Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8446 % |
Stock 8446 rel. % |
|---|---|---|---|
| 2025-06-26 | 24.82 | -80.68 | -84.52 |
| 2025-06-25 | 25.52 | -80.68 | -84.61 |
| 2025-06-24 | 24.01 | -81.53 | -85.10 |
| 2025-06-23 | 21.49 | -80.68 | -84.10 |
| 2025-06-20 | 20.58 | -80.51 | -83.84 |
| 2025-06-19 | 19.17 | -80.85 | -83.93 |
| 2025-06-18 | 21.59 | -81.86 | -85.08 |
| 2025-06-17 | 23.00 | -81.19 | -84.70 |
| 2025-06-16 | 23.41 | -79.66 | -83.52 |
| 2025-06-13 | 22.30 | -79.49 | -83.23 |
| 2025-06-12 | 23.31 | -78.98 | -82.96 |
| 2025-06-11 | 24.72 | -78.31 | -82.60 |
| 2025-06-10 | 23.51 | -78.64 | -82.71 |
| 2025-06-09 | 23.51 | -79.66 | -83.53 |
| 2025-06-06 | 21.79 | -80.00 | -83.58 |
| 2025-06-05 | 21.99 | -80.34 | -83.88 |
| 2025-06-04 | 20.78 | -79.66 | -83.16 |
| 2025-06-03 | 20.08 | -80.17 | -83.49 |
| 2025-06-02 | 18.37 | -79.66 | -82.82 |
| 2025-05-30 | 18.87 | -77.80 | -81.32 |
| 2025-05-29 | 20.28 | -77.29 | -81.12 |
| 2025-05-28 | 18.77 | -77.29 | -80.88 |
| 2025-05-27 | 19.27 | -77.29 | -80.96 |
| 2025-05-26 | 18.57 | -77.12 | -80.70 |
| 2025-05-23 | 20.08 | -78.14 | -81.79 |
| 2025-05-22 | 19.78 | -78.81 | -82.31 |
| 2025-05-21 | 21.29 | -78.64 | -82.39 |
| 2025-05-20 | 20.38 | -78.31 | -81.98 |
| 2025-05-19 | 18.67 | -76.78 | -80.43 |
| 2025-05-16 | 18.77 | -75.76 | -79.59 |
| 2025-05-15 | 19.27 | -75.59 | -79.54 |
| 2025-05-14 | 20.08 | -76.27 | -80.24 |
| 2025-05-13 | 17.26 | -79.15 | -82.22 |
| 2025-05-12 | 19.68 | -79.66 | -83.00 |
| 2025-05-09 | 16.25 | -79.15 | -82.07 |
| 2025-05-08 | 15.64 | -78.81 | -81.68 |
| 2025-05-07 | 15.14 | -79.15 | -81.89 |
| 2025-05-06 | 15.14 | -78.31 | -81.16 |
| 2025-05-02 | 14.23 | -76.78 | -79.67 |
| 2025-04-30 | 12.21 | -77.29 | -79.76 |
| 2025-04-29 | 11.61 | -77.46 | -79.80 |
| 2025-04-28 | 11.41 | -76.78 | -79.16 |
| 2025-04-25 | 11.41 | -77.29 | -79.61 |
| 2025-04-24 | 10.91 | -76.95 | -79.22 |
| 2025-04-23 | 11.81 | -77.29 | -79.69 |
| 2025-04-22 | 9.31 | -77.29 | -79.22 |
| 2025-04-17 | 8.41 | -77.63 | -79.36 |
| 2025-04-16 | 6.52 | -77.63 | -79.00 |
| 2025-04-15 | 8.61 | -77.29 | -79.09 |
| 2025-04-14 | 8.41 | -76.10 | -77.96 |
| 2025-04-11 | 5.92 | -77.12 | -78.40 |
| 2025-04-10 | 4.82 | -76.61 | -77.69 |
| 2025-04-09 | 2.52 | -76.61 | -77.19 |
| 2025-04-08 | 1.43 | -76.61 | -76.94 |
| 2025-04-07 | 0.03 | -75.93 | -75.94 |
| 2025-04-03 | 15.50 | -75.42 | -78.72 |
| 2025-04-02 | 17.40 | -77.12 | -80.51 |
| 2025-04-01 | 17.30 | -76.95 | -80.35 |
| 2025-03-31 | 17.10 | -77.12 | -80.46 |
| 2025-03-28 | 18.40 | -76.78 | -80.39 |
| 2025-03-27 | 19.19 | -76.95 | -80.66 |
| 2025-03-26 | 18.70 | -77.63 | -81.15 |
| 2025-03-25 | 18.10 | -76.95 | -80.48 |
| 2025-03-24 | 20.79 | -76.78 | -80.78 |
| 2025-03-21 | 19.79 | -76.78 | -80.62 |
| 2025-03-20 | 22.49 | -76.95 | -81.18 |
| 2025-03-19 | 25.18 | -76.61 | -81.32 |
| 2025-03-18 | 24.98 | -76.61 | -81.29 |
| 2025-03-17 | 22.09 | -76.95 | -81.12 |
| 2025-03-14 | 21.09 | -76.78 | -80.82 |
| 2025-03-13 | 18.60 | -76.95 | -80.56 |
| 2025-03-12 | 19.69 | -76.78 | -80.60 |
| 2025-03-11 | 19.99 | -77.12 | -80.93 |
| 2025-03-10 | 20.19 | -77.63 | -81.39 |
| 2025-03-07 | 22.39 | -76.78 | -81.03 |
| 2025-03-06 | 22.89 | -76.44 | -80.83 |
| 2025-03-05 | 18.80 | -76.78 | -80.45 |
| 2025-03-04 | 15.50 | -76.95 | -80.04 |
| 2025-03-03 | 15.90 | -76.78 | -79.97 |
| 2025-02-28 | 15.60 | -76.27 | -79.47 |
| 2025-02-27 | 19.49 | -75.93 | -79.86 |
| 2025-02-26 | 19.59 | -75.93 | -79.88 |
| 2025-02-25 | 16.00 | -76.27 | -79.54 |
| 2025-02-24 | 17.50 | -77.29 | -80.67 |
| 2025-02-21 | 18.20 | -78.64 | -81.93 |
| 2025-02-20 | 13.60 | -78.64 | -81.20 |
| 2025-02-19 | 15.50 | -78.47 | -81.36 |
| 2025-02-18 | 15.70 | -78.64 | -81.54 |
| 2025-02-17 | 13.90 | -78.64 | -81.25 |
| 2025-02-14 | 13.90 | -78.81 | -81.40 |
| 2025-02-13 | 9.81 | -79.32 | -81.17 |
| 2025-02-12 | 10.11 | -78.64 | -80.61 |
| 2025-02-11 | 7.42 | -78.47 | -79.96 |
| 2025-02-10 | 8.41 | -78.14 | -79.83 |
| 2025-02-07 | 6.52 | -77.63 | -79.00 |
| 2025-02-06 | 5.32 | -77.63 | -78.76 |
| 2025-02-05 | 3.82 | -76.78 | -77.63 |
| 2025-02-04 | 4.82 | -76.61 | -77.69 |
| 2025-02-03 | 2.02 | -78.14 | -78.57 |
| 2025-01-28 | 2.02 | -77.97 | -78.40 |
| 2025-01-27 | 1.82 | -78.31 | -78.69 |
| 2025-01-24 | 1.13 | -77.80 | -78.04 |
| 2025-01-23 | -0.67 | -78.47 | -78.33 |
| 2025-01-22 | -0.32 | -77.46 | -77.38 |
| 2025-01-21 | 1.43 | -78.47 | -78.78 |
| 2025-01-20 | 0.43 | -75.59 | -75.70 |
| 2025-01-17 | -1.22 | -76.10 | -75.81 |
| 2025-01-16 | -1.42 | -76.44 | -76.10 |
| 2025-01-15 | -2.77 | -75.93 | -75.25 |
| 2025-01-14 | -2.97 | -75.76 | -75.02 |
| 2025-01-13 | -4.71 | -76.27 | -75.10 |
| 2025-01-10 | -3.82 | -74.75 | -73.74 |
| 2025-01-09 | -3.02 | -74.58 | -73.79 |
| 2025-01-08 | -2.82 | -74.75 | -74.01 |
| 2025-01-07 | -2.02 | -74.41 | -73.88 |
| 2025-01-06 | -0.77 | -74.58 | -74.38 |
| 2025-01-03 | -0.47 | -73.73 | -73.60 |
| 2025-01-02 | -1.27 | -74.58 | -74.25 |
| 2024-12-31 | 1.13 | -74.58 | -74.86 |
| 2024-12-30 | 0.73 | -74.92 | -75.10 |
| 2024-12-27 | 0.93 | -75.42 | -75.65 |
| 2024-12-24 | 1.33 | -74.07 | -74.41 |
| 2024-12-23 | -0.07 | -75.08 | -75.07 |
| 2024-12-20 | -0.72 | -76.27 | -76.10 |
| 2024-12-19 | -0.57 | -77.12 | -76.99 |
| 2024-12-18 | 0.03 | -77.46 | -77.46 |
| 2024-12-17 | -0.67 | -77.29 | -77.13 |
| 2024-12-16 | -0.52 | -75.59 | -75.47 |
| 2024-12-13 | 0.23 | -75.76 | -75.82 |
| 2024-12-12 | 2.52 | -77.97 | -78.51 |
| 2024-12-11 | 1.43 | -77.97 | -78.28 |
| 2024-12-10 | 2.22 | -77.29 | -77.78 |
| 2024-12-09 | 2.62 | -76.78 | -77.37 |
| 2024-12-06 | 0.03 | -76.27 | -76.28 |
| 2024-12-05 | -1.57 | -75.59 | -75.20 |
| 2024-12-04 | -0.77 | -75.25 | -75.06 |
| 2024-12-03 | -0.77 | -74.41 | -74.21 |
| 2024-12-02 | -1.47 | -72.88 | -72.48 |
| 2024-11-29 | -2.17 | -73.22 | -72.63 |
| 2024-11-28 | -2.67 | -73.22 | -72.49 |
| 2024-11-27 | -1.37 | -72.71 | -72.33 |
| 2024-11-26 | -3.82 | -72.71 | -71.63 |
| 2024-11-25 | -3.72 | -72.20 | -71.13 |
| 2024-11-22 | -3.47 | -71.19 | -70.15 |
