Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2269 % |
Stock 2269 rel. % |
|---|---|---|---|
| 2025-06-25 | 25.52 | 172.92 | 117.43 |
| 2025-06-24 | 24.01 | 169.73 | 117.51 |
| 2025-06-23 | 21.49 | 160.18 | 114.15 |
| 2025-06-20 | 20.58 | 155.93 | 112.24 |
| 2025-06-19 | 19.17 | 155.93 | 114.76 |
| 2025-06-18 | 21.59 | 163.89 | 117.03 |
| 2025-06-17 | 23.00 | 172.92 | 121.88 |
| 2025-06-16 | 23.41 | 181.42 | 128.04 |
| 2025-06-13 | 22.30 | 197.35 | 143.13 |
| 2025-06-12 | 23.31 | 194.69 | 138.99 |
| 2025-06-11 | 24.72 | 183.01 | 126.92 |
| 2025-06-10 | 23.51 | 181.95 | 128.28 |
| 2025-06-09 | 23.51 | 176.11 | 123.56 |
| 2025-06-06 | 21.79 | 161.77 | 114.93 |
| 2025-06-05 | 21.99 | 164.42 | 116.75 |
| 2025-06-04 | 20.78 | 167.61 | 121.56 |
| 2025-06-03 | 20.08 | 162.30 | 118.44 |
| 2025-06-02 | 18.37 | 164.96 | 123.85 |
| 2025-05-30 | 18.87 | 164.96 | 122.90 |
| 2025-05-29 | 20.28 | 173.45 | 127.34 |
| 2025-05-28 | 18.77 | 148.50 | 109.23 |
| 2025-05-27 | 19.27 | 151.68 | 111.01 |
| 2025-05-26 | 18.57 | 145.31 | 106.90 |
| 2025-05-23 | 20.08 | 153.27 | 110.92 |
| 2025-05-22 | 19.78 | 155.40 | 113.23 |
| 2025-05-21 | 21.29 | 162.30 | 116.26 |
| 2025-05-20 | 20.38 | 156.46 | 113.04 |
| 2025-05-19 | 18.67 | 152.21 | 112.54 |
| 2025-05-16 | 18.77 | 150.09 | 110.57 |
| 2025-05-15 | 19.27 | 153.27 | 112.35 |
| 2025-05-14 | 20.08 | 152.74 | 110.48 |
| 2025-05-13 | 17.26 | 145.84 | 109.66 |
| 2025-05-12 | 19.68 | 146.90 | 106.31 |
| 2025-05-09 | 16.25 | 145.31 | 111.02 |
| 2025-05-08 | 15.64 | 139.47 | 107.08 |
| 2025-05-07 | 15.14 | 130.44 | 100.14 |
| 2025-05-06 | 15.14 | 146.90 | 114.44 |
| 2025-05-02 | 14.23 | 155.93 | 124.04 |
| 2025-04-30 | 12.21 | 142.12 | 115.77 |
| 2025-04-29 | 11.61 | 145.31 | 119.79 |
| 2025-04-28 | 11.41 | 142.65 | 117.81 |
| 2025-04-25 | 11.41 | 142.12 | 117.33 |
| 2025-04-24 | 10.91 | 142.65 | 118.79 |
| 2025-04-23 | 11.81 | 141.06 | 115.60 |
| 2025-04-22 | 9.31 | 128.85 | 109.35 |
| 2025-04-17 | 8.41 | 117.70 | 100.80 |
| 2025-04-16 | 6.52 | 114.51 | 101.39 |
| 2025-04-15 | 8.61 | 125.13 | 107.28 |
| 2025-04-14 | 8.41 | 125.13 | 107.66 |
| 2025-04-11 | 5.92 | 111.75 | 99.92 |
| 2025-04-10 | 4.82 | 104.11 | 94.72 |
| 2025-04-09 | 2.52 | 96.46 | 91.62 |
| 2025-04-08 | 1.43 | 89.24 | 86.58 |
| 2025-04-07 | 0.03 | 94.12 | 94.07 |
| 2025-04-03 | 15.50 | 163.89 | 128.48 |
| 2025-04-02 | 17.40 | 178.76 | 137.45 |
| 2025-04-01 | 17.30 | 184.60 | 142.63 |
| 2025-03-31 | 17.10 | 187.26 | 145.31 |
| 2025-03-28 | 18.40 | 184.60 | 140.38 |
| 2025-03-27 | 19.19 | 194.69 | 147.23 |
| 2025-03-26 | 18.70 | 178.23 | 134.41 |
| 2025-03-25 | 18.10 | 175.04 | 132.90 |
| 2025-03-24 | 20.79 | 179.82 | 131.66 |
| 2025-03-21 | 19.79 | 179.82 | 133.59 |
| 2025-03-20 | 22.49 | 193.63 | 139.72 |
| 2025-03-19 | 25.18 | 202.65 | 141.77 |
| 2025-03-18 | 24.98 | 196.81 | 137.48 |
| 2025-03-17 | 22.09 | 182.48 | 131.37 |
| 2025-03-14 | 21.09 | 183.01 | 133.71 |
| 2025-03-13 | 18.60 | 147.43 | 108.64 |
| 2025-03-12 | 19.69 | 150.62 | 109.38 |
| 2025-03-11 | 19.99 | 155.93 | 113.29 |
| 2025-03-10 | 20.19 | 152.21 | 109.84 |
| 2025-03-07 | 22.39 | 152.21 | 106.07 |
| 2025-03-06 | 22.89 | 150.09 | 103.51 |
| 2025-03-05 | 18.80 | 145.31 | 106.50 |
| 2025-03-04 | 15.50 | 140.00 | 107.79 |
| 2025-03-03 | 15.90 | 137.88 | 105.24 |
| 2025-02-28 | 15.60 | 138.41 | 106.23 |
| 2025-02-27 | 19.49 | 151.15 | 110.18 |
| 2025-02-26 | 19.59 | 152.21 | 110.89 |
| 2025-02-25 | 16.00 | 147.96 | 113.76 |
| 2025-02-24 | 17.50 | 151.15 | 113.75 |
| 2025-02-21 | 18.20 | 176.11 | 133.60 |
| 2025-02-20 | 13.60 | 158.05 | 127.15 |
| 2025-02-19 | 15.50 | 158.05 | 123.42 |
| 2025-02-18 | 15.70 | 156.99 | 122.12 |
| 2025-02-17 | 13.90 | 149.03 | 118.63 |
| 2025-02-14 | 13.90 | 147.43 | 117.23 |
| 2025-02-13 | 9.81 | 121.42 | 101.63 |
| 2025-02-12 | 10.11 | 127.79 | 106.87 |
| 2025-02-11 | 7.42 | 127.26 | 111.57 |
| 2025-02-10 | 8.41 | 131.50 | 113.54 |
| 2025-02-07 | 6.52 | 126.19 | 112.36 |
| 2025-02-06 | 5.32 | 124.60 | 113.26 |
| 2025-02-05 | 3.82 | 113.45 | 105.59 |
| 2025-02-04 | 4.82 | 108.99 | 99.38 |
| 2025-02-03 | 2.02 | 96.25 | 92.35 |
| 2025-01-28 | 2.02 | 95.61 | 91.73 |
| 2025-01-27 | 1.82 | 96.04 | 92.52 |
| 2025-01-24 | 1.13 | 93.70 | 91.54 |
| 2025-01-23 | -0.67 | 86.48 | 87.74 |
| 2025-01-22 | -0.32 | 87.33 | 87.93 |
| 2025-01-21 | 1.43 | 93.27 | 90.56 |
| 2025-01-20 | 0.43 | 98.58 | 97.74 |
| 2025-01-17 | -1.22 | 90.73 | 93.08 |
| 2025-01-16 | -1.42 | 88.39 | 91.10 |
| 2025-01-15 | -2.77 | 84.99 | 90.26 |
| 2025-01-14 | -2.97 | 86.90 | 92.62 |
| 2025-01-13 | -4.71 | 79.47 | 88.35 |
| 2025-01-10 | -3.82 | 82.65 | 89.90 |
| 2025-01-09 | -3.02 | 79.68 | 85.27 |
| 2025-01-08 | -2.82 | 75.01 | 80.08 |
| 2025-01-07 | -2.02 | 71.82 | 75.36 |
| 2025-01-06 | -0.77 | 76.28 | 77.65 |
| 2025-01-03 | -0.47 | 80.53 | 81.39 |
| 2025-01-02 | -1.27 | 78.62 | 80.92 |
| 2024-12-31 | 1.13 | 86.48 | 84.40 |
| 2024-12-30 | 0.73 | 88.18 | 86.82 |
| 2024-12-27 | 0.93 | 84.14 | 82.45 |
| 2024-12-24 | 1.33 | 85.42 | 82.99 |
| 2024-12-23 | -0.07 | 84.57 | 84.70 |
| 2024-12-20 | -0.72 | 80.74 | 82.06 |
| 2024-12-19 | -0.57 | 80.11 | 81.14 |
| 2024-12-18 | 0.03 | 83.72 | 83.67 |
| 2024-12-17 | -0.67 | 78.83 | 80.04 |
| 2024-12-16 | -0.52 | 83.50 | 84.47 |
| 2024-12-13 | 0.23 | 89.03 | 88.60 |
| 2024-12-12 | 2.52 | 92.85 | 88.10 |
| 2024-12-11 | 1.43 | 95.61 | 92.86 |
| 2024-12-10 | 2.22 | 93.91 | 89.69 |
| 2024-12-09 | 2.62 | 101.77 | 96.61 |
| 2024-12-06 | 0.03 | 84.14 | 84.09 |
| 2024-12-05 | -1.57 | 74.58 | 77.37 |
| 2024-12-04 | -0.77 | 78.62 | 80.01 |
| 2024-12-03 | -0.77 | 77.56 | 78.94 |
| 2024-12-02 | -1.47 | 64.60 | 67.06 |
| 2024-11-29 | -2.17 | 59.29 | 62.82 |
| 2024-11-28 | -2.67 | 55.68 | 59.95 |
| 2024-11-27 | -1.37 | 57.17 | 59.35 |
| 2024-11-26 | -3.82 | 51.86 | 57.88 |
| 2024-11-25 | -3.72 | 53.13 | 59.04 |
| 2024-11-22 | -3.47 | 52.92 | 58.41 |
| 2024-11-21 | -1.57 | 59.29 | 61.83 |
| 2024-11-20 | -1.07 | 63.12 | 64.88 |
| 2024-11-19 | -1.22 | 61.42 | 63.41 |
| 2024-11-18 | -1.62 | 57.81 | 60.40 |
| 2024-11-15 | -2.42 | 59.50 | 63.46 |
| 2024-11-14 | -2.42 | 61.20 | 65.20 |
| 2024-11-13 | -0.47 | 70.76 | 71.57 |
| 2024-11-12 | -0.32 | 76.71 | 77.28 |
| 2024-11-11 | 2.62 | 78.62 | 74.05 |
| 2024-11-08 | 3.92 | 81.81 | 74.95 |
| 2024-11-07 | 5.22 | 86.27 | 77.03 |
| 2024-11-06 | 3.02 | 82.44 | 77.09 |
| 2024-11-05 | 5.42 | 83.72 | 74.27 |
| 2024-11-04 | 3.22 | 77.98 | 72.43 |
| 2024-11-01 | 2.92 | 73.31 | 68.39 |
| 2024-10-31 | 2.12 | 73.52 | 69.91 |
| 2024-10-30 | 2.12 | 73.73 | 70.12 |
| 2024-10-29 | 3.82 | 81.38 | 74.70 |
| 2024-10-28 | 3.34 | 84.99 | 79.02 |
| 2024-10-25 | 3.43 | 85.20 | 79.06 |
| 2024-10-24 | 2.85 | 74.80 | 69.95 |
| 2024-10-23 | 4.11 | 79.04 | 71.97 |
| 2024-10-22 | 2.85 | 74.58 | 69.74 |
| 2024-10-21 | 2.76 | 73.52 | 68.87 |
| 2024-10-18 | 4.21 | 75.22 | 68.14 |
| 2024-10-17 | 0.62 | 61.20 | 60.21 |
| 2024-10-16 | 1.69 | 66.51 | 63.75 |
| 2024-10-15 | 2.08 | 71.40 | 67.91 |
| 2024-10-14 | 5.66 | 83.93 | 74.07 |
| 2024-10-10 | 6.44 | 91.36 | 79.79 |
| 2024-10-09 | 3.34 | 90.09 | 83.95 |
| 2024-10-08 | 4.89 | 102.41 | 92.98 |
| 2024-10-07 | 15.36 | 142.65 | 110.35 |
| 2024-10-04 | 13.71 | 127.79 | 100.32 |
| 2024-10-03 | 10.61 | 99.01 | 79.92 |
| 2024-10-02 | 12.16 | 113.98 | 90.79 |
| 2024-09-30 | 5.76 | 85.84 | 75.72 |
| 2024-09-27 | 3.43 | 69.70 | 64.07 |
| 2024-09-26 | 0.14 | 47.19 | 46.98 |
| 2024-09-25 | -3.84 | 42.30 | 47.98 |
| 2024-09-24 | -4.32 | 36.57 | 42.73 |
| 2024-09-23 | -8.15 | 34.87 | 46.84 |
| 2024-09-20 | -8.20 | 42.09 | 54.78 |
| 2024-09-19 | -9.27 | 28.71 | 41.85 |
| 2024-09-17 | -11.06 | 22.34 | 37.55 |
| 2024-09-16 | -12.13 | 21.70 | 38.49 |
| 2024-09-13 | -12.42 | 22.55 | 39.92 |
| 2024-09-12 | -13.05 | 24.04 | 42.64 |
| 2024-09-11 | -13.87 | 20.00 | 39.32 |
| 2024-09-10 | -13.19 | 15.75 | 33.34 |
| 2024-09-09 | -13.53 | 20.42 | 39.27 |
| 2024-09-05 | -12.32 | 17.45 | 33.95 |
| 2024-09-04 | -12.37 | 17.66 | 34.27 |
| 2024-09-03 | -11.40 | 16.81 | 31.84 |
| 2024-09-02 | -11.30 | 15.54 | 30.26 |
| 2024-08-30 | -9.80 | 19.15 | 32.09 |
| 2024-08-29 | -10.96 | 14.27 | 28.33 |
| 2024-08-28 | -11.30 | 11.72 | 25.95 |
| 2024-08-27 | -10.48 | 13.84 | 27.16 |
| 2024-08-26 | -10.96 | 16.39 | 30.72 |
| 2024-08-23 | -11.74 | 8.96 | 23.44 |
| 2024-08-22 | -11.69 | 10.44 | 25.06 |
| 2024-08-21 | -12.95 | 20.64 | 38.58 |
| 2024-08-20 | -12.37 | 24.25 | 41.78 |
| 2024-08-19 | -12.03 | 26.58 | 43.89 |
| 2024-08-16 | -12.71 | 24.88 | 43.06 |
| 2024-08-15 | -14.26 | 20.00 | 39.95 |
| 2024-08-14 | -14.40 | 19.15 | 39.20 |
| 2024-08-13 | -14.06 | 24.46 | 44.83 |
| 2024-08-12 | -14.40 | 25.10 | 46.15 |
| 2024-08-09 | -14.40 | 20.64 | 40.94 |
| 2024-08-08 | -15.47 | 18.94 | 40.70 |
| 2024-08-07 | -15.52 | 19.36 | 41.29 |
| 2024-08-06 | -16.63 | 21.49 | 45.72 |
| 2024-08-05 | -16.39 | 17.88 | 40.98 |
| 2024-08-02 | -15.13 | 21.06 | 42.64 |
| 2024-08-01 | -13.48 | 21.27 | 40.17 |
| 2024-07-31 | -12.95 | 22.34 | 40.53 |
| 2024-07-30 | -14.94 | 11.50 | 31.08 |
| 2024-07-29 | -13.53 | 12.14 | 29.69 |
| 2024-07-26 | -14.94 | 12.14 | 31.83 |
| 2024-07-25 | -14.84 | 13.20 | 32.93 |
| 2024-07-24 | -13.34 | 14.69 | 32.34 |
| 2024-07-23 | -12.66 | 17.45 | 34.47 |
| 2024-07-22 | -11.69 | 19.36 | 35.16 |
| 2024-07-19 | -12.85 | 14.90 | 31.85 |
| 2024-07-18 | -11.16 | 19.36 | 34.35 |
| 2024-07-17 | -11.40 | 19.79 | 35.20 |
| 2024-07-16 | -11.40 | 17.24 | 32.32 |
| 2024-07-15 | -9.94 | 17.66 | 30.66 |
| 2024-07-12 | -8.59 | 21.70 | 33.13 |
| 2024-07-11 | -10.82 | 18.09 | 32.41 |
| 2024-07-10 | -12.66 | 13.20 | 29.61 |
| 2024-07-09 | -12.51 | 15.12 | 31.58 |
| 2024-07-08 | -12.37 | 14.48 | 30.63 |
| 2024-07-05 | -11.49 | 19.58 | 35.11 |
| 2024-07-04 | -10.28 | 18.73 | 32.33 |
| 2024-07-03 | -10.82 | 20.00 | 34.55 |
| 2024-07-02 | -11.83 | 18.73 | 34.66 |
| 2024-06-28 | -12.17 | 22.55 | 39.53 |
| 2024-06-27 | -12.13 | 24.04 | 41.15 |
| 2024-06-26 | -10.48 | 29.56 | 44.72 |
| 2024-06-25 | -10.67 | 26.16 | 41.23 |
| 2024-06-24 | -10.82 | 25.73 | 40.98 |
| 2024-06-21 | -10.82 | 23.19 | 38.13 |
| 2024-06-20 | -9.31 | 24.46 | 37.24 |
| 2024-06-19 | -8.83 | 26.80 | 39.08 |
| 2024-06-18 | -11.35 | 24.04 | 39.92 |
