-06	113.44	317.00	95.37
2008-03-05	112.53	310.93	93.35
2008-03-04	112.08	309.53	93.10
2008-03-03	116.18	306.73	88.15
2008-02-29	122.55	308.59	83.60
2008-02-28	125.28	313.26	83.45
2008-02-27	124.82	314.20	84.23
2008-02-26	118.45	306.26	85.97
2008-02-25	113.90	302.99	88.40
2008-02-22	114.36	308.59	90.62
2008-02-21	117.09	321.67	94.24
2008-02-20	116.18	320.74	94.63
2008-02-19	121.64	330.54	94.26
2008-02-18	117.54	325.87	95.77
2008-02-15	121.18	328.67	93.81
2008-02-14	120.27	325.87	93.34
2008-02-13	112.08	320.27	98.17
2008-02-12	110.26	328.21	103.66
2008-02-11	107.07	336.15	110.62
2008-02-06	113.90	336.61	104.12
2008-02-05	127.55	359.49	101.93
2008-02-04	129.37	359.03	100.12
2008-02-01	121.18	355.29	105.85
2008-01-31	114.36	361.36	115.23
2008-01-30	116.63	348.75	107.15
2008-01-29	123.00	343.15	98.72
2008-01-28	120.73	337.55	98.23
2008-01-25	130.74	347.82	94.08
2008-01-24	115.72	320.27	94.82
2008-01-23	121.64	331.94	94.89
2008-01-22	99.79	310.93	105.68
2008-01-21	118.91	334.74	98.60
2008-01-18	130.74	350.15	95.09
2008-01-17	131.19	348.75	94.10
2008-01-16	124.37	370.47	109.69
2008-01-15	136.66	394.98	109.16
2008-01-14	143.03	386.81	100.31
2008-01-11	146.21	375.14	92.98
2008-01-10	149.85	382.14	92.97
2008-01-09	153.04	390.31	93.77
2008-01-08	148.49	390.31	97.32
2008-01-07	149.85	401.99	100.91
2008-01-04	152.58	387.98	93.19
2008-01-03	146.21	377.47	93.93
2008-01-02	152.13	386.81	93.08
2007-12-31	155.31	383.31	89.30
2007-12-28	150.31	370.47	87.96
2007-12-27	154.86	375.14	86.43
2007-12-24	158.50	376.30	84.26
2007-12-21	154.40	369.30	84.47
2007-12-20	148.94	359.96	84.77
2007-12-19	147.58	363.23	87.10
2007-12-18	145.76	354.36	84.88
2007-12-17	143.48	359.49	88.72
2007-12-14	152.58	368.13	85.34
2007-12-13	153.95	366.03	83.51
2007-12-12	161.23	372.80	80.99
2007-12-11	167.60	378.64	78.86
2007-12-10	160.78	353.42	73.87
2007-12-07	165.33	354.36	71.24
2007-12-06	170.79	370.47	73.74
2007-12-05	169.88	379.81	77.79
2007-12-04	164.87	354.36	71.54
2007-12-03	162.60	350.62	71.60
2007-11-30	163.05	354.36	72.73
2007-11-29	160.32	348.29	72.21
2007-11-28	151.22	334.28	72.87
2007-11-27	149.85	333.34	73.44
2007-11-26	153.95	338.01	72.48
2007-11-23	142.57	327.27	76.14
2007-11-22	138.02	320.74	76.76
2007-11-21	143.03	323.07	74.08
2007-11-20	153.49	326.34	68.19
2007-11-19	150.76	333.81	73.00
2007-11-16	151.22	328.21	70.45
2007-11-15	162.60	338.48	66.98
2007-11-14	167.15	345.02	66.58
2007-11-13	154.86	331.94	69.48
2007-11-12	152.58	331.94	71.01
2007-11-09	163.05	338.95	66.87
2007-11-08	162.14	333.81	65.49
2007-11-07	170.33	344.08	64.27
2007-11-06	169.42	331.48	60.15
2007-11-05	163.96	325.87	61.34
2007-11-02	177.61	351.56	62.66
2007-11-01	187.63	366.50	62.19
2007-10-31	185.81	379.81	67.88
2007-10-30	188.81	399.65	73.00
2007-10-29	188.81	413.66	77.85
2007-10-26	178.03	360.43	65.60
2007-10-25	172.64	348.29	64.42
2007-10-24	167.25	343.62	65.99
2007-10-23	168.15	348.29	67.18
2007-10-22	159.17	345.95	72.07
2007-10-18	169.50	350.15	67.04
2007-10-17	168.60	346.42	66.20
2007-10-16	163.66	337.08	65.78
2007-10-15	169.50	344.08	64.78
2007-10-12	163.66	345.95	69.14
2007-10-11	165.45	348.29	68.88
2007-10-10	160.51	341.28	69.39
2007-10-09	156.92	344.08	72.85
2007-10-08	154.23	343.62	74.50
2007-10-05	155.12	341.28	72.97
2007-10-04	146.14	343.62	80.23
2007-10-03	150.18	344.55	77.69
2007-10-02	158.27	345.95	72.67
2007-09-28	148.39	335.21	75.22
2007-09-27	147.04	331.94	74.85
2007-09-25	143.45	338.01	79.92
2007-09-24	143.45	348.29	84.14
2007-09-21	135.36	338.48	86.30
2007-09-20	134.91	335.68	85.47
2007-09-19	131.32	328.21	85.12
2007-09-18	124.58	324.00	88.80
2007-09-17	124.58	329.61	91.29
2007-09-14	126.83	332.88	90.84
2007-09-13	124.58	324.00	88.80
2007-09-12	122.33	316.07	87.14
2007-09-11	120.09	304.97	84.00
2007-09-10	120.54	304.97	83.63
2007-09-07	119.19	307.74	86.02
2007-09-06	120.09	304.51	83.79
2007-09-05	118.74	305.43	85.35
2007-09-04	118.29	301.74	84.04
2007-09-03	118.29	295.26	81.07
2007-08-31	118.74	296.65	81.33
2007-08-30	113.80	292.49	83.58
2007-08-29	109.76	288.79	85.35
2007-08-28	112.90	294.80	85.44
2007-08-27	114.70	295.26	84.10
2007-08-24	109.31	292.03	87.30
2007-08-23	109.76	292.95	87.34
2007-08-22	103.92	281.86	87.26
2007-08-21	98.08	282.32	93.01
2007-08-20	96.28	292.49	99.96
2007-08-17	86.85	290.64	109.07
2007-08-16	88.20	285.09	104.62
2007-08-15	94.94	292.95	101.58
2007-08-14	100.77	304.51	101.47
2007-08-13	100.33	297.57	98.46
2007-08-10	98.08	297.57	100.71
2007-08-09	103.92	303.12	97.69
2007-08-08	105.27	301.74	95.71
2007-08-07	98.98	293.88	97.95
2007-08-06	99.88	297.57	98.91
2007-08-03	105.27	301.27	95.49
2007-08-02	104.37	300.81	96.12
2007-08-01	104.82	303.58	97.05
2007-07-31	111.11	314.22	96.21
2007-07-30	107.06	315.60	100.71
2007-07-27	105.72	312.83	100.68
2007-07-26	111.11	320.23	99.06
2007-07-25	113.35	317.92	95.88
2007-07-24	113.80	322.54	97.63
2007-07-23	112.00	311.91	94.29
2007-07-20	111.55	313.29	95.36
2007-07-19	109.31	311.44	96.57
2007-07-18	107.96	309.13	96.73
2007-07-17	109.76	312.83	96.81
2007-07-16	108.41	310.98	97.20
2007-07-13	110.21	310.06	95.07
2007-07-12	107.96	309.13	96.73
2007-07-11	105.72	304.51	96.63
2007-07-10	107.51	308.21	96.71
2007-07-09	107.06	313.75	99.82
2007-07-06	105.27	298.04	93.91
2007-07-05	102.12	286.94	91.44
2007-07-04	102.12	288.33	92.13
2007-07-03	101.67	289.25	93.01
2007-06-29	98.08	287.87	95.81
2007-06-28	98.98	290.18	96.09
2007-06-27	98.08	286.02	94.88
2007-06-26	98.53	283.71	93.27
2007-06-25	99.43	282.78	91.94
2007-06-22	100.33	285.55	92.46
2007-06-21	99.88	288.79	94.52
2007-06-20	97.18	287.40	96.47
2007-06-18	96.28	289.25	98.31
2007-06-15	90.89	288.33	103.43
2007-06-14	90.89	283.71	101.01
2007-06-13	87.30	277.23	101.41
2007-06-12	87.30	280.01	102.89
2007-06-11	87.75	282.78	103.88
2007-06-08	87.30	283.71	104.86
2007-06-07	89.10	285.09	103.65
2007-06-06	89.55	286.48	103.90
2007-06-05	89.55	292.03	106.82
2007-06-04	88.20	294.34	109.53
2007-06-01	88.20	292.03	108.31
2007-05-31	88.20	292.03	108.31
2007-05-30	84.16	292.49	113.13
2007-05-29	86.40	292.95	110.81
2007-05-28	87.30	292.49	109.55
2007-05-25	86.85	292.95	110.30
2007-05-23	89.10	297.57	110.25
2007-05-22	89.55	302.20	112.19
2007-05-21	90.89	301.74	110.45
2007-05-18	89.55	302.20	112.19
2007-05-17	90.89	301.27	110.21
2007-05-16	89.55	299.89	110.97
2007-05-15	88.65	297.57	110.75
2007-05-14	90.44	297.57	108.76
2007-05-11	84.61	293.88	113.36
2007-05-10	87.30	299.42	113.25
2007-05-09	88.65	295.73	109.77
2007-05-08	86.85	294.80	111.29
2007-05-07	89.10	297.57	110.25
2007-05-04	87.75	300.81	113.48
2007-05-03	86.40	298.50	113.79
2007-05-02	84.16	291.10	112.38
2007-04-30	83.26	287.05	111.20
2007-04-27	84.61	287.95	110.15
2007-04-26	86.31	286.15	107.26
2007-04-25	84.53	284.34	108.28
2007-04-24	85.42	287.05	108.74
2007-04-23	85.87	292.00	110.91
2007-04-20	84.53	287.95	110.23
2007-04-19	82.75	284.79	110.55
2007-04-18	87.65	290.65	108.19
2007-04-17	86.76	289.75	108.69
2007-04-16	86.76	290.65	109.18
2007-04-13	82.75	290.20	113.51
2007-04-12	83.64	289.75	112.23
2007-04-11	84.53	292.90	112.92
2007-04-10	83.64	296.06	115.67
2007-04-04	82.31	293.81	116.01
2007-04-03	80.09	291.55	117.42
2007-04-02	77.86	280.29	113.81
2007-03-30	77.86	276.68	111.78
2007-03-29	78.31	274.88	110.24
2007-03-28	76.44	270.83	110.17
2007-03-27	77.69	269.93	108.19
2007-03-26	77.69	265.87	105.91
2007-03-23	77.15	262.72	104.75
2007-03-22	77.15	267.22	107.29
2007-03-21	75.73	260.91	105.38
2007-03-20	73.59	258.66	106.61
2007-03-19	72.53	260.91	109.19
2007-03-16	70.04	253.70	108.02
2007-03-15	69.68	262.72	113.76
2007-03-14	68.97	267.22	117.33
2007-03-13	72.88	278.94	119.19
2007-03-12	73.77	278.94	118.06
2007-03-09	71.64	277.58	119.99
2007-03-08	71.99	280.74	121.37