| 2024-11-21 | -1.57 | -71.36 | -70.90 |
| 2024-11-20 | -1.07 | -69.49 | -69.16 |
| 2024-11-19 | -1.22 | -69.83 | -69.46 |
| 2024-11-18 | -1.62 | -69.83 | -69.33 |
| 2024-11-15 | -2.42 | -69.49 | -68.74 |
| 2024-11-14 | -2.42 | -69.32 | -68.56 |
| 2024-11-13 | -0.47 | -69.66 | -69.52 |
| 2024-11-12 | -0.32 | -68.81 | -68.71 |
| 2024-11-11 | 2.62 | -68.98 | -69.78 |
| 2024-11-08 | 3.92 | -69.32 | -70.48 |
| 2024-11-07 | 5.22 | -69.49 | -71.00 |
| 2024-11-06 | 3.02 | -69.32 | -70.22 |
| 2024-11-05 | 5.42 | -68.64 | -70.26 |
| 2024-11-04 | 3.22 | -69.32 | -70.28 |
| 2024-11-01 | 2.92 | -70.17 | -71.02 |
| 2024-10-31 | 2.12 | -69.83 | -70.46 |
| 2024-10-30 | 2.12 | -70.00 | -70.62 |
| 2024-10-29 | 3.82 | -70.00 | -71.10 |
| 2024-10-28 | 3.34 | -70.00 | -70.97 |
| 2024-10-25 | 3.43 | -68.47 | -69.52 |
| 2024-10-24 | 2.85 | -67.80 | -68.69 |
| 2024-10-23 | 4.11 | -71.36 | -72.49 |
| 2024-10-22 | 2.85 | -71.69 | -72.48 |
| 2024-10-21 | 2.76 | -72.03 | -72.78 |
| 2024-10-18 | 4.21 | -72.88 | -73.98 |
| 2024-10-17 | 0.62 | -72.88 | -73.05 |
| 2024-10-16 | 1.69 | -72.03 | -72.50 |
| 2024-10-15 | 2.08 | -71.36 | -71.94 |
| 2024-10-14 | 5.66 | -70.00 | -71.61 |
| 2024-10-10 | 6.44 | -68.14 | -70.06 |
| 2024-10-09 | 3.34 | -68.14 | -69.16 |
| 2024-10-08 | 4.89 | -66.78 | -68.33 |
| 2024-10-07 | 15.36 | -65.25 | -69.88 |
| 2024-10-04 | 13.71 | -63.73 | -68.10 |
| 2024-10-03 | 10.61 | -66.95 | -70.12 |
| 2024-10-02 | 12.16 | -62.71 | -66.75 |
| 2024-09-30 | 5.76 | -61.36 | -63.46 |
| 2024-09-27 | 3.43 | -55.93 | -57.40 |
| 2024-09-26 | 0.14 | -70.17 | -70.21 |
| 2024-09-25 | -3.84 | -77.12 | -76.21 |
| 2024-09-24 | -4.32 | -77.12 | -76.09 |
| 2024-09-23 | -8.15 | -77.46 | -75.46 |
| 2024-09-20 | -8.20 | -76.44 | -74.34 |
| 2024-09-19 | -9.27 | -76.44 | -74.03 |
| 2024-09-17 | -11.06 | -74.75 | -71.61 |
| 2024-09-16 | -12.13 | -75.59 | -72.23 |
| 2024-09-13 | -12.42 | -75.59 | -72.13 |
| 2024-09-12 | -13.05 | -74.41 | -70.57 |
| 2024-09-11 | -13.87 | -74.92 | -70.88 |
| 2024-09-10 | -13.19 | -76.61 | -73.06 |
| 2024-09-09 | -13.53 | -75.42 | -71.58 |
| 2024-09-05 | -12.32 | -74.58 | -71.00 |
| 2024-09-04 | -12.37 | -75.08 | -71.57 |
| 2024-09-03 | -11.40 | -74.75 | -71.50 |
| 2024-09-02 | -11.30 | -74.75 | -71.53 |
| 2024-08-30 | -9.80 | -74.58 | -71.81 |
| 2024-08-29 | -10.96 | -72.03 | -68.59 |
| 2024-08-28 | -11.30 | -72.20 | -68.66 |
| 2024-08-27 | -10.48 | -72.03 | -68.76 |
| 2024-08-26 | -10.96 | -72.37 | -68.97 |
| 2024-08-23 | -11.74 | -72.20 | -68.51 |
| 2024-08-22 | -11.69 | -72.03 | -68.33 |
| 2024-08-21 | -12.95 | -71.69 | -67.48 |
| 2024-08-20 | -12.37 | -71.86 | -67.89 |
| 2024-08-19 | -12.03 | -71.53 | -67.63 |
| 2024-08-16 | -12.71 | -71.02 | -66.80 |
| 2024-08-15 | -14.26 | -71.36 | -66.59 |
| 2024-08-14 | -14.40 | -71.36 | -66.54 |
| 2024-08-13 | -14.06 | -72.03 | -67.46 |
| 2024-08-12 | -14.40 | -71.02 | -66.14 |
| 2024-08-09 | -14.40 | -71.02 | -66.14 |
| 2024-08-08 | -15.47 | -71.02 | -65.71 |
| 2024-08-07 | -15.52 | -72.20 | -67.10 |
| 2024-08-06 | -16.63 | -70.17 | -64.22 |
| 2024-08-05 | -16.39 | -69.49 | -63.51 |
| 2024-08-02 | -15.13 | -67.97 | -62.26 |
| 2024-08-01 | -13.48 | -65.42 | -60.04 |
| 2024-07-31 | -12.95 | -65.93 | -60.86 |
| 2024-07-30 | -14.94 | -65.42 | -59.35 |
| 2024-07-29 | -13.53 | -65.42 | -60.01 |
| 2024-07-26 | -14.94 | -67.29 | -61.54 |
| 2024-07-25 | -14.84 | -65.08 | -59.00 |
| 2024-07-24 | -13.34 | -63.22 | -57.56 |
| 2024-07-23 | -12.66 | -62.37 | -56.92 |
| 2024-07-22 | -11.69 | -62.20 | -57.20 |
| 2024-07-19 | -12.85 | -64.58 | -59.35 |
| 2024-07-18 | -11.16 | -59.83 | -54.79 |
| 2024-07-17 | -11.40 | -60.51 | -55.43 |
| 2024-07-16 | -11.40 | -61.02 | -56.00 |
| 2024-07-15 | -9.94 | -60.34 | -55.96 |
| 2024-07-12 | -8.59 | -59.66 | -55.87 |
| 2024-07-11 | -10.82 | -57.63 | -52.49 |
| 2024-07-10 | -12.66 | -63.22 | -57.89 |
| 2024-07-09 | -12.51 | -65.25 | -60.28 |
| 2024-07-08 | -12.37 | -64.58 | -59.58 |
| 2024-07-05 | -11.49 | -63.05 | -58.25 |
| 2024-07-04 | -10.28 | -62.03 | -57.68 |
| 2024-07-03 | -10.82 | -68.47 | -64.65 |
| 2024-07-02 | -11.83 | -68.47 | -64.24 |
| 2024-06-28 | -12.17 | -68.81 | -64.49 |
| 2024-06-27 | -12.13 | -68.47 | -64.12 |
| 2024-06-26 | -10.48 | -66.78 | -62.89 |
| 2024-06-25 | -10.67 | -65.25 | -61.10 |
| 2024-06-24 | -10.82 | -65.42 | -61.23 |
| 2024-06-21 | -10.82 | -65.93 | -61.80 |
| 2024-06-20 | -9.31 | -66.44 | -62.99 |
| 2024-06-19 | -8.83 | -61.86 | -58.17 |
| 2024-06-18 | -11.35 | -59.32 | -54.11 |
| 2024-06-17 | -11.30 | -55.93 | -50.32 |
| 2024-06-14 | -11.45 | -53.39 | -47.36 |
| 2024-06-13 | -10.53 | -53.39 | -47.91 |
| 2024-06-12 | -11.35 | -55.08 | -49.33 |
| 2024-06-11 | -10.33 | -52.54 | -47.07 |
| 2024-06-07 | -9.56 | -50.00 | -44.72 |
| 2024-06-06 | -9.07 | -52.54 | -47.81 |
| 2024-06-05 | -9.56 | -49.15 | -43.78 |
| 2024-06-04 | -9.56 | -49.15 | -43.78 |
| 2024-06-03 | -9.75 | -50.00 | -44.60 |
| 2024-05-31 | -11.30 | -49.15 | -42.67 |
| 2024-05-30 | -10.53 | -49.15 | -43.17 |
| 2024-05-29 | -9.31 | -50.85 | -45.80 |
| 2024-05-28 | -7.81 | -50.85 | -46.68 |
| 2024-05-27 | -7.91 | -49.15 | -44.79 |
| 2024-05-24 | -8.93 | -48.31 | -43.24 |
| 2024-05-23 | -7.81 | -50.00 | -45.76 |
| 2024-05-22 | -6.26 | -48.31 | -44.85 |
| 2024-05-21 | -6.21 | -46.61 | -43.07 |
| 2024-05-20 | -3.98 | -49.15 | -47.04 |
| 2024-05-17 | -4.42 | -50.00 | -47.69 |
| 2024-05-16 | -5.34 | -47.46 | -44.49 |
| 2024-05-14 | -6.79 | -43.22 | -39.08 |
| 2024-05-13 | -6.60 | -55.93 | -52.82 |
| 2024-05-10 | -7.33 | -40.68 | -35.99 |
| 2024-05-09 | -9.51 | -35.59 | -28.83 |
| 2024-05-08 | -10.77 | -22.88 | -13.58 |
| 2024-05-07 | -10.04 | -36.44 | -29.35 |
| 2024-05-06 | -9.46 | -59.49 | -55.26 |
| 2024-05-03 | -10.04 | -67.63 | -64.01 |
| 2024-05-02 | -11.25 | -71.86 | -68.30 |
| 2024-04-30 | -13.53 | -71.86 | -67.46 |
| 2024-04-29 | -13.63 | -71.19 | -66.64 |
| 2024-04-26 | -13.97 | -72.20 | -67.69 |
| 2024-04-25 | -15.84 | -72.20 | -66.97 |
| 2024-04-24 | -16.23 | -71.69 | -66.21 |
