Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8010 Sing Pao Media Enterprises Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-06-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 8010 %	Stock 8010 rel. %
2025-06-26	271.79	-99.89	-99.97
2025-06-25	273.89	-99.89	-99.97
2025-06-24	269.39	-99.89	-99.97
2025-06-23	261.88	-99.89	-99.97
2025-06-20	259.18	-99.89	-99.97
2025-06-19	254.97	-99.89	-99.97
2025-06-18	262.18	-99.89	-99.97
2025-06-17	266.39	-99.89	-99.97
2025-06-16	267.59	-99.89	-99.97
2025-06-13	264.28	-99.89	-99.97
2025-06-12	267.29	-99.89	-99.97
2025-06-11	271.49	-99.89	-99.97
2025-06-10	267.89	-99.89	-99.97
2025-06-09	267.89	-99.89	-99.97
2025-06-06	262.78	-99.89	-99.97
2025-06-05	263.38	-99.89	-99.97
2025-06-04	259.78	-99.89	-99.97
2025-06-03	257.68	-99.89	-99.97
2025-06-02	252.57	-99.89	-99.97
2025-05-30	254.07	-99.89	-99.97
2025-05-29	258.28	-99.89	-99.97
2025-05-28	253.77	-99.89	-99.97
2025-05-27	255.27	-99.89	-99.97
2025-05-26	253.17	-99.89	-99.97
2025-05-23	257.68	-99.89	-99.97
2025-05-22	256.78	-99.89	-99.97
2025-05-21	261.28	-99.89	-99.97
2025-05-20	258.58	-99.89	-99.97
2025-05-19	253.47	-99.89	-99.97
2025-05-16	253.77	-99.89	-99.97
2025-05-15	255.27	-99.89	-99.97
2025-05-14	257.68	-99.89	-99.97
2025-05-13	249.27	-99.89	-99.97
2025-05-12	256.47	-99.89	-99.97
2025-05-09	246.26	-99.89	-99.97
2025-05-08	244.46	-99.89	-99.97
2025-05-07	242.96	-99.89	-99.97
2025-05-06	242.96	-99.89	-99.97
2025-05-02	240.26	-99.89	-99.97
2025-04-30	234.25	-99.89	-99.97
2025-04-29	232.45	-99.89	-99.97
2025-04-28	231.85	-99.89	-99.97
2025-04-25	231.85	-99.89	-99.97
2025-04-24	230.36	-99.89	-99.97
2025-04-23	233.04	-99.89	-99.97
2025-04-22	225.60	-99.89	-99.96
2025-04-17	222.93	-99.89	-99.96
2025-04-16	217.28	-99.89	-99.96
2025-04-15	223.52	-99.89	-99.96
2025-04-14	222.93	-99.89	-99.96
2025-04-11	215.49	-99.89	-99.96
2025-04-10	212.22	-99.89	-99.96
2025-04-09	205.38	-99.89	-99.96
2025-04-08	202.11	-99.89	-99.96
2025-04-07	197.95	-99.89	-99.96
2025-04-03	244.04	-99.89	-99.97
2025-04-02	249.69	-99.89	-99.97
2025-04-01	249.39	-99.89	-99.97
2025-03-31	248.80	-99.89	-99.97
2025-03-28	252.66	-99.89	-99.97
2025-03-27	255.04	-99.89	-99.97
2025-03-26	253.56	-99.89	-99.97
2025-03-25	251.77	-99.89	-99.97
2025-03-24	259.80	-99.89	-99.97
2025-03-21	256.83	-99.89	-99.97
2025-03-20	264.86	-99.89	-99.97
2025-03-19	272.88	-99.89	-99.97
2025-03-18	272.29	-99.89	-99.97
2025-03-17	263.67	-99.89	-99.97
2025-03-14	260.69	-99.89	-99.97
2025-03-13	253.26	-99.89	-99.97
2025-03-12	256.53	-99.89	-99.97
2025-03-11	257.42	-99.89	-99.97
2025-03-10	258.02	-99.89	-99.97
2025-03-07	264.56	-99.89	-99.97
2025-03-06	266.04	-99.89	-99.97
2025-03-05	253.85	-99.89	-99.97
2025-03-04	244.04	-99.89	-99.97
2025-03-03	245.23	-99.89	-99.97
2025-02-28	244.34	-99.89	-99.97
2025-02-27	255.93	-99.89	-99.97
2025-02-26	256.23	-99.89	-99.97
2025-02-25	245.53	-99.89	-99.97
2025-02-24	249.99	-99.89	-99.97
2025-02-21	252.07	-99.89	-99.97
2025-02-20	238.39	-99.89	-99.97
2025-02-19	244.04	-99.89	-99.97
2025-02-18	244.64	-99.89	-99.97
2025-02-17	239.28	-99.89	-99.97
2025-02-14	239.28	-99.89	-99.97
2025-02-13	227.09	-99.89	-99.96
2025-02-12	227.98	-99.89	-99.97
2025-02-11	219.95	-99.89	-99.96
2025-02-10	222.93	-99.89	-99.96
2025-02-07	217.28	-99.89	-99.96
2025-02-06	213.71	-99.89	-99.96
2025-02-05	209.25	-99.89	-99.96
2025-02-04	212.22	-99.89	-99.96
2025-02-03	203.90	-99.89	-99.96
2025-01-28	203.90	-99.89	-99.96
2025-01-27	203.30	-99.89	-99.96
2025-01-24	201.22	-99.89	-99.96
2025-01-23	195.87	-99.89	-99.96
2025-01-22	196.91	-99.89	-99.96
2025-01-21	202.11	-99.89	-99.96
2025-01-20	199.14	-99.89	-99.96
2025-01-17	194.23	-99.89	-99.96
2025-01-16	193.64	-99.89	-99.96
2025-01-15	189.62	-99.89	-99.96
2025-01-14	189.03	-99.89	-99.96
2025-01-13	183.83	-99.89	-99.96
2025-01-10	186.50	-99.89	-99.96
2025-01-09	188.88	-99.89	-99.96
2025-01-08	189.48	-99.89	-99.96
2025-01-07	191.85	-99.89	-99.96
2025-01-06	195.57	-99.89	-99.96
2025-01-03	196.46	-99.89	-99.96
2025-01-02	194.08	-99.89	-99.96
2024-12-31	201.22	-99.89	-99.96
2024-12-30	200.03	-99.89	-99.96
2024-12-27	200.63	-99.89	-99.96
2024-12-24	201.82	-99.89	-99.96
2024-12-23	197.65	-99.89	-99.96
2024-12-20	195.72	-99.89	-99.96
2024-12-19	196.17	-99.89	-99.96
2024-12-18	197.95	-99.89	-99.96
2024-12-17	195.87	-99.89	-99.96
2024-12-16	196.32	-99.89	-99.96
2024-12-13	198.55	-99.89	-99.96
2024-12-12	205.38	-99.89	-99.96
2024-12-11	202.11	-99.89	-99.96
2024-12-10	204.49	-99.89	-99.96
2024-12-09	205.68	-99.89	-99.96
2024-12-06	197.95	-99.89	-99.96
2024-12-05	193.19	-99.89	-99.96
2024-12-04	195.57	-99.89	-99.96
2024-12-03	195.57	-99.89	-99.96
2024-12-02	193.49	-99.89	-99.96
2024-11-29	191.41	-99.89	-99.96
2024-11-28	189.92	-99.89	-99.96
2024-11-27	193.79	-99.89	-99.96
2024-11-26	186.50	-99.89	-99.96
2024-11-25	186.80	-99.89	-99.96
2024-11-22	187.54	-99.89	-99.96
2024-11-21	193.19	-99.89	-99.96
2024-11-20	194.68	-99.89	-99.96
2024-11-19	194.23	-99.89	-99.96
2024-11-18	193.04	-99.89	-99.96
2024-11-15	190.67	-99.89	-99.96
2024-11-14	190.67	-99.89	-99.96
2024-11-13	196.46	-99.89	-99.96
2024-11-12	196.91	-99.89	-99.96
2024-11-11	205.68	-99.89	-99.96
2024-11-08	209.55	-99.89	-99.96
2024-11-07	213.41	-99.89	-99.96
2024-11-06	206.87	-99.89	-99.96
2024-11-05	214.01	-99.89	-99.96
2024-11-04	207.47	-99.89	-99.96
2024-11-01	206.57	-99.89	-99.96
2024-10-31	204.19	-99.89	-99.96
2024-10-30	204.19	-99.89	-99.96
2024-10-29	209.25	-99.89	-99.96
2024-10-28	207.81	-99.89	-99.96
2024-10-25	208.10	-99.89	-99.96
2024-10-24	206.36	-99.89	-99.96
2024-10-23	210.12	-99.89	-99.96
2024-10-22	206.36	-99.89	-99.96
2024-10-21	206.07	-99.89	-99.96
2024-10-18	210.40	-99.89	-99.96
2024-10-17	199.72	-99.89	-99.96
2024-10-16	202.90	-99.89	-99.96
2024-10-15	204.05	-99.89	-99.96
2024-10-14	214.74	-99.89	-99.96
2024-10-10	217.05	-99.89	-99.96
2024-10-09	207.81	-99.89	-99.96
2024-10-08	212.43	-99.89	-99.96
2024-10-07	243.61	-99.89	-99.97
2024-10-04	238.70	-99.89	-99.97
2024-10-03	229.46	-99.89	-99.97
2024-10-02	234.08	-99.89	-99.97
2024-09-30	215.02	-99.89	-99.96
2024-09-27	208.10	-99.89	-99.96
2024-09-26	198.28	-99.89	-99.96
2024-09-25	186.44	-99.89	-99.96
2024-09-24	185.00	-99.89	-99.96
2024-09-23	173.59	-99.89	-99.96
2024-09-20	173.45	-99.89	-99.96
2024-09-19	170.27	-99.89	-99.96
2024-09-17	164.93	-99.89	-99.96
2024-09-16	161.75	-99.89	-99.96
2024-09-13	160.88	-99.89	-99.96
2024-09-12	159.01	-99.89	-99.96
2024-09-11	156.55	-99.89	-99.96
2024-09-10	158.57	-99.89	-99.96
2024-09-09	157.56	-99.89	-99.96
2024-09-05	161.17	-99.89	-99.96
2024-09-04	161.03	-99.89	-99.96
2024-09-03	163.92	-99.89	-99.96
2024-09-02	164.21	-99.89	-99.96
2024-08-30	168.68	-99.89	-99.96
2024-08-29	165.22	-99.89	-99.96
2024-08-28	164.21	-99.89	-99.96
2024-08-27	166.66	-99.89	-99.96
2024-08-26	165.22	-99.89	-99.96
2024-08-23	162.91	-99.89	-99.96
2024-08-22	163.05	-99.89	-99.96
2024-08-21	159.30	-99.89	-99.96
2024-08-20	161.03	-99.89	-99.96
2024-08-19	162.04	-99.89	-99.96
2024-08-16	160.02	-99.89	-99.96
2024-08-15	155.40	-99.89	-99.96
2024-08-14	154.97	-99.89	-99.96
2024-08-13	155.98	-99.89	-99.96
2024-08-12	154.97	-99.89	-99.96
2024-08-09	154.97	-99.89	-99.96
2024-08-08	151.79	-99.89	-99.95
2024-08-07	151.64	-99.89	-99.95
2024-08-06	148.32	-99.89	-99.95
2024-08-05	149.05	-99.89	-99.95
2024-08-02	152.80	-99.89	-99.95
2024-08-01	157.71	-99.89	-99.96
2024-07-31	159.30	-99.89	-99.96
2024-07-30	153.38	-99.89	-99.95
2024-07-29	157.56	-99.89	-99.96
2024-07-26	153.38	-99.89	-99.95
2024-07-25	153.67	-99.89	-99.95
2024-07-24	158.14	-99.89	-99.96
2024-07-23	160.16	-99.89	-99.96
2024-07-22	163.05	-99.89	-99.96
2024-07-19	159.59	-99.89	-99.96
2024-07-18	164.64	-99.89	-99.96
2024-07-17	163.92	-99.89	-99.96
2024-07-16	163.92	-99.89	-99.96
2024-07-15	168.25	-99.89	-99.96
2024-07-12	172.29	-99.89	-99.96
2024-07-11	165.65	-99.89	-99.96
2024-07-10	160.16	-99.89	-99.96
2024-07-09	160.60	-99.89	-99.96
2024-07-08	161.03	-99.89	-99.96
2024-07-05	163.63	-99.89	-99.96
2024-07-04	167.24	-99.89	-99.96
2024-07-03	165.65	-99.89	-99.96
2024-07-02	162.62	-99.89	-99.96
2024-06-28	161.61	-99.89	-99.96
2024-06-27	161.75	-99.89	-99.96
2024-06-26	166.66	-99.89	-99.96
2024-06-25	166.08	-99.89	-99.96
2024-06-24	165.65	-99.89	-99.96
2024-06-21	165.65	-99.89	-99.96
2024-06-20	170.12	-99.89	-99.96
2024-06-19	171.57	-99.89	-99.96
2024-06-18	164.06	-99.89	-99.96
2024-06-17	164.21	-99.89	-99.96
2024-06-14	163.77	-99.89	-99.96
2024-06-13	166.52	-99.89	-99.96
2024-06-12	164.06	-99.89	-99.96
2024-06-11	167.09	-99.89	-99.96
2024-06-07	169.40	-99.89	-99.96
2024-06-06	170.85	-99.89	-99.96
2024-06-05	169.40	-99.89	-99.96
2024-06-04	169.40	-99.89	-99.96
2024-06-03	168.83	-99.89	-99.96
2024-05-31	164.21	-99.89	-99.96
2024-05-30	166.52	-99.89	-99.96
2024-05-29	170.12	-99.89	-99.96
2024-05-28	174.60	-99.89	-99.96
2024-05-27	174.31	-99.89	-99.96
2024-05-24	171.28	-99.89	-99.96
2024-05-23	174.60	-99.89	-99.96
2024-05-22	179.22	-99.89	-99.96
2024-05-21	179.36	-99.89	-99.96
2024-05-20	186.01	-99.89	-99.96
2024-05-17	184.71	-99.89	-99.96
2024-05-16	181.96	-99.89	-99.96
2024-05-14	177.63	-99.89	-99.96
2024-05-13	178.21	-99.89	-99.96
2024-05-10	176.04	-99.89	-99.96
2024-05-09	169.55	-99.89	-99.96
2024-05-08	165.79	-99.89	-99.96
2024-05-07	167.96	-99.89	-99.96
2024-05-06	169.69	-99.89	-99.96
2024-05-03	167.96	-99.89	-99.96
2024-05-02	164.35	-99.89	-99.96
2024-04-30	157.56	-99.89	-99.96
2024-04-29	157.28	-99.89	-99.96
2024-04-26	156.26	-99.89	-99.96
2024-04-25	150.68	-99.89	-99.95
2024-04-24	149.54	-99.89	-99.95
2024-04-23	144.24	-99.89	-99.95
2024-04-22	139.23	-99.89	-99.95
2024-04-19	135.79	-99.89	-99.95
2024-04-18	138.08	-99.89	-99.95
2024-04-17	135.94	-99.89	-99.95
2024-04-16	136.08	-99.89	-99.95
2024-04-15	140.80	-99.89	-99.95
2024-04-12	142.95	-99.89	-99.95
2024-04-11	148.25	-99.89	-99.95
2024-04-10	148.96	-99.89	-99.95
2024-04-09	144.53	-99.89	-99.95
2024-04-08	142.95	-99.89	-99.95
2024-04-05	142.52	-99.89	-99.95
2024-04-03	142.52	-99.89	-99.95
2024-04-02	145.53	-99.89	-99.95
2024-03-28	139.80	-99.89	-99.95
2024-03-27	137.94	-99.89	-99.95
2024-03-26	141.09	-99.89	-99.95
2024-03-25	138.80	-99.89	-99.95
2024-03-22	139.23	-99.89	-99.95
2024-03-21	144.81	-99.89	-99.95
2024-03-20	140.09	-99.89	-99.95
2024-03-19	139.80	-99.89	-99.95
2024-03-18	142.81	-99.89	-99.95
2024-03-15	142.66	-99.89	-99.95
2024-03-14	145.81	-99.89	-99.95
2024-03-13	147.96	-99.89	-99.95
2024-03-12	147.96	-99.89	-99.95
2024-03-11	140.37	-99.89	-99.95
2024-03-08	137.08	-99.89	-99.95
2024-03-07	135.08	-99.89	-99.95
2024-03-06	137.65	-99.89	-99.95
2024-03-05	133.36	-99.89	-99.95
2024-03-04	139.66	-99.89	-99.95
2024-03-01	139.37	-99.89	-99.95
2024-02-29	138.08	-99.89	-99.95
2024-02-28	138.80	-99.89	-99.95
2024-02-27	142.81	-99.89	-99.95
2024-02-26	140.09	-99.89	-99.95
2024-02-23	141.66	-99.89	-99.95
2024-02-22	142.23	-99.89	-99.95
2024-02-21	138.37	-99.89	-99.95
2024-02-20	134.50	-99.89	-99.95
2024-02-19	133.22	-99.89	-99.95
2024-02-16	136.22	-99.89	-99.95
2024-02-15	130.21	-99.89	-99.95
2024-02-14	129.35	-99.89	-99.95
2024-02-09	127.06	-99.89	-99.95
2024-02-08	129.06	-99.89	-99.95
2024-02-07	131.93	-99.89	-99.95
2024-02-06	133.07	-99.89	-99.95
2024-02-05	123.77	-99.89	-99.95
2024-02-02	124.20	-99.89	-99.95
2024-02-01	125.34	-99.89	-99.95
2024-01-31	123.62	-99.89	-99.95
2024-01-30	126.63	-99.89	-99.95
2024-01-29	132.36	-99.89	-99.95
2024-01-26	130.49	-99.89	-99.95
2024-01-25	134.07	-99.89	-99.95
2024-01-24	129.92	-99.89	-99.95
2024-01-23	121.62	-99.89	-99.95
2024-01-22	116.32	-99.89	-99.95
2024-01-19	121.05	-99.89	-99.95
2024-01-18	122.33	-99.89	-99.95
2024-01-17	120.47	-99.89	-99.95
2024-01-16	129.06	-99.89	-99.95
2024-01-15	134.50	-99.89	-99.95
2024-01-12	134.65	-99.89	-99.95
2024-01-11	135.65	-99.89	-99.95
2024-01-10	132.64	-99.89	-99.95
2024-01-09	133.93	-99.89	-99.95
2024-01-08	134.22	-99.89	-99.95
2024-01-05	138.80	-99.89	-99.95
2024-01-04	140.66	-99.89	-99.95
2024-01-03	140.37	-99.89	-99.95
2024-01-02	142.52	-99.89	-99.95
2023-12-29	146.10	-99.89	-99.95
2023-12-28	146.67	-99.89	-99.95
2023-12-27	139.94	-99.89	-99.95
2023-12-22	135.79	-99.89	-99.95
2023-12-21	140.23	-99.89	-99.95
2023-12-20	139.94	-99.89	-99.95
2023-12-19	138.08	-99.89	-99.95
2023-12-18	139.94	-99.89	-99.95
2023-12-15	142.52	-99.89	-99.95
2023-12-14	136.79	-99.89	-99.95
2023-12-13	134.22	-99.89	-99.95
2023-12-12	136.36	-99.89	-99.95
2023-12-11	133.93	-99.89	-99.95
2023-12-08	135.65	-99.89	-99.95
2023-12-07	135.79	-99.89	-99.95
2023-12-06	137.51	-99.89	-99.95
2023-12-05	135.65	-99.89	-99.95
2023-12-04	140.37	-99.89	-99.95
2023-12-01	142.95	-99.89	-99.95
2023-11-30	146.10	-99.89	-99.95
2023-11-29	145.24	-99.89	-99.95
2023-11-28	150.54	-99.89	-99.95
2023-11-27	152.97	-99.89	-99.95
2023-11-24	153.26	-99.89	-99.95
2023-11-23	158.56	-99.89	-99.96
2023-11-22	155.69	-99.89	-99.96
2023-11-21	155.41	-99.89	-99.96
2023-11-20	156.26	-99.89	-99.96
2023-11-17	151.54	-99.89	-99.95
2023-11-16	156.98	-99.89	-99.96
2023-11-15	160.56	-99.89	-99.96
2023-11-14	150.97	-99.89	-99.95
2023-11-13	151.40	-99.89	-99.95
2023-11-10	147.82	-99.89	-99.95
2023-11-09	152.40	-99.89	-99.95
2023-11-08	152.69	-99.89	-99.95
2023-11-07	154.26	-99.89	-99.95
2023-11-06	158.70	-99.89	-99.96
2023-11-03	154.26	-99.89	-99.95
2023-11-02	148.10	-99.89	-99.95
2023-11-01	146.10	-99.89	-99.95
2023-10-31	146.53	-99.89	-99.95
2023-10-30	150.97	-99.89	-99.95
2023-10-27	150.97	-99.89	-99.95
2023-10-26	145.55	-99.89	-99.95
2023-10-25	146.25	-99.89	-99.95
2023-10-24	144.30	-99.89	-99.95
2023-10-20	146.94	-99.89	-99.95
2023-10-19	148.61	-99.89	-99.95
2023-10-18	155.13	-99.89	-99.96
2023-10-17	155.41	-99.89	-99.96
2023-10-16	153.60	-99.89	-99.95
2023-10-13	155.96	-99.89	-99.96
2023-10-12	161.79	-99.89	-99.96
2023-10-11	157.49	-99.89	-99.96
2023-10-10	154.30	-99.89	-99.95
2023-10-09	152.22	-99.89	-99.95
2023-10-06	151.80	-99.89	-99.95
2023-10-05	147.64	-99.89	-99.95
2023-10-04	147.22	-99.89	-99.95
2023-10-03	149.02	-99.89	-99.95
2023-09-29	155.96	-99.89	-99.96
2023-09-28	149.86	-99.89	-99.95
2023-09-27	153.33	-99.89	-99.95
2023-09-26	151.11	-99.89	-99.95
2023-09-25	154.58	-99.89	-99.95
2023-09-22	159.57	-99.89	-99.96
2023-09-21	153.74	-99.89	-99.95
2023-09-20	156.94	-99.89	-99.96
2023-09-19	158.60	-99.89	-99.96
2023-09-18	157.35	-99.89	-99.96
2023-09-15	160.96	-99.89	-99.96
2023-09-14	159.57	-99.89	-99.96
2023-09-13	158.88	-99.89	-99.96
2023-09-12	159.02	-99.89	-99.96
2023-09-11	159.85	-99.89	-99.96
2023-09-07	160.82	-99.89	-99.96
2023-09-06	164.02	-99.89	-99.96
2023-09-05	164.02	-99.89	-99.96
2023-09-04	169.57	-99.89	-99.96
2023-08-31	162.77	-99.89	-99.96
2023-08-30	163.74	-99.89	-99.96
2023-08-29	164.15	-99.89	-99.96
2023-08-28	158.88	-99.89	-99.96
2023-08-25	156.94	-99.89	-99.96
2023-08-24	160.41	-99.89	-99.96
2023-08-23	155.55	-99.89	-99.96
2023-08-22	154.30	-99.89	-99.95
2023-08-21	151.94	-99.89	-99.95
2023-08-18	156.52	-99.89	-99.96
2023-08-17	162.07	-99.89	-99.96
2023-08-16	161.66	-99.89	-99.96
2023-08-15	165.26	-99.89	-99.96
2023-08-14	167.90	-99.89	-99.96
2023-08-11	172.34	-99.89	-99.96
2023-08-10	174.57	-99.89	-99.96
2023-08-09	174.29	-99.89	-99.96
2023-08-08	173.32	-99.89	-99.96
2023-08-07	178.17	-99.89	-99.96
2023-08-04	178.17	-99.89	-99.96
2023-08-03	176.23	-99.89	-99.96
2023-08-02	177.48	-99.89	-99.96
2023-08-01	185.11	-99.89	-99.96
2023-07-31	185.11	-99.89	-99.96
2023-07-28	183.45	-99.89	-99.96
2023-07-27	179.28	-99.89	-99.96
2023-07-26	175.68	-99.89	-99.96
2023-07-25	176.51	-99.89	-99.96
2023-07-24	165.96	-99.89	-99.96
2023-07-21	171.93	-99.89	-99.96
2023-07-20	169.29	-99.89	-99.96
2023-07-19	169.85	-99.89	-99.96
2023-07-18	170.82	-99.89	-99.96
2023-07-14	176.23	-99.89	-99.96
2023-07-13	175.54	-99.89	-99.96
2023-07-12	168.74	-99.89	-99.96
2023-07-11	165.68	-99.89	-99.96
2023-07-10	163.46	-99.89	-99.96
2023-07-07	161.79	-99.89	-99.96
2023-07-06	164.02	-99.89	-99.96
2023-07-05	170.26	-99.89	-99.96
2023-07-04	174.29	-99.89	-99.96
2023-07-03	172.62	-99.89	-99.96
2023-06-30	167.21	-99.89	-99.96
2023-06-29	167.49	-99.89	-99.96
2023-06-28	171.09	-99.89	-99.96
2023-06-27	170.40	-99.89	-99.96
2023-06-26	165.82	-99.89	-99.96
2023-06-23	166.79	-99.89	-99.96
2023-06-21	171.37	-99.89	-99.96
2023-06-20	176.51	-99.89	-99.96
2023-06-19	180.40	-99.89	-99.96
2023-06-16	182.34	-99.89	-99.96
2023-06-15	179.56	-99.89	-99.96
2023-06-14	173.45	-99.89	-99.96
2023-06-13	175.26	-99.89	-99.96
2023-06-12	173.45	-99.89	-99.96
2023-06-09	172.90	-99.89	-99.96
2023-06-08	171.37	-99.89	-99.96
2023-06-07	170.54	-99.89	-99.96
2023-06-06	168.04	-99.89	-99.96
2023-06-05	168.60	-99.89	-99.96
2023-06-02	166.38	-99.89	-99.96
2023-06-01	155.83	-99.89	-99.96
2023-05-31	156.52	-99.89	-99.96
2023-05-30	161.24	-99.89	-99.96
2023-05-29	160.68	-99.89	-99.96
2023-05-25	163.32	-99.89	-99.96
2023-05-24	168.04	-99.89	-99.96
2023-05-23	172.07	-99.89	-99.96
2023-05-22	175.40	-99.89	-99.96
2023-05-19	172.07	-99.89	-99.96
2023-05-18	175.95	-99.89	-99.96
2023-05-17	173.32	-99.89	-99.96
2023-05-16	179.28	-99.89	-99.96
2023-05-15	179.28	-99.89	-99.96
2023-05-12	174.15	-99.89	-99.96
2023-05-11	175.68	-99.89	-99.96
2023-05-10	175.81	-99.89	-99.96
2023-05-09	177.06	-99.89	-99.96
2023-05-08	183.17	-99.89	-99.96
2023-05-05	179.84	-99.89	-99.96
2023-05-04	178.45	-99.89	-99.96
2023-05-03	174.57	-99.89	-99.96
2023-05-02	177.48	-99.89	-99.96
2023-04-28	177.62	-99.89	-99.96
2023-04-27	176.79	-99.89	-99.96
2023-04-26	175.27	-99.89	-99.96
2023-04-25	173.75	-99.89	-99.96
2023-04-24	178.44	-99.89	-99.96
2023-04-21	179.55	-99.89	-99.96
2023-04-20	184.52	-99.89	-99.96
2023-04-19	183.97	-99.89	-99.96
2023-04-18	187.84	-99.89	-99.96
2023-04-17	190.32	-99.89	-99.96
2023-04-14	185.90	-99.89	-99.96
2023-04-13	183.97	-99.89	-99.96
2023-04-12	183.42	-99.89	-99.96
2023-04-11	186.18	-99.89	-99.96
2023-04-06	183.69	-99.89	-99.96
2023-04-04	182.86	-99.89	-99.96
2023-04-03	184.52	-99.89	-99.96
2023-03-31	184.24	-99.89	-99.96
2023-03-30	183.42	-99.89	-99.96
2023-03-29	181.48	-99.89	-99.96
2023-03-28	176.23	-99.89	-99.96
2023-03-27	173.06	-99.89	-99.96
2023-03-24	177.61	-99.89	-99.96
2023-03-23	179.82	-99.89	-99.96
2023-03-22	173.47	-99.89	-99.96
2023-03-21	168.78	-99.89	-99.96
2023-03-20	165.32	-99.89	-99.96
2023-03-17	172.64	-99.89	-99.96
2023-03-16	168.36	-99.89	-99.96
2023-03-15	173.20	-99.89	-99.96
2023-03-14	168.78	-99.89	-99.96
2023-03-13	175.13	-99.89	-99.96
2023-03-10	169.19	-99.89	-99.96
2023-03-09	178.44	-99.89	-99.96
2023-03-08	179.55	-99.89	-99.96
2023-03-07	186.18	-99.89	-99.96
2023-03-06	187.28	-99.89	-99.96
2023-03-03	187.01	-99.89	-99.96
2023-03-02	184.52	-99.89	-99.96
2023-03-01	186.73	-99.89	-99.96
2023-02-28	176.10	-99.89	-99.96
2023-02-27	177.34	-99.89	-99.96
2023-02-24	179.55	-99.89	-99.96
2023-02-23	182.86	-99.89	-99.96
2023-02-22	183.69	-99.89	-99.96
2023-02-21	185.63	-99.89	-99.96
2023-02-20	190.05	-99.89	-99.96
2023-02-17	188.39	-99.89	-99.96
2023-02-16	191.98	-99.89	-99.96
2023-02-15	189.22	-99.89	-99.96
2023-02-14	193.36	-99.89	-99.96
2023-02-13	194.74	-99.89	-99.96
2023-02-10	194.19	-99.89	-99.96
2023-02-09	200.54	-99.89	-99.96
2023-02-08	195.85	-99.89	-99.96
2023-02-07	195.85	-99.89	-99.96
2023-02-06	195.02	-99.89	-99.96
2023-02-03	200.82	-99.89	-99.96
2023-02-02	204.96	-99.89	-99.96
2023-02-01	206.34	-99.89	-99.96
2023-01-31	203.86	-99.89	-99.96
2023-01-30	206.90	-99.89	-99.96
2023-01-27	214.63	-99.89	-99.96
2023-01-26	213.80	-99.89	-99.96
2023-01-20	206.34	-99.89	-99.96
2023-01-19	200.82	-99.89	-99.96
2023-01-18	201.37	-99.89	-99.96
2023-01-17	199.71	-99.89	-99.96
2023-01-16	201.65	-99.89	-99.96
2023-01-13	201.92	-99.89	-99.96
2023-01-12	198.88	-99.89	-99.96
2023-01-11	198.06	-99.89	-99.96
2023-01-10	196.40	-99.89	-99.96
2023-01-09	196.95	-99.89	-99.96
2023-01-06	191.70	-99.89	-99.96
2023-01-05	192.53	-99.89	-99.96
2023-01-04	188.94	-99.89	-99.96
2023-01-03	179.82	-99.89	-99.96
2022-12-30	175.13	-99.89	-99.96
2022-12-29	174.16	-99.89	-99.96
2022-12-28	176.79	-99.89	-99.96
2022-12-23	172.09	-99.89	-99.96
2022-12-22	173.33	-99.89	-99.96
2022-12-21	166.43	-99.89	-99.96
2022-12-20	165.32	-99.89	-99.96
2022-12-19	169.47	-99.89	-99.96
2022-12-16	170.99	-99.89	-99.96
2022-12-15	169.47	-99.89	-99.96
2022-12-14	173.47	-99.89	-99.96
2022-12-13	172.50	-99.89	-99.96
2022-12-12	170.43	-99.89	-99.96
2022-12-09	176.23	-99.89	-99.96
2022-12-08	170.16	-99.89	-99.96
2022-12-07	162.15	-99.89	-99.96
2022-12-06	170.43	-99.89	-99.96
2022-12-05	170.29	-99.89	-99.96
2022-12-02	159.25	-99.89	-99.96
2022-12-01	161.32	-99.89	-99.96
2022-11-30	158.28	-99.89	-99.96
2022-11-29	153.03	-99.89	-99.95
2022-11-28	140.60	-99.89	-99.95
2022-11-25	144.19	-99.89	-99.95
2022-11-24	145.57	-99.89	-99.95
2022-11-23	143.36	-99.89	-99.95
2022-11-22	141.98	-99.89	-99.95
2022-11-21	145.43	-99.89	-99.95
2022-11-18	149.72	-99.89	-99.95
2022-11-17	150.68	-99.89	-99.95
2022-11-16	153.58	-99.89	-99.95
2022-11-15	154.83	-99.89	-99.96
2022-11-14	144.47	-99.89	-99.95
2022-11-11	140.60	-99.89	-99.95
2022-11-10	123.75	-99.89	-99.95
2022-11-09	127.34	-99.89	-99.95
2022-11-08	130.24	-99.89	-99.95
2022-11-07	130.38	-99.89	-99.95
2022-11-04	124.16	-99.89	-99.95
2022-11-03	112.98	-99.89	-99.95
2022-11-02	119.74	-99.89	-99.95
2022-11-01	114.77	-99.89	-99.95
2022-10-31	104.69	-99.89	-99.94
2022-10-28	106.35	-99.89	-99.94
2022-10-27	114.22	-99.89	-99.95
2022-10-26	112.89	-99.89	-99.95
2022-10-25	110.89	-99.89	-99.95
2022-10-24	110.89	-99.89	-99.95
2022-10-21	124.88	-99.89	-99.95
2022-10-20	125.55	-99.89	-99.95
2022-10-19	128.88	-99.89	-99.95
2022-10-18	134.08	-99.89	-99.95
2022-10-17	129.82	-99.89	-99.95
2022-10-14	129.68	-99.89	-99.95
2022-10-13	127.42	-99.89	-99.95
2022-10-12	131.28	-99.89	-99.95
2022-10-11	133.15	-99.89	-99.95
2022-10-10	137.95	-99.89	-99.95
2022-10-07	145.01	-99.89	-99.95
2022-10-06	148.74	-99.89	-99.95
2022-10-05	149.68	-99.89	-99.95
2022-10-03	136.08	-99.89	-99.95
2022-09-30	138.48	-99.89	-99.95
2022-09-29	137.28	-99.89	-99.95
2022-09-28	138.61	-99.89	-99.95
2022-09-27	146.88	-99.89	-99.95
2022-09-26	146.61	-99.89	-99.95
2022-09-23	147.68	-99.89	-99.95
2022-09-22	150.74	-99.89	-99.95
2022-09-21	154.74	-99.89	-99.95
2022-09-20	159.14	-99.89	-99.96
2022-09-19	155.81	-99.89	-99.96
2022-09-16	158.61	-99.89	-99.96
2022-09-15	160.74	-99.89	-99.96
2022-09-14	159.94	-99.89	-99.96
2022-09-13	166.21	-99.89	-99.96
2022-09-09	166.61	-99.89	-99.96
2022-09-08	159.68	-99.89	-99.96
2022-09-07	162.21	-99.89	-99.96
2022-09-06	164.07	-99.89	-99.96
2022-09-05	163.94	-99.89	-99.96
2022-09-02	167.14	-99.89	-99.96
2022-09-01	169.27	-99.89	-99.96
2022-08-31	173.27	-99.89	-99.96
2022-08-30	173.27	-99.89	-99.96
2022-08-29	173.54	-99.89	-99.96
2022-08-26	175.94	-99.89	-99.96
2022-08-25	173.27	-99.89	-99.96
2022-08-24	163.94	-99.89	-99.96
2022-08-23	167.14	-99.89	-99.96
2022-08-22	170.34	-99.89	-99.96
2022-08-19	170.87	-99.89	-99.96
2022-08-18	170.34	-99.89	-99.96
2022-08-17	172.21	-99.89	-99.96
2022-08-16	171.14	-99.89	-99.96
2022-08-15	174.34	-99.89	-99.96
2022-08-12	176.21	-99.89	-99.96
2022-08-11	174.34	-99.89	-99.96
2022-08-10	168.47	-99.89	-99.96
2022-08-09	173.27	-99.89	-99.96
2022-08-08	174.07	-99.89	-99.96
2022-08-05	175.94	-99.89	-99.96
2022-08-04	175.67	-99.89	-99.96
2022-08-03	170.34	-99.89	-99.96
2022-08-02	169.27	-99.89	-99.96
2022-08-01	175.67	-99.89	-99.96
2022-07-29	175.67	-99.89	-99.96
2022-07-28	181.54	-99.89	-99.96
2022-07-27	182.60	-99.89	-99.96
2022-07-26	186.07	-99.89	-99.96
2022-07-25	181.54	-99.89	-99.96
2022-07-22	181.27	-99.89	-99.96
2022-07-21	181.00	-99.89	-99.96
2022-07-20	185.80	-99.89	-99.96
2022-07-19	182.87	-99.89	-99.96
2022-07-18	184.74	-99.89	-99.96
2022-07-15	177.81	-99.89	-99.96
2022-07-14	183.14	-99.89	-99.96
2022-07-13	184.47	-99.89	-99.96
2022-07-12	184.74	-99.89	-99.96
2022-07-11	188.47	-99.89	-99.96
2022-07-08	196.20	-99.89	-99.96
2022-07-07	195.67	-99.89	-99.96
2022-07-06	193.53	-99.89	-99.96
2022-07-05	197.53	-99.89	-99.96
2022-07-04	197.00	-99.89	-99.96
2022-06-30	197.00	-99.89	-99.96
2022-06-29	198.33	-99.89	-99.96
2022-06-28	202.87	-99.89	-99.96
2022-06-27	201.00	-99.89	-99.96
2022-06-24	193.80	-99.89	-99.96
2022-06-23	188.20	-99.89	-99.96
2022-06-22	184.47	-99.89	-99.96
2022-06-21	191.67	-99.89	-99.96
2022-06-20	186.87	-99.89	-99.96
2022-06-17	186.07	-99.89	-99.96
2022-06-16	182.07	-99.89	-99.96
2022-06-15	188.47	-99.89	-99.96
2022-06-14	184.74	-99.89	-99.96
2022-06-13	184.47	-99.89	-99.96
2022-06-10	194.87	-99.89	-99.96
2022-06-09	195.40	-99.89	-99.96
2022-06-08	196.73	-99.89	-99.96
2022-06-07	190.60	-99.89	-99.96
2022-06-06	191.94	-99.89	-99.96
2022-06-02	184.47	-99.89	-99.96
2022-06-01	186.87	-99.89	-99.96
2022-05-31	188.20	-99.89	-99.96
2022-05-30	184.20	-99.89	-99.96