2007-03-07	69.33	270.38	118.74
2007-03-06	71.28	264.97	113.08
2007-03-05	67.55	266.77	118.91
2007-03-02	74.66	278.49	116.70
2007-03-01	73.95	278.49	117.58
2007-02-28	76.97	282.09	115.90
2007-02-27	80.09	287.05	114.92
2007-02-26	83.64	295.61	115.42
2007-02-23	84.98	292.90	112.41
2007-02-22	86.31	291.55	110.16
2007-02-21	84.53	285.24	108.77
2007-02-16	84.98	285.70	108.51
2007-02-15	84.53	290.20	111.45
2007-02-14	80.98	286.60	113.62
2007-02-13	80.53	282.09	111.65
2007-02-12	84.53	290.65	111.70
2007-02-09	84.98	294.26	113.14
2007-02-08	86.31	294.26	111.61
2007-02-07	85.42	290.65	110.68
2007-02-06	84.98	293.81	112.89
2007-02-05	83.20	292.00	113.98
2007-02-02	84.53	287.50	109.99
2007-02-01	83.20	283.44	109.30
2007-01-31	79.64	282.99	113.20
2007-01-30	83.20	282.99	109.06
2007-01-29	80.98	282.09	111.13
2007-01-26	81.42	286.15	112.85
2007-01-25	84.53	292.45	112.67
2007-01-24	85.87	293.81	111.87
2007-01-23	85.87	294.26	112.12
2007-01-22	85.87	296.96	113.57
2007-01-19	81.42	287.50	113.59
2007-01-18	81.42	282.99	111.11
2007-01-17	79.20	280.29	112.22
2007-01-16	79.20	278.49	111.21
2007-01-15	79.20	288.85	117.00
2007-01-12	75.91	282.09	117.21
2007-01-11	73.59	272.63	114.65
2007-01-10	75.20	271.28	111.92
2007-01-09	77.86	276.23	111.53
2007-01-08	79.64	284.79	114.20
2007-01-05	80.98	272.18	105.65
2007-01-04	79.20	262.72	102.41
2007-01-03	82.75	269.47	102.17
2007-01-02	81.87	263.62	99.94
2006-12-29	78.75	257.76	100.14
2006-12-28	78.75	256.41	99.39
2006-12-27	76.44	251.00	98.93
2006-12-22	73.06	248.75	101.52
2006-12-21	71.82	251.00	104.29
2006-12-20	72.35	251.00	103.66
2006-12-19	70.39	251.00	105.99
2006-12-18	71.82	251.45	104.55
2006-12-15	71.10	251.00	105.14
2006-12-14	70.04	251.45	106.69
2006-12-13	67.55	242.89	104.65
2006-12-12	69.15	242.89	102.72
2006-12-11	69.50	242.89	102.29
2006-12-08	68.26	242.44	103.52
2006-12-07	68.61	247.85	106.30
2006-12-06	70.39	247.40	103.88
2006-12-05	69.86	246.95	104.25
2006-12-04	67.55	243.34	104.92
2006-12-01	67.19	247.40	107.78
2006-11-30	69.86	247.85	104.78
2006-11-29	68.08	244.69	105.08
2006-11-28	67.01	243.34	105.58
2006-11-27	71.82	246.04	101.40
2006-11-24	71.82	243.79	100.09
2006-11-23	72.17	245.14	100.46
2006-11-22	72.17	244.69	100.20
2006-11-21	69.68	246.49	104.20
2006-11-20	68.79	244.24	103.94
2006-11-17	71.10	248.30	103.56
2006-11-16	70.75	246.49	102.93
2006-11-15	70.57	244.24	101.82
2006-11-14	68.44	241.09	102.50
2006-11-13	68.26	237.03	100.31
2006-11-10	68.26	237.93	100.84
2006-11-09	69.15	238.84	100.32
2006-11-08	67.90	238.84	101.80
2006-11-07	69.15	240.64	101.38
2006-11-06	68.79	240.64	101.81
2006-11-03	67.37	242.89	104.87
2006-11-02	67.01	241.99	104.77
2006-11-01	64.35	242.44	108.37
2006-10-31	63.46	238.38	107.02
2006-10-27	63.37	237.93	106.86
2006-10-26	63.72	238.38	106.69
2006-10-25	61.80	238.38	109.14
2006-10-24	61.62	238.84	109.64
2006-10-23	61.45	238.84	109.87
2006-10-20	61.62	237.93	109.09
2006-10-19	60.23	237.48	110.63
2006-10-18	60.75	234.78	108.26
2006-10-17	60.40	234.78	108.71
2006-10-16	60.58	238.38	110.73
2006-10-13	60.23	238.84	111.47
2006-10-12	59.36	237.03	111.49
2006-10-11	59.36	237.93	112.06
2006-10-10	59.18	237.93	112.29
2006-10-09	57.27	236.13	113.74
2006-10-06	59.53	235.23	110.13
2006-10-05	59.71	233.43	108.78
2006-10-04	57.09	228.92	109.38
2006-10-03	57.09	228.47	109.10
2006-09-29	56.57	228.47	109.80
2006-09-28	56.39	229.82	110.89
2006-09-27	56.39	228.47	110.03
2006-09-26	54.82	227.57	111.58
2006-09-25	56.57	228.02	109.51
2006-09-22	56.92	228.47	109.33
2006-09-21	57.09	227.12	108.24
2006-09-20	56.22	225.77	108.53
2006-09-19	54.82	229.37	112.74
2006-09-18	55.17	230.27	112.84
2006-09-15	54.13	229.82	113.99
2006-09-14	53.26	228.02	114.04
2006-09-13	53.43	228.34	114.00
2006-09-12	52.21	227.00	114.83
2006-09-11	50.47	225.66	116.43
2006-09-08	52.21	226.55	114.54
2006-09-07	51.86	227.44	115.62
2006-09-06	53.43	228.78	114.29
2006-09-05	54.82	230.57	113.51
2006-09-04	55.70	235.04	115.19
2006-09-01	54.65	235.93	117.22
2006-08-31	54.30	235.04	117.13
2006-08-30	53.26	231.02	115.99
2006-08-29	51.51	229.23	117.30
2006-08-28	50.29	227.00	117.58
2006-08-25	50.81	228.34	117.71
2006-08-24	49.94	228.34	118.98
2006-08-23	51.34	227.44	116.37
2006-08-22	51.86	228.34	116.21
2006-08-21	50.81	228.34	117.71
2006-08-18	53.78	228.34	113.51
2006-08-17	53.95	231.46	115.30
2006-08-16	54.65	230.57	113.75
2006-08-15	52.56	229.23	115.81
2006-08-14	53.08	230.12	115.65
2006-08-11	52.38	233.70	118.99
2006-08-10	52.03	234.14	119.78
2006-08-09	53.43	235.48	118.66
2006-08-08	50.47	225.66	116.43
2006-08-07	49.94	228.78	119.27
2006-08-04	49.07	228.34	120.26
2006-08-03	50.81	232.80	120.67
2006-08-02	50.81	227.89	117.41
2006-08-01	49.77	226.55	118.04
2006-07-31	49.94	228.78	119.27
2006-07-28	49.94	229.23	119.57
2006-07-27	49.42	227.89	119.44
2006-07-26	47.33	226.10	121.35
2006-07-25	46.63	226.55	122.70
2006-07-24	45.58	223.87	122.46
2006-07-21	45.58	224.99	123.23
2006-07-20	45.58	224.99	123.23
2006-07-19	42.10	223.87	127.92
2006-07-18	41.66	220.52	126.26
2006-07-17	41.66	221.64	127.05
2006-07-14	42.97	226.10	128.09
2006-07-13	44.28	224.99	125.25
2006-07-12	46.02	227.22	124.09
2006-07-11	45.58	229.45	126.30
2006-07-10	46.46	231.69	126.48
2006-07-07	45.15	232.80	129.29
2006-07-06	46.02	236.15	130.21
2006-07-05	43.84	236.15	133.70
2006-07-04	44.71	240.62	135.38
2006-07-03	44.71	233.92	130.75
2006-06-30	43.40	232.80	132.07
2006-06-29	40.35	233.92	137.91
2006-06-28	39.05	221.64	131.32
2006-06-27	39.92	222.75	130.67
2006-06-26	39.92	218.29	127.48
2006-06-23	39.92	217.17	126.68
2006-06-22	40.35	214.94	124.39
2006-06-21	38.17	212.70	126.31
2006-06-20	38.17	217.17	129.54
2006-06-19	39.92	220.52	129.08
2006-06-16	40.35	217.17	125.98
2006-06-15	36.87	210.47	126.84
2006-06-14	35.12	211.58	130.59
2006-06-13	34.69	213.82	133.00
2006-06-12	38.61	219.40	130.43
2006-06-09	38.17	210.47	124.69
2006-06-08	37.30	201.53	119.61
2006-06-07	40.35	201.53	114.84
2006-06-06	41.66	201.53	112.86
2006-06-05	42.10	201.53	112.20
2006-06-02	41.22	201.53	113.51
2006-06-01	38.17	200.42	117.42
2006-05-30	40.79	200.42	113.38
2006-05-29	41.66	203.77	114.43
2006-05-26	40.79	203.77	115.76
2006-05-25	39.05	204.88	119.27
2006-05-24	40.35	206.00	118.02
2006-05-23	40.35	203.77	116.43
2006-05-22	39.92	203.77	117.10
2006-05-19	44.28	212.70	116.74
2006-05-18	44.28	214.94	118.29
2006-05-17	46.46	218.29	117.33
2006-05-16	44.28	216.05	119.06
2006-05-15	45.15	216.05	117.74
2006-05-12	48.63	218.29	114.14
2006-05-11	50.81	221.64	113.27
2006-05-10	49.51	221.64	115.13
2006-05-09	49.94	227.22	118.23
2006-05-08	51.25	229.45	117.82
2006-05-04	49.07	228.34	120.26
2006-05-03	49.07	228.34	120.26
2006-05-02	47.76	228.52	122.33
2006-04-28	46.46	223.04	120.57
2006-04-27	46.02	225.23	122.73
2006-04-26	46.02	220.85	119.73
2006-04-25	45.16	218.66	119.53
2006-04-24	45.59	224.14	122.64
2006-04-21	47.74	223.04	118.65
2006-04-20	47.31	224.14	120.03
2006-04-19	46.88	224.14	120.68
2006-04-18	45.16	226.33	124.81
2006-04-13	43.87	226.33	126.83
2006-04-12	42.57	224.14	127.35
2006-04-11	43.87	217.56	120.74
2006-04-10	43.87	219.75	122.26
2006-04-07	43.00	224.14	126.66
2006-04-06	43.00	223.04	125.90
2006-04-04	40.42	215.37	124.59
2006-04-03	39.99	213.18	123.72
2006-03-31	37.84	208.80	124.04
2006-03-30	38.70	212.09	125.02
2006-03-29	37.40	210.99	126.33
2006-03-28	38.27	216.47	128.88
2006-03-27	38.70	216.47	128.17
2006-03-24	36.97	214.28	129.44
2006-03-23	37.40	214.28	128.73
2006-03-22	36.54	213.18	129.37
2006-03-21	38.27	216.47	128.88
2006-03-20	38.27	215.37	128.09
2006-03-17	36.97	214.28	129.44
2006-03-16	36.54	213.18	129.37
2006-03-15	36.54	213.18	129.37
2006-03-14	34.39	213.18	133.04
2006-03-13	34.82	212.09	131.49
2006-03-10	34.39	210.99	131.41