| 2024-04-23 | -18.00 | -72.03 | -65.89 |
| 2024-04-22 | -19.69 | -72.20 | -65.39 |
| 2024-04-19 | -20.84 | -73.73 | -66.81 |
| 2024-04-18 | -20.07 | -73.56 | -66.92 |
| 2024-04-17 | -20.79 | -74.24 | -67.47 |
| 2024-04-16 | -20.74 | -73.05 | -66.00 |
| 2024-04-15 | -19.16 | -72.03 | -65.41 |
| 2024-04-12 | -18.44 | -67.63 | -60.31 |
| 2024-04-11 | -16.66 | -67.97 | -61.56 |
| 2024-04-10 | -16.42 | -66.10 | -59.44 |
| 2024-04-09 | -17.91 | -66.27 | -58.91 |
| 2024-04-08 | -18.44 | -66.10 | -58.44 |
| 2024-04-05 | -18.58 | -65.59 | -57.74 |
| 2024-04-03 | -18.58 | -66.61 | -58.99 |
| 2024-04-02 | -17.57 | -66.95 | -59.90 |
| 2024-03-28 | -19.49 | -65.76 | -57.47 |
| 2024-03-27 | -20.12 | -64.92 | -56.08 |
| 2024-03-26 | -19.06 | -64.07 | -55.61 |
| 2024-03-25 | -19.83 | -66.44 | -58.14 |
| 2024-03-22 | -19.69 | -65.25 | -56.74 |
| 2024-03-21 | -17.81 | -64.92 | -57.31 |
| 2024-03-20 | -19.40 | -63.90 | -55.21 |
| 2024-03-19 | -19.49 | -62.03 | -52.84 |
| 2024-03-18 | -18.48 | -62.71 | -54.26 |
| 2024-03-15 | -18.53 | -65.59 | -57.77 |
| 2024-03-14 | -17.48 | -66.10 | -58.92 |
| 2024-03-13 | -16.75 | -65.93 | -59.08 |
| 2024-03-12 | -16.75 | -60.85 | -52.97 |
| 2024-03-11 | -19.30 | -60.51 | -51.06 |
| 2024-03-08 | -20.41 | -59.32 | -48.89 |
| 2024-03-07 | -21.08 | -60.00 | -49.32 |
| 2024-03-06 | -20.22 | -59.32 | -49.02 |
| 2024-03-05 | -21.66 | -58.14 | -46.56 |
| 2024-03-04 | -19.54 | -56.78 | -46.28 |
| 2024-03-01 | -19.64 | -57.63 | -47.27 |
| 2024-02-29 | -20.07 | -57.63 | -46.99 |
| 2024-02-28 | -19.83 | -56.78 | -46.09 |
| 2024-02-27 | -18.48 | -55.93 | -45.94 |
| 2024-02-26 | -19.40 | -55.08 | -44.28 |
| 2024-02-23 | -18.87 | -54.24 | -43.59 |
| 2024-02-22 | -18.68 | -53.39 | -42.69 |
| 2024-02-21 | -19.97 | -53.39 | -41.76 |
| 2024-02-20 | -21.27 | -53.39 | -40.80 |
| 2024-02-19 | -21.71 | -51.69 | -38.30 |
| 2024-02-16 | -20.70 | -50.85 | -38.02 |
| 2024-02-15 | -22.71 | -45.76 | -29.82 |
| 2024-02-14 | -23.00 | -44.92 | -28.46 |
| 2024-02-09 | -23.77 | -45.76 | -28.85 |
| 2024-02-08 | -23.10 | -49.15 | -33.88 |
| 2024-02-07 | -22.14 | -52.54 | -39.05 |
| 2024-02-06 | -21.75 | -45.76 | -30.68 |
| 2024-02-05 | -24.88 | -41.53 | -22.16 |
| 2024-02-02 | -24.73 | -37.29 | -16.68 |
| 2024-02-01 | -24.35 | -36.44 | -15.98 |
| 2024-01-31 | -24.93 | -30.51 | -7.44 |
| 2024-01-30 | -23.92 | -30.51 | -8.66 |
| 2024-01-29 | -21.99 | -30.51 | -10.92 |
| 2024-01-26 | -22.62 | -35.59 | -16.77 |
| 2024-01-25 | -21.42 | -38.14 | -21.28 |
| 2024-01-24 | -22.81 | -39.83 | -22.05 |
| 2024-01-23 | -25.60 | -32.20 | -8.88 |
| 2024-01-22 | -27.38 | -28.81 | -1.98 |
| 2024-01-19 | -25.79 | -24.58 | 1.64 |
| 2024-01-18 | -25.36 | -21.19 | 5.59 |
| 2024-01-17 | -25.98 | -22.03 | 5.33 |
| 2024-01-16 | -23.10 | -28.81 | -7.43 |
| 2024-01-15 | -21.27 | 1.69 | 29.17 |
| 2024-01-12 | -21.22 | 38.98 | 76.43 |
| 2024-01-11 | -20.89 | 50.85 | 90.68 |
| 2024-01-10 | -21.90 | 62.71 | 108.33 |
| 2024-01-09 | -21.46 | 72.88 | 120.13 |
| 2024-01-08 | -21.37 | 69.49 | 115.55 |
| 2024-01-05 | -19.83 | 79.66 | 124.10 |
| 2024-01-04 | -19.21 | 77.97 | 120.27 |
| 2024-01-03 | -19.30 | 72.88 | 114.23 |
| 2024-01-02 | -18.58 | 91.53 | 135.23 |
| 2023-12-29 | -17.38 | 100.00 | 142.07 |
| 2023-12-28 | -17.19 | 98.31 | 139.46 |
| 2023-12-27 | -19.45 | 108.47 | 158.80 |
| 2023-12-22 | -20.84 | 130.51 | 191.19 |
| 2023-12-21 | -19.35 | 122.03 | 175.31 |
| 2023-12-20 | -19.45 | 115.25 | 167.22 |
| 2023-12-19 | -20.07 | 111.86 | 165.07 |
| 2023-12-18 | -19.45 | 110.17 | 160.91 |
| 2023-12-15 | -18.58 | 98.31 | 143.56 |
| 2023-12-14 | -20.50 | 52.54 | 91.89 |
| 2023-12-13 | -21.37 | 54.24 | 96.15 |
| 2023-12-12 | -20.65 | 59.32 | 100.78 |
| 2023-12-11 | -21.46 | 54.24 | 96.39 |
| 2023-12-08 | -20.89 | 81.36 | 129.24 |
| 2023-12-07 | -20.84 | 89.83 | 139.81 |
| 2023-12-06 | -20.26 | 79.66 | 125.32 |
| 2023-12-05 | -20.89 | 69.49 | 114.24 |
| 2023-12-04 | -19.30 | 69.49 | 110.03 |
| 2023-12-01 | -18.44 | 81.36 | 122.35 |
| 2023-11-30 | -17.38 | 86.44 | 125.66 |
| 2023-11-29 | -17.67 | 84.75 | 124.39 |
| 2023-11-28 | -15.89 | 93.22 | 129.72 |
| 2023-11-27 | -15.07 | 101.69 | 137.49 |
| 2023-11-24 | -14.98 | 110.17 | 147.19 |
| 2023-11-23 | -13.20 | 101.69 | 132.36 |
| 2023-11-22 | -14.16 | 110.17 | 144.84 |
| 2023-11-21 | -14.26 | 111.86 | 147.09 |
| 2023-11-20 | -13.97 | 113.56 | 148.23 |
| 2023-11-17 | -15.55 | 111.86 | 150.88 |
| 2023-11-16 | -13.73 | 103.39 | 135.75 |
| 2023-11-15 | -12.52 | 98.31 | 126.70 |
| 2023-11-14 | -15.75 | 98.31 | 135.36 |
| 2023-11-13 | -15.60 | 76.27 | 108.85 |
| 2023-11-10 | -16.80 | 96.61 | 136.32 |
| 2023-11-09 | -15.26 | 103.39 | 140.03 |
| 2023-11-08 | -15.17 | 120.34 | 159.74 |
| 2023-11-07 | -14.64 | 123.73 | 162.10 |
| 2023-11-06 | -13.15 | 120.34 | 153.70 |
| 2023-11-03 | -14.64 | 140.68 | 181.96 |
| 2023-11-02 | -16.71 | 132.20 | 178.78 |
| 2023-11-01 | -17.38 | 135.59 | 185.15 |
| 2023-10-31 | -17.24 | 132.20 | 180.56 |
| 2023-10-30 | -15.75 | 137.29 | 181.63 |
| 2023-10-27 | -15.75 | 144.07 | 189.68 |
| 2023-10-26 | -17.56 | 147.46 | 200.18 |
| 2023-10-25 | -17.33 | 133.90 | 182.93 |
| 2023-10-24 | -17.98 | 179.66 | 240.98 |
| 2023-10-20 | -17.10 | 232.20 | 300.71 |
| 2023-10-19 | -16.54 | 276.27 | 350.83 |
| 2023-10-18 | -14.35 | 276.27 | 339.30 |
| 2023-10-17 | -14.25 | 289.83 | 354.63 |
| 2023-10-16 | -14.86 | 283.05 | 349.91 |
| 2023-10-13 | -14.07 | 318.64 | 387.18 |
| 2023-10-12 | -12.11 | 318.64 | 376.33 |
| 2023-10-11 | -13.55 | 327.12 | 394.09 |
| 2023-10-10 | -14.63 | 333.90 | 408.24 |
| 2023-10-09 | -15.33 | 318.64 | 394.42 |
| 2023-10-06 | -15.47 | 355.93 | 439.35 |
| 2023-10-05 | -16.86 | 403.39 | 505.50 |
| 2023-10-04 | -17.00 | 408.47 | 512.65 |
| 2023-10-03 | -16.40 | 369.49 | 461.58 |
| 2023-09-29 | -14.07 | 350.85 | 424.65 |
| 2023-09-28 | -16.12 | 345.76 | 431.42 |
| 2023-09-27 | -14.95 | 333.90 | 410.19 |
| 2023-09-26 | -15.70 | 318.64 | 396.60 |
| 2023-09-25 | -14.53 | 322.03 | 393.80 |
| 2023-09-22 | -12.86 | 320.34 | 382.35 |