2022-05-27	178.87	-99.89	-99.96
2022-05-26	170.61	-99.89	-99.96
2022-05-25	171.67	-99.89	-99.96
2022-05-24	170.87	-99.89	-99.96
2022-05-23	174.87	-99.89	-99.96
2022-05-20	178.07	-99.89	-99.96
2022-05-19	170.34	-99.89	-99.96
2022-05-18	176.47	-99.89	-99.96
2022-05-17	176.21	-99.89	-99.96
2022-05-16	167.41	-99.89	-99.96
2022-05-13	166.61	-99.89	-99.96
2022-05-12	159.54	-99.89	-99.96
2022-05-11	166.07	-99.89	-99.96
2022-05-10	162.88	-99.89	-99.96
2022-05-06	168.47	-99.89	-99.96
2022-05-05	178.34	-99.89	-99.96
2022-05-04	179.67	-99.89	-99.96
2022-05-03	182.87	-99.89	-99.96
2022-04-29	182.87	-99.89	-99.96
2022-04-28	171.67	-99.89	-99.96
2022-04-27	167.41	-99.89	-99.96
2022-04-26	167.41	-99.89	-99.96
2022-04-25	167.67	-99.89	-99.96
2022-04-22	176.70	-99.89	-99.96
2022-04-21	177.23	-99.89	-99.96
2022-04-20	180.42	-99.89	-99.96
2022-04-19	181.75	-99.89	-99.96
2022-04-14	188.39	-99.89	-99.96
2022-04-13	186.53	-99.89	-99.96
2022-04-12	185.73	-99.89	-99.96
2022-04-11	184.40	-99.89	-99.96
2022-04-08	193.43	-99.89	-99.96
2022-04-07	192.37	-99.89	-99.96
2022-04-06	195.56	-99.89	-99.96
2022-04-04	201.40	-99.89	-99.96
2022-04-01	195.56	-99.89	-99.96
2022-03-31	195.82	-99.89	-99.96
2022-03-30	197.41	-99.89	-99.96
2022-03-29	193.70	-99.89	-99.96
2022-03-28	190.51	-99.89	-99.96
2022-03-25	186.53	-99.89	-99.96
2022-03-24	193.96	-99.89	-99.96
2022-03-23	196.35	-99.89	-99.96
2022-03-22	193.17	-99.89	-99.96
2022-03-21	184.14	-99.89	-99.96
2022-03-18	187.59	-99.89	-99.96
2022-03-17	187.85	-99.89	-99.96
2022-03-16	168.74	-99.89	-99.96
2022-03-15	147.62	-99.89	-99.95
2022-03-14	162.89	-99.89	-99.96
2022-03-11	176.17	-99.89	-99.96
2022-03-10	180.15	-99.89	-99.96
2022-03-09	175.90	-99.89	-99.96
2022-03-08	177.23	-99.89	-99.96
2022-03-07	181.75	-99.89	-99.96
2022-03-04	192.90	-99.89	-99.96
2022-03-03	200.60	-99.89	-99.96
2022-03-02	198.74	-99.89	-99.96
2022-03-01	203.79	-99.89	-99.96
2022-02-28	203.79	-99.89	-99.96
2022-02-25	204.32	-99.89	-99.96
2022-02-24	206.18	-99.89	-99.96
2022-02-23	216.00	-99.89	-99.96
2022-02-22	213.61	-99.89	-99.96
2022-02-21	223.17	-99.89	-99.96
2022-02-18	225.03	-99.89	-99.96
2022-02-17	230.87	-99.89	-99.97
2022-02-16	229.55	-99.89	-99.97
2022-02-15	224.77	-99.89	-99.96
2022-02-14	227.69	-99.89	-99.97
2022-02-11	232.20	-99.89	-99.97
2022-02-10	232.47	-99.89	-99.97
2022-02-09	231.40	-99.89	-99.97
2022-02-08	225.03	-99.89	-99.96
2022-02-07	227.69	-99.89	-99.97
2022-02-04	227.95	-99.89	-99.97
2022-01-31	218.39	-99.89	-99.96
2022-01-28	214.41	-99.89	-99.96
2022-01-27	217.60	-99.89	-99.96
2022-01-26	223.97	-99.89	-99.96
2022-01-25	223.97	-99.89	-99.96
2022-01-24	229.28	-99.89	-99.97
2022-01-21	232.73	-99.89	-99.97
2022-01-20	233.00	-99.89	-99.97
2022-01-19	221.58	-99.89	-99.96
2022-01-18	222.11	-99.89	-99.96
2022-01-17	223.17	-99.89	-99.96
2022-01-14	225.03	-99.89	-99.96
2022-01-13	226.09	-99.89	-99.96
2022-01-12	225.30	-99.89	-99.96
2022-01-11	216.80	-99.89	-99.96
2022-01-10	216.53	-99.89	-99.96
2022-01-07	213.88	-99.89	-99.96
2022-01-06	208.30	-99.89	-99.96
2022-01-05	205.91	-99.89	-99.96
2022-01-04	211.22	-99.89	-99.96
2022-01-03	210.69	-99.89	-99.96
2021-12-31	212.29	-99.89	-99.96
2021-12-30	209.10	-99.89	-99.96
2021-12-29	208.04	-99.89	-99.96
2021-12-28	210.96	-99.89	-99.96
2021-12-24	210.43	-99.89	-99.96
2021-12-23	209.90	-99.89	-99.96
2021-12-22	208.04	-99.89	-99.96
2021-12-21	206.71	-99.89	-99.96
2021-12-20	204.05	-99.89	-99.96
2021-12-17	209.90	-99.89	-99.96
2021-12-16	214.14	-99.89	-99.96
2021-12-15	213.08	-99.89	-99.96
2021-12-14	215.47	-99.89	-99.96
2021-12-13	220.52	-99.89	-99.96
2021-12-10	220.25	-99.89	-99.96
2021-12-09	223.70	-99.89	-99.96
2021-12-08	220.78	-99.89	-99.96
2021-12-07	220.52	-99.89	-99.96
2021-12-06	212.02	-99.89	-99.96
2021-12-03	217.60	-99.89	-99.96
2021-12-02	218.13	-99.89	-99.96
2021-12-01	216.53	-99.89	-99.96
2021-11-30	213.61	-99.89	-99.96
2021-11-29	220.52	-99.89	-99.96
2021-11-26	222.11	-99.89	-99.96
2021-11-25	230.87	-99.89	-99.97
2021-11-24	230.08	-99.89	-99.97
2021-11-23	229.55	-99.89	-99.97
2021-11-22	233.26	-99.89	-99.97
2021-11-19	234.33	-99.89	-99.97
2021-11-18	237.25	-99.89	-99.97
2021-11-17	242.29	-99.89	-99.97
2021-11-16	242.56	-99.89	-99.97
2021-11-15	239.37	-99.89	-99.97
2021-11-12	238.57	-99.89	-99.97
2021-11-11	237.78	-99.89	-99.97
2021-11-10	234.06	-99.89	-99.97
2021-11-09	231.40	-99.89	-99.97
2021-11-08	231.40	-99.89	-99.97
2021-11-05	233.00	-99.89	-99.97
2021-11-04	236.98	-99.89	-99.97
2021-11-03	234.06	-99.89	-99.97
2021-11-02	235.92	-99.89	-99.97
2021-11-01	235.92	-99.89	-99.97
2021-10-29	238.84	-99.89	-99.97
2021-10-28	240.43	-99.89	-99.97
2021-10-27	241.73	-99.89	-99.97
2021-10-26	246.93	-99.89	-99.97
2021-10-25	248.24	-99.89	-99.97
2021-10-22	247.98	-99.89	-99.97
2021-10-21	246.15	-99.89	-99.97
2021-10-20	248.76	-99.89	-99.97
2021-10-19	243.81	-99.89	-99.97
2021-10-18	239.39	-99.89	-99.97
2021-10-15	237.83	-99.89	-99.97
2021-10-12	232.89	-99.89	-99.97
2021-10-11	237.31	-99.89	-99.97
2021-10-08	231.33	-99.89	-99.97
2021-10-07	229.77	-99.89	-99.97
2021-10-06	220.15	-99.89	-99.96
2021-10-05	221.97	-99.89	-99.96
2021-10-04	221.45	-99.89	-99.96
2021-09-30	227.95	-99.89	-99.97
2021-09-29	229.25	-99.89	-99.97
2021-09-28	226.65	-99.89	-99.96
2021-09-27	222.75	-99.89	-99.96
2021-09-24	223.27	-99.89	-99.96
2021-09-23	227.43	-99.89	-99.96
2021-09-21	223.27	-99.89	-99.96
2021-09-20	221.97	-99.89	-99.96
2021-09-17	232.63	-99.89	-99.97
2021-09-16	229.77	-99.89	-99.97
2021-09-15	235.23	-99.89	-99.97
2021-09-14	240.17	-99.89	-99.97
2021-09-13	244.07	-99.89	-99.97
2021-09-10	249.02	-99.89	-99.97
2021-09-09	242.51	-99.89	-99.97
2021-09-08	249.80	-99.89	-99.97
2021-09-07	250.84	-99.89	-99.97
2021-09-06	247.98	-99.89	-99.97
2021-09-03	245.11	-99.89	-99.97
2021-09-02	247.20	-99.89	-99.97
2021-09-01	245.89	-99.89	-99.97
2021-08-31	243.55	-99.89	-99.97
2021-08-30	239.39	-99.89	-99.97
2021-08-27	237.57	-99.89	-99.97
2021-08-26	237.83	-99.89	-99.97
2021-08-25	241.47	-99.89	-99.97
2021-08-24	241.21	-99.89	-99.97
2021-08-23	233.93	-99.89	-99.97
2021-08-20	230.03	-99.89	-99.97
2021-08-19	236.01	-99.89	-99.97
2021-08-18	243.03	-99.89	-99.97
2021-08-17	241.47	-99.89	-99.97
2021-08-16	247.46	-99.89	-99.97
2021-08-13	249.80	-99.89	-99.97
2021-08-12	250.84	-99.89	-99.97
2021-08-11	252.92	-99.89	-99.97
2021-08-10	252.14	-99.89	-99.97
2021-08-09	247.98	-99.89	-99.97
2021-08-06	247.20	-99.89	-99.97
2021-08-05	247.46	-99.89	-99.97
2021-08-04	250.32	-99.89	-99.97
2021-08-03	246.93	-99.89	-99.97
2021-08-02	247.46	-99.89	-99.97
2021-07-30	244.85	-99.89	-99.97
2021-07-29	249.02	-99.89	-99.97
2021-07-28	238.61	-99.89	-99.97
2021-07-27	233.67	-99.89	-99.97
2021-07-26	247.20	-99.89	-99.97
2021-07-23	262.28	-99.89	-99.97
2021-07-22	267.22	-99.89	-99.97
2021-07-21	260.98	-99.89	-99.97
2021-07-20	260.98	-99.89	-99.97
2021-07-19	264.10	-99.89	-99.97
2021-07-16	271.90	-99.89	-99.97
2021-07-15	270.60	-99.89	-99.97
2021-07-14	268.00	-99.89	-99.97
2021-07-13	270.34	-99.89	-99.97
2021-07-12	265.40	-99.89	-99.97
2021-07-09	263.32	-99.89	-99.97
2021-07-08	260.72	-99.89	-99.97
2021-07-07	271.12	-99.89	-99.97
2021-07-06	271.38	-99.89	-99.97
2021-07-05	272.42	-99.89	-99.97
2021-07-02	273.72	-99.89	-99.97
2021-06-30	280.22	-99.89	-99.97
2021-06-29	282.56	-99.89	-99.97
2021-06-28	285.43	-99.89	-99.97
2021-06-25	285.17	-99.89	-99.97
2021-06-24	280.74	-99.89	-99.97
2021-06-23	279.96	-99.89	-99.97
2021-06-22	272.68	-99.89	-99.97
2021-06-21	275.28	-99.89	-99.97
2021-06-18	279.18	-99.89	-99.97
2021-06-17	275.54	-99.89	-99.97
2021-06-16	274.50	-99.89	-99.97
2021-06-15	277.10	-99.89	-99.97
2021-06-11	279.70	-99.89	-99.97
2021-06-10	278.14	-99.89	-99.97
2021-06-09	278.40	-99.89	-99.97
2021-06-08	278.66	-99.89	-99.97
2021-06-07	278.92	-99.89	-99.97
2021-06-04	280.22	-99.89	-99.97
2021-06-03	280.48	-99.89	-99.97
2021-06-02	284.65	-99.89	-99.97
2021-06-01	287.25	-99.89	-99.97
2021-05-31	282.30	-99.89	-99.97
2021-05-28	282.56	-99.89	-99.97
2021-05-27	282.04	-99.89	-99.97
2021-05-26	282.04	-99.89	-99.97
2021-05-25	279.44	-99.89	-99.97
2021-05-24	272.68	-99.89	-99.97
2021-05-21	272.42	-99.89	-99.97
2021-05-20	272.16	-99.89	-99.97
2021-05-18	274.24	-99.89	-99.97
2021-05-17	269.04	-99.89	-99.97
2021-05-14	266.70	-99.89	-99.97
2021-05-13	263.84	-99.89	-99.97
2021-05-12	269.30	-99.89	-99.97
2021-05-11	265.66	-99.89	-99.97
2021-05-10	273.72	-99.89	-99.97
2021-05-07	274.76	-99.89	-99.97
2021-05-06	274.24	-99.89	-99.97
2021-05-05	272.42	-99.89	-99.97
2021-05-04	274.24	-99.89	-99.97
2021-05-03	270.34	-99.89	-99.97
2021-04-30	274.50	-99.89	-99.97
2021-04-29	283.08	-99.89	-99.97
2021-04-28	278.14	-99.89	-99.97
2021-04-27	275.82	-99.89	-99.97
2021-04-26	276.60	-99.89	-99.97
2021-04-23	278.40	-99.89	-99.97
2021-04-22	273.76	-99.89	-99.97
2021-04-21	272.47	-99.89	-99.97
2021-04-20	278.40	-99.89	-99.97
2021-04-19	278.66	-99.89	-99.97
2021-04-16	276.85	-99.89	-99.97
2021-04-15	274.02	-99.89	-99.97
2021-04-14	276.34	-99.89	-99.97
2021-04-13	272.73	-99.89	-99.97
2021-04-12	269.12	-99.89	-99.97
2021-04-09	273.76	-99.89	-99.97
2021-04-08	277.37	-99.89	-99.97
2021-04-07	272.47	-99.89	-99.97
2021-04-01	275.82	-99.89	-99.97
2021-03-31	269.38	-99.89	-99.97
2021-03-30	271.44	-99.89	-99.97
2021-03-29	268.86	-99.89	-99.97
2021-03-26	268.09	-99.89	-99.97
2021-03-25	262.94	-99.89	-99.97
2021-03-24	262.42	-99.89	-99.97
2021-03-23	271.18	-99.89	-99.97
2021-03-22	275.05	-99.89	-99.97
2021-03-19	276.08	-99.89	-99.97
2021-03-18	282.27	-99.89	-99.97
2021-03-17	277.63	-99.89	-99.97
2021-03-16	277.11	-99.89	-99.97
2021-03-15	275.31	-99.89	-99.97
2021-03-12	273.76	-99.89	-99.97
2021-03-11	281.24	-99.89	-99.97
2021-03-10	275.57	-99.89	-99.97
2021-03-09	273.25	-99.89	-99.97
2021-03-08	270.41	-99.89	-99.97
2021-03-05	276.85	-99.89	-99.97
2021-03-04	279.17	-99.89	-99.97
2021-03-03	286.65	-99.89	-99.97
2021-03-02	276.85	-99.89	-99.97
2021-03-01	281.24	-99.89	-99.97
2021-02-26	276.60	-99.89	-99.97
2021-02-25	290.77	-99.89	-99.97
2021-02-24	285.10	-99.89	-99.97
2021-02-23	296.96	-99.89	-99.97
2021-02-22	293.35	-99.89	-99.97
2021-02-19	296.96	-99.89	-99.97
2021-02-18	296.70	-99.89	-99.97
2021-02-17	302.63	-99.89	-99.97
2021-02-16	298.25	-99.89	-99.97
2021-02-11	290.77	-99.89	-99.97
2021-02-10	290.00	-99.89	-99.97
2021-02-09	281.24	-99.89	-99.97
2021-02-08	280.21	-99.89	-99.97
2021-02-05	279.95	-99.89	-99.97
2021-02-04	276.85	-99.89	-99.97
2021-02-03	279.69	-99.89	-99.97
2021-02-02	279.17	-99.89	-99.97
2021-02-01	274.53	-99.89	-99.97
2021-01-29	266.80	-99.89	-99.97
2021-01-28	269.90	-99.89	-99.97
2021-01-27	279.69	-99.89	-99.97
2021-01-26	280.98	-99.89	-99.97
2021-01-25	290.26	-99.89	-99.97
2021-01-22	281.75	-99.89	-99.97
2021-01-21	287.42	-99.89	-99.97
2021-01-20	287.68	-99.89	-99.97
2021-01-19	284.07	-99.89	-99.97
2021-01-18	273.76	-99.89	-99.97
2021-01-15	270.93	-99.89	-99.97
2021-01-14	269.12	-99.89	-99.97
2021-01-13	266.03	-99.89	-99.97
2021-01-12	266.03	-99.89	-99.97
2021-01-11	262.42	-99.89	-99.97
2021-01-08	261.13	-99.89	-99.97
2021-01-07	257.01	-99.89	-99.97
2021-01-06	258.81	-99.89	-99.97
2021-01-05	257.52	-99.89	-99.97
2021-01-04	256.23	-99.89	-99.97
2020-12-31	253.14	-99.89	-99.97
2020-12-30	252.37	-99.89	-99.97
2020-12-29	244.63	-99.89	-99.97
2020-12-28	241.28	-99.89	-99.97
2020-12-24	242.83	-99.89	-99.97
2020-12-23	241.80	-99.89	-99.97
2020-12-22	238.96	-99.89	-99.97
2020-12-21	241.03	-99.89	-99.97
2020-12-18	242.83	-99.89	-99.97
2020-12-17	246.18	-99.89	-99.97
2020-12-16	243.86	-99.89	-99.97
2020-12-15	240.25	-99.89	-99.97
2020-12-14	242.57	-99.89	-99.97
2020-12-11	244.12	-99.89	-99.97
2020-12-10	242.83	-99.89	-99.97
2020-12-09	243.86	-99.89	-99.97
2020-12-08	241.03	-99.89	-99.97
2020-12-07	243.09	-99.89	-99.97
2020-12-04	247.73	-99.89	-99.97
2020-12-03	246.70	-99.89	-99.97
2020-12-02	243.86	-99.89	-99.97
2020-12-01	244.38	-99.89	-99.97
2020-11-30	242.31	-99.89	-99.97
2020-11-27	249.02	-99.89	-99.97
2020-11-26	247.21	-99.89	-99.97
2020-11-25	245.15	-99.89	-99.97
2020-11-24	244.63	-99.89	-99.97
2020-11-23	243.35	-99.89	-99.97
2020-11-20	242.57	-99.89	-99.97
2020-11-19	241.80	-99.89	-99.97
2020-11-18	243.86	-99.89	-99.97
2020-11-17	242.57	-99.89	-99.97
2020-11-16	242.06	-99.89	-99.97
2020-11-13	238.96	-99.89	-99.97
2020-11-12	239.48	-99.89	-99.97
2020-11-11	240.25	-99.89	-99.97
2020-11-10	240.25	-99.89	-99.97
2020-11-09	237.16	-99.89	-99.97
2020-11-06	233.55	-99.89	-99.97
2020-11-05	231.23	-99.89	-99.97
2020-11-04	222.21	-99.89	-99.96
2020-11-03	223.75	-99.89	-99.96
2020-11-02	217.05	-99.89	-99.96
2020-10-30	212.41	-99.89	-99.96
2020-10-29	218.60	-99.89	-99.96
2020-10-28	219.60	-99.89	-99.96
2020-10-27	220.36	-99.89	-99.96
2020-10-23	222.62	-99.89	-99.96
2020-10-22	220.86	-99.89	-99.96
2020-10-21	220.61	-99.89	-99.96
2020-10-20	218.10	-99.89	-99.96
2020-10-19	217.85	-99.89	-99.96
2020-10-16	216.34	-99.89	-99.96
2020-10-15	212.57	-99.89	-99.96
2020-10-14	219.10	-99.89	-99.96
2020-10-12	219.85	-99.89	-99.96
2020-10-09	213.58	-99.89	-99.96
2020-10-08	213.08	-99.89	-99.96
2020-10-07	214.58	-99.89	-99.96
2020-10-06	211.07	-99.89	-99.96
2020-10-05	207.80	-99.89	-99.96
2020-09-30	204.79	-99.89	-99.96
2020-09-29	202.28	-99.89	-99.96
2020-09-28	204.79	-99.89	-99.96
2020-09-25	202.03	-99.89	-99.96
2020-09-24	202.78	-99.89	-99.96
2020-09-23	207.80	-99.89	-99.96
2020-09-22	207.55	-99.89	-99.96
2020-09-21	210.31	-99.89	-99.96
2020-09-18	216.84	-99.89	-99.96
2020-09-17	215.34	-99.89	-99.96
2020-09-16	219.85	-99.89	-99.96
2020-09-15	220.36	-99.89	-99.96
2020-09-14	218.85	-99.89	-99.96
2020-09-11	217.09	-99.89	-99.96
2020-09-10	215.59	-99.89	-99.96
2020-09-09	216.84	-99.89	-99.96
2020-09-08	218.60	-99.89	-99.96
2020-09-07	219.35	-99.89	-99.96
2020-09-04	220.36	-99.89	-99.96
2020-09-03	222.87	-99.89	-99.96
2020-09-02	224.12	-99.89	-99.96
2020-09-01	224.88	-99.89	-99.96
2020-08-31	224.37	-99.89	-99.96
2020-08-28	227.89	-99.89	-99.97
2020-08-27	225.88	-99.89	-99.96
2020-08-26	227.89	-99.89	-99.97
2020-08-25	228.39	-99.89	-99.97
2020-08-24	228.64	-99.89	-99.97
2020-08-21	223.62	-99.89	-99.96
2020-08-20	219.35	-99.89	-99.96
2020-08-19	224.88	-99.89	-99.96
2020-08-18	226.63	-99.89	-99.96
2020-08-17	226.38	-99.89	-99.96
2020-08-14	224.12	-99.89	-99.96
2020-08-13	225.13	-99.89	-99.96
2020-08-12	224.88	-99.89	-99.96
2020-08-11	220.86	-99.89	-99.96
2020-08-10	215.08	-99.89	-99.96
2020-08-07	216.09	-99.89	-99.96
2020-08-06	221.36	-99.89	-99.96
2020-08-05	223.87	-99.89	-99.96
2020-08-04	221.61	-99.89	-99.96
2020-08-03	215.34	-99.89	-99.96
2020-07-31	217.09	-99.89	-99.96
2020-07-30	218.10	-99.89	-99.96
2020-07-29	220.36	-99.89	-99.96
2020-07-28	219.60	-99.89	-99.96
2020-07-27	218.35	-99.89	-99.96
2020-07-24	218.35	-99.89	-99.96
2020-07-23	225.13	-99.89	-99.96
2020-07-22	222.37	-99.89	-99.96
2020-07-21	229.90	-99.89	-99.97
2020-07-20	222.87	-99.89	-99.96
2020-07-17	223.87	-99.89	-99.96
2020-07-16	222.11	-99.89	-99.96
2020-07-15	228.64	-99.89	-99.97
2020-07-14	228.39	-99.89	-99.97
2020-07-13	232.41	-99.89	-99.97
2020-07-10	230.65	-99.89	-99.97
2020-07-09	237.43	-99.89	-99.97
2020-07-08	235.67	-99.89	-99.97
2020-07-07	234.42	-99.89	-99.97
2020-07-06	238.18	-99.89	-99.97
2020-07-03	225.38	-99.89	-99.96
2020-07-02	222.62	-99.89	-99.96
2020-06-30	212.57	-99.89	-99.96
2020-06-29	210.82	-99.89	-99.96
2020-06-26	213.83	-99.89	-99.96
2020-06-24	216.84	-99.89	-99.96
2020-06-23	218.35	-99.89	-99.96
2020-06-22	213.83	-99.89	-99.96
2020-06-19	214.58	-99.89	-99.96
2020-06-18	212.32	-99.89	-99.96
2020-06-17	212.57	-99.89	-99.96
2020-06-16	211.32	-99.89	-99.96
2020-06-15	203.79	-99.89	-99.96
2020-06-12	210.06	-99.89	-99.96
2020-06-11	212.07	-99.89	-99.96
2020-06-10	219.60	-99.89	-99.96
2020-06-09	219.35	-99.89	-99.96
2020-06-08	215.59	-99.89	-99.96
2020-06-05	215.59	-99.89	-99.96
2020-06-04	210.31	-99.89	-99.96
2020-06-03	209.81	-99.89	-99.96
2020-06-02	204.54	-99.89	-99.96
2020-06-01	201.03	-99.89	-99.96
2020-05-29	191.23	-99.89	-99.96
2020-05-28	193.12	-99.89	-99.96
2020-05-27	195.00	-99.89	-99.96
2020-05-26	196.88	-99.89	-99.96
2020-05-25	190.61	-99.89	-99.96
2020-05-22	190.61	-99.89	-99.96
2020-05-21	206.93	-99.89	-99.96
2020-05-20	209.44	-99.89	-99.96
2020-05-19	208.81	-99.89	-99.96
2020-05-18	203.79	-99.89	-99.96
2020-05-15	201.28	-99.89	-99.96
2020-05-14	201.28	-99.89	-99.96
2020-05-13	205.67	-99.89	-99.96
2020-05-12	206.93	-99.89	-99.96
2020-05-11	211.32	-99.89	-99.96
2020-05-08	206.30	-99.89	-99.96
2020-05-07	203.16	-99.89	-99.96
2020-05-06	205.67	-99.89	-99.96
2020-05-05	201.28	-99.89	-99.96
2020-05-04	198.14	-99.89	-99.96
2020-04-29	210.69	-99.89	-99.96
2020-04-28	210.69	-99.89	-99.96
2020-04-27	206.42	-99.89	-99.96
2020-04-24	200.79	-99.89	-99.96
2020-04-23	202.05	-99.89	-99.96
2020-04-22	201.42	-99.89	-99.96
2020-04-21	200.17	-99.89	-99.96
2020-04-20	207.67	-99.89	-99.96
2020-04-17	207.05	-99.89	-99.96
2020-04-16	203.30	-99.89	-99.96
2020-04-15	203.92	-99.89	-99.96
2020-04-14	208.92	-99.89	-99.96
2020-04-09	206.42	-99.89	-99.96
2020-04-08	202.67	-99.89	-99.96
2020-04-07	206.42	-99.89	-99.96
2020-04-06	199.54	-99.89	-99.96
2020-04-03	193.29	-99.89	-99.96
2020-04-02	193.92	-99.89	-99.96
2020-04-01	191.41	-99.89	-99.96
2020-03-31	198.29	-99.89	-99.96
2020-03-30	192.67	-99.89	-99.96
2020-03-27	197.04	-99.89	-99.96
2020-03-26	195.17	-99.89	-99.96
2020-03-25	197.67	-99.89	-99.96
2020-03-24	188.29	-99.89	-99.96
2020-03-23	175.16	-99.89	-99.96
2020-03-20	188.91	-99.89	-99.96
2020-03-19	175.16	-99.89	-99.96
2020-03-18	183.28	-99.89	-99.96
2020-03-17	195.17	-99.89	-99.96
2020-03-16	193.92	-99.89	-99.96
2020-03-13	204.55	-99.89	-99.96
2020-03-12	208.30	-99.89	-99.96
2020-03-11	220.18	-99.89	-99.96
2020-03-10	221.43	-99.89	-99.96
2020-03-09	218.30	-99.89	-99.96
2020-03-06	231.44	-99.89	-99.97
2020-03-05	238.32	-99.89	-99.97
2020-03-04	232.06	-99.89	-99.97
2020-03-03	232.69	-99.89	-99.97
2020-03-02	233.31	-99.89	-99.97
2020-02-28	230.81	-99.89	-99.97
2020-02-27	239.57	-99.89	-99.97
2020-02-26	237.07	-99.89	-99.97
2020-02-25	238.94	-99.89	-99.97
2020-02-24	238.32	-99.89	-99.97
2020-02-21	243.94	-99.89	-99.97
2020-02-20	247.07	-99.89	-99.97
2020-02-19	248.32	-99.89	-99.97
2020-02-18	246.45	-99.89	-99.97
2020-02-17	252.07	-99.89	-99.97
2020-02-14	250.20	-99.89	-99.97
2020-02-13	249.57	-99.89	-99.97
2020-02-12	250.82	-99.89	-99.97
2020-02-11	247.07	-99.89	-99.97
2020-02-10	242.69	-99.89	-99.97
2020-02-07	244.57	-99.89	-99.97
2020-02-06	246.45	-99.89	-99.97
2020-02-05	237.07	-99.89	-99.97
2020-02-04	235.81	-99.89	-99.97
2020-02-03	231.44	-99.89	-99.97
2020-01-31	231.44	-99.89	-99.97
2020-01-30	233.31	-99.89	-99.97
2020-01-29	241.44	-99.89	-99.97
2020-01-24	251.45	-99.89	-99.97
2020-01-23	250.20	-99.89	-99.97
2020-01-22	257.08	-99.89	-99.97
2020-01-21	252.07	-99.89	-99.97
2020-01-20	262.08	-99.89	-99.97
2020-01-17	265.21	-99.89	-99.97
2020-01-16	262.70	-99.89	-99.97
2020-01-15	262.08	-99.89	-99.97
2020-01-14	263.33	-99.89	-99.97
2020-01-13	264.58	-99.89	-99.97
2020-01-10	260.20	-99.89	-99.97
2020-01-09	260.20	-99.89	-99.97
2020-01-08	253.32	-99.89	-99.97
2020-01-07	255.83	-99.89	-99.97
2020-01-06	255.83	-99.89	-99.97
2020-01-03	258.33	-99.89	-99.97
2020-01-02	258.95	-99.89	-99.97
2019-12-31	255.83	-99.89	-99.97
2019-12-30	257.08	-99.89	-99.97
2019-12-27	255.20	-99.89	-99.97
2019-12-24	250.20	-99.89	-99.97
2019-12-23	251.45	-99.89	-99.97
2019-12-20	252.07	-99.89	-99.97
2019-12-19	250.20	-99.89	-99.97
2019-12-18	250.82	-99.89	-99.97
2019-12-17	250.20	-99.89	-99.97
2019-12-16	246.45	-99.89	-99.97
2019-12-13	248.32	-99.89	-99.97
2019-12-12	240.19	-99.89	-99.97
2019-12-11	235.19	-99.89	-99.97
2019-12-10	232.69	-99.89	-99.97
2019-12-09	233.94	-99.89	-99.97
2019-12-06	233.31	-99.89	-99.97
2019-12-05	230.81	-99.89	-99.97
2019-12-04	228.31	-99.89	-99.97
2019-12-03	232.06	-99.89	-99.97
2019-12-02	233.31	-99.89	-99.97
2019-11-29	231.44	-99.89	-99.97
2019-11-28	238.32	-99.89	-99.97
2019-11-27	239.57	-99.89	-99.97
2019-11-26	238.94	-99.89	-99.97
2019-11-25	239.57	-99.89	-99.97
2019-11-22	234.56	-99.89	-99.97
2019-11-21	232.69	-99.89	-99.97
2019-11-20	238.32	-99.89	-99.97
2019-11-19	240.82	-99.89	-99.97
2019-11-18	235.19	-99.89	-99.97
2019-11-15	231.44	-99.89	-99.97
2019-11-14	232.06	-99.89	-99.97
2019-11-13	233.94	-99.89	-99.97
2019-11-12	240.19	-99.89	-99.97
2019-11-11	238.94	-99.89	-99.97
2019-11-08	247.70	-99.89	-99.97
2019-11-07	250.20	-99.89	-99.97
2019-11-06	248.32	-99.89	-99.97
2019-11-05	248.32	-99.89	-99.97
2019-11-04	247.07	-99.89	-99.97
2019-11-01	241.44	-99.89	-99.97
2019-10-31	238.32	-99.89	-99.97
2019-10-30	235.44	-99.89	-99.97
2019-10-29	237.26	-99.89	-99.97
2019-10-28	237.87	-99.89	-99.97
2019-10-25	236.05	-99.89	-99.97
2019-10-24	236.05	-99.89	-99.97
2019-10-23	234.22	-99.89	-99.97
2019-10-22	236.65	-99.89	-99.97
2019-10-21	235.44	-99.89	-99.97
2019-10-18	236.05	-99.89	-99.97
2019-10-17	237.87	-99.89	-99.97
2019-10-16	234.83	-99.89	-99.97
2019-10-15	233.01	-99.89	-99.97
2019-10-14	233.62	-99.89	-99.97
2019-10-11	231.79	-99.89	-99.97
2019-10-10	223.29	-99.89	-99.96
2019-10-09	223.29	-99.89	-99.96
2019-10-08	225.72	-99.89	-99.96
2019-10-04	224.50	-99.89	-99.96
2019-10-03	228.15	-99.89	-99.97
2019-10-02	226.93	-99.89	-99.96
2019-09-30	227.54	-99.89	-99.96
2019-09-27	226.32	-99.89	-99.96
2019-09-26	226.93	-99.89	-99.96
2019-09-25	226.32	-99.89	-99.96
2019-09-24	230.58	-99.89	-99.97
2019-09-23	229.36	-99.89	-99.97
2019-09-20	232.40	-99.89	-99.97
2019-09-19	232.40	-99.89	-99.97
2019-09-18	236.05	-99.89	-99.97
2019-09-17	236.05	-99.89	-99.97
2019-09-16	239.69	-99.89	-99.97
2019-09-13	242.73	-99.89	-99.97
2019-09-12	239.69	-99.89	-99.97
2019-09-11	239.69	-99.89	-99.97
2019-09-10	234.83	-99.89	-99.97
2019-09-09	234.83	-99.89	-99.97
2019-09-06	233.62	-99.89	-99.97
2019-09-05	233.01	-99.89	-99.97
2019-09-04	231.79	-99.89	-99.97
2019-09-03	219.64	-99.89	-99.96
2019-09-02	220.85	-99.89	-99.96
2019-08-30	222.07	-99.89	-99.96
2019-08-29	221.46	-99.89	-99.96
2019-08-28	220.25	-99.89	-99.96
2019-08-27	220.85	-99.89	-99.96
2019-08-26	221.46	-99.89	-99.96
2019-08-23	226.93	-99.89	-99.96
2019-08-22	225.72	-99.89	-99.96
2019-08-21	228.15	-99.89	-99.97
2019-08-20	228.15	-99.89	-99.97
2019-08-19	227.54	-99.89	-99.96
2019-08-16	222.07	-99.89	-99.96
2019-08-15	218.42	-99.89	-99.96
2019-08-14	215.39	-99.89	-99.96
2019-08-13	215.99	-99.89	-99.96
2019-08-12	222.07	-99.89	-99.96
2019-08-09	223.89	-99.89	-99.96
2019-08-08	226.32	-99.89	-99.96
2019-08-07	225.11	-99.89	-99.96
2019-08-06	225.11	-99.89	-99.96
2019-08-05	226.32	-99.89	-99.96
2019-08-02	235.44	-99.89	-99.97
2019-08-01	243.95	-99.89	-99.97
2019-07-31	246.38	-99.89	-99.97
2019-07-30	250.63	-99.89	-99.97
2019-07-29	250.02	-99.89	-99.97
2019-07-26	253.06	-99.89	-99.97
2019-07-25	256.10	-99.89	-99.97
2019-07-24	254.89	-99.89	-99.97
2019-07-23	254.28	-99.89	-99.97
2019-07-22	252.45	-99.89	-99.97
2019-07-19	257.92	-99.89	-99.97
2019-07-18	254.28	-99.89	-99.97
2019-07-17	256.10	-99.89	-99.97
2019-07-16	256.10	-99.89	-99.97
2019-07-15	255.49	-99.89	-99.97
2019-07-12	254.89	-99.89	-99.97
2019-07-11	253.67	-99.89	-99.97
2019-07-10	251.24	-99.89	-99.97
2019-07-09	250.02	-99.89	-99.97
2019-07-08	252.45	-99.89	-99.97
2019-07-05	258.53	-99.89	-99.97
2019-07-04	259.14	-99.89	-99.97
2019-07-03	259.14	-99.89	-99.97
2019-07-02	259.75	-99.89	-99.97
2019-06-28	253.67	-99.89	-99.97
2019-06-27	254.89	-99.89	-99.97
2019-06-26	249.42	-99.89	-99.97
2019-06-25	248.81	-99.89	-99.97
2019-06-24	252.45	-99.89	-99.97
2019-06-21	252.45	-99.89	-99.97
2019-06-20	253.67	-99.89	-99.97
2019-06-19	248.20	-99.89	-99.97
2019-06-18	239.69	-99.89	-99.97
2019-06-17	237.26	-99.89	-99.97
2019-06-14	235.44	-99.89	-99.97
2019-06-13	237.87	-99.89	-99.97
2019-06-12	237.87	-99.89	-99.97
2019-06-11	243.34	-99.89	-99.97
2019-06-10	240.91	-99.89	-99.97
2019-06-06	233.01	-99.89	-99.97
2019-06-05	233.01	-99.89	-99.97
2019-06-04	230.58	-99.89	-99.97
2019-06-03	231.79	-99.89	-99.97
2019-05-31	232.40	-99.89	-99.97
2019-05-30	234.83	-99.89	-99.97
2019-05-29	236.05	-99.89	-99.97
2019-05-28	237.26	-99.89	-99.97
2019-05-27	236.05	-99.89	-99.97
2019-05-24	237.26	-99.89	-99.97
2019-05-23	236.05	-99.89	-99.97
2019-05-22	239.69	-99.89	-99.97
2019-05-21	240.30	-99.89	-99.97
2019-05-20	240.91	-99.89	-99.97
2019-05-17	242.73	-99.89	-99.97
2019-05-16	245.77	-99.89	-99.97
2019-05-15	245.16	-99.89	-99.97
2019-05-14	243.95	-99.89	-99.97
2019-05-10	248.81	-99.89	-99.97
2019-05-09	246.38	-99.89	-99.97
2019-05-08	254.28	-99.89	-99.97
2019-05-07	258.53	-99.89	-99.97
2019-05-06	257.32	-99.89	-99.97
2019-05-03	267.65	-99.89	-99.97
2019-05-02	265.82	-99.89	-99.97
2019-04-30	262.78	-99.89	-99.97
2019-04-29	265.82	-99.89	-99.97
2019-04-26	261.57	-99.89	-99.97
2019-04-25	261.57	-99.89	-99.97