2006-03-09	34.39	209.90	130.60
2006-03-08	33.96	208.80	130.52
2006-03-07	34.82	209.90	129.86
2006-03-06	37.40	212.09	127.13
2006-03-03	37.84	210.99	125.63
2006-03-02	37.40	209.90	125.54
2006-03-01	36.97	209.90	126.25
2006-02-28	37.84	209.90	124.83
2006-02-27	38.27	210.99	124.92
2006-02-24	37.40	207.71	123.94
2006-02-23	36.97	200.04	119.05
2006-02-22	36.11	195.66	117.22
2006-02-21	35.25	196.76	119.41
2006-02-20	35.25	198.95	121.03
2006-02-17	33.96	196.76	121.53
2006-02-16	33.96	197.85	122.35
2006-02-15	33.53	196.76	122.24
2006-02-14	34.39	198.95	122.45
2006-02-13	33.10	200.04	125.43
2006-02-10	34.39	203.33	125.71
2006-02-09	33.53	204.42	127.98
2006-02-08	33.96	204.42	127.25
2006-02-07	34.82	206.61	127.42
2006-02-06	35.25	205.52	125.89
2006-02-03	33.96	206.61	128.89
2006-02-02	36.11	207.71	126.07
2006-02-01	36.54	207.71	125.36
2006-01-27	36.97	208.80	125.45
2006-01-26	34.39	207.71	128.97
2006-01-25	34.82	208.80	129.05
2006-01-24	34.82	208.80	129.05
2006-01-23	33.96	205.52	128.07
2006-01-20	35.68	208.80	127.59
2006-01-19	36.54	206.61	124.55
2006-01-18	33.96	202.23	125.62
2006-01-17	34.82	202.23	124.18
2006-01-16	36.97	206.61	123.85
2006-01-13	36.97	205.52	123.05
2006-01-12	36.11	206.61	125.27
2006-01-11	35.68	205.52	125.17
2006-01-10	35.25	205.52	125.89
2006-01-09	34.82	206.61	127.42
2006-01-06	32.67	204.42	129.47
2006-01-05	32.67	203.33	128.64
2006-01-04	32.24	200.04	126.90
2006-01-03	29.22	197.85	130.50
2005-12-30	29.22	195.66	128.81
2005-12-29	30.51	193.47	124.86
2005-12-28	31.37	194.57	124.22
2005-12-23	32.24	193.47	121.93
2005-12-22	32.24	193.47	121.93
2005-12-21	32.67	198.95	125.34
2005-12-20	31.81	197.85	125.98
2005-12-19	31.81	194.57	123.49
2005-12-16	30.94	190.19	121.61
2005-12-15	31.37	196.76	125.89
2005-12-14	30.08	193.47	125.61
2005-12-13	29.65	189.09	122.98
2005-12-12	30.08	194.57	126.45
2005-12-09	29.65	191.28	124.67
2005-12-08	29.22	191.28	125.42
2005-12-07	31.81	200.04	127.64
2005-12-06	30.08	196.76	128.13
2005-12-05	31.37	201.14	129.22
2005-12-02	32.24	201.14	127.73
2005-12-01	30.51	197.85	128.22
2005-11-30	30.08	200.04	130.66
2005-11-29	30.51	202.23	131.57
2005-11-28	30.94	202.23	130.81
2005-11-25	30.94	198.95	128.30
2005-11-24	30.94	198.95	128.30
2005-11-23	30.08	201.14	131.50
2005-11-22	28.79	194.57	128.72
2005-11-21	28.36	197.85	132.05
2005-11-18	28.36	198.95	132.90
2005-11-17	27.93	195.66	131.12
2005-11-16	26.21	190.19	129.93
2005-11-15	26.21	185.81	126.46
2005-11-14	26.21	184.71	125.59
2005-11-11	27.07	183.62	123.20
2005-11-10	26.21	177.05	119.52
2005-11-09	26.64	174.86	117.04
2005-11-08	24.48	173.76	119.92
2005-11-07	24.05	175.95	122.45
2005-11-04	25.34	179.24	122.78
2005-11-03	25.34	182.52	125.40
2005-11-02	25.77	180.33	122.88
2005-11-01	26.21	180.33	122.12
2005-10-31	24.48	177.05	122.56
2005-10-28	23.02	173.76	122.54
2005-10-27	24.28	177.05	122.92
2005-10-26	24.70	178.14	123.04
2005-10-25	24.28	175.95	122.04
2005-10-24	24.70	178.14	123.04
2005-10-21	25.55	180.33	123.29
2005-10-20	24.70	182.52	126.56
2005-10-19	24.28	183.62	128.21
2005-10-18	26.39	184.71	125.27
2005-10-17	25.55	184.71	126.78
2005-10-14	25.12	183.62	126.67
2005-10-13	26.39	182.52	123.54
2005-10-12	25.97	184.71	126.02
2005-10-10	28.50	191.28	126.69
2005-10-07	27.65	192.38	129.04
2005-10-06	28.07	191.28	127.43
2005-10-05	31.02	196.76	126.49
2005-10-04	32.71	200.04	126.09
2005-10-03	32.71	198.95	125.27
2005-09-30	32.71	200.04	126.09
2005-09-29	33.13	196.76	122.91
2005-09-28	31.44	193.47	123.27
2005-09-27	31.02	197.85	127.33
2005-09-26	31.44	198.95	127.43
2005-09-23	30.60	191.28	123.03
2005-09-22	30.18	192.38	124.60
2005-09-21	30.60	198.95	128.90
2005-09-20	30.60	201.14	130.58
2005-09-16	29.34	201.14	132.83
2005-09-15	29.34	205.52	136.22
2005-09-14	29.76	204.42	134.61
2005-09-13	29.34	202.89	134.19
2005-09-12	30.60	203.98	132.75
2005-09-09	30.60	205.06	133.58
2005-09-08	30.60	206.15	134.41
2005-09-07	30.60	208.32	136.08
2005-09-06	30.60	210.49	137.74
2005-09-05	30.60	210.49	137.74
2005-09-02	31.02	212.66	138.63
2005-09-01	30.18	212.66	140.18
2005-08-31	28.07	213.75	144.97
2005-08-30	28.50	213.75	144.17
2005-08-29	27.65	213.75	145.78
2005-08-26	28.50	214.83	145.02
2005-08-25	27.65	211.58	144.08
2005-08-24	27.65	206.15	139.83
2005-08-23	28.07	205.06	138.19
2005-08-22	30.60	202.89	131.92
2005-08-19	28.50	202.89	135.72
2005-08-18	29.76	206.15	135.94
2005-08-17	32.71	206.15	130.69
2005-08-16	32.29	208.32	133.07
2005-08-15	31.87	207.23	132.99
2005-08-12	32.29	211.58	135.53
2005-08-11	31.87	212.66	137.11
2005-08-10	31.02	209.40	136.15
2005-08-09	28.50	206.15	138.26
2005-08-08	28.92	209.40	140.00
2005-08-05	28.50	203.98	136.57
2005-08-04	28.92	205.06	136.64
2005-08-03	28.92	205.06	136.64
2005-08-02	29.34	201.81	133.35
2005-08-01	27.65	198.55	133.88
2005-07-29	27.23	195.29	132.09
2005-07-28	26.39	198.55	136.21
2005-07-27	26.39	199.63	137.07
2005-07-26	25.97	195.29	134.42
2005-07-25	26.39	200.72	137.93
2005-07-22	26.39	202.89	139.65
2005-07-21	24.70	201.81	142.02
2005-07-20	24.70	202.89	142.89
2005-07-19	24.28	199.63	141.09
2005-07-18	24.28	201.81	142.84
2005-07-15	23.86	197.46	140.16
2005-07-14	23.86	200.72	142.79
2005-07-13	22.60	187.69	134.67
2005-07-12	20.91	184.44	135.24
2005-07-11	20.91	182.26	133.45
2005-07-08	19.23	173.58	129.46
2005-07-07	20.07	173.58	127.85
2005-07-06	21.33	173.58	125.48
2005-07-05	20.91	171.41	124.47
2005-07-04	21.75	174.66	125.59
2005-06-30	21.75	173.58	124.70
2005-06-29	22.18	165.98	117.70
2005-06-28	21.75	169.24	121.13
2005-06-27	20.91	172.49	125.37
2005-06-24	21.33	174.66	126.37
2005-06-23	21.33	171.41	123.69
2005-06-22	20.91	170.32	123.57
2005-06-21	20.07	161.64	117.91
2005-06-20	19.65	167.07	123.21
2005-06-17	19.23	168.15	124.91
2005-06-16	18.38	168.15	126.51
2005-06-15	19.23	168.15	124.91
2005-06-14	19.23	168.15	124.91
2005-06-13	19.23	169.24	125.82
2005-06-10	19.23	168.15	124.91
2005-06-09	18.81	170.32	127.53
2005-06-08	18.81	171.41	128.45
2005-06-07	18.38	167.07	125.59
2005-06-06	18.38	169.24	127.43
2005-06-03	18.38	169.24	127.43
2005-06-02	17.96	170.32	129.16
2005-06-01	18.81	170.32	127.53
2005-05-31	18.81	170.32	127.53
2005-05-30	18.38	171.41	129.26
2005-05-27	17.54	164.89	125.36
2005-05-26	15.86	162.72	126.77
2005-05-25	16.28	161.64	125.01
2005-05-24	17.54	163.81	124.44
2005-05-23	16.70	161.64	124.20
2005-05-20	17.54	163.81	124.44
2005-05-19	16.70	163.81	126.06
2005-05-18	16.70	161.64	124.20
2005-05-17	16.28	158.38	122.21
2005-05-13	18.38	159.47	119.17
2005-05-12	19.23	161.64	119.45
2005-05-11	18.81	159.47	118.40
2005-05-10	19.23	158.38	116.71
2005-05-09	19.65	159.47	116.86
2005-05-06	19.23	160.55	118.53
2005-05-05	19.65	160.55	117.77
2005-05-04	18.81	157.64	116.86
2005-05-03	17.96	157.64	118.41
2005-04-29	17.96	153.40	114.81
2005-04-28	17.96	156.58	117.51
2005-04-27	17.29	157.64	119.66
2005-04-26	17.29	158.70	120.57
2005-04-25	16.46	155.52	119.41
2005-04-22	16.46	152.34	116.68
2005-04-21	15.21	152.34	119.03
2005-04-20	13.96	149.16	118.64
2005-04-19	13.96	151.28	120.50
2005-04-18	13.13	151.28	122.12
2005-04-15	14.79	154.46	121.67
2005-04-14	16.04	156.58	121.11
2005-04-13	16.46	157.64	121.23
2005-04-12	15.21	151.28	118.11
2005-04-11	15.21	151.28	118.11
2005-04-08	15.21	152.34	119.03
2005-04-07	14.38	152.34	120.62
2005-04-06	14.38	152.34	120.62
2005-04-04	13.96	151.28	120.50
2005-04-01	13.55	149.16	119.44
2005-03-31	14.38	145.98	115.06
2005-03-30	13.55	147.04	117.57
2005-03-29	13.55	147.04	117.57
2005-03-24	14.79	151.28	118.90
2005-03-23	14.79	150.22	117.97
2005-03-22	16.46	153.40	117.59
2005-03-21	16.87	156.58	119.54
2005-03-18	16.04	159.76	123.85
2005-03-17	16.46	167.18	129.43
2005-03-16	16.04	156.58	121.11
2005-03-15	15.62	152.34	118.24
2005-03-14	16.87	153.40	116.82