| 2024-06-17 | -11.30 | 26.37 | 42.47 |
| 2024-06-14 | -11.45 | 24.67 | 40.79 |
| 2024-06-13 | -10.53 | 30.41 | 45.75 |
| 2024-06-12 | -11.35 | 33.17 | 50.22 |
| 2024-06-11 | -10.33 | 16.60 | 30.04 |
| 2024-06-07 | -9.56 | 20.85 | 33.62 |
| 2024-06-06 | -9.07 | 22.76 | 35.01 |
| 2024-06-05 | -9.56 | 25.10 | 38.31 |
| 2024-06-04 | -9.56 | 25.10 | 38.31 |
| 2024-06-03 | -9.75 | 20.21 | 33.20 |
| 2024-05-31 | -11.30 | 18.30 | 33.37 |
| 2024-05-30 | -10.53 | 18.94 | 32.93 |
| 2024-05-29 | -9.31 | 21.27 | 33.73 |
| 2024-05-28 | -7.81 | 24.67 | 35.24 |
| 2024-05-27 | -7.91 | 25.95 | 36.76 |
| 2024-05-24 | -8.93 | 32.11 | 45.05 |
| 2024-05-23 | -7.81 | 36.78 | 48.37 |
| 2024-05-22 | -6.26 | 39.75 | 49.09 |
| 2024-05-21 | -6.21 | 39.96 | 49.23 |
| 2024-05-20 | -3.98 | 49.10 | 55.28 |
| 2024-05-17 | -4.42 | 49.31 | 56.21 |
| 2024-05-16 | -5.34 | 54.62 | 63.34 |
| 2024-05-14 | -6.79 | 53.98 | 65.21 |
| 2024-05-13 | -6.60 | 50.16 | 60.77 |
| 2024-05-10 | -7.33 | 55.68 | 67.99 |
| 2024-05-09 | -9.51 | 54.83 | 71.10 |
| 2024-05-08 | -10.77 | 49.95 | 68.04 |
| 2024-05-07 | -10.04 | 53.13 | 70.22 |
| 2024-05-06 | -9.46 | 57.81 | 74.29 |
| 2024-05-03 | -10.04 | 48.25 | 64.79 |
| 2024-05-02 | -11.25 | 54.62 | 74.22 |
| 2024-04-30 | -13.53 | 45.91 | 68.74 |
| 2024-04-29 | -13.63 | 48.25 | 71.64 |
| 2024-04-26 | -13.97 | 43.15 | 66.39 |
| 2024-04-25 | -15.84 | 35.29 | 60.76 |
| 2024-04-24 | -16.23 | 36.99 | 63.52 |
| 2024-04-23 | -18.00 | 37.84 | 68.11 |
| 2024-04-22 | -19.69 | 35.93 | 69.25 |
| 2024-04-19 | -20.84 | 34.02 | 69.30 |
| 2024-04-18 | -20.07 | 40.60 | 75.91 |
| 2024-04-17 | -20.79 | 41.45 | 78.58 |
| 2024-04-16 | -20.74 | 38.48 | 74.72 |
| 2024-04-15 | -19.16 | 44.21 | 78.39 |
| 2024-04-12 | -18.44 | 47.61 | 80.98 |
| 2024-04-11 | -16.66 | 49.73 | 79.66 |
| 2024-04-10 | -16.42 | 52.28 | 82.20 |
| 2024-04-09 | -17.91 | 52.92 | 86.28 |
| 2024-04-08 | -18.44 | 49.52 | 83.32 |
| 2024-04-05 | -18.58 | 41.88 | 74.25 |
| 2024-04-03 | -18.58 | 49.10 | 83.12 |
| 2024-04-02 | -17.57 | 50.80 | 82.94 |
| 2024-03-28 | -19.49 | 51.86 | 88.63 |
| 2024-03-27 | -20.12 | 46.12 | 82.93 |
| 2024-03-26 | -19.06 | 44.00 | 77.91 |
| 2024-03-25 | -19.83 | 48.88 | 85.71 |
| 2024-03-22 | -19.69 | 38.48 | 72.42 |
| 2024-03-21 | -17.81 | 50.80 | 83.48 |
| 2024-03-20 | -19.40 | 47.82 | 83.40 |
| 2024-03-19 | -19.49 | 47.82 | 83.62 |
| 2024-03-18 | -18.48 | 56.74 | 92.29 |
| 2024-03-15 | -18.53 | 53.35 | 88.23 |
| 2024-03-14 | -17.48 | 70.76 | 106.92 |
| 2024-03-13 | -16.75 | 96.46 | 136.00 |
| 2024-03-12 | -16.75 | 97.52 | 137.28 |
| 2024-03-11 | -19.30 | 87.96 | 132.92 |
| 2024-03-08 | -20.41 | 85.20 | 132.69 |
| 2024-03-07 | -21.08 | 81.38 | 129.83 |
| 2024-03-06 | -20.22 | 130.97 | 189.50 |
| 2024-03-05 | -21.66 | 111.75 | 170.29 |
| 2024-03-04 | -19.54 | 123.01 | 177.18 |
| 2024-03-01 | -19.64 | 99.65 | 148.43 |
| 2024-02-29 | -20.07 | 102.19 | 152.97 |
| 2024-02-28 | -19.83 | 96.04 | 144.53 |
| 2024-02-27 | -18.48 | 100.71 | 146.22 |
| 2024-02-26 | -19.40 | 99.22 | 147.17 |
| 2024-02-23 | -18.87 | 93.70 | 138.75 |
| 2024-02-22 | -18.68 | 95.61 | 140.54 |
| 2024-02-21 | -19.97 | 92.21 | 140.19 |
| 2024-02-20 | -21.27 | 82.87 | 132.28 |
| 2024-02-19 | -21.71 | 76.28 | 125.15 |
| 2024-02-16 | -20.70 | 83.50 | 131.39 |
| 2024-02-15 | -22.71 | 63.75 | 111.88 |
| 2024-02-14 | -23.00 | 66.94 | 116.81 |
| 2024-02-09 | -23.77 | 83.93 | 141.29 |
| 2024-02-08 | -23.10 | 88.18 | 144.70 |
| 2024-02-07 | -22.14 | 103.68 | 161.59 |
| 2024-02-06 | -21.75 | 92.85 | 146.46 |
| 2024-02-05 | -24.88 | 83.72 | 144.56 |
| 2024-02-02 | -24.73 | 78.19 | 136.75 |
| 2024-02-01 | -24.35 | 124.60 | 196.89 |
| 2024-01-31 | -24.93 | 117.70 | 189.98 |
| 2024-01-30 | -23.92 | 137.35 | 211.95 |
| 2024-01-29 | -21.99 | 145.84 | 215.15 |
| 2024-01-26 | -22.62 | 160.71 | 236.91 |
| 2024-01-25 | -21.42 | 218.58 | 305.41 |
| 2024-01-24 | -22.81 | 212.21 | 304.48 |
| 2024-01-23 | -25.60 | 202.12 | 306.07 |
| 2024-01-22 | -27.38 | 186.73 | 294.81 |
| 2024-01-19 | -25.79 | 201.06 | 305.69 |
| 2024-01-18 | -25.36 | 209.03 | 314.01 |
| 2024-01-17 | -25.98 | 206.37 | 313.92 |
| 2024-01-16 | -23.10 | 223.36 | 320.49 |
| 2024-01-15 | -21.27 | 223.89 | 311.41 |
| 2024-01-12 | -21.22 | 213.27 | 297.68 |
| 2024-01-11 | -20.89 | 223.36 | 308.74 |
| 2024-01-10 | -21.90 | 197.35 | 280.71 |
| 2024-01-09 | -21.46 | 179.82 | 256.30 |
| 2024-01-08 | -21.37 | 179.82 | 255.87 |
| 2024-01-05 | -19.83 | 192.57 | 264.94 |
| 2024-01-04 | -19.21 | 200.00 | 271.31 |
| 2024-01-03 | -19.30 | 203.19 | 275.70 |
| 2024-01-02 | -18.58 | 204.78 | 274.33 |
| 2023-12-29 | -17.38 | 214.34 | 280.46 |
| 2023-12-28 | -17.19 | 206.90 | 270.60 |
| 2023-12-27 | -19.45 | 192.04 | 262.53 |
| 2023-12-22 | -20.84 | 186.19 | 261.54 |
| 2023-12-21 | -19.35 | 202.12 | 274.61 |
| 2023-12-20 | -19.45 | 204.78 | 278.35 |
| 2023-12-19 | -20.07 | 201.59 | 277.33 |
| 2023-12-18 | -19.45 | 211.15 | 286.26 |
| 2023-12-15 | -18.58 | 213.27 | 284.77 |
| 2023-12-14 | -20.50 | 207.43 | 286.73 |
| 2023-12-13 | -21.37 | 197.35 | 278.15 |
| 2023-12-12 | -20.65 | 203.72 | 282.74 |
| 2023-12-11 | -21.46 | 203.72 | 286.73 |
| 2023-12-08 | -20.89 | 211.68 | 293.97 |
| 2023-12-07 | -20.84 | 218.05 | 301.78 |
| 2023-12-06 | -20.26 | 226.02 | 308.87 |
| 2023-12-05 | -20.89 | 222.30 | 307.40 |
| 2023-12-04 | -19.30 | 252.04 | 336.24 |
| 2023-12-01 | -18.44 | 361.95 | 466.37 |
| 2023-11-30 | -17.38 | 361.95 | 459.12 |
| 2023-11-29 | -17.67 | 374.69 | 476.55 |
| 2023-11-28 | -15.89 | 383.72 | 475.10 |
| 2023-11-27 | -15.07 | 389.03 | 475.82 |
| 2023-11-24 | -14.98 | 376.81 | 460.80 |
| 2023-11-23 | -13.20 | 396.99 | 472.56 |
| 2023-11-22 | -14.16 | 403.36 | 486.39 |
| 2023-11-21 | -14.26 | 415.58 | 501.29 |
| 2023-11-20 | -13.97 | 409.73 | 492.49 |
| 2023-11-17 | -15.55 | 401.77 | 494.18 |
| 2023-11-16 | -13.73 | 407.08 | 487.76 |
| 2023-11-15 | -12.52 | 438.41 | 515.50 |
| 2023-11-14 | -15.75 | 407.61 | 502.47 |
| 2023-11-13 | -15.60 | 418.23 | 514.02 |
| 2023-11-10 | -16.80 | 418.76 | 523.53 |
| 2023-11-09 | -15.26 | 435.22 | 531.64 |
| 2023-11-08 | -15.17 | 441.59 | 538.43 |
| 2023-11-07 | -14.64 | 421.95 | 511.46 |
| 2023-11-06 | -13.15 | 432.04 | 512.59 |
| 2023-11-03 | -14.64 | 409.20 | 496.53 |
| 2023-11-02 | -16.71 | 399.12 | 499.22 |
| 2023-11-01 | -17.38 | 408.67 | 515.67 |
| 2023-10-31 | -17.24 | 416.11 | 523.58 |
| 2023-10-30 | -15.75 | 436.28 | 536.50 |
| 2023-10-27 | -15.75 | 407.08 | 501.84 |
| 2023-10-26 | -17.56 | 372.57 | 473.24 |
| 2023-10-25 | -17.33 | 384.78 | 486.40 |
| 2023-10-24 | -17.98 | 390.09 | 497.54 |
| 2023-10-20 | -17.10 | 389.56 | 490.52 |
| 2023-10-19 | -16.54 | 387.96 | 484.65 |
| 2023-10-18 | -14.35 | 402.83 | 487.06 |
| 2023-10-17 | -14.25 | 431.50 | 519.86 |
| 2023-10-16 | -14.86 | 420.35 | 511.17 |
| 2023-10-13 | -14.07 | 421.42 | 506.77 |
| 2023-10-12 | -12.11 | 427.26 | 499.91 |
| 2023-10-11 | -13.55 | 398.58 | 476.76 |
| 2023-10-10 | -14.63 | 375.22 | 456.64 |
| 2023-10-09 | -15.33 | 376.81 | 463.12 |
| 2023-10-06 | -15.47 | 364.07 | 448.97 |
| 2023-10-05 | -16.86 | 355.58 | 447.99 |
| 2023-10-04 | -17.00 | 363.54 | 458.51 |
| 2023-10-03 | -16.40 | 372.04 | 464.62 |
| 2023-09-29 | -14.07 | 384.78 | 464.14 |
| 2023-09-28 | -16.12 | 368.32 | 458.31 |
| 2023-09-27 | -14.95 | 373.10 | 456.28 |
| 2023-09-26 | -15.70 | 356.11 | 441.04 |
| 2023-09-25 | -14.53 | 364.07 | 442.99 |
| 2023-09-22 | -12.86 | 352.92 | 419.74 |
| 2023-09-21 | -14.81 | 332.74 | 407.99 |
| 2023-09-20 | -13.74 | 345.49 | 416.45 |
| 2023-09-19 | -13.18 | 360.88 | 430.86 |
| 2023-09-18 | -13.60 | 363.01 | 435.90 |
| 2023-09-15 | -12.39 | 366.19 | 432.12 |
| 2023-09-14 | -12.86 | 344.96 | 410.60 |
| 2023-09-13 | -13.09 | 344.96 | 411.97 |
| 2023-09-12 | -13.04 | 351.33 | 419.02 |
| 2023-09-11 | -12.76 | 353.45 | 419.79 |
| 2023-09-07 | -12.44 | 344.42 | 407.55 |
| 2023-09-06 | -11.36 | 354.51 | 412.79 |
| 2023-09-05 | -11.36 | 364.07 | 423.57 |
| 2023-09-04 | -9.50 | 377.35 | 427.46 |
| 2023-08-31 | -11.78 | 368.85 | 431.48 |
| 2023-08-30 | -11.46 | 391.15 | 454.71 |
| 2023-08-29 | -11.32 | 387.96 | 450.24 |
| 2023-08-28 | -13.09 | 380.53 | 452.90 |
| 2023-08-25 | -13.74 | 370.97 | 446.00 |
| 2023-08-24 | -12.58 | 373.63 | 441.76 |
| 2023-08-23 | -14.21 | 336.46 | 408.74 |
| 2023-08-22 | -14.63 | 330.62 | 404.40 |
| 2023-08-21 | -15.42 | 322.65 | 399.70 |
| 2023-08-18 | -13.88 | 325.31 | 393.86 |
| 2023-08-17 | -12.02 | 338.05 | 397.88 |
| 2023-08-16 | -12.16 | 344.42 | 405.93 |
| 2023-08-15 | -10.95 | 342.83 | 397.26 |
| 2023-08-14 | -10.06 | 351.86 | 402.40 |
| 2023-08-11 | -8.57 | 360.35 | 403.50 |
| 2023-08-10 | -7.82 | 365.66 | 405.18 |
| 2023-08-09 | -7.92 | 365.66 | 405.70 |
| 2023-08-08 | -8.24 | 359.29 | 400.55 |
| 2023-08-07 | -6.61 | 365.66 | 398.63 |
| 2023-08-04 | -6.61 | 377.35 | 411.14 |
| 2023-08-03 | -7.26 | 381.59 | 419.32 |
| 2023-08-02 | -6.84 | 365.66 | 399.88 |
| 2023-08-01 | -4.28 | 373.63 | 394.81 |
| 2023-07-31 | -4.28 | 368.32 | 389.27 |
| 2023-07-28 | -4.84 | 359.82 | 383.21 |
| 2023-07-27 | -6.24 | 344.96 | 374.56 |
| 2023-07-26 | -7.45 | 346.55 | 382.50 |
| 2023-07-25 | -7.17 | 342.83 | 377.04 |
| 2023-07-24 | -10.71 | 330.62 | 382.28 |
| 2023-07-21 | -8.71 | 332.21 | 373.44 |
| 2023-07-20 | -9.59 | 329.56 | 375.14 |
| 2023-07-19 | -9.41 | 325.31 | 369.48 |
| 2023-07-18 | -9.08 | 333.81 | 377.14 |
| 2023-07-14 | -7.26 | 334.34 | 368.36 |
| 2023-07-13 | -7.50 | 332.21 | 367.24 |
| 2023-07-12 | -9.78 | 298.23 | 341.40 |
| 2023-07-11 | -10.81 | 308.32 | 357.78 |
| 2023-07-10 | -11.55 | 303.54 | 356.24 |
| 2023-07-07 | -12.11 | 301.42 | 356.73 |
| 2023-07-06 | -11.36 | 305.66 | 357.68 |
| 2023-07-05 | -9.27 | 314.69 | 357.05 |
| 2023-07-04 | -7.92 | 318.41 | 354.38 |
| 2023-07-03 | -8.48 | 304.60 | 342.07 |
| 2023-06-30 | -10.29 | 298.76 | 344.51 |
| 2023-06-29 | -10.20 | 281.77 | 325.13 |
| 2023-06-28 | -8.99 | 301.42 | 341.06 |
| 2023-06-27 | -9.22 | 306.19 | 347.45 |
| 2023-06-26 | -10.76 | 308.32 | 357.55 |
| 2023-06-23 | -10.43 | 300.88 | 347.58 |
| 2023-06-21 | -8.89 | 300.88 | 340.02 |
| 2023-06-20 | -7.17 | 311.50 | 343.29 |
| 2023-06-19 | -5.87 | 395.93 | 426.83 |
| 2023-06-16 | -5.21 | 403.89 | 431.61 |