2019-04-24	263.99	-99.89	-99.97
2019-04-23	265.80	-99.89	-99.97
2019-04-18	265.80	-99.89	-99.97
2019-04-17	268.22	-99.89	-99.97
2019-04-16	268.22	-99.89	-99.97
2019-04-15	263.99	-99.89	-99.97
2019-04-12	265.20	-99.89	-99.97
2019-04-11	264.59	-99.89	-99.97
2019-04-10	268.22	-99.89	-99.97
2019-04-09	268.83	-99.89	-99.97
2019-04-08	267.62	-99.89	-99.97
2019-04-04	266.41	-99.89	-99.97
2019-04-03	265.80	-99.89	-99.97
2019-04-02	262.17	-99.89	-99.97
2019-04-01	261.57	-99.89	-99.97
2019-03-29	255.52	-99.89	-99.97
2019-03-28	251.29	-99.89	-99.97
2019-03-27	251.90	-99.89	-99.97
2019-03-26	248.87	-99.89	-99.97
2019-03-25	248.87	-99.89	-99.97
2019-03-22	255.52	-99.89	-99.97
2019-03-21	255.52	-99.89	-99.97
2019-03-20	258.55	-99.89	-99.97
2019-03-19	260.36	-99.89	-99.97
2019-03-18	259.15	-99.89	-99.97
2019-03-15	255.52	-99.89	-99.97
2019-03-14	253.10	-99.89	-99.97
2019-03-13	251.90	-99.89	-99.97
2019-03-12	254.31	-99.89	-99.97
2019-03-11	248.27	-99.89	-99.97
2019-03-08	244.64	-99.89	-99.97
2019-03-07	250.69	-99.89	-99.97
2019-03-06	254.31	-99.89	-99.97
2019-03-05	253.71	-99.89	-99.97
2019-03-04	253.10	-99.89	-99.97
2019-03-01	251.90	-99.89	-99.97
2019-02-28	249.48	-99.89	-99.97
2019-02-27	251.29	-99.89	-99.97
2019-02-26	251.29	-99.89	-99.97
2019-02-25	253.71	-99.89	-99.97
2019-02-22	251.90	-99.89	-99.97
2019-02-21	249.48	-99.89	-99.97
2019-02-20	247.66	-99.89	-99.97
2019-02-19	244.64	-99.89	-99.97
2019-02-18	245.85	-99.89	-99.97
2019-02-15	239.80	-99.89	-99.97
2019-02-14	246.45	-99.89	-99.97
2019-02-13	247.06	-99.89	-99.97
2019-02-12	243.43	-99.89	-99.97
2019-02-11	242.83	-99.89	-99.97
2019-02-08	240.41	-99.89	-99.97
2019-02-04	240.41	-99.89	-99.97
2019-02-01	239.80	-99.89	-99.97
2019-01-31	240.41	-99.89	-99.97
2019-01-30	236.17	-99.89	-99.97
2019-01-29	234.97	-99.89	-99.97
2019-01-28	235.57	-99.89	-99.97
2019-01-25	236.17	-99.89	-99.97
2019-01-24	230.13	-99.89	-99.97
2019-01-23	228.92	-99.89	-99.97
2019-01-22	228.31	-99.89	-99.97
2019-01-21	230.73	-99.89	-99.97
2019-01-18	229.52	-99.89	-99.97
2019-01-17	226.50	-99.89	-99.96
2019-01-16	227.71	-99.89	-99.97
2019-01-15	226.50	-99.89	-99.96
2019-01-14	219.85	-99.89	-99.96
2019-01-11	224.08	-99.89	-99.96
2019-01-10	223.48	-99.89	-99.96
2019-01-09	222.27	-99.89	-99.96
2019-01-08	214.41	-99.89	-99.96
2019-01-07	215.01	-99.89	-99.96
2019-01-04	211.99	-99.89	-99.96
2019-01-03	205.34	-99.89	-99.96
2019-01-02	205.34	-99.89	-99.96
2018-12-31	215.01	-99.89	-99.96
2018-12-28	210.18	-99.89	-99.96
2018-12-27	209.57	-99.89	-99.96
2018-12-24	212.59	-99.89	-99.96
2018-12-21	213.80	-99.89	-99.96
2018-12-20	212.59	-99.89	-99.96
2018-12-19	215.01	-99.89	-99.96
2018-12-18	214.41	-99.89	-99.96
2018-12-17	218.64	-99.89	-99.96
2018-12-14	218.04	-99.89	-99.96
2018-12-13	224.08	-99.89	-99.96
2018-12-12	220.45	-99.89	-99.96
2018-12-11	213.80	-99.89	-99.96
2018-12-10	214.41	-99.89	-99.96
2018-12-07	216.83	-99.89	-99.96
2018-12-06	218.64	-99.89	-99.96
2018-12-05	226.50	-99.89	-99.96
2018-12-04	231.94	-99.89	-99.97
2018-12-03	231.34	-99.89	-99.97
2018-11-30	222.87	-99.89	-99.96
2018-11-29	222.27	-99.89	-99.96
2018-11-28	224.08	-99.89	-99.96
2018-11-27	219.85	-99.89	-99.96
2018-11-26	221.06	-99.89	-99.96
2018-11-23	216.22	-99.89	-99.96
2018-11-22	216.83	-99.89	-99.96
2018-11-21	216.22	-99.89	-99.96
2018-11-20	215.01	-99.89	-99.96
2018-11-19	219.85	-99.89	-99.96
2018-11-16	218.04	-99.89	-99.96
2018-11-15	218.04	-99.89	-99.96
2018-11-14	212.59	-99.89	-99.96
2018-11-13	214.41	-99.89	-99.96
2018-11-12	211.99	-99.89	-99.96
2018-11-09	211.39	-99.89	-99.96
2018-11-08	219.25	-99.89	-99.96
2018-11-07	218.04	-99.89	-99.96
2018-11-06	217.43	-99.89	-99.96
2018-11-05	215.01	-99.89	-99.96
2018-11-02	221.66	-99.89	-99.96
2018-11-01	208.36	-99.89	-99.96
2018-10-31	202.92	-99.89	-99.96
2018-10-30	200.02	-99.89	-99.96
2018-10-29	202.36	-99.89	-99.96
2018-10-26	200.60	-99.89	-99.96
2018-10-25	204.71	-99.89	-99.96
2018-10-24	207.64	-99.89	-99.96
2018-10-23	208.22	-99.89	-99.96
2018-10-22	217.60	-99.89	-99.96
2018-10-19	210.57	-99.89	-99.96
2018-10-18	208.81	-99.89	-99.96
2018-10-16	209.39	-99.89	-99.96
2018-10-15	208.81	-99.89	-99.96
2018-10-12	212.91	-99.89	-99.96
2018-10-11	206.46	-99.89	-99.96
2018-10-10	218.18	-99.89	-99.96
2018-10-09	217.60	-99.89	-99.96
2018-10-08	218.18	-99.89	-99.96
2018-10-05	222.28	-99.89	-99.96
2018-10-04	222.87	-99.89	-99.96
2018-10-03	227.56	-99.89	-99.96
2018-10-02	228.14	-99.89	-99.97
2018-09-28	235.76	-99.89	-99.97
2018-09-27	235.18	-99.89	-99.97
2018-09-26	236.35	-99.89	-99.97
2018-09-24	232.25	-99.89	-99.97
2018-09-21	238.11	-99.89	-99.97
2018-09-20	232.25	-99.89	-99.97
2018-09-19	231.07	-99.89	-99.97
2018-09-18	227.56	-99.89	-99.96
2018-09-17	225.80	-99.89	-99.96
2018-09-14	229.90	-99.89	-99.97
2018-09-13	226.97	-99.89	-99.96
2018-09-12	219.94	-99.89	-99.96
2018-09-11	219.94	-99.89	-99.96
2018-09-10	222.87	-99.89	-99.96
2018-09-07	225.80	-99.89	-99.96
2018-09-06	226.97	-99.89	-99.96
2018-09-05	228.73	-99.89	-99.97
2018-09-04	238.11	-99.89	-99.97
2018-09-03	234.59	-99.89	-99.97
2018-08-31	235.76	-99.89	-99.97
2018-08-30	239.28	-99.89	-99.97
2018-08-29	242.21	-99.89	-99.97
2018-08-28	241.62	-99.89	-99.97
2018-08-27	240.45	-99.89	-99.97
2018-08-24	232.83	-99.89	-99.97
2018-08-23	233.42	-99.89	-99.97
2018-08-22	235.76	-99.89	-99.97
2018-08-21	234.00	-99.89	-99.97
2018-08-20	232.25	-99.89	-99.97
2018-08-17	227.56	-99.89	-99.96
2018-08-16	226.97	-99.89	-99.96
2018-08-15	228.14	-99.89	-99.97
2018-08-14	234.00	-99.89	-99.97
2018-08-13	235.76	-99.89	-99.97
2018-08-10	239.86	-99.89	-99.97
2018-08-09	243.38	-99.89	-99.97
2018-08-08	240.45	-99.89	-99.97
2018-08-07	239.28	-99.89	-99.97
2018-08-06	234.59	-99.89	-99.97
2018-08-03	232.25	-99.89	-99.97
2018-08-02	232.83	-99.89	-99.97
2018-08-01	239.86	-99.89	-99.97
2018-07-31	243.38	-99.89	-99.97
2018-07-30	244.55	-99.89	-99.97
2018-07-27	245.14	-99.89	-99.97
2018-07-26	245.14	-99.89	-99.97
2018-07-25	248.07	-99.89	-99.97
2018-07-24	244.55	-99.89	-99.97
2018-07-23	239.86	-99.89	-99.97
2018-07-20	239.28	-99.89	-99.97
2018-07-19	236.35	-99.89	-99.97
2018-07-18	237.52	-99.89	-99.97
2018-07-17	239.28	-99.89	-99.97
2018-07-16	242.79	-99.89	-99.97
2018-07-13	242.79	-99.89	-99.97
2018-07-12	242.21	-99.89	-99.97
2018-07-11	239.86	-99.89	-99.97
2018-07-10	244.55	-99.89	-99.97
2018-07-09	245.14	-99.89	-99.97
2018-07-06	238.69	-99.89	-99.97
2018-07-05	237.52	-99.89	-99.97
2018-07-04	236.93	-99.89	-99.97
2018-07-03	241.04	-99.89	-99.97
2018-06-29	245.14	-99.89	-99.97
2018-06-28	239.86	-99.89	-99.97
2018-06-27	238.11	-99.89	-99.97
2018-06-26	244.55	-99.89	-99.97
2018-06-25	245.72	-99.89	-99.97
2018-06-22	249.83	-99.89	-99.97
2018-06-21	248.65	-99.89	-99.97
2018-06-20	254.51	-99.89	-99.97
2018-06-19	251.58	-99.89	-99.97
2018-06-15	260.37	-99.89	-99.97
2018-06-14	262.72	-99.89	-99.97
2018-06-13	265.65	-99.89	-99.97
2018-06-12	270.33	-99.89	-99.97
2018-06-11	269.75	-99.89	-99.97
2018-06-08	267.40	-99.89	-99.97
2018-06-07	274.44	-99.89	-99.97
2018-06-06	271.51	-99.89	-99.97
2018-06-05	269.16	-99.89	-99.97
2018-06-04	267.99	-99.89	-99.97
2018-06-01	262.72	-99.89	-99.97
2018-05-31	262.72	-99.89	-99.97
2018-05-30	256.27	-99.89	-99.97
2018-05-29	262.13	-99.89	-99.97
2018-05-28	265.65	-99.89	-99.97
2018-05-25	263.89	-99.89	-99.97
2018-05-24	264.48	-99.89	-99.97
2018-05-23	263.30	-99.89	-99.97
2018-05-21	270.33	-99.89	-99.97
2018-05-18	267.40	-99.89	-99.97
2018-05-17	266.23	-99.89	-99.97
2018-05-16	267.40	-99.89	-99.97
2018-05-15	268.58	-99.89	-99.97
2018-05-14	272.09	-99.89	-99.97
2018-05-11	266.82	-99.89	-99.97
2018-05-10	263.30	-99.89	-99.97
2018-05-09	260.37	-99.89	-99.97
2018-05-08	259.20	-99.89	-99.97
2018-05-07	253.93	-99.89	-99.97
2018-05-04	252.76	-99.89	-99.97
2018-05-03	256.86	-99.89	-99.97
2018-05-02	261.55	-99.89	-99.97
2018-04-30	263.89	-99.89	-99.97
2018-04-27	256.27	-99.89	-99.97
2018-04-26	253.81	-99.89	-99.97
2018-04-25	257.31	-99.89	-99.97
2018-04-24	260.80	-99.89	-99.97
2018-04-23	256.14	-99.89	-99.97
2018-04-20	257.89	-99.89	-99.97
2018-04-19	262.55	-99.89	-99.97
2018-04-18	257.31	-99.89	-99.97
2018-04-17	253.81	-99.89	-99.97
2018-04-16	256.72	-99.89	-99.97
2018-04-13	263.14	-99.89	-99.97
2018-04-12	263.72	-99.89	-99.97
2018-04-11	264.30	-99.89	-99.97
2018-04-10	261.97	-99.89	-99.97
2018-04-09	256.72	-99.89	-99.97
2018-04-06	250.90	-99.89	-99.97
2018-04-04	246.82	-99.89	-99.97
2018-04-03	256.14	-99.89	-99.97
2018-03-29	254.39	-99.89	-99.97
2018-03-28	253.81	-99.89	-99.97
2018-03-27	262.55	-99.89	-99.97
2018-03-26	260.22	-99.89	-99.97
2018-03-23	256.14	-99.89	-99.97
2018-03-22	266.05	-99.89	-99.97
2018-03-21	269.55	-99.89	-99.97
2018-03-20	271.88	-99.89	-99.97
2018-03-19	271.30	-99.89	-99.97
2018-03-16	270.71	-99.89	-99.97
2018-03-15	271.30	-99.89	-99.97
2018-03-14	270.71	-99.89	-99.97
2018-03-13	271.88	-99.89	-99.97
2018-03-12	271.30	-99.89	-99.97
2018-03-09	264.89	-99.89	-99.97
2018-03-08	261.39	-99.89	-99.97
2018-03-07	255.56	-99.89	-99.97
2018-03-06	259.06	-99.89	-99.97
2018-03-05	252.06	-99.89	-99.97
2018-03-02	260.22	-99.89	-99.97
2018-03-01	264.89	-99.89	-99.97
2018-02-28	262.55	-99.89	-99.97
2018-02-27	267.80	-99.89	-99.97
2018-02-26	270.71	-99.89	-99.97
2018-02-23	267.22	-99.89	-99.97
2018-02-22	263.72	-99.89	-99.97
2018-02-21	268.97	-99.89	-99.97
2018-02-20	261.97	-99.89	-99.97
2018-02-15	264.30	-99.89	-99.97
2018-02-14	257.89	-99.89	-99.97
2018-02-13	250.90	-99.89	-99.97
2018-02-12	245.65	-99.89	-99.97
2018-02-09	245.65	-99.89	-99.97
2018-02-08	256.72	-99.89	-99.97
2018-02-07	254.98	-99.89	-99.97
2018-02-06	259.64	-99.89	-99.97
2018-02-05	277.71	-99.89	-99.97
2018-02-02	282.37	-99.89	-99.97
2018-02-01	282.95	-99.89	-99.97
2018-01-31	285.87	-99.89	-99.97
2018-01-30	282.95	-99.89	-99.97
2018-01-29	286.45	-99.89	-99.97
2018-01-26	288.78	-99.89	-99.97
2018-01-25	283.54	-99.89	-99.97
2018-01-24	286.45	-99.89	-99.97
2018-01-23	285.87	-99.89	-99.97
2018-01-22	278.87	-99.89	-99.97
2018-01-19	277.71	-99.89	-99.97
2018-01-18	276.54	-99.89	-99.97
2018-01-17	274.21	-99.89	-99.97
2018-01-16	273.63	-99.89	-99.97
2018-01-15	267.80	-99.89	-99.97
2018-01-12	267.22	-99.89	-99.97
2018-01-11	264.30	-99.89	-99.97
2018-01-10	264.30	-99.89	-99.97
2018-01-09	263.72	-99.89	-99.97
2018-01-08	261.97	-99.89	-99.97
2018-01-05	260.80	-99.89	-99.97
2018-01-04	260.22	-99.89	-99.97
2018-01-03	257.89	-99.89	-99.97
2018-01-02	257.31	-99.89	-99.97
2017-12-29	250.31	-99.89	-99.97
2017-12-28	250.31	-99.89	-99.97
2017-12-27	247.40	-99.89	-99.97
2017-12-22	246.23	-99.89	-99.97
2017-12-21	244.48	-99.89	-99.97
2017-12-20	243.32	-99.89	-99.97
2017-12-19	242.74	-99.89	-99.97
2017-12-18	240.99	-99.89	-99.97
2017-12-15	238.66	-99.89	-99.97
2017-12-14	241.57	-99.89	-99.97
2017-12-13	243.32	-99.89	-99.97
2017-12-12	238.07	-99.89	-99.97
2017-12-11	239.82	-99.89	-99.97
2017-12-08	236.32	-99.89	-99.97
2017-12-07	232.24	-99.89	-99.97
2017-12-06	231.08	-99.89	-99.97
2017-12-05	238.66	-99.89	-99.97
2017-12-04	242.15	-99.89	-99.97
2017-12-01	241.57	-99.89	-99.97
2017-11-30	243.32	-99.89	-99.97
2017-11-29	247.98	-99.89	-99.97
2017-11-28	247.98	-99.89	-99.97
2017-11-27	248.56	-99.89	-99.97
2017-11-24	250.31	-99.89	-99.97
2017-11-23	248.56	-99.89	-99.97
2017-11-22	252.64	-99.89	-99.97
2017-11-21	249.15	-99.89	-99.97
2017-11-20	242.15	-99.89	-99.97
2017-11-17	242.15	-99.89	-99.97
2017-11-16	240.40	-99.89	-99.97
2017-11-15	239.24	-99.89	-99.97
2017-11-14	242.74	-99.89	-99.97
2017-11-13	242.74	-99.89	-99.97
2017-11-10	242.15	-99.89	-99.97
2017-11-09	241.57	-99.89	-99.97
2017-11-08	239.82	-99.89	-99.97
2017-11-07	240.40	-99.89	-99.97
2017-11-06	235.74	-99.89	-99.97
2017-11-03	235.74	-99.89	-99.97
2017-11-02	233.99	-99.89	-99.97
2017-11-01	235.16	-99.89	-99.97
2017-10-31	231.66	-99.89	-99.97
2017-10-30	232.48	-99.89	-99.97
2017-10-27	233.04	-99.89	-99.97
2017-10-26	230.77	-99.89	-99.97
2017-10-25	231.91	-99.89	-99.97
2017-10-24	230.77	-99.89	-99.97
2017-10-23	231.91	-99.89	-99.97
2017-10-20	234.18	-99.89	-99.97
2017-10-19	230.77	-99.89	-99.97
2017-10-18	236.45	-99.89	-99.97
2017-10-17	236.45	-99.89	-99.97
2017-10-16	235.88	-99.89	-99.97
2017-10-13	233.61	-99.89	-99.97
2017-10-12	233.61	-99.89	-99.97
2017-10-11	231.91	-99.89	-99.97
2017-10-10	233.61	-99.89	-99.97
2017-10-09	231.91	-99.89	-99.97
2017-10-06	233.04	-99.89	-99.97
2017-10-04	231.91	-99.89	-99.97
2017-10-03	229.64	-99.89	-99.97
2017-09-29	222.26	-99.89	-99.96
2017-09-28	221.13	-99.89	-99.96
2017-09-27	224.53	-99.89	-99.96
2017-09-26	223.40	-99.89	-99.96
2017-09-25	222.83	-99.89	-99.96
2017-09-22	226.24	-99.89	-99.96
2017-09-21	229.07	-99.89	-99.97
2017-09-20	229.07	-99.89	-99.97
2017-09-19	228.51	-99.89	-99.97
2017-09-18	229.07	-99.89	-99.97
2017-09-15	225.67	-99.89	-99.96
2017-09-14	225.67	-99.89	-99.96
2017-09-13	226.24	-99.89	-99.96
2017-09-12	227.37	-99.89	-99.96
2017-09-11	227.37	-99.89	-99.96
2017-09-08	223.97	-99.89	-99.96
2017-09-07	222.26	-99.89	-99.96
2017-09-06	222.83	-99.89	-99.96
2017-09-05	224.53	-99.89	-99.96
2017-09-04	224.53	-99.89	-99.96
2017-09-01	226.24	-99.89	-99.96
2017-08-31	226.24	-99.89	-99.96
2017-08-30	227.37	-99.89	-99.96
2017-08-29	223.40	-99.89	-99.96
2017-08-28	225.10	-99.89	-99.96
2017-08-25	223.97	-99.89	-99.96
2017-08-24	219.99	-99.89	-99.96
2017-08-22	219.43	-99.89	-99.96
2017-08-21	216.59	-99.89	-99.96
2017-08-18	214.89	-99.89	-99.96
2017-08-17	218.29	-99.89	-99.96
2017-08-16	218.86	-99.89	-99.96
2017-08-15	216.02	-99.89	-99.96
2017-08-14	216.59	-99.89	-99.96
2017-08-11	213.75	-99.89	-99.96
2017-08-10	219.43	-99.89	-99.96
2017-08-09	222.83	-99.89	-99.96
2017-08-08	223.97	-99.89	-99.96
2017-08-07	221.70	-99.89	-99.96
2017-08-04	220.56	-99.89	-99.96
2017-08-03	220.56	-99.89	-99.96
2017-08-02	220.56	-99.89	-99.96
2017-08-01	219.99	-99.89	-99.96
2017-07-31	216.59	-99.89	-99.96
2017-07-28	213.75	-99.89	-99.96
2017-07-27	215.46	-99.89	-99.96
2017-07-26	213.19	-99.89	-99.96
2017-07-25	212.05	-99.89	-99.96
2017-07-24	212.62	-99.89	-99.96
2017-07-21	210.92	-99.89	-99.96
2017-07-20	210.35	-99.89	-99.96
2017-07-19	209.78	-99.89	-99.96
2017-07-18	208.08	-99.89	-99.96
2017-07-17	208.08	-99.89	-99.96
2017-07-14	206.95	-99.89	-99.96
2017-07-13	206.38	-99.89	-99.96
2017-07-12	202.97	-99.89	-99.96
2017-07-11	201.27	-99.89	-99.96
2017-07-10	196.73	-99.89	-99.96
2017-07-07	195.03	-99.89	-99.96
2017-07-06	196.73	-99.89	-99.96
2017-07-05	196.17	-99.89	-99.96
2017-07-04	195.03	-99.89	-99.96
2017-07-03	197.87	-99.89	-99.96
2017-06-30	197.87	-99.89	-99.96
2017-06-29	199.00	-99.89	-99.96
2017-06-28	197.30	-99.89	-99.96
2017-06-27	197.87	-99.89	-99.96
2017-06-26	198.43	-99.89	-99.96
2017-06-23	197.30	-99.89	-99.96
2017-06-22	196.73	-99.89	-99.96
2017-06-21	195.60	-99.89	-99.96
2017-06-20	197.30	-99.89	-99.96
2017-06-19	198.43	-99.89	-99.96
2017-06-16	195.03	-99.89	-99.96
2017-06-15	194.46	-99.89	-99.96
2017-06-14	197.87	-99.89	-99.96
2017-06-13	197.87	-99.89	-99.96
2017-06-12	196.73	-99.89	-99.96
2017-06-09	199.57	-99.89	-99.96
2017-06-08	199.57	-99.89	-99.96
2017-06-07	198.43	-99.89	-99.96
2017-06-06	198.43	-99.89	-99.96
2017-06-05	197.30	-99.89	-99.96
2017-06-02	197.87	-99.89	-99.96
2017-06-01	195.03	-99.89	-99.96
2017-05-31	195.03	-99.89	-99.96
2017-05-29	195.03	-99.89	-99.96
2017-05-26	193.90	-99.89	-99.96
2017-05-25	193.33	-99.89	-99.96
2017-05-24	191.06	-99.89	-99.96
2017-05-23	191.63	-99.89	-99.96
2017-05-22	191.06	-99.89	-99.96
2017-05-19	188.79	-99.89	-99.96
2017-05-18	188.22	-99.89	-99.96
2017-05-17	190.49	-99.89	-99.96
2017-05-16	190.49	-99.89	-99.96
2017-05-15	190.49	-99.89	-99.96
2017-05-12	187.65	-99.89	-99.96
2017-05-11	187.09	-99.89	-99.96
2017-05-10	185.39	-99.89	-99.96
2017-05-09	184.25	-99.89	-99.96
2017-05-08	180.85	-99.89	-99.96
2017-05-05	179.71	-99.89	-99.96
2017-05-04	182.55	-99.89	-99.96
2017-05-02	181.41	-99.89	-99.96
2017-04-28	181.41	-99.89	-99.96
2017-04-27	181.98	-99.89	-99.96
2017-04-26	180.28	-99.89	-99.96
2017-04-25	179.15	-99.89	-99.96
2017-04-24	175.77	-99.89	-99.96
2017-04-21	174.08	-99.89	-99.96
2017-04-20	174.64	-99.89	-99.96
2017-04-19	172.38	-99.89	-99.96
2017-04-18	172.38	-99.89	-99.96
2017-04-13	176.90	-99.89	-99.96
2017-04-12	177.46	-99.89	-99.96
2017-04-11	175.20	-99.89	-99.96
2017-04-10	176.90	-99.89	-99.96
2017-04-07	176.90	-99.89	-99.96
2017-04-06	176.90	-99.89	-99.96
2017-04-05	178.02	-99.89	-99.96
2017-04-03	176.33	-99.89	-99.96
2017-03-31	175.77	-99.89	-99.96
2017-03-30	177.46	-99.89	-99.96
2017-03-29	178.02	-99.89	-99.96
2017-03-28	178.02	-99.89	-99.96
2017-03-27	176.33	-99.89	-99.96
2017-03-24	178.59	-99.89	-99.96
2017-03-23	177.46	-99.89	-99.96
2017-03-22	177.46	-99.89	-99.96
2017-03-21	180.28	-99.89	-99.96
2017-03-20	179.15	-99.89	-99.96
2017-03-17	177.46	-99.89	-99.96
2017-03-16	176.90	-99.89	-99.96
2017-03-15	171.82	-99.89	-99.96
2017-03-14	171.82	-99.89	-99.96
2017-03-13	171.82	-99.89	-99.96
2017-03-10	169.00	-99.89	-99.96
2017-03-09	168.44	-99.89	-99.96
2017-03-08	170.69	-99.89	-99.96
2017-03-07	170.13	-99.89	-99.96
2017-03-06	169.00	-99.89	-99.96
2017-03-03	169.00	-99.89	-99.96
2017-03-02	170.13	-99.89	-99.96
2017-03-01	171.26	-99.89	-99.96
2017-02-28	171.26	-99.89	-99.96
2017-02-27	173.51	-99.89	-99.96
2017-02-24	174.08	-99.89	-99.96
2017-02-23	174.64	-99.89	-99.96
2017-02-22	174.64	-99.89	-99.96
2017-02-21	172.95	-99.89	-99.96
2017-02-20	174.64	-99.89	-99.96
2017-02-17	173.51	-99.89	-99.96
2017-02-16	174.08	-99.89	-99.96
2017-02-15	172.38	-99.89	-99.96
2017-02-14	169.56	-99.89	-99.96
2017-02-13	169.00	-99.89	-99.96
2017-02-10	168.44	-99.89	-99.96
2017-02-09	167.31	-99.89	-99.96
2017-02-08	167.31	-99.89	-99.96
2017-02-07	165.05	-99.89	-99.96
2017-02-06	165.05	-99.89	-99.96
2017-02-03	162.23	-99.89	-99.96
2017-02-02	163.36	-99.89	-99.96
2017-02-01	165.05	-99.89	-99.96
2017-01-27	165.62	-99.89	-99.96
2017-01-26	165.62	-99.89	-99.96
2017-01-25	161.67	-99.89	-99.96
2017-01-24	160.54	-99.89	-99.96
2017-01-23	159.98	-99.89	-99.96
2017-01-20	160.54	-99.89	-99.96
2017-01-19	162.23	-99.89	-99.96
2017-01-18	162.23	-99.89	-99.96
2017-01-17	159.98	-99.89	-99.96
2017-01-16	158.29	-99.89	-99.96
2017-01-13	160.54	-99.89	-99.96
2017-01-12	159.98	-99.89	-99.96
2017-01-11	160.54	-99.89	-99.96
2017-01-10	157.72	-99.89	-99.96
2017-01-09	156.59	-99.89	-99.96
2017-01-06	155.47	-99.89	-99.96
2017-01-05	154.90	-99.89	-99.96
2017-01-04	151.52	-99.89	-99.95
2017-01-03	151.52	-99.89	-99.95
2016-12-30	149.26	-99.89	-99.95
2016-12-29	147.57	-99.89	-99.95
2016-12-28	146.44	-99.89	-99.95
2016-12-23	145.31	-99.89	-99.95
2016-12-22	146.44	-99.89	-99.95
2016-12-21	148.13	-99.89	-99.95
2016-12-20	147.01	-99.89	-99.95
2016-12-19	148.13	-99.89	-99.95
2016-12-16	150.39	-99.89	-99.95
2016-12-15	150.39	-99.89	-99.95
2016-12-14	155.47	-99.89	-99.96
2016-12-13	154.90	-99.89	-99.96
2016-12-12	154.34	-99.89	-99.95
2016-12-09	158.85	-99.89	-99.96
2016-12-08	159.41	-99.89	-99.96
2016-12-07	159.41	-99.89	-99.96
2016-12-06	157.72	-99.89	-99.96
2016-12-05	156.03	-99.89	-99.96
2016-12-02	156.59	-99.89	-99.96
2016-12-01	160.54	-99.89	-99.96
2016-11-30	159.41	-99.89	-99.96
2016-11-29	158.29	-99.89	-99.96
2016-11-28	159.41	-99.89	-99.96
2016-11-25	158.29	-99.89	-99.96
2016-11-24	156.59	-99.89	-99.96
2016-11-23	158.29	-99.89	-99.96
2016-11-22	158.29	-99.89	-99.96
2016-11-21	154.34	-99.89	-99.95
2016-11-18	153.21	-99.89	-99.95
2016-11-17	152.65	-99.89	-99.95
2016-11-16	153.77	-99.89	-99.95
2016-11-15	153.77	-99.89	-99.95
2016-11-14	152.65	-99.89	-99.95
2016-11-11	156.03	-99.89	-99.96
2016-11-10	159.98	-99.89	-99.96
2016-11-09	154.90	-99.89	-99.96
2016-11-08	159.98	-99.89	-99.96
2016-11-07	159.41	-99.89	-99.96
2016-11-04	157.72	-99.89	-99.96
2016-11-03	158.29	-99.89	-99.96
2016-11-02	159.41	-99.89	-99.96
2016-11-01	162.80	-99.89	-99.96
2016-10-31	160.54	-99.89	-99.96
2016-10-28	160.88	-99.89	-99.96
2016-10-27	162.53	-99.89	-99.96
2016-10-26	164.72	-99.89	-99.96
2016-10-25	167.47	-99.89	-99.96
2016-10-24	168.02	-99.89	-99.96
2016-10-20	165.27	-99.89	-99.96
2016-10-19	164.17	-99.89	-99.96
2016-10-18	165.27	-99.89	-99.96
2016-10-17	161.43	-99.89	-99.96
2016-10-14	163.63	-99.89	-99.96
2016-10-13	161.43	-99.89	-99.96
2016-10-12	165.27	-99.89	-99.96
2016-10-11	166.37	-99.89	-99.96
2016-10-07	170.22	-99.89	-99.96
2016-10-06	171.31	-99.89	-99.96
2016-10-05	169.12	-99.89	-99.96
2016-10-04	168.02	-99.89	-99.96
2016-10-03	166.92	-99.89	-99.96
2016-09-30	163.63	-99.89	-99.96
2016-09-29	169.12	-99.89	-99.96
2016-09-28	167.47	-99.89	-99.96
2016-09-27	166.92	-99.89	-99.96
2016-09-26	164.72	-99.89	-99.96
2016-09-23	167.47	-99.89	-99.96
2016-09-22	169.12	-99.89	-99.96
2016-09-21	167.47	-99.89	-99.96
2016-09-20	166.92	-99.89	-99.96
2016-09-19	166.37	-99.89	-99.96
2016-09-15	164.72	-99.89	-99.96
2016-09-14	163.08	-99.89	-99.96
2016-09-13	163.63	-99.89	-99.96
2016-09-12	164.17	-99.89	-99.96
2016-09-09	172.96	-99.89	-99.96
2016-09-08	169.67	-99.89	-99.96
2016-09-07	168.57	-99.89	-99.96
2016-09-06	168.57	-99.89	-99.96
2016-09-05	166.92	-99.89	-99.96
2016-09-02	162.53	-99.89	-99.96
2016-09-01	162.53	-99.89	-99.96
2016-08-31	159.78	-99.89	-99.96
2016-08-30	159.78	-99.89	-99.96
2016-08-29	158.13	-99.89	-99.96
2016-08-26	159.23	-99.89	-99.96
2016-08-25	157.58	-99.89	-99.96
2016-08-24	157.58	-99.89	-99.96
2016-08-23	159.78	-99.89	-99.96
2016-08-22	159.78	-99.89	-99.96
2016-08-19	158.68	-99.89	-99.96
2016-08-18	160.33	-99.89	-99.96
2016-08-17	157.03	-99.89	-99.96
2016-08-16	158.13	-99.89	-99.96
2016-08-15	159.23	-99.89	-99.96
2016-08-12	156.49	-99.89	-99.96
2016-08-11	154.29	-99.89	-99.95
2016-08-10	153.19	-99.89	-99.95
2016-08-09	153.19	-99.89	-99.95
2016-08-08	153.19	-99.89	-99.95
2016-08-05	149.90	-99.89	-99.95
2016-08-04	146.05	-99.89	-99.95
2016-08-03	144.95	-99.89	-99.95
2016-08-01	149.90	-99.89	-99.95
2016-07-29	146.60	-99.89	-99.95
2016-07-28	149.90	-99.89	-99.95
2016-07-27	148.80	-99.89	-99.95
2016-07-26	149.90	-99.89	-99.95
2016-07-25	147.70	-99.89	-99.95
2016-07-22	147.15	-99.89	-99.95
2016-07-21	147.70	-99.89	-99.95
2016-07-20	147.15	-99.89	-99.95
2016-07-19	143.85	-99.89	-99.95
2016-07-18	145.50	-99.89	-99.95
2016-07-15	144.95	-99.89	-99.95
2016-07-14	143.30	-99.89	-99.95
2016-07-13	140.56	-99.89	-99.95
2016-07-12	139.46	-99.89	-99.95
2016-07-11	135.07	-99.89	-99.95
2016-07-08	132.32	-99.89	-99.95
2016-07-07	133.42	-99.89	-99.95
2016-07-06	131.22	-99.89	-99.95
2016-07-05	133.97	-99.89	-99.95
2016-07-04	137.81	-99.89	-99.95
2016-06-30	134.52	-99.89	-99.95
2016-06-29	130.67	-99.89	-99.95
2016-06-28	127.38	-99.89	-99.95
2016-06-27	127.38	-99.89	-99.95
2016-06-24	127.93	-99.89	-99.95
2016-06-23	134.52	-99.89	-99.95
2016-06-22	133.97	-99.89	-99.95
2016-06-21	131.22	-99.89	-99.95
2016-06-20	129.02	-99.89	-99.95
2016-06-17	126.28	-99.89	-99.95
2016-06-16	124.63	-99.89	-99.95
2016-06-15	128.48	-99.89	-99.95
2016-06-14	128.48	-99.89	-99.95
2016-06-13	129.57	-99.89	-99.95
2016-06-10	135.07	-99.89	-99.95
2016-06-08	137.81	-99.89	-99.95
2016-06-07	137.26	-99.89	-99.95
2016-06-06	134.52	-99.89	-99.95
2016-06-03	133.42	-99.89	-99.95
2016-06-02	132.32	-99.89	-99.95
2016-06-01	130.67	-99.89	-99.95
2016-05-31	131.77	-99.89	-99.95
2016-05-30	129.02	-99.89	-99.95
2016-05-27	128.48	-99.89	-99.95
2016-05-26	126.83	-99.89	-99.95
2016-05-25	126.28	-99.89	-99.95
2016-05-24	120.79	-99.89	-99.95
2016-05-23	119.69	-99.89	-99.95
2016-05-20	121.34	-99.89	-99.95
2016-05-19	118.37	-99.89	-99.95
2016-05-18	119.25	-99.89	-99.95
2016-05-17	122.98	-99.89	-99.95
2016-05-16	120.24	-99.89	-99.95
2016-05-13	118.37	-99.89	-99.95
2016-05-12	120.24	-99.89	-99.95
2016-05-11	121.88	-99.89	-99.95
2016-05-10	124.63	-99.89	-99.95
2016-05-09	122.98	-99.89	-99.95
2016-05-06	121.88	-99.89	-99.95
2016-05-05	125.73	-99.89	-99.95
2016-05-04	127.38	-99.89	-99.95
2016-05-03	127.93	-99.89	-99.95
2016-04-29	132.32	-99.89	-99.95
2016-04-28	136.16	-99.89	-99.95
2016-04-27	136.05	-99.89	-99.95
2016-04-26	136.60	-99.89	-99.95
2016-04-25	134.96	-99.89	-99.95
2016-04-22	137.69	-99.89	-99.95
2016-04-21	139.33	-99.89	-99.95
2016-04-20	134.42	-99.89	-99.95
2016-04-19	137.15	-99.89	-99.95
2016-04-18	133.87	-99.89	-99.95
2016-04-15	135.51	-99.89	-99.95
2016-04-14	136.60	-99.89	-99.95
2016-04-13	134.42	-99.89	-99.95
2016-04-12	126.79	-99.89	-99.95
2016-04-11	126.79	-99.89	-99.95
2016-04-08	125.15	-99.89	-99.95
2016-04-07	124.06	-99.89	-99.95
2016-04-06	123.52	-99.89	-99.95
2016-04-05	122.43	-99.89	-99.95
2016-04-01	126.24	-99.89	-99.95
2016-03-31	129.51	-99.89	-99.95
2016-03-30	130.60	-99.89	-99.95
2016-03-29	124.61	-99.89	-99.95
2016-03-24	124.61	-99.89	-99.95
2016-03-23	127.88	-99.89	-99.95
2016-03-22	127.88	-99.89	-99.95
2016-03-21	127.88	-99.89	-99.95
2016-03-18	128.42	-99.89	-99.95
2016-03-17	126.24	-99.89	-99.95