2005-03-11	16.04	152.34	117.46
2005-03-10	16.04	149.16	114.72
2005-03-09	16.87	151.28	115.00
2005-03-08	16.04	150.22	115.63
2005-03-07	15.62	149.16	115.49
2005-03-04	15.21	148.10	115.35
2005-03-03	16.04	145.98	111.98
2005-03-02	16.04	143.86	110.15
2005-03-01	17.70	149.16	111.68
2005-02-28	18.54	148.10	109.30
2005-02-25	18.54	148.10	109.30
2005-02-24	17.29	149.16	112.43
2005-02-23	16.46	142.80	108.49
2005-02-22	17.70	147.04	109.88
2005-02-21	18.12	142.80	105.55
2005-02-18	18.12	140.68	103.76
2005-02-17	16.87	140.68	105.93
2005-02-16	17.29	140.68	105.20
2005-02-15	17.29	141.74	106.11
2005-02-14	17.29	145.98	109.72
2005-02-08	16.04	141.74	108.32
2005-02-07	15.62	141.74	109.07
2005-02-04	13.55	139.62	111.03
2005-02-03	13.55	139.62	111.03
2005-02-02	13.55	139.62	111.03
2005-02-01	13.55	139.62	111.03
2005-01-31	15.21	139.62	107.99
2005-01-28	13.96	139.62	110.26
2005-01-27	13.55	139.62	111.03
2005-01-26	13.96	139.62	110.26
2005-01-25	13.55	138.56	110.10
2005-01-24	11.47	137.50	113.07
2005-01-21	12.71	139.62	112.59
2005-01-20	13.55	139.62	111.03
2005-01-19	13.96	138.56	109.33
2005-01-18	13.96	139.62	110.26
2005-01-17	13.96	135.38	106.54
2005-01-14	13.13	135.38	108.06
2005-01-13	13.96	141.74	112.12
2005-01-12	13.13	140.68	112.75
2005-01-11	12.71	140.68	113.53
2005-01-10	13.13	141.74	113.68
2005-01-07	13.13	142.80	114.62
2005-01-06	14.79	143.86	112.43
2005-01-05	15.21	141.74	109.83
2005-01-04	17.29	144.92	108.82
2005-01-03	18.54	144.92	106.62
2004-12-31	18.54	144.92	106.62
2004-12-30	18.12	142.80	105.55
2004-12-29	18.95	143.86	105.01
2004-12-28	18.12	141.74	104.65
2004-12-24	18.54	143.86	105.72
2004-12-23	19.37	142.80	103.40
2004-12-22	18.12	141.74	104.65
2004-12-21	18.12	143.86	106.45
2004-12-20	18.95	147.04	107.68
2004-12-17	17.29	140.68	105.20
2004-12-16	16.87	134.32	100.49
2004-12-15	18.12	131.14	95.68
2004-12-14	17.70	126.89	92.77
2004-12-13	16.04	129.02	97.36
2004-12-10	16.04	120.53	90.05
2004-12-09	16.87	123.71	91.42
2004-12-08	17.29	121.59	88.93
2004-12-07	18.95	126.89	90.74
2004-12-06	18.54	126.89	91.41
2004-12-03	18.12	127.95	92.99
2004-12-02	19.37	127.95	90.97
2004-12-01	17.70	124.77	90.96
2004-11-30	18.12	126.89	92.09
2004-11-29	17.29	125.83	92.55
2004-11-26	16.04	125.83	94.62
2004-11-25	16.04	127.95	96.44
2004-11-24	16.87	123.71	91.42
2004-11-23	16.87	124.77	92.32
2004-11-22	14.79	114.17	86.57
2004-11-19	15.21	116.29	87.74
2004-11-18	14.79	115.23	87.50
2004-11-17	15.21	115.23	86.82
2004-11-16	14.38	115.23	88.18
2004-11-15	15.62	118.41	88.90
2004-11-12	14.79	121.59	93.04
2004-11-11	13.55	114.17	88.62
2004-11-10	13.55	114.17	88.62
2004-11-09	12.71	107.81	84.37
2004-11-08	12.71	106.75	83.43
2004-11-05	12.30	106.75	84.11
2004-11-04	11.47	106.75	85.48
2004-11-03	11.47	105.69	84.53
2004-11-02	11.47	105.69	84.53
2004-11-01	9.39	105.69	88.04
2004-10-29	9.39	106.75	89.01
2004-10-28	9.80	105.69	87.33
2004-10-27	7.35	103.57	89.63
2004-10-26	6.94	103.57	90.35
2004-10-25	6.54	101.45	89.09
2004-10-21	8.58	103.57	87.49
2004-10-20	8.17	103.57	88.19
2004-10-19	9.80	104.63	86.36
2004-10-18	8.17	101.45	86.23
2004-10-15	8.99	103.57	86.79
2004-10-14	8.58	102.51	86.51
2004-10-13	9.39	103.57	86.09
2004-10-12	10.21	103.57	84.71
2004-10-11	10.21	103.57	84.71
2004-10-08	9.80	103.57	85.40
2004-10-07	11.43	105.69	84.58
2004-10-06	11.03	104.63	84.31
2004-10-05	11.03	104.63	84.31
2004-10-04	11.03	105.69	85.26
2004-09-30	9.39	99.33	82.21
2004-09-28	7.76	99.33	84.97
2004-09-27	7.76	97.21	83.00
2004-09-24	8.99	98.27	81.92
2004-09-23	10.62	102.51	83.07
2004-09-22	10.62	104.63	84.99
2004-09-21	10.62	105.69	85.94
2004-09-20	9.80	103.57	85.40
2004-09-17	10.21	106.75	87.60
2004-09-16	9.80	106.75	88.29
2004-09-15	8.58	106.75	90.42
2004-09-14	9.39	107.81	89.96
2004-09-13	8.99	108.87	91.65
2004-09-10	7.76	105.35	90.56
2004-09-09	7.35	103.25	89.33
2004-09-08	8.58	105.35	89.13
2004-09-07	8.99	99.06	82.65
2004-09-06	8.99	99.06	82.65
2004-09-03	7.76	96.97	82.78
2004-09-02	8.17	98.02	83.06
2004-09-01	7.76	101.16	86.67
2004-08-31	7.35	100.11	86.41
2004-08-30	7.35	99.06	85.43
2004-08-27	6.13	99.06	87.57
2004-08-26	6.13	95.92	84.61
2004-08-25	6.13	95.92	84.61
2004-08-24	5.31	95.92	86.04
2004-08-23	2.86	88.59	83.34
2004-08-20	2.45	88.59	84.07
2004-08-19	3.27	89.63	83.63
2004-08-18	1.23	88.59	86.30
2004-08-17	1.64	89.63	86.58
2004-08-16	1.23	90.68	88.37
2004-08-13	2.05	91.73	87.88
2004-08-12	2.86	88.59	83.34
2004-08-11	2.05	87.54	83.78
2004-08-10	2.45	91.73	87.14
2004-08-09	3.27	90.68	84.64
2004-08-06	3.27	92.78	86.67
2004-08-05	4.09	90.68	83.19
2004-08-04	1.64	90.68	87.61
2004-08-03	1.64	92.78	89.67
2004-08-02	0.82	89.63	88.09
2004-07-30	1.64	90.68	87.61
2004-07-29	0.82	90.68	89.13
2004-07-28	2.05	89.63	85.83
2004-07-27	1.64	88.59	85.55
2004-07-26	2.05	89.63	85.83
2004-07-23	2.86	91.73	86.39
2004-07-22	2.05	92.78	88.91
2004-07-21	2.45	91.73	87.14
2004-07-20	0.41	89.63	88.85
2004-07-19	0.41	88.59	87.81
2004-07-16	0.41	87.54	86.77
2004-07-15	-0.81	84.40	85.90
2004-07-14	-0.81	84.40	85.90
2004-07-13	0.41	83.35	82.59
2004-07-12	1.23	83.35	81.12
2004-07-09	1.23	88.59	86.30
2004-07-08	0.41	89.63	88.85
2004-07-07	2.05	89.63	85.83
2004-07-06	2.05	88.59	84.80
2004-07-05	1.23	86.49	84.23
2004-07-02	1.23	87.54	85.26
2004-06-30	1.64	85.44	82.45
2004-06-29	0.41	78.11	77.38
2004-06-28	1.23	80.21	78.02
2004-06-25	0.82	79.16	77.70
2004-06-24	0.82	76.01	74.58
2004-06-23	-1.63	72.87	75.73
2004-06-21	-1.63	70.78	73.60
2004-06-18	-2.04	73.92	77.53
2004-06-17	0.41	76.01	75.29
2004-06-16	0.82	78.11	76.66
2004-06-15	0.01	76.01	76.00
2004-06-14	0.01	74.97	74.96
2004-06-11	2.86	79.16	74.17
2004-06-10	3.27	79.16	73.48
2004-06-09	2.05	79.16	75.56
2004-06-08	2.05	80.21	76.59
2004-06-07	2.45	79.16	74.87
2004-06-04	-0.81	73.92	75.34
2004-06-03	-1.63	76.01	78.93
2004-06-02	1.23	79.16	76.98
2004-06-01	0.41	80.21	79.46
2004-05-31	0.82	79.16	77.70
2004-05-28	0.41	79.16	78.42
2004-05-27	-0.81	76.01	77.45
2004-05-25	-3.26	70.78	76.53
2004-05-24	-3.67	68.68	75.10
2004-05-21	-4.08	63.44	70.39
2004-05-20	-6.12	58.20	68.51
2004-05-19	-5.30	59.25	68.17
2004-05-18	-8.57	54.01	68.44
2004-05-17	-9.79	51.92	68.41
2004-05-14	-6.93	58.20	69.99
2004-05-13	-5.71	64.49	74.45
2004-05-12	-5.30	63.44	72.59
2004-05-11	-4.89	64.49	72.95
2004-05-10	-5.30	64.49	73.70
2004-05-07	-2.04	72.87	76.46
2004-05-06	-1.63	74.97	77.86
2004-05-05	-2.04	73.84	77.45
2004-05-04	-0.40	76.90	77.62
2004-05-03	-2.44	75.88	80.29
2004-04-30	-1.63	73.84	76.71
2004-04-29	-1.63	71.79	74.63
2004-04-28	-0.16	74.86	75.13
2004-04-27	0.24	73.84	73.41
2004-04-26	-0.16	71.79	72.06
2004-04-23	1.86	74.86	71.67
2004-04-22	-0.16	72.81	73.09
2004-04-21	0.24	73.84	73.41
2004-04-20	1.45	80.99	78.40
2004-04-19	1.86	79.97	76.69
2004-04-16	1.86	80.99	77.70
2004-04-15	2.26	80.99	77.00
2004-04-14	3.87	85.08	78.19
2004-04-13	7.09	89.17	76.65
2004-04-08	5.88	88.15	77.70
2004-04-07	5.88	86.11	75.77
2004-04-06	5.88	86.11	75.77
2004-04-02	4.27	87.13	79.46
2004-04-01	3.47	82.02	75.92
2004-03-31	3.87	82.02	75.24
2004-03-30	3.87	82.02	75.24
2004-03-29	2.26	76.90	73.00
2004-03-26	2.26	78.95	75.00
2004-03-25	2.66	79.97	75.31
2004-03-24	3.87	82.02	75.24
2004-03-23	3.06	82.02	76.61
2004-03-22	2.26	78.95	75.00
2004-03-19	3.87	82.02	75.24
2004-03-18	4.67	80.99	72.91
2004-03-17	5.88	82.02	71.91
2004-03-16	5.08	77.93	69.33
2004-03-15	4.67	80.99	72.91
2004-03-12	5.08	75.88	67.38
2004-03-11	5.88	77.93	68.04
2004-03-10	7.09	78.95	67.10
2004-03-09	8.70	79.97	65.57
2004-03-08	9.91	82.02	65.61
2004-03-05	8.70	80.99	66.51
2004-03-04	9.10	80.99	65.89
2004-03-03	9.10	80.99	65.89
2004-03-02	11.52	86.11	66.89
2004-03-01	12.73	86.11	65.10
2004-02-27	13.13	85.08	63.61
2004-02-26	10.71	82.02	64.40
2004-02-25	10.31	83.04	65.93
2004-02-24	11.92	83.04	63.54