| 2023-06-15 | -6.15 | 402.30 | 435.19 |
| 2023-06-14 | -8.20 | 368.85 | 410.71 |
| 2023-06-13 | -7.59 | 375.75 | 414.83 |
| 2023-06-12 | -8.20 | 368.32 | 410.13 |
| 2023-06-09 | -8.38 | 376.28 | 419.86 |
| 2023-06-08 | -8.89 | 362.48 | 407.63 |
| 2023-06-07 | -9.17 | 363.01 | 409.78 |
| 2023-06-06 | -10.01 | 360.35 | 411.58 |
| 2023-06-05 | -9.83 | 365.66 | 416.41 |
| 2023-06-02 | -10.57 | 372.04 | 427.84 |
| 2023-06-01 | -14.11 | 343.36 | 416.22 |
| 2023-05-31 | -13.88 | 325.31 | 393.86 |
| 2023-05-30 | -12.30 | 342.83 | 404.92 |
| 2023-05-29 | -12.48 | 346.02 | 409.64 |
| 2023-05-25 | -11.60 | 356.11 | 415.94 |
| 2023-05-24 | -10.01 | 370.97 | 423.38 |
| 2023-05-23 | -8.66 | 376.28 | 421.45 |
| 2023-05-22 | -7.54 | 373.10 | 411.70 |
| 2023-05-19 | -8.66 | 347.61 | 390.06 |
| 2023-05-18 | -7.36 | 363.01 | 399.78 |
| 2023-05-17 | -8.24 | 376.28 | 419.07 |
| 2023-05-16 | -6.24 | 395.93 | 428.93 |
| 2023-05-15 | -6.24 | 391.15 | 423.83 |
| 2023-05-12 | -7.96 | 389.03 | 431.34 |
| 2023-05-11 | -7.45 | 394.87 | 434.70 |
| 2023-05-10 | -7.40 | 380.53 | 418.95 |
| 2023-05-09 | -6.98 | 378.41 | 414.33 |
| 2023-05-08 | -4.93 | 403.36 | 429.49 |
| 2023-05-05 | -6.05 | 403.89 | 436.36 |
| 2023-05-04 | -6.52 | 397.52 | 432.21 |
| 2023-05-03 | -7.82 | 384.78 | 425.92 |
| 2023-05-02 | -6.84 | 393.81 | 430.09 |
| 2023-04-28 | -6.80 | 393.27 | 429.25 |
| 2023-04-27 | -7.08 | 403.36 | 441.70 |
| 2023-04-26 | -7.59 | 396.99 | 437.80 |
| 2023-04-25 | -8.10 | 391.68 | 435.00 |
| 2023-04-24 | -6.52 | 429.38 | 466.31 |
| 2023-04-21 | -6.15 | 434.69 | 469.73 |
| 2023-04-20 | -4.48 | 453.81 | 479.78 |
| 2023-04-19 | -4.67 | 468.67 | 496.51 |
| 2023-04-18 | -3.37 | 477.17 | 497.28 |
| 2023-04-17 | -2.53 | 474.51 | 489.45 |
| 2023-04-14 | -4.02 | 481.95 | 506.30 |
| 2023-04-13 | -4.67 | 471.86 | 499.85 |
| 2023-04-12 | -4.85 | 430.44 | 457.49 |
| 2023-04-11 | -3.92 | 430.97 | 452.66 |
| 2023-04-06 | -4.76 | 402.83 | 427.96 |
| 2023-04-04 | -5.04 | 393.81 | 420.00 |
| 2023-04-03 | -4.48 | 402.30 | 425.86 |
| 2023-03-31 | -4.57 | 416.11 | 440.84 |
| 2023-03-30 | -4.85 | 423.54 | 450.24 |
| 2023-03-29 | -5.50 | 414.51 | 444.46 |
| 2023-03-28 | -7.26 | 412.92 | 453.09 |
| 2023-03-27 | -8.33 | 420.88 | 468.21 |
| 2023-03-24 | -6.80 | 419.29 | 457.18 |
| 2023-03-23 | -6.06 | 438.41 | 473.12 |
| 2023-03-22 | -8.19 | 429.91 | 477.18 |
| 2023-03-21 | -9.77 | 421.95 | 478.44 |
| 2023-03-20 | -10.93 | 379.47 | 438.28 |
| 2023-03-17 | -8.47 | 409.73 | 456.90 |
| 2023-03-16 | -9.91 | 418.23 | 475.21 |
| 2023-03-15 | -8.28 | 437.88 | 486.45 |
| 2023-03-14 | -9.77 | 429.38 | 486.68 |
| 2023-03-13 | -7.63 | 433.10 | 477.16 |
| 2023-03-10 | -9.63 | 452.21 | 511.04 |
| 2023-03-09 | -6.52 | 464.96 | 504.37 |
| 2023-03-08 | -6.15 | 466.02 | 503.11 |
| 2023-03-07 | -3.92 | 490.97 | 515.11 |
| 2023-03-06 | -3.55 | 507.96 | 530.36 |
| 2023-03-03 | -3.65 | 513.27 | 536.48 |
| 2023-03-02 | -4.48 | 511.68 | 540.38 |
| 2023-03-01 | -3.74 | 519.12 | 543.16 |
| 2023-02-28 | -7.31 | 480.88 | 526.69 |
| 2023-02-27 | -6.89 | 467.61 | 509.63 |
| 2023-02-24 | -6.15 | 466.02 | 503.11 |
| 2023-02-23 | -5.04 | 481.95 | 512.82 |
| 2023-02-22 | -4.76 | 483.01 | 512.14 |
| 2023-02-21 | -4.11 | 495.22 | 520.73 |
| 2023-02-20 | -2.63 | 521.24 | 537.99 |
| 2023-02-17 | -3.18 | 501.59 | 521.37 |
| 2023-02-16 | -1.98 | 514.34 | 526.73 |
| 2023-02-15 | -2.90 | 541.95 | 561.15 |
| 2023-02-14 | -1.51 | 558.41 | 568.52 |
| 2023-02-13 | -1.05 | 585.49 | 592.76 |
| 2023-02-10 | -1.23 | 585.49 | 594.06 |
| 2023-02-09 | 0.90 | 597.70 | 591.49 |
| 2023-02-08 | -0.68 | 592.39 | 597.12 |
| 2023-02-07 | -0.68 | 584.42 | 589.10 |
| 2023-02-06 | -0.96 | 574.34 | 580.85 |
| 2023-02-03 | 0.99 | 600.35 | 593.48 |
| 2023-02-02 | 2.38 | 623.19 | 606.36 |
| 2023-02-01 | 2.85 | 612.04 | 592.34 |
| 2023-01-31 | 2.01 | 592.92 | 579.26 |
| 2023-01-30 | 3.03 | 611.50 | 590.57 |
| 2023-01-27 | 5.63 | 653.45 | 613.31 |
| 2023-01-26 | 5.35 | 658.23 | 619.73 |
| 2023-01-20 | 2.85 | 657.70 | 636.74 |
| 2023-01-19 | 0.99 | 647.61 | 640.28 |
| 2023-01-18 | 1.18 | 636.46 | 627.90 |
| 2023-01-17 | 0.62 | 636.99 | 632.45 |
| 2023-01-16 | 1.27 | 684.78 | 674.95 |
| 2023-01-13 | 1.36 | 670.97 | 660.62 |
| 2023-01-12 | 0.34 | 624.78 | 622.31 |
| 2023-01-11 | 0.06 | 642.83 | 642.36 |
| 2023-01-10 | -0.49 | 615.75 | 619.30 |
| 2023-01-09 | -0.31 | 618.41 | 620.62 |
| 2023-01-06 | -2.07 | 601.42 | 616.24 |
| 2023-01-05 | -1.79 | 616.81 | 629.89 |
| 2023-01-04 | -3.00 | 603.01 | 624.73 |
| 2023-01-03 | -6.06 | 564.25 | 607.08 |
| 2022-12-30 | -7.63 | 535.58 | 588.10 |
| 2022-12-29 | -7.96 | 532.39 | 587.07 |
| 2022-12-28 | -7.08 | 513.81 | 560.56 |
| 2022-12-23 | -8.65 | 473.98 | 528.36 |
| 2022-12-22 | -8.24 | 455.93 | 505.83 |
| 2022-12-21 | -10.56 | 444.25 | 508.47 |
| 2022-12-20 | -10.93 | 430.97 | 496.10 |
| 2022-12-19 | -9.53 | 433.10 | 489.29 |
| 2022-12-16 | -9.02 | 444.78 | 498.82 |
| 2022-12-15 | -9.53 | 416.64 | 471.09 |
| 2022-12-14 | -8.19 | 439.47 | 487.59 |
| 2022-12-13 | -8.51 | 445.31 | 496.06 |
| 2022-12-12 | -9.21 | 450.62 | 506.48 |
| 2022-12-09 | -7.26 | 472.39 | 517.22 |
| 2022-12-08 | -9.30 | 489.91 | 550.42 |
| 2022-12-07 | -11.99 | 439.47 | 512.98 |
| 2022-12-06 | -9.21 | 463.89 | 521.10 |
| 2022-12-05 | -9.26 | 484.60 | 544.24 |
| 2022-12-02 | -12.97 | 450.09 | 532.04 |
| 2022-12-01 | -12.27 | 437.88 | 513.11 |
| 2022-11-30 | -13.29 | 432.57 | 514.20 |
| 2022-11-29 | -15.05 | 419.82 | 511.94 |
| 2022-11-28 | -19.23 | 402.83 | 522.52 |
| 2022-11-25 | -18.02 | 407.08 | 518.54 |
| 2022-11-24 | -17.56 | 415.58 | 525.37 |
| 2022-11-23 | -18.30 | 412.92 | 527.80 |
| 2022-11-22 | -18.76 | 420.35 | 540.53 |
| 2022-11-21 | -17.60 | 439.47 | 554.72 |
| 2022-11-18 | -16.17 | 448.50 | 554.26 |
| 2022-11-17 | -15.84 | 455.40 | 559.94 |
| 2022-11-16 | -14.87 | 473.98 | 574.22 |
| 2022-11-15 | -14.45 | 473.45 | 570.31 |
| 2022-11-14 | -17.93 | 447.43 | 567.01 |
| 2022-11-11 | -19.23 | 441.06 | 569.85 |
| 2022-11-10 | -24.88 | 364.60 | 518.50 |
| 2022-11-09 | -23.68 | 373.63 | 520.56 |
| 2022-11-08 | -22.70 | 396.99 | 542.97 |
| 2022-11-07 | -22.66 | 399.12 | 545.33 |
| 2022-11-04 | -24.74 | 360.35 | 511.72 |
| 2022-11-03 | -28.50 | 316.81 | 482.95 |
| 2022-11-02 | -26.23 | 323.72 | 474.36 |
| 2022-11-01 | -27.90 | 303.01 | 458.93 |
| 2022-10-31 | -31.28 | 276.99 | 448.60 |
| 2022-10-28 | -30.73 | 312.04 | 494.79 |
| 2022-10-27 | -28.08 | 322.12 | 486.95 |
| 2022-10-26 | -28.53 | 324.78 | 494.34 |
| 2022-10-25 | -29.20 | 310.97 | 480.48 |
| 2022-10-24 | -29.20 | 313.10 | 483.48 |
| 2022-10-21 | -24.50 | 347.61 | 492.88 |
| 2022-10-20 | -24.28 | 353.45 | 498.84 |
| 2022-10-19 | -23.16 | 401.24 | 552.31 |
| 2022-10-18 | -21.41 | 435.22 | 581.07 |
| 2022-10-17 | -22.85 | 432.57 | 590.27 |
| 2022-10-14 | -22.89 | 443.19 | 604.44 |
| 2022-10-13 | -23.65 | 400.18 | 555.13 |
| 2022-10-12 | -22.35 | 399.12 | 542.81 |
| 2022-10-11 | -21.73 | 391.15 | 527.49 |
| 2022-10-10 | -20.12 | 399.12 | 524.80 |
| 2022-10-07 | -17.74 | 411.86 | 522.28 |
| 2022-10-06 | -16.49 | 428.32 | 532.65 |
| 2022-10-05 | -16.18 | 434.69 | 537.89 |
| 2022-10-03 | -20.74 | 412.92 | 547.16 |
| 2022-09-30 | -19.94 | 403.36 | 528.71 |
| 2022-09-29 | -20.34 | 406.55 | 535.89 |
| 2022-09-28 | -19.89 | 413.45 | 540.95 |
| 2022-09-27 | -17.12 | 419.29 | 526.54 |
| 2022-09-26 | -17.21 | 409.20 | 515.04 |
| 2022-09-23 | -16.85 | 392.74 | 492.59 |
| 2022-09-22 | -15.82 | 406.02 | 501.11 |
| 2022-09-21 | -14.48 | 413.98 | 500.99 |
| 2022-09-20 | -13.00 | 425.13 | 503.61 |
| 2022-09-19 | -14.12 | 423.01 | 509.00 |
| 2022-09-16 | -13.18 | 450.62 | 534.21 |
| 2022-09-15 | -12.46 | 475.04 | 556.92 |
| 2022-09-14 | -12.73 | 439.47 | 518.18 |
| 2022-09-13 | -10.63 | 467.08 | 534.52 |
| 2022-09-09 | -10.49 | 608.32 | 691.37 |
| 2022-09-08 | -12.82 | 568.50 | 666.81 |
| 2022-09-07 | -11.97 | 572.21 | 663.63 |
| 2022-09-06 | -11.34 | 580.71 | 667.82 |
| 2022-09-05 | -11.39 | 579.65 | 667.00 |
| 2022-09-02 | -10.32 | 605.66 | 686.83 |
| 2022-09-01 | -9.60 | 621.59 | 698.22 |
| 2022-08-31 | -8.26 | 640.18 | 706.79 |
| 2022-08-30 | -8.26 | 642.30 | 709.11 |
| 2022-08-29 | -8.17 | 652.39 | 719.31 |
| 2022-08-26 | -7.36 | 665.13 | 725.94 |
| 2022-08-25 | -8.26 | 626.90 | 692.32 |
| 2022-08-24 | -11.39 | 595.58 | 684.98 |
| 2022-08-23 | -10.32 | 603.54 | 684.46 |
| 2022-08-22 | -9.24 | 620.53 | 693.90 |
| 2022-08-19 | -9.06 | 624.25 | 696.42 |
| 2022-08-18 | -9.24 | 661.42 | 738.95 |
| 2022-08-17 | -8.61 | 640.71 | 710.54 |
| 2022-08-16 | -8.97 | 643.36 | 716.64 |
| 2022-08-15 | -7.90 | 646.55 | 710.58 |
| 2022-08-12 | -7.27 | 652.39 | 711.40 |
| 2022-08-11 | -7.90 | 664.07 | 729.60 |
| 2022-08-10 | -9.87 | 617.88 | 696.47 |
| 2022-08-09 | -8.26 | 691.15 | 762.35 |
| 2022-08-08 | -7.99 | 685.31 | 753.49 |
| 2022-08-05 | -7.36 | 687.43 | 750.01 |
| 2022-08-04 | -7.45 | 694.87 | 758.86 |
| 2022-08-03 | -9.24 | 661.95 | 739.53 |
| 2022-08-02 | -9.60 | 655.04 | 735.22 |
| 2022-08-01 | -7.45 | 683.72 | 746.82 |
| 2022-07-29 | -7.45 | 691.68 | 755.42 |
| 2022-07-28 | -5.48 | 717.17 | 764.57 |
| 2022-07-27 | -5.12 | 726.19 | 770.82 |
| 2022-07-26 | -3.96 | 761.77 | 797.31 |
| 2022-07-25 | -5.48 | 737.88 | 786.47 |
| 2022-07-22 | -5.57 | 769.20 | 820.49 |
| 2022-07-21 | -5.66 | 754.34 | 805.60 |
| 2022-07-20 | -4.05 | 744.78 | 780.44 |
| 2022-07-19 | -5.03 | 723.54 | 767.20 |
| 2022-07-18 | -4.41 | 710.80 | 748.19 |
| 2022-07-15 | -6.74 | 707.08 | 765.36 |
| 2022-07-14 | -4.95 | 743.72 | 787.61 |
| 2022-07-13 | -4.50 | 704.42 | 742.31 |
| 2022-07-12 | -4.41 | 694.87 | 731.52 |
| 2022-07-11 | -3.16 | 718.23 | 744.89 |
| 2022-07-08 | -0.56 | 749.56 | 754.34 |
| 2022-07-07 | -0.74 | 778.23 | 784.76 |
| 2022-07-06 | -1.45 | 784.07 | 797.12 |
| 2022-07-05 | -0.11 | 777.17 | 778.15 |
| 2022-07-04 | -0.29 | 723.54 | 725.94 |
| 2022-06-30 | -0.29 | 662.48 | 664.70 |
| 2022-06-29 | 0.16 | 671.50 | 670.30 |
| 2022-06-28 | 1.68 | 696.99 | 683.84 |
| 2022-06-27 | 1.05 | 713.98 | 705.51 |
| 2022-06-24 | -1.37 | 719.82 | 731.17 |
| 2022-06-23 | -3.24 | 642.83 | 667.74 |
| 2022-06-22 | -4.50 | 633.81 | 668.36 |
| 2022-06-21 | -2.08 | 655.04 | 671.09 |
| 2022-06-20 | -3.69 | 618.94 | 646.50 |