2016-03-16	124.06	-99.89	-99.95
2016-03-15	124.61	-99.89	-99.95
2016-03-14	125.70	-99.89	-99.95
2016-03-11	123.52	-99.89	-99.95
2016-03-10	121.34	-99.89	-99.95
2016-03-09	121.34	-99.89	-99.95
2016-03-08	121.34	-99.89	-99.95
2016-03-07	122.97	-99.89	-99.95
2016-03-04	122.43	-99.89	-99.95
2016-03-03	119.70	-99.89	-99.95
2016-03-02	120.25	-99.89	-99.95
2016-03-01	113.27	-99.89	-99.95
2016-02-29	110.43	-99.89	-99.95
2016-02-26	113.49	-99.89	-99.95
2016-02-25	108.03	-99.89	-99.94
2016-02-24	111.09	-99.89	-99.95
2016-02-23	113.92	-99.89	-99.95
2016-02-22	114.36	-99.89	-99.95
2016-02-19	111.96	-99.89	-99.95
2016-02-18	113.27	-99.89	-99.95
2016-02-17	108.25	-99.89	-99.94
2016-02-16	110.43	-99.89	-99.95
2016-02-15	108.47	-99.89	-99.94
2016-02-12	101.93	-99.89	-99.94
2016-02-11	103.89	-99.89	-99.94
2016-02-05	112.39	-99.89	-99.95
2016-02-04	111.30	-99.89	-99.95
2016-02-03	109.34	-99.89	-99.95
2016-02-02	113.92	-99.89	-99.95
2016-02-01	115.23	-99.89	-99.95
2016-01-29	116.32	-99.89	-99.95
2016-01-28	111.52	-99.89	-99.95
2016-01-27	109.56	-99.89	-99.95
2016-01-26	107.38	-99.89	-99.94
2016-01-25	113.05	-99.89	-99.95
2016-01-22	110.65	-99.89	-99.95
2016-01-21	104.54	-99.89	-99.94
2016-01-20	107.82	-99.89	-99.94
2016-01-19	116.32	-99.89	-99.95
2016-01-18	112.18	-99.89	-99.95
2016-01-15	114.79	-99.89	-99.95
2016-01-14	118.61	-99.89	-99.95
2016-01-13	120.25	-99.89	-99.95
2016-01-12	116.97	-99.89	-99.95
2016-01-11	119.15	-99.89	-99.95
2016-01-08	125.70	-99.89	-99.95
2016-01-07	124.06	-99.89	-99.95
2016-01-06	130.60	-99.89	-99.95
2016-01-05	133.33	-99.89	-99.95
2016-01-04	133.87	-99.89	-99.95
2015-12-31	140.96	-99.89	-99.95
2015-12-30	141.51	-99.89	-99.95
2015-12-29	142.05	-99.89	-99.95
2015-12-28	140.96	-99.89	-99.95
2015-12-24	143.14	-99.89	-99.95
2015-12-23	142.05	-99.89	-99.95
2015-12-22	139.87	-99.89	-99.95
2015-12-21	139.87	-99.89	-99.95
2015-12-18	139.87	-99.89	-99.95
2015-12-17	140.96	-99.89	-99.95
2015-12-16	139.33	-99.89	-99.95
2015-12-15	134.42	-99.89	-99.95
2015-12-14	134.96	-99.89	-99.95
2015-12-11	136.60	-99.89	-99.95
2015-12-10	138.78	-99.89	-99.95
2015-12-09	139.87	-99.89	-99.95
2015-12-08	140.96	-99.89	-99.95
2015-12-07	145.32	-99.89	-99.95
2015-12-04	144.78	-99.89	-99.95
2015-12-03	146.41	-99.89	-99.95
2015-12-02	147.50	-99.89	-99.95
2015-12-01	146.41	-99.89	-99.95
2015-11-30	142.05	-99.89	-99.95
2015-11-27	143.14	-99.89	-99.95
2015-11-26	148.05	-99.89	-99.95
2015-11-25	148.05	-99.89	-99.95
2015-11-24	148.59	-99.89	-99.95
2015-11-23	149.68	-99.89	-99.95
2015-11-20	150.23	-99.89	-99.95
2015-11-19	147.50	-99.89	-99.95
2015-11-18	144.23	-99.89	-99.95
2015-11-17	145.32	-99.89	-99.95
2015-11-16	142.05	-99.89	-99.95
2015-11-13	146.41	-99.89	-99.95
2015-11-12	152.41	-99.89	-99.95
2015-11-11	145.87	-99.89	-99.95
2015-11-10	146.41	-99.89	-99.95
2015-11-09	149.14	-99.89	-99.95
2015-11-06	151.32	-99.89	-99.95
2015-11-05	152.95	-99.89	-99.95
2015-11-04	153.50	-99.89	-99.95
2015-11-03	148.59	-99.89	-99.95
2015-11-02	145.87	-99.89	-99.95
2015-10-30	149.14	-99.89	-99.95
2015-10-29	150.23	-99.89	-99.95
2015-10-28	152.08	-99.89	-99.95
2015-10-27	154.21	-99.89	-99.95
2015-10-26	153.67	-99.89	-99.95
2015-10-23	154.74	-99.89	-99.95
2015-10-22	151.02	-99.89	-99.95
2015-10-20	152.08	-99.89	-99.95
2015-10-19	153.14	-99.89	-99.95
2015-10-16	153.14	-99.89	-99.95
2015-10-15	151.55	-99.89	-99.95
2015-10-14	146.24	-99.89	-99.95
2015-10-13	148.37	-99.89	-99.95
2015-10-12	149.96	-99.89	-99.95
2015-10-09	146.24	-99.89	-99.95
2015-10-08	145.71	-99.89	-99.95
2015-10-07	147.31	-99.89	-99.95
2015-10-06	139.88	-99.89	-99.95
2015-10-05	140.41	-99.89	-99.95
2015-10-02	136.69	-99.89	-99.95
2015-09-30	129.26	-99.89	-99.95
2015-09-29	126.08	-99.89	-99.95
2015-09-25	133.51	-99.89	-99.95
2015-09-24	132.45	-99.89	-99.95
2015-09-23	134.57	-99.89	-99.95
2015-09-22	138.81	-99.89	-99.95
2015-09-21	138.81	-99.89	-99.95
2015-09-18	141.47	-99.89	-99.95
2015-09-17	139.35	-99.89	-99.95
2015-09-16	140.94	-99.89	-99.95
2015-09-15	135.10	-99.89	-99.95
2015-09-14	137.22	-99.89	-99.95
2015-09-11	136.16	-99.89	-99.95
2015-09-10	136.69	-99.89	-99.95
2015-09-09	142.53	-99.89	-99.95
2015-09-08	133.51	-99.89	-99.95
2015-09-07	126.08	-99.89	-99.95
2015-09-04	128.20	-99.89	-99.95
2015-09-02	129.26	-99.89	-99.95
2015-09-01	131.39	-99.89	-99.95
2015-08-31	137.22	-99.89	-99.95
2015-08-28	137.75	-99.89	-99.95
2015-08-27	139.35	-99.89	-99.95
2015-08-26	130.32	-99.89	-99.95
2015-08-25	134.57	-99.89	-99.95
2015-08-24	132.45	-99.89	-99.95
2015-08-21	145.18	-99.89	-99.95
2015-08-20	148.90	-99.89	-99.95
2015-08-19	152.61	-99.89	-99.95
2015-08-18	155.80	-99.89	-99.96
2015-08-17	160.04	-99.89	-99.96
2015-08-14	161.64	-99.89	-99.96
2015-08-13	161.64	-99.89	-99.96
2015-08-12	160.04	-99.89	-99.96
2015-08-11	166.41	-99.89	-99.96
2015-08-10	165.88	-99.89	-99.96
2015-08-07	166.41	-99.89	-99.96
2015-08-06	165.35	-99.89	-99.96
2015-08-05	166.41	-99.89	-99.96
2015-08-04	165.35	-99.89	-99.96
2015-08-03	165.35	-99.89	-99.96
2015-07-31	167.47	-99.89	-99.96
2015-07-30	166.41	-99.89	-99.96
2015-07-29	168.00	-99.89	-99.96
2015-07-28	166.94	-99.89	-99.96
2015-07-27	164.82	-99.89	-99.96
2015-07-24	172.78	-99.89	-99.96
2015-07-23	175.96	-99.89	-99.96
2015-07-22	174.90	-99.89	-99.96
2015-07-21	177.56	-99.89	-99.96
2015-07-20	175.96	-99.89	-99.96
2015-07-17	176.49	-99.89	-99.96
2015-07-16	173.31	-99.89	-99.96
2015-07-15	172.25	-99.89	-99.96
2015-07-14	172.78	-99.89	-99.96
2015-07-13	174.37	-99.89	-99.96
2015-07-10	170.66	-99.89	-99.96
2015-07-09	165.35	-99.89	-99.96
2015-07-08	155.80	-99.89	-99.96
2015-07-07	171.19	-99.89	-99.96
2015-07-06	174.37	-99.89	-99.96
2015-07-03	182.86	-99.89	-99.96
2015-07-02	185.52	-99.89	-99.96
2015-06-30	184.99	-99.89	-99.96
2015-06-29	182.33	-99.89	-99.96
2015-06-26	189.23	-99.89	-99.96
2015-06-25	194.54	-99.89	-99.96
2015-06-24	196.13	-99.89	-99.96
2015-06-23	195.07	-99.89	-99.96
2015-06-22	192.42	-99.89	-99.96
2015-06-19	188.70	-99.89	-99.96
2015-06-18	187.64	-99.89	-99.96
2015-06-17	187.64	-99.89	-99.96
2015-06-16	186.05	-99.89	-99.96
2015-06-15	188.70	-99.89	-99.96
2015-06-12	194.01	-99.89	-99.96
2015-06-11	190.29	-99.89	-99.96
2015-06-10	187.11	-99.89	-99.96
2015-06-09	190.82	-99.89	-99.96
2015-06-08	194.01	-99.89	-99.96
2015-06-05	192.95	-99.89	-99.96
2015-06-04	196.66	-99.89	-99.96
2015-06-03	197.19	-99.89	-99.96
2015-06-02	195.60	-99.89	-99.96
2015-06-01	197.19	-99.89	-99.96
2015-05-29	195.07	-99.89	-99.96
2015-05-28	202.50	-99.89	-99.96
2015-05-27	201.44	-99.89	-99.96
2015-05-26	204.09	-99.89	-99.96
2015-05-22	200.38	-99.89	-99.96
2015-05-21	195.60	-99.89	-99.96
2015-05-20	195.60	-99.89	-99.96
2015-05-19	196.66	-99.89	-99.96
2015-05-18	195.07	-99.89	-99.96
2015-05-15	197.72	-99.89	-99.96
2015-05-14	192.42	-99.89	-99.96
2015-05-13	191.88	-99.89	-99.96
2015-05-12	193.48	-99.89	-99.96
2015-05-11	196.66	-99.89	-99.96
2015-05-08	195.07	-99.89	-99.96
2015-05-07	191.88	-99.89	-99.96
2015-05-06	196.13	-99.89	-99.96
2015-05-05	197.19	-99.89	-99.96
2015-05-04	201.44	-99.89	-99.96
2015-04-30	200.91	-99.89	-99.96
2015-04-29	204.09	-99.89	-99.96
2015-04-28	204.83	-99.89	-99.96
2015-04-27	204.83	-99.89	-99.96
2015-04-24	200.09	-99.89	-99.96
2015-04-23	197.45	-99.89	-99.96
2015-04-22	199.03	-99.89	-99.96
2015-04-21	198.51	-99.89	-99.96
2015-04-20	190.07	-99.89	-99.96
2015-04-17	196.40	-99.89	-99.96
2015-04-16	196.92	-99.89	-99.96
2015-04-15	195.87	-99.89	-99.96
2015-04-14	195.34	-99.89	-99.96
2015-04-13	199.56	-99.89	-99.96
2015-04-10	191.65	-99.89	-99.96
2015-04-09	187.96	-99.89	-99.96
2015-04-08	180.57	-99.89	-99.96
2015-04-02	170.55	-99.89	-99.96
2015-04-01	168.44	-99.89	-99.96
2015-03-31	166.86	-99.89	-99.96
2015-03-30	166.33	-99.89	-99.96
2015-03-27	162.12	-99.89	-99.96
2015-03-26	162.64	-99.89	-99.96
2015-03-25	163.17	-99.89	-99.96
2015-03-24	161.06	-99.89	-99.96
2015-03-23	162.12	-99.89	-99.96
2015-03-20	161.06	-99.89	-99.96
2015-03-19	161.59	-99.89	-99.96
2015-03-18	158.42	-99.89	-99.96
2015-03-17	156.31	-99.89	-99.96
2015-03-16	156.31	-99.89	-99.96
2015-03-13	154.73	-99.89	-99.95
2015-03-12	154.73	-99.89	-99.95
2015-03-11	153.68	-99.89	-99.95
2015-03-10	155.79	-99.89	-99.96
2015-03-09	157.90	-99.89	-99.96
2015-03-06	158.42	-99.89	-99.96
2015-03-05	157.90	-99.89	-99.96
2015-03-04	160.01	-99.89	-99.96
2015-03-03	163.17	-99.89	-99.96
2015-03-02	164.75	-99.89	-99.96
2015-02-27	164.75	-99.89	-99.96
2015-02-26	165.81	-99.89	-99.96
2015-02-25	163.70	-99.89	-99.96
2015-02-24	163.70	-99.89	-99.96
2015-02-23	164.75	-99.89	-99.96
2015-02-18	164.22	-99.89	-99.96
2015-02-17	164.75	-99.89	-99.96
2015-02-16	163.70	-99.89	-99.96
2015-02-13	163.17	-99.89	-99.96
2015-02-12	160.53	-99.89	-99.96
2015-02-11	158.95	-99.89	-99.96
2015-02-10	161.59	-99.89	-99.96
2015-02-09	161.06	-99.89	-99.96
2015-02-06	163.17	-99.89	-99.96
2015-02-05	164.22	-99.89	-99.96
2015-02-04	162.64	-99.89	-99.96
2015-02-03	161.06	-99.89	-99.96
2015-02-02	160.53	-99.89	-99.96
2015-01-30	161.06	-99.89	-99.96
2015-01-29	162.12	-99.89	-99.96
2015-01-28	164.75	-99.89	-99.96
2015-01-27	164.22	-99.89	-99.96
2015-01-26	165.28	-99.89	-99.96
2015-01-23	164.22	-99.89	-99.96
2015-01-22	161.59	-99.89	-99.96
2015-01-21	159.48	-99.89	-99.96
2015-01-20	155.26	-99.89	-99.96
2015-01-19	152.62	-99.89	-99.95
2015-01-16	156.84	-99.89	-99.96
2015-01-15	159.48	-99.89	-99.96
2015-01-14	156.84	-99.89	-99.96
2015-01-13	158.42	-99.89	-99.96
2015-01-12	156.31	-99.89	-99.96
2015-01-09	155.26	-99.89	-99.96
2015-01-08	154.20	-99.89	-99.95
2015-01-07	152.09	-99.89	-99.95
2015-01-06	149.46	-99.89	-99.95
2015-01-05	152.62	-99.89	-99.95
2015-01-02	153.68	-99.89	-99.95
2014-12-31	152.09	-99.89	-99.95
2014-12-30	149.46	-99.89	-99.95
2014-12-29	153.15	-99.89	-99.95
2014-12-24	149.46	-99.89	-99.95
2014-12-23	148.93	-99.89	-99.95
2014-12-22	149.98	-99.89	-99.95
2014-12-19	146.82	-99.89	-99.95
2014-12-18	143.13	-99.89	-99.95
2014-12-17	141.02	-99.89	-99.95
2014-12-16	141.55	-99.89	-99.95
2014-12-15	145.77	-99.89	-99.95
2014-12-12	147.88	-99.89	-99.95
2014-12-11	148.93	-99.89	-99.95
2014-12-10	150.51	-99.89	-99.95
2014-12-09	149.98	-99.89	-99.95
2014-12-08	155.79	-99.89	-99.96
2014-12-05	155.26	-99.89	-99.96
2014-12-04	154.20	-99.89	-99.95
2014-12-03	149.46	-99.89	-99.95
2014-12-02	151.57	-99.89	-99.95
2014-12-01	148.40	-99.89	-99.95
2014-11-28	155.26	-99.89	-99.96
2014-11-27	155.79	-99.89	-99.96
2014-11-26	157.37	-99.89	-99.96
2014-11-25	154.20	-99.89	-99.95
2014-11-24	154.73	-99.89	-99.95
2014-11-21	149.98	-99.89	-99.95
2014-11-20	147.88	-99.89	-99.95
2014-11-19	148.93	-99.89	-99.95
2014-11-18	150.51	-99.89	-99.95
2014-11-17	153.15	-99.89	-99.95
2014-11-14	156.31	-99.89	-99.96
2014-11-13	155.79	-99.89	-99.96
2014-11-12	154.73	-99.89	-99.95
2014-11-11	153.15	-99.89	-99.95
2014-11-10	153.15	-99.89	-99.95
2014-11-07	150.51	-99.89	-99.95
2014-11-06	152.09	-99.89	-99.95
2014-11-05	152.62	-99.89	-99.95
2014-11-04	154.20	-99.89	-99.95
2014-11-03	154.20	-99.89	-99.95
2014-10-31	155.26	-99.89	-99.96
2014-10-30	152.09	-99.89	-99.95
2014-10-29	153.78	-99.89	-99.95
2014-10-28	150.71	-99.89	-99.95
2014-10-27	146.60	-99.89	-99.95
2014-10-24	148.14	-99.89	-99.95
2014-10-23	148.66	-99.89	-99.95
2014-10-22	149.17	-99.89	-99.95
2014-10-21	146.09	-99.89	-99.95
2014-10-20	145.58	-99.89	-99.95
2014-10-17	145.58	-99.89	-99.95
2014-10-16	143.53	-99.89	-99.95
2014-10-15	146.60	-99.89	-99.95
2014-10-14	145.58	-99.89	-99.95
2014-10-13	146.60	-99.89	-99.95
2014-10-10	145.58	-99.89	-99.95
2014-10-09	150.19	-99.89	-99.95
2014-10-08	147.63	-99.89	-99.95
2014-10-07	149.17	-99.89	-99.95
2014-10-06	148.14	-99.89	-99.95
2014-10-03	145.58	-99.89	-99.95
2014-09-30	144.04	-99.89	-99.95
2014-09-29	147.12	-99.89	-99.95
2014-09-26	151.73	-99.89	-99.95
2014-09-25	152.76	-99.89	-99.95
2014-09-24	154.29	-99.89	-99.95
2014-09-23	153.78	-99.89	-99.95
2014-09-22	154.29	-99.89	-99.95
2014-09-19	158.40	-99.89	-99.96
2014-09-18	156.86	-99.89	-99.96
2014-09-17	159.42	-99.89	-99.96
2014-09-16	156.86	-99.89	-99.96
2014-09-15	158.91	-99.89	-99.96
2014-09-12	160.96	-99.89	-99.96
2014-09-11	161.99	-99.89	-99.96
2014-09-10	161.99	-99.89	-99.96
2014-09-08	166.60	-99.89	-99.96
2014-09-05	167.11	-99.89	-99.96
2014-09-04	167.62	-99.89	-99.96
2014-09-03	168.14	-99.89	-99.96
2014-09-02	161.99	-99.89	-99.96
2014-09-01	161.47	-99.89	-99.96
2014-08-29	161.99	-99.89	-99.96
2014-08-28	161.99	-99.89	-99.96
2014-08-27	163.52	-99.89	-99.96
2014-08-26	165.57	-99.89	-99.96
2014-08-25	166.09	-99.89	-99.96
2014-08-22	165.06	-99.89	-99.96
2014-08-21	164.55	-99.89	-99.96
2014-08-20	165.57	-99.89	-99.96
2014-08-19	165.06	-99.89	-99.96
2014-08-18	163.52	-99.89	-99.96
2014-08-15	163.52	-99.89	-99.96
2014-08-14	161.99	-99.89	-99.96
2014-08-13	163.01	-99.89	-99.96
2014-08-12	160.45	-99.89	-99.96
2014-08-11	160.45	-99.89	-99.96
2014-08-08	156.86	-99.89	-99.96
2014-08-07	157.88	-99.89	-99.96
2014-08-06	159.42	-99.89	-99.96
2014-08-05	159.42	-99.89	-99.96
2014-08-04	159.93	-99.89	-99.96
2014-08-01	158.91	-99.89	-99.96
2014-07-31	161.99	-99.89	-99.96
2014-07-30	161.47	-99.89	-99.96
2014-07-29	159.93	-99.89	-99.96
2014-07-28	157.37	-99.89	-99.96
2014-07-25	155.83	-99.89	-99.96
2014-07-24	154.29	-99.89	-99.95
2014-07-23	153.27	-99.89	-99.95
2014-07-22	151.73	-99.89	-99.95
2014-07-21	146.60	-99.89	-99.95
2014-07-18	147.63	-99.89	-99.95
2014-07-17	148.66	-99.89	-99.95
2014-07-16	148.66	-99.89	-99.95
2014-07-15	147.63	-99.89	-99.95
2014-07-14	147.12	-99.89	-99.95
2014-07-11	145.58	-99.89	-99.95
2014-07-10	145.07	-99.89	-99.95
2014-07-09	144.55	-99.89	-99.95
2014-07-08	148.14	-99.89	-99.95
2014-07-07	148.66	-99.89	-99.95
2014-07-04	148.66	-99.89	-99.95
2014-07-03	148.14	-99.89	-99.95
2014-07-02	148.66	-99.89	-99.95
2014-06-30	143.53	-99.89	-99.95
2014-06-27	143.53	-99.89	-99.95
2014-06-26	144.04	-99.89	-99.95
2014-06-25	140.45	-99.89	-99.95
2014-06-24	140.45	-99.89	-99.95
2014-06-23	139.43	-99.89	-99.95
2014-06-20	144.04	-99.89	-99.95
2014-06-19	143.53	-99.89	-99.95
2014-06-18	143.53	-99.89	-99.95
2014-06-17	143.53	-99.89	-99.95
2014-06-16	144.55	-99.89	-99.95
2014-06-13	144.55	-99.89	-99.95
2014-06-12	143.02	-99.89	-99.95
2014-06-11	143.02	-99.89	-99.95
2014-06-10	143.02	-99.89	-99.95
2014-06-09	140.96	-99.89	-99.95
2014-06-06	139.94	-99.89	-99.95
2014-06-05	141.48	-99.89	-99.95
2014-06-04	141.48	-99.89	-99.95
2014-06-03	142.50	-99.89	-99.95
2014-05-30	140.96	-99.89	-99.95
2014-05-29	139.94	-99.89	-99.95
2014-05-28	140.96	-99.89	-99.95
2014-05-27	138.91	-99.89	-99.95
2014-05-26	138.91	-99.89	-99.95
2014-05-23	138.91	-99.89	-99.95
2014-05-22	138.40	-99.89	-99.95
2014-05-21	137.38	-99.89	-99.95
2014-05-20	136.35	-99.89	-99.95
2014-05-19	134.81	-99.89	-99.95
2014-05-16	134.81	-99.89	-99.95
2014-05-15	135.33	-99.89	-99.95
2014-05-14	134.30	-99.89	-99.95
2014-05-13	131.74	-99.89	-99.95
2014-05-12	131.22	-99.89	-99.95
2014-05-09	126.61	-99.89	-99.95
2014-05-08	126.10	-99.89	-99.95
2014-05-07	125.07	-99.89	-99.95
2014-05-05	127.12	-99.89	-99.95
2014-05-02	130.20	-99.89	-99.95
2014-04-30	128.15	-99.89	-99.95
2014-04-29	132.25	-99.89	-99.95
2014-04-28	128.66	-99.89	-99.95
2014-04-25	128.66	-99.89	-99.95
2014-04-24	132.73	-99.89	-99.95
2014-04-23	132.23	-99.89	-99.95
2014-04-22	134.77	-99.89	-99.95
2014-04-17	134.77	-99.89	-99.95
2014-04-16	134.26	-99.89	-99.95
2014-04-15	133.24	-99.89	-99.95
2014-04-14	137.32	-99.89	-99.95
2014-04-11	136.81	-99.89	-99.95
2014-04-10	139.35	-99.89	-99.95
2014-04-09	135.79	-99.89	-99.95
2014-04-08	133.24	-99.89	-99.95
2014-04-07	130.19	-99.89	-99.95
2014-04-04	131.72	-99.89	-99.95
2014-04-03	132.23	-99.89	-99.95
2014-04-02	131.72	-99.89	-99.95
2014-04-01	131.72	-99.89	-99.95
2014-03-31	128.15	-99.89	-99.95
2014-03-28	127.64	-99.89	-99.95
2014-03-27	125.10	-99.89	-99.95
2014-03-26	126.11	-99.89	-99.95
2014-03-25	124.59	-99.89	-99.95
2014-03-24	125.60	-99.89	-99.95
2014-03-21	121.53	-99.89	-99.95
2014-03-20	118.48	-99.89	-99.95
2014-03-19	122.55	-99.89	-99.95
2014-03-18	122.55	-99.89	-99.95
2014-03-17	121.53	-99.89	-99.95
2014-03-14	122.55	-99.89	-99.95
2014-03-13	124.59	-99.89	-99.95
2014-03-12	126.11	-99.89	-99.95
2014-03-11	128.66	-99.89	-99.95
2014-03-10	128.66	-99.89	-99.95
2014-03-07	133.24	-99.89	-99.95
2014-03-06	133.24	-99.89	-99.95
2014-03-05	132.23	-99.89	-99.95
2014-03-04	132.73	-99.89	-99.95
2014-03-03	131.21	-99.89	-99.95
2014-02-28	134.26	-99.89	-99.95
2014-02-27	134.77	-99.89	-99.95
2014-02-26	130.70	-99.89	-99.95
2014-02-25	129.68	-99.89	-99.95
2014-02-24	129.68	-99.89	-99.95
2014-02-21	131.72	-99.89	-99.95
2014-02-20	130.19	-99.89	-99.95
2014-02-19	132.23	-99.89	-99.95
2014-02-18	131.72	-99.89	-99.95
2014-02-17	130.70	-99.89	-99.95
2014-02-14	129.68	-99.89	-99.95
2014-02-13	127.64	-99.89	-99.95
2014-02-12	129.17	-99.89	-99.95
2014-02-11	125.60	-99.89	-99.95
2014-02-10	121.53	-99.89	-99.95
2014-02-07	122.04	-99.89	-99.95
2014-02-06	120.00	-99.89	-99.95
2014-02-05	118.48	-99.89	-99.95
2014-02-04	120.00	-99.89	-99.95
2014-01-30	126.11	-99.89	-99.95
2014-01-29	127.13	-99.89	-99.95
2014-01-28	125.60	-99.89	-99.95
2014-01-27	125.60	-99.89	-99.95
2014-01-24	130.19	-99.89	-99.95
2014-01-23	133.75	-99.89	-99.95
2014-01-22	136.81	-99.89	-99.95
2014-01-21	136.30	-99.89	-99.95
2014-01-20	135.28	-99.89	-99.95
2014-01-17	137.83	-99.89	-99.95
2014-01-16	136.30	-99.89	-99.95
2014-01-15	135.28	-99.89	-99.95
2014-01-14	134.26	-99.89	-99.95
2014-01-13	135.28	-99.89	-99.95
2014-01-10	134.77	-99.89	-99.95
2014-01-09	133.75	-99.89	-99.95
2014-01-08	136.30	-99.89	-99.95
2014-01-07	133.24	-99.89	-99.95
2014-01-06	132.73	-99.89	-99.95
2014-01-03	134.26	-99.89	-99.95
2014-01-02	139.35	-99.89	-99.95
2013-12-31	138.85	-99.89	-99.95
2013-12-30	138.85	-99.89	-99.95
2013-12-27	138.85	-99.89	-99.95
2013-12-24	138.34	-99.89	-99.95
2013-12-23	135.79	-99.89	-99.95
2013-12-20	134.26	-99.89	-99.95
2013-12-19	134.77	-99.89	-99.95
2013-12-18	137.83	-99.89	-99.95
2013-12-17	136.81	-99.89	-99.95
2013-12-16	137.32	-99.89	-99.95
2013-12-13	138.85	-99.89	-99.95
2013-12-12	138.85	-99.89	-99.95
2013-12-11	139.35	-99.89	-99.95
2013-12-10	143.94	-99.89	-99.95
2013-12-09	144.45	-99.89	-99.95
2013-12-06	144.45	-99.89	-99.95
2013-12-05	143.43	-99.89	-99.95
2013-12-04	143.94	-99.89	-99.95
2013-12-03	145.47	-99.89	-99.95
2013-12-02	146.48	-99.89	-99.95
2013-11-29	145.47	-99.89	-99.95
2013-11-28	144.45	-99.89	-99.95
2013-11-27	144.45	-99.89	-99.95
2013-11-26	143.94	-99.89	-99.95
2013-11-25	143.94	-99.89	-99.95
2013-11-22	142.92	-99.89	-99.95
2013-11-21	141.90	-99.89	-99.95
2013-11-20	143.43	-99.89	-99.95
2013-11-19	142.92	-99.89	-99.95
2013-11-18	142.92	-99.89	-99.95
2013-11-15	136.30	-99.89	-99.95
2013-11-14	132.23	-99.89	-99.95
2013-11-13	130.70	-99.89	-99.95
2013-11-12	135.28	-99.89	-99.95
2013-11-11	136.81	-99.89	-99.95
2013-11-08	133.24	-99.89	-99.95
2013-11-07	134.26	-99.89	-99.95
2013-11-06	135.79	-99.89	-99.95
2013-11-05	136.30	-99.89	-99.95
2013-11-04	137.83	-99.89	-99.95
2013-11-01	138.34	-99.89	-99.95
2013-10-31	137.83	-99.89	-99.95
2013-10-30	139.56	-99.89	-99.95
2013-10-29	135.09	-99.89	-99.95
2013-10-28	134.59	-99.89	-99.95
2013-10-25	133.10	-99.89	-99.95
2013-10-24	134.59	-99.89	-99.95
2013-10-23	136.08	-99.89	-99.95
2013-10-22	139.06	-99.89	-99.95
2013-10-21	140.06	-99.89	-99.95
2013-10-18	139.06	-99.89	-99.95
2013-10-17	136.08	-99.89	-99.95
2013-10-16	137.57	-99.89	-99.95
2013-10-15	139.56	-99.89	-99.95
2013-10-11	138.56	-99.89	-99.95
2013-10-10	135.58	-99.89	-99.95
2013-10-09	136.58	-99.89	-99.95
2013-10-08	138.07	-99.89	-99.95
2013-10-07	135.58	-99.89	-99.95
2013-10-04	137.07	-99.89	-99.95
2013-10-03	138.07	-99.89	-99.95
2013-10-02	135.58	-99.89	-99.95
2013-09-30	134.59	-99.89	-99.95
2013-09-27	137.57	-99.89	-99.95
2013-09-26	137.07	-99.89	-99.95
2013-09-25	137.57	-99.89	-99.95
2013-09-24	137.57	-99.89	-99.95
2013-09-23	139.56	-99.89	-99.95
2013-09-19	140.55	-99.89	-99.95
2013-09-18	136.58	-99.89	-99.95
2013-09-17	137.07	-99.89	-99.95
2013-09-16	138.56	-99.89	-99.95
2013-09-13	134.59	-99.89	-99.95
2013-09-12	135.09	-99.89	-99.95
2013-09-11	134.59	-99.89	-99.95
2013-09-10	134.59	-99.89	-99.95
2013-09-09	132.60	-99.89	-99.95
2013-09-06	131.61	-99.89	-99.95
2013-09-05	131.11	-99.89	-99.95
2013-09-04	128.13	-99.89	-99.95
2013-09-03	128.62	-99.89	-99.95
2013-09-02	127.13	-99.89	-99.95
2013-08-30	121.67	-99.89	-99.95
2013-08-29	121.67	-99.89	-99.95
2013-08-28	120.18	-99.89	-99.95
2013-08-27	123.65	-99.89	-99.95
2013-08-26	125.15	-99.89	-99.95
2013-08-23	123.16	-99.89	-99.95
2013-08-22	123.65	-99.89	-99.95
2013-08-21	122.66	-99.89	-99.95
2013-08-20	123.16	-99.89	-99.95
2013-08-19	128.62	-99.89	-99.95
2013-08-16	129.62	-99.89	-99.95
2013-08-15	129.62	-99.89	-99.95
2013-08-13	130.12	-99.89	-99.95
2013-08-12	126.64	-99.89	-99.95
2013-08-09	121.67	-99.89	-99.95
2013-08-08	121.17	-99.89	-99.95
2013-08-07	119.68	-99.89	-99.95
2013-08-06	123.16	-99.89	-99.95
2013-08-05	126.64	-99.89	-99.95
2013-08-02	125.64	-99.89	-99.95
2013-08-01	125.15	-99.89	-99.95
2013-07-31	122.66	-99.89	-99.95
2013-07-30	123.65	-99.89	-99.95
2013-07-29	123.16	-99.89	-99.95
2013-07-26	124.15	-99.89	-99.95
2013-07-25	123.16	-99.89	-99.95
2013-07-24	124.15	-99.89	-99.95
2013-07-23	123.16	-99.89	-99.95
2013-07-22	117.69	-99.89	-99.95
2013-07-19	118.19	-99.89	-99.95
2013-07-18	117.69	-99.89	-99.95
2013-07-17	118.19	-99.89	-99.95
2013-07-16	117.19	-99.89	-99.95
2013-07-15	116.70	-99.89	-99.95
2013-07-12	116.20	-99.89	-99.95
2013-07-11	119.18	-99.89	-99.95
2013-07-10	113.22	-99.89	-99.95
2013-07-09	111.23	-99.89	-99.95
2013-07-08	110.24	-99.89	-99.95
2013-07-05	113.22	-99.89	-99.95
2013-07-04	109.24	-99.89	-99.95
2013-07-03	105.76	-99.89	-99.94
2013-07-02	110.73	-99.89	-99.95
2013-06-28	112.22	-99.89	-99.95
2013-06-27	108.74	-99.89	-99.95
2013-06-26	107.75	-99.89	-99.94
2013-06-25	102.78	-99.89	-99.94
2013-06-24	102.28	-99.89	-99.94
2013-06-21	106.76	-99.89	-99.94
2013-06-20	107.75	-99.89	-99.94
2013-06-19	114.21	-99.89	-99.95
2013-06-18	116.20	-99.89	-99.95
2013-06-17	116.20	-99.89	-99.95
2013-06-14	113.22	-99.89	-99.95
2013-06-13	112.72	-99.89	-99.95
2013-06-11	116.20	-99.89	-99.95
2013-06-10	118.68	-99.89	-99.95
2013-06-07	118.19	-99.89	-99.95
2013-06-06	120.18	-99.89	-99.95
2013-06-05	122.66	-99.89	-99.95
2013-06-04	124.65	-99.89	-99.95
2013-06-03	124.65	-99.89	-99.95
2013-05-31	125.64	-99.89	-99.95
2013-05-30	126.64	-99.89	-99.95
2013-05-29	126.64	-99.89	-99.95
2013-05-28	130.61	-99.89	-99.95
2013-05-27	128.13	-99.89	-99.95
2013-05-24	127.63	-99.89	-99.95
2013-05-23	127.13	-99.89	-99.95
2013-05-22	133.59	-99.89	-99.95
2013-05-21	134.59	-99.89	-99.95
2013-05-20	135.58	-99.89	-99.95
2013-05-16	131.11	-99.89	-99.95
2013-05-15	131.11	-99.89	-99.95
2013-05-14	130.12	-99.89	-99.95
2013-05-13	129.62	-99.89	-99.95
2013-05-10	133.59	-99.89	-99.95
2013-05-09	132.60	-99.89	-99.95
2013-05-08	131.61	-99.89	-99.95
2013-05-07	130.12	-99.89	-99.95
2013-05-06	129.12	-99.89	-99.95
2013-05-03	127.13	-99.89	-99.95
2013-05-02	127.13	-99.89	-99.95
2013-04-30	127.13	-99.89	-99.95
2013-04-29	125.64	-99.89	-99.95
2013-04-26	126.14	-99.89	-99.95
2013-04-25	124.16	-99.89	-99.95
2013-04-24	122.19	-99.89	-99.95
2013-04-23	117.75	-99.89	-99.95
2013-04-22	120.21	-99.89	-99.95
2013-04-19	120.71	-99.89	-99.95
2013-04-18	115.28	-99.89	-99.95
2013-04-17	115.77	-99.89	-99.95
2013-04-16	116.76	-99.89	-99.95
2013-04-15	117.25	-99.89	-99.95
2013-04-12	121.20	-99.89	-99.95
2013-04-11	120.21	-99.89	-99.95
2013-04-10	120.21	-99.89	-99.95
2013-04-09	118.73	-99.89	-99.95
2013-04-08	117.25	-99.89	-99.95
2013-04-05	117.25	-99.89	-99.95
2013-04-03	123.18	-99.89	-99.95
2013-04-02	124.16	-99.89	-99.95
2013-03-28	123.18	-99.89	-99.95
2013-03-27	124.16	-99.89	-99.95
2013-03-26	123.18	-99.89	-99.95
2013-03-25	122.68	-99.89	-99.95
2013-03-22	121.20	-99.89	-99.95
2013-03-21	122.19	-99.89	-99.95
2013-03-20	122.68	-99.89	-99.95
2013-03-19	119.23	-99.89	-99.95
2013-03-18	120.21	-99.89	-99.95
2013-03-15	124.66	-99.89	-99.95
2013-03-14	125.65	-99.89	-99.95
2013-03-13	125.15	-99.89	-99.95
2013-03-12	128.61	-99.89	-99.95
2013-03-11	130.58	-99.89	-99.95
2013-03-08	130.58	-99.89	-99.95
2013-03-07	127.13	-99.89	-99.95
2013-03-06	126.63	-99.89	-99.95
2013-03-05	124.66	-99.89	-99.95
2013-03-04	124.66	-99.89	-99.95
2013-03-01	128.11	-99.89	-99.95
2013-02-28	129.10	-99.89	-99.95
2013-02-27	125.15	-99.89	-99.95
2013-02-26	124.16	-99.89	-99.95
2013-02-25	127.62	-99.89	-99.95
2013-02-22	127.13	-99.89	-99.95
2013-02-21	128.11	-99.89	-99.95
2013-02-20	132.06	-99.89	-99.95
2013-02-19	130.58	-99.89	-99.95
2013-02-18	133.05	-99.89	-99.95
2013-02-15	133.55	-99.89	-99.95
2013-02-14	133.55	-99.89	-99.95
2013-02-08	132.06	-99.89	-99.95
2013-02-07	131.08	-99.89	-99.95
2013-02-06	131.57	-99.89	-99.95