2004-02-23	11.52	80.99	62.30
2004-02-20	12.73	83.04	62.38
2004-02-19	12.32	82.02	62.05
2004-02-18	13.13	87.13	65.41
2004-02-17	12.32	86.11	65.69
2004-02-16	12.32	87.13	66.60
2004-02-13	11.11	83.04	64.73
2004-02-12	10.71	87.13	69.02
2004-02-11	9.50	88.15	71.82
2004-02-10	9.50	83.04	67.15
2004-02-09	9.91	82.02	65.61
2004-02-06	7.89	76.90	63.96
2004-02-05	5.88	73.84	64.18
2004-02-04	5.88	74.86	65.15
2004-02-03	6.28	73.84	63.56
2004-02-02	5.48	72.81	63.84
2004-01-30	7.89	76.90	63.96
2004-01-29	7.89	76.90	63.96
2004-01-28	8.70	82.02	67.45
2004-01-27	11.52	93.26	73.30
2004-01-26	11.11	97.35	77.61
2004-01-21	11.52	88.15	68.72
2004-01-20	9.50	89.17	72.75
2004-01-19	7.89	86.11	72.49
2004-01-16	6.69	82.02	70.61
2004-01-15	7.49	86.11	73.14
2004-01-14	7.89	89.17	75.33
2004-01-13	8.70	75.88	61.80
2004-01-12	8.30	77.93	64.29
2004-01-09	8.30	72.81	59.57
2004-01-08	6.69	70.77	60.07
2004-01-07	6.28	72.81	62.60
2004-01-06	5.48	64.63	56.08
2004-01-05	5.48	65.65	57.05
2004-01-02	3.47	67.70	62.08
2003-12-31	2.66	67.70	63.35
2003-12-30	1.45	66.68	64.29
2003-12-29	0.65	64.63	63.57
2003-12-24	1.05	65.65	63.93
2003-12-23	1.05	63.61	61.91
2003-12-22	1.05	62.59	60.90
2003-12-19	0.24	64.63	64.23
2003-12-18	-0.96	59.52	61.07
2003-12-17	-1.37	54.41	56.54
2003-12-16	-0.16	53.38	53.63
2003-12-15	1.05	55.43	53.81
2003-12-12	2.66	57.47	53.39
2003-12-11	1.86	55.43	52.60
2003-12-10	0.65	54.41	53.41
2003-12-09	0.65	54.41	53.41
2003-12-08	-1.37	50.32	52.40
2003-12-05	-0.16	52.36	52.60
2003-12-04	-0.16	54.41	54.65
2003-12-03	0.24	54.41	54.03
2003-12-02	0.65	54.41	53.41
2003-12-01	1.05	54.41	52.80
2003-11-28	-0.16	52.36	52.60
2003-11-27	-1.37	49.29	51.36
2003-11-26	-2.17	52.36	55.74
2003-11-25	-2.57	48.27	52.19
2003-11-24	-4.18	44.18	50.48
2003-11-21	-4.59	44.18	51.11
2003-11-20	-4.18	46.23	52.61
2003-11-19	-3.38	49.29	54.51
2003-11-18	-2.57	50.32	54.29
2003-11-17	-2.98	51.34	55.98
2003-11-14	-1.37	55.43	57.58
2003-11-13	-1.37	52.36	54.47
2003-11-12	-2.98	49.29	53.87
2003-11-11	-2.98	50.32	54.93
2003-11-10	-1.37	51.34	53.43
2003-11-07	-0.96	53.38	54.88
2003-11-06	-1.77	53.38	56.14
2003-11-05	0.24	55.43	55.05
2003-11-04	0.65	55.43	54.43
2003-11-03	0.24	54.41	54.03
2003-10-31	-1.77	50.32	53.02
2003-10-30	-1.77	52.36	55.10
2003-10-29	-1.53	52.36	54.72
2003-10-28	-2.32	50.32	53.88
2003-10-27	-5.48	46.23	54.71
2003-10-24	-5.09	44.18	51.91
2003-10-23	-5.09	43.16	50.83
2003-10-22	-1.53	51.34	53.68
2003-10-21	-1.53	52.36	54.72
2003-10-20	-1.92	50.32	53.26
2003-10-17	-2.71	50.32	54.51
2003-10-16	-3.50	50.32	55.77
2003-10-15	-3.11	50.32	55.14
2003-10-14	-3.90	48.27	54.29
2003-10-13	-3.11	50.32	55.14
2003-10-10	-3.90	51.34	57.48
2003-10-09	-5.09	49.29	57.29
2003-10-08	-5.48	47.25	55.79
2003-10-07	-5.09	49.29	57.29
2003-10-06	-5.09	55.43	63.76
2003-10-03	-5.48	51.34	60.12
2003-10-02	-6.67	51.34	62.15
2003-09-30	-9.44	43.16	58.07
2003-09-29	-9.83	41.11	56.50
2003-09-26	-9.04	45.20	59.64
2003-09-25	-8.25	45.20	58.26
2003-09-24	-9.04	43.16	57.39
2003-09-23	-11.81	37.02	55.37
2003-09-22	-12.20	34.98	53.74
2003-09-19	-11.41	34.98	52.37
2003-09-18	-10.62	40.09	56.74
2003-09-17	-10.23	43.16	59.47
2003-09-16	-11.02	40.09	57.44
2003-09-15	-11.02	38.05	55.14
2003-09-11	-12.20	39.07	58.40
2003-09-10	-12.60	36.00	55.61
2003-09-09	-11.02	42.87	60.56
2003-09-08	-10.23	45.91	62.53
2003-09-05	-10.23	46.93	63.66
2003-09-04	-10.23	45.91	62.53
2003-09-03	-10.23	41.86	58.02
2003-09-02	-11.81	36.79	55.11
2003-09-01	-11.81	35.78	53.96
2003-08-29	-12.20	35.78	54.65
2003-08-28	-13.39	30.71	50.92
2003-08-27	-14.18	30.71	52.31
2003-08-26	-13.39	29.70	49.75
2003-08-25	-13.39	29.70	49.75
2003-08-22	-13.39	30.71	50.92
2003-08-21	-14.18	27.67	48.77
2003-08-20	-15.76	21.59	44.35
2003-08-19	-15.76	21.59	44.35
2003-08-18	-16.16	17.54	40.19
2003-08-15	-16.55	16.53	39.64
2003-08-14	-17.35	17.54	42.21
2003-08-13	-17.74	20.58	46.59
2003-08-12	-18.93	17.54	44.98
2003-08-11	-18.93	16.53	43.73
2003-08-08	-20.51	15.51	45.32
2003-08-07	-20.11	12.47	40.79
2003-08-06	-20.11	15.51	44.60
2003-08-05	-18.53	17.54	44.28
2003-08-04	-18.53	17.54	44.28
2003-08-01	-18.14	16.53	42.34
2003-07-31	-19.32	15.51	43.18
2003-07-30	-19.32	14.50	41.92
2003-07-29	-18.14	14.50	39.87
2003-07-28	-18.53	14.50	40.55
2003-07-25	-20.51	13.49	42.77
2003-07-24	-20.51	12.47	41.49
2003-07-23	-20.90	11.46	40.92
2003-07-22	-20.11	12.47	40.79
2003-07-21	-19.32	12.47	39.41
2003-07-18	-18.53	12.47	38.06
2003-07-17	-19.32	12.47	39.41
2003-07-16	-18.53	12.47	38.06
2003-07-15	-19.32	13.49	40.67
2003-07-14	-18.93	13.49	39.98
2003-07-11	-20.11	11.46	39.52
2003-07-10	-20.11	13.49	42.06
2003-07-09	-19.72	13.49	41.36
2003-07-08	-20.11	14.50	43.33
2003-07-07	-20.90	13.49	43.48
2003-07-04	-22.88	11.46	44.53
2003-07-03	-23.28	9.43	42.64
2003-07-02	-23.28	14.50	49.24
2003-06-30	-23.67	10.45	44.70
2003-06-27	-22.49	9.43	41.18
2003-06-26	-22.88	11.46	44.53
2003-06-25	-22.49	10.45	42.49
2003-06-24	-22.49	9.43	41.18
2003-06-23	-21.70	9.43	39.75
2003-06-20	-20.51	8.42	36.39
2003-06-19	-20.51	10.45	38.94
2003-06-18	-20.51	12.47	41.49
2003-06-17	-20.11	13.49	42.06
2003-06-16	-21.30	12.47	42.92
2003-06-13	-21.30	12.47	42.92
2003-06-12	-22.09	10.45	41.76
2003-06-11	-22.49	11.46	43.80
2003-06-10	-22.49	10.45	42.49
2003-06-09	-22.09	9.43	40.46
2003-06-06	-21.70	10.45	41.05
2003-06-05	-23.28	9.43	42.64
2003-06-03	-22.49	8.42	39.87
2003-06-02	-23.28	7.41	39.99
2003-05-30	-24.07	6.39	40.12
2003-05-29	-24.07	4.37	37.45
2003-05-28	-23.67	6.39	39.39
2003-05-27	-24.46	6.39	40.85
2003-05-26	-24.07	6.39	40.12
2003-05-23	-25.65	5.38	41.74
2003-05-22	-26.84	3.35	41.27
2003-05-21	-27.63	2.34	41.41
2003-05-20	-27.63	0.82	39.31
2003-05-19	-27.63	1.33	40.01
2003-05-16	-27.23	1.33	39.25
2003-05-15	-26.84	1.33	38.50
2003-05-14	-26.84	1.33	38.50
2003-05-13	-27.23	3.35	42.03
2003-05-12	-26.84	3.35	41.27
2003-05-09	-28.02	2.34	42.19
2003-05-07	-29.21	1.33	43.14
2003-05-06	-29.21	1.73	43.71
2003-05-05	-29.21	0.75	42.33
2003-05-02	-30.00	-1.20	41.14
2003-04-30	-30.40	-3.16	39.13
2003-04-29	-30.40	-2.67	39.84
2003-04-28	-32.69	-8.54	35.88
2003-04-25	-33.08	-10.49	33.74
2003-04-24	-33.08	-8.54	36.67
2003-04-23	-32.69	-4.14	42.42
2003-04-22	-31.92	-4.63	40.08
2003-04-17	-32.30	-5.11	40.16
2003-04-16	-31.53	-5.60	37.86
2003-04-15	-31.53	-5.11	38.58
2003-04-14	-32.30	-5.11	40.16
2003-04-11	-31.53	-2.18	42.86
2003-04-10	-31.92	-2.67	42.96
2003-04-09	-31.53	-2.18	42.86
2003-04-08	-30.37	-0.22	43.29
2003-04-07	-29.21	2.71	45.09
2003-04-04	-30.37	2.71	47.51
2003-04-03	-31.53	1.73	48.58
2003-04-02	-31.14	2.71	49.17
2003-04-01	-31.92	0.75	47.99
2003-03-31	-31.53	0.75	47.15
2003-03-28	-30.37	3.69	48.91
2003-03-27	-29.98	5.65	50.88
2003-03-26	-28.82	8.58	52.55
2003-03-25	-28.82	7.60	51.17
2003-03-24	-28.43	7.60	50.36
2003-03-21	-27.66	7.60	48.75
2003-03-20	-27.66	7.60	48.75
2003-03-19	-28.05	8.58	50.91
2003-03-18	-29.60	6.62	51.44
2003-03-17	-31.14	3.69	50.59
2003-03-14	-29.98	3.69	48.09
2003-03-13	-31.53	1.73	48.58
2003-03-12	-30.76	2.71	48.33
2003-03-11	-30.76	2.71	48.33
2003-03-10	-31.14	2.71	49.17
2003-03-07	-30.37	3.69	48.91
2003-03-06	-29.98	5.65	50.88
2003-03-05	-28.82	7.60	51.17
2003-03-04	-28.43	5.65	47.62
2003-03-03	-27.66	6.62	47.40
2003-02-28	-29.21	3.69	46.47
2003-02-27	-28.43	1.73	42.15
2003-02-26	-28.82	2.71	44.30
2003-02-25	-28.82	2.71	44.30
2003-02-24	-28.43	2.71	43.52
2003-02-21	-28.43	2.71	43.52
2003-02-20	-26.89	4.67	43.16
2003-02-19	-26.89	3.69	41.82
2003-02-18	-26.89	1.73	39.15
2003-02-17	-27.27	2.71	41.23
2003-02-14	-28.43	0.75	40.79
2003-02-13	-28.82	-0.22	40.18
2003-02-12	-27.27	2.71	41.23
2003-02-11	-28.82	0.75	41.55
2003-02-10	-28.82	1.73	42.93
2003-02-07	-28.82	-0.22	40.18
2003-02-06	-29.21	0.75	42.33
2003-02-05	-28.43	0.75	40.79
2003-02-04	-28.05	1.73	41.39