| 2022-06-17 | -3.96 | 611.50 | 640.85 |
| 2022-06-16 | -5.30 | 591.86 | 630.60 |
| 2022-06-15 | -3.16 | 622.12 | 645.65 |
| 2022-06-14 | -4.41 | 590.27 | 622.10 |
| 2022-06-13 | -4.50 | 590.27 | 622.77 |
| 2022-06-10 | -1.01 | 632.74 | 640.20 |
| 2022-06-09 | -0.83 | 655.04 | 661.35 |
| 2022-06-08 | -0.38 | 641.77 | 644.60 |
| 2022-06-07 | -2.44 | 586.55 | 603.71 |
| 2022-06-06 | -1.99 | 567.96 | 581.54 |
| 2022-06-02 | -4.50 | 505.31 | 533.82 |
| 2022-06-01 | -3.69 | 503.72 | 526.86 |
| 2022-05-31 | -3.24 | 515.93 | 536.58 |
| 2022-05-30 | -4.59 | 498.94 | 527.73 |
| 2022-05-27 | -6.38 | 476.64 | 515.92 |
| 2022-05-26 | -9.15 | 437.88 | 492.06 |
| 2022-05-25 | -8.79 | 466.02 | 520.59 |
| 2022-05-24 | -9.06 | 463.89 | 520.09 |
| 2022-05-23 | -7.72 | 497.35 | 547.32 |
| 2022-05-20 | -6.65 | 497.88 | 540.44 |
| 2022-05-19 | -9.24 | 454.34 | 510.78 |
| 2022-05-18 | -7.18 | 462.30 | 505.82 |
| 2022-05-17 | -7.27 | 476.64 | 521.86 |
| 2022-05-16 | -10.23 | 463.36 | 527.53 |
| 2022-05-13 | -10.49 | 451.15 | 515.77 |
| 2022-05-12 | -12.87 | 442.65 | 522.79 |
| 2022-05-11 | -10.67 | 458.58 | 525.33 |
| 2022-05-10 | -11.75 | 424.60 | 494.43 |
| 2022-05-06 | -9.87 | 435.22 | 493.82 |
| 2022-05-05 | -6.56 | 475.58 | 515.96 |
| 2022-05-04 | -6.11 | 508.50 | 548.09 |
| 2022-05-03 | -5.03 | 541.42 | 575.42 |
| 2022-04-29 | -5.03 | 537.17 | 570.95 |
| 2022-04-28 | -8.79 | 486.19 | 542.71 |
| 2022-04-27 | -10.23 | 484.60 | 551.19 |
| 2022-04-26 | -10.23 | 489.38 | 556.52 |
| 2022-04-25 | -10.14 | 469.73 | 534.00 |
| 2022-04-22 | -7.11 | 503.19 | 549.33 |
| 2022-04-21 | -6.93 | 494.69 | 538.95 |
| 2022-04-20 | -5.86 | 538.23 | 577.94 |
| 2022-04-19 | -5.41 | 539.82 | 576.43 |
| 2022-04-14 | -3.18 | 575.40 | 597.60 |
| 2022-04-13 | -3.81 | 552.04 | 577.84 |
| 2022-04-12 | -4.07 | 565.31 | 593.57 |
| 2022-04-11 | -4.52 | 554.69 | 585.69 |
| 2022-04-08 | -1.49 | 592.92 | 603.40 |
| 2022-04-07 | -1.85 | 590.27 | 603.25 |
| 2022-04-06 | -0.78 | 628.50 | 634.19 |
| 2022-04-04 | 1.19 | 638.58 | 629.93 |
| 2022-04-01 | -0.78 | 599.29 | 604.76 |
| 2022-03-31 | -0.69 | 590.80 | 595.58 |
| 2022-03-30 | -0.15 | 634.87 | 635.99 |
| 2022-03-29 | -1.40 | 620.53 | 630.76 |
| 2022-03-28 | -2.47 | 590.80 | 608.29 |
| 2022-03-25 | -3.81 | 575.40 | 602.13 |
| 2022-03-24 | -1.31 | 636.99 | 646.78 |
| 2022-03-23 | -0.51 | 593.45 | 597.00 |
| 2022-03-22 | -1.58 | 519.65 | 529.58 |
| 2022-03-21 | -4.61 | 490.44 | 518.97 |
| 2022-03-18 | -3.45 | 468.67 | 489.00 |
| 2022-03-17 | -3.36 | 501.06 | 521.97 |
| 2022-03-16 | -9.78 | 401.77 | 456.16 |
| 2022-03-15 | -16.87 | 334.87 | 423.10 |
| 2022-03-14 | -11.74 | 376.81 | 440.25 |
| 2022-03-11 | -7.28 | 465.49 | 509.91 |
| 2022-03-10 | -5.95 | 473.45 | 509.71 |
| 2022-03-09 | -7.37 | 452.21 | 496.17 |
| 2022-03-08 | -6.93 | 493.63 | 537.81 |
| 2022-03-07 | -5.41 | 497.35 | 531.52 |
| 2022-03-04 | -1.67 | 557.88 | 569.03 |
| 2022-03-03 | 0.92 | 571.68 | 565.57 |
| 2022-03-02 | 0.29 | 601.42 | 599.36 |
| 2022-03-01 | 1.99 | 615.22 | 601.28 |
| 2022-02-28 | 1.99 | 582.30 | 569.00 |
| 2022-02-25 | 2.17 | 581.77 | 567.32 |
| 2022-02-24 | 2.79 | 555.75 | 537.95 |
| 2022-02-23 | 6.09 | 559.47 | 521.62 |
| 2022-02-22 | 5.29 | 528.67 | 497.11 |
| 2022-02-21 | 8.50 | 563.19 | 511.26 |
| 2022-02-18 | 9.12 | 564.25 | 508.73 |
| 2022-02-17 | 11.08 | 588.14 | 519.50 |
| 2022-02-16 | 10.64 | 548.85 | 486.48 |
| 2022-02-15 | 9.03 | 554.69 | 500.47 |
| 2022-02-14 | 10.01 | 494.69 | 440.57 |
| 2022-02-11 | 11.53 | 502.12 | 439.89 |
| 2022-02-10 | 11.62 | 519.12 | 454.68 |
| 2022-02-09 | 11.26 | 554.16 | 487.96 |
| 2022-02-08 | 9.12 | 561.06 | 505.81 |
| 2022-02-07 | 10.01 | 755.93 | 678.04 |
| 2022-02-04 | 10.10 | 744.78 | 667.28 |
| 2022-01-31 | 6.89 | 706.55 | 654.55 |
| 2022-01-28 | 5.55 | 689.03 | 647.51 |
| 2022-01-27 | 6.62 | 719.82 | 668.90 |
| 2022-01-26 | 8.76 | 746.37 | 678.18 |
| 2022-01-25 | 8.76 | 808.50 | 735.30 |
| 2022-01-24 | 10.55 | 830.80 | 742.00 |
| 2022-01-21 | 11.70 | 851.50 | 751.80 |
| 2022-01-20 | 11.79 | 870.09 | 767.75 |
| 2022-01-19 | 7.96 | 822.30 | 754.29 |
| 2022-01-18 | 8.14 | 847.26 | 775.96 |
| 2022-01-17 | 8.50 | 857.88 | 782.87 |
| 2022-01-14 | 9.12 | 880.18 | 798.26 |
| 2022-01-13 | 9.48 | 869.03 | 785.15 |
| 2022-01-12 | 9.21 | 884.96 | 801.90 |
| 2022-01-11 | 6.36 | 830.80 | 775.17 |
| 2022-01-10 | 6.27 | 778.23 | 726.44 |
| 2022-01-07 | 5.38 | 757.52 | 713.78 |
| 2022-01-06 | 3.50 | 732.04 | 703.88 |
| 2022-01-05 | 2.70 | 742.12 | 719.98 |
| 2022-01-04 | 4.48 | 779.82 | 742.07 |
| 2022-01-03 | 4.31 | 826.02 | 787.79 |
| 2021-12-31 | 4.84 | 882.83 | 837.46 |
| 2021-12-30 | 3.77 | 855.75 | 821.03 |
| 2021-12-29 | 3.41 | 828.67 | 798.02 |
| 2021-12-28 | 4.39 | 843.54 | 803.82 |
| 2021-12-24 | 4.22 | 825.49 | 788.04 |
| 2021-12-23 | 4.04 | 831.86 | 795.69 |
| 2021-12-22 | 3.41 | 834.51 | 803.66 |
| 2021-12-21 | 2.97 | 841.95 | 814.79 |
| 2021-12-20 | 2.08 | 804.25 | 785.85 |
| 2021-12-17 | 4.04 | 846.73 | 809.98 |
| 2021-12-16 | 5.46 | 835.04 | 786.60 |
| 2021-12-15 | 5.11 | 740.00 | 699.18 |
| 2021-12-14 | 5.91 | 940.18 | 882.13 |
| 2021-12-13 | 7.60 | 942.83 | 869.14 |
| 2021-12-10 | 7.51 | 967.26 | 892.66 |
| 2021-12-09 | 8.67 | 1,015.04 | 926.05 |
| 2021-12-08 | 7.69 | 981.06 | 903.84 |
| 2021-12-07 | 7.60 | 930.09 | 857.30 |
| 2021-12-06 | 4.75 | 918.41 | 872.22 |
| 2021-12-03 | 6.62 | 995.93 | 927.85 |
| 2021-12-02 | 6.80 | 988.50 | 919.18 |
| 2021-12-01 | 6.27 | 1,043.72 | 976.27 |
| 2021-11-30 | 5.29 | 1,027.79 | 971.17 |
| 2021-11-29 | 7.60 | 1,029.91 | 950.07 |
| 2021-11-26 | 8.14 | 998.05 | 915.41 |
| 2021-11-25 | 11.08 | 1,005.49 | 895.21 |
| 2021-11-24 | 10.81 | 1,004.42 | 896.65 |
| 2021-11-23 | 10.64 | 975.75 | 872.34 |
| 2021-11-22 | 11.88 | 1,022.48 | 903.26 |
| 2021-11-19 | 12.24 | 1,074.51 | 946.43 |
| 2021-11-18 | 13.22 | 1,081.95 | 943.93 |
| 2021-11-17 | 14.91 | 1,093.63 | 938.71 |
| 2021-11-16 | 15.00 | 1,070.27 | 917.59 |
| 2021-11-15 | 13.93 | 1,043.72 | 903.85 |
| 2021-11-12 | 13.67 | 1,015.04 | 880.98 |
| 2021-11-11 | 13.40 | 1,022.48 | 889.85 |
| 2021-11-10 | 12.15 | 1,004.42 | 884.77 |
| 2021-11-09 | 11.26 | 989.56 | 879.30 |
| 2021-11-08 | 11.26 | 888.67 | 788.62 |
| 2021-11-05 | 11.79 | 982.12 | 867.96 |
| 2021-11-04 | 13.13 | 1,012.92 | 883.74 |
| 2021-11-03 | 12.15 | 1,070.27 | 943.48 |
| 2021-11-02 | 12.77 | 1,089.38 | 954.65 |
| 2021-11-01 | 12.77 | 1,084.07 | 949.94 |
| 2021-10-29 | 13.76 | 1,157.35 | 1,005.31 |
| 2021-10-28 | 14.29 | 1,123.36 | 970.40 |
| 2021-10-27 | 14.73 | 1,147.79 | 987.62 |
| 2021-10-26 | 16.47 | 1,174.34 | 994.10 |
| 2021-10-25 | 16.91 | 1,149.91 | 969.13 |
| 2021-10-22 | 16.82 | 1,103.19 | 929.93 |
| 2021-10-21 | 16.21 | 1,101.06 | 933.52 |
| 2021-10-20 | 17.08 | 1,139.29 | 958.46 |
| 2021-10-19 | 15.43 | 1,152.04 | 984.72 |
| 2021-10-18 | 13.94 | 1,120.18 | 970.89 |
| 2021-10-15 | 13.42 | 1,061.77 | 924.33 |
| 2021-10-12 | 11.76 | 1,051.15 | 930.04 |
| 2021-10-11 | 13.24 | 1,090.44 | 951.23 |
| 2021-10-08 | 11.23 | 1,089.38 | 969.26 |
| 2021-10-07 | 10.71 | 1,163.72 | 1,041.46 |
| 2021-10-06 | 7.48 | 1,127.61 | 1,042.18 |
| 2021-10-05 | 8.09 | 1,150.97 | 1,057.33 |
| 2021-10-04 | 7.92 | 1,127.61 | 1,037.56 |
| 2021-09-30 | 10.10 | 1,243.36 | 1,120.14 |
| 2021-09-29 | 10.54 | 1,235.93 | 1,108.59 |
| 2021-09-28 | 9.66 | 1,233.81 | 1,116.28 |
| 2021-09-27 | 8.35 | 1,194.51 | 1,094.72 |
| 2021-09-24 | 8.53 | 1,150.97 | 1,052.68 |
| 2021-09-23 | 9.92 | 1,179.65 | 1,064.11 |
| 2021-09-21 | 8.53 | 1,190.27 | 1,088.88 |
| 2021-09-20 | 8.09 | 1,188.14 | 1,091.72 |
| 2021-09-17 | 11.67 | 1,207.26 | 1,070.63 |
| 2021-09-16 | 10.71 | 1,136.11 | 1,016.52 |
| 2021-09-15 | 12.54 | 1,146.73 | 1,007.77 |
| 2021-09-14 | 14.20 | 1,145.66 | 990.75 |
| 2021-09-13 | 15.51 | 1,123.36 | 959.07 |
| 2021-09-10 | 17.17 | 1,159.47 | 974.89 |
| 2021-09-09 | 14.99 | 1,172.21 | 1,006.38 |
| 2021-09-08 | 17.43 | 1,195.58 | 1,003.24 |
| 2021-09-07 | 17.78 | 1,175.40 | 982.84 |
| 2021-09-06 | 16.82 | 1,177.52 | 993.56 |
| 2021-09-03 | 15.86 | 1,129.73 | 961.38 |
| 2021-09-02 | 16.56 | 1,110.62 | 938.62 |
| 2021-09-01 | 16.12 | 1,140.35 | 968.13 |
| 2021-08-31 | 15.34 | 1,178.58 | 1,008.55 |
| 2021-08-30 | 13.94 | 1,172.21 | 1,016.55 |
| 2021-08-27 | 13.33 | 1,131.86 | 986.97 |
| 2021-08-26 | 13.42 | 1,141.42 | 994.56 |
| 2021-08-25 | 14.64 | 1,186.02 | 1,021.79 |
| 2021-08-24 | 14.55 | 1,192.39 | 1,028.21 |
| 2021-08-23 | 12.11 | 1,100.00 | 970.40 |
| 2021-08-20 | 10.80 | 1,018.23 | 909.25 |
| 2021-08-19 | 12.81 | 1,108.50 | 971.31 |
| 2021-08-18 | 15.16 | 1,095.75 | 938.31 |
| 2021-08-17 | 14.64 | 1,107.43 | 953.24 |
| 2021-08-16 | 16.65 | 1,184.96 | 1,001.57 |
| 2021-08-13 | 17.43 | 1,199.82 | 1,006.86 |
| 2021-08-12 | 17.78 | 1,175.40 | 982.84 |
| 2021-08-11 | 18.48 | 1,211.50 | 1,006.93 |
| 2021-08-10 | 18.22 | 1,253.98 | 1,045.32 |
| 2021-08-09 | 16.82 | 1,232.74 | 1,040.83 |
| 2021-08-06 | 16.56 | 1,211.50 | 1,025.17 |
| 2021-08-05 | 16.65 | 1,278.41 | 1,081.69 |
| 2021-08-04 | 17.61 | 1,294.34 | 1,085.58 |
| 2021-08-03 | 16.47 | 1,240.18 | 1,050.63 |
| 2021-08-02 | 16.65 | 1,186.02 | 1,002.48 |
| 2021-07-30 | 15.77 | 1,158.41 | 986.95 |
| 2021-07-29 | 17.17 | 1,223.19 | 1,029.27 |
| 2021-07-28 | 13.68 | 1,164.78 | 1,012.59 |
| 2021-07-27 | 12.02 | 1,045.84 | 922.89 |
| 2021-07-26 | 16.56 | 1,142.48 | 965.95 |
| 2021-07-23 | 21.62 | 1,277.35 | 1,032.46 |
| 2021-07-22 | 23.28 | 1,320.88 | 1,052.54 |
| 2021-07-21 | 21.19 | 1,299.65 | 1,054.94 |
| 2021-07-20 | 21.19 | 1,365.49 | 1,109.27 |
| 2021-07-19 | 22.24 | 1,382.48 | 1,112.80 |
| 2021-07-16 | 24.85 | 1,385.66 | 1,089.91 |
| 2021-07-15 | 24.42 | 1,362.30 | 1,075.31 |
| 2021-07-14 | 23.55 | 1,384.60 | 1,101.67 |
| 2021-07-13 | 24.33 | 1,294.34 | 1,021.47 |
| 2021-07-12 | 22.67 | 1,338.94 | 1,073.00 |
| 2021-07-09 | 21.97 | 1,327.26 | 1,070.14 |
| 2021-07-08 | 21.10 | 1,259.29 | 1,022.45 |
| 2021-07-07 | 24.59 | 1,328.32 | 1,046.39 |
| 2021-07-06 | 24.68 | 1,242.30 | 976.60 |
| 2021-07-05 | 25.03 | 1,365.49 | 1,072.11 |
| 2021-07-02 | 25.47 | 1,381.42 | 1,080.73 |
| 2021-06-30 | 27.65 | 1,411.15 | 1,083.83 |
| 2021-06-29 | 28.43 | 1,430.27 | 1,091.47 |