2013-02-05	130.58	-99.89	-99.95
2013-02-04	136.01	-99.89	-99.95
2013-02-01	136.01	-99.89	-99.95
2013-01-31	136.51	-99.89	-99.95
2013-01-30	137.00	-99.89	-99.95
2013-01-29	136.01	-99.89	-99.95
2013-01-28	136.01	-99.89	-99.95
2013-01-25	135.03	-99.89	-99.95
2013-01-24	135.03	-99.89	-99.95
2013-01-23	135.52	-99.89	-99.95
2013-01-22	135.03	-99.89	-99.95
2013-01-21	135.03	-99.89	-99.95
2013-01-18	135.03	-99.89	-99.95
2013-01-17	132.56	-99.89	-99.95
2013-01-16	132.56	-99.89	-99.95
2013-01-15	133.05	-99.89	-99.95
2013-01-14	133.05	-99.89	-99.95
2013-01-11	132.06	-99.89	-99.95
2013-01-10	133.05	-99.89	-99.95
2013-01-09	131.57	-99.89	-99.95
2013-01-08	129.60	-99.89	-99.95
2013-01-07	132.06	-99.89	-99.95
2013-01-04	132.06	-99.89	-99.95
2013-01-03	132.56	-99.89	-99.95
2013-01-02	132.06	-99.89	-99.95
2012-12-31	125.65	-99.89	-99.95
2012-12-28	126.14	-99.89	-99.95
2012-12-27	125.65	-99.89	-99.95
2012-12-24	124.16	-99.89	-99.95
2012-12-21	124.16	-99.89	-99.95
2012-12-20	125.15	-99.89	-99.95
2012-12-19	125.65	-99.89	-99.95
2012-12-18	124.16	-99.89	-99.95
2012-12-17	124.16	-99.89	-99.95
2012-12-14	125.65	-99.89	-99.95
2012-12-13	123.67	-99.89	-99.95
2012-12-12	124.16	-99.89	-99.95
2012-12-11	122.19	-99.89	-99.95
2012-12-10	121.70	-99.89	-99.95
2012-12-07	121.20	-99.89	-99.95
2012-12-06	121.70	-99.89	-99.95
2012-12-05	122.19	-99.89	-99.95
2012-12-04	117.25	-99.89	-99.95
2012-12-03	116.76	-99.89	-99.95
2012-11-30	119.72	-99.89	-99.95
2012-11-29	118.73	-99.89	-99.95
2012-11-28	116.26	-99.89	-99.95
2012-11-27	117.75	-99.89	-99.95
2012-11-26	118.24	-99.89	-99.95
2012-11-23	118.73	-99.89	-99.95
2012-11-22	116.76	-99.89	-99.95
2012-11-21	114.78	-99.89	-99.95
2012-11-20	111.82	-99.89	-99.95
2012-11-19	112.31	-99.89	-99.95
2012-11-16	109.85	-99.89	-99.95
2012-11-15	110.34	-99.89	-99.95
2012-11-14	113.30	-99.89	-99.95
2012-11-13	110.83	-99.89	-99.95
2012-11-12	113.30	-99.89	-99.95
2012-11-09	112.81	-99.89	-99.95
2012-11-08	114.29	-99.89	-99.95
2012-11-07	120.21	-99.89	-99.95
2012-11-06	118.73	-99.89	-99.95
2012-11-05	119.23	-99.89	-99.95
2012-11-02	120.71	-99.89	-99.95
2012-11-01	117.25	-99.89	-99.95
2012-10-31	115.28	-99.89	-99.95
2012-10-30	113.10	-99.89	-99.95
2012-10-29	114.07	-99.89	-99.95
2012-10-26	114.55	-99.89	-99.95
2012-10-25	116.96	-99.89	-99.95
2012-10-24	116.48	-99.89	-99.95
2012-10-22	116.00	-99.89	-99.95
2012-10-19	114.07	-99.89	-99.95
2012-10-18	114.07	-99.89	-99.95
2012-10-17	113.10	-99.89	-99.95
2012-10-16	110.69	-99.89	-99.95
2012-10-15	110.69	-99.89	-99.95
2012-10-12	110.21	-99.89	-99.95
2012-10-11	108.77	-99.89	-99.95
2012-10-10	108.28	-99.89	-99.94
2012-10-09	108.28	-99.89	-99.94
2012-10-08	106.84	-99.89	-99.94
2012-10-05	108.77	-99.89	-99.95
2012-10-04	107.80	-99.89	-99.94
2012-10-03	107.32	-99.89	-99.94
2012-09-28	107.32	-99.89	-99.94
2012-09-27	107.32	-99.89	-99.94
2012-09-26	104.43	-99.89	-99.94
2012-09-25	106.35	-99.89	-99.94
2012-09-24	105.87	-99.89	-99.94
2012-09-21	106.35	-99.89	-99.94
2012-09-20	104.91	-99.89	-99.94
2012-09-19	107.80	-99.89	-99.94
2012-09-18	104.91	-99.89	-99.94
2012-09-17	105.39	-99.89	-99.94
2012-09-14	104.91	-99.89	-99.94
2012-09-13	99.60	-99.89	-99.94
2012-09-12	100.09	-99.89	-99.94
2012-09-11	97.68	-99.89	-99.94
2012-09-10	97.68	-99.89	-99.94
2012-09-07	97.68	-99.89	-99.94
2012-09-06	91.31	-99.89	-99.94
2012-09-05	89.96	-99.89	-99.94
2012-09-04	92.66	-99.89	-99.94
2012-09-03	94.30	-99.89	-99.94
2012-08-31	93.34	-99.89	-99.94
2012-08-30	93.82	-99.89	-99.94
2012-08-29	96.23	-99.89	-99.94
2012-08-28	96.71	-99.89	-99.94
2012-08-27	96.71	-99.89	-99.94
2012-08-24	97.19	-99.89	-99.94
2012-08-23	99.60	-99.89	-99.94
2012-08-22	97.19	-99.89	-99.94
2012-08-21	99.60	-99.89	-99.94
2012-08-20	99.12	-99.89	-99.94
2012-08-17	99.60	-99.89	-99.94
2012-08-16	97.68	-99.89	-99.94
2012-08-15	98.64	-99.89	-99.94
2012-08-14	101.05	-99.89	-99.94
2012-08-13	98.64	-99.89	-99.94
2012-08-10	99.12	-99.89	-99.94
2012-08-09	100.57	-99.89	-99.94
2012-08-08	98.16	-99.89	-99.94
2012-08-07	98.64	-99.89	-99.94
2012-08-06	97.68	-99.89	-99.94
2012-08-03	94.78	-99.89	-99.94
2012-08-02	95.27	-99.89	-99.94
2012-08-01	95.75	-99.89	-99.94
2012-07-31	95.75	-99.89	-99.94
2012-07-30	94.30	-99.89	-99.94
2012-07-27	90.93	-99.89	-99.94
2012-07-26	87.07	-99.89	-99.94
2012-07-25	86.88	-99.89	-99.94
2012-07-24	86.68	-99.89	-99.94
2012-07-23	88.42	-99.89	-99.94
2012-07-20	94.30	-99.89	-99.94
2012-07-19	93.82	-99.89	-99.94
2012-07-18	90.35	-99.89	-99.94
2012-07-17	92.47	-99.89	-99.94
2012-07-16	89.00	-99.89	-99.94
2012-07-13	88.80	-99.89	-99.94
2012-07-12	88.23	-99.89	-99.94
2012-07-11	92.28	-99.89	-99.94
2012-07-10	91.89	-99.89	-99.94
2012-07-09	92.28	-99.89	-99.94
2012-07-06	95.75	-99.89	-99.94
2012-07-05	96.23	-99.89	-99.94
2012-07-04	94.78	-99.89	-99.94
2012-07-03	95.27	-99.89	-99.94
2012-06-29	92.47	-99.89	-99.94
2012-06-28	88.23	-99.89	-99.94
2012-06-27	89.96	-99.89	-99.94
2012-06-26	88.03	-99.89	-99.94
2012-06-25	87.07	-99.89	-99.94
2012-06-22	88.03	-99.89	-99.94
2012-06-21	90.73	-99.89	-99.94
2012-06-20	92.85	-99.89	-99.94
2012-06-19	92.08	-99.89	-99.94
2012-06-18	92.28	-99.89	-99.94
2012-06-15	90.73	-99.89	-99.94
2012-06-14	86.30	-99.89	-99.94
2012-06-13	87.84	-99.89	-99.94
2012-06-12	86.30	-99.89	-99.94
2012-06-11	86.88	-99.89	-99.94
2012-06-08	82.25	-99.89	-99.94
2012-06-07	83.98	-99.89	-99.94
2012-06-06	83.02	-99.89	-99.94
2012-06-05	79.16	-99.89	-99.94
2012-06-04	78.39	-99.89	-99.94
2012-06-01	82.63	-99.89	-99.94
2012-05-31	83.02	-99.89	-99.94
2012-05-30	82.83	-99.89	-99.94
2012-05-29	86.10	-99.89	-99.94
2012-05-28	83.79	-99.89	-99.94
2012-05-25	82.83	-99.89	-99.94
2012-05-24	82.25	-99.89	-99.94
2012-05-23	83.02	-99.89	-99.94
2012-05-22	85.72	-99.89	-99.94
2012-05-21	84.75	-99.89	-99.94
2012-05-18	84.56	-99.89	-99.94
2012-05-17	87.07	-99.89	-99.94
2012-05-16	87.26	-99.89	-99.94
2012-05-15	93.34	-99.89	-99.94
2012-05-14	91.50	-99.89	-99.94
2012-05-11	93.82	-99.89	-99.94
2012-05-10	96.23	-99.89	-99.94
2012-05-09	97.19	-99.89	-99.94
2012-05-08	99.12	-99.89	-99.94
2012-05-07	99.12	-99.89	-99.94
2012-05-04	104.91	-99.89	-99.94
2012-05-03	106.35	-99.89	-99.94
2012-05-02	107.32	-99.89	-99.94
2012-04-30	104.91	-99.89	-99.94
2012-04-27	101.53	-99.89	-99.94
2012-04-26	102.11	-99.89	-99.94
2012-04-25	100.67	-99.89	-99.94
2012-04-24	100.67	-99.89	-99.94
2012-04-23	100.20	-99.89	-99.94
2012-04-20	103.55	-99.89	-99.94
2012-04-19	104.03	-99.89	-99.94
2012-04-18	102.11	-99.89	-99.94
2012-04-17	99.72	-99.89	-99.94
2012-04-16	100.20	-99.89	-99.94
2012-04-13	101.15	-99.89	-99.94
2012-04-12	97.32	-99.89	-99.94
2012-04-11	95.41	-99.89	-99.94
2012-04-10	97.32	-99.89	-99.94
2012-04-05	99.72	-99.89	-99.94
2012-04-03	101.63	-99.89	-99.94
2012-04-02	98.76	-99.89	-99.94
2012-03-30	99.24	-99.89	-99.94
2012-03-29	99.72	-99.89	-99.94
2012-03-28	102.59	-99.89	-99.94
2012-03-27	104.51	-99.89	-99.94
2012-03-26	100.67	-99.89	-99.94
2012-03-23	100.20	-99.89	-99.94
2012-03-22	102.59	-99.89	-99.94
2012-03-21	102.59	-99.89	-99.94
2012-03-20	102.59	-99.89	-99.94
2012-03-19	104.51	-99.89	-99.94
2012-03-16	106.90	-99.89	-99.94
2012-03-15	106.90	-99.89	-99.94
2012-03-14	106.42	-99.89	-99.94
2012-03-13	106.42	-99.89	-99.94
2012-03-12	104.51	-99.89	-99.94
2012-03-09	104.03	-99.89	-99.94
2012-03-08	102.11	-99.89	-99.94
2012-03-07	99.24	-99.89	-99.94
2012-03-06	101.15	-99.89	-99.94
2012-03-05	104.51	-99.89	-99.94
2012-03-02	108.82	-99.89	-99.95
2012-03-01	106.90	-99.89	-99.94
2012-02-29	109.30	-99.89	-99.95
2012-02-28	108.82	-99.89	-99.95
2012-02-27	104.99	-99.89	-99.94
2012-02-24	106.42	-99.89	-99.94
2012-02-23	106.90	-99.89	-99.94
2012-02-22	108.34	-99.89	-99.94
2012-02-21	107.38	-99.89	-99.94
2012-02-20	106.90	-99.89	-99.94
2012-02-17	107.38	-99.89	-99.94
2012-02-16	105.46	-99.89	-99.94
2012-02-15	106.90	-99.89	-99.94
2012-02-14	102.11	-99.89	-99.94
2012-02-13	102.11	-99.89	-99.94
2012-02-10	100.67	-99.89	-99.94
2012-02-09	103.07	-99.89	-99.94
2012-02-08	103.07	-99.89	-99.94
2012-02-07	99.72	-99.89	-99.94
2012-02-06	100.20	-99.89	-99.94
2012-02-03	100.20	-99.89	-99.94
2012-02-02	100.20	-99.89	-99.94
2012-02-01	96.84	-99.89	-99.94
2012-01-31	96.36	-99.89	-99.94
2012-01-30	94.93	-99.89	-99.94
2012-01-27	98.28	-99.89	-99.94
2012-01-26	97.32	-99.89	-99.94
2012-01-20	93.97	-99.89	-99.94
2012-01-19	93.01	-99.89	-99.94
2012-01-18	90.43	-99.89	-99.94
2012-01-17	89.85	-99.89	-99.94
2012-01-16	83.53	-99.89	-99.94
2012-01-13	85.64	-99.89	-99.94
2012-01-12	84.68	-99.89	-99.94
2012-01-11	85.25	-99.89	-99.94
2012-01-10	83.53	-99.89	-99.94
2012-01-09	82.76	-99.89	-99.94
2012-01-06	79.51	-99.89	-99.94
2012-01-05	82.00	-99.89	-99.94
2012-01-04	81.04	-99.89	-99.94
2012-01-03	82.19	-99.89	-99.94
2011-12-30	77.97	-99.89	-99.94
2011-12-29	77.40	-99.89	-99.94
2011-12-28	78.74	-99.89	-99.94
2011-12-23	79.89	-99.89	-99.94
2011-12-22	77.40	-99.89	-99.94
2011-12-21	77.59	-99.89	-99.94
2011-12-20	74.52	-99.89	-99.93
2011-12-19	74.52	-99.89	-99.93
2011-12-16	76.82	-99.89	-99.94
2011-12-15	74.14	-99.89	-99.93
2011-12-14	77.02	-99.89	-99.94
2011-12-13	78.16	-99.89	-99.94
2011-12-12	78.93	-99.89	-99.94
2011-12-09	79.12	-99.89	-99.94
2011-12-08	84.49	-99.89	-99.94
2011-12-07	85.64	-99.89	-99.94
2011-12-06	82.76	-99.89	-99.94
2011-12-05	85.25	-99.89	-99.94
2011-12-02	84.10	-99.89	-99.94
2011-12-01	83.53	-99.89	-99.94
2011-11-30	73.38	-99.89	-99.93
2011-11-29	76.06	-99.89	-99.93
2011-11-28	74.14	-99.89	-99.93
2011-11-25	70.69	-99.89	-99.93
2011-11-24	73.18	-99.89	-99.93
2011-11-23	72.23	-99.89	-99.93
2011-11-22	75.87	-99.89	-99.93
2011-11-21	75.67	-99.89	-99.93
2011-11-18	78.16	-99.89	-99.94
2011-11-17	81.04	-99.89	-99.94
2011-11-16	82.19	-99.89	-99.94
2011-11-15	86.02	-99.89	-99.94
2011-11-14	88.32	-99.89	-99.94
2011-11-11	84.30	-99.89	-99.94
2011-11-10	82.38	-99.89	-99.94
2011-11-09	92.53	-99.89	-99.94
2011-11-08	89.66	-99.89	-99.94
2011-11-07	89.28	-99.89	-99.94
2011-11-04	91.00	-99.89	-99.94
2011-11-03	84.87	-99.89	-99.94
2011-11-02	90.23	-99.89	-99.94
2011-11-01	86.21	-99.89	-99.94
2011-10-31	91.19	-99.89	-99.94
2011-10-28	93.01	-99.89	-99.94
2011-10-27	89.27	-99.89	-99.94
2011-10-26	83.76	-99.89	-99.94
2011-10-25	82.64	-99.89	-99.94
2011-10-24	81.14	-99.89	-99.94
2011-10-21	74.22	-99.89	-99.93
2011-10-20	73.66	-99.89	-99.93
2011-10-19	76.47	-99.89	-99.94
2011-10-18	74.04	-99.89	-99.93
2011-10-17	81.70	-99.89	-99.94
2011-10-14	78.15	-99.89	-99.94
2011-10-13	80.95	-99.89	-99.94
2011-10-12	76.84	-99.89	-99.94
2011-10-11	74.97	-99.89	-99.93
2011-10-10	71.05	-99.89	-99.93
2011-10-07	70.86	-99.89	-99.93
2011-10-06	66.00	-99.89	-99.93
2011-10-04	57.21	-99.89	-99.93
2011-10-03	62.45	-99.89	-99.93
2011-09-30	69.55	-99.89	-99.93
2011-09-28	73.66	-99.89	-99.93
2011-09-27	74.79	-99.89	-99.93
2011-09-26	68.06	-99.89	-99.93
2011-09-23	70.49	-99.89	-99.93
2011-09-22	72.92	-99.89	-99.93
2011-09-21	81.14	-99.89	-99.94
2011-09-20	83.38	-99.89	-99.94
2011-09-19	81.89	-99.89	-99.94
2011-09-16	87.40	-99.89	-99.94
2011-09-15	85.07	-99.89	-99.94
2011-09-14	83.76	-99.89	-99.94
2011-09-12	83.20	-99.89	-99.94
2011-09-09	90.68	-99.89	-99.94
2011-09-08	91.14	-99.89	-99.94
2011-09-07	92.08	-99.89	-99.94
2011-09-06	88.81	-99.89	-99.94
2011-09-05	88.34	-99.89	-99.94
2011-09-02	93.48	-99.89	-99.94
2011-09-01	96.75	-99.89	-99.94
2011-08-31	96.28	-99.89	-99.94
2011-08-30	93.48	-99.89	-99.94
2011-08-29	90.21	-99.89	-99.94
2011-08-26	86.94	-99.89	-99.94
2011-08-25	88.81	-99.89	-99.94
2011-08-24	86.38	-99.89	-99.94
2011-08-23	89.74	-99.89	-99.94
2011-08-22	86.38	-99.89	-99.94
2011-08-19	85.44	-99.89	-99.94
2011-08-18	90.68	-99.89	-99.94
2011-08-17	93.95	-99.89	-99.94
2011-08-16	93.01	-99.89	-99.94
2011-08-15	93.48	-99.89	-99.94
2011-08-12	87.40	-99.89	-99.94
2011-08-11	87.40	-99.89	-99.94
2011-08-10	88.81	-99.89	-99.94
2011-08-09	84.69	-99.89	-99.94
2011-08-08	95.82	-99.89	-99.94
2011-08-05	99.55	-99.89	-99.94
2011-08-04	108.43	-99.89	-99.94
2011-08-03	109.84	-99.89	-99.95
2011-08-02	113.57	-99.89	-99.95
2011-08-01	116.38	-99.89	-99.95
2011-07-29	113.57	-99.89	-99.95
2011-07-28	114.98	-99.89	-99.95
2011-07-27	114.98	-99.89	-99.95
2011-07-26	114.51	-99.89	-99.95
2011-07-25	112.64	-99.89	-99.95
2011-07-22	114.04	-99.89	-99.95
2011-07-21	109.37	-99.89	-99.95
2011-07-20	109.84	-99.89	-99.95
2011-07-19	108.90	-99.89	-99.95
2011-07-18	107.50	-99.89	-99.94
2011-07-15	108.43	-99.89	-99.94
2011-07-14	109.37	-99.89	-99.95
2011-07-13	108.90	-99.89	-99.95
2011-07-12	106.56	-99.89	-99.94
2011-07-11	113.11	-99.89	-99.95
2011-07-08	116.38	-99.89	-99.95
2011-07-07	114.51	-99.89	-99.95
2011-07-06	114.98	-99.89	-99.95
2011-07-05	117.31	-99.89	-99.95
2011-07-04	117.31	-99.89	-99.95
2011-06-30	113.57	-99.89	-99.95
2011-06-29	110.30	-99.89	-99.95
2011-06-28	110.77	-99.89	-99.95
2011-06-27	110.30	-99.89	-99.95
2011-06-24	111.24	-99.89	-99.95
2011-06-23	107.50	-99.89	-99.94
2011-06-22	108.43	-99.89	-99.94
2011-06-21	108.43	-99.89	-99.94
2011-06-20	106.10	-99.89	-99.94
2011-06-17	107.03	-99.89	-99.94
2011-06-16	109.37	-99.89	-99.95
2011-06-15	112.64	-99.89	-99.95
2011-06-14	114.04	-99.89	-99.95
2011-06-13	114.04	-99.89	-99.95
2011-06-10	113.11	-99.89	-99.95
2011-06-09	114.98	-99.89	-99.95
2011-06-08	115.44	-99.89	-99.95
2011-06-07	117.31	-99.89	-99.95
2011-06-03	118.25	-99.89	-99.95
2011-06-02	120.58	-99.89	-99.95
2011-06-01	123.86	-99.89	-99.95
2011-05-31	124.79	-99.89	-99.95
2011-05-30	119.65	-99.89	-99.95
2011-05-27	119.18	-99.89	-99.95
2011-05-26	116.38	-99.89	-99.95
2011-05-25	115.44	-99.89	-99.95
2011-05-24	115.44	-99.89	-99.95
2011-05-23	114.98	-99.89	-99.95
2011-05-20	119.65	-99.89	-99.95
2011-05-19	119.18	-99.89	-99.95
2011-05-18	117.31	-99.89	-99.95
2011-05-17	115.91	-99.89	-99.95
2011-05-16	116.85	-99.89	-99.95
2011-05-13	120.12	-99.89	-99.95
2011-05-12	117.31	-99.89	-99.95
2011-05-11	119.65	-99.89	-99.95
2011-05-09	119.65	-99.89	-99.95
2011-05-06	117.78	-99.89	-99.95
2011-05-05	118.72	-99.89	-99.95
2011-05-04	118.72	-99.89	-99.95
2011-05-03	121.99	-99.89	-99.95
2011-04-29	122.45	-99.89	-99.95
2011-04-28	123.86	-99.89	-99.95
2011-04-27	124.51	-99.89	-99.95
2011-04-26	125.44	-99.89	-99.95
2011-04-21	126.83	-99.89	-99.95
2011-04-20	124.05	-99.89	-99.95
2011-04-19	120.79	-99.89	-99.95
2011-04-18	123.58	-99.89	-99.95
2011-04-15	124.98	-99.89	-99.95
2011-04-14	124.98	-99.89	-99.95
2011-04-13	126.83	-99.89	-99.95
2011-04-12	124.98	-99.89	-99.95
2011-04-11	128.23	-99.89	-99.95
2011-04-08	129.16	-99.89	-99.95
2011-04-07	128.23	-99.89	-99.95
2011-04-06	127.76	-99.89	-99.95
2011-04-04	126.37	-99.89	-99.95
2011-04-01	123.12	-99.89	-99.95
2011-03-31	120.79	-99.89	-99.95
2011-03-30	119.86	-99.89	-99.95
2011-03-29	116.61	-99.89	-99.95
2011-03-28	116.61	-99.89	-99.95
2011-03-25	117.07	-99.89	-99.95
2011-03-24	115.21	-99.89	-99.95
2011-03-23	114.28	-99.89	-99.95
2011-03-22	113.82	-99.89	-99.95
2011-03-21	112.89	-99.89	-99.95
2011-03-18	109.64	-99.89	-99.95
2011-03-17	109.17	-99.89	-99.95
2011-03-16	112.89	-99.89	-99.95
2011-03-15	112.43	-99.89	-99.95
2011-03-14	118.47	-99.89	-99.95
2011-03-11	117.54	-99.89	-99.95
2011-03-10	120.79	-99.89	-99.95
2011-03-09	123.12	-99.89	-99.95
2011-03-08	122.19	-99.89	-99.95
2011-03-07	118.00	-99.89	-99.95
2011-03-04	119.40	-99.89	-99.95
2011-03-03	116.61	-99.89	-99.95
2011-03-02	115.21	-99.89	-99.95
2011-03-01	119.40	-99.89	-99.95
2011-02-28	118.93	-99.89	-99.95
2011-02-25	115.68	-99.89	-99.95
2011-02-24	111.50	-99.89	-99.95
2011-02-23	114.75	-99.89	-99.95
2011-02-22	115.21	-99.89	-99.95
2011-02-21	119.86	-99.89	-99.95
2011-02-18	120.79	-99.89	-99.95
2011-02-17	118.00	-99.89	-99.95
2011-02-16	116.61	-99.89	-99.95
2011-02-15	114.28	-99.89	-99.95
2011-02-14	116.14	-99.89	-99.95
2011-02-11	113.82	-99.89	-99.95
2011-02-10	112.43	-99.89	-99.95
2011-02-09	116.61	-99.89	-99.95
2011-02-08	119.40	-99.89	-99.95
2011-02-07	120.33	-99.89	-99.95
2011-02-02	123.58	-99.89	-99.95
2011-02-01	119.86	-99.89	-99.95
2011-01-31	119.86	-99.89	-99.95
2011-01-28	120.79	-99.89	-99.95
2011-01-27	122.65	-99.89	-99.95
2011-01-26	123.12	-99.89	-99.95
2011-01-25	122.65	-99.89	-99.95
2011-01-24	122.65	-99.89	-99.95
2011-01-21	123.58	-99.89	-99.95
2011-01-20	124.51	-99.89	-99.95
2011-01-19	128.23	-99.89	-99.95
2011-01-18	126.37	-99.89	-99.95
2011-01-17	126.37	-99.89	-99.95
2011-01-14	127.30	-99.89	-99.95
2011-01-13	126.83	-99.89	-99.95
2011-01-12	125.90	-99.89	-99.95
2011-01-11	122.65	-99.89	-99.95
2011-01-10	120.33	-99.89	-99.95
2011-01-07	121.72	-99.89	-99.95
2011-01-06	122.65	-99.89	-99.95
2011-01-05	122.19	-99.89	-99.95
2011-01-04	121.26	-99.89	-99.95
2011-01-03	119.40	-99.89	-99.95
2010-12-31	115.68	-99.89	-99.95
2010-12-30	115.21	-99.89	-99.95
2010-12-29	115.21	-99.89	-99.95
2010-12-28	111.96	-99.89	-99.95
2010-12-24	113.82	-99.89	-99.95
2010-12-23	114.28	-99.89	-99.95
2010-12-22	115.68	-99.89	-99.95
2010-12-21	115.68	-99.89	-99.95
2010-12-20	111.96	-99.89	-99.95
2010-12-17	112.43	-99.89	-99.95
2010-12-16	111.96	-99.89	-99.95
2010-12-15	114.28	-99.89	-99.95
2010-12-14	119.40	-99.89	-99.95
2010-12-13	118.47	-99.89	-99.95
2010-12-10	117.07	-99.89	-99.95
2010-12-09	116.61	-99.89	-99.95
2010-12-08	115.68	-99.89	-99.95
2010-12-07	119.40	-99.89	-99.95
2010-12-06	117.07	-99.89	-99.95
2010-12-03	118.93	-99.89	-99.95
2010-12-02	119.40	-99.89	-99.95
2010-12-01	117.54	-99.89	-99.95
2010-11-30	115.68	-99.89	-99.95
2010-11-29	117.07	-99.89	-99.95
2010-11-26	113.82	-99.89	-99.95
2010-11-25	115.68	-99.89	-99.95
2010-11-24	115.68	-99.89	-99.95
2010-11-23	114.28	-99.89	-99.95
2010-11-22	120.33	-99.89	-99.95
2010-11-19	120.79	-99.89	-99.95
2010-11-18	120.79	-99.89	-99.95
2010-11-17	117.07	-99.89	-99.95
2010-11-16	121.26	-99.89	-99.95
2010-11-15	124.51	-99.89	-99.95
2010-11-12	126.37	-99.89	-99.95
2010-11-11	131.02	-99.89	-99.95
2010-11-10	129.16	-99.89	-99.95
2010-11-09	131.48	-99.89	-99.95
2010-11-08	133.34	-99.89	-99.95
2010-11-05	132.41	-99.89	-99.95
2010-11-04	128.69	-99.89	-99.95
2010-11-03	125.44	-99.89	-99.95
2010-11-02	120.79	-99.89	-99.95
2010-11-01	121.26	-99.89	-99.95
2010-10-29	115.21	-99.89	-99.95
2010-10-28	116.98	-99.89	-99.95
2010-10-27	116.52	-99.89	-99.95
2010-10-26	120.17	-99.89	-99.95
2010-10-25	120.63	-99.89	-99.95
2010-10-22	119.26	-99.89	-99.95
2010-10-21	121.08	-99.89	-99.95
2010-10-20	120.17	-99.89	-99.95
2010-10-19	121.99	-99.89	-99.95
2010-10-18	119.26	-99.89	-99.95
2010-10-15	121.99	-99.89	-99.95
2010-10-14	122.45	-99.89	-99.95
2010-10-13	119.26	-99.89	-99.95
2010-10-12	116.07	-99.89	-99.95
2010-10-11	116.98	-99.89	-99.95
2010-10-08	114.25	-99.89	-99.95
2010-10-07	113.79	-99.89	-99.95
2010-10-06	114.25	-99.89	-99.95
2010-10-05	111.05	-99.89	-99.95
2010-10-04	111.05	-99.89	-99.95
2010-09-30	109.23	-99.89	-99.95
2010-09-29	109.23	-99.89	-99.95
2010-09-28	106.50	-99.89	-99.94
2010-09-27	108.78	-99.89	-99.95
2010-09-24	106.95	-99.89	-99.94
2010-09-22	106.04	-99.89	-99.94
2010-09-21	106.04	-99.89	-99.94
2010-09-20	105.13	-99.89	-99.94
2010-09-17	105.13	-99.89	-99.94
2010-09-16	102.85	-99.89	-99.94
2010-09-15	103.31	-99.89	-99.94
2010-09-14	102.85	-99.89	-99.94
2010-09-13	102.85	-99.89	-99.94
2010-09-10	98.75	-99.89	-99.94
2010-09-09	97.84	-99.89	-99.94
2010-09-08	96.92	-99.89	-99.94
2010-09-07	100.11	-99.89	-99.94
2010-09-06	99.66	-99.89	-99.94
2010-09-03	96.01	-99.89	-99.94
2010-09-02	95.10	-99.89	-99.94
2010-09-01	91.91	-99.89	-99.94
2010-08-31	90.54	-99.89	-99.94
2010-08-30	92.82	-99.89	-99.94
2010-08-27	91.45	-99.89	-99.94
2010-08-26	92.36	-99.89	-99.94
2010-08-25	91.45	-99.89	-99.94
2010-08-24	92.36	-99.89	-99.94
2010-08-23	94.64	-99.89	-99.94
2010-08-20	95.10	-99.89	-99.94
2010-08-19	96.01	-99.89	-99.94
2010-08-18	95.56	-99.89	-99.94
2010-08-17	96.47	-99.89	-99.94
2010-08-16	96.01	-99.89	-99.94
2010-08-13	95.56	-99.89	-99.94
2010-08-12	96.01	-99.89	-99.94
2010-08-11	98.29	-99.89	-99.94
2010-08-10	99.20	-99.89	-99.94
2010-08-09	102.39	-99.89	-99.94
2010-08-06	101.48	-99.89	-99.94
2010-08-05	100.57	-99.89	-99.94
2010-08-04	100.11	-99.89	-99.94
2010-08-03	99.66	-99.89	-99.94
2010-08-02	98.75	-99.89	-99.94
2010-07-30	95.10	-99.89	-99.94
2010-07-29	96.47	-99.89	-99.94
2010-07-28	96.47	-99.89	-99.94
2010-07-27	95.10	-99.89	-99.94
2010-07-26	93.73	-99.89	-99.94
2010-07-23	93.73	-99.89	-99.94
2010-07-22	91.45	-99.89	-99.94
2010-07-21	91.00	-99.89	-99.94
2010-07-20	88.26	-99.89	-99.94
2010-07-19	86.44	-99.89	-99.94
2010-07-16	88.26	-99.89	-99.94
2010-07-15	88.26	-99.89	-99.94
2010-07-14	91.45	-99.89	-99.94
2010-07-13	89.63	-99.89	-99.94
2010-07-12	90.54	-99.89	-99.94
2010-07-09	89.63	-99.89	-99.94
2010-07-08	85.98	-99.89	-99.94
2010-07-07	84.62	-99.89	-99.94
2010-07-06	86.44	-99.89	-99.94
2010-07-05	84.16	-99.89	-99.94
2010-07-02	84.62	-99.89	-99.94
2010-06-30	87.35	-99.89	-99.94
2010-06-29	87.81	-99.89	-99.94
2010-06-28	92.82	-99.89	-99.94
2010-06-25	91.91	-99.89	-99.94
2010-06-24	91.91	-99.89	-99.94
2010-06-23	93.73	-99.89	-99.94
2010-06-22	93.73	-99.89	-99.94
2010-06-21	94.64	-99.89	-99.94
2010-06-18	88.26	-99.89	-99.94
2010-06-17	87.35	-99.89	-99.94
2010-06-15	86.89	-99.89	-99.94
2010-06-14	86.44	-99.89	-99.94
2010-06-11	84.62	-99.89	-99.94
2010-06-10	82.79	-99.89	-99.94
2010-06-09	82.79	-99.89	-99.94
2010-06-08	81.06	-99.89	-99.94
2010-06-07	79.97	-99.89	-99.94
2010-06-04	84.16	-99.89	-99.94
2010-06-03	83.70	-99.89	-99.94
2010-06-02	80.88	-99.89	-99.94
2010-06-01	81.06	-99.89	-99.94
2010-05-31	83.25	-99.89	-99.94
2010-05-28	83.25	-99.89	-99.94
2010-05-27	80.70	-99.89	-99.94
2010-05-26	77.96	-99.89	-99.94
2010-05-25	76.14	-99.89	-99.93
2010-05-24	81.97	-99.89	-99.94
2010-05-20	81.24	-99.89	-99.94
2010-05-19	81.24	-99.89	-99.94
2010-05-18	84.16	-99.89	-99.94
2010-05-17	81.61	-99.89	-99.94
2010-05-14	85.53	-99.89	-99.94
2010-05-13	87.81	-99.89	-99.94
2010-05-12	85.98	-99.89	-99.94
2010-05-11	85.53	-99.89	-99.94
2010-05-10	88.26	-99.89	-99.94
2010-05-07	83.25	-99.89	-99.94
2010-05-06	85.53	-99.89	-99.94
2010-05-05	86.89	-99.89	-99.94
2010-05-04	90.54	-99.89	-99.94
2010-05-03	91.00	-99.89	-99.94
2010-04-30	93.73	-99.89	-99.94
2010-04-29	90.54	-99.89	-99.94
2010-04-28	92.18	-99.89	-99.94
2010-04-27	94.45	-99.89	-99.94
2010-04-26	97.17	-99.89	-99.94
2010-04-23	94.90	-99.89	-99.94
2010-04-22	96.26	-99.89	-99.94
2010-04-21	96.72	-99.89	-99.94
2010-04-20	97.62	-99.89	-99.94
2010-04-19	96.26	-99.89	-99.94
2010-04-16	100.34	-99.89	-99.94
2010-04-15	102.61	-99.89	-99.94
2010-04-14	102.61	-99.89	-99.94
2010-04-13	102.61	-99.89	-99.94
2010-04-12	103.06	-99.89	-99.94
2010-04-09	103.06	-99.89	-99.94
2010-04-08	99.89	-99.89	-99.94
2010-04-07	100.34	-99.89	-99.94
2010-04-01	97.62	-99.89	-99.94
2010-03-31	94.45	-99.89	-99.94
2010-03-30	95.36	-99.89	-99.94
2010-03-29	94.45	-99.89	-99.94
2010-03-26	92.18	-99.89	-99.94
2010-03-25	89.92	-99.89	-99.94
2010-03-24	92.64	-99.89	-99.94
2010-03-23	92.18	-99.89	-99.94
2010-03-22	91.73	-99.89	-99.94
2010-03-19	94.90	-99.89	-99.94
2010-03-18	94.90	-99.89	-99.94
2010-03-17	95.81	-99.89	-99.94
2010-03-16	92.18	-99.89	-99.94
2010-03-15	93.09	-99.89	-99.94
2010-03-12	93.54	-99.89	-99.94
2010-03-11	94.00	-99.89	-99.94
2010-03-10	94.00	-99.89	-99.94
2010-03-09	94.00	-99.89	-99.94
2010-03-08	93.54	-99.89	-99.94
2010-03-05	89.92	-99.89	-99.94
2010-03-04	88.10	-99.89	-99.94
2010-03-03	90.82	-99.89	-99.94
2010-03-02	91.28	-99.89	-99.94
2010-03-01	92.18	-99.89	-99.94
2010-02-26	88.56	-99.89	-99.94
2010-02-25	86.29	-99.89	-99.94
2010-02-24	87.20	-99.89	-99.94
2010-02-23	88.10	-99.89	-99.94
2010-02-22	85.84	-99.89	-99.94
2010-02-19	81.76	-99.89	-99.94
2010-02-18	86.29	-99.89	-99.94
2010-02-17	87.65	-99.89	-99.94
2010-02-12	85.38	-99.89	-99.94
2010-02-11	85.38	-99.89	-99.94
2010-02-10	82.21	-99.89	-99.94
2010-02-09	80.58	-99.89	-99.94
2010-02-08	78.77	-99.89	-99.94
2010-02-05	80.04	-99.89	-99.94
2010-02-04	85.84	-99.89	-99.94
2010-02-03	89.01	-99.89	-99.94
2010-02-02	85.38	-99.89	-99.94
2010-02-01	84.93	-99.89	-99.94
2010-01-29	83.57	-99.89	-99.94
2010-01-28	85.84	-99.89	-99.94
2010-01-27	83.12	-99.89	-99.94
2010-01-26	84.02	-99.89	-99.94
2010-01-25	88.10	-99.89	-99.94
2010-01-22	89.92	-99.89	-99.94
2010-01-21	90.37	-99.89	-99.94
2010-01-20	94.00	-99.89	-99.94
2010-01-19	97.62	-99.89	-99.94
2010-01-18	95.81	-99.89	-99.94
2010-01-15	97.62	-99.89	-99.94
2010-01-14	98.07	-99.89	-99.94
2010-01-13	98.53	-99.89	-99.94
2010-01-12	103.06	-99.89	-99.94
2010-01-11	104.87	-99.89	-99.94
2010-01-08	103.97	-99.89	-99.94
2010-01-07	103.51	-99.89	-99.94
2010-01-06	104.87	-99.89	-99.94
2010-01-05	103.51	-99.89	-99.94
2010-01-04	98.98	-99.89	-99.94
2009-12-31	99.43	-99.89	-99.94
2009-12-30	96.72	-99.89	-99.94
2009-12-29	95.81	-99.89	-99.94
2009-12-28	95.81	-99.89	-99.94
2009-12-24	96.26	-99.89	-99.94
2009-12-23	94.00	-99.89	-99.94
2009-12-22	92.18	-99.89	-99.94
2009-12-21	91.28	-99.89	-99.94