2003-01-30	-28.05	0.75	40.03
2003-01-29	-28.43	1.73	42.15
2003-01-28	-27.66	1.73	40.63
2003-01-27	-28.05	0.75	40.03
2003-01-24	-26.89	2.71	40.48
2003-01-23	-25.34	2.71	37.57
2003-01-22	-25.73	1.73	36.97
2003-01-21	-25.73	1.73	36.97
2003-01-20	-25.73	0.75	35.65
2003-01-17	-24.95	1.73	35.56
2003-01-16	-24.57	3.69	37.46
2003-01-15	-23.02	3.69	34.69
2003-01-14	-23.79	2.71	34.78
2003-01-13	-23.41	-1.20	28.99
2003-01-10	-24.18	-1.20	30.31
2003-01-09	-24.57	-2.18	29.68
2003-01-08	-24.57	-2.18	29.68
2003-01-07	-24.95	-2.67	29.69
2003-01-06	-24.95	-1.20	31.65
2003-01-03	-25.34	-1.20	32.33
2003-01-02	-27.66	-3.65	33.20
2002-12-31	-27.27	-2.67	33.83
2002-12-30	-27.66	-3.65	33.20
2002-12-27	-26.50	-2.18	33.09
2002-12-24	-25.73	-0.22	34.34
2002-12-23	-25.34	0.75	34.95
2002-12-20	-24.95	-0.22	32.95
2002-12-19	-25.73	-1.20	33.02
2002-12-18	-25.73	-1.20	33.02
2002-12-17	-24.18	0.75	32.89
2002-12-16	-24.95	-0.22	32.95
2002-12-13	-24.18	-0.22	31.60
2002-12-12	-23.79	0.75	32.21
2002-12-11	-23.79	0.75	32.21
2002-12-10	-23.79	0.75	32.21
2002-12-09	-23.02	-0.22	29.61
2002-12-06	-22.25	0.75	29.58
2002-12-05	-22.25	-0.22	28.32
2002-12-04	-22.63	0.75	30.23
2002-12-03	-20.31	3.69	30.12
2002-12-02	-20.70	3.69	30.75
2002-11-29	-21.47	2.71	30.80
2002-11-28	-21.47	2.71	30.80
2002-11-27	-22.63	2.71	32.76
2002-11-26	-22.25	3.69	33.35
2002-11-25	-21.47	3.69	32.04
2002-11-22	-21.86	3.69	32.69
2002-11-21	-22.63	2.71	32.76
2002-11-20	-22.63	2.71	32.76
2002-11-19	-23.02	1.73	32.15
2002-11-18	-23.41	1.73	32.82
2002-11-15	-23.41	3.69	35.38
2002-11-14	-24.57	1.73	34.86
2002-11-13	-25.73	1.73	36.97
2002-11-12	-25.73	1.73	36.97
2002-11-11	-26.11	-0.22	35.04
2002-11-08	-24.18	1.73	34.18
2002-11-07	-23.79	3.69	36.06
2002-11-06	-24.57	1.73	34.86
2002-11-05	-24.95	0.75	34.26
2002-11-04	-24.57	0.75	33.57
2002-11-01	-27.27	-2.67	33.83
2002-10-31	-26.50	-1.20	34.42
2002-10-30	-25.49	-2.18	31.29
2002-10-29	-25.11	-1.20	31.93
2002-10-28	-23.59	2.71	34.43
2002-10-25	-24.73	0.75	33.87
2002-10-24	-23.97	1.73	33.81
2002-10-23	-23.97	0.75	32.53
2002-10-22	-25.87	0.75	35.93
2002-10-21	-25.87	0.75	35.93
2002-10-18	-25.49	2.71	37.86
2002-10-17	-25.87	2.71	38.56
2002-10-16	-26.64	-1.20	34.67
2002-10-15	-27.78	-1.20	36.79
2002-10-11	-30.44	-3.65	38.51
2002-10-10	-31.20	-4.63	38.62
2002-10-09	-30.44	-4.63	37.10
2002-10-08	-30.06	-4.63	36.36
2002-10-07	-30.82	-5.11	37.15
2002-10-04	-30.06	-4.63	36.36
2002-10-03	-30.44	-4.63	37.10
2002-10-02	-28.92	-3.65	35.55
2002-09-30	-29.68	-4.14	36.32
2002-09-27	-28.16	-0.22	38.88
2002-09-26	-28.16	0.75	40.24
2002-09-25	-29.30	-4.63	34.89
2002-09-24	-28.54	-5.11	32.77
2002-09-23	-28.16	-4.63	32.75
2002-09-20	-27.78	-3.65	33.41
2002-09-19	-26.64	-3.16	32.00
2002-09-18	-27.02	-4.14	31.35
2002-09-17	-24.73	-0.22	32.57
2002-09-16	-26.26	-1.20	33.97
2002-09-13	-25.49	1.73	36.54
2002-09-12	-23.21	3.69	35.04
2002-09-11	-23.97	1.15	33.04
2002-09-10	-23.59	1.15	32.38
2002-09-09	-24.73	0.18	33.11
2002-09-06	-24.73	0.18	33.11
2002-09-05	-24.73	1.15	34.39
2002-09-04	-23.97	2.11	34.31
2002-09-03	-24.35	1.15	33.71
2002-09-02	-23.59	1.15	32.38
2002-08-30	-22.07	2.11	31.03
2002-08-29	-22.07	3.07	32.27
2002-08-28	-22.07	2.11	31.03
2002-08-27	-21.31	3.07	30.99
2002-08-26	-20.93	4.04	31.58
2002-08-23	-20.55	5.00	32.16
2002-08-22	-19.79	5.96	32.11
2002-08-21	-19.79	4.04	29.71
2002-08-20	-20.17	5.00	31.53
2002-08-19	-21.31	4.04	32.22
2002-08-16	-21.31	5.00	33.44
2002-08-15	-21.69	4.04	32.86
2002-08-14	-23.59	2.11	33.64
2002-08-13	-22.07	3.07	32.27
2002-08-12	-23.97	2.11	34.31
2002-08-09	-22.83	2.11	32.32
2002-08-08	-23.97	1.15	33.04
2002-08-07	-23.21	2.11	32.98
2002-08-06	-25.49	-2.71	30.59
2002-08-05	-24.35	-2.71	28.62
2002-08-02	-23.59	0.18	31.12
2002-08-01	-22.07	1.15	29.80
2002-07-31	-21.31	0.18	27.32
2002-07-30	-22.07	0.18	28.56
2002-07-29	-23.97	-0.78	30.51
2002-07-26	-25.11	-3.67	28.64
2002-07-25	-23.97	-1.74	29.24
2002-07-24	-23.21	-0.78	29.22
2002-07-23	-20.93	2.11	29.14
2002-07-22	-22.45	-0.78	27.95
2002-07-19	-20.55	3.07	29.74
2002-07-18	-19.79	3.07	28.51
2002-07-17	-20.93	3.07	30.36
2002-07-16	-19.79	4.04	29.71
2002-07-15	-18.65	5.96	30.26
2002-07-12	-18.27	6.93	30.83
2002-07-11	-19.03	5.96	30.87
2002-07-10	-17.13	6.93	29.03
2002-07-09	-16.75	7.89	29.60
2002-07-08	-17.51	7.89	30.79
2002-07-05	-16.75	7.89	29.60
2002-07-04	-17.51	7.89	30.79
2002-07-03	-18.65	7.89	32.63
2002-07-02	-19.41	6.93	32.68
2002-06-28	-18.65	10.78	36.18
2002-06-27	-19.79	12.71	40.52
2002-06-26	-20.55	7.89	35.80
2002-06-25	-18.65	8.85	33.81
2002-06-24	-18.27	10.78	35.55
2002-06-21	-19.03	10.78	36.82
2002-06-20	-17.51	11.74	35.47
2002-06-19	-17.89	10.78	34.92
2002-06-18	-16.75	12.71	35.39
2002-06-17	-16.75	11.74	34.23
2002-06-14	-15.61	14.63	35.84
2002-06-13	-14.47	17.52	37.41
2002-06-12	-14.09	18.49	37.92
2002-06-11	-14.47	19.45	39.66
2002-06-10	-13.71	19.45	38.43
2002-06-07	-13.71	18.49	37.31
2002-06-06	-12.95	18.49	36.11
2002-06-05	-12.95	19.45	37.22
2002-06-04	-12.95	17.52	35.01
2002-06-03	-13.33	19.45	37.82
2002-05-31	-12.95	18.49	36.11
2002-05-30	-12.95	19.45	37.22
2002-05-29	-12.57	18.49	35.52
2002-05-28	-11.81	19.45	35.44
2002-05-27	-11.05	20.41	35.37
2002-05-24	-11.05	21.38	36.45
2002-05-23	-11.43	19.45	34.86
2002-05-22	-9.91	21.38	34.73
2002-05-21	-10.29	23.30	37.44
2002-05-17	-8.39	25.23	36.70
2002-05-16	-9.53	26.19	39.48
2002-05-15	-9.15	24.27	36.78
2002-05-14	-10.67	24.27	39.11
2002-05-13	-10.29	25.23	39.59
2002-05-10	-11.05	26.19	41.87
2002-05-09	-10.67	26.19	41.26
2002-05-08	-10.67	24.23	39.06
2002-05-07	-9.91	23.29	36.85
2002-05-06	-10.67	22.34	36.96
2002-05-03	-10.29	25.17	39.52
2002-05-02	-10.29	29.87	44.77
2002-04-30	-12.57	21.40	38.86
2002-04-29	-13.33	19.52	37.90
2002-04-26	-13.33	16.70	34.65
2002-04-25	-13.33	17.64	35.73
2002-04-24	-12.96	16.70	34.07
2002-04-23	-13.71	13.87	31.96
2002-04-22	-15.21	11.99	32.08
2002-04-19	-14.46	11.05	29.82
2002-04-18	-14.46	8.23	26.52
2002-04-17	-15.21	9.17	28.75
2002-04-16	-17.83	6.35	29.43
2002-04-15	-18.21	7.29	31.17
2002-04-12	-18.58	7.29	31.77
2002-04-11	-18.21	5.40	28.87
2002-04-10	-18.96	4.46	28.90
2002-04-09	-18.21	4.46	27.72
2002-04-08	-18.58	3.52	27.15
2002-04-04	-17.83	7.29	30.57
2002-04-03	-17.46	5.40	27.70
2002-04-02	-17.08	5.40	27.12
2002-03-28	-15.96	7.29	27.66
2002-03-27	-16.33	7.29	28.23
2002-03-26	-17.83	5.40	28.28
2002-03-25	-17.46	7.29	29.98
2002-03-22	-17.46	4.46	26.56
2002-03-21	-17.46	3.52	25.42
2002-03-20	-16.33	4.46	24.85
2002-03-19	-15.21	5.40	24.31
2002-03-18	-15.21	5.40	24.31
2002-03-15	-15.58	5.40	24.86
2002-03-14	-14.83	6.35	24.86
2002-03-13	-15.58	7.29	27.09
2002-03-12	-14.83	6.35	24.86
2002-03-11	-14.83	8.23	27.07
2002-03-08	-15.58	8.23	28.20
2002-03-07	-15.58	9.17	29.32
2002-03-06	-17.08	7.29	29.39
2002-03-05	-17.08	9.17	31.66
2002-03-04	-19.33	4.46	29.50
2002-03-01	-21.21	3.52	31.39
2002-02-28	-20.83	4.46	31.96
2002-02-27	-19.33	7.29	33.00
2002-02-26	-20.08	7.29	34.25
2002-02-25	-20.83	4.46	31.96
2002-02-22	-19.71	7.29	33.62
2002-02-21	-18.21	7.29	31.17
2002-02-20	-18.96	7.29	32.38
2002-02-19	-18.21	6.35	30.02
2002-02-18	-17.08	8.23	30.52
2002-02-15	-17.46	8.23	31.12
2002-02-11	-18.21	9.17	33.47
2002-02-08	-20.46	7.29	34.88
2002-02-07	-21.21	6.35	34.97
2002-02-06	-20.08	7.29	34.25
2002-02-05	-19.71	6.35	32.45
2002-02-04	-18.96	6.35	31.22
2002-02-01	-18.96	4.46	28.90
2002-01-31	-19.33	6.35	31.83
2002-01-30	-18.58	6.35	30.62
2002-01-29	-16.71	8.23	29.94
2002-01-28	-18.58	7.29	31.77
2002-01-25	-18.58	5.40	29.46
2002-01-24	-18.96	5.40	30.06
2002-01-23	-18.96	5.40	30.06
2002-01-22	-18.58	6.35	30.62
2002-01-21	-17.08	8.23	30.52
2002-01-18	-17.46	4.46	26.56
2002-01-17	-16.71	1.64	22.03
2002-01-16	-17.46	1.64	23.14
2002-01-15	-16.71	3.52	24.29