| 2021-06-28 | 29.39 | 1,446.19 | 1,094.94 |
| 2021-06-25 | 29.31 | 1,411.15 | 1,068.65 |
| 2021-06-24 | 27.82 | 1,373.98 | 1,053.14 |
| 2021-06-23 | 27.56 | 1,376.11 | 1,057.17 |
| 2021-06-22 | 25.12 | 1,334.69 | 1,046.68 |
| 2021-06-21 | 25.99 | 1,359.11 | 1,058.12 |
| 2021-06-18 | 27.30 | 1,302.83 | 1,001.99 |
| 2021-06-17 | 26.08 | 1,182.83 | 917.50 |
| 2021-06-16 | 25.73 | 1,141.42 | 887.38 |
| 2021-06-15 | 26.60 | 1,184.96 | 914.96 |
| 2021-06-11 | 27.47 | 1,225.31 | 939.67 |
| 2021-06-10 | 26.95 | 1,216.81 | 937.27 |
| 2021-06-09 | 27.04 | 1,199.82 | 923.18 |
| 2021-06-08 | 27.12 | 1,169.03 | 898.25 |
| 2021-06-07 | 27.21 | 1,170.09 | 898.40 |
| 2021-06-04 | 27.65 | 1,186.02 | 907.47 |
| 2021-06-03 | 27.74 | 1,166.90 | 891.81 |
| 2021-06-02 | 29.13 | 1,183.89 | 894.24 |
| 2021-06-01 | 30.01 | 1,224.25 | 918.60 |
| 2021-05-31 | 28.35 | 1,188.14 | 903.64 |
| 2021-05-28 | 28.43 | 1,122.30 | 851.69 |
| 2021-05-27 | 28.26 | 1,187.08 | 903.49 |
| 2021-05-26 | 28.26 | 1,158.41 | 881.14 |
| 2021-05-25 | 27.39 | 1,135.04 | 869.52 |
| 2021-05-24 | 25.12 | 1,066.02 | 831.94 |
| 2021-05-21 | 25.03 | 1,075.58 | 840.24 |
| 2021-05-20 | 24.94 | 1,049.03 | 819.65 |
| 2021-05-18 | 25.64 | 1,067.08 | 828.90 |
| 2021-05-17 | 23.89 | 1,045.84 | 824.85 |
| 2021-05-14 | 23.11 | 1,020.35 | 810.05 |
| 2021-05-13 | 22.15 | 999.12 | 799.82 |
| 2021-05-12 | 23.98 | 1,032.04 | 813.07 |
| 2021-05-11 | 22.76 | 1,000.18 | 796.21 |
| 2021-05-10 | 25.47 | 995.93 | 773.49 |
| 2021-05-07 | 25.82 | 981.06 | 759.25 |
| 2021-05-06 | 25.64 | 1,028.85 | 798.48 |
| 2021-05-05 | 25.03 | 996.99 | 777.39 |
| 2021-05-04 | 25.64 | 1,043.72 | 810.31 |
| 2021-05-03 | 24.33 | 1,049.03 | 824.17 |
| 2021-04-30 | 25.73 | 1,062.83 | 824.88 |
| 2021-04-29 | 28.61 | 1,087.26 | 823.15 |
| 2021-04-28 | 26.95 | 1,070.27 | 821.83 |
| 2021-04-27 | 26.17 | 1,045.84 | 808.16 |
| 2021-04-26 | 26.43 | 1,119.12 | 864.25 |
| 2021-04-23 | 27.04 | 1,121.24 | 861.33 |
| 2021-04-22 | 25.48 | 1,070.27 | 832.64 |
| 2021-04-21 | 25.05 | 1,042.65 | 813.78 |
| 2021-04-20 | 27.04 | 1,053.27 | 807.83 |
| 2021-04-19 | 27.12 | 1,050.09 | 804.70 |
| 2021-04-16 | 26.52 | 1,015.04 | 781.34 |
| 2021-04-15 | 25.57 | 1,012.92 | 786.33 |
| 2021-04-14 | 26.34 | 1,036.28 | 799.35 |
| 2021-04-13 | 25.13 | 984.25 | 766.48 |
| 2021-04-12 | 23.92 | 990.62 | 780.09 |
| 2021-04-09 | 25.48 | 983.19 | 763.24 |
| 2021-04-08 | 26.69 | 1,038.41 | 798.57 |
| 2021-04-07 | 25.05 | 1,032.04 | 805.29 |
| 2021-04-01 | 26.17 | 1,016.11 | 784.59 |
| 2021-03-31 | 24.01 | 933.81 | 733.66 |
| 2021-03-30 | 24.70 | 943.36 | 736.70 |
| 2021-03-29 | 23.83 | 922.12 | 725.39 |
| 2021-03-26 | 23.58 | 940.71 | 742.16 |
| 2021-03-25 | 21.84 | 875.93 | 700.96 |
| 2021-03-24 | 21.67 | 833.98 | 667.63 |
| 2021-03-23 | 24.61 | 828.14 | 644.81 |
| 2021-03-22 | 25.91 | 859.47 | 662.02 |
| 2021-03-19 | 26.26 | 857.88 | 658.67 |
| 2021-03-18 | 28.33 | 911.50 | 688.18 |
| 2021-03-17 | 26.78 | 885.49 | 677.34 |
| 2021-03-16 | 26.60 | 869.03 | 665.40 |
| 2021-03-15 | 26.00 | 818.58 | 629.04 |
| 2021-03-12 | 25.48 | 868.50 | 671.84 |
| 2021-03-11 | 27.99 | 901.95 | 682.84 |
| 2021-03-10 | 26.08 | 833.45 | 640.34 |
| 2021-03-09 | 25.31 | 783.01 | 604.68 |
| 2021-03-08 | 24.35 | 758.58 | 590.43 |
| 2021-03-05 | 26.52 | 850.44 | 651.23 |
| 2021-03-04 | 27.30 | 876.99 | 667.49 |
| 2021-03-03 | 29.81 | 987.43 | 737.74 |
| 2021-03-02 | 26.52 | 959.82 | 737.69 |
| 2021-03-01 | 27.99 | 986.37 | 748.80 |
| 2021-02-26 | 26.43 | 920.00 | 706.76 |
| 2021-02-25 | 31.19 | 1,007.61 | 744.28 |
| 2021-02-24 | 29.29 | 985.31 | 739.46 |
| 2021-02-23 | 33.27 | 1,038.41 | 754.23 |
| 2021-02-22 | 32.06 | 1,045.84 | 767.69 |
| 2021-02-19 | 33.27 | 1,144.60 | 833.91 |
| 2021-02-18 | 33.18 | 1,136.11 | 828.14 |
| 2021-02-17 | 35.17 | 1,203.01 | 863.97 |
| 2021-02-16 | 33.70 | 1,216.81 | 884.90 |
| 2021-02-11 | 31.19 | 1,221.06 | 906.98 |
| 2021-02-10 | 30.93 | 1,220.00 | 908.16 |
| 2021-02-09 | 27.99 | 1,193.45 | 910.60 |
| 2021-02-08 | 27.64 | 1,162.65 | 889.21 |
| 2021-02-05 | 27.56 | 1,181.77 | 904.87 |
| 2021-02-04 | 26.52 | 1,142.48 | 882.06 |
| 2021-02-03 | 27.47 | 1,148.85 | 879.72 |
| 2021-02-02 | 27.30 | 1,178.58 | 904.41 |
| 2021-02-01 | 25.74 | 1,130.80 | 878.85 |
| 2021-01-29 | 23.14 | 1,058.58 | 840.85 |
| 2021-01-28 | 24.18 | 1,039.47 | 817.59 |
| 2021-01-27 | 27.47 | 1,087.26 | 831.40 |
| 2021-01-26 | 27.90 | 1,126.55 | 858.97 |
| 2021-01-25 | 31.02 | 1,183.89 | 879.94 |
| 2021-01-22 | 28.16 | 1,188.14 | 905.09 |
| 2021-01-21 | 30.07 | 1,114.87 | 834.04 |
| 2021-01-20 | 30.15 | 1,138.23 | 851.37 |
| 2021-01-19 | 28.94 | 1,076.64 | 812.54 |
| 2021-01-18 | 25.48 | 1,010.80 | 785.24 |
| 2021-01-15 | 24.53 | 993.81 | 778.37 |
| 2021-01-14 | 23.92 | 1,011.86 | 797.23 |
| 2021-01-13 | 22.88 | 948.14 | 752.96 |
| 2021-01-12 | 22.88 | 946.02 | 751.23 |
| 2021-01-11 | 21.67 | 931.15 | 747.49 |
| 2021-01-08 | 21.24 | 908.85 | 732.12 |
| 2021-01-07 | 19.85 | 908.32 | 741.29 |
| 2021-01-06 | 20.46 | 940.71 | 763.94 |
| 2021-01-05 | 20.03 | 982.12 | 801.56 |
| 2021-01-04 | 19.59 | 995.93 | 816.37 |
| 2020-12-31 | 18.56 | 991.68 | 820.81 |
| 2020-12-30 | 18.30 | 955.04 | 791.86 |
| 2020-12-29 | 15.70 | 901.95 | 765.98 |
| 2020-12-28 | 14.58 | 923.72 | 793.49 |
| 2020-12-24 | 15.09 | 871.15 | 743.78 |
| 2020-12-23 | 14.75 | 870.62 | 745.87 |
| 2020-12-22 | 13.80 | 879.12 | 760.41 |
| 2020-12-21 | 14.49 | 862.65 | 740.83 |
| 2020-12-18 | 15.09 | 828.67 | 706.88 |
| 2020-12-17 | 16.22 | 827.61 | 698.15 |
| 2020-12-16 | 15.44 | 770.80 | 654.32 |
| 2020-12-15 | 14.23 | 760.18 | 653.03 |
| 2020-12-14 | 15.01 | 730.44 | 622.07 |
| 2020-12-11 | 15.53 | 765.49 | 649.16 |
| 2020-12-10 | 15.09 | 741.59 | 631.22 |
| 2020-12-09 | 15.44 | 743.19 | 630.41 |
| 2020-12-08 | 14.49 | 766.55 | 656.88 |
| 2020-12-07 | 15.18 | 759.65 | 646.34 |
| 2020-12-04 | 16.74 | 739.47 | 619.10 |
| 2020-12-03 | 16.39 | 731.50 | 614.40 |
| 2020-12-02 | 15.44 | 711.86 | 603.27 |
| 2020-12-01 | 15.61 | 724.07 | 612.78 |
| 2020-11-30 | 14.92 | 716.64 | 610.60 |
| 2020-11-27 | 17.17 | 708.14 | 589.71 |
| 2020-11-26 | 16.57 | 695.93 | 582.82 |
| 2020-11-25 | 15.87 | 697.52 | 588.27 |
| 2020-11-24 | 15.70 | 728.85 | 616.38 |
| 2020-11-23 | 15.27 | 764.96 | 650.39 |
| 2020-11-20 | 15.01 | 785.13 | 669.63 |
| 2020-11-19 | 14.75 | 738.41 | 630.65 |
| 2020-11-18 | 15.44 | 741.59 | 629.03 |
| 2020-11-17 | 15.01 | 758.05 | 646.08 |
| 2020-11-16 | 14.84 | 792.04 | 676.80 |
| 2020-11-13 | 13.80 | 765.84 | 660.87 |
| 2020-11-12 | 13.97 | 719.12 | 618.71 |
| 2020-11-11 | 14.23 | 690.80 | 592.29 |
| 2020-11-10 | 14.23 | 708.50 | 607.78 |
| 2020-11-09 | 13.19 | 750.97 | 651.80 |
| 2020-11-06 | 11.98 | 731.86 | 642.87 |
| 2020-11-05 | 11.20 | 741.77 | 656.98 |
| 2020-11-04 | 8.17 | 685.13 | 625.82 |
| 2020-11-03 | 8.69 | 663.89 | 602.81 |
| 2020-11-02 | 6.44 | 663.89 | 617.67 |
| 2020-10-30 | 4.88 | 666.73 | 631.03 |
| 2020-10-29 | 6.96 | 680.89 | 630.07 |
| 2020-10-28 | 7.30 | 692.21 | 638.33 |
| 2020-10-27 | 7.55 | 695.75 | 639.89 |
| 2020-10-23 | 8.31 | 673.81 | 614.44 |
| 2020-10-22 | 7.72 | 690.09 | 633.47 |
| 2020-10-21 | 7.63 | 696.46 | 639.97 |
| 2020-10-20 | 6.79 | 613.63 | 568.24 |
| 2020-10-19 | 6.71 | 608.67 | 564.13 |
| 2020-10-16 | 6.20 | 623.54 | 581.29 |
| 2020-10-15 | 4.94 | 610.80 | 577.35 |
| 2020-10-14 | 7.13 | 623.54 | 575.39 |
| 2020-10-12 | 7.38 | 658.94 | 606.77 |
| 2020-10-09 | 5.27 | 617.17 | 581.24 |
| 2020-10-08 | 5.11 | 628.50 | 593.11 |
| 2020-10-07 | 5.61 | 617.88 | 579.73 |
| 2020-10-06 | 4.43 | 620.71 | 590.12 |
| 2020-10-05 | 3.34 | 586.73 | 564.56 |
| 2020-09-30 | 2.32 | 567.61 | 552.45 |
| 2020-09-29 | 1.48 | 554.16 | 544.61 |
| 2020-09-28 | 2.32 | 546.73 | 532.03 |
| 2020-09-25 | 1.40 | 527.61 | 518.96 |
| 2020-09-24 | 1.65 | 543.89 | 533.44 |
| 2020-09-23 | 3.34 | 577.88 | 555.99 |
| 2020-09-22 | 3.25 | 565.13 | 544.19 |
| 2020-09-21 | 4.18 | 568.32 | 541.51 |
| 2020-09-18 | 6.37 | 576.46 | 535.95 |
| 2020-09-17 | 5.86 | 554.87 | 518.59 |
| 2020-09-16 | 7.38 | 581.77 | 534.90 |
| 2020-09-15 | 7.55 | 584.60 | 536.54 |
| 2020-09-14 | 7.04 | 561.95 | 518.39 |
| 2020-09-11 | 6.45 | 552.39 | 512.83 |
| 2020-09-10 | 5.95 | 530.09 | 494.71 |
| 2020-09-09 | 6.37 | 532.21 | 494.35 |
| 2020-09-08 | 6.96 | 536.46 | 495.04 |
| 2020-09-07 | 7.21 | 542.48 | 499.25 |
| 2020-09-04 | 7.55 | 566.19 | 519.43 |
| 2020-09-03 | 8.39 | 581.42 | 528.65 |
| 2020-09-02 | 8.81 | 588.14 | 532.40 |
| 2020-09-01 | 9.07 | 601.95 | 543.59 |
| 2020-08-31 | 8.90 | 612.92 | 554.66 |
| 2020-08-28 | 10.08 | 615.75 | 550.22 |
| 2020-08-27 | 9.40 | 593.81 | 534.17 |
| 2020-08-26 | 10.08 | 567.26 | 506.16 |
| 2020-08-25 | 10.25 | 530.09 | 471.52 |
| 2020-08-24 | 10.33 | 554.51 | 493.22 |
| 2020-08-21 | 8.65 | 531.15 | 480.92 |
| 2020-08-20 | 7.21 | 524.42 | 482.42 |
| 2020-08-19 | 9.07 | 544.25 | 490.69 |
| 2020-08-18 | 9.66 | 522.30 | 467.50 |
| 2020-08-17 | 9.57 | 498.23 | 445.96 |
| 2020-08-14 | 8.81 | 471.33 | 425.05 |
| 2020-08-13 | 9.15 | 480.18 | 431.53 |
| 2020-08-12 | 9.07 | 451.50 | 405.66 |
| 2020-08-11 | 7.72 | 480.53 | 438.93 |
| 2020-08-10 | 5.78 | 489.03 | 456.84 |
| 2020-08-07 | 6.12 | 501.77 | 467.08 |
| 2020-08-06 | 7.89 | 518.41 | 473.20 |
| 2020-08-05 | 8.73 | 510.62 | 461.59 |
| 2020-08-04 | 7.97 | 483.01 | 439.96 |
| 2020-08-03 | 5.86 | 472.74 | 441.02 |
| 2020-07-31 | 6.45 | 464.96 | 430.70 |
| 2020-07-30 | 6.79 | 466.37 | 430.35 |
| 2020-07-29 | 7.55 | 452.21 | 413.45 |
| 2020-07-28 | 7.30 | 430.97 | 394.86 |
| 2020-07-27 | 6.88 | 408.67 | 375.95 |
| 2020-07-24 | 6.88 | 413.98 | 380.92 |
| 2020-07-23 | 9.15 | 446.55 | 400.72 |
| 2020-07-22 | 8.22 | 436.28 | 395.53 |
| 2020-07-21 | 10.75 | 439.82 | 387.41 |
| 2020-07-20 | 8.39 | 413.27 | 373.53 |
| 2020-07-17 | 8.73 | 403.72 | 363.27 |
| 2020-07-16 | 8.14 | 397.70 | 360.24 |
| 2020-07-15 | 10.33 | 426.37 | 377.08 |
| 2020-07-14 | 10.25 | 425.66 | 376.80 |
| 2020-07-13 | 11.60 | 453.63 | 396.10 |
| 2020-07-10 | 11.01 | 414.69 | 363.66 |
| 2020-07-09 | 13.28 | 406.19 | 346.85 |
| 2020-07-08 | 12.69 | 399.47 | 343.22 |
| 2020-07-07 | 12.27 | 395.58 | 341.41 |
| 2020-07-06 | 13.53 | 393.81 | 334.94 |
| 2020-07-03 | 9.24 | 398.76 | 356.59 |