2009-12-18	93.09	-99.89	-99.94
2009-12-17	94.90	-99.89	-99.94
2009-12-16	97.17	-99.89	-99.94
2009-12-15	98.98	-99.89	-99.94
2009-12-14	101.25	-99.89	-99.94
2009-12-11	100.34	-99.89	-99.94
2009-12-10	98.07	-99.89	-99.94
2009-12-09	98.53	-99.89	-99.94
2009-12-08	101.25	-99.89	-99.94
2009-12-07	103.97	-99.89	-99.94
2009-12-04	105.78	-99.89	-99.94
2009-12-03	105.33	-99.89	-99.94
2009-12-02	103.06	-99.89	-99.94
2009-12-01	101.70	-99.89	-99.94
2009-11-30	99.43	-99.89	-99.94
2009-11-27	93.09	-99.89	-99.94
2009-11-26	102.61	-99.89	-99.94
2009-11-25	106.69	-99.89	-99.94
2009-11-24	104.87	-99.89	-99.94
2009-11-23	107.59	-99.89	-99.94
2009-11-20	104.42	-99.89	-99.94
2009-11-19	105.78	-99.89	-99.94
2009-11-18	108.05	-99.89	-99.94
2009-11-17	108.50	-99.89	-99.95
2009-11-16	108.95	-99.89	-99.95
2009-11-13	105.33	-99.89	-99.94
2009-11-12	103.97	-99.89	-99.94
2009-11-11	105.78	-99.89	-99.94
2009-11-10	102.61	-99.89	-99.94
2009-11-09	102.61	-99.89	-99.94
2009-11-06	98.98	-99.89	-99.94
2009-11-05	94.90	-99.89	-99.94
2009-11-04	96.72	-99.89	-99.94
2009-11-03	93.09	-99.89	-99.94
2009-11-02	97.17	-99.89	-99.94
2009-10-30	98.07	-99.89	-99.94
2009-10-29	94.00	-99.89	-99.94
2009-10-28	98.26	-99.89	-99.94
2009-10-27	102.27	-99.89	-99.94
2009-10-23	105.38	-99.89	-99.94
2009-10-22	102.27	-99.89	-99.94
2009-10-21	102.71	-99.89	-99.94
2009-10-20	103.60	-99.89	-99.94
2009-10-19	101.82	-99.89	-99.94
2009-10-16	99.59	-99.89	-99.94
2009-10-15	100.48	-99.89	-99.94
2009-10-14	99.59	-99.89	-99.94
2009-10-13	96.03	-99.89	-99.94
2009-10-12	93.80	-99.89	-99.94
2009-10-09	96.03	-99.89	-99.94
2009-10-08	96.03	-99.89	-99.94
2009-10-07	93.80	-99.89	-99.94
2009-10-06	89.79	-99.89	-99.94
2009-10-05	85.78	-99.89	-99.94
2009-10-02	85.34	-99.89	-99.94
2009-09-30	90.68	-99.89	-99.94
2009-09-29	91.13	-99.89	-99.94
2009-09-28	87.56	-99.89	-99.94
2009-09-25	91.57	-99.89	-99.94
2009-09-24	92.02	-99.89	-99.94
2009-09-23	96.47	-99.89	-99.94
2009-09-22	97.81	-99.89	-99.94
2009-09-21	95.58	-99.89	-99.94
2009-09-18	96.92	-99.89	-99.94
2009-09-17	97.81	-99.89	-99.94
2009-09-16	94.25	-99.89	-99.94
2009-09-15	90.24	-99.89	-99.94
2009-09-14	90.68	-99.89	-99.94
2009-09-11	92.02	-99.89	-99.94
2009-09-10	91.13	-99.89	-99.94
2009-09-09	89.79	-99.89	-99.94
2009-09-08	91.13	-99.89	-99.94
2009-09-07	87.12	-99.89	-99.94
2009-09-04	84.45	-99.89	-99.94
2009-09-03	79.10	-99.89	-99.94
2009-09-02	77.14	-99.89	-99.94
2009-09-01	79.99	-99.89	-99.94
2009-08-31	79.10	-99.89	-99.94
2009-08-28	82.22	-99.89	-99.94
2009-08-27	83.55	-99.89	-99.94
2009-08-26	85.34	-99.89	-99.94
2009-08-25	85.34	-99.89	-99.94
2009-08-24	86.23	-99.89	-99.94
2009-08-21	83.55	-99.89	-99.94
2009-08-20	84.45	-99.89	-99.94
2009-08-19	80.88	-99.89	-99.94
2009-08-18	84.00	-99.89	-99.94
2009-08-17	82.66	-99.89	-99.94
2009-08-14	88.45	-99.89	-99.94
2009-08-13	88.90	-99.89	-99.94
2009-08-12	85.34	-99.89	-99.94
2009-08-11	90.24	-99.89	-99.94
2009-08-10	89.35	-99.89	-99.94
2009-08-07	84.45	-99.89	-99.94
2009-08-06	89.35	-99.89	-99.94
2009-08-05	85.34	-99.89	-99.94
2009-08-04	88.01	-99.89	-99.94
2009-08-03	88.01	-99.89	-99.94
2009-07-31	86.23	-99.89	-99.94
2009-07-30	83.11	-99.89	-99.94
2009-07-29	82.22	-99.89	-99.94
2009-07-28	86.23	-99.89	-99.94
2009-07-27	83.55	-99.89	-99.94
2009-07-24	81.33	-99.89	-99.94
2009-07-23	79.54	-99.89	-99.94
2009-07-22	74.82	-99.89	-99.93
2009-07-21	76.96	-99.89	-99.94
2009-07-20	76.78	-99.89	-99.94
2009-07-17	70.72	-99.89	-99.93
2009-07-16	66.27	-99.89	-99.93
2009-07-15	65.91	-99.89	-99.93
2009-07-14	62.17	-99.89	-99.93
2009-07-13	56.82	-99.89	-99.93
2009-07-10	60.39	-99.89	-99.93
2009-07-09	61.46	-99.89	-99.93
2009-07-08	60.92	-99.89	-99.93
2009-07-07	61.99	-99.89	-99.93
2009-07-06	62.70	-99.89	-99.93
2009-07-03	64.84	-99.89	-99.93
2009-07-02	64.49	-99.89	-99.93
2009-06-30	67.16	-99.89	-99.93
2009-06-29	68.05	-99.89	-99.93
2009-06-26	68.58	-99.89	-99.93
2009-06-25	65.91	-99.89	-99.93
2009-06-24	62.35	-99.89	-99.93
2009-06-23	59.32	-99.89	-99.93
2009-06-22	63.95	-99.89	-99.93
2009-06-19	62.53	-99.89	-99.93
2009-06-18	61.10	-99.89	-99.93
2009-06-17	63.42	-99.89	-99.93
2009-06-16	64.13	-99.89	-99.93
2009-06-15	66.98	-99.89	-99.93
2009-06-12	70.72	-99.89	-99.93
2009-06-11	69.83	-99.89	-99.93
2009-06-10	69.65	-99.89	-99.93
2009-06-09	63.24	-99.89	-99.93
2009-06-08	64.84	-99.89	-99.93
2009-06-05	68.23	-99.89	-99.93
2009-06-04	66.98	-99.89	-99.93
2009-06-03	67.52	-99.89	-99.93
2009-06-02	66.09	-99.89	-99.93
2009-06-01	70.37	-99.89	-99.93
2009-05-29	64.31	-99.89	-99.93
2009-05-27	61.81	-99.89	-99.93
2009-05-26	53.62	-99.89	-99.93
2009-05-25	54.33	-99.89	-99.93
2009-05-22	53.62	-99.89	-99.93
2009-05-21	54.68	-99.89	-99.93
2009-05-20	56.82	-99.89	-99.93
2009-05-19	57.54	-99.89	-99.93
2009-05-18	52.72	-99.89	-99.92
2009-05-15	50.59	-99.89	-99.92
2009-05-14	48.09	-99.89	-99.92
2009-05-13	52.90	-99.89	-99.93
2009-05-12	53.97	-99.89	-99.93
2009-05-11	53.26	-99.89	-99.93
2009-05-08	55.93	-99.89	-99.93
2009-05-07	54.15	-99.89	-99.93
2009-05-06	50.94	-99.89	-99.92
2009-05-05	47.38	-99.89	-99.92
2009-05-04	46.84	-99.89	-99.92
2009-04-30	38.82	-99.89	-99.92
2009-04-29	33.83	-99.89	-99.91
2009-04-28	30.27	-99.89	-99.91
2009-04-27	32.91	-99.89	-99.91
2009-04-24	36.62	-99.89	-99.92
2009-04-23	35.91	-99.89	-99.92
2009-04-22	32.91	-99.89	-99.91
2009-04-21	36.79	-99.89	-99.92
2009-04-20	40.49	-99.89	-99.92
2009-04-17	39.44	-99.89	-99.92
2009-04-16	38.91	-99.89	-99.92
2009-04-15	39.79	-99.89	-99.92
2009-04-14	38.73	-99.89	-99.92
2009-04-09	32.91	-99.89	-99.91
2009-04-08	29.04	-99.89	-99.91
2009-04-07	33.44	-99.89	-99.91
2009-04-06	33.97	-99.89	-99.91
2009-04-03	29.74	-99.89	-99.91
2009-04-02	29.74	-99.89	-99.91
2009-04-01	20.75	-99.89	-99.91
2009-03-31	21.63	-99.89	-99.91
2009-03-30	20.40	-99.89	-99.90
2009-03-27	26.22	-99.89	-99.91
2009-03-26	25.86	-99.89	-99.91
2009-03-25	21.81	-99.89	-99.91
2009-03-24	24.10	-99.89	-99.91
2009-03-23	20.22	-99.89	-99.90
2009-03-20	14.40	-99.89	-99.90
2009-03-19	16.70	-99.89	-99.90
2009-03-18	17.23	-99.89	-99.90
2009-03-17	14.58	-99.89	-99.90
2009-03-16	15.46	-99.89	-99.90
2009-03-13	11.76	-99.89	-99.90
2009-03-12	7.18	-99.89	-99.89
2009-03-11	6.65	-99.89	-99.89
2009-03-10	5.24	-99.89	-99.89
2009-03-09	3.30	-99.89	-99.89
2009-03-06	7.35	-99.89	-99.89
2009-03-05	8.94	-99.89	-99.89
2009-03-04	10.00	-99.89	-99.90
2009-03-03	7.53	-99.89	-99.89
2009-03-02	9.12	-99.89	-99.89
2009-02-27	14.40	-99.89	-99.90
2009-02-26	14.93	-99.89	-99.90
2009-02-25	15.64	-99.89	-99.90
2009-02-24	13.88	-99.89	-99.90
2009-02-23	17.58	-99.89	-99.90
2009-02-20	13.70	-99.89	-99.90
2009-02-19	16.17	-99.89	-99.90
2009-02-18	15.99	-99.89	-99.90
2009-02-17	15.11	-99.89	-99.90
2009-02-16	19.34	-99.89	-99.90
2009-02-13	20.57	-99.89	-99.90
2009-02-12	18.11	-99.89	-99.90
2009-02-11	20.75	-99.89	-99.91
2009-02-10	23.22	-99.89	-99.91
2009-02-09	22.51	-99.89	-99.91
2009-02-06	21.28	-99.89	-99.91
2009-02-05	17.40	-99.89	-99.90
2009-02-04	16.34	-99.89	-99.90
2009-02-03	13.88	-99.89	-99.90
2009-02-02	14.76	-99.89	-99.90
2009-01-30	18.11	-99.89	-99.90
2009-01-29	17.05	-99.89	-99.90
2009-01-23	12.11	-99.89	-99.90
2009-01-22	12.99	-99.89	-99.90
2009-01-21	11.94	-99.89	-99.90
2009-01-20	15.29	-99.89	-99.90
2009-01-19	18.81	-99.89	-99.90
2009-01-16	17.93	-99.89	-99.90
2009-01-15	18.28	-99.89	-99.90
2009-01-14	22.51	-99.89	-99.91
2009-01-13	22.16	-99.89	-99.91
2009-01-12	24.81	-99.89	-99.91
2009-01-09	28.33	-99.89	-99.91
2009-01-08	28.68	-99.89	-99.91
2009-01-07	33.80	-99.89	-99.91
2009-01-06	37.50	-99.89	-99.92
2009-01-05	38.56	-99.89	-99.92
2009-01-02	33.80	-99.89	-99.91
2008-12-31	28.68	-99.89	-99.91
2008-12-30	27.27	-99.89	-99.91
2008-12-29	27.27	-99.89	-99.91
2008-12-24	26.39	-99.89	-99.91
2008-12-23	26.74	-99.89	-99.91
2008-12-22	30.45	-99.89	-99.91
2008-12-19	35.21	-99.89	-99.92
2008-12-18	37.85	-99.89	-99.92
2008-12-17	37.32	-99.89	-99.92
2008-12-16	34.85	-99.89	-99.91
2008-12-15	34.15	-99.89	-99.91
2008-12-12	32.03	-99.89	-99.91
2008-12-11	38.91	-99.89	-99.92
2008-12-10	38.03	-99.89	-99.92
2008-12-09	32.21	-99.89	-99.91
2008-12-08	33.62	-99.89	-99.91
2008-12-05	23.22	-99.89	-99.91
2008-12-04	20.22	-99.89	-99.90
2008-12-03	21.46	-99.89	-99.91
2008-12-02	19.87	-99.89	-99.90
2008-12-01	25.16	-99.89	-99.91
2008-11-28	23.40	-99.89	-99.91
2008-11-27	19.87	-99.89	-99.90
2008-11-26	18.64	-99.89	-99.90
2008-11-25	14.93	-99.89	-99.90
2008-11-24	11.23	-99.89	-99.90
2008-11-21	12.82	-99.89	-99.90
2008-11-20	9.29	-99.89	-99.90
2008-11-19	13.88	-99.89	-99.90
2008-11-18	14.05	-99.89	-99.90
2008-11-17	20.05	-99.89	-99.90
2008-11-14	20.22	-99.89	-99.90
2008-11-13	17.05	-99.89	-99.90
2008-11-12	24.28	-99.89	-99.91
2008-11-11	24.63	-99.89	-99.91
2008-11-10	31.15	-99.89	-99.91
2008-11-07	26.57	-99.89	-99.91
2008-11-06	21.98	-99.89	-99.91
2008-11-05	31.86	-99.89	-99.91
2008-11-04	27.98	-99.89	-99.91
2008-11-03	27.27	-99.89	-99.91
2008-10-31	23.40	-99.89	-99.91
2008-10-30	26.04	-99.89	-99.91
2008-10-29	11.85	-99.89	-99.90
2008-10-28	9.98	-99.89	-99.90
2008-10-27	-1.26	-99.89	-99.88
2008-10-24	10.66	-99.89	-99.90
2008-10-23	21.55	-99.89	-99.91
2008-10-22	25.98	-99.89	-99.91
2008-10-21	32.11	-99.89	-99.91
2008-10-20	34.83	-99.89	-99.91
2008-10-17	27.68	-99.89	-99.91
2008-10-16	33.64	-99.89	-99.91
2008-10-15	40.11	-99.89	-99.92
2008-10-14	47.09	-99.89	-99.92
2008-10-13	42.83	-99.89	-99.92
2008-10-10	30.41	-99.89	-99.91
2008-10-09	40.28	-99.89	-99.92
2008-10-08	36.36	-99.89	-99.92
2008-10-06	46.92	-99.89	-99.92
2008-10-03	55.26	-99.89	-99.93
2008-10-02	59.35	-99.89	-99.93
2008-09-30	57.47	-99.89	-99.93
2008-09-29	56.45	-99.89	-99.93
2008-09-26	63.43	-99.89	-99.93
2008-09-25	65.48	-99.89	-99.93
2008-09-24	65.82	-99.89	-99.93
2008-09-23	65.30	-99.89	-99.93
2008-09-22	71.09	-99.89	-99.93
2008-09-19	68.03	-99.89	-99.93
2008-09-18	55.26	-99.89	-99.93
2008-09-17	54.75	-99.89	-99.93
2008-09-16	59.52	-99.89	-99.93
2008-09-12	69.22	-99.89	-99.93
2008-09-11	68.88	-99.89	-99.93
2008-09-10	74.07	-99.89	-99.93
2008-09-09	77.90	-99.89	-99.94
2008-09-08	80.46	-99.89	-99.94
2008-09-05	73.22	-99.89	-99.93
2008-09-04	77.05	-99.89	-99.94
2008-09-03	78.75	-99.89	-99.94
2008-09-02	83.01	-99.89	-99.94
2008-09-01	81.31	-99.89	-99.94
2008-08-29	84.71	-99.89	-99.94
2008-08-28	82.58	-99.89	-99.94
2008-08-27	85.99	-99.89	-99.94
2008-08-26	83.01	-99.89	-99.94
2008-08-25	82.58	-99.89	-99.94
2008-08-21	77.05	-99.89	-99.94
2008-08-20	81.31	-99.89	-99.94
2008-08-19	77.90	-99.89	-99.94
2008-08-18	81.31	-99.89	-99.94
2008-08-15	83.01	-99.89	-99.94
2008-08-14	85.14	-99.89	-99.94
2008-08-13	84.71	-99.89	-99.94
2008-08-12	87.69	-99.89	-99.94
2008-08-11	89.39	-99.89	-99.94
2008-08-08	89.82	-99.89	-99.94
2008-08-07	91.10	-99.89	-99.94
2008-08-05	90.25	-99.89	-99.94
2008-08-04	95.35	-99.89	-99.94
2008-08-01	98.33	-99.89	-99.94
2008-07-31	97.05	-99.89	-99.94
2008-07-30	96.63	-99.89	-99.94
2008-07-29	92.80	-99.89	-99.94
2008-07-28	96.63	-99.89	-99.94
2008-07-25	97.05	-99.89	-99.94
2008-07-24	100.03	-99.89	-99.94
2008-07-23	100.46	-99.89	-99.94
2008-07-22	95.35	-99.89	-99.94
2008-07-21	95.35	-99.89	-99.94
2008-07-18	89.82	-99.89	-99.94
2008-07-17	88.12	-99.89	-99.94
2008-07-16	83.44	-99.89	-99.94
2008-07-15	83.44	-99.89	-99.94
2008-07-14	89.82	-99.89	-99.94
2008-07-11	91.52	-99.89	-99.94
2008-07-10	88.97	-99.89	-99.94
2008-07-09	88.54	-99.89	-99.94
2008-07-08	83.44	-99.89	-99.94
2008-07-07	89.82	-99.89	-99.94
2008-07-04	85.56	-99.89	-99.94
2008-07-03	83.86	-99.89	-99.94
2008-07-02	87.69	-99.89	-99.94
2008-06-30	91.10	-99.89	-99.94
2008-06-27	90.67	-99.89	-99.94
2008-06-26	94.93	-99.89	-99.94
2008-06-25	95.35	-99.89	-99.94
2008-06-24	94.08	-99.89	-99.94
2008-06-23	97.05	-99.89	-99.94
2008-06-20	97.05	-99.89	-99.94
2008-06-19	97.48	-99.89	-99.94
2008-06-18	100.89	-99.89	-99.94
2008-06-17	98.33	-99.89	-99.94
2008-06-16	98.33	-99.89	-99.94
2008-06-13	96.63	-99.89	-99.94
2008-06-12	99.18	-99.89	-99.94
2008-06-11	101.74	-99.89	-99.94
2008-06-10	102.16	-99.89	-99.94
2008-06-06	111.53	-99.89	-99.95
2008-06-05	109.82	-99.89	-99.95
2008-06-04	107.27	-99.89	-99.94
2008-06-03	109.82	-99.89	-99.95
2008-06-02	113.23	-99.89	-99.95
2008-05-30	111.95	-99.89	-99.95
2008-05-29	110.25	-99.89	-99.95
2008-05-28	109.82	-99.89	-99.95
2008-05-27	108.97	-99.89	-99.95
2008-05-26	108.97	-99.89	-99.95
2008-05-23	112.80	-99.89	-99.95
2008-05-22	115.36	-99.89	-99.95
2008-05-21	118.76	-99.89	-99.95
2008-05-20	115.78	-99.89	-99.95
2008-05-19	120.46	-99.89	-99.95
2008-05-16	120.04	-99.89	-99.95
2008-05-15	118.34	-99.89	-99.95
2008-05-14	119.61	-99.89	-99.95
2008-05-13	119.19	-99.89	-99.95
2008-05-09	114.50	-99.89	-99.95
2008-05-08	117.91	-99.89	-99.95
2008-05-07	118.76	-99.89	-99.95
2008-05-06	124.72	-99.89	-99.95
2008-05-05	123.44	-99.89	-99.95
2008-05-02	124.72	-99.89	-99.95
2008-04-30	120.46	-99.89	-99.95
2008-04-29	120.89	-99.89	-99.95
2008-04-28	119.36	-99.89	-99.95
2008-04-25	118.51	-99.89	-99.95
2008-04-24	119.36	-99.89	-99.95
2008-04-23	115.98	-99.89	-99.95
2008-04-22	113.03	-99.89	-99.95
2008-04-21	111.34	-99.89	-99.95
2008-04-18	106.70	-99.89	-99.94
2008-04-17	107.12	-99.89	-99.94
2008-04-16	103.33	-99.89	-99.94
2008-04-15	104.17	-99.89	-99.94
2008-04-14	103.33	-99.89	-99.94
2008-04-11	110.50	-99.89	-99.95
2008-04-10	106.28	-99.89	-99.94
2008-04-09	105.44	-99.89	-99.94
2008-04-08	107.12	-99.89	-99.94
2008-04-07	109.65	-99.89	-99.95
2008-04-03	106.28	-99.89	-99.94
2008-04-02	103.33	-99.89	-99.94
2008-04-01	97.84	-99.89	-99.94
2008-03-31	95.31	-99.89	-99.94
2008-03-28	98.26	-99.89	-99.94
2008-03-27	94.47	-99.89	-99.94
2008-03-26	93.20	-99.89	-99.94
2008-03-25	93.20	-99.89	-99.94
2008-03-20	81.39	-99.89	-99.94
2008-03-19	86.87	-99.89	-99.94
2008-03-18	83.50	-99.89	-99.94
2008-03-17	80.55	-99.89	-99.94
2008-03-14	89.83	-99.89	-99.94
2008-03-13	89.83	-99.89	-99.94
2008-03-12	99.11	-99.89	-99.94
2008-03-11	95.73	-99.89	-99.94
2008-03-10	94.05	-99.89	-99.94
2008-03-07	91.94	-99.89	-99.94
2008-03-06	97.84	-99.89	-99.94
2008-03-05	97.00	-99.89	-99.94
2008-03-04	96.58	-99.89	-99.94
2008-03-03	100.37	-99.89	-99.94
2008-02-29	106.28	-99.89	-99.94
2008-02-28	108.81	-99.89	-99.95
2008-02-27	108.39	-99.89	-99.94
2008-02-26	102.48	-99.89	-99.94
2008-02-25	98.26	-99.89	-99.94
2008-02-22	98.69	-99.89	-99.94
2008-02-21	101.22	-99.89	-99.94
2008-02-20	100.37	-99.89	-99.94
2008-02-19	105.44	-99.89	-99.94
2008-02-18	101.64	-99.89	-99.94
2008-02-15	105.01	-99.89	-99.94
2008-02-14	104.17	-99.89	-99.94
2008-02-13	96.58	-99.89	-99.94
2008-02-12	94.89	-99.89	-99.94
2008-02-11	91.94	-99.89	-99.94
2008-02-06	98.26	-99.89	-99.94
2008-02-05	110.92	-99.89	-99.95
2008-02-04	112.61	-99.89	-99.95
2008-02-01	105.01	-99.89	-99.94
2008-01-31	98.69	-99.89	-99.94
2008-01-30	100.80	-99.89	-99.94
2008-01-29	106.70	-99.89	-99.94
2008-01-28	104.59	-99.89	-99.94
2008-01-25	113.87	-99.89	-99.95
2008-01-24	99.95	-99.89	-99.94
2008-01-23	105.44	-99.89	-99.94
2008-01-22	85.19	-99.89	-99.94
2008-01-21	102.90	-99.89	-99.94
2008-01-18	113.87	-99.89	-99.95
2008-01-17	114.29	-99.89	-99.95
2008-01-16	107.97	-99.89	-99.94
2008-01-15	119.36	-99.89	-99.95
2008-01-14	125.26	-99.89	-99.95
2008-01-11	128.22	-99.89	-99.95
2008-01-10	131.59	-99.89	-99.95
2008-01-09	134.54	-99.89	-99.95
2008-01-08	130.32	-99.89	-99.95
2008-01-07	131.59	-99.89	-99.95
2008-01-04	134.12	-99.89	-99.95
2008-01-03	128.22	-99.89	-99.95
2008-01-02	133.70	-99.89	-99.95
2007-12-31	136.65	-99.89	-99.95
2007-12-28	132.01	-99.89	-99.95
2007-12-27	136.23	-99.89	-99.95
2007-12-24	139.60	-99.89	-99.95
2007-12-21	135.81	-99.89	-99.95
2007-12-20	130.75	-99.89	-99.95
2007-12-19	129.48	-99.89	-99.95
2007-12-18	127.79	-99.89	-99.95
2007-12-17	125.68	-99.89	-99.95
2007-12-14	134.12	-99.89	-99.95
2007-12-13	135.39	-99.89	-99.95
2007-12-12	142.14	-99.89	-99.95
2007-12-11	148.04	-99.89	-99.95
2007-12-10	141.71	-99.89	-99.95
2007-12-07	145.93	-99.89	-99.95
2007-12-06	150.99	-99.89	-99.95
2007-12-05	150.15	-99.89	-99.95
2007-12-04	145.51	-99.89	-99.95
2007-12-03	143.40	-99.89	-99.95
2007-11-30	143.82	-99.89	-99.95
2007-11-29	141.29	-99.89	-99.95
2007-11-28	132.86	-99.89	-99.95
2007-11-27	131.59	-99.89	-99.95
2007-11-26	135.39	-99.89	-99.95
2007-11-23	124.84	-99.89	-99.95
2007-11-22	120.62	-99.89	-99.95
2007-11-21	125.26	-99.89	-99.95
2007-11-20	134.96	-99.89	-99.95
2007-11-19	132.43	-99.89	-99.95
2007-11-16	132.86	-99.89	-99.95
2007-11-15	143.40	-99.89	-99.95
2007-11-14	147.62	-99.89	-99.95
2007-11-13	136.23	-99.89	-99.95
2007-11-12	134.12	-99.89	-99.95
2007-11-09	143.82	-99.89	-99.95
2007-11-08	142.98	-99.89	-99.95
2007-11-07	150.57	-99.89	-99.95
2007-11-06	149.73	-99.89	-99.95
2007-11-05	144.67	-99.89	-99.95
2007-11-02	157.32	-99.89	-99.96
2007-11-01	166.60	-99.89	-99.96
2007-10-31	164.92	-99.89	-99.96
2007-10-30	167.70	-99.89	-99.96
2007-10-29	167.70	-99.89	-99.96
2007-10-26	157.71	-99.89	-99.96
2007-10-25	152.71	-99.89	-99.95
2007-10-24	147.72	-99.89	-99.95
2007-10-23	148.55	-99.89	-99.95
2007-10-22	140.22	-99.89	-99.95
2007-10-18	149.80	-99.89	-99.95
2007-10-17	148.96	-99.89	-99.95
2007-10-16	144.38	-99.89	-99.95
2007-10-15	149.80	-99.89	-99.95
2007-10-12	144.38	-99.89	-99.95
2007-10-11	146.05	-99.89	-99.95
2007-10-10	141.47	-99.89	-99.95
2007-10-09	138.14	-99.89	-99.95
2007-10-08	135.64	-99.89	-99.95
2007-10-05	136.47	-99.89	-99.95
2007-10-04	128.15	-99.89	-99.95
2007-10-03	131.90	-99.89	-99.95
2007-10-02	139.39	-99.89	-99.95
2007-09-28	130.23	-99.89	-99.95
2007-09-27	128.98	-99.89	-99.95
2007-09-25	125.65	-99.89	-99.95
2007-09-24	125.65	-99.89	-99.95
2007-09-21	118.16	-99.89	-99.95
2007-09-20	117.74	-99.89	-99.95
2007-09-19	114.41	-99.89	-99.95
2007-09-18	108.16	-99.89	-99.94
2007-09-17	108.16	-99.89	-99.94
2007-09-14	110.25	-99.89	-99.95
2007-09-13	108.16	-99.89	-99.94
2007-09-12	106.08	-99.89	-99.94
2007-09-11	104.00	-99.89	-99.94
2007-09-10	104.42	-99.89	-99.94
2007-09-07	103.17	-99.89	-99.94
2007-09-06	104.00	-99.89	-99.94
2007-09-05	102.75	-99.89	-99.94
2007-09-04	102.34	-99.89	-99.94
2007-09-03	102.34	-99.89	-99.94
2007-08-31	102.75	-99.89	-99.94
2007-08-30	98.17	-99.89	-99.94
2007-08-29	94.43	-99.89	-99.94
2007-08-28	97.34	-99.89	-99.94
2007-08-27	99.01	-99.89	-99.94
2007-08-24	94.01	-99.89	-99.94
2007-08-23	94.43	-99.89	-99.94
2007-08-22	89.01	-99.89	-99.94
2007-08-21	83.60	-99.89	-99.94
2007-08-20	81.94	-99.89	-99.94
2007-08-17	73.19	-99.89	-99.93
2007-08-16	74.44	-99.89	-99.93
2007-08-15	80.69	-99.89	-99.94
2007-08-14	86.10	-99.89	-99.94
2007-08-13	85.68	-99.89	-99.94
2007-08-10	83.60	-99.89	-99.94
2007-08-09	89.01	-99.89	-99.94
2007-08-08	90.26	-99.89	-99.94
2007-08-07	84.43	-99.89	-99.94
2007-08-06	85.27	-99.89	-99.94
2007-08-03	90.26	-99.89	-99.94
2007-08-02	89.43	-99.89	-99.94
2007-08-01	89.85	-99.89	-99.94
2007-07-31	95.67	-99.89	-99.94
2007-07-30	91.93	-99.89	-99.94
2007-07-27	90.68	-99.89	-99.94
2007-07-26	95.67	-99.89	-99.94
2007-07-25	97.76	-99.89	-99.94
2007-07-24	98.17	-99.89	-99.94
2007-07-23	96.51	-99.89	-99.94
2007-07-20	96.09	-99.89	-99.94
2007-07-19	94.01	-99.89	-99.94
2007-07-18	92.76	-99.89	-99.94
2007-07-17	94.43	-99.89	-99.94
2007-07-16	93.18	-99.89	-99.94
2007-07-13	94.84	-99.89	-99.94
2007-07-12	92.76	-99.89	-99.94
2007-07-11	90.68	-99.89	-99.94
2007-07-10	92.34	-99.89	-99.94
2007-07-09	91.93	-99.89	-99.94
2007-07-06	90.26	-99.89	-99.94
2007-07-05	87.35	-99.89	-99.94
2007-07-04	87.35	-99.89	-99.94
2007-07-03	86.93	-99.89	-99.94
2007-06-29	83.60	-99.89	-99.94
2007-06-28	84.43	-99.89	-99.94
2007-06-27	83.60	-99.89	-99.94
2007-06-26	84.02	-99.89	-99.94
2007-06-25	84.85	-99.89	-99.94
2007-06-22	85.68	-99.89	-99.94
2007-06-21	85.27	-99.89	-99.94
2007-06-20	82.77	-99.89	-99.94
2007-06-18	81.94	-99.89	-99.94
2007-06-15	76.94	-99.89	-99.94
2007-06-14	76.94	-99.89	-99.94
2007-06-13	73.61	-99.89	-99.93
2007-06-12	73.61	-99.89	-99.93
2007-06-11	74.03	-99.89	-99.93
2007-06-08	73.61	-99.89	-99.93
2007-06-07	75.27	-99.89	-99.93
2007-06-06	75.69	-99.89	-99.93
2007-06-05	75.69	-99.89	-99.93
2007-06-04	74.44	-99.89	-99.93
2007-06-01	74.44	-99.89	-99.93
2007-05-31	74.44	-99.89	-99.93
2007-05-30	70.69	-99.89	-99.93
2007-05-29	72.78	-99.89	-99.93
2007-05-28	73.61	-99.89	-99.93
2007-05-25	73.19	-99.89	-99.93
2007-05-23	75.27	-99.89	-99.93
2007-05-22	75.69	-99.89	-99.93
2007-05-21	76.94	-99.89	-99.94
2007-05-18	75.69	-99.89	-99.93
2007-05-17	76.94	-99.89	-99.94
2007-05-16	75.69	-99.89	-99.93
2007-05-15	74.86	-99.89	-99.93
2007-05-14	76.52	-99.89	-99.94
2007-05-11	71.11	-99.89	-99.93
2007-05-10	73.61	-99.89	-99.93
2007-05-09	74.86	-99.89	-99.93
2007-05-08	73.19	-99.89	-99.93
2007-05-07	75.27	-99.89	-99.93
2007-05-04	74.03	-99.89	-99.93
2007-05-03	72.78	-99.89	-99.93
2007-05-02	70.69	-99.89	-99.93
2007-04-30	69.86	-99.89	-99.93
2007-04-27	71.11	-99.89	-99.93
2007-04-26	72.69	-99.89	-99.93
2007-04-25	71.04	-99.89	-99.93
2007-04-24	71.87	-99.89	-99.93
2007-04-23	72.28	-99.89	-99.93
2007-04-20	71.04	-99.89	-99.93
2007-04-19	69.40	-99.89	-99.93
2007-04-18	73.93	-99.89	-99.93
2007-04-17	73.11	-99.89	-99.93
2007-04-16	73.11	-99.89	-99.93
2007-04-13	69.40	-99.89	-99.93
2007-04-12	70.22	-99.89	-99.93
2007-04-11	71.04	-99.89	-99.93
2007-04-10	70.22	-99.89	-99.93
2007-04-04	68.98	-99.89	-99.93
2007-04-03	66.92	-99.89	-99.93
2007-04-02	64.86	-99.89	-99.93
2007-03-30	64.86	-99.89	-99.93
2007-03-29	65.27	-99.89	-99.93
2007-03-28	63.54	-99.89	-99.93
2007-03-27	64.70	-99.89	-99.93
2007-03-26	64.70	-99.89	-99.93
2007-03-23	64.20	-99.89	-99.93
2007-03-22	64.20	-99.89	-99.93
2007-03-21	62.88	-99.89	-99.93
2007-03-20	60.91	-99.89	-99.93
2007-03-19	59.92	-99.89	-99.93
2007-03-16	57.61	-99.89	-99.93
2007-03-15	57.28	-99.89	-99.93
2007-03-14	56.62	-99.89	-99.93
2007-03-13	60.25	-99.89	-99.93
2007-03-12	61.07	-99.89	-99.93
2007-03-09	59.09	-99.89	-99.93
2007-03-08	59.42	-99.89	-99.93
2007-03-07	56.95	-99.89	-99.93
2007-03-06	58.76	-99.89	-99.93
2007-03-05	55.30	-99.89	-99.93
2007-03-02	61.89	-99.89	-99.93
2007-03-01	61.24	-99.89	-99.93
2007-02-28	64.04	-99.89	-99.93
2007-02-27	66.92	-99.89	-99.93
2007-02-26	70.22	-99.89	-99.93
2007-02-23	71.46	-99.89	-99.93
2007-02-22	72.69	-99.89	-99.93
2007-02-21	71.04	-99.89	-99.93
2007-02-16	71.46	-99.89	-99.93
2007-02-15	71.04	-99.89	-99.93
2007-02-14	67.75	-99.89	-99.93
2007-02-13	67.34	-99.89	-99.93
2007-02-12	71.04	-99.89	-99.93
2007-02-09	71.46	-99.89	-99.93
2007-02-08	72.69	-99.89	-99.93
2007-02-07	71.87	-99.89	-99.93
2007-02-06	71.46	-99.89	-99.93
2007-02-05	69.81	-99.89	-99.93
2007-02-02	71.04	-99.89	-99.93
2007-02-01	69.81	-99.89	-99.93
2007-01-31	66.51	-99.89	-99.93
2007-01-30	69.81	-99.89	-99.93
2007-01-29	67.75	-99.89	-99.93
2007-01-26	68.16	-99.89	-99.93
2007-01-25	71.04	-99.89	-99.93
2007-01-24	72.28	-99.89	-99.93
2007-01-23	72.28	-99.89	-99.93
2007-01-22	72.28	-99.89	-99.93
2007-01-19	68.16	-99.89	-99.93
2007-01-18	68.16	-99.89	-99.93
2007-01-17	66.10	-99.89	-99.93
2007-01-16	66.10	-99.89	-99.93
2007-01-15	66.10	-99.89	-99.93
2007-01-12	63.05	-99.89	-99.93
2007-01-11	60.91	-99.89	-99.93
2007-01-10	62.39	-99.89	-99.93
2007-01-09	64.86	-99.89	-99.93
2007-01-08	66.51	-99.89	-99.93
2007-01-05	67.75	-99.89	-99.93
2007-01-04	66.10	-99.89	-99.93
2007-01-03	69.40	-99.89	-99.93
2007-01-02	68.57	-99.89	-99.93
2006-12-29	65.69	-99.89	-99.93
2006-12-28	65.69	-99.89	-99.93
2006-12-27	63.54	-99.89	-99.93
2006-12-22	60.41	-99.89	-99.93
2006-12-21	59.26	-99.89	-99.93
2006-12-20	59.75	-99.89	-99.93
2006-12-19	57.94	-99.89	-99.93
2006-12-18	59.26	-99.89	-99.93
2006-12-15	58.60	-99.89	-99.93
2006-12-14	57.61	-99.89	-99.93
2006-12-13	55.30	-99.89	-99.93
2006-12-12	56.78	-99.89	-99.93
2006-12-11	57.11	-99.89	-99.93
2006-12-08	55.96	-99.89	-99.93
2006-12-07	56.29	-99.89	-99.93
2006-12-06	57.94	-99.89	-99.93
2006-12-05	57.44	-99.89	-99.93
2006-12-04	55.30	-99.89	-99.93
2006-12-01	54.97	-99.89	-99.93
2006-11-30	57.44	-99.89	-99.93
2006-11-29	55.79	-99.89	-99.93
2006-11-28	54.81	-99.89	-99.93
2006-11-27	59.26	-99.89	-99.93
2006-11-24	59.26	-99.89	-99.93
2006-11-23	59.59	-99.89	-99.93
2006-11-22	59.59	-99.89	-99.93
2006-11-21	57.28	-99.89	-99.93
2006-11-20	56.45	-99.89	-99.93
2006-11-17	58.60	-99.89	-99.93
2006-11-16	58.27	-99.89	-99.93
2006-11-15	58.10	-99.89	-99.93
2006-11-14	56.12	-99.89	-99.93
2006-11-13	55.96	-99.89	-99.93
2006-11-10	55.96	-99.89	-99.93
2006-11-09	56.78	-99.89	-99.93
2006-11-08	55.63	-99.89	-99.93
2006-11-07	56.78	-99.89	-99.93
2006-11-06	56.45	-99.89	-99.93
2006-11-03	55.14	-99.89	-99.93
2006-11-02	54.81	-99.89	-99.93
2006-11-01	52.33	-99.89	-99.92
2006-10-31	51.51	-99.89	-99.92
2006-10-27	51.43	-99.89	-99.92
2006-10-26	51.75	-99.89	-99.92
2006-10-25	49.97	-99.89	-99.92
2006-10-24	49.81	-99.89	-99.92
2006-10-23	49.65	-99.89	-99.92
2006-10-20	49.81	-99.89	-99.92
2006-10-19	48.52	-99.89	-99.92