2002-01-14	-15.21	4.46	23.20
2002-01-11	-15.96	4.46	24.30
2002-01-10	-15.21	5.40	24.31
2002-01-09	-13.71	8.23	25.42
2002-01-08	-11.83	9.17	23.82
2002-01-07	-10.70	11.05	24.36
2002-01-04	-11.45	7.29	21.17
2002-01-03	-14.08	5.40	22.68
2002-01-02	-14.46	5.40	23.22
2001-12-31	-14.08	5.40	22.68
2001-12-28	-14.08	4.46	21.58
2001-12-27	-14.08	4.46	21.58
2001-12-24	-15.58	2.58	21.52
2001-12-21	-15.58	0.70	19.29
2001-12-20	-12.96	4.46	20.01
2001-12-19	-13.33	1.64	17.27
2001-12-18	-13.33	1.64	17.27
2001-12-17	-13.71	3.52	19.96
2001-12-14	-13.33	2.58	18.36
2001-12-13	-12.96	1.64	16.77
2001-12-12	-10.70	1.64	13.82
2001-12-11	-11.45	2.58	15.85
2001-12-10	-11.08	4.46	17.48
2001-12-07	-10.70	5.40	18.04
2001-12-06	-11.83	6.35	20.61
2001-12-05	-11.83	5.40	19.55
2001-12-04	-14.08	-3.07	12.82
2001-12-03	-15.96	-4.01	14.22
2001-11-30	-14.83	-3.07	13.81
2001-11-29	-16.33	-2.12	16.98
2001-11-28	-16.71	-3.07	16.38
2001-11-27	-15.58	-3.07	14.83
2001-11-26	-14.46	-3.07	13.32
2001-11-23	-14.46	-4.01	12.22
2001-11-22	-15.21	-3.07	14.32
2001-11-21	-15.58	-2.12	15.94
2001-11-20	-15.21	-4.01	13.21
2001-11-19	-14.46	-5.89	10.02
2001-11-16	-15.21	-4.95	12.10
2001-11-15	-15.58	-4.01	13.71
2001-11-14	-17.46	-7.77	11.74
2001-11-13	-19.33	-11.54	9.67
2001-11-12	-20.46	-11.54	11.22
2001-11-09	-20.46	-10.59	12.40
2001-11-08	-20.46	-11.06	11.81
2001-11-07	-22.71	-12.48	13.24
2001-11-06	-21.96	-11.54	13.36
2001-11-05	-21.58	-11.06	13.42
2001-11-02	-23.46	-13.89	12.51
2001-11-01	-23.46	-13.89	12.51
2001-10-31	-24.21	-14.36	13.00
2001-10-30	-24.44	-13.89	13.96
2001-10-29	-23.33	-12.95	13.54
2001-10-26	-21.86	-9.65	15.62
2001-10-24	-23.33	-12.95	13.54
2001-10-23	-22.96	-12.95	13.00
2001-10-22	-26.65	-15.30	15.47
2001-10-19	-25.91	-13.89	16.23
2001-10-18	-25.54	-12.01	18.18
2001-10-17	-22.59	-11.06	14.89
2001-10-16	-24.07	-12.01	15.88
2001-10-15	-23.70	-12.48	14.71
2001-10-12	-22.96	-12.48	13.61
2001-10-11	-21.12	-11.06	12.75
2001-10-10	-22.96	-14.36	11.17
2001-10-09	-22.22	-13.42	11.32
2001-10-08	-25.17	-16.24	11.94
2001-10-05	-22.96	-14.36	11.17
2001-10-04	-22.96	-19.06	5.06
2001-10-03	-25.91	-24.24	2.25
2001-09-28	-25.54	-26.12	-0.78
2001-09-27	-28.12	-27.06	1.47
2001-09-26	-29.60	-26.59	4.27
2001-09-25	-31.07	-26.12	7.18
2001-09-24	-30.70	-28.95	2.53
2001-09-21	-33.28	-28.48	7.21
2001-09-20	-30.33	-25.18	7.40
2001-09-19	-28.12	-23.77	6.06
2001-09-18	-30.33	-25.65	6.72
2001-09-17	-29.97	-23.30	9.52
2001-09-14	-27.75	-17.18	14.63
2001-09-13	-27.75	-20.01	10.72
2001-09-12	-28.86	-23.24	7.90
2001-09-11	-21.86	-9.37	15.98
2001-09-10	-22.22	-9.83	15.93
2001-09-07	-22.22	-10.30	15.34
2001-09-06	-19.64	-8.45	13.94
2001-09-05	-18.17	-5.67	15.27
2001-09-04	-16.33	-4.75	13.84
2001-09-03	-17.80	-4.75	15.88
2001-08-31	-17.06	-3.82	15.97
2001-08-30	-14.85	-2.90	14.04
2001-08-29	-15.96	-1.97	16.64
2001-08-28	-15.22	-1.97	15.63
2001-08-27	-15.96	-1.05	17.74
2001-08-24	-16.70	-2.90	16.56
2001-08-23	-15.22	-1.97	15.63
2001-08-22	-16.33	-2.90	16.05
2001-08-21	-14.85	-1.05	16.21
2001-08-20	-14.48	-1.97	14.63
2001-08-17	-12.27	-0.12	13.85
2001-08-16	-11.90	-0.12	13.37
2001-08-15	-9.69	0.80	11.62
2001-08-14	-10.80	-0.12	11.97
2001-08-13	-13.01	-1.05	13.75
2001-08-10	-12.27	-1.97	11.74
2001-08-09	-12.64	-3.82	10.09
2001-08-08	-11.17	-1.05	11.39
2001-08-07	-10.43	2.65	14.60
2001-08-06	-9.32	5.43	16.27
2001-08-03	-8.59	7.27	17.35
2001-08-02	-7.48	9.12	17.95
2001-08-01	-7.11	7.27	15.49
2001-07-31	-8.59	5.43	15.33
2001-07-30	-9.69	3.58	14.69
2001-07-27	-9.69	3.58	14.69
2001-07-26	-10.43	2.65	14.60
2001-07-24	-9.32	2.65	13.21
2001-07-23	-8.95	2.65	12.75
2001-07-20	-8.95	4.50	14.78
2001-07-19	-8.59	1.73	11.28
2001-07-18	-7.48	1.73	9.95
2001-07-17	-7.11	0.80	8.52
2001-07-16	-6.37	1.73	8.65
2001-07-13	-6.01	1.73	8.23
2001-07-12	-5.64	2.65	8.78
2001-07-11	-6.74	1.73	9.08
2001-07-10	-5.27	2.65	8.36
2001-07-09	-5.64	1.73	7.80
2001-07-05	-3.43	2.65	6.29
2001-07-04	-2.32	3.58	6.04
2001-07-03	-2.32	3.58	6.04
2001-06-29	-2.69	3.58	6.44
2001-06-28	-4.53	1.73	6.56
2001-06-27	-3.06	1.73	4.93
2001-06-26	-3.43	1.73	5.33
2001-06-22	-1.95	2.65	4.69
2001-06-21	-1.58	3.58	5.24
2001-06-20	-3.79	4.50	8.62
2001-06-19	-2.32	2.65	5.09
2001-06-18	-3.79	2.65	6.70
2001-06-15	-2.69	4.50	7.39
2001-06-14	-1.58	8.20	9.94
2001-06-13	1.00	9.12	8.05
2001-06-12	0.63	9.12	8.44
2001-06-11	1.37	10.05	8.57
2001-06-08	2.47	10.05	7.39
2001-06-07	1.73	10.05	8.17
2001-06-06	0.63	10.97	10.28
2001-06-05	-0.11	11.90	12.02
2001-06-04	-1.95	10.05	12.24
2001-06-01	-1.95	9.12	11.30
2001-05-31	-2.32	8.20	10.77
2001-05-30	-0.48	10.05	10.58
2001-05-29	1.00	10.97	9.88
2001-05-28	1.73	10.05	8.17
2001-05-25	2.10	10.97	8.69
2001-05-24	2.47	10.05	7.39
2001-05-23	2.47	11.90	9.20
2001-05-22	2.84	10.97	7.91
2001-05-21	1.73	8.20	6.35
2001-05-18	0.26	10.97	10.69
2001-05-17	1.00	13.75	12.63
2001-05-16	-0.85	10.97	11.92
2001-05-15	-1.21	10.05	11.40
2001-05-14	-1.95	10.97	13.18
2001-05-11	0.63	14.67	13.96
2001-05-10	0.63	13.75	13.04
2001-05-09	0.26	11.86	11.57
2001-05-08	-0.11	10.06	10.18
2001-05-07	1.00	10.96	9.86
2001-05-04	-0.85	10.06	11.00
2001-05-03	1.00	9.16	8.08
2001-05-02	1.73	10.06	8.18
2001-04-27	-0.85	7.35	8.27
2001-04-26	-1.58	9.16	10.91
2001-04-25	-2.03	8.25	10.49
2001-04-24	-2.39	7.35	9.98
2001-04-23	-1.66	10.96	12.83
2001-04-20	-0.93	13.67	14.74
2001-04-19	-0.20	9.16	9.38
2001-04-18	-4.57	6.45	11.55
2001-04-17	-6.76	4.64	12.23
2001-04-12	-4.21	8.25	13.01
2001-04-11	-6.40	10.06	17.58
2001-04-10	-9.67	10.06	21.84
2001-04-09	-9.67	8.25	19.85
2001-04-06	-8.22	9.16	18.93
2001-04-04	-10.40	12.76	25.86
2001-04-03	-7.12	14.57	23.36
2001-04-02	-6.03	10.96	18.08
2001-03-30	-6.03	10.06	17.12
2001-03-29	-6.40	8.25	15.65
2001-03-28	-4.94	10.96	16.72
2001-03-27	-6.40	10.96	18.54
2001-03-26	-3.85	12.76	17.27
2001-03-23	-6.76	10.96	19.00
2001-03-22	-6.76	7.35	15.13
2001-03-21	-2.75	10.96	14.10
2001-03-20	-2.39	11.86	14.60
2001-03-19	-0.57	15.47	16.13
2001-03-16	-0.20	10.96	11.19
2001-03-15	-0.20	12.76	12.99
2001-03-14	-1.30	9.16	10.59
2001-03-13	-0.57	10.06	10.69
2001-03-12	1.25	13.67	12.26
2001-03-09	4.17	17.27	12.58
2001-03-08	4.17	20.88	16.05
2001-03-07	3.80	20.88	16.46
2001-03-06	4.89	20.88	15.24
2001-03-05	3.80	19.98	15.59
2001-03-02	3.07	19.08	15.53
2001-03-01	5.26	20.88	14.84
2001-02-28	8.54	22.69	13.04
2001-02-27	8.54	23.59	13.87
2001-02-26	11.09	18.18	6.38
2001-02-23	11.45	19.08	6.84
2001-02-22	10.72	21.79	9.99
2001-02-21	12.54	21.79	8.21
2001-02-20	14.00	22.69	7.62
2001-02-19	13.64	23.59	8.76
2001-02-16	14.36	22.69	7.28
2001-02-15	15.46	24.49	7.82
2001-02-14	15.82	22.69	5.93
2001-02-13	16.19	20.88	4.04
2001-02-12	14.36	19.98	4.91
2001-02-09	16.19	19.08	2.49
2001-02-08	16.19	18.18	1.71
2001-02-07	17.28	19.98	2.30
2001-02-06	15.82	18.18	2.03
2001-02-05	15.82	18.18	2.03
2001-02-02	17.64	21.79	3.52
2001-02-01	17.64	27.20	8.12
2001-01-31	16.91	27.20	8.80
2001-01-30	16.19	26.30	8.70
2001-01-29	17.64	29.00	9.66
2001-01-23	16.91	29.90	11.11
2001-01-22	16.91	33.51	14.20
2001-01-19	16.19	26.30	8.70
2001-01-18	12.91	19.98	6.26
2001-01-17	11.45	19.98	7.65
2001-01-16	12.18	20.88	7.76
2001-01-15	11.45	21.79	9.27
2001-01-12	11.45	21.79	9.27
2001-01-11	9.99	27.20	15.64
2001-01-10	12.54	34.41	19.43
2001-01-09	12.91	31.71	16.65
2001-01-08	12.18	33.51	19.02
2001-01-05	12.91	31.71	16.65
2001-01-04	11.09	25.39	12.88
2001-01-03	7.08	21.79	13.73
2001-01-02	8.90	23.59	13.49
2000-12-29	10.72	22.69	10.81
2000-12-28	8.54	21.79	12.21
2000-12-27	8.17	19.08	10.08
2000-12-22	8.17	19.08	10.08
2000-12-21	7.44	17.27	9.15
2000-12-20	9.63	18.18	7.80
2000-12-19	11.45	17.27	5.23
2000-12-18	10.36	17.27	6.27
2000-12-15	9.63	16.37	6.15
2000-12-14	14.00	18.18	3.66
2000-12-13	14.36	16.37	1.76
2000-12-12	12.18	16.37	3.74
2000-12-11	12.54	17.27	4.20
2000-12-08	11.45	17.27	5.23
2000-12-07	9.99	19.08	8.26
2000-12-06	11.09	19.98	8.01
2000-12-05	6.35	17.27	10.27
2000-12-04	6.35	11.86	5.18
2000-12-01	6.35	12.76	6.03
2000-11-30	3.07	12.76	9.40
2000-11-29	3.80	16.37	12.11
2000-11-28	6.72	18.18	10.74
2000-11-27	7.44	19.08	10.83
2000-11-24	5.62	18.18	11.88
2000-11-23	7.08	13.67	6.15
2000-11-22	8.17	12.76	4.24
2000-11-21	11.09	13.67	2.32
2000-11-20	12.18	14.57	2.13
2000-11-17	11.09	13.67	2.32
2000-11-16	11.82	12.76	0.85
2000-11-15	10.36	12.76	2.18
2000-11-14	11.09	12.76	1.51
2000-11-13	8.54	11.86	3.06
2000-11-10	12.18	14.57	2.13
2000-11-09	13.64	19.08	4.79
2000-11-08	14.00	15.47	1.29
2000-11-07	15.46	19.98	3.92
2000-11-06	14.36	19.98	4.91
2000-11-03	14.73	17.27	2.22
2000-11-02	12.18	15.47	2.93
2000-11-01	12.54	14.57	1.80
2000-10-31	9.63	10.96	1.21
2000-10-30	8.25	10.96	2.51
2000-10-27	8.96	10.06	1.00
2000-10-26	10.04	10.06	0.01
2000-10-25	9.68	9.16	-0.48
2000-10-24	8.61	10.06	1.34
2000-10-23	10.04	12.76	2.47
2000-10-20	10.04	12.76	2.47
2000-10-19	4.65	7.35	2.58
2000-10-18	5.73	6.45	0.68
2000-10-17	8.61	6.45	-1.99
2000-10-16	9.32	8.25	-0.98
2000-10-13	7.17	8.25	1.01
2000-10-12	10.04	9.16	-0.81
2000-10-11	10.40	7.35	-2.76
2000-10-10	13.64	7.35	-5.53
2000-10-09	14.36	9.16	-4.55
2000-10-05	17.96	11.86	-5.17
2000-10-04	15.80	14.57	-1.06
2000-10-03	14.00	12.76	-1.08
2000-09-29	14.36	15.47	0.97
2000-09-28	12.92	15.47	2.26
2000-09-27	12.92	17.27	3.86
2000-09-26	11.48	16.37	4.39
2000-09-25	12.20	12.76	0.50
2000-09-22	7.17	7.35	0.17
2000-09-21	10.76	11.86	0.99
2000-09-20	14.00	14.57	0.50
2000-09-19	14.72	11.86	-2.49
2000-09-18	14.00	7.35	-5.83
2000-09-15	18.67	15.47	-2.70
2000-09-14	19.75	19.98	0.19
2000-09-12	21.19	21.39	0.16
2000-09-11	24.07	24.96	0.72
2000-09-08	25.87	24.96	-0.72
2000-09-07	26.59	25.85	-0.58
2000-09-06	28.02	27.64	-0.30
2000-09-05	28.38	27.64	-0.58
2000-09-04	28.38	29.42	0.81
2000-09-01	25.51	24.96	-0.44
2000-08-31	24.79	24.07	-0.58
2000-08-30	24.43	20.50	-3.16
2000-08-29	25.15	22.28	-2.29
2000-08-28	24.07	24.96	0.72
2000-08-25	25.87	24.96	-0.72
2000-08-24	25.87	28.53	2.11
2000-08-23	26.23	26.74	0.41
2000-08-22	28.02	27.64	-0.30
2000-08-21	27.31	30.31	2.36
2000-08-18	26.23	30.31	3.24
2000-08-17	27.67	27.64	-0.02
2000-08-16	28.74	25.85	-2.25
2000-08-15	27.31	22.28	-3.95
2000-08-14	23.71	24.07	0.29
2000-08-11	25.15	23.17	-1.58
2000-08-10	25.15	20.50	-3.72
2000-08-09	24.07	21.39	-2.16
2000-08-08	25.15	21.39	-3.00
2000-08-07	27.67	24.07	-2.82
2000-08-04	25.87	20.50	-4.27
2000-08-03	24.43	18.71	-4.60
2000-08-02	24.79	18.71	-4.87
2000-08-01	23.35	16.03	-5.93
2000-07-31	21.55	16.03	-4.54
2000-07-28	23.35	18.71	-3.76
2000-07-27	25.87	20.50	-4.27
2000-07-26	26.59	22.28	-3.40
2000-07-25	25.15	23.17	-1.58
2000-07-24	27.31	25.85	-1.14
2000-07-21	28.74	25.85	-2.25
2000-07-20	27.31	21.39	-4.65
2000-07-19	27.31	24.96	-1.84
2000-07-18	25.15	18.71	-5.14
2000-07-17	28.74	19.60	-7.10
2000-07-14	26.59	18.71	-6.22
2000-07-13	25.87	17.82	-6.40
2000-07-12	26.95	21.39	-4.38
2000-07-11	24.79	19.60	-4.16
2000-07-10	24.07	24.07	-0.00
2000-07-07	21.19	21.39	0.16
2000-07-06	19.75	19.60	-0.13
2000-07-05	18.67	16.93	-1.47
2000-07-04	16.88	13.36	-3.01
2000-07-03	16.52	9.78	-5.78
2000-06-30	17.24	13.36	-3.31
2000-06-29	16.88	8.00	-7.60
2000-06-28	18.67	10.68	-6.74
2000-06-27	16.88	10.68	-5.30
2000-06-26	15.44	12.46	-2.58
2000-06-23	13.64	10.68	-2.61
2000-06-22	15.08	9.78	-4.60
2000-06-21	17.60	8.00	-8.16
2000-06-20	15.44	13.36	-1.80
2000-06-19	17.60	17.82	0.19
2000-06-16	18.67	18.71	0.03
2000-06-15	16.16	16.03	-0.11
2000-06-14	14.36	15.14	0.68
2000-06-13	13.28	14.25	0.85
2000-06-12	15.80	13.36	-2.11
2000-06-09	16.16	16.03	-0.11
2000-06-08	14.36	14.25	-0.10
2000-06-07	14.36	16.03	1.46
2000-06-05	14.36	13.36	-0.88
2000-06-02	9.68	8.00	-1.54
2000-06-01	7.89	8.89	0.93
2000-05-31	7.17	11.57	4.11
2000-05-30	0.69	7.11	6.37
2000-05-29	0.69	7.11	6.37
2000-05-26	-0.74	5.32	6.11
2000-05-25	0.69	8.00	7.26
2000-05-24	0.69	9.78	9.03
2000-05-23	2.85	3.54	0.67
2000-05-22	2.49	-2.71	-5.08
2000-05-19	5.01	3.54	-1.40
2000-05-18	3.57	4.43	0.83
2000-05-17	6.45	4.43	-1.90
2000-05-16	8.96	7.11	-1.70
2000-05-15	6.81	6.21	-0.55
2000-05-12	8.61	5.32	-3.02
2000-05-10	3.57	2.64	-0.89
2000-05-09	6.09	2.61	-3.28
2000-05-08	7.17	1.74	-5.06
2000-05-05	9.68	5.22	-4.07
2000-05-04	9.68	2.61	-6.45
2000-05-03	11.48	3.48	-7.18
2000-05-02	13.64	0.00	-12.00
2000-04-28	11.48	0.87	-9.52
2000-04-27	9.32	3.48	-5.35
2000-04-26	9.25	6.96	-2.10
2000-04-25	10.68	8.70	-1.79
2000-04-20	10.32	8.70	-1.47
2000-04-19	10.68	9.57	-1.00
2000-04-18	9.61	8.70	-0.83
2000-04-17	6.05	-0.87	-6.52
2000-04-14	15.66	12.17	-3.01
2000-04-13	17.08	2.61	-12.36
2000-04-12	19.22	1.74	-14.66
2000-04-11	18.86	-4.35	-19.53
2000-04-10	20.28	-3.48	-19.76
2000-04-07	21.00	-6.09	-22.38
2000-04-06	17.44	-3.48	-17.81
2000-04-05	17.79	0.00	-15.11
2000-04-03	21.71	-6.09	-22.84
2000-03-31	24.20	-6.09	-24.39
2000-03-30	25.98	-6.09	-25.45
2000-03-29	29.54	-7.83	-28.84
2000-03-28	30.96	-6.96	-28.95
2000-03-27	30.60	-5.22	-27.43
2000-03-24	26.33	-6.09	-25.66
2000-03-23	26.33	-5.22	-24.97
2000-03-22	24.56	-6.96	-25.30
2000-03-21	21.71	-6.09	-22.84
2000-03-20	22.06	-6.09	-23.06
2000-03-17	21.71	-6.96	-23.55
2000-03-16	16.73	-12.17	-24.76
2000-03-15	19.57	-13.04	-27.28
2000-03-14	20.64	-16.52	-30.80
2000-03-13	22.06	-15.65	-30.90
2000-03-10	25.62	-17.39	-34.24
2000-03-09	25.98	-16.52	-33.74
2000-03-08	28.11	-15.65	-34.16
2000-03-07	26.69	-12.17	-30.68
2000-03-06	25.98	-10.43	-28.90
2000-03-03	22.42	-9.57	-26.13
2000-03-02	19.57	-9.57	-24.37
2000-03-01	18.86	-10.43	-24.65
2000-02-29	21.35	-12.17	-27.63
2000-02-28	18.86	-8.70	-23.18
2000-02-25	22.06	-7.83	-24.49
2000-02-24	21.00	-10.43	-25.98
2000-02-23	16.01	-13.48	-25.42
2000-02-22	14.95	-16.96	-27.75
2000-02-21	16.01	-13.48	-25.42
2000-02-18	17.08	-13.91	-26.47
2000-02-17	20.28	-13.48	-28.07
2000-02-16	21.00	-13.91	-28.85
2000-02-15	18.51	-16.52	-29.56
2000-02-14	22.06	-18.26	-33.04
2000-02-11	25.27	-17.39	-34.05
2000-02-10	19.22	-13.91	-27.79
2000-02-09	19.57	-10.43	-25.10
2000-02-08	14.95	-11.30	-22.84
2000-02-03	13.17	-5.22	-16.25
2000-02-02	12.81	-6.09	-16.75
2000-02-01	10.68	-6.09	-15.15
2000-01-31	10.68	-2.61	-12.00
2000-01-28	14.95	0.00	-13.00
2000-01-27	12.81	-0.87	-12.13
2000-01-26	9.61	0.87	-7.97
2000-01-25	7.12	-1.74	-8.27
2000-01-24	7.47	-0.87	-7.76
2000-01-21	6.76	0.00	-6.33
2000-01-20	7.47	-5.22	-11.81
2000-01-19	7.83	-6.09	-12.91
2000-01-18	12.10	-0.87	-11.57
2000-01-17	10.68	-0.87	-10.43
2000-01-14	9.96	0.00	-9.06
2000-01-13	10.68	4.35	-5.72
2000-01-12	11.39	9.57	-1.64
2000-01-11	12.46	11.30	-1.02
2000-01-10	12.10	6.09	-5.36
2000-01-07	9.25	5.22	-3.69
2000-01-06	6.41	2.61	-3.57
2000-01-05	12.46	9.57	-2.57
2000-01-04	21.00	8.70	-10.17
2000-01-03	22.78	17.39	-4.39
1999-12-30	19.57	19.13	-0.37
1999-12-29	18.15	18.26	0.09
1999-12-28	20.28	18.26	-1.68
1999-12-24	19.22	18.26	-0.80
1999-12-23	14.95	18.26	2.88
1999-12-22	14.59	18.26	3.20
1999-12-21	14.59	19.13	3.96
1999-12-20	14.95	19.13	3.64
1999-12-17	13.17	18.26	4.50
1999-12-16	10.32	17.39	6.41
1999-12-15	12.10	15.65	3.17
1999-12-14	14.95	22.61	6.67
1999-12-13	16.01	23.48	6.43
1999-12-10	16.01	25.22	7.93
1999-12-09	16.37	26.96	9.10
1999-12-08	13.52	23.48	8.77
1999-12-07	14.23	24.35	8.85
1999-12-06	14.23	27.83	11.90
1999-12-03	12.81	26.96	12.54
1999-12-02	10.68	17.39	6.07
1999-12-01	9.96	13.04	2.80
1999-11-30	8.54	14.78	5.75
1999-11-29	9.96	10.43	0.43
1999-11-26	8.90	7.83	-0.98
1999-11-25	6.41	7.83	1.33
1999-11-24	8.90	6.96	-1.78
1999-11-23	8.90	7.83	-0.98
1999-11-22	8.19	12.17	3.69
1999-11-19	7.12	6.96	-0.15
1999-11-18	3.91	1.74	-2.09
1999-11-17	3.91	2.61	-1.26
1999-11-16	3.91	1.74	-2.09
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---