| 2020-07-02 | 8.31 | 402.65 | 364.09 |
| 2020-06-30 | 4.94 | 401.95 | 378.33 |
| 2020-06-29 | 4.35 | 426.37 | 404.44 |
| 2020-06-26 | 5.36 | 429.20 | 402.29 |
| 2020-06-24 | 6.37 | 415.04 | 384.20 |
| 2020-06-23 | 6.88 | 416.11 | 382.90 |
| 2020-06-22 | 5.36 | 389.91 | 364.99 |
| 2020-06-19 | 5.61 | 390.62 | 364.55 |
| 2020-06-18 | 4.85 | 381.77 | 359.47 |
| 2020-06-17 | 4.94 | 376.81 | 354.38 |
| 2020-06-16 | 4.52 | 363.01 | 343.00 |
| 2020-06-15 | 1.99 | 349.56 | 340.80 |
| 2020-06-12 | 4.09 | 356.64 | 338.68 |
| 2020-06-11 | 4.77 | 353.81 | 333.15 |
| 2020-06-10 | 7.30 | 353.10 | 322.28 |
| 2020-06-09 | 7.21 | 344.96 | 315.02 |
| 2020-06-08 | 5.95 | 342.48 | 317.63 |
| 2020-06-05 | 5.95 | 364.07 | 338.01 |
| 2020-06-04 | 4.18 | 369.03 | 350.21 |
| 2020-06-03 | 4.01 | 367.96 | 349.92 |
| 2020-06-02 | 2.24 | 357.70 | 347.67 |
| 2020-06-01 | 1.06 | 349.91 | 345.19 |
| 2020-05-29 | -2.23 | 331.15 | 340.97 |
| 2020-05-28 | -1.59 | 328.32 | 335.26 |
| 2020-05-27 | -0.96 | 340.71 | 344.99 |
| 2020-05-26 | -0.33 | 356.64 | 358.15 |
| 2020-05-25 | -2.44 | 347.79 | 358.98 |
| 2020-05-22 | -2.44 | 344.25 | 355.35 |
| 2020-05-21 | 3.04 | 370.80 | 356.90 |
| 2020-05-20 | 3.88 | 373.27 | 355.58 |
| 2020-05-19 | 3.67 | 380.35 | 363.34 |
| 2020-05-18 | 1.99 | 391.33 | 381.75 |
| 2020-05-15 | 1.14 | 378.23 | 372.82 |
| 2020-05-14 | 1.14 | 377.88 | 372.47 |
| 2020-05-13 | 2.62 | 377.52 | 365.33 |
| 2020-05-12 | 3.04 | 359.47 | 345.91 |
| 2020-05-11 | 4.52 | 349.56 | 330.13 |
| 2020-05-08 | 2.83 | 341.77 | 329.61 |
| 2020-05-07 | 1.78 | 326.55 | 319.10 |
| 2020-05-06 | 2.62 | 320.53 | 309.80 |
| 2020-05-05 | 1.14 | 313.81 | 309.12 |
| 2020-05-04 | 0.09 | 313.10 | 312.72 |
| 2020-04-29 | 4.31 | 328.32 | 310.64 |
| 2020-04-28 | 4.31 | 323.36 | 305.89 |
| 2020-04-27 | 2.87 | 316.64 | 305.00 |
| 2020-04-24 | 0.98 | 308.50 | 304.52 |
| 2020-04-23 | 1.40 | 330.09 | 324.14 |
| 2020-04-22 | 1.19 | 324.78 | 319.77 |
| 2020-04-21 | 0.77 | 319.47 | 316.25 |
| 2020-04-20 | 3.29 | 324.42 | 310.90 |
| 2020-04-17 | 3.08 | 312.39 | 300.06 |
| 2020-04-16 | 1.82 | 308.50 | 301.18 |
| 2020-04-15 | 2.03 | 302.12 | 294.11 |
| 2020-04-14 | 3.71 | 304.96 | 290.46 |
| 2020-04-09 | 2.87 | 306.02 | 294.68 |
| 2020-04-08 | 1.61 | 303.19 | 296.79 |
| 2020-04-07 | 2.87 | 307.79 | 296.40 |
| 2020-04-06 | 0.56 | 303.54 | 301.28 |
| 2020-04-03 | -1.54 | 299.29 | 305.52 |
| 2020-04-02 | -1.33 | 290.44 | 295.69 |
| 2020-04-01 | -2.17 | 273.45 | 281.72 |
| 2020-03-31 | 0.14 | 255.75 | 255.24 |
| 2020-03-30 | -1.75 | 243.36 | 249.47 |
| 2020-03-27 | -0.28 | 253.98 | 254.97 |
| 2020-03-26 | -0.91 | 267.43 | 270.80 |
| 2020-03-25 | -0.07 | 262.83 | 263.08 |
| 2020-03-24 | -3.22 | 241.77 | 253.13 |
| 2020-03-23 | -7.62 | 229.03 | 256.19 |
| 2020-03-20 | -3.01 | 245.31 | 256.01 |
| 2020-03-19 | -7.62 | 222.83 | 249.48 |
| 2020-03-18 | -4.90 | 237.70 | 255.08 |
| 2020-03-17 | -0.91 | 246.37 | 249.54 |
| 2020-03-16 | -1.33 | 235.93 | 240.45 |
| 2020-03-13 | 2.24 | 291.50 | 282.92 |
| 2020-03-12 | 3.50 | 292.57 | 279.28 |
| 2020-03-11 | 7.49 | 332.21 | 302.09 |
| 2020-03-10 | 7.91 | 319.82 | 289.05 |
| 2020-03-09 | 6.86 | 314.51 | 287.90 |
| 2020-03-06 | 11.27 | 327.26 | 283.98 |
| 2020-03-05 | 13.58 | 326.90 | 275.86 |
| 2020-03-04 | 11.48 | 322.65 | 279.13 |
| 2020-03-03 | 11.69 | 316.64 | 273.03 |
| 2020-03-02 | 11.90 | 313.45 | 269.48 |
| 2020-02-28 | 11.06 | 303.54 | 263.35 |
| 2020-02-27 | 14.00 | 306.02 | 256.16 |
| 2020-02-26 | 13.16 | 308.85 | 261.30 |
| 2020-02-25 | 13.79 | 322.65 | 271.44 |
| 2020-02-24 | 13.58 | 306.73 | 258.10 |
| 2020-02-21 | 15.47 | 313.45 | 258.06 |
| 2020-02-20 | 16.52 | 317.70 | 258.48 |
| 2020-02-19 | 16.94 | 308.85 | 249.63 |
| 2020-02-18 | 16.31 | 320.88 | 261.87 |
| 2020-02-17 | 18.20 | 313.10 | 249.50 |
| 2020-02-14 | 17.57 | 314.16 | 252.27 |
| 2020-02-13 | 17.36 | 310.27 | 249.58 |
| 2020-02-12 | 17.78 | 306.02 | 244.73 |
| 2020-02-11 | 16.52 | 293.98 | 238.13 |
| 2020-02-10 | 15.05 | 291.15 | 239.99 |
| 2020-02-07 | 15.68 | 283.01 | 231.10 |
| 2020-02-06 | 16.31 | 277.70 | 224.74 |
| 2020-02-05 | 13.16 | 267.08 | 224.39 |
| 2020-02-04 | 12.74 | 263.54 | 222.46 |
| 2020-02-03 | 11.27 | 252.74 | 217.02 |
| 2020-01-31 | 11.27 | 252.04 | 216.38 |
| 2020-01-30 | 11.90 | 249.73 | 212.54 |
| 2020-01-29 | 14.63 | 263.19 | 216.84 |
| 2020-01-24 | 17.99 | 269.91 | 213.52 |
| 2020-01-23 | 17.57 | 261.42 | 207.41 |
| 2020-01-22 | 19.88 | 269.91 | 208.57 |
| 2020-01-21 | 18.20 | 268.14 | 211.46 |
| 2020-01-20 | 21.56 | 275.93 | 209.26 |
| 2020-01-17 | 22.61 | 275.22 | 206.04 |
| 2020-01-16 | 21.77 | 273.45 | 206.69 |
| 2020-01-15 | 21.56 | 253.63 | 190.92 |
| 2020-01-14 | 21.98 | 250.27 | 187.16 |
| 2020-01-13 | 22.40 | 250.44 | 186.32 |
| 2020-01-10 | 20.93 | 245.49 | 185.70 |
| 2020-01-09 | 20.93 | 265.31 | 202.09 |
| 2020-01-08 | 18.62 | 255.75 | 199.91 |
| 2020-01-07 | 19.46 | 257.52 | 199.29 |
| 2020-01-06 | 19.46 | 245.31 | 189.06 |
| 2020-01-03 | 20.30 | 259.65 | 198.96 |
| 2020-01-02 | 20.51 | 256.46 | 195.80 |
| 2019-12-31 | 19.46 | 249.20 | 192.32 |
| 2019-12-30 | 19.88 | 250.27 | 192.19 |
| 2019-12-27 | 19.25 | 251.15 | 194.47 |
| 2019-12-24 | 17.57 | 249.73 | 197.47 |
| 2019-12-23 | 17.99 | 253.98 | 200.02 |
| 2019-12-20 | 18.20 | 252.57 | 198.28 |
| 2019-12-19 | 17.57 | 253.45 | 200.63 |
| 2019-12-18 | 17.78 | 252.74 | 199.50 |
| 2019-12-17 | 17.57 | 247.26 | 195.37 |
| 2019-12-16 | 16.31 | 239.82 | 192.17 |
| 2019-12-13 | 16.94 | 235.75 | 187.12 |
| 2019-12-12 | 14.21 | 227.26 | 186.54 |
| 2019-12-11 | 12.53 | 224.07 | 187.99 |
| 2019-12-10 | 11.69 | 223.72 | 189.84 |
| 2019-12-09 | 12.11 | 223.54 | 188.59 |
| 2019-12-06 | 11.90 | 224.96 | 190.40 |
| 2019-12-05 | 11.06 | 213.10 | 181.92 |
| 2019-12-04 | 10.22 | 208.14 | 179.57 |
| 2019-12-03 | 11.48 | 209.38 | 177.52 |
| 2019-12-02 | 11.90 | 209.56 | 176.64 |
| 2019-11-29 | 11.27 | 213.10 | 181.39 |
| 2019-11-28 | 13.58 | 221.06 | 182.68 |
| 2019-11-27 | 14.00 | 222.12 | 182.57 |
| 2019-11-26 | 13.79 | 212.92 | 175.00 |
| 2019-11-25 | 14.00 | 210.80 | 172.63 |
| 2019-11-22 | 12.32 | 223.72 | 188.21 |
| 2019-11-21 | 11.69 | 216.46 | 183.34 |
| 2019-11-20 | 13.58 | 216.46 | 178.62 |
| 2019-11-19 | 14.42 | 213.27 | 173.80 |
| 2019-11-18 | 12.53 | 203.54 | 169.74 |
| 2019-11-15 | 11.27 | 203.36 | 172.64 |
| 2019-11-14 | 11.48 | 203.72 | 172.44 |
| 2019-11-13 | 12.11 | 203.19 | 170.44 |
| 2019-11-12 | 14.21 | 201.59 | 164.07 |
| 2019-11-11 | 13.79 | 205.66 | 168.62 |
| 2019-11-08 | 16.73 | 216.64 | 171.26 |
| 2019-11-07 | 17.57 | 208.67 | 162.55 |
| 2019-11-06 | 16.94 | 200.18 | 156.70 |
| 2019-11-05 | 16.94 | 204.60 | 160.48 |
| 2019-11-04 | 16.52 | 206.90 | 163.39 |
| 2019-11-01 | 14.63 | 206.02 | 166.96 |
| 2019-10-31 | 13.58 | 227.43 | 188.29 |
| 2019-10-30 | 12.61 | 211.50 | 176.61 |
| 2019-10-29 | 13.23 | 222.65 | 184.97 |
| 2019-10-28 | 13.43 | 205.66 | 169.47 |
| 2019-10-25 | 12.82 | 189.73 | 156.82 |
| 2019-10-24 | 12.82 | 183.72 | 151.48 |
| 2019-10-23 | 12.21 | 183.36 | 152.54 |
| 2019-10-22 | 13.02 | 191.33 | 157.76 |
| 2019-10-21 | 12.61 | 189.91 | 157.44 |
| 2019-10-18 | 12.82 | 193.81 | 160.43 |
| 2019-10-17 | 13.43 | 189.91 | 155.59 |
| 2019-10-16 | 12.41 | 190.80 | 158.69 |
| 2019-10-15 | 11.80 | 187.96 | 157.58 |
| 2019-10-14 | 12.00 | 189.38 | 158.37 |
| 2019-10-11 | 11.39 | 192.04 | 162.17 |
| 2019-10-10 | 8.53 | 187.43 | 164.83 |
| 2019-10-09 | 8.53 | 180.89 | 158.80 |
| 2019-10-08 | 9.35 | 185.49 | 161.08 |
| 2019-10-04 | 8.94 | 183.01 | 159.78 |
| 2019-10-03 | 10.17 | 178.41 | 152.72 |
| 2019-10-02 | 9.76 | 178.94 | 154.14 |
| 2019-09-30 | 9.96 | 183.19 | 157.53 |
| 2019-09-27 | 9.55 | 178.94 | 154.61 |
| 2019-09-26 | 9.76 | 183.19 | 158.01 |
| 2019-09-25 | 9.55 | 178.76 | 154.45 |
| 2019-09-24 | 10.98 | 183.19 | 155.16 |
| 2019-09-23 | 10.57 | 182.83 | 155.79 |
| 2019-09-20 | 11.59 | 182.83 | 153.45 |
| 2019-09-19 | 11.59 | 176.99 | 148.21 |
| 2019-09-18 | 12.82 | 176.46 | 145.05 |
| 2019-09-17 | 12.82 | 181.24 | 149.29 |
| 2019-09-16 | 14.04 | 180.89 | 146.30 |
| 2019-09-13 | 15.06 | 183.19 | 146.12 |
| 2019-09-12 | 14.04 | 181.77 | 147.08 |
| 2019-09-11 | 14.04 | 177.70 | 143.51 |
| 2019-09-10 | 12.41 | 187.61 | 155.86 |
| 2019-09-09 | 12.41 | 192.39 | 160.11 |
| 2019-09-06 | 12.00 | 192.39 | 161.06 |
| 2019-09-05 | 11.80 | 191.50 | 160.74 |
| 2019-09-04 | 11.39 | 188.50 | 159.00 |
| 2019-09-03 | 7.31 | 185.66 | 166.21 |
| 2019-09-02 | 7.72 | 193.63 | 172.59 |
| 2019-08-30 | 8.13 | 192.39 | 170.42 |
| 2019-08-29 | 7.92 | 192.39 | 170.93 |
| 2019-08-28 | 7.51 | 179.65 | 160.10 |
| 2019-08-27 | 7.72 | 184.60 | 164.21 |
| 2019-08-26 | 7.92 | 185.49 | 164.53 |
| 2019-08-23 | 9.76 | 200.18 | 173.49 |
| 2019-08-22 | 9.35 | 192.92 | 167.88 |
| 2019-08-21 | 10.17 | 192.04 | 165.09 |
| 2019-08-20 | 10.17 | 193.81 | 166.69 |
| 2019-08-19 | 9.96 | 191.68 | 165.26 |
| 2019-08-16 | 8.13 | 182.83 | 161.58 |
| 2019-08-15 | 6.90 | 179.65 | 161.59 |
| 2019-08-14 | 5.88 | 185.66 | 169.80 |
| 2019-08-13 | 6.09 | 181.06 | 164.94 |
| 2019-08-12 | 8.13 | 182.83 | 161.58 |
| 2019-08-09 | 8.74 | 178.94 | 156.52 |
| 2019-08-08 | 9.55 | 181.06 | 156.55 |
| 2019-08-07 | 9.15 | 181.59 | 158.00 |
| 2019-08-06 | 9.15 | 181.59 | 158.00 |
| 2019-08-05 | 9.55 | 178.41 | 154.13 |
| 2019-08-02 | 12.61 | 187.26 | 155.08 |
| 2019-08-01 | 15.47 | 196.28 | 156.59 |
| 2019-07-31 | 16.29 | 198.58 | 156.77 |
| 2019-07-30 | 17.71 | 195.40 | 150.95 |
| 2019-07-29 | 17.51 | 194.87 | 150.93 |
| 2019-07-26 | 18.53 | 190.27 | 144.89 |
| 2019-07-25 | 19.55 | 192.74 | 144.87 |
| 2019-07-24 | 19.14 | 190.80 | 144.08 |
| 2019-07-23 | 18.94 | 190.27 | 144.05 |
| 2019-07-22 | 18.33 | 189.56 | 144.71 |
| 2019-07-19 | 20.16 | 190.44 | 141.71 |
| 2019-07-18 | 18.94 | 179.29 | 134.82 |
| 2019-07-17 | 19.55 | 170.27 | 126.07 |
| 2019-07-16 | 19.55 | 166.73 | 123.11 |
| 2019-07-15 | 19.35 | 158.05 | 116.22 |
| 2019-07-12 | 19.14 | 153.81 | 113.03 |
| 2019-07-11 | 18.73 | 159.82 | 118.83 |
| 2019-07-10 | 17.92 | 160.53 | 120.94 |
| 2019-07-09 | 17.51 | 159.82 | 121.11 |
| 2019-07-08 | 18.33 | 160.00 | 119.73 |
| 2019-07-05 | 20.37 | 164.25 | 119.54 |
| 2019-07-04 | 20.57 | 164.96 | 119.75 |