2006-10-18	49.00	-99.89	-99.92
2006-10-17	48.68	-99.89	-99.92
2006-10-16	48.84	-99.89	-99.92
2006-10-13	48.52	-99.89	-99.92
2006-10-12	47.71	-99.89	-99.92
2006-10-11	47.71	-99.89	-99.92
2006-10-10	47.55	-99.89	-99.92
2006-10-09	45.77	-99.89	-99.92
2006-10-06	47.87	-99.89	-99.92
2006-10-05	48.03	-99.89	-99.92
2006-10-04	45.61	-99.89	-99.92
2006-10-03	45.61	-99.89	-99.92
2006-09-29	45.12	-99.89	-99.92
2006-09-28	44.96	-99.89	-99.92
2006-09-27	44.96	-99.89	-99.92
2006-09-26	43.51	-99.89	-99.92
2006-09-25	45.12	-99.89	-99.92
2006-09-22	45.45	-99.89	-99.92
2006-09-21	45.61	-99.89	-99.92
2006-09-20	44.80	-99.89	-99.92
2006-09-19	43.51	-99.89	-99.92
2006-09-18	43.83	-99.89	-99.92
2006-09-15	42.86	-99.89	-99.92
2006-09-14	42.05	-99.89	-99.92
2006-09-13	42.21	-99.89	-99.92
2006-09-12	41.08	-99.89	-99.92
2006-09-11	39.47	-99.89	-99.92
2006-09-08	41.08	-99.89	-99.92
2006-09-07	40.76	-99.89	-99.92
2006-09-06	42.21	-99.89	-99.92
2006-09-05	43.51	-99.89	-99.92
2006-09-04	44.32	-99.89	-99.92
2006-09-01	43.35	-99.89	-99.92
2006-08-31	43.02	-99.89	-99.92
2006-08-30	42.05	-99.89	-99.92
2006-08-29	40.44	-99.89	-99.92
2006-08-28	39.31	-99.89	-99.92
2006-08-25	39.79	-99.89	-99.92
2006-08-24	38.98	-99.89	-99.92
2006-08-23	40.28	-99.89	-99.92
2006-08-22	40.76	-99.89	-99.92
2006-08-21	39.79	-99.89	-99.92
2006-08-18	42.54	-99.89	-99.92
2006-08-17	42.70	-99.89	-99.92
2006-08-16	43.35	-99.89	-99.92
2006-08-15	41.41	-99.89	-99.92
2006-08-14	41.89	-99.89	-99.92
2006-08-11	41.24	-99.89	-99.92
2006-08-10	40.92	-99.89	-99.92
2006-08-09	42.21	-99.89	-99.92
2006-08-08	39.47	-99.89	-99.92
2006-08-07	38.98	-99.89	-99.92
2006-08-04	38.17	-99.89	-99.92
2006-08-03	39.79	-99.89	-99.92
2006-08-02	39.79	-99.89	-99.92
2006-08-01	38.82	-99.89	-99.92
2006-07-31	38.98	-99.89	-99.92
2006-07-28	38.98	-99.89	-99.92
2006-07-27	38.50	-99.89	-99.92
2006-07-26	36.56	-99.89	-99.92
2006-07-25	35.91	-99.89	-99.92
2006-07-24	34.94	-99.89	-99.92
2006-07-21	34.94	-99.89	-99.92
2006-07-20	34.94	-99.89	-99.92
2006-07-19	31.71	-99.89	-99.91
2006-07-18	31.31	-99.89	-99.91
2006-07-17	31.31	-99.89	-99.91
2006-07-14	32.52	-99.89	-99.91
2006-07-13	33.73	-99.89	-99.91
2006-07-12	35.35	-99.89	-99.92
2006-07-11	34.94	-99.89	-99.92
2006-07-10	35.75	-99.89	-99.92
2006-07-07	34.54	-99.89	-99.91
2006-07-06	35.35	-99.89	-99.92
2006-07-05	33.33	-99.89	-99.91
2006-07-04	34.13	-99.89	-99.91
2006-07-03	34.13	-99.89	-99.91
2006-06-30	32.92	-99.89	-99.91
2006-06-29	30.09	-99.89	-99.91
2006-06-28	28.88	-99.89	-99.91
2006-06-27	29.69	-99.89	-99.91
2006-06-26	29.69	-99.89	-99.91
2006-06-23	29.69	-99.89	-99.91
2006-06-22	30.09	-99.89	-99.91
2006-06-21	28.07	-99.89	-99.91
2006-06-20	28.07	-99.89	-99.91
2006-06-19	29.69	-99.89	-99.91
2006-06-16	30.09	-99.89	-99.91
2006-06-15	26.86	-99.89	-99.91
2006-06-14	25.25	-99.89	-99.91
2006-06-13	24.84	-99.89	-99.91
2006-06-12	28.48	-99.89	-99.91
2006-06-09	28.07	-99.89	-99.91
2006-06-08	27.27	-99.89	-99.91
2006-06-07	30.09	-99.89	-99.91
2006-06-06	31.31	-99.89	-99.91
2006-06-05	31.71	-99.89	-99.91
2006-06-02	30.90	-99.89	-99.91
2006-06-01	28.07	-99.89	-99.91
2006-05-30	30.50	-99.89	-99.91
2006-05-29	31.31	-99.89	-99.91
2006-05-26	30.50	-99.89	-99.91
2006-05-25	28.88	-99.89	-99.91
2006-05-24	30.09	-99.89	-99.91
2006-05-23	30.09	-99.89	-99.91
2006-05-22	29.69	-99.89	-99.91
2006-05-19	33.73	-99.89	-99.91
2006-05-18	33.73	-99.89	-99.91
2006-05-17	35.75	-99.89	-99.92
2006-05-16	33.73	-99.89	-99.91
2006-05-15	34.54	-99.89	-99.91
2006-05-12	37.77	-99.89	-99.92
2006-05-11	39.79	-99.89	-99.92
2006-05-10	38.58	-99.89	-99.92
2006-05-09	38.98	-99.89	-99.92
2006-05-08	40.19	-99.89	-99.92
2006-05-04	38.17	-99.89	-99.92
2006-05-03	38.17	-99.89	-99.92
2006-05-02	36.96	-99.89	-99.92
2006-04-28	35.75	-99.89	-99.92
2006-04-27	35.35	-99.89	-99.92
2006-04-26	35.35	-99.89	-99.92
2006-04-25	34.55	-99.89	-99.91
2006-04-24	34.95	-99.89	-99.92
2006-04-21	36.94	-99.89	-99.92
2006-04-20	36.54	-99.89	-99.92
2006-04-19	36.14	-99.89	-99.92
2006-04-18	34.55	-99.89	-99.91
2006-04-13	33.35	-99.89	-99.91
2006-04-12	32.15	-99.89	-99.91
2006-04-11	33.35	-99.89	-99.91
2006-04-10	33.35	-99.89	-99.91
2006-04-07	32.55	-99.89	-99.91
2006-04-06	32.55	-99.89	-99.91
2006-04-04	30.16	-99.89	-99.91
2006-04-03	29.76	-99.89	-99.91
2006-03-31	27.76	-99.89	-99.91
2006-03-30	28.56	-99.89	-99.91
2006-03-29	27.36	-99.89	-99.91
2006-03-28	28.16	-99.89	-99.91
2006-03-27	28.56	-99.89	-99.91
2006-03-24	26.96	-99.89	-99.91
2006-03-23	27.36	-99.89	-99.91
2006-03-22	26.56	-99.89	-99.91
2006-03-21	28.16	-99.89	-99.91
2006-03-20	28.16	-99.89	-99.91
2006-03-17	26.96	-99.89	-99.91
2006-03-16	26.56	-99.89	-99.91
2006-03-15	26.56	-99.89	-99.91
2006-03-14	24.57	-99.89	-99.91
2006-03-13	24.97	-99.89	-99.91
2006-03-10	24.57	-99.89	-99.91
2006-03-09	24.57	-99.89	-99.91
2006-03-08	24.17	-99.89	-99.91
2006-03-07	24.97	-99.89	-99.91
2006-03-06	27.36	-99.89	-99.91
2006-03-03	27.76	-99.89	-99.91
2006-03-02	27.36	-99.89	-99.91
2006-03-01	26.96	-99.89	-99.91
2006-02-28	27.76	-99.89	-99.91
2006-02-27	28.16	-99.89	-99.91
2006-02-24	27.36	-99.89	-99.91
2006-02-23	26.96	-99.89	-99.91
2006-02-22	26.16	-99.89	-99.91
2006-02-21	25.36	-99.89	-99.91
2006-02-20	25.36	-99.89	-99.91
2006-02-17	24.17	-99.89	-99.91
2006-02-16	24.17	-99.89	-99.91
2006-02-15	23.77	-99.89	-99.91
2006-02-14	24.57	-99.89	-99.91
2006-02-13	23.37	-99.89	-99.91
2006-02-10	24.57	-99.89	-99.91
2006-02-09	23.77	-99.89	-99.91
2006-02-08	24.17	-99.89	-99.91
2006-02-07	24.97	-99.89	-99.91
2006-02-06	25.36	-99.89	-99.91
2006-02-03	24.17	-99.89	-99.91
2006-02-02	26.16	-99.89	-99.91
2006-02-01	26.56	-99.89	-99.91
2006-01-27	26.96	-99.89	-99.91
2006-01-26	24.57	-99.89	-99.91
2006-01-25	24.97	-99.89	-99.91
2006-01-24	24.97	-99.89	-99.91
2006-01-23	24.17	-99.89	-99.91
2006-01-20	25.76	-99.89	-99.91
2006-01-19	26.56	-99.89	-99.91
2006-01-18	24.17	-99.89	-99.91
2006-01-17	24.97	-99.89	-99.91
2006-01-16	26.96	-99.89	-99.91
2006-01-13	26.96	-99.89	-99.91
2006-01-12	26.16	-99.89	-99.91
2006-01-11	25.76	-99.89	-99.91
2006-01-10	25.36	-99.89	-99.91
2006-01-09	24.97	-99.89	-99.91
2006-01-06	22.97	-99.89	-99.91
2006-01-05	22.97	-99.89	-99.91
2006-01-04	22.57	-99.89	-99.91
2006-01-03	19.78	-99.89	-99.90
2005-12-30	19.78	-99.89	-99.90
2005-12-29	20.97	-99.89	-99.91
2005-12-28	21.77	-99.89	-99.91
2005-12-23	22.57	-99.89	-99.91
2005-12-22	22.57	-99.89	-99.91
2005-12-21	22.97	-99.89	-99.91
2005-12-20	22.17	-99.89	-99.91
2005-12-19	22.17	-99.89	-99.91
2005-12-16	21.37	-99.89	-99.91
2005-12-15	21.77	-99.89	-99.91
2005-12-14	20.57	-99.89	-99.90
2005-12-13	20.17	-99.89	-99.90
2005-12-12	20.57	-99.89	-99.90
2005-12-09	20.17	-99.89	-99.90
2005-12-08	19.78	-99.89	-99.90
2005-12-07	22.17	-99.89	-99.91
2005-12-06	20.57	-99.89	-99.90
2005-12-05	21.77	-99.89	-99.91
2005-12-02	22.57	-99.89	-99.91
2005-12-01	20.97	-99.89	-99.91
2005-11-30	20.57	-99.89	-99.90
2005-11-29	20.97	-99.89	-99.91
2005-11-28	21.37	-99.89	-99.91
2005-11-25	21.37	-99.89	-99.91
2005-11-24	21.37	-99.89	-99.91
2005-11-23	20.57	-99.89	-99.90
2005-11-22	19.38	-99.89	-99.90
2005-11-21	18.98	-99.89	-99.90
2005-11-18	18.98	-99.89	-99.90
2005-11-17	18.58	-99.89	-99.90
2005-11-16	16.98	-99.89	-99.90
2005-11-15	16.98	-99.89	-99.90
2005-11-14	16.98	-99.89	-99.90
2005-11-11	17.78	-99.89	-99.90
2005-11-10	16.98	-99.89	-99.90
2005-11-09	17.38	-99.89	-99.90
2005-11-08	15.38	-99.89	-99.90
2005-11-07	14.98	-99.89	-99.90
2005-11-04	16.18	-99.89	-99.90
2005-11-03	16.18	-99.89	-99.90
2005-11-02	16.58	-99.89	-99.90
2005-11-01	16.98	-99.89	-99.90
2005-10-31	15.38	-99.89	-99.90
2005-10-28	14.03	-99.89	-99.90
2005-10-27	15.20	-99.89	-99.90
2005-10-26	15.59	-99.89	-99.90
2005-10-25	15.20	-99.89	-99.90
2005-10-24	15.59	-99.89	-99.90
2005-10-21	16.37	-99.89	-99.90
2005-10-20	15.59	-99.89	-99.90
2005-10-19	15.20	-99.89	-99.90
2005-10-18	17.15	-99.89	-99.90
2005-10-17	16.37	-99.89	-99.90
2005-10-14	15.98	-99.89	-99.90
2005-10-13	17.15	-99.89	-99.90
2005-10-12	16.76	-99.89	-99.90
2005-10-10	19.10	-99.89	-99.90
2005-10-07	18.32	-99.89	-99.90
2005-10-06	18.71	-99.89	-99.90
2005-10-05	21.45	-99.89	-99.91
2005-10-04	23.01	-99.89	-99.91
2005-10-03	23.01	-99.89	-99.91
2005-09-30	23.01	-99.89	-99.91
2005-09-29	23.40	-99.89	-99.91
2005-09-28	21.84	-99.89	-99.91
2005-09-27	21.45	-99.89	-99.91
2005-09-26	21.84	-99.89	-99.91
2005-09-23	21.06	-99.89	-99.91
2005-09-22	20.66	-99.89	-99.90
2005-09-21	21.06	-99.89	-99.91
2005-09-20	21.06	-99.89	-99.91
2005-09-16	19.88	-99.89	-99.90
2005-09-15	19.88	-99.89	-99.90
2005-09-14	20.27	-99.89	-99.90
2005-09-13	19.88	-99.89	-99.90
2005-09-12	21.06	-99.89	-99.91
2005-09-09	21.06	-99.89	-99.91
2005-09-08	21.06	-99.89	-99.91
2005-09-07	21.06	-99.89	-99.91
2005-09-06	21.06	-99.89	-99.91
2005-09-05	21.06	-99.89	-99.91
2005-09-02	21.45	-99.89	-99.91
2005-09-01	20.66	-99.89	-99.90
2005-08-31	18.71	-99.89	-99.90
2005-08-30	19.10	-99.89	-99.90
2005-08-29	18.32	-99.89	-99.90
2005-08-26	19.10	-99.89	-99.90
2005-08-25	18.32	-99.89	-99.90
2005-08-24	18.32	-99.89	-99.90
2005-08-23	18.71	-99.89	-99.90
2005-08-22	21.06	-99.89	-99.91
2005-08-19	19.10	-99.89	-99.90
2005-08-18	20.27	-99.89	-99.90
2005-08-17	23.01	-99.89	-99.91
2005-08-16	22.62	-99.89	-99.91
2005-08-15	22.23	-99.89	-99.91
2005-08-12	22.62	-99.89	-99.91
2005-08-11	22.23	-99.89	-99.91
2005-08-10	21.45	-99.89	-99.91
2005-08-09	19.10	-99.89	-99.90
2005-08-08	19.49	-99.89	-99.90
2005-08-05	19.10	-99.89	-99.90
2005-08-04	19.49	-99.89	-99.90
2005-08-03	19.49	-99.89	-99.90
2005-08-02	19.88	-99.89	-99.90
2005-08-01	18.32	-99.89	-99.90
2005-07-29	17.93	-99.89	-99.90
2005-07-28	17.15	-99.89	-99.90
2005-07-27	17.15	-99.89	-99.90
2005-07-26	16.76	-99.89	-99.90
2005-07-25	17.15	-99.89	-99.90
2005-07-22	17.15	-99.89	-99.90
2005-07-21	15.59	-99.89	-99.90
2005-07-20	15.59	-99.89	-99.90
2005-07-19	15.20	-99.89	-99.90
2005-07-18	15.20	-99.89	-99.90
2005-07-15	14.81	-99.89	-99.90
2005-07-14	14.81	-99.89	-99.90
2005-07-13	13.64	-99.89	-99.90
2005-07-12	12.07	-99.89	-99.90
2005-07-11	12.07	-99.89	-99.90
2005-07-08	10.51	-99.89	-99.90
2005-07-07	11.29	-99.89	-99.90
2005-07-06	12.46	-99.89	-99.90
2005-07-05	12.07	-99.89	-99.90
2005-07-04	12.85	-99.89	-99.90
2005-06-30	12.85	-99.89	-99.90
2005-06-29	13.25	-99.89	-99.90
2005-06-28	12.85	-99.89	-99.90
2005-06-27	12.07	-99.89	-99.90
2005-06-24	12.46	-99.89	-99.90
2005-06-23	12.46	-99.89	-99.90
2005-06-22	12.07	-99.89	-99.90
2005-06-21	11.29	-99.89	-99.90
2005-06-20	10.90	-99.89	-99.90
2005-06-17	10.51	-99.89	-99.90
2005-06-16	9.73	-99.89	-99.90
2005-06-15	10.51	-99.89	-99.90
2005-06-14	10.51	-99.89	-99.90
2005-06-13	10.51	-99.89	-99.90
2005-06-10	10.51	-99.89	-99.90
2005-06-09	10.12	-99.89	-99.90
2005-06-08	10.12	-99.89	-99.90
2005-06-07	9.73	-99.89	-99.90
2005-06-06	9.73	-99.89	-99.90
2005-06-03	9.73	-99.89	-99.90
2005-06-02	9.34	-99.89	-99.90
2005-06-01	10.12	-99.89	-99.90
2005-05-31	10.12	-99.89	-99.90
2005-05-30	9.73	-99.89	-99.90
2005-05-27	8.95	-99.89	-99.89
2005-05-26	7.39	-99.89	-99.89
2005-05-25	7.78	-99.89	-99.89
2005-05-24	8.95	-99.89	-99.89
2005-05-23	8.17	-99.89	-99.89
2005-05-20	8.95	-99.89	-99.89
2005-05-19	8.17	-99.89	-99.89
2005-05-18	8.17	-99.89	-99.89
2005-05-17	7.78	-99.89	-99.89
2005-05-13	9.73	-99.89	-99.90
2005-05-12	10.51	-99.89	-99.90
2005-05-11	10.12	-99.89	-99.90
2005-05-10	10.51	-99.89	-99.90
2005-05-09	10.90	-99.89	-99.90
2005-05-06	10.51	-99.89	-99.90
2005-05-05	10.90	-99.89	-99.90
2005-05-04	10.12	-99.89	-99.90
2005-05-03	9.34	-99.89	-99.90
2005-04-29	9.34	-99.89	-99.90
2005-04-28	9.34	-99.89	-99.90
2005-04-27	8.72	-99.81	-99.82
2005-04-26	8.72	-99.77	-99.79
2005-04-25	7.94	-99.69	-99.72
2005-04-22	7.94	-99.69	-99.72
2005-04-21	6.79	-99.59	-99.61
2005-04-20	5.63	-99.58	-99.60
2005-04-19	5.63	-99.58	-99.60
2005-04-18	4.86	-99.62	-99.64
2005-04-15	6.40	-99.62	-99.64
2005-04-14	7.56	-99.62	-99.64
2005-04-13	7.94	-99.62	-99.65
2005-04-12	6.79	-99.57	-99.60
2005-04-11	6.79	-99.56	-99.58
2005-04-08	6.79	-99.55	-99.58
2005-04-07	6.02	-99.58	-99.60
2005-04-06	6.02	-99.56	-99.59
2005-04-04	5.63	-99.56	-99.58
2005-04-01	5.25	-99.56	-99.58
2005-03-31	6.02	-99.59	-99.61
2005-03-30	5.25	-99.58	-99.60
2005-03-29	5.25	-99.58	-99.60
2005-03-24	6.40	-99.59	-99.62
2005-03-23	6.40	-99.62	-99.64
2005-03-22	7.94	-99.62	-99.65
2005-03-21	8.33	-99.61	-99.64
2005-03-18	7.56	-99.61	-99.64
2005-03-17	7.94	-99.61	-99.64
2005-03-16	7.56	-99.60	-99.63
2005-03-15	7.17	-99.63	-99.66
2005-03-14	8.33	-99.64	-99.67
2005-03-11	7.56	-99.63	-99.66
2005-03-10	7.56	-99.63	-99.66
2005-03-09	8.33	-99.63	-99.66
2005-03-08	7.56	-99.63	-99.65
2005-03-07	7.17	-99.63	-99.65
2005-03-04	6.79	-99.62	-99.64
2005-03-03	7.56	-99.63	-99.65
2005-03-02	7.56	-99.69	-99.71
2005-03-01	9.10	-99.69	-99.72
2005-02-28	9.87	-99.69	-99.72
2005-02-25	9.87	-99.69	-99.72
2005-02-24	8.72	-99.69	-99.72
2005-02-23	7.94	-99.68	-99.70
2005-02-22	9.10	-99.69	-99.72
2005-02-21	9.49	-99.66	-99.69
2005-02-18	9.49	-99.69	-99.71
2005-02-17	8.33	-99.68	-99.70
2005-02-16	8.72	-99.67	-99.70
2005-02-15	8.72	-99.69	-99.72
2005-02-14	8.72	-99.76	-99.78
2005-02-08	7.56	-99.76	-99.78
2005-02-07	7.17	-99.76	-99.78
2005-02-04	5.25	-99.77	-99.78
2005-02-03	5.25	-99.77	-99.78
2005-02-02	5.25	-99.77	-99.78
2005-02-01	5.25	-99.77	-99.78
2005-01-31	6.79	-99.77	-99.79
2005-01-28	5.63	-99.77	-99.78
2005-01-27	5.25	-99.77	-99.78
2005-01-26	5.63	-99.77	-99.78
2005-01-25	5.25	-99.77	-99.78
2005-01-24	3.32	-99.77	-99.78
2005-01-21	4.47	-99.77	-99.78
2005-01-20	5.25	-99.77	-99.78
2005-01-19	5.63	-99.77	-99.78
2005-01-18	5.63	-99.77	-99.78
2005-01-17	5.63	-99.77	-99.78
2005-01-14	4.86	-99.77	-99.78
2005-01-13	5.63	-99.77	-99.78
2005-01-12	4.86	-99.77	-99.78
2005-01-11	4.47	-99.77	-99.78
2005-01-10	4.86	-99.77	-99.78
2005-01-07	4.86	-99.77	-99.78
2005-01-06	6.40	-99.77	-99.78
2005-01-05	6.79	-99.77	-99.79
2005-01-04	8.72	-99.77	-99.79
2005-01-03	9.87	-99.77	-99.79
2004-12-31	9.87	-99.77	-99.79
2004-12-30	9.49	-99.77	-99.79
2004-12-29	10.26	-99.77	-99.79
2004-12-28	9.49	-99.77	-99.79
2004-12-24	9.87	-99.77	-99.79
2004-12-23	10.64	-99.77	-99.79
2004-12-22	9.49	-99.77	-99.79
2004-12-21	9.49	-99.77	-99.79
2004-12-20	10.26	-99.72	-99.75
2004-12-17	8.72	-99.71	-99.73
2004-12-16	8.33	-99.72	-99.74
2004-12-15	9.49	-99.72	-99.74
2004-12-14	9.10	-99.75	-99.77
2004-12-13	7.56	-99.72	-99.74
2004-12-10	7.56	-99.69	-99.72
2004-12-09	8.33	-99.76	-99.77
2004-12-08	8.72	-99.76	-99.78
2004-12-07	10.26	-99.72	-99.74
2004-12-06	9.87	-99.72	-99.75
2004-12-03	9.49	-99.74	-99.76
2004-12-02	10.64	-99.74	-99.77
2004-12-01	9.10	-99.75	-99.77
2004-11-30	9.49	-99.77	-99.79
2004-11-29	8.72	-99.77	-99.79
2004-11-26	7.56	-99.82	-99.84
2004-11-25	7.56	-99.78	-99.79
2004-11-24	8.33	-99.79	-99.80
2004-11-23	8.33	-99.81	-99.82
2004-11-22	6.40	-99.82	-99.83
2004-11-19	6.79	-99.81	-99.82
2004-11-18	6.40	-99.79	-99.81
2004-11-17	6.79	-99.79	-99.81
2004-11-16	6.02	-99.77	-99.78
2004-11-15	7.17	-99.79	-99.81
2004-11-12	6.40	-99.79	-99.81
2004-11-11	5.25	-99.79	-99.80
2004-11-10	5.25	-99.79	-99.80
2004-11-09	4.47	-99.79	-99.80
2004-11-08	4.47	-99.81	-99.82
2004-11-05	4.09	-99.80	-99.81
2004-11-04	3.32	-99.78	-99.79
2004-11-03	3.32	-99.78	-99.79
2004-11-02	3.32	-99.79	-99.79
2004-11-01	1.39	-99.80	-99.80
2004-10-29	1.39	-99.80	-99.80
2004-10-28	1.78	-99.77	-99.77
2004-10-27	-0.49	-99.77	-99.77
2004-10-26	-0.87	-99.77	-99.77
2004-10-25	-1.25	-99.81	-99.81
2004-10-21	0.64	-99.77	-99.77
2004-10-20	0.26	-99.80	-99.80
2004-10-19	1.78	-99.79	-99.80
2004-10-18	0.26	-99.72	-99.72
2004-10-15	1.02	-99.70	-99.70
2004-10-14	0.64	-99.77	-99.77
2004-10-13	1.40	-99.80	-99.80
2004-10-12	2.15	-99.77	-99.78
2004-10-11	2.15	-99.79	-99.79
2004-10-08	1.78	-99.81	-99.81
2004-10-07	3.29	-99.81	-99.81
2004-10-06	2.91	-99.81	-99.81
2004-10-05	2.91	-99.81	-99.81
2004-10-04	2.91	-99.82	-99.82
2004-09-30	1.40	-99.77	-99.77
2004-09-28	-0.12	-99.77	-99.77
2004-09-27	-0.12	-99.77	-99.77
2004-09-24	1.02	-99.77	-99.77
2004-09-23	2.53	-99.80	-99.81
2004-09-22	2.53	-99.79	-99.80
2004-09-21	2.53	-99.80	-99.81
2004-09-20	1.78	-99.80	-99.80
2004-09-17	2.15	-99.80	-99.81
2004-09-16	1.78	-99.82	-99.82
2004-09-15	0.64	-99.82	-99.82
2004-09-14	1.40	-99.80	-99.80
2004-09-13	1.02	-99.80	-99.80
2004-09-10	-0.12	-99.82	-99.82
2004-09-09	-0.49	-99.79	-99.78
2004-09-08	0.64	-99.79	-99.79
2004-09-07	1.02	-99.79	-99.79
2004-09-06	1.02	-99.79	-99.79
2004-09-03	-0.12	-99.79	-99.79
2004-09-02	0.26	-99.73	-99.73
2004-09-01	-0.12	-99.73	-99.73
2004-08-31	-0.49	-99.73	-99.73
2004-08-30	-0.49	-99.81	-99.81
2004-08-27	-1.63	-99.80	-99.80
2004-08-26	-1.63	-99.80	-99.80
2004-08-25	-1.63	-99.79	-99.78
2004-08-24	-2.39	-99.77	-99.77
2004-08-23	-4.66	-99.75	-99.74
2004-08-20	-5.03	-99.75	-99.73
2004-08-19	-4.28	-99.66	-99.64
2004-08-18	-6.17	-99.66	-99.63
2004-08-17	-5.79	-99.66	-99.63
2004-08-16	-6.17	-99.66	-99.63
2004-08-13	-5.41	-99.66	-99.64
2004-08-12	-4.66	-99.62	-99.60
2004-08-11	-5.41	-99.58	-99.56
2004-08-10	-5.03	-99.58	-99.56
2004-08-09	-4.28	-99.58	-99.56
2004-08-06	-4.28	-99.57	-99.55
2004-08-05	-3.52	-99.57	-99.55
2004-08-04	-5.79	-99.57	-99.54
2004-08-03	-5.79	-99.57	-99.54
2004-08-02	-6.55	-99.56	-99.53
2004-07-30	-5.79	-99.56	-99.53
2004-07-29	-6.55	-99.56	-99.53
2004-07-28	-5.41	-99.56	-99.53
2004-07-27	-5.79	-99.56	-99.53
2004-07-26	-5.41	-99.56	-99.53
2004-07-23	-4.66	-99.56	-99.54
2004-07-22	-5.41	-99.56	-99.53
2004-07-21	-5.03	-99.56	-99.54
2004-07-20	-6.93	-99.56	-99.53
2004-07-19	-6.93	-99.56	-99.53
2004-07-16	-6.93	-99.56	-99.53
2004-07-15	-8.06	-99.56	-99.52
2004-07-14	-8.06	-99.56	-99.52
2004-07-13	-6.93	-99.57	-99.54
2004-07-12	-6.17	-99.57	-99.55
2004-07-09	-6.17	-99.57	-99.55
2004-07-08	-6.93	-99.57	-99.54
2004-07-07	-5.41	-99.57	-99.54
2004-07-06	-5.41	-99.57	-99.54
2004-07-05	-6.17	-99.57	-99.55
2004-07-02	-6.17	-99.61	-99.59
2004-06-30	-5.79	-99.63	-99.61
2004-06-29	-6.93	-99.63	-99.61
2004-06-28	-6.17	-99.60	-99.57
2004-06-25	-6.55	-99.57	-99.54
2004-06-24	-6.55	-99.57	-99.54
2004-06-23	-8.82	-99.57	-99.53
2004-06-21	-8.82	-99.57	-99.53
2004-06-18	-9.20	-99.57	-99.52
2004-06-17	-6.93	-99.56	-99.53
2004-06-16	-6.55	-99.56	-99.53
2004-06-15	-7.30	-99.54	-99.50
2004-06-14	-7.30	-99.54	-99.50
2004-06-11	-4.66	-99.56	-99.54
2004-06-10	-4.28	-99.56	-99.54
2004-06-09	-5.41	-99.56	-99.53
2004-06-08	-5.41	-99.56	-99.53
2004-06-07	-5.03	-99.56	-99.54
2004-06-04	-8.06	-99.56	-99.52
2004-06-03	-8.82	-99.56	-99.52
2004-06-02	-6.17	-99.52	-99.49
2004-06-01	-6.93	-99.52	-99.49
2004-05-31	-6.55	-99.52	-99.49
2004-05-28	-6.93	-99.52	-99.49
2004-05-27	-8.06	-99.52	-99.48
2004-05-25	-10.33	-99.52	-99.47
2004-05-24	-10.71	-99.49	-99.43
2004-05-21	-11.09	-99.49	-99.43
2004-05-20	-12.98	-99.49	-99.41
2004-05-19	-12.22	-99.49	-99.42
2004-05-18	-15.25	-99.60	-99.52
2004-05-17	-16.38	-99.65	-99.58
2004-05-14	-13.74	-99.65	-99.59
2004-05-13	-12.60	-99.65	-99.60
2004-05-12	-12.22	-99.60	-99.55
2004-05-11	-11.84	-99.60	-99.54
2004-05-10	-12.22	-99.58	-99.52
2004-05-07	-9.20	-99.49	-99.43
2004-05-06	-8.82	-99.49	-99.44
2004-05-05	-9.20	-99.49	-99.43
2004-05-04	-7.68	-99.49	-99.44
2004-05-03	-9.57	-99.49	-99.43
2004-04-30	-8.82	-99.49	-99.44
2004-04-29	-8.82	-99.49	-99.44
2004-04-28	-7.46	-99.49	-99.45
2004-04-27	-7.08	-99.49	-99.45
2004-04-26	-7.46	-99.56	-99.52
2004-04-23	-5.59	-99.56	-99.53
2004-04-22	-7.46	-99.56	-99.52
2004-04-21	-7.08	-99.54	-99.50
2004-04-20	-5.96	-99.49	-99.46
2004-04-19	-5.59	-99.45	-99.42
2004-04-16	-5.59	-99.45	-99.42
2004-04-15	-5.22	-99.47	-99.44
2004-04-14	-3.72	-99.47	-99.45
2004-04-13	-0.74	-99.35	-99.34
2004-04-08	-1.86	-99.30	-99.28
2004-04-07	-1.86	-99.28	-99.27
2004-04-06	-1.86	-99.24	-99.22
2004-04-02	-3.35	-99.16	-99.13
2004-04-01	-4.10	-99.16	-99.12
2004-03-31	-3.72	-99.16	-99.12
2004-03-30	-3.72	-99.16	-99.12
2004-03-29	-5.22	-99.16	-99.11
2004-03-26	-5.22	-99.16	-99.11
2004-03-25	-4.84	-99.16	-99.11
2004-03-24	-3.72	-99.16	-99.12
2004-03-23	-4.47	-99.16	-99.12
2004-03-22	-5.22	-99.16	-99.11
2004-03-19	-3.72	-99.16	-99.12
2004-03-18	-2.98	-99.16	-99.13
2004-03-17	-1.86	-99.16	-99.14
2004-03-16	-2.60	-99.16	-99.13
2004-03-15	-2.98	-99.16	-99.13
2004-03-12	-2.60	-99.16	-99.13
2004-03-11	-1.86	-99.16	-99.14
2004-03-10	-0.74	-99.16	-99.15
2004-03-09	0.75	-99.16	-99.16
2004-03-08	1.87	-99.16	-99.17
2004-03-05	0.75	-99.16	-99.16
2004-03-04	1.13	-99.16	-99.17
2004-03-03	1.13	-99.16	-99.17
2004-03-02	3.37	-99.16	-99.18
2004-03-01	4.49	-99.16	-99.19
2004-02-27	4.86	-99.16	-99.20
2004-02-26	2.62	-99.16	-99.18
2004-02-25	2.25	-99.16	-99.18
2004-02-24	3.74	-99.16	-99.19
2004-02-23	3.37	-99.16	-99.18
2004-02-20	4.49	-99.16	-99.19
2004-02-19	4.11	-99.11	-99.15
2004-02-18	4.86	-99.10	-99.14
2004-02-17	4.11	-99.11	-99.14
2004-02-16	4.11	-99.08	-99.12
2004-02-13	2.99	-99.05	-99.07
2004-02-12	2.62	-99.04	-99.06
2004-02-11	1.50	-99.08	-99.09
2004-02-10	1.50	-99.08	-99.09
2004-02-09	1.87	-99.07	-99.09
2004-02-06	0.01	-99.09	-99.09
2004-02-05	-1.86	-99.06	-99.04
2004-02-04	-1.86	-99.03	-99.01
2004-02-03	-1.49	-99.19	-99.18
2004-02-02	-2.23	-99.19	-99.18
2004-01-30	0.01	-99.26	-99.26
2004-01-29	0.01	-99.25	-99.25
2004-01-28	0.75	-99.29	-99.30
2004-01-27	3.37	-99.21	-99.23
2004-01-26	2.99	-99.23	-99.25
2004-01-21	3.37	-99.30	-99.32
2004-01-20	1.50	-99.19	-99.21
2004-01-19	0.01	-99.09	-99.09
2004-01-16	-1.11	-98.66	-98.64
2004-01-15	-0.37	-98.66	-98.65
2004-01-14	0.01	-98.66	-98.66
2004-01-13	0.75	-98.66	-98.67
2004-01-12	0.38	-98.66	-98.66
2004-01-09	0.38	-98.66	-98.66
2004-01-08	-1.11	-98.79	-98.78
2004-01-07	-1.49	-98.89	-98.88
2004-01-06	-2.23	-98.99	-98.97
2004-01-05	-2.23	-99.11	-99.09
2004-01-02	-4.10	-99.27	-99.24
2003-12-31	-4.84	-99.42	-99.39
2003-12-30	-5.96	-98.99	-98.93
2003-12-29	-6.71	-98.19	-98.06
2003-12-24	-6.34	-98.19	-98.06
2003-12-23	-6.34	-98.19	-98.06
2003-12-22	-6.34	-98.19	-98.06
2003-12-19	-7.08	-97.92	-97.76
2003-12-18	-8.20	-97.92	-97.73
2003-12-17	-8.58	-97.92	-97.72
2003-12-16	-7.46	-97.92	-97.75
2003-12-15	-6.34	-97.92	-97.78
2003-12-12	-4.84	-97.92	-97.81
2003-12-11	-5.59	-97.92	-97.79
2003-12-10	-6.71	-97.92	-97.77
2003-12-09	-6.71	-97.92	-97.77
2003-12-08	-8.58	-97.92	-97.72
2003-12-05	-7.46	-97.92	-97.75
2003-12-04	-7.46	-97.92	-97.75
2003-12-03	-7.08	-97.92	-97.76
2003-12-02	-6.71	-97.92	-97.77
2003-12-01	-6.34	-97.92	-97.78
2003-11-28	-7.46	-97.92	-97.75
2003-11-27	-8.58	-97.92	-97.72
2003-11-26	-9.32	-98.19	-98.00
2003-11-25	-9.69	-98.19	-97.99
2003-11-24	-11.19	-98.19	-97.96
2003-11-21	-11.56	-98.19	-97.95
2003-11-20	-11.19	-98.19	-97.96
2003-11-19	-10.44	-98.19	-97.98
2003-11-18	-9.69	-98.19	-97.99
2003-11-17	-10.07	-98.19	-97.98
2003-11-14	-8.58	-98.19	-98.02
2003-11-13	-8.58	-98.19	-98.02
2003-11-12	-10.07	-98.19	-97.98
2003-11-11	-10.07	-98.19	-97.98
2003-11-10	-8.58	-98.19	-98.02
2003-11-07	-8.20	-98.19	-98.02
2003-11-06	-8.95	-98.19	-98.01
2003-11-05	-7.08	-98.12	-97.98
2003-11-04	-6.71	-98.09	-97.95
2003-11-03	-7.08	-97.99	-97.83
2003-10-31	-8.95	-97.99	-97.79
2003-10-30	-8.95	-97.65	-97.42
2003-10-29	-8.72	-97.65	-97.42
2003-10-28	-9.46	-97.65	-97.40
2003-10-27	-12.39	-97.65	-97.32
2003-10-24	-12.02	-97.65	-97.33
2003-10-23	-12.02	-97.65	-97.33
2003-10-22	-8.72	-97.65	-97.42
2003-10-21	-8.72	-97.65	-97.42
2003-10-20	-9.09	-97.65	-97.41
2003-10-17	-9.82	-97.65	-97.39
2003-10-16	-10.56	-97.65	-97.37
2003-10-15	-10.19	-97.65	-97.38
2003-10-14	-10.92	-97.65	-97.36
2003-10-13	-10.19	-97.65	-97.38
2003-10-10	-10.92	-97.65	-97.36
2003-10-09	-12.02	-97.65	-97.33
2003-10-08	-12.39	-97.65	-97.32
2003-10-07	-12.02	-97.65	-97.33
2003-10-06	-12.02	-97.65	-97.33
2003-10-03	-12.39	-97.65	-97.32
2003-10-02	-13.49	-97.65	-97.28
2003-09-30	-16.06	-97.65	-97.20
2003-09-29	-16.42	-97.65	-97.19
2003-09-26	-15.69	-97.65	-97.21
2003-09-25	-14.96	-97.72	-97.32
2003-09-24	-15.69	-96.84	-96.26
2003-09-23	-18.26	-95.97	-95.07
2003-09-22	-18.62	-95.97	-95.05
2003-09-19	-17.89	-95.64	-94.68
2003-09-18	-17.16	-95.64	-94.73
2003-09-17	-16.79	-95.64	-94.75
2003-09-16	-17.52	-95.43	-94.46
2003-09-15	-17.52	-95.30	-94.30
2003-09-11	-18.62	-95.30	-94.22
2003-09-10	-18.99	-94.76	-93.53
2003-09-09	-17.52	-94.49	-93.32
2003-09-08	-16.79	-94.49	-93.38
2003-09-05	-16.79	-94.49	-93.38
2003-09-04	-16.79	-94.49	-93.38
2003-09-03	-16.79	-95.30	-94.35
2003-09-02	-18.26	-96.24	-95.40
2003-09-01	-18.26	-96.24	-95.40
2003-08-29	-18.62	-96.24	-95.38
2003-08-28	-19.72	-96.24	-95.32
2003-08-27	-20.45	-96.24	-95.27
2003-08-26	-19.72	-96.24	-95.32
2003-08-25	-19.72	-96.24	-95.32
2003-08-22	-19.72	-96.24	-95.32
2003-08-21	-20.45	-96.24	-95.27
2003-08-20	-21.92	-96.24	-95.18
2003-08-19	-21.92	-96.24	-95.18
2003-08-18	-22.29	-96.24	-95.16
2003-08-15	-22.65	-96.24	-95.14
2003-08-14	-23.39	-96.24	-95.09
2003-08-13	-23.75	-96.24	-95.07
2003-08-12	-24.85	-96.11	-94.82