| 2023-09-21 | -14.81 | 300.00 | 369.56 |
| 2023-09-20 | -13.74 | 300.00 | 363.72 |
| 2023-09-19 | -13.18 | 320.34 | 384.16 |
| 2023-09-18 | -13.60 | 323.73 | 390.44 |
| 2023-09-15 | -12.39 | 328.81 | 389.46 |
| 2023-09-14 | -12.86 | 332.20 | 395.96 |
| 2023-09-13 | -13.09 | 333.90 | 399.24 |
| 2023-09-12 | -13.04 | 342.37 | 408.72 |
| 2023-09-11 | -12.76 | 345.76 | 410.98 |
| 2023-09-07 | -12.44 | 330.51 | 391.65 |
| 2023-09-06 | -11.36 | 354.24 | 412.48 |
| 2023-09-05 | -11.36 | 308.47 | 360.85 |
| 2023-09-04 | -9.50 | 249.15 | 285.81 |
| 2023-08-31 | -11.78 | 210.17 | 251.60 |
| 2023-08-30 | -11.46 | 186.44 | 223.51 |
| 2023-08-29 | -11.32 | 196.61 | 234.47 |
| 2023-08-28 | -13.09 | 184.75 | 227.63 |
| 2023-08-25 | -13.74 | 169.49 | 212.42 |
| 2023-08-24 | -12.58 | 159.32 | 196.63 |
| 2023-08-23 | -14.21 | 157.63 | 200.29 |
| 2023-08-22 | -14.63 | 113.56 | 150.15 |
| 2023-08-21 | -15.42 | 144.07 | 188.56 |
| 2023-08-18 | -13.88 | 174.58 | 218.83 |
| 2023-08-17 | -12.02 | 132.20 | 163.92 |
| 2023-08-16 | -12.16 | 152.54 | 187.49 |
| 2023-08-15 | -10.95 | 174.58 | 208.32 |
| 2023-08-14 | -10.06 | 211.86 | 246.75 |
| 2023-08-11 | -8.57 | 235.59 | 267.04 |
| 2023-08-10 | -7.82 | 238.98 | 267.75 |
| 2023-08-09 | -7.92 | 250.85 | 281.01 |
| 2023-08-08 | -8.24 | 259.32 | 291.60 |
| 2023-08-07 | -6.61 | 300.00 | 328.32 |
| 2023-08-04 | -6.61 | 323.73 | 353.73 |
| 2023-08-03 | -7.26 | 344.07 | 378.85 |
| 2023-08-02 | -6.84 | 381.36 | 416.72 |
| 2023-08-01 | -4.28 | 413.56 | 436.53 |
| 2023-07-31 | -4.28 | 416.95 | 440.07 |
| 2023-07-28 | -4.84 | 408.47 | 434.34 |
| 2023-07-27 | -6.24 | 391.53 | 424.23 |
| 2023-07-26 | -7.45 | 323.73 | 357.84 |
| 2023-07-25 | -7.17 | 303.39 | 334.55 |
| 2023-07-24 | -10.71 | 283.05 | 329.01 |
| 2023-07-21 | -8.71 | 298.31 | 336.30 |
| 2023-07-20 | -9.59 | 322.03 | 366.82 |
| 2023-07-19 | -9.41 | 318.64 | 362.12 |
| 2023-07-18 | -9.08 | 322.03 | 364.19 |
| 2023-07-14 | -7.26 | 320.34 | 353.26 |
| 2023-07-13 | -7.50 | 335.59 | 370.90 |
| 2023-07-12 | -9.78 | 337.29 | 384.69 |
| 2023-07-11 | -10.81 | 330.51 | 382.66 |
| 2023-07-10 | -11.55 | 357.63 | 417.39 |
| 2023-07-07 | -12.11 | 374.58 | 439.97 |
| 2023-07-06 | -11.36 | 396.61 | 460.29 |
| 2023-07-05 | -9.27 | 381.36 | 430.52 |
| 2023-07-04 | -7.92 | 374.58 | 415.37 |
| 2023-07-03 | -8.48 | 410.17 | 457.41 |
| 2023-06-30 | -10.29 | 442.37 | 504.60 |
| 2023-06-29 | -10.20 | 422.03 | 481.33 |
| 2023-06-28 | -8.99 | 442.37 | 495.94 |
| 2023-06-27 | -9.22 | 571.19 | 639.36 |
| 2023-06-26 | -10.76 | 538.98 | 616.02 |
| 2023-06-23 | -10.43 | 252.54 | 293.61 |
| 2023-06-21 | -8.89 | 252.54 | 286.96 |
| 2023-06-20 | -7.17 | 357.63 | 392.98 |
| 2023-06-19 | -5.87 | 591.53 | 634.62 |
| 2023-06-16 | -5.21 | 645.76 | 686.78 |
| 2023-06-15 | -6.15 | 647.46 | 696.40 |
| 2023-06-14 | -8.20 | 645.76 | 712.34 |
| 2023-06-13 | -7.59 | 644.07 | 705.18 |
| 2023-06-12 | -8.20 | 652.54 | 719.73 |
| 2023-06-09 | -8.38 | 654.24 | 723.24 |
| 2023-06-08 | -8.89 | 676.27 | 752.06 |
| 2023-06-07 | -9.17 | 725.42 | 808.80 |
| 2023-06-06 | -10.01 | 774.58 | 871.90 |
| 2023-06-05 | -9.83 | 805.08 | 903.72 |
| 2023-06-02 | -10.57 | 822.03 | 931.04 |
| 2023-06-01 | -14.11 | 810.17 | 959.74 |
| 2023-05-31 | -13.88 | 762.71 | 901.77 |
| 2023-05-30 | -12.30 | 749.15 | 868.21 |
| 2023-05-29 | -12.48 | 872.88 | 1,011.65 |
| 2023-05-25 | -11.60 | 993.22 | 1,136.64 |
| 2023-05-24 | -10.01 | 1,023.73 | 1,148.77 |
| 2023-05-23 | -8.66 | 1,049.15 | 1,158.13 |
| 2023-05-22 | -7.54 | 1,055.93 | 1,150.24 |
| 2023-05-19 | -8.66 | 1,050.85 | 1,159.99 |
| 2023-05-18 | -7.36 | 1,050.85 | 1,142.24 |
| 2023-05-17 | -8.24 | 1,059.32 | 1,163.46 |
| 2023-05-16 | -6.24 | 1,057.63 | 1,134.65 |
| 2023-05-15 | -6.24 | 1,045.76 | 1,122.00 |
| 2023-05-12 | -7.96 | 1,028.81 | 1,126.48 |
| 2023-05-11 | -7.45 | 1,074.58 | 1,169.13 |
| 2023-05-10 | -7.40 | 1,072.88 | 1,166.66 |
| 2023-05-09 | -6.98 | 1,084.75 | 1,173.70 |
| 2023-05-08 | -4.93 | 1,077.97 | 1,139.10 |
| 2023-05-05 | -6.05 | 1,071.19 | 1,146.64 |
| 2023-05-04 | -6.52 | 1,093.22 | 1,176.42 |
| 2023-05-03 | -7.82 | 1,108.48 | 1,211.04 |
| 2023-05-02 | -6.84 | 1,125.42 | 1,215.46 |
| 2023-04-28 | -6.80 | 1,155.93 | 1,247.54 |
| 2023-04-27 | -7.08 | 1,189.83 | 1,288.07 |
| 2023-04-26 | -7.59 | 1,216.95 | 1,325.08 |
| 2023-04-25 | -8.10 | 1,218.64 | 1,334.83 |
| 2023-04-24 | -6.52 | 1,210.17 | 1,301.57 |
| 2023-04-21 | -6.15 | 1,061.02 | 1,137.10 |
| 2023-04-20 | -4.48 | 1,061.02 | 1,115.48 |
| 2023-04-19 | -4.67 | 1,061.02 | 1,117.84 |
| 2023-04-18 | -3.37 | 1,061.02 | 1,101.48 |
| 2023-04-17 | -2.53 | 1,171.19 | 1,204.23 |
| 2023-04-14 | -4.02 | 1,171.19 | 1,224.39 |
| 2023-04-13 | -4.67 | 1,171.19 | 1,233.41 |
| 2023-04-12 | -4.85 | 1,171.19 | 1,236.01 |
| 2023-04-11 | -3.92 | 1,194.92 | 1,247.81 |
| 2023-04-06 | -4.76 | 1,211.87 | 1,277.42 |
| 2023-04-04 | -5.04 | 1,208.48 | 1,277.88 |
| 2023-04-03 | -4.48 | 1,206.78 | 1,268.08 |
| 2023-03-31 | -4.57 | 1,230.51 | 1,294.28 |
| 2023-03-30 | -4.85 | 1,211.87 | 1,278.76 |
| 2023-03-29 | -5.50 | 1,210.17 | 1,286.44 |
| 2023-03-28 | -7.26 | 1,210.17 | 1,312.78 |
| 2023-03-27 | -8.33 | 1,255.93 | 1,379.13 |
| 2023-03-24 | -6.80 | 1,300.00 | 1,402.13 |
| 2023-03-23 | -6.06 | 1,320.34 | 1,411.92 |
| 2023-03-22 | -8.19 | 1,333.90 | 1,461.82 |
| 2023-03-21 | -9.77 | 1,327.12 | 1,481.59 |
| 2023-03-20 | -10.93 | 1,340.68 | 1,517.39 |
| 2023-03-17 | -8.47 | 1,379.66 | 1,516.56 |
| 2023-03-16 | -9.91 | 1,344.07 | 1,502.84 |
| 2023-03-15 | -8.28 | 1,322.03 | 1,450.46 |
| 2023-03-14 | -9.77 | 1,461.02 | 1,629.98 |
| 2023-03-13 | -7.63 | 1,528.81 | 1,663.43 |
| 2023-03-10 | -9.63 | 1,555.93 | 1,732.35 |
| 2023-03-09 | -6.52 | 1,586.44 | 1,704.09 |
| 2023-03-08 | -6.15 | 1,581.36 | 1,691.54 |
| 2023-03-07 | -3.92 | 1,574.58 | 1,642.98 |
| 2023-03-06 | -3.55 | 1,425.42 | 1,481.63 |
| 2023-03-03 | -3.65 | 1,389.83 | 1,446.21 |
| 2023-03-02 | -4.48 | 1,230.51 | 1,292.92 |
| 2023-03-01 | -3.74 | 1,201.70 | 1,252.25 |
| 2023-02-28 | -7.31 | 1,210.17 | 1,313.49 |