| 2019-07-03 | 20.57 | 163.36 | 118.43 |
| 2019-07-02 | 20.77 | 164.60 | 119.09 |
| 2019-06-28 | 18.73 | 148.32 | 109.14 |
| 2019-06-27 | 19.14 | 145.66 | 106.19 |
| 2019-06-26 | 17.31 | 141.06 | 105.50 |
| 2019-06-25 | 17.10 | 135.40 | 101.02 |
| 2019-06-24 | 18.33 | 145.31 | 107.32 |
| 2019-06-21 | 18.33 | 144.42 | 106.57 |
| 2019-06-20 | 18.73 | 159.65 | 118.68 |
| 2019-06-19 | 16.90 | 150.62 | 114.39 |
| 2019-06-18 | 14.04 | 158.23 | 126.43 |
| 2019-06-17 | 13.23 | 160.18 | 129.79 |
| 2019-06-14 | 12.61 | 159.12 | 130.09 |
| 2019-06-13 | 13.43 | 162.30 | 131.25 |
| 2019-06-12 | 13.43 | 163.19 | 132.03 |
| 2019-06-11 | 15.27 | 163.36 | 128.48 |
| 2019-06-10 | 14.45 | 163.01 | 129.80 |
| 2019-06-06 | 11.80 | 156.46 | 129.40 |
| 2019-06-05 | 11.80 | 153.81 | 127.02 |
| 2019-06-04 | 10.98 | 152.21 | 127.26 |
| 2019-06-03 | 11.39 | 160.71 | 134.05 |
| 2019-05-31 | 11.59 | 162.30 | 135.05 |
| 2019-05-30 | 12.41 | 167.43 | 137.91 |
| 2019-05-29 | 12.82 | 173.63 | 142.54 |
| 2019-05-28 | 13.23 | 177.35 | 144.95 |
| 2019-05-27 | 12.82 | 168.67 | 138.15 |
| 2019-05-24 | 13.23 | 158.05 | 127.91 |
| 2019-05-23 | 12.82 | 149.56 | 121.20 |
| 2019-05-22 | 14.04 | 148.50 | 117.90 |
| 2019-05-21 | 14.25 | 149.20 | 118.13 |
| 2019-05-20 | 14.45 | 149.03 | 117.59 |
| 2019-05-17 | 15.06 | 166.90 | 131.96 |
| 2019-05-16 | 16.08 | 172.74 | 134.96 |
| 2019-05-15 | 15.88 | 170.80 | 133.69 |
| 2019-05-14 | 15.47 | 164.42 | 129.00 |
| 2019-05-10 | 17.10 | 179.82 | 138.96 |
| 2019-05-09 | 16.29 | 166.02 | 128.76 |
| 2019-05-08 | 18.94 | 183.54 | 138.39 |
| 2019-05-07 | 20.37 | 188.50 | 139.68 |
| 2019-05-06 | 19.96 | 180.71 | 134.01 |
| 2019-05-03 | 23.43 | 194.69 | 138.76 |
| 2019-05-02 | 22.81 | 188.50 | 134.90 |
| 2019-04-30 | 21.79 | 179.29 | 129.31 |
| 2019-04-29 | 22.81 | 180.71 | 128.56 |
| 2019-04-26 | 21.39 | 180.00 | 130.67 |
| 2019-04-25 | 21.39 | 177.70 | 128.77 |
| 2019-04-24 | 22.20 | 181.77 | 130.58 |
| 2019-04-23 | 22.81 | 183.19 | 130.59 |
| 2019-04-18 | 22.81 | 184.07 | 131.31 |
| 2019-04-17 | 23.62 | 196.11 | 139.53 |
| 2019-04-16 | 23.62 | 196.81 | 140.10 |
| 2019-04-15 | 22.20 | 189.56 | 136.96 |
| 2019-04-12 | 22.60 | 188.85 | 135.60 |
| 2019-04-11 | 22.40 | 186.73 | 134.25 |
| 2019-04-10 | 23.62 | 194.51 | 138.24 |
| 2019-04-09 | 23.82 | 192.74 | 136.42 |
| 2019-04-08 | 23.42 | 184.60 | 130.60 |
| 2019-04-04 | 23.01 | 181.42 | 128.77 |
| 2019-04-03 | 22.81 | 180.35 | 128.29 |
| 2019-04-02 | 21.59 | 173.10 | 124.61 |
| 2019-04-01 | 21.39 | 173.10 | 124.98 |
| 2019-03-29 | 19.36 | 170.27 | 126.44 |
| 2019-03-28 | 17.94 | 167.96 | 127.21 |
| 2019-03-27 | 18.14 | 172.92 | 131.02 |
| 2019-03-26 | 17.12 | 159.82 | 121.84 |
| 2019-03-25 | 17.12 | 161.77 | 123.50 |
| 2019-03-22 | 19.36 | 176.11 | 131.33 |
| 2019-03-21 | 19.36 | 176.64 | 131.77 |
| 2019-03-20 | 20.37 | 186.19 | 137.76 |
| 2019-03-19 | 20.98 | 195.04 | 143.88 |
| 2019-03-18 | 20.57 | 186.73 | 137.80 |
| 2019-03-15 | 19.36 | 180.71 | 135.19 |
| 2019-03-14 | 18.54 | 178.05 | 134.56 |
| 2019-03-13 | 18.14 | 182.48 | 139.11 |
| 2019-03-12 | 18.95 | 180.35 | 135.69 |
| 2019-03-11 | 16.92 | 183.72 | 142.66 |
| 2019-03-08 | 15.70 | 171.68 | 134.81 |
| 2019-03-07 | 17.73 | 181.95 | 139.48 |
| 2019-03-06 | 18.95 | 183.19 | 138.07 |
| 2019-03-05 | 18.75 | 183.01 | 138.33 |
| 2019-03-04 | 18.54 | 184.78 | 140.23 |
| 2019-03-01 | 18.14 | 175.40 | 133.12 |
| 2019-02-28 | 17.33 | 163.72 | 124.77 |
| 2019-02-27 | 17.94 | 165.49 | 125.11 |
| 2019-02-26 | 17.94 | 168.50 | 127.66 |
| 2019-02-25 | 18.75 | 169.38 | 126.85 |
| 2019-02-22 | 18.14 | 174.51 | 132.37 |
| 2019-02-21 | 17.33 | 157.17 | 119.19 |
| 2019-02-20 | 16.72 | 144.25 | 109.26 |
| 2019-02-19 | 15.70 | 136.99 | 104.83 |
| 2019-02-18 | 16.11 | 144.96 | 110.97 |
| 2019-02-15 | 14.08 | 143.72 | 113.64 |
| 2019-02-14 | 16.31 | 150.27 | 115.17 |
| 2019-02-13 | 16.51 | 148.50 | 113.27 |
| 2019-02-12 | 15.30 | 147.79 | 114.91 |
| 2019-02-11 | 15.09 | 144.25 | 112.22 |
| 2019-02-08 | 14.28 | 144.60 | 114.03 |
| 2019-02-04 | 14.28 | 139.12 | 109.23 |
| 2019-02-01 | 14.08 | 140.71 | 111.00 |
| 2019-01-31 | 14.28 | 138.76 | 108.92 |
| 2019-01-30 | 12.86 | 135.22 | 108.42 |
| 2019-01-29 | 12.45 | 130.27 | 104.76 |
| 2019-01-28 | 12.66 | 119.82 | 95.12 |
| 2019-01-25 | 12.86 | 126.55 | 100.73 |
| 2019-01-24 | 10.83 | 123.19 | 101.38 |
| 2019-01-23 | 10.42 | 114.87 | 94.58 |
| 2019-01-22 | 10.22 | 114.16 | 94.30 |
| 2019-01-21 | 11.03 | 121.24 | 99.25 |
| 2019-01-18 | 10.63 | 117.52 | 96.63 |
| 2019-01-17 | 9.61 | 112.39 | 93.76 |
| 2019-01-16 | 10.02 | 107.26 | 88.38 |
| 2019-01-15 | 9.61 | 104.25 | 86.34 |
| 2019-01-14 | 7.38 | 101.24 | 87.41 |
| 2019-01-11 | 8.80 | 104.60 | 88.05 |
| 2019-01-10 | 8.60 | 106.02 | 89.71 |
| 2019-01-09 | 8.19 | 92.92 | 78.31 |
| 2019-01-08 | 5.55 | 85.13 | 75.39 |
| 2019-01-07 | 5.76 | 80.35 | 70.54 |
| 2019-01-04 | 4.74 | 75.04 | 67.12 |
| 2019-01-03 | 2.51 | 61.95 | 57.98 |
| 2019-01-02 | 2.51 | 72.39 | 68.17 |
| 2018-12-31 | 5.76 | 77.52 | 67.86 |
| 2018-12-28 | 4.13 | 82.65 | 75.41 |
| 2018-12-27 | 3.93 | 75.93 | 69.28 |
| 2018-12-24 | 4.94 | 74.87 | 66.63 |
| 2018-12-21 | 5.35 | 80.53 | 71.36 |
| 2018-12-20 | 4.94 | 78.58 | 70.17 |
| 2018-12-19 | 5.76 | 87.61 | 77.40 |
| 2018-12-18 | 5.55 | 97.70 | 87.30 |
| 2018-12-17 | 6.97 | 100.00 | 86.96 |
| 2018-12-14 | 6.77 | 101.59 | 88.81 |
| 2018-12-13 | 8.80 | 101.42 | 85.12 |
| 2018-12-12 | 7.58 | 93.27 | 79.65 |
| 2018-12-11 | 5.35 | 85.31 | 75.90 |
| 2018-12-10 | 5.55 | 76.64 | 67.34 |
| 2018-12-07 | 6.37 | 108.85 | 96.35 |
| 2018-12-06 | 6.97 | 120.71 | 106.32 |
| 2018-12-05 | 9.61 | 135.04 | 114.43 |
| 2018-12-04 | 11.44 | 139.29 | 114.73 |
| 2018-12-03 | 11.24 | 139.12 | 114.96 |
| 2018-11-30 | 8.39 | 132.21 | 114.23 |
| 2018-11-29 | 8.19 | 127.08 | 109.89 |
| 2018-11-28 | 8.80 | 120.00 | 102.20 |
| 2018-11-27 | 7.38 | 112.21 | 97.63 |
| 2018-11-26 | 7.79 | 111.68 | 96.39 |
| 2018-11-23 | 6.16 | 118.76 | 106.06 |
| 2018-11-22 | 6.37 | 130.62 | 116.82 |
| 2018-11-21 | 6.16 | 132.92 | 119.40 |
| 2018-11-20 | 5.76 | 132.04 | 119.41 |
| 2018-11-19 | 7.38 | 139.65 | 123.18 |
| 2018-11-16 | 6.77 | 132.92 | 118.15 |
| 2018-11-15 | 6.77 | 131.50 | 116.82 |
| 2018-11-14 | 4.94 | 123.89 | 113.35 |
| 2018-11-13 | 5.55 | 123.19 | 111.44 |
| 2018-11-12 | 4.74 | 119.47 | 109.53 |
| 2018-11-09 | 4.54 | 124.96 | 115.19 |
| 2018-11-08 | 7.18 | 131.15 | 115.67 |
| 2018-11-07 | 6.77 | 130.09 | 115.50 |
| 2018-11-06 | 6.57 | 122.30 | 108.60 |
| 2018-11-05 | 5.76 | 119.65 | 107.69 |
| 2018-11-02 | 7.99 | 126.90 | 110.12 |
| 2018-11-01 | 3.52 | 103.19 | 96.27 |
| 2018-10-31 | 1.70 | 97.70 | 94.40 |
| 2018-10-30 | 0.72 | 92.74 | 91.36 |
| 2018-10-29 | 1.51 | 87.61 | 84.82 |
| 2018-10-26 | 0.92 | 97.88 | 96.07 |
| 2018-10-25 | 2.30 | 113.10 | 108.31 |
| 2018-10-24 | 3.28 | 121.95 | 114.90 |
| 2018-10-23 | 3.48 | 123.01 | 115.52 |
| 2018-10-22 | 6.62 | 138.58 | 123.76 |
| 2018-10-19 | 4.26 | 125.49 | 116.27 |
| 2018-10-18 | 3.67 | 123.01 | 115.11 |
| 2018-10-16 | 3.87 | 126.37 | 117.94 |
| 2018-10-15 | 3.67 | 130.09 | 121.94 |
| 2018-10-12 | 5.05 | 130.09 | 119.03 |
| 2018-10-11 | 2.89 | 120.89 | 114.69 |
| 2018-10-10 | 6.82 | 140.53 | 125.17 |
| 2018-10-09 | 6.62 | 146.02 | 130.73 |
| 2018-10-08 | 6.82 | 142.83 | 127.33 |
| 2018-10-05 | 8.20 | 157.70 | 138.17 |
| 2018-10-04 | 8.39 | 174.69 | 153.42 |
| 2018-10-03 | 9.97 | 170.62 | 146.09 |
| 2018-10-02 | 10.16 | 179.29 | 153.52 |
| 2018-09-28 | 12.72 | 180.18 | 148.56 |
| 2018-09-27 | 12.53 | 180.89 | 149.62 |
| 2018-09-26 | 12.92 | 173.98 | 142.64 |
| 2018-09-24 | 11.54 | 176.28 | 147.69 |
| 2018-09-21 | 13.51 | 177.17 | 144.18 |
| 2018-09-20 | 11.54 | 170.27 | 142.30 |
| 2018-09-19 | 11.15 | 167.08 | 140.29 |
| 2018-09-18 | 9.97 | 153.10 | 130.16 |
| 2018-09-17 | 9.38 | 151.86 | 130.26 |
| 2018-09-14 | 10.75 | 151.33 | 126.92 |
| 2018-09-13 | 9.77 | 147.43 | 125.41 |
| 2018-09-12 | 7.41 | 135.58 | 119.32 |
| 2018-09-11 | 7.41 | 147.96 | 130.86 |
| 2018-09-10 | 8.39 | 158.23 | 138.23 |
| 2018-09-07 | 9.38 | 163.72 | 141.11 |
| 2018-09-06 | 9.77 | 162.12 | 138.79 |
| 2018-09-05 | 10.36 | 172.92 | 147.30 |
| 2018-09-04 | 13.51 | 174.34 | 141.69 |
| 2018-09-03 | 12.33 | 176.11 | 145.80 |
| 2018-08-31 | 12.72 | 174.34 | 143.37 |
| 2018-08-30 | 13.90 | 178.41 | 144.43 |
| 2018-08-29 | 14.89 | 183.36 | 146.65 |
| 2018-08-28 | 14.69 | 184.42 | 148.00 |
| 2018-08-27 | 14.30 | 187.43 | 151.48 |
| 2018-08-24 | 11.74 | 170.09 | 141.71 |
| 2018-08-23 | 11.94 | 170.62 | 141.76 |
| 2018-08-22 | 12.72 | 156.64 | 127.67 |
| 2018-08-21 | 12.13 | 149.56 | 122.56 |
| 2018-08-20 | 11.54 | 128.85 | 105.17 |
| 2018-08-17 | 9.97 | 121.24 | 101.18 |
| 2018-08-16 | 9.77 | 142.30 | 120.73 |
| 2018-08-15 | 10.16 | 162.30 | 138.10 |
| 2018-08-14 | 12.13 | 180.18 | 149.86 |
| 2018-08-13 | 12.72 | 179.65 | 148.08 |
| 2018-08-10 | 14.10 | 171.50 | 137.95 |
| 2018-08-09 | 15.28 | 168.14 | 132.60 |
| 2018-08-08 | 14.30 | 166.90 | 133.52 |
| 2018-08-07 | 13.90 | 165.49 | 133.08 |
| 2018-08-06 | 12.33 | 158.58 | 130.20 |
| 2018-08-03 | 11.54 | 160.88 | 133.89 |
| 2018-08-02 | 11.74 | 171.50 | 142.98 |
| 2018-08-01 | 14.10 | 180.00 | 145.40 |
| 2018-07-31 | 15.28 | 182.48 | 145.04 |
| 2018-07-30 | 15.67 | 199.29 | 158.74 |
| 2018-07-27 | 15.87 | 202.48 | 161.05 |
| 2018-07-26 | 15.87 | 187.61 | 148.22 |
| 2018-07-25 | 16.85 | 184.07 | 143.10 |
| 2018-07-24 | 15.67 | 175.93 | 138.54 |
| 2018-07-23 | 14.10 | 183.72 | 148.66 |
| 2018-07-20 | 13.90 | 177.52 | 143.65 |
| 2018-07-19 | 12.92 | 175.22 | 143.73 |
| 2018-07-18 | 13.31 | 180.00 | 147.10 |
| 2018-07-17 | 13.90 | 177.70 | 143.80 |
| 2018-07-16 | 15.08 | 191.50 | 153.30 |
| 2018-07-13 | 15.08 | 191.86 | 153.61 |
| 2018-07-12 | 14.89 | 182.83 | 146.18 |
| 2018-07-11 | 14.10 | 170.62 | 137.18 |
| 2018-07-10 | 15.67 | 169.20 | 132.73 |
| 2018-07-09 | 15.87 | 185.84 | 146.69 |
| 2018-07-06 | 13.71 | 174.87 | 141.74 |
| 2018-07-05 | 13.31 | 163.72 | 132.73 |
| 2018-07-04 | 13.12 | 178.58 | 146.28 |
| 2018-07-03 | 14.49 | 193.81 | 156.62 |
| 2018-06-29 | 15.87 | 209.20 | 166.85 |
| 2018-06-28 | 14.10 | 194.69 | 158.28 |
| 2018-06-27 | 13.51 | 204.07 | 167.88 |