2003-08-11	-24.85	-96.11	-94.82
2003-08-08	-26.32	-95.97	-94.53
2003-08-07	-25.95	-95.97	-94.56
2003-08-06	-25.95	-95.97	-94.56
2003-08-05	-24.49	-95.97	-94.66
2003-08-04	-24.49	-95.97	-94.66
2003-08-01	-24.12	-95.97	-94.69
2003-07-31	-25.22	-95.97	-94.61
2003-07-30	-25.22	-95.97	-94.61
2003-07-29	-24.12	-95.97	-94.69
2003-07-28	-24.49	-95.97	-94.66
2003-07-25	-26.32	-95.97	-94.53
2003-07-24	-26.32	-95.97	-94.53
2003-07-23	-26.69	-95.97	-94.50
2003-07-22	-25.95	-95.97	-94.56
2003-07-21	-25.22	-95.97	-94.61
2003-07-18	-24.49	-95.97	-94.66
2003-07-17	-25.22	-95.97	-94.61
2003-07-16	-24.49	-95.97	-94.66
2003-07-15	-25.22	-95.97	-94.61
2003-07-14	-24.85	-95.97	-94.64
2003-07-11	-25.95	-95.97	-94.56
2003-07-10	-25.95	-95.97	-94.56
2003-07-09	-25.59	-95.97	-94.59
2003-07-08	-25.95	-95.97	-94.56
2003-07-07	-26.69	-95.84	-94.32
2003-07-04	-28.52	-95.64	-93.89
2003-07-03	-28.89	-95.64	-93.86
2003-07-02	-28.89	-95.64	-93.86
2003-06-30	-29.25	-95.64	-93.83
2003-06-27	-28.15	-95.64	-93.92
2003-06-26	-28.52	-95.64	-93.89
2003-06-25	-28.15	-95.64	-93.92
2003-06-24	-28.15	-95.64	-93.92
2003-06-23	-27.42	-95.64	-93.99
2003-06-20	-26.32	-95.64	-94.08
2003-06-19	-26.32	-95.64	-94.08
2003-06-18	-26.32	-95.64	-94.08
2003-06-17	-25.95	-95.64	-94.11
2003-06-16	-27.05	-95.64	-94.02
2003-06-13	-27.05	-95.64	-94.02
2003-06-12	-27.79	-95.64	-93.96
2003-06-11	-28.15	-95.64	-93.92
2003-06-10	-28.15	-95.64	-93.92
2003-06-09	-27.79	-95.64	-93.96
2003-06-06	-27.42	-95.64	-93.99
2003-06-05	-28.89	-95.64	-93.86
2003-06-03	-28.15	-95.64	-93.92
2003-06-02	-28.89	-95.64	-93.86
2003-05-30	-29.62	-95.64	-93.80
2003-05-29	-29.62	-95.64	-93.80
2003-05-28	-29.25	-95.64	-93.83
2003-05-27	-29.99	-95.64	-93.77
2003-05-26	-29.62	-95.64	-93.80
2003-05-23	-31.09	-95.90	-94.06
2003-05-22	-32.18	-95.90	-93.96
2003-05-21	-32.92	-95.90	-93.89
2003-05-20	-32.92	-95.90	-93.89
2003-05-19	-32.92	-95.90	-93.89
2003-05-16	-32.55	-95.90	-93.93
2003-05-15	-32.18	-95.90	-93.96
2003-05-14	-32.18	-95.77	-93.76
2003-05-13	-32.55	-95.77	-93.73
2003-05-12	-32.18	-95.77	-93.76
2003-05-09	-33.28	-95.77	-93.66
2003-05-07	-34.38	-95.97	-93.86
2003-05-06	-34.38	-96.37	-94.47
2003-05-05	-34.38	-96.37	-94.47
2003-05-02	-35.12	-96.37	-94.41
2003-04-30	-35.48	-96.24	-94.17
2003-04-29	-35.48	-96.24	-94.17
2003-04-28	-37.61	-96.24	-93.97
2003-04-25	-37.97	-96.24	-93.94
2003-04-24	-37.97	-96.11	-93.72
2003-04-23	-37.61	-96.11	-93.76
2003-04-22	-36.89	-96.11	-93.83
2003-04-17	-37.25	-96.11	-93.79
2003-04-16	-36.53	-96.11	-93.86
2003-04-15	-36.53	-96.11	-93.86
2003-04-14	-37.25	-96.11	-93.79
2003-04-11	-36.53	-96.11	-93.86
2003-04-10	-36.89	-96.37	-94.25
2003-04-09	-36.53	-96.37	-94.29
2003-04-08	-35.46	-96.37	-94.38
2003-04-07	-34.38	-96.37	-94.47
2003-04-04	-35.46	-96.51	-94.59
2003-04-03	-36.53	-96.78	-94.92
2003-04-02	-36.18	-96.88	-95.11
2003-04-01	-36.89	-96.88	-95.05
2003-03-31	-36.53	-97.05	-95.34
2003-03-28	-35.46	-97.25	-95.73
2003-03-27	-35.10	-97.25	-95.76
2003-03-26	-34.02	-97.25	-95.83
2003-03-25	-34.02	-97.25	-95.83
2003-03-24	-33.67	-97.25	-95.85
2003-03-21	-32.95	-97.25	-95.89
2003-03-20	-32.95	-97.25	-95.89
2003-03-19	-33.31	-97.45	-96.17
2003-03-18	-34.74	-97.62	-96.35
2003-03-17	-36.18	-97.62	-96.26
2003-03-14	-35.10	-97.62	-96.33
2003-03-13	-36.53	-97.62	-96.24
2003-03-12	-35.82	-97.62	-96.29
2003-03-11	-35.82	-97.62	-96.29
2003-03-10	-36.18	-97.62	-96.26
2003-03-07	-35.46	-97.62	-96.31
2003-03-06	-35.10	-97.62	-96.33
2003-03-05	-34.02	-97.62	-96.39
2003-03-04	-33.67	-97.62	-96.41
2003-03-03	-32.95	-97.62	-96.44
2003-02-28	-34.38	-97.62	-96.37
2003-02-27	-33.67	-97.62	-96.41
2003-02-26	-34.02	-97.62	-96.39
2003-02-25	-34.02	-97.62	-96.39
2003-02-24	-33.67	-97.62	-96.41
2003-02-21	-33.67	-97.62	-96.41
2003-02-20	-32.23	-97.62	-96.48
2003-02-19	-32.23	-97.62	-96.48
2003-02-18	-32.23	-97.62	-96.48
2003-02-17	-32.59	-97.62	-96.46
2003-02-14	-33.67	-97.62	-96.41
2003-02-13	-34.02	-97.62	-96.39
2003-02-12	-32.59	-97.62	-96.46
2003-02-11	-34.02	-97.62	-96.39
2003-02-10	-34.02	-97.62	-96.39
2003-02-07	-34.02	-97.62	-96.39
2003-02-06	-34.38	-97.62	-96.37
2003-02-05	-33.67	-97.58	-96.36
2003-02-04	-33.31	-97.58	-96.38
2003-01-30	-33.31	-97.58	-96.38
2003-01-29	-33.67	-97.58	-96.36
2003-01-28	-32.95	-97.58	-96.39
2003-01-27	-33.31	-97.58	-96.38
2003-01-24	-32.23	-97.58	-96.43
2003-01-23	-30.80	-97.58	-96.51
2003-01-22	-31.16	-97.58	-96.49
2003-01-21	-31.16	-97.58	-96.49
2003-01-20	-31.16	-97.58	-96.49
2003-01-17	-30.44	-97.58	-96.52
2003-01-16	-30.08	-97.58	-96.54
2003-01-15	-28.65	-97.58	-96.61
2003-01-14	-29.36	-97.58	-96.58
2003-01-13	-29.00	-97.58	-96.59
2003-01-10	-29.72	-97.58	-96.56
2003-01-09	-30.08	-97.58	-96.54
2003-01-08	-30.08	-97.58	-96.54
2003-01-07	-30.44	-97.58	-96.52
2003-01-06	-30.44	-97.58	-96.52
2003-01-03	-30.80	-97.58	-96.51
2003-01-02	-32.95	-97.58	-96.39
2002-12-31	-32.59	-97.58	-96.41
2002-12-30	-32.95	-97.58	-96.39
2002-12-27	-31.87	-97.58	-96.45
2002-12-24	-31.16	-97.58	-96.49
2002-12-23	-30.80	-97.58	-96.51
2002-12-20	-30.44	-97.58	-96.52
2002-12-19	-31.16	-97.58	-96.49
2002-12-18	-31.16	-97.58	-96.49
2002-12-17	-29.72	-97.58	-96.56
2002-12-16	-30.44	-97.58	-96.52
2002-12-13	-29.72	-97.58	-96.56
2002-12-12	-29.36	-97.58	-96.58
2002-12-11	-29.36	-97.68	-96.72
2002-12-10	-29.36	-97.65	-96.67
2002-12-09	-28.65	-97.65	-96.71
2002-12-06	-27.93	-97.65	-96.74
2002-12-05	-27.93	-97.65	-96.74
2002-12-04	-28.29	-97.65	-96.72
2002-12-03	-26.14	-97.65	-96.82
2002-12-02	-26.49	-97.65	-96.80
2002-11-29	-27.21	-97.65	-96.77
2002-11-28	-27.21	-97.65	-96.77
2002-11-27	-28.29	-97.65	-96.72
2002-11-26	-27.93	-97.65	-96.74
2002-11-25	-27.21	-97.65	-96.77
2002-11-22	-27.57	-97.65	-96.75
2002-11-21	-28.29	-97.65	-96.72
2002-11-20	-28.29	-97.65	-96.72
2002-11-19	-28.65	-97.65	-96.71
2002-11-18	-29.00	-97.65	-96.69
2002-11-15	-29.00	-97.65	-96.69
2002-11-14	-30.08	-97.65	-96.64
2002-11-13	-31.16	-97.65	-96.59
2002-11-12	-31.16	-97.65	-96.59
2002-11-11	-31.51	-97.65	-96.57
2002-11-08	-29.72	-97.65	-96.66
2002-11-07	-29.36	-97.65	-96.67
2002-11-06	-30.08	-97.65	-96.64
2002-11-05	-30.44	-97.65	-96.62
2002-11-04	-30.08	-97.65	-96.64
2002-11-01	-32.59	-97.65	-96.51
2002-10-31	-31.87	-97.65	-96.55
2002-10-30	-30.94	-97.65	-96.60
2002-10-29	-30.59	-97.65	-96.61
2002-10-28	-29.18	-97.65	-96.68
2002-10-25	-30.24	-97.65	-96.63
2002-10-24	-29.53	-97.65	-96.66
2002-10-23	-29.53	-97.65	-96.66
2002-10-22	-31.29	-97.65	-96.58
2002-10-21	-31.29	-97.65	-96.58
2002-10-18	-30.94	-97.65	-96.60
2002-10-17	-31.29	-97.65	-96.58
2002-10-16	-32.00	-97.65	-96.54
2002-10-15	-33.05	-97.65	-96.49
2002-10-11	-35.52	-97.65	-96.35
2002-10-10	-36.23	-97.72	-96.42
2002-10-09	-35.52	-97.72	-96.46
2002-10-08	-35.17	-97.72	-96.48
2002-10-07	-35.87	-97.72	-96.44
2002-10-04	-35.17	-97.72	-96.48
2002-10-03	-35.52	-97.85	-96.67
2002-10-02	-34.11	-97.65	-96.43
2002-09-30	-34.82	-97.31	-95.88
2002-09-27	-33.41	-97.31	-95.97
2002-09-26	-33.41	-97.31	-95.97
2002-09-25	-34.46	-97.31	-95.90
2002-09-24	-33.76	-97.25	-95.84
2002-09-23	-33.41	-97.25	-95.87
2002-09-20	-33.05	-97.25	-95.89
2002-09-19	-32.00	-97.25	-95.95
2002-09-18	-32.35	-97.25	-95.93
2002-09-17	-30.24	-97.25	-96.05
2002-09-16	-31.65	-97.25	-95.97
2002-09-13	-30.94	-97.25	-96.01
2002-09-12	-28.83	-97.25	-96.13
2002-09-11	-29.53	-97.25	-96.09
2002-09-10	-29.18	-97.25	-96.11
2002-09-09	-30.24	-97.25	-96.05
2002-09-06	-30.24	-97.25	-96.05
2002-09-05	-30.24	-97.25	-96.05
2002-09-04	-29.53	-97.25	-96.09
2002-09-03	-29.88	-97.25	-96.07
2002-09-02	-29.18	-97.25	-96.11
2002-08-30	-27.77	-97.38	-96.37
2002-08-29	-27.77	-97.38	-96.37
2002-08-28	-27.77	-97.38	-96.37
2002-08-27	-27.07	-97.37	-96.40
2002-08-26	-26.71	-97.37	-96.42
2002-08-23	-26.36	-97.37	-96.43
2002-08-22	-25.66	-97.45	-96.57
2002-08-21	-25.66	-97.45	-96.57
2002-08-20	-26.01	-97.31	-96.37
2002-08-19	-27.07	-97.11	-96.04
2002-08-16	-27.07	-97.11	-96.04
2002-08-15	-27.42	-97.45	-96.48
2002-08-14	-29.18	-97.45	-96.40
2002-08-13	-27.77	-97.45	-96.47
2002-08-12	-29.53	-96.64	-95.24
2002-08-09	-28.47	-96.11	-94.55
2002-08-08	-29.53	-95.64	-93.81
2002-08-07	-28.83	-94.96	-92.92
2002-08-06	-30.94	-94.63	-92.22
2002-08-05	-29.88	-94.29	-91.86
2002-08-02	-29.18	-94.09	-91.66
2002-08-01	-27.77	-93.96	-91.63
2002-07-31	-27.07	-93.42	-90.98
2002-07-30	-27.77	-92.95	-90.24
2002-07-29	-29.53	-91.94	-88.56
2002-07-26	-30.59	-91.94	-88.39
2002-07-25	-29.53	-91.94	-88.56
2002-07-24	-28.83	-91.94	-88.68
2002-07-23	-26.71	-91.94	-89.00
2002-07-22	-28.12	-91.94	-88.79
2002-07-19	-26.36	-91.94	-89.06
2002-07-18	-25.66	-91.94	-89.16
2002-07-17	-26.71	-91.94	-89.00
2002-07-16	-25.66	-91.94	-89.16
2002-07-15	-24.60	-91.94	-89.31
2002-07-12	-24.25	-91.94	-89.36
2002-07-11	-24.95	-91.94	-89.26
2002-07-10	-23.19	-91.94	-89.51
2002-07-09	-22.84	-91.94	-89.56
2002-07-08	-23.54	-91.94	-89.46
2002-07-05	-22.84	-91.94	-89.56
2002-07-04	-23.54	-89.93	-86.83
2002-07-03	-24.60	-89.93	-86.64
2002-07-02	-25.30	-89.93	-86.51
2002-06-28	-24.60	-89.93	-86.64
2002-06-27	-25.66	-89.93	-86.45
2002-06-26	-26.36	-89.93	-86.32
2002-06-25	-24.60	-89.93	-86.64
2002-06-24	-24.25	-89.93	-86.70
2002-06-21	-24.95	-89.93	-86.58
2002-06-20	-23.54	-89.93	-86.83
2002-06-19	-23.89	-89.93	-86.76
2002-06-18	-22.84	-89.93	-86.95
2002-06-17	-22.84	-89.93	-86.95
2002-06-14	-21.78	-89.93	-87.12
2002-06-13	-20.72	-89.93	-87.29
2002-06-12	-20.37	-89.93	-87.35
2002-06-11	-20.72	-89.93	-87.29
2002-06-10	-20.02	-89.93	-87.41
2002-06-07	-20.02	-89.26	-86.57
2002-06-06	-19.31	-88.79	-86.10
2002-06-05	-19.31	-88.05	-85.19
2002-06-04	-19.31	-87.58	-84.60
2002-06-03	-19.67	-87.44	-84.37
2002-05-31	-19.31	-86.57	-83.35
2002-05-30	-19.31	-85.23	-81.69
2002-05-29	-18.96	-84.55	-80.94
2002-05-28	-18.26	-84.55	-81.11
2002-05-27	-17.55	-83.88	-80.45
2002-05-24	-17.55	-83.88	-80.45
2002-05-23	-17.90	-83.88	-80.37
2002-05-22	-16.49	-83.21	-79.90
2002-05-21	-16.85	-81.87	-78.20
2002-05-17	-15.09	-80.53	-77.07
2002-05-16	-16.14	-79.85	-75.98
2002-05-15	-15.79	-78.78	-74.80
2002-05-14	-17.20	-78.51	-74.05
2002-05-13	-16.85	-78.51	-74.16
2002-05-10	-17.55	-78.51	-73.94
2002-05-09	-17.20	-77.57	-72.91
2002-05-08	-17.20	-76.63	-71.78
2002-05-07	-16.49	-76.63	-72.01
2002-05-06	-17.20	-79.85	-75.67
2002-05-03	-16.85	-82.14	-78.52
2002-05-02	-16.85	-83.21	-79.81
2002-04-30	-18.96	-84.82	-81.27
2002-04-29	-19.67	-86.03	-82.61
2002-04-26	-19.67	-86.30	-82.95
2002-04-25	-19.67	-87.11	-83.95
2002-04-24	-19.32	-87.64	-84.69
2002-04-23	-20.01	-88.72	-85.90
2002-04-22	-21.40	-88.72	-85.65
2002-04-19	-20.71	-89.39	-86.62
2002-04-18	-20.71	-89.39	-86.62
2002-04-17	-21.40	-89.93	-87.18
2002-04-16	-23.84	-90.73	-87.83
2002-04-15	-24.19	-91.27	-88.48
2002-04-12	-24.53	-91.27	-88.43
2002-04-11	-24.19	-91.27	-88.48
2002-04-10	-24.88	-91.27	-88.38
2002-04-09	-24.19	-91.27	-88.48
2002-04-08	-24.53	-91.27	-88.43
2002-04-04	-23.84	-91.94	-89.42
2002-04-03	-23.49	-91.94	-89.47
2002-04-02	-23.14	-92.48	-90.21
2002-03-28	-22.10	-92.48	-90.35
2002-03-27	-22.45	-93.82	-92.03
2002-03-26	-23.84	-93.82	-91.89
2002-03-25	-23.49	-93.28	-91.22
2002-03-22	-23.49	-92.48	-90.17
2002-03-21	-23.49	-91.67	-89.12
2002-03-20	-22.45	-91.67	-89.26
2002-03-19	-21.40	-91.67	-89.41
2002-03-18	-21.40	-91.54	-89.23
2002-03-15	-21.75	-90.60	-87.98
2002-03-14	-21.06	-88.58	-85.54
2002-03-13	-21.75	-87.91	-84.55
2002-03-12	-21.06	-87.91	-84.69
2002-03-11	-21.06	-87.91	-84.69
2002-03-08	-21.75	-87.51	-84.04
2002-03-07	-21.75	-87.51	-84.04
2002-03-06	-23.14	-87.51	-83.75
2002-03-05	-23.14	-87.51	-83.75
2002-03-04	-25.23	-87.51	-83.29
2002-03-01	-26.97	-87.38	-82.71
2002-02-28	-26.62	-87.38	-82.80
2002-02-27	-25.23	-87.38	-83.12
2002-02-26	-25.93	-87.38	-82.96
2002-02-25	-26.62	-87.38	-82.80
2002-02-22	-25.58	-87.38	-83.04
2002-02-21	-24.19	-87.38	-83.35
2002-02-20	-24.88	-87.38	-83.19
2002-02-19	-24.19	-87.38	-83.35
2002-02-18	-23.14	-87.38	-83.57
2002-02-15	-23.49	-87.38	-83.50
2002-02-11	-24.19	-87.38	-83.35
2002-02-08	-26.27	-87.38	-82.88
2002-02-07	-26.97	-87.38	-82.71
2002-02-06	-25.93	-87.91	-83.68
2002-02-05	-25.58	-88.99	-85.20
2002-02-04	-24.88	-90.06	-86.77
2002-02-01	-24.88	-91.14	-88.20
2002-01-31	-25.23	-92.21	-89.58
2002-01-30	-24.53	-93.28	-91.10
2002-01-29	-22.80	-93.28	-91.30
2002-01-28	-24.53	-92.88	-90.57
2002-01-25	-24.53	-92.88	-90.57
2002-01-24	-24.88	-91.40	-88.56
2002-01-23	-24.88	-91.27	-88.38
2002-01-22	-24.53	-91.27	-88.43
2002-01-21	-23.14	-91.27	-88.64
2002-01-18	-23.49	-91.27	-88.59
2002-01-17	-22.80	-90.73	-88.00
2002-01-16	-23.49	-88.99	-85.61
2002-01-15	-22.80	-87.91	-84.34
2002-01-14	-21.40	-87.91	-84.62
2002-01-11	-22.10	-86.84	-83.10
2002-01-10	-21.40	-86.84	-83.25
2002-01-09	-20.01	-85.90	-82.37
2002-01-08	-18.27	-86.30	-83.24
2002-01-07	-17.23	-86.30	-83.45
2002-01-04	-17.93	-86.30	-83.31
2002-01-03	-20.36	-85.23	-81.45
2002-01-02	-20.71	-82.81	-78.32
2001-12-31	-20.36	-82.81	-78.41
2001-12-28	-20.36	-82.81	-78.41
2001-12-27	-20.36	-82.81	-78.41
2001-12-24	-21.75	-82.81	-78.03
2001-12-21	-21.75	-82.81	-78.03
2001-12-20	-19.32	-82.41	-78.19
2001-12-19	-19.67	-82.41	-78.10
2001-12-18	-19.67	-82.41	-78.10
2001-12-17	-20.01	-82.27	-77.84
2001-12-14	-19.67	-82.41	-78.10
2001-12-13	-19.32	-82.41	-78.19
2001-12-12	-17.23	-82.00	-78.26
2001-12-11	-17.93	-82.54	-78.73
2001-12-10	-17.58	-84.82	-81.59
2001-12-07	-17.23	-86.17	-83.29
2001-12-06	-18.27	-86.17	-83.07
2001-12-05	-18.27	-84.55	-81.10
2001-12-04	-20.36	-83.88	-79.76
2001-12-03	-22.10	-80.12	-74.48
2001-11-30	-21.06	-81.47	-76.52
2001-11-29	-22.45	-78.51	-72.29
2001-11-28	-22.80	-78.51	-72.17
2001-11-27	-21.75	-78.51	-72.54
2001-11-26	-20.71	-78.51	-72.90
2001-11-23	-20.71	-78.51	-72.90
2001-11-22	-21.40	-78.51	-72.66
2001-11-21	-21.75	-78.51	-72.54
2001-11-20	-21.40	-78.51	-72.66
2001-11-19	-20.71	-78.51	-72.90
2001-11-16	-21.40	-76.76	-70.44
2001-11-15	-21.75	-76.76	-70.31
2001-11-14	-23.49	-76.76	-69.63
2001-11-13	-25.23	-75.15	-66.77
2001-11-12	-26.27	-74.48	-65.39
2001-11-09	-26.27	-74.48	-65.39
2001-11-08	-26.27	-74.48	-65.39
2001-11-07	-28.36	-74.48	-64.38
2001-11-06	-27.66	-74.48	-64.72
2001-11-05	-27.32	-73.14	-63.04
2001-11-02	-29.06	-73.14	-62.14
2001-11-01	-29.06	-73.14	-62.14
2001-10-31	-29.75	-81.60	-73.81
2001-10-30	-29.96	-71.20	-58.88
2001-10-29	-28.93	-56.00	-38.09
2001-10-26	-27.57	-52.00	-33.73
2001-10-24	-28.93	-50.40	-30.20
2001-10-23	-28.59	-37.60	-12.61
2001-10-22	-32.01	-40.00	-11.75
2001-10-19	-31.33	-44.00	-18.45
2001-10-18	-30.98	-44.00	-18.86
2001-10-17	-28.25	-44.00	-21.95
2001-10-16	-29.62	-44.00	-20.43
2001-10-15	-29.28	-44.00	-20.82
2001-10-12	-28.59	-44.00	-21.58
2001-10-11	-26.88	-44.00	-23.41
2001-10-10	-28.59	-44.00	-21.58
2001-10-09	-27.91	-44.00	-22.32
2001-10-08	-30.64	-44.00	-19.26
2001-10-05	-28.59	-44.00	-21.58
2001-10-04	-28.59	-43.20	-20.46
2001-10-03	-31.33	-43.20	-17.29
2001-09-28	-30.98	-43.20	-17.70
2001-09-27	-33.38	-42.40	-13.54
2001-09-26	-34.74	-42.40	-11.73
2001-09-25	-36.11	-42.40	-9.85
2001-09-24	-35.77	-42.40	-10.33
2001-09-21	-38.16	-42.40	-6.86
2001-09-20	-35.43	-42.40	-10.80
2001-09-19	-33.38	-42.40	-13.54
2001-09-18	-35.43	-42.40	-10.80
2001-09-17	-35.08	-42.40	-11.27
2001-09-14	-33.03	-42.40	-13.99
2001-09-13	-33.03	-42.40	-13.99
2001-09-12	-34.06	-42.40	-12.65
2001-09-11	-27.57	-42.40	-20.48
2001-09-10	-27.91	-42.40	-20.10
2001-09-07	-27.91	-42.40	-20.10
2001-09-06	-25.52	-42.40	-22.67
2001-09-05	-24.15	-42.40	-24.06
2001-09-04	-22.44	-42.40	-25.73
2001-09-03	-23.81	-42.40	-24.40
2001-08-31	-23.13	-41.60	-24.03
2001-08-30	-21.08	-41.60	-26.00
2001-08-29	-22.10	-41.60	-25.03
2001-08-28	-21.42	-40.80	-24.66
2001-08-27	-22.10	-40.80	-24.00
2001-08-24	-22.78	-40.80	-23.33
2001-08-23	-21.42	-40.80	-24.66
2001-08-22	-22.44	-40.80	-23.67
2001-08-21	-21.08	-40.80	-24.99
2001-08-20	-20.73	-40.80	-25.31
2001-08-17	-18.68	-40.80	-27.20
2001-08-16	-18.34	-40.80	-27.50
2001-08-15	-16.29	-40.00	-28.32
2001-08-14	-17.32	-40.00	-27.43
2001-08-13	-19.37	-40.00	-25.59
2001-08-10	-18.68	-40.00	-26.21
2001-08-09	-19.03	-40.00	-25.90
2001-08-08	-17.66	-40.00	-27.13
2001-08-07	-16.98	-40.00	-27.73
2001-08-06	-15.95	-40.00	-28.61
2001-08-03	-15.27	-40.00	-29.19
2001-08-02	-14.24	-38.40	-28.17
2001-08-01	-13.90	-37.60	-27.52
2001-07-31	-15.27	-36.80	-25.41
2001-07-30	-16.29	-36.80	-24.50
2001-07-27	-16.29	-36.00	-23.54
2001-07-26	-16.98	-36.00	-22.91
2001-07-24	-15.95	-36.00	-23.85
2001-07-23	-15.61	-36.00	-24.16
2001-07-20	-15.61	-36.00	-24.16
2001-07-19	-15.27	-36.00	-24.47
2001-07-18	-14.24	-36.00	-25.37
2001-07-17	-13.90	-36.00	-25.67
2001-07-16	-13.22	-36.00	-26.25
2001-07-13	-12.88	-36.00	-26.54
2001-07-12	-12.54	-36.00	-26.83
2001-07-11	-13.56	-36.00	-25.96
2001-07-10	-12.19	-36.00	-27.11
2001-07-09	-12.54	-36.00	-26.83
2001-07-05	-10.49	-35.20	-27.61
2001-07-04	-9.46	-35.20	-28.43
2001-07-03	-9.46	-32.00	-24.89
2001-06-29	-9.80	-29.60	-21.95
2001-06-28	-11.51	-29.60	-20.44
2001-06-27	-10.14	-28.80	-20.76
2001-06-26	-10.49	-28.80	-20.46
2001-06-22	-9.12	-28.80	-21.66
2001-06-21	-8.78	-28.80	-21.95
2001-06-20	-10.83	-28.00	-19.26
2001-06-19	-9.46	-28.00	-20.48
2001-06-18	-10.83	-24.80	-15.67
2001-06-15	-9.80	-24.80	-16.63
2001-06-14	-8.78	-24.00	-16.69
2001-06-13	-6.39	-24.00	-18.82
2001-06-12	-6.73	-24.00	-18.52
2001-06-11	-6.04	-24.00	-19.11
2001-06-08	-5.02	-24.00	-19.98
2001-06-07	-5.70	-24.00	-19.40
2001-06-06	-6.73	-24.00	-18.52
2001-06-05	-7.41	-24.00	-17.92
2001-06-04	-9.12	-24.00	-16.37
2001-06-01	-9.12	-24.00	-16.37
2001-05-31	-9.46	-20.00	-11.64
2001-05-30	-7.75	-20.00	-13.28
2001-05-29	-6.39	-20.00	-14.54
2001-05-28	-5.70	-20.00	-15.16
2001-05-25	-5.36	-20.00	-15.47
2001-05-24	-5.02	-20.00	-15.77
2001-05-23	-5.02	-20.00	-15.77
2001-05-22	-4.68	-20.00	-16.07
2001-05-21	-5.70	-21.60	-16.86
2001-05-18	-7.07	-21.60	-15.64
2001-05-17	-6.39	-21.60	-16.25
2001-05-16	-8.09	-21.60	-14.70
2001-05-15	-8.44	-21.60	-14.38
2001-05-14	-9.12	-21.60	-13.73
2001-05-11	-6.73	-21.60	-15.95
2001-05-10	-6.73	-21.60	-15.95
2001-05-09	-7.07	-21.60	-15.64
2001-05-08	-7.41	-21.60	-15.33
2001-05-07	-6.39	-21.60	-16.25
2001-05-04	-8.09	-21.60	-14.70
2001-05-03	-6.39	-21.60	-16.25
2001-05-02	-5.70	-20.80	-16.01
2001-04-27	-8.09	-20.80	-13.83
2001-04-26	-8.78	-20.80	-13.18
2001-04-25	-9.19	-20.80	-12.79
2001-04-24	-9.52	-20.00	-11.58
2001-04-23	-8.85	-20.00	-12.23
2001-04-20	-8.17	-20.00	-12.88
2001-04-19	-7.50	-20.00	-13.51
2001-04-18	-11.55	-15.20	-4.13
2001-04-17	-13.58	-15.20	-1.88
2001-04-12	-11.21	-15.20	-4.49
2001-04-11	-13.24	-13.60	-0.42
2001-04-10	-16.28	-12.00	5.11
2001-04-09	-16.28	-12.00	5.11
2001-04-06	-14.93	-9.60	6.26
2001-04-04	-16.95	-9.60	8.85
2001-04-03	-13.91	-9.60	5.01
2001-04-02	-12.90	-9.60	3.79
2001-03-30	-12.90	-9.60	3.79
2001-03-29	-13.24	-8.80	5.12
2001-03-28	-11.89	-8.00	4.41
2001-03-27	-13.24	-4.80	9.73
2001-03-26	-10.87	-4.80	6.82
2001-03-23	-13.58	-4.00	11.08
2001-03-22	-13.58	-4.00	11.08
2001-03-21	-9.86	-4.00	6.50
2001-03-20	-9.52	-4.00	6.11
2001-03-19	-7.84	-4.00	4.16
2001-03-16	-7.50	-4.00	3.78
2001-03-15	-7.50	-4.00	3.78
2001-03-14	-8.51	-4.00	4.93
2001-03-13	-7.84	-4.00	4.16
2001-03-12	-6.15	-4.00	2.29
2001-03-09	-3.45	-4.00	-0.57
2001-03-08	-3.45	-4.00	-0.57
2001-03-07	-3.79	-4.00	-0.22
2001-03-06	-2.77	-4.00	-1.26
2001-03-05	-3.79	-4.00	-0.22
2001-03-02	-4.46	-4.00	0.48
2001-03-01	-2.43	-4.00	-1.60
2001-02-28	0.60	-4.00	-4.58
2001-02-27	0.60	-4.00	-4.58
2001-02-26	2.97	-4.00	-6.77
2001-02-23	3.30	-4.00	-7.07
2001-02-22	2.63	-4.00	-6.46
2001-02-21	4.32	-4.00	-7.97
2001-02-20	5.67	-4.00	-9.15
2001-02-19	5.33	-4.00	-8.86
2001-02-16	6.00	-4.00	-9.44
2001-02-15	7.02	-4.00	-10.30
2001-02-14	7.36	-4.00	-10.58
2001-02-13	7.69	-4.00	-10.86
2001-02-12	6.00	-4.00	-9.44
2001-02-09	7.69	-4.00	-10.86
2001-02-08	7.69	-4.00	-10.86
2001-02-07	8.71	-4.00	-11.69
2001-02-06	7.36	-4.00	-10.58
2001-02-05	7.36	-3.20	-9.83
2001-02-02	9.04	-3.20	-11.23
2001-02-01	9.04	-2.40	-10.49
2001-01-31	8.37	-2.40	-9.94
2001-01-30	7.69	-4.00	-10.86
2001-01-29	9.04	-4.00	-11.96
2001-01-23	8.37	-4.80	-12.15
2001-01-22	8.37	-4.80	-12.15
2001-01-19	7.69	-4.80	-11.60
2001-01-18	4.65	-6.40	-10.56
2001-01-17	3.30	-7.20	-10.17
2001-01-16	3.98	-5.60	-9.21
2001-01-15	3.30	-3.20	-6.30
2001-01-12	3.30	-4.00	-7.07
2001-01-11	1.95	-9.60	-11.33
2001-01-10	4.32	-12.00	-15.64
2001-01-09	4.65	-17.60	-21.26
2001-01-08	3.98	-23.20	-26.14
2001-01-05	4.65	-24.00	-27.38
2001-01-04	2.97	-28.00	-30.07
2001-01-03	-0.75	-33.60	-33.10
2001-01-02	0.94	-34.40	-35.01
2000-12-29	2.63	-34.40	-36.08
2000-12-28	0.60	-28.80	-29.23
2000-12-27	0.27	-22.40	-22.61
2000-12-22	0.27	-17.60	-17.82
2000-12-21	-0.41	-14.40	-14.05
2000-12-20	1.62	-8.00	-9.46
2000-12-19	3.30	-3.20	-6.30
2000-12-18	2.29	-2.40	-4.59
2000-12-15	1.62	2.40	0.77
2000-12-14	5.67	10.40	4.48
2000-12-13	6.00	10.40	4.15
2000-12-12	3.98	10.40	6.17
2000-12-11	4.32	12.80	8.13
2000-12-08	3.30	16.00	12.29
2000-12-07	1.95	16.00	13.78
2000-12-06	2.97	17.60	14.21
2000-12-05	-1.42	12.00	13.62
2000-12-04	-1.42	12.80	14.43
2000-12-01	-1.42	14.40	16.05
2000-11-30	-4.46	14.40	19.74
2000-11-29	-3.79	20.00	24.72
2000-11-28	-1.08	20.00	21.32
2000-11-27	-0.41	20.00	20.49
2000-11-24	-2.10	20.00	22.57
2000-11-23	-0.75	20.00	20.90
2000-11-22	0.27	20.00	19.68
2000-11-21	2.97	18.40	14.99
2000-11-20	3.98	20.00	15.41
2000-11-17	2.97	20.00	16.54
2000-11-16	3.64	20.00	15.78
2000-11-15	2.29	20.00	17.31
2000-11-14	2.97	25.60	21.98
2000-11-13	0.60	25.60	24.85
2000-11-10	3.98	25.60	20.79
2000-11-09	5.33	25.60	19.24
2000-11-08	5.67	26.40	19.62
2000-11-07	7.02	26.40	18.11
2000-11-06	6.00	26.40	19.24
2000-11-03	6.34	20.00	12.84
2000-11-02	3.98	16.80	12.33
2000-11-01	4.32	13.60	8.90
2000-10-31	1.62	13.60	11.79
2000-10-30	0.33	14.40	14.02
2000-10-27	1.00	10.40	9.31
2000-10-26	2.00	4.00	1.96
2000-10-25	1.67	2.40	0.72
2000-10-24	0.67	-7.20	-7.81
2000-10-23	2.00	-4.80	-6.67
2000-10-20	2.00	-13.60	-15.29
2000-10-19	-3.00	-20.00	-17.53
2000-10-18	-2.00	-8.00	-6.12
2000-10-17	0.67	0.00	-0.66
2000-10-16	1.33	0.00	-1.32
2000-10-13	-0.67	0.00	0.67
2000-10-12	2.00	0.00	-1.96
2000-10-11	2.33	2.40	0.07
2000-10-10	5.33	10.40	4.81
2000-10-09	6.00	11.20	4.91
2000-10-05	9.33	11.20	1.71
2000-10-04	7.33	14.40	6.58
2000-10-03	5.67	14.40	8.26
2000-09-29	6.00	18.40	11.70
2000-09-28	4.67	18.40	13.12
2000-09-27	4.67	18.40	13.12
2000-09-26	3.33	21.60	17.68
2000-09-25	4.00	28.00	23.08
2000-09-22	-0.67	29.60	30.47
2000-09-21	2.67	30.40	27.01
2000-09-20	5.67	30.40	23.41
2000-09-19	6.33	30.40	22.63
2000-09-18	5.67	30.40	23.41
2000-09-15	10.00	30.40	18.55
2000-09-14	11.00	30.40	17.48
2000-09-12	12.33	32.00	17.51
2000-09-11	15.00	33.60	16.17
2000-09-08	16.67	35.20	15.89
2000-09-07	17.33	37.60	17.27
2000-09-06	18.67	37.60	15.96
2000-09-05	19.00	40.00	17.65
2000-09-04	19.00	40.00	17.65
2000-09-01	16.33	38.40	18.97
2000-08-31	15.67	34.40	16.20
2000-08-30	15.33	28.00	10.98
2000-08-29	16.00	28.00	10.34
2000-08-28	15.00	28.00	11.30
2000-08-25	16.67	28.00	9.71
2000-08-24	16.67	32.80	13.83
2000-08-23	17.00	36.00	16.24
2000-08-22	18.67	36.00	14.61
2000-08-21	18.00	36.00	15.25
2000-08-18	17.00	36.00	16.24
2000-08-17	18.33	36.80	15.61
2000-08-16	19.33	40.00	17.32
2000-08-15	18.00	40.00	18.64
2000-08-14	14.67	40.80	22.79
2000-08-11	16.00	44.80	24.83
2000-08-10	16.00	40.00	20.69
2000-08-09	15.00	42.40	23.83
2000-08-08	16.00	33.60	15.17
2000-08-07	18.33	33.60	12.90
2000-08-04	16.67	36.00	16.57
2000-08-03	15.33	40.00	21.39
2000-08-02	15.67	43.20	23.80
2000-08-01	14.33	44.00	25.95
2000-07-31	12.67	44.00	27.81
2000-07-28	14.33	48.00	29.45
2000-07-27	16.67	55.20	33.03
2000-07-26	17.33	58.40	35.00
2000-07-25	16.00	52.00	31.03
2000-07-24	18.00	55.20	31.53
2000-07-21	19.33	52.00	27.37
2000-07-20	18.00	56.80	32.88
2000-07-19	18.00	57.60	33.56
2000-07-18	16.00	58.40	36.55
2000-07-17	19.33	60.00	34.08
2000-07-14	17.33	59.20	35.68
2000-07-13	16.67	58.40	35.77
2000-07-12	17.67	66.00	41.08
2000-07-11	15.67	45.60	25.88
2000-07-10	15.00	49.60	30.09
2000-07-07	12.33	60.00	42.43
2000-07-06	11.00	56.80	41.26
2000-07-05	10.00	62.00	47.27
2000-07-04	8.33	64.00	51.38
2000-07-03	8.00	59.20	47.41
2000-06-30	8.67	50.40	38.40
2000-06-29	8.33	51.20	39.57
2000-06-28	10.00	49.60	36.00
2000-06-27	8.33	52.80	41.05
2000-06-26	7.00	52.00	42.06
2000-06-23	5.33	47.20	39.75
2000-06-22	6.67	49.60	40.25
2000-06-21	9.00	56.80	43.85
2000-06-20	7.00	58.40	48.04
2000-06-19	9.00	54.40	41.65
2000-06-16	10.00	48.00	34.55
2000-06-15	7.67	47.20	36.72
2000-06-14	6.00	47.20	38.87
2000-06-13	5.00	49.60	42.48
2000-06-12	7.33	44.00	34.16
2000-06-09	7.67	28.80	19.63
2000-06-08	6.00	24.80	17.74
2000-06-07	6.00	23.20	16.23
2000-06-05	6.00	21.60	14.72
2000-06-02	1.67	8.00	6.23
2000-06-01	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---