| 2023-02-27 | -6.89 | 1,196.61 | 1,292.59 |
| 2023-02-24 | -6.15 | 1,194.92 | 1,279.77 |
| 2023-02-23 | -5.04 | 1,194.92 | 1,263.60 |
| 2023-02-22 | -4.76 | 1,191.53 | 1,256.06 |
| 2023-02-21 | -4.11 | 1,210.17 | 1,266.32 |
| 2023-02-20 | -2.63 | 1,188.14 | 1,222.87 |
| 2023-02-17 | -3.18 | 1,196.61 | 1,239.23 |
| 2023-02-16 | -1.98 | 1,198.31 | 1,224.49 |
| 2023-02-15 | -2.90 | 1,206.78 | 1,245.87 |
| 2023-02-14 | -1.51 | 1,218.64 | 1,238.90 |
| 2023-02-13 | -1.05 | 1,218.64 | 1,232.63 |
| 2023-02-10 | -1.23 | 1,233.90 | 1,250.58 |
| 2023-02-09 | 0.90 | 1,238.98 | 1,227.07 |
| 2023-02-08 | -0.68 | 1,255.93 | 1,265.20 |
| 2023-02-07 | -0.68 | 1,247.46 | 1,256.66 |
| 2023-02-06 | -0.96 | 1,222.03 | 1,234.81 |
| 2023-02-03 | 0.99 | 1,225.42 | 1,212.42 |
| 2023-02-02 | 2.38 | 1,237.29 | 1,206.18 |
| 2023-02-01 | 2.85 | 1,244.07 | 1,206.88 |
| 2023-01-31 | 2.01 | 1,245.76 | 1,219.24 |
| 2023-01-30 | 3.03 | 1,269.49 | 1,229.20 |
| 2023-01-27 | 5.63 | 1,269.49 | 1,196.53 |
| 2023-01-26 | 5.35 | 1,252.54 | 1,183.86 |
| 2023-01-20 | 2.85 | 1,313.56 | 1,274.45 |
| 2023-01-19 | 0.99 | 1,186.44 | 1,173.82 |
| 2023-01-18 | 1.18 | 1,201.70 | 1,186.56 |
| 2023-01-17 | 0.62 | 1,213.56 | 1,205.47 |
| 2023-01-16 | 1.27 | 1,225.42 | 1,208.82 |
| 2023-01-13 | 1.36 | 1,228.81 | 1,210.96 |
| 2023-01-12 | 0.34 | 1,242.37 | 1,237.80 |
| 2023-01-11 | 0.06 | 1,249.15 | 1,248.30 |
| 2023-01-10 | -0.49 | 1,254.24 | 1,260.95 |
| 2023-01-09 | -0.31 | 1,269.49 | 1,273.72 |
| 2023-01-06 | -2.07 | 1,271.19 | 1,300.16 |
| 2023-01-05 | -1.79 | 1,233.90 | 1,258.23 |
| 2023-01-04 | -3.00 | 1,269.49 | 1,311.80 |
| 2023-01-03 | -6.06 | 1,298.31 | 1,388.47 |
| 2022-12-30 | -7.63 | 1,391.53 | 1,514.80 |
| 2022-12-29 | -7.96 | 1,427.12 | 1,559.16 |
| 2022-12-28 | -7.08 | 1,374.58 | 1,486.89 |
| 2022-12-23 | -8.65 | 1,354.24 | 1,492.01 |
| 2022-12-22 | -8.24 | 1,352.54 | 1,482.92 |
| 2022-12-21 | -10.56 | 1,328.81 | 1,497.42 |
| 2022-12-20 | -10.93 | 1,342.37 | 1,519.30 |
| 2022-12-19 | -9.53 | 1,364.41 | 1,518.75 |
| 2022-12-16 | -9.02 | 1,354.24 | 1,498.50 |
| 2022-12-15 | -9.53 | 1,367.80 | 1,522.50 |
| 2022-12-14 | -8.19 | 1,377.97 | 1,509.81 |
| 2022-12-13 | -8.51 | 1,389.83 | 1,528.49 |
| 2022-12-12 | -9.21 | 1,450.85 | 1,608.18 |
| 2022-12-09 | -7.26 | 1,423.73 | 1,543.06 |
| 2022-12-08 | -9.30 | 1,418.64 | 1,574.42 |
| 2022-12-07 | -11.99 | 1,418.64 | 1,625.58 |
| 2022-12-06 | -9.21 | 1,266.10 | 1,404.69 |
| 2022-12-05 | -9.26 | 1,196.61 | 1,328.88 |
| 2022-12-02 | -12.97 | 1,183.05 | 1,374.20 |
| 2022-12-01 | -12.27 | 1,176.27 | 1,354.78 |
| 2022-11-30 | -13.29 | 1,174.58 | 1,369.94 |
| 2022-11-29 | -15.05 | 1,176.27 | 1,402.43 |
| 2022-11-28 | -19.23 | 1,181.36 | 1,486.35 |
| 2022-11-25 | -18.02 | 1,179.66 | 1,460.95 |
| 2022-11-24 | -17.56 | 1,176.27 | 1,448.06 |
| 2022-11-23 | -18.30 | 1,186.44 | 1,474.56 |
| 2022-11-22 | -18.76 | 1,179.66 | 1,475.21 |
| 2022-11-21 | -17.60 | 1,188.14 | 1,463.33 |
| 2022-11-18 | -16.17 | 1,194.92 | 1,444.61 |
| 2022-11-17 | -15.84 | 1,193.22 | 1,436.64 |
| 2022-11-16 | -14.87 | 1,201.70 | 1,429.02 |
| 2022-11-15 | -14.45 | 1,193.22 | 1,411.65 |
| 2022-11-14 | -17.93 | 1,222.03 | 1,510.82 |
| 2022-11-11 | -19.23 | 1,169.49 | 1,471.66 |
| 2022-11-10 | -24.88 | 1,164.41 | 1,583.25 |
| 2022-11-09 | -23.68 | 1,189.83 | 1,589.97 |
| 2022-11-08 | -22.70 | 1,198.31 | 1,579.65 |
| 2022-11-07 | -22.66 | 1,216.95 | 1,602.74 |
| 2022-11-04 | -24.74 | 1,235.59 | 1,674.73 |
| 2022-11-03 | -28.50 | 1,210.17 | 1,732.40 |
| 2022-11-02 | -26.23 | 1,225.42 | 1,696.64 |
| 2022-11-01 | -27.90 | 1,228.81 | 1,742.94 |
| 2022-10-31 | -31.28 | 1,222.03 | 1,823.85 |
| 2022-10-28 | -30.73 | 1,222.03 | 1,808.40 |
| 2022-10-27 | -28.08 | 1,228.81 | 1,747.69 |
| 2022-10-26 | -28.53 | 1,225.42 | 1,754.52 |
| 2022-10-25 | -29.20 | 1,222.03 | 1,767.31 |
| 2022-10-24 | -29.20 | 1,244.07 | 1,798.43 |
| 2022-10-21 | -24.50 | 1,240.68 | 1,675.78 |
| 2022-10-20 | -24.28 | 1,238.98 | 1,668.30 |
| 2022-10-19 | -23.16 | 1,250.85 | 1,657.99 |
| 2022-10-18 | -21.41 | 1,245.76 | 1,612.48 |
| 2022-10-17 | -22.85 | 1,249.15 | 1,648.66 |
| 2022-10-14 | -22.89 | 1,293.22 | 1,706.82 |
| 2022-10-13 | -23.65 | 1,288.14 | 1,718.17 |
| 2022-10-12 | -22.35 | 1,277.97 | 1,674.68 |
| 2022-10-11 | -21.73 | 1,310.17 | 1,701.62 |
| 2022-10-10 | -20.12 | 1,403.39 | 1,781.98 |
| 2022-10-07 | -17.74 | 1,276.27 | 1,573.17 |
| 2022-10-06 | -16.49 | 1,306.78 | 1,584.59 |
| 2022-10-05 | -16.18 | 1,374.58 | 1,659.18 |
| 2022-10-03 | -20.74 | 1,411.87 | 1,807.55 |
| 2022-09-30 | -19.94 | 1,391.53 | 1,762.95 |
| 2022-09-29 | -20.34 | 1,416.95 | 1,804.28 |
| 2022-09-28 | -19.89 | 1,413.56 | 1,789.41 |
| 2022-09-27 | -17.12 | 1,442.37 | 1,760.93 |
| 2022-09-26 | -17.21 | 1,457.63 | 1,781.36 |
| 2022-09-23 | -16.85 | 1,452.54 | 1,767.15 |
| 2022-09-22 | -15.82 | 1,305.09 | 1,569.15 |
| 2022-09-21 | -14.48 | 1,308.48 | 1,546.91 |
| 2022-09-20 | -13.00 | 1,283.05 | 1,489.73 |
| 2022-09-19 | -14.12 | 1,279.66 | 1,506.49 |
| 2022-09-16 | -13.18 | 1,274.58 | 1,483.24 |
| 2022-09-15 | -12.46 | 1,286.44 | 1,483.85 |
| 2022-09-14 | -12.73 | 1,333.90 | 1,543.10 |
| 2022-09-13 | -10.63 | 1,342.37 | 1,513.91 |
| 2022-09-09 | -10.49 | 1,313.56 | 1,479.30 |
| 2022-09-08 | -12.82 | 1,257.63 | 1,457.30 |
| 2022-09-07 | -11.97 | 1,201.70 | 1,378.72 |
| 2022-09-06 | -11.34 | 1,298.31 | 1,477.24 |
| 2022-09-05 | -11.39 | 1,342.37 | 1,527.77 |
| 2022-09-02 | -10.32 | 1,437.29 | 1,614.11 |
| 2022-09-01 | -9.60 | 1,403.39 | 1,563.03 |
| 2022-08-31 | -8.26 | 1,476.27 | 1,618.14 |
| 2022-08-30 | -8.26 | 1,506.78 | 1,651.39 |
| 2022-08-29 | -8.17 | 1,542.37 | 1,688.44 |
| 2022-08-26 | -7.36 | 1,538.98 | 1,669.23 |
| 2022-08-25 | -8.26 | 1,503.39 | 1,647.70 |
| 2022-08-24 | -11.39 | 1,528.81 | 1,738.17 |
| 2022-08-23 | -10.32 | 1,601.70 | 1,797.42 |
| 2022-08-22 | -9.24 | 1,642.37 | 1,819.79 |
| 2022-08-19 | -9.06 | 1,301.70 | 1,441.38 |
| 2022-08-18 | -9.24 | 1,267.80 | 1,407.07 |
| 2022-08-17 | -8.61 | 1,259.32 | 1,387.47 |
| 2022-08-16 | -8.97 | 1,440.68 | 1,592.55 |
| 2022-08-15 | -7.90 | 1,411.87 | 1,541.53 |
| 2022-08-12 | -7.27 | 1,522.03 | 1,649.25 |
| 2022-08-11 | -7.90 | 1,579.66 | 1,723.71 |
| 2022-08-10 | -9.87 | 1,761.02 | 1,964.77 |
| 2022-08-09 | -8.26 | 1,767.80 | 1,935.90 |
| 2022-08-08 | -7.99 | 1,757.63 | 1,918.91 |
| 2022-08-05 | -7.36 | 1,628.81 | 1,766.20 |
| 2022-08-04 | -7.45 | 1,466.10 | 1,592.19 |
| 2022-08-03 | -9.24 | 1,425.42 | 1,580.75 |
| 2022-08-02 | -9.60 | 1,503.39 | 1,673.65 |
| 2022-08-01 | -7.45 | 1,666.10 | 1,808.30 |
| 2022-07-29 | -7.45 | 1,720.34 | 1,866.90 |
| 2022-07-28 | -5.48 | 1,811.87 | 1,922.76 |
| 2022-07-27 | -5.12 | 1,788.14 | 1,890.11 |
| 2022-07-26 | -3.96 | 1,822.03 | 1,901.30 |
| 2022-07-25 | -5.48 | 1,686.44 | 1,790.06 |
| 2022-07-22 | -5.57 | 1,567.80 | 1,666.21 |
| 2022-07-21 | -5.66 | 1,462.71 | 1,556.49 |
| 2022-07-20 | -4.05 | 1,433.90 | 1,498.65 |
| 2022-07-19 | -5.03 | 1,440.68 | 1,522.36 |
| 2022-07-18 | -4.41 | 1,266.10 | 1,329.10 |
| 2022-07-15 | -6.74 | 1,166.10 | 1,257.54 |
| 2022-07-14 | -4.95 | 1,152.54 | 1,217.71 |
| 2022-07-13 | -4.50 | 1,149.15 | 1,207.98 |
| 2022-07-12 | -4.41 | 1,111.87 | 1,167.75 |
| 2022-07-11 | -3.16 | 1,091.53 | 1,130.34 |
| 2022-07-08 | -0.56 | 1,086.44 | 1,093.12 |
| 2022-07-07 | -0.74 | 1,096.61 | 1,105.51 |
| 2022-07-06 | -1.45 | 1,116.95 | 1,134.91 |
| 2022-07-05 | -0.11 | 1,079.66 | 1,080.98 |
| 2022-07-04 | -0.29 | 952.54 | 955.61 |
| 2022-06-30 | -0.29 | 727.12 | 729.53 |
| 2022-06-29 | 0.16 | 710.17 | 708.90 |
| 2022-06-28 | 1.68 | 710.17 | 696.80 |
| 2022-06-27 | 1.05 | 691.53 | 683.29 |
| 2022-06-24 | -1.37 | 822.03 | 834.79 |
| 2022-06-23 | -3.24 | 794.92 | 824.93 |
| 2022-06-22 | -4.50 | 691.53 | 728.80 |
| 2022-06-21 | -2.08 | 594.92 | 609.68 |
| 2022-06-20 | -3.69 | 522.03 | 545.88 |
| 2022-06-17 | -3.96 | 510.17 | 535.33 |
| 2022-06-16 | -5.30 | 438.98 | 469.17 |
| 2022-06-15 | -3.16 | 391.53 | 407.54 |
| 2022-06-14 | -4.41 | 381.36 | 403.55 |
| 2022-06-13 | -4.50 | 381.36 | 404.03 |
| 2022-06-10 | -1.01 | 333.90 | 338.31 |
| 2022-06-09 | -0.83 | 316.95 | 320.43 |
| 2022-06-08 | -0.38 | 315.25 | 316.84 |
| 2022-06-07 | -2.44 | 315.25 | 325.64 |
| 2022-06-06 | -1.99 | 310.17 | 318.50 |
| 2022-06-02 | -4.50 | 316.95 | 336.59 |
| 2022-06-01 | -3.69 | 300.00 | 315.33 |
| 2022-05-31 | -3.24 | 310.17 | 323.92 |
| 2022-05-30 | -4.59 | 318.64 | 338.77 |
| 2022-05-27 | -6.38 | 296.61 | 323.63 |
| 2022-05-26 | -9.15 | 255.93 | 291.79 |
| 2022-05-25 | -8.79 | 250.85 | 284.68 |
| 2022-05-24 | -9.06 | 252.54 | 287.68 |
| 2022-05-23 | -7.72 | 254.24 | 283.87 |
| 2022-05-20 | -6.65 | 237.29 | 261.30 |
| 2022-05-19 | -9.24 | 237.29 | 271.63 |
| 2022-05-18 | -7.18 | 237.29 | 263.39 |
| 2022-05-17 | -7.27 | 240.68 | 267.40 |
| 2022-05-16 | -10.23 | 235.59 | 273.82 |
| 2022-05-13 | -10.49 | 233.90 | 273.05 |
| 2022-05-12 | -12.87 | 235.59 | 285.15 |
| 2022-05-11 | -10.67 | 237.29 | 277.59 |
| 2022-05-10 | -11.75 | 238.98 | 284.11 |
| 2022-05-06 | -9.87 | 247.46 | 285.50 |
| 2022-05-05 | -6.56 | 230.51 | 253.70 |
| 2022-05-04 | -6.11 | 235.59 | 257.43 |
| 2022-05-03 | -5.03 | 232.20 | 249.82 |
| 2022-04-29 | -5.03 | 230.51 | 248.03 |
| 2022-04-28 | -8.79 | 215.25 | 245.65 |
| 2022-04-27 | -10.23 | 211.86 | 247.39 |
| 2022-04-26 | -10.23 | 211.86 | 247.39 |
| 2022-04-25 | -10.14 | 220.34 | 256.47 |
| 2022-04-22 | -7.11 | 222.03 | 246.67 |
| 2022-04-21 | -6.93 | 222.03 | 246.00 |
| 2022-04-20 | -5.86 | 222.03 | 242.07 |
| 2022-04-19 | -5.41 | 222.03 | 240.46 |
| 2022-04-14 | -3.18 | 220.34 | 230.87 |
| 2022-04-13 | -3.81 | 220.34 | 233.02 |
| 2022-04-12 | -4.07 | 215.25 | 228.65 |
| 2022-04-11 | -4.52 | 211.86 | 226.63 |
| 2022-04-08 | -1.49 | 211.86 | 216.58 |
| 2022-04-07 | -1.85 | 213.56 | 219.46 |
| 2022-04-06 | -0.78 | 206.78 | 209.18 |
| 2022-04-04 | 1.19 | 238.98 | 235.01 |
| 2022-04-01 | -0.78 | 232.20 | 234.80 |
| 2022-03-31 | -0.69 | 228.81 | 231.09 |
| 2022-03-30 | -0.15 | 227.12 | 227.62 |
| 2022-03-29 | -1.40 | 235.59 | 240.36 |
| 2022-03-28 | -2.47 | 237.29 | 245.83 |
| 2022-03-25 | -3.81 | 194.92 | 206.59 |
| 2022-03-24 | -1.31 | 193.22 | 197.12 |
| 2022-03-23 | -0.51 | 200.00 | 201.53 |
| 2022-03-22 | -1.58 | 201.69 | 206.53 |
| 2022-03-21 | -4.61 | 201.69 | 216.27 |
| 2022-03-18 | -3.45 | 198.31 | 208.97 |
| 2022-03-17 | -3.36 | 150.85 | 159.57 |
| 2022-03-16 | -9.78 | 115.25 | 138.59 |
| 2022-03-15 | -16.87 | 203.39 | 264.95 |
| 2022-03-14 | -11.74 | 252.54 | 299.44 |
| 2022-03-11 | -7.28 | 252.54 | 280.24 |
| 2022-03-10 | -5.95 | 252.54 | 274.83 |
| 2022-03-09 | -7.37 | 252.54 | 280.61 |
| 2022-03-08 | -6.93 | 252.54 | 278.78 |
| 2022-03-07 | -5.41 | 252.54 | 272.71 |
| 2022-03-04 | -1.67 | 255.93 | 261.97 |
| 2022-03-03 | 0.92 | 230.51 | 227.50 |
| 2022-03-02 | 0.29 | 210.17 | 209.26 |
| 2022-03-01 | 1.99 | 125.42 | 121.03 |
| 2022-02-28 | 1.99 | 125.42 | 121.03 |
| 2022-02-25 | 2.17 | 125.42 | 120.65 |
| 2022-02-24 | 2.79 | 74.58 | 69.84 |
| 2022-02-23 | 6.09 | 72.88 | 62.96 |
| 2022-02-22 | 5.29 | 69.49 | 60.98 |
| 2022-02-21 | 8.50 | 50.85 | 39.04 |
| 2022-02-18 | 9.12 | 55.93 | 42.90 |
| 2022-02-17 | 11.08 | 52.54 | 37.33 |
| 2022-02-16 | 10.64 | 55.93 | 40.94 |
| 2022-02-15 | 9.03 | 55.93 | 43.02 |
| 2022-02-14 | 10.01 | 52.54 | 38.66 |
| 2022-02-11 | 11.53 | 44.07 | 29.18 |
| 2022-02-10 | 11.62 | 22.03 | 9.33 |
| 2022-02-09 | 11.26 | 37.29 | 23.40 |
| 2022-02-08 | 9.12 | 71.19 | 56.88 |
| 2022-02-07 | 10.01 | 81.36 | 64.85 |
| 2022-02-04 | 10.10 | 83.05 | 66.26 |
| 2022-01-31 | 6.89 | 81.36 | 69.66 |
| 2022-01-28 | 5.55 | 84.75 | 75.03 |
| 2022-01-27 | 6.62 | 74.58 | 63.73 |
| 2022-01-26 | 8.76 | 81.36 | 66.74 |
| 2022-01-25 | 8.76 | 69.49 | 55.84 |
| 2022-01-24 | 10.55 | 59.32 | 44.12 |
| 2022-01-21 | 11.70 | 61.02 | 44.15 |
| 2022-01-20 | 11.79 | 44.07 | 28.87 |
| 2022-01-19 | 7.96 | 15.25 | 6.76 |
| 2022-01-18 | 8.14 | 1.69 | -5.96 |
| 2022-01-17 | 8.50 | -6.78 | -14.08 |
| 2022-01-14 | 9.12 | 1.69 | -6.80 |
| 2022-01-13 | 9.48 | -18.64 | -25.69 |
| 2022-01-12 | 9.21 | -27.12 | -33.26 |
| 2022-01-11 | 6.36 | -30.51 | -34.66 |
| 2022-01-10 | 6.27 | -37.29 | -40.99 |
| 2022-01-07 | 5.38 | -43.22 | -46.12 |
| 2022-01-06 | 3.50 | -38.14 | -40.23 |
| 2022-01-05 | 2.70 | -39.83 | -41.41 |
| 2022-01-04 | 4.48 | -39.83 | -42.41 |
| 2022-01-03 | 4.31 | -45.76 | -48.00 |
| 2021-12-31 | 4.84 | -45.76 | -48.27 |
| 2021-12-30 | 3.77 | -47.46 | -49.37 |
| 2021-12-29 | 3.41 | -46.61 | -48.37 |
| 2021-12-28 | 4.39 | -47.46 | -49.67 |
| 2021-12-24 | 4.22 | -59.15 | -60.81 |
| 2021-12-23 | 4.04 | -58.47 | -60.09 |
| 2021-12-22 | 3.41 | -55.93 | -57.39 |
| 2021-12-21 | 2.97 | -57.63 | -58.85 |
| 2021-12-20 | 2.08 | -55.93 | -56.83 |
| 2021-12-17 | 4.04 | -57.97 | -59.60 |
| 2021-12-16 | 5.46 | -55.08 | -57.41 |
| 2021-12-15 | 5.11 | -55.93 | -58.07 |
| 2021-12-14 | 5.91 | -57.63 | -59.99 |
| 2021-12-13 | 7.60 | -57.63 | -60.62 |
| 2021-12-10 | 7.51 | -57.63 | -60.59 |
| 2021-12-09 | 8.67 | -57.63 | -61.01 |
| 2021-12-08 | 7.69 | -59.32 | -62.23 |
| 2021-12-07 | 7.60 | -59.32 | -62.20 |
| 2021-12-06 | 4.75 | -59.32 | -61.17 |
| 2021-12-03 | 6.62 | -57.63 | -60.26 |
| 2021-12-02 | 6.80 | -56.78 | -59.53 |
| 2021-12-01 | 6.27 | -56.78 | -59.33 |
| 2021-11-30 | 5.29 | -56.78 | -58.95 |
| 2021-11-29 | 7.60 | -56.78 | -59.83 |
| 2021-11-26 | 8.14 | -56.78 | -60.03 |
| 2021-11-25 | 11.08 | -55.93 | -60.33 |
| 2021-11-24 | 10.81 | -55.93 | -60.23 |
| 2021-11-23 | 10.64 | -56.78 | -60.93 |
| 2021-11-22 | 11.88 | -54.24 | -59.10 |
| 2021-11-19 | 12.24 | -55.93 | -60.74 |
| 2021-11-18 | 13.22 | -53.39 | -58.83 |
| 2021-11-17 | 14.91 | -61.86 | -66.81 |
| 2021-11-16 | 15.00 | -57.63 | -63.16 |
| 2021-11-15 | 13.93 | -57.63 | -62.81 |
| 2021-11-12 | 13.67 | -56.78 | -61.98 |
| 2021-11-11 | 13.40 | -55.93 | -61.14 |
| 2021-11-10 | 12.15 | -55.93 | -60.71 |
| 2021-11-09 | 11.26 | -55.08 | -59.63 |
| 2021-11-08 | 11.26 | -55.08 | -59.63 |
| 2021-11-05 | 11.79 | -57.63 | -62.10 |
| 2021-11-04 | 13.13 | -57.63 | -62.55 |
| 2021-11-03 | 12.15 | -57.63 | -62.22 |
| 2021-11-02 | 12.77 | -57.63 | -62.43 |
| 2021-11-01 | 12.77 | -57.63 | -62.43 |
| 2021-10-29 | 13.76 | -57.63 | -62.75 |
| 2021-10-28 | 14.29 | -57.63 | -62.93 |
| 2021-10-27 | 14.73 | -57.63 | -63.07 |
| 2021-10-26 | 16.47 | -56.78 | -62.89 |
| 2021-10-25 | 16.91 | -56.78 | -63.03 |
| 2021-10-22 | 16.82 | -56.78 | -63.00 |
| 2021-10-21 | 16.21 | -56.78 | -62.81 |
| 2021-10-20 | 17.08 | -56.78 | -63.09 |
| 2021-10-19 | 15.43 | -56.78 | -62.56 |
| 2021-10-18 | 13.94 | -61.02 | -65.79 |
| 2021-10-15 | 13.42 | -59.32 | -64.13 |
| 2021-10-12 | 11.76 | -57.63 | -62.09 |
| 2021-10-11 | 13.24 | -65.08 | -69.17 |
| 2021-10-08 | 11.23 | -57.63 | -61.91 |
| 2021-10-07 | 10.71 | -57.63 | -61.73 |
| 2021-10-06 | 7.48 | -57.80 | -60.73 |
| 2021-10-05 | 8.09 | -59.32 | -62.37 |
| 2021-10-04 | 7.92 | -59.49 | -62.46 |
| 2021-09-30 | 10.10 | -67.80 | -70.75 |
| 2021-09-29 | 10.54 | -74.58 | -77.00 |
| 2021-09-28 | 9.66 | -79.15 | -80.99 |
| 2021-09-27 | 8.35 | -79.66 | -81.23 |
| 2021-09-24 | 8.53 | -79.66 | -81.26 |
| 2021-09-23 | 9.92 | -80.85 | -82.58 |
| 2021-09-21 | 8.53 | -81.36 | -82.82 |
| 2021-09-20 | 8.09 | -81.36 | -82.75 |
| 2021-09-17 | 11.67 | -81.36 | -83.30 |
| 2021-09-16 | 10.71 | -81.19 | -83.01 |
| 2021-09-15 | 12.54 | -79.66 | -81.93 |
| 2021-09-14 | 14.20 | -79.66 | -82.19 |
| 2021-09-13 | 15.51 | -79.66 | -82.39 |
| 2021-09-10 | 17.17 | -79.66 | -82.64 |
| 2021-09-09 | 14.99 | -79.66 | -82.31 |
| 2021-09-08 | 17.43 | -79.66 | -82.68 |
| 2021-09-07 | 17.78 | -79.66 | -82.73 |
| 2021-09-06 | 16.82 | -79.66 | -82.59 |
| 2021-09-03 | 15.86 | -79.66 | -82.45 |
| 2021-09-02 | 16.56 | -79.66 | -82.55 |
| 2021-09-01 | 16.12 | -78.14 | -81.17 |
| 2021-08-31 | 15.34 | -77.97 | -80.90 |
| 2021-08-30 | 13.94 | -76.78 | -79.62 |
| 2021-08-27 | 13.33 | -76.78 | -79.51 |
| 2021-08-26 | 13.42 | -72.88 | -76.09 |
| 2021-08-25 | 14.64 | -72.88 | -76.34 |
| 2021-08-24 | 14.55 | -72.88 | -76.33 |
| 2021-08-23 | 12.11 | -72.03 | -75.05 |
| 2021-08-20 | 10.80 | -72.03 | -74.76 |
| 2021-08-19 | 12.81 | -72.03 | -75.21 |
| 2021-08-18 | 15.16 | -72.03 | -75.72 |
| 2021-08-17 | 14.64 | -72.20 | -75.75 |
| 2021-08-16 | 16.65 | -72.20 | -76.17 |
| 2021-08-13 | 17.43 | -72.20 | -76.33 |
| 2021-08-12 | 17.78 | -72.03 | -76.26 |
| 2021-08-11 | 18.48 | -72.03 | -76.40 |
| 2021-08-10 | 18.22 | -72.03 | -76.34 |
| 2021-08-09 | 16.82 | -72.03 | -76.06 |
| 2021-08-06 | 16.56 | -72.03 | -76.01 |
| 2021-08-05 | 16.65 | -72.03 | -76.03 |
| 2021-08-04 | 17.61 | -72.03 | -76.22 |
| 2021-08-03 | 16.47 | -72.03 | -75.99 |
| 2021-08-02 | 16.65 | -72.03 | -76.03 |
| 2021-07-30 | 15.77 | -72.03 | -75.84 |
| 2021-07-29 | 17.17 | -72.03 | -76.13 |
| 2021-07-28 | 13.68 | -72.03 | -75.40 |
| 2021-07-27 | 12.02 | -72.03 | -75.03 |
| 2021-07-26 | 16.56 | -69.83 | -74.12 |
| 2021-07-23 | 21.62 | -69.83 | -75.19 |
| 2021-07-22 | 23.28 | -69.83 | -75.53 |
| 2021-07-21 | 21.19 | -69.83 | -75.11 |
| 2021-07-20 | 21.19 | -69.83 | -75.11 |
| 2021-07-19 | 22.24 | -69.83 | -75.32 |
| 2021-07-16 | 24.85 | -69.83 | -75.84 |
| 2021-07-15 | 24.42 | -69.83 | -75.75 |
| 2021-07-14 | 23.55 | -69.83 | -75.58 |
| 2021-07-13 | 24.33 | -69.83 | -75.73 |
| 2021-07-12 | 22.67 | -69.83 | -75.41 |
| 2021-07-09 | 21.97 | -69.83 | -75.27 |
| 2021-07-08 | 21.10 | -69.83 | -75.09 |
| 2021-07-07 | 24.59 | -69.83 | -75.79 |
| 2021-07-06 | 24.68 | -69.83 | -75.80 |
| 2021-07-05 | 25.03 | -69.83 | -75.87 |
| 2021-07-02 | 25.47 | -69.83 | -75.95 |
| 2021-06-30 | 27.65 | -69.32 | -75.97 |
| 2021-06-29 | 28.43 | -66.44 | -73.87 |
| 2021-06-28 | 29.39 | -66.44 | -74.06 |
| 2021-06-25 | 29.31 | -66.44 | -74.05 |
| 2021-06-24 | 27.82 | -66.44 | -73.75 |
| 2021-06-23 | 27.56 | -66.44 | -73.69 |
| 2021-06-22 | 25.12 | -66.44 | -73.18 |
| 2021-06-21 | 25.99 | -66.27 | -73.23 |
| 2021-06-18 | 27.30 | -66.27 | -73.50 |
| 2021-06-17 | 26.08 | -69.15 | -75.53 |
| 2021-06-16 | 25.73 | -69.15 | -75.46 |
| 2021-06-15 | 26.60 | -69.15 | -75.63 |
| 2021-06-11 | 27.47 | -68.81 | -75.54 |
| 2021-06-10 | 26.95 | -68.98 | -75.57 |
| 2021-06-09 | 27.04 | -66.10 | -73.32 |
| 2021-06-08 | 27.12 | -66.61 | -73.73 |
| 2021-06-07 | 27.21 | -66.95 | -74.02 |
| 2021-06-04 | 27.65 | -66.95 | -74.11 |
| 2021-06-03 | 27.74 | -66.95 | -74.13 |
| 2021-06-02 | 29.13 | -66.95 | -74.41 |
| 2021-06-01 | 30.01 | -66.95 | -74.58 |
| 2021-05-31 | 28.35 | -66.95 | -74.25 |
| 2021-05-28 | 28.43 | -66.10 | -73.61 |
| 2021-05-27 | 28.26 | -66.10 | -73.57 |
| 2021-05-26 | 28.26 | -66.10 | -73.57 |
| 2021-05-25 | 27.39 | -66.10 | -73.39 |
| 2021-05-24 | 25.12 | -66.10 | -72.91 |
| 2021-05-21 | 25.03 | -66.10 | -72.89 |
| 2021-05-20 | 24.94 | -66.10 | -72.87 |
| 2021-05-18 | 25.64 | -66.10 | -73.02 |
| 2021-05-17 | 23.89 | -66.44 | -72.91 |
| 2021-05-14 | 23.11 | -66.44 | -72.74 |
| 2021-05-13 | 22.15 | -66.44 | -72.53 |
| 2021-05-12 | 23.98 | -66.44 | -72.93 |
| 2021-05-11 | 22.76 | -66.61 | -72.80 |
| 2021-05-10 | 25.47 | -66.10 | -72.98 |
| 2021-05-07 | 25.82 | -63.90 | -71.31 |
| 2021-05-06 | 25.64 | -63.90 | -71.27 |
| 2021-05-05 | 25.03 | -63.90 | -71.13 |
| 2021-05-04 | 25.64 | -63.90 | -71.27 |
| 2021-05-03 | 24.33 | -63.90 | -70.96 |
| 2021-04-30 | 25.73 | -63.90 | -71.29 |
| 2021-04-29 | 28.61 | -66.95 | -74.30 |
| 2021-04-28 | 26.95 | -66.95 | -73.97 |
| 2021-04-27 | 26.17 | -66.95 | -73.80 |
| 2021-04-26 | 26.43 | -59.66 | -68.09 |
| 2021-04-23 | 27.04 | -61.86 | -69.98 |
| 2021-04-22 | 25.48 | -62.71 | -70.28 |
| 2021-04-21 | 25.05 | -62.71 | -70.18 |
| 2021-04-20 | 27.04 | -62.71 | -70.65 |
| 2021-04-19 | 27.12 | -62.71 | -70.67 |
| 2021-04-16 | 26.52 | -62.71 | -70.53 |
| 2021-04-15 | 25.57 | -62.71 | -70.30 |
| 2021-04-14 | 26.34 | -66.95 | -73.84 |
| 2021-04-13 | 25.13 | -64.41 | -71.56 |
| 2021-04-12 | 23.92 | -64.41 | -71.28 |
| 2021-04-09 | 25.48 | -67.97 | -74.47 |
| 2021-04-08 | 26.69 | -62.88 | -70.70 |
| 2021-04-07 | 25.05 | -62.71 | -70.18 |
| 2021-04-01 | 26.17 | -70.51 | -76.63 |
| 2021-03-31 | 24.01 | -70.68 | -76.35 |
| 2021-03-30 | 24.70 | -70.68 | -76.49 |
| 2021-03-29 | 23.83 | -70.68 | -76.32 |
| 2021-03-26 | 23.58 | -66.27 | -72.71 |
| 2021-03-25 | 21.84 | -66.27 | -72.32 |
| 2021-03-24 | 21.67 | -65.25 | -71.44 |
| 2021-03-23 | 24.61 | -64.07 | -71.17 |
| 2021-03-22 | 25.91 | -63.73 | -71.19 |
| 2021-03-19 | 26.26 | -63.73 | -71.27 |
| 2021-03-18 | 28.33 | -66.27 | -73.72 |
| 2021-03-17 | 26.78 | -66.27 | -73.40 |
| 2021-03-16 | 26.60 | -72.37 | -78.18 |
| 2021-03-15 | 26.00 | -72.71 | -78.34 |
| 2021-03-12 | 25.48 | -72.71 | -78.25 |
| 2021-03-11 | 27.99 | -72.71 | -78.68 |
| 2021-03-10 | 26.08 | -69.83 | -76.07 |
| 2021-03-09 | 25.31 | -69.49 | -75.65 |
| 2021-03-08 | 24.35 | -69.49 | -75.47 |
| 2021-03-05 | 26.52 | -66.10 | -73.21 |
| 2021-03-04 | 27.30 | -66.10 | -73.37 |
| 2021-03-03 | 29.81 | -66.10 | -73.89 |
| 2021-03-02 | 26.52 | -64.41 | -71.87 |
| 2021-03-01 | 27.99 | -67.63 | -74.71 |
| 2021-02-26 | 26.43 | -67.12 | -73.99 |
| 2021-02-25 | 31.19 | -67.12 | -74.94 |
| 2021-02-24 | 29.29 | -70.34 | -77.06 |
| 2021-02-23 | 33.27 | -72.03 | -79.02 |
| 2021-02-22 | 32.06 | -72.03 | -78.82 |
| 2021-02-19 | 33.27 | -73.90 | -80.41 |
| 2021-02-18 | 33.18 | -73.90 | -80.40 |
| 2021-02-17 | 35.17 | -73.90 | -80.69 |
| 2021-02-16 | 33.70 | -70.34 | -77.82 |
| 2021-02-11 | 31.19 | -72.88 | -79.33 |
| 2021-02-10 | 30.93 | -72.88 | -79.29 |
| 2021-02-09 | 27.99 | -72.88 | -78.81 |
| 2021-02-08 | 27.64 | -72.88 | -78.75 |
| 2021-02-05 | 27.56 | -72.88 | -78.74 |
| 2021-02-04 | 26.52 | -74.92 | -80.17 |
| 2021-02-03 | 27.47 | -74.92 | -80.32 |
| 2021-02-02 | 27.30 | -75.25 | -80.56 |
| 2021-02-01 | 25.74 | -75.42 | -80.45 |
| 2021-01-29 | 23.14 | -75.42 | -80.04 |
| 2021-01-28 | 24.18 | -74.07 | -79.12 |
| 2021-01-27 | 27.47 | -73.73 | -79.39 |
| 2021-01-26 | 27.90 | -73.73 | -79.46 |
| 2021-01-25 | 31.02 | -69.83 | -76.97 |
| 2021-01-22 | 28.16 | -69.49 | -76.20 |
| 2021-01-21 | 30.07 | -70.85 | -77.59 |
| 2021-01-20 | 30.15 | -70.85 | -77.60 |
| 2021-01-19 | 28.94 | -70.85 | -77.39 |
| 2021-01-18 | 25.48 | -70.85 | -76.77 |
| 2021-01-15 | 24.53 | -70.85 | -76.59 |
| 2021-01-14 | 23.92 | -70.85 | -76.47 |
| 2021-01-13 | 22.88 | -69.49 | -75.17 |
| 2021-01-12 | 22.88 | -69.49 | -75.17 |
| 2021-01-11 | 21.67 | -69.49 | -74.93 |
| 2021-01-08 | 21.24 | -69.49 | -74.84 |
| 2021-01-07 | 19.85 | -68.14 | -73.41 |
| 2021-01-06 | 20.46 | -68.14 | -73.55 |
| 2021-01-05 | 20.03 | -66.95 | -72.46 |
| 2021-01-04 | 19.59 | -66.95 | -72.36 |
| 2020-12-31 | 18.56 | -66.95 | -72.12 |
| 2020-12-30 | 18.30 | -66.95 | -72.06 |
| 2020-12-29 | 15.70 | -63.05 | -68.06 |
| 2020-12-28 | 14.58 | -63.05 | -67.75 |
| 2020-12-24 | 15.09 | -62.71 | -67.60 |
| 2020-12-23 | 14.75 | -60.17 | -65.29 |
| 2020-12-22 | 13.80 | -60.17 | -65.00 |
| 2020-12-21 | 14.49 | -60.17 | -65.21 |
| 2020-12-18 | 15.09 | -60.17 | -65.39 |
| 2020-12-17 | 16.22 | -58.14 | -63.98 |
| 2020-12-16 | 15.44 | -57.97 | -63.59 |
| 2020-12-15 | 14.23 | -57.97 | -63.20 |
| 2020-12-14 | 15.01 | -57.97 | -63.45 |
| 2020-12-11 | 15.53 | -57.97 | -63.62 |
| 2020-12-10 | 15.09 | -57.97 | -63.48 |
| 2020-12-09 | 15.44 | -57.63 | -63.29 |
| 2020-12-08 | 14.49 | -58.81 | -64.03 |
| 2020-12-07 | 15.18 | -59.32 | -64.68 |
| 2020-12-04 | 16.74 | -58.47 | -64.43 |
| 2020-12-03 | 16.39 | -57.80 | -63.74 |
| 2020-12-02 | 15.44 | -56.78 | -62.56 |
| 2020-12-01 | 15.61 | -60.34 | -65.70 |
| 2020-11-30 | 14.92 | -67.80 | -71.98 |
| 2020-11-27 | 17.17 | -66.10 | -71.07 |
| 2020-11-26 | 16.57 | -66.10 | -70.92 |
| 2020-11-25 | 15.87 | -66.10 | -70.75 |
| 2020-11-24 | 15.70 | -66.10 | -70.70 |
| 2020-11-23 | 15.27 | -66.10 | -70.59 |
| 2020-11-20 | 15.01 | -66.27 | -70.67 |
| 2020-11-19 | 14.75 | -66.27 | -70.61 |
| 2020-11-18 | 15.44 | -66.10 | -70.64 |
| 2020-11-17 | 15.01 | -66.10 | -70.53 |
| 2020-11-16 | 14.84 | -66.10 | -70.48 |
| 2020-11-13 | 13.80 | -66.10 | -70.21 |
| 2020-11-12 | 13.97 | -64.41 | -68.77 |
| 2020-11-11 | 14.23 | -71.86 | -75.37 |
| 2020-11-10 | 14.23 | -72.03 | -75.52 |
| 2020-11-09 | 13.19 | -71.19 | -74.54 |
| 2