| 2018-06-26 | 15.67 | 206.73 | 165.17 |
| 2018-06-25 | 16.07 | 207.26 | 164.72 |
| 2018-06-22 | 17.44 | 217.70 | 170.51 |
| 2018-06-21 | 17.05 | 206.90 | 162.20 |
| 2018-06-20 | 19.02 | 199.12 | 151.32 |
| 2018-06-19 | 18.03 | 199.29 | 153.57 |
| 2018-06-15 | 20.98 | 211.15 | 157.18 |
| 2018-06-14 | 21.77 | 205.84 | 151.16 |
| 2018-06-13 | 22.75 | 213.27 | 155.20 |
| 2018-06-12 | 24.33 | 230.09 | 165.50 |
| 2018-06-11 | 24.13 | 225.49 | 162.21 |
| 2018-06-08 | 23.35 | 238.76 | 174.64 |
| 2018-06-07 | 25.71 | 236.64 | 167.80 |
| 2018-06-06 | 24.72 | 236.99 | 170.19 |
| 2018-06-05 | 23.94 | 237.17 | 172.05 |
| 2018-06-04 | 23.54 | 238.23 | 173.78 |
| 2018-06-01 | 21.77 | 220.89 | 163.51 |
| 2018-05-31 | 21.77 | 211.33 | 155.67 |
| 2018-05-30 | 19.61 | 207.96 | 157.48 |
| 2018-05-29 | 21.57 | 197.17 | 144.43 |
| 2018-05-28 | 22.75 | 200.71 | 144.97 |
| 2018-05-25 | 22.16 | 192.92 | 139.77 |
| 2018-05-24 | 22.36 | 183.54 | 131.72 |
| 2018-05-23 | 21.97 | 180.53 | 130.00 |
| 2018-05-21 | 24.33 | 175.58 | 121.65 |
| 2018-05-18 | 23.35 | 183.19 | 129.59 |
| 2018-05-17 | 22.95 | 191.68 | 137.23 |
| 2018-05-16 | 23.35 | 194.87 | 139.06 |
| 2018-05-15 | 23.74 | 189.03 | 133.58 |
| 2018-05-14 | 24.92 | 180.35 | 124.43 |
| 2018-05-11 | 23.15 | 172.21 | 121.04 |
| 2018-05-10 | 21.97 | 168.32 | 119.99 |
| 2018-05-09 | 20.98 | 169.56 | 122.80 |
| 2018-05-08 | 20.59 | 166.37 | 120.89 |
| 2018-05-07 | 18.82 | 149.56 | 110.03 |
| 2018-05-04 | 18.43 | 147.79 | 109.23 |
| 2018-05-03 | 19.80 | 149.20 | 108.01 |
| 2018-05-02 | 21.38 | 153.27 | 108.67 |
| 2018-04-30 | 22.16 | 153.98 | 107.90 |
| 2018-04-27 | 19.61 | 156.28 | 114.27 |
| 2018-04-26 | 18.78 | 157.70 | 116.95 |
| 2018-04-25 | 19.96 | 167.08 | 122.65 |
| 2018-04-24 | 21.13 | 156.28 | 111.58 |
| 2018-04-23 | 19.56 | 153.81 | 112.28 |
| 2018-04-20 | 20.15 | 170.80 | 125.38 |
| 2018-04-19 | 21.72 | 169.73 | 121.61 |
| 2018-04-18 | 19.96 | 159.47 | 116.30 |
| 2018-04-17 | 18.78 | 161.95 | 120.53 |
| 2018-04-16 | 19.76 | 178.23 | 132.32 |
| 2018-04-13 | 21.91 | 180.00 | 129.67 |
| 2018-04-12 | 22.11 | 190.62 | 138.00 |
| 2018-04-11 | 22.30 | 201.24 | 146.30 |
| 2018-04-10 | 21.52 | 193.81 | 141.77 |
| 2018-04-09 | 19.76 | 194.87 | 146.22 |
| 2018-04-06 | 17.80 | 187.08 | 143.70 |
| 2018-04-04 | 16.43 | 194.16 | 152.64 |
| 2018-04-03 | 19.56 | 176.81 | 131.52 |
| 2018-03-29 | 18.98 | 167.08 | 124.48 |
| 2018-03-28 | 18.78 | 165.49 | 123.51 |
| 2018-03-27 | 21.72 | 185.31 | 134.41 |
| 2018-03-26 | 20.93 | 161.95 | 116.60 |
| 2018-03-23 | 19.56 | 150.97 | 109.91 |
| 2018-03-22 | 22.89 | 158.05 | 109.99 |
| 2018-03-21 | 24.06 | 165.66 | 114.13 |
| 2018-03-20 | 24.85 | 167.96 | 114.63 |
| 2018-03-19 | 24.65 | 152.04 | 102.19 |
| 2018-03-16 | 24.46 | 147.79 | 99.10 |
| 2018-03-15 | 24.65 | 151.33 | 101.62 |
| 2018-03-14 | 24.46 | 135.93 | 89.57 |
| 2018-03-13 | 24.85 | 127.08 | 81.89 |
| 2018-03-12 | 24.65 | 132.74 | 86.71 |
| 2018-03-09 | 22.50 | 126.73 | 85.08 |
| 2018-03-08 | 21.33 | 130.27 | 89.79 |
| 2018-03-07 | 19.37 | 119.12 | 83.56 |
| 2018-03-06 | 20.54 | 107.96 | 72.52 |
| 2018-03-05 | 18.19 | 107.08 | 75.20 |
| 2018-03-02 | 20.93 | 92.21 | 58.94 |
| 2018-03-01 | 22.50 | 89.73 | 54.89 |
| 2018-02-28 | 21.72 | 92.92 | 58.50 |
| 2018-02-27 | 23.48 | 86.19 | 50.79 |
| 2018-02-26 | 24.46 | 91.15 | 53.59 |
| 2018-02-23 | 23.28 | 82.83 | 48.30 |
| 2018-02-22 | 22.11 | 77.35 | 45.24 |
| 2018-02-21 | 23.87 | 80.18 | 45.46 |
| 2018-02-20 | 21.52 | 81.77 | 49.58 |
| 2018-02-15 | 22.30 | 78.41 | 45.87 |
| 2018-02-14 | 20.15 | 77.17 | 47.45 |
| 2018-02-13 | 17.80 | 76.99 | 50.24 |
| 2018-02-12 | 16.04 | 73.10 | 49.17 |
| 2018-02-09 | 16.04 | 73.27 | 49.32 |
| 2018-02-08 | 19.76 | 69.38 | 41.43 |
| 2018-02-07 | 19.17 | 69.38 | 42.13 |
| 2018-02-06 | 20.74 | 70.62 | 41.31 |
| 2018-02-05 | 26.80 | 81.77 | 43.35 |
| 2018-02-02 | 28.37 | 92.39 | 49.87 |
| 2018-02-01 | 28.57 | 88.50 | 46.61 |
| 2018-01-31 | 29.54 | 90.62 | 47.15 |
| 2018-01-30 | 28.57 | 88.50 | 46.61 |
| 2018-01-29 | 29.74 | 101.06 | 54.97 |
| 2018-01-26 | 30.52 | 90.80 | 46.18 |
| 2018-01-25 | 28.76 | 83.19 | 42.27 |
| 2018-01-24 | 29.74 | 86.55 | 43.79 |
| 2018-01-23 | 29.54 | 86.73 | 44.14 |
| 2018-01-22 | 27.20 | 86.73 | 46.80 |
| 2018-01-19 | 26.80 | 80.71 | 42.51 |
| 2018-01-18 | 26.41 | 79.65 | 42.11 |
| 2018-01-17 | 25.63 | 84.78 | 47.08 |
| 2018-01-16 | 25.43 | 92.74 | 53.66 |
| 2018-01-15 | 23.48 | 94.69 | 57.67 |
| 2018-01-12 | 23.28 | 88.85 | 53.19 |
| 2018-01-11 | 22.30 | 81.95 | 48.77 |
| 2018-01-10 | 22.30 | 88.14 | 53.83 |
| 2018-01-09 | 22.11 | 79.29 | 46.83 |
| 2018-01-08 | 21.52 | 74.34 | 43.46 |
| 2018-01-05 | 21.13 | 78.41 | 47.29 |
| 2018-01-04 | 20.93 | 69.91 | 40.50 |
| 2018-01-03 | 20.15 | 57.35 | 30.96 |
| 2018-01-02 | 19.96 | 56.11 | 30.14 |
| 2017-12-29 | 17.61 | 54.69 | 31.53 |
| 2017-12-28 | 17.61 | 53.98 | 30.93 |
| 2017-12-27 | 16.63 | 53.45 | 31.57 |
| 2017-12-22 | 16.24 | 53.10 | 31.71 |
| 2017-12-21 | 15.65 | 52.39 | 31.77 |
| 2017-12-20 | 15.26 | 48.32 | 28.68 |
| 2017-12-19 | 15.06 | 49.56 | 29.98 |
| 2017-12-18 | 14.48 | 45.13 | 26.78 |
| 2017-12-15 | 13.69 | 48.67 | 30.77 |
| 2017-12-14 | 14.67 | 51.33 | 31.97 |
| 2017-12-13 | 15.26 | 47.26 | 27.76 |
| 2017-12-12 | 13.50 | 58.41 | 39.57 |
| 2017-12-11 | 14.08 | 56.64 | 37.30 |
| 2017-12-08 | 12.91 | 52.21 | 34.81 |
| 2017-12-07 | 11.54 | 45.49 | 30.43 |
| 2017-12-06 | 11.15 | 51.15 | 35.99 |
| 2017-12-05 | 13.69 | 62.12 | 42.60 |
| 2017-12-04 | 14.87 | 63.89 | 42.68 |
| 2017-12-01 | 14.67 | 66.37 | 45.09 |
| 2017-11-30 | 15.26 | 64.42 | 42.66 |
| 2017-11-29 | 16.82 | 69.73 | 45.29 |
| 2017-11-28 | 16.82 | 62.65 | 39.23 |
| 2017-11-27 | 17.02 | 55.93 | 33.25 |
| 2017-11-24 | 17.61 | 55.58 | 32.28 |
| 2017-11-23 | 17.02 | 55.93 | 33.25 |
| 2017-11-22 | 18.39 | 60.71 | 35.74 |
| 2017-11-21 | 17.22 | 60.18 | 36.65 |
| 2017-11-20 | 14.87 | 55.93 | 35.75 |
| 2017-11-17 | 14.87 | 55.40 | 35.28 |
| 2017-11-16 | 14.28 | 53.27 | 34.12 |
| 2017-11-15 | 13.89 | 54.69 | 35.83 |
| 2017-11-14 | 15.06 | 52.92 | 32.90 |
| 2017-11-13 | 15.06 | 57.52 | 36.90 |
| 2017-11-10 | 14.87 | 60.18 | 39.45 |
| 2017-11-09 | 14.67 | 53.63 | 33.97 |
| 2017-11-08 | 14.08 | 51.15 | 32.49 |
| 2017-11-07 | 14.28 | 54.51 | 35.21 |
| 2017-11-06 | 12.71 | 54.87 | 37.40 |
| 2017-11-03 | 12.71 | 55.93 | 38.34 |
| 2017-11-02 | 12.13 | 55.75 | 38.91 |
| 2017-11-01 | 12.52 | 58.58 | 40.94 |
| 2017-10-31 | 11.35 | 56.46 | 40.52 |
| 2017-10-30 | 11.62 | 51.15 | 35.42 |
| 2017-10-27 | 11.81 | 52.57 | 36.45 |
| 2017-10-26 | 11.05 | 61.06 | 45.04 |
| 2017-10-25 | 11.43 | 70.97 | 53.44 |
| 2017-10-24 | 11.05 | 51.15 | 36.11 |
| 2017-10-23 | 11.43 | 43.54 | 28.82 |
| 2017-10-20 | 12.19 | 43.01 | 27.47 |
| 2017-10-19 | 11.05 | 40.71 | 26.71 |
| 2017-10-18 | 12.95 | 43.36 | 26.92 |
| 2017-10-17 | 12.95 | 40.53 | 24.42 |
| 2017-10-16 | 12.76 | 40.53 | 24.63 |
| 2017-10-13 | 12.00 | 38.23 | 23.42 |
| 2017-10-12 | 12.00 | 36.64 | 22.00 |
| 2017-10-11 | 11.43 | 38.23 | 24.05 |
| 2017-10-10 | 12.00 | 38.05 | 23.26 |
| 2017-10-09 | 11.43 | 39.82 | 25.48 |
| 2017-10-06 | 11.81 | 39.47 | 24.74 |
| 2017-10-04 | 11.43 | 38.76 | 24.53 |
| 2017-10-03 | 10.67 | 38.76 | 25.39 |
| 2017-09-29 | 8.19 | 39.65 | 29.07 |
| 2017-09-28 | 7.81 | 37.70 | 27.72 |
| 2017-09-27 | 8.95 | 38.05 | 26.71 |
| 2017-09-26 | 8.57 | 34.16 | 23.57 |
| 2017-09-25 | 8.38 | 32.74 | 22.48 |
| 2017-09-22 | 9.52 | 38.05 | 26.05 |
| 2017-09-21 | 10.48 | 39.82 | 26.56 |
| 2017-09-20 | 10.48 | 43.89 | 30.25 |
| 2017-09-19 | 10.29 | 37.70 | 24.86 |
| 2017-09-18 | 10.48 | 33.45 | 20.80 |
| 2017-09-15 | 9.33 | 33.27 | 21.90 |
| 2017-09-14 | 9.33 | 30.62 | 19.47 |
| 2017-09-13 | 9.52 | 32.21 | 20.72 |
| 2017-09-12 | 9.90 | 29.56 | 17.88 |
| 2017-09-11 | 9.90 | 29.38 | 17.72 |
| 2017-09-08 | 8.76 | 30.27 | 19.77 |
| 2017-09-07 | 8.19 | 29.38 | 19.59 |
| 2017-09-06 | 8.38 | 28.85 | 18.89 |
| 2017-09-05 | 8.95 | 29.20 | 18.59 |
| 2017-09-04 | 8.95 | 30.97 | 20.21 |
| 2017-09-01 | 9.52 | 33.45 | 21.85 |
| 2017-08-31 | 9.52 | 36.64 | 24.76 |
| 2017-08-30 | 9.90 | 39.65 | 27.06 |
| 2017-08-29 | 8.57 | 36.28 | 25.52 |
| 2017-08-28 | 9.14 | 33.63 | 22.43 |
| 2017-08-25 | 8.76 | 39.47 | 28.23 |
| 2017-08-24 | 7.43 | 40.71 | 30.98 |
| 2017-08-22 | 7.24 | 31.86 | 22.96 |
| 2017-08-21 | 6.29 | 25.66 | 18.23 |
| 2017-08-18 | 5.71 | 27.08 | 20.21 |
| 2017-08-17 | 6.86 | 29.03 | 20.75 |
| 2017-08-16 | 7.05 | 17.88 | 10.12 |
| 2017-08-15 | 6.10 | 15.75 | 9.10 |
| 2017-08-14 | 6.29 | 13.63 | 6.91 |
| 2017-08-11 | 5.33 | 11.33 | 5.69 |
| 2017-08-10 | 7.24 | 16.28 | 8.43 |
| 2017-08-09 | 8.38 | 19.65 | 10.39 |
| 2017-08-08 | 8.76 | 19.47 | 9.84 |
| 2017-08-07 | 8.00 | 16.46 | 7.83 |
| 2017-08-04 | 7.62 | 16.99 | 8.71 |
| 2017-08-03 | 7.62 | 15.93 | 7.72 |
| 2017-08-02 | 7.62 | 19.82 | 11.34 |
| 2017-08-01 | 7.43 | 22.12 | 13.68 |
| 2017-07-31 | 6.29 | 23.89 | 16.57 |
| 2017-07-28 | 5.33 | 21.77 | 15.60 |
| 2017-07-27 | 5.90 | 24.60 | 17.65 |
| 2017-07-26 | 5.14 | 22.83 | 16.82 |
| 2017-07-25 | 4.76 | 27.79 | 21.98 |
| 2017-07-24 | 4.95 | 27.79 | 21.76 |
| 2017-07-21 | 4.38 | 32.39 | 26.83 |
| 2017-07-20 | 4.19 | 35.22 | 29.78 |
| 2017-07-19 | 4.00 | 30.97 | 25.94 |
| 2017-07-18 | 3.43 | 27.26 | 23.04 |
| 2017-07-17 | 3.43 | 24.96 | 20.81 |
| 2017-07-14 | 3.05 | 13.98 | 10.61 |
| 2017-07-13 | 2.86 | 13.98 | 10.82 |
| 2017-07-12 | 1.71 | 10.97 | 9.10 |
| 2017-07-11 | 1.14 | 9.20 | 7.97 |
| 2017-07-10 | -0.38 | 5.84 | 6.25 |
| 2017-07-07 | -0.95 | 17.88 | 19.01 |
| 2017-07-06 | -0.38 | 13.63 | 14.06 |
| 2017-07-05 | -0.57 | 7.08 | 7.70 |
| 2017-07-04 | -0.95 | 5.13 | 6.14 |
| 2017-07-03 | 0.00 | 5.84 | 5.84 |
| 2017-06-30 | 0.00 | 3.89 | 3.89 |
| 2017-06-29 | 0.38 | -0.53 | -0.91 |
| 2017-06-28 | -0.19 | -3.36 | -3.18 |
| 2017-06-27 | 0.00 | -3.01 | -3.01 |
| 2017-06-26 | 0.19 | 0.00 | -0.19 |
| 2017-06-23 | -0.19 | -1.06 | -0.87 |
| 2017-06-22 | -0.38 | -2.30 | -1.93 |
| 2017-06-21 | -0.76 | -7.61 | -6.90 |
| 2017-06-20 | -0.19 | -4.60 | -4.42 |
| 2017-06-19 | 0.19 | -1.24 | -1.43 |
| 2017-06-16 | -0.95 | -1.42 | -0.47 |
| 2017-06-15 | -1.14 | 0.00 | 1.16 |
| 2017-06-14 | 0.00 | 0.88 | 0.88 |
| 2017-06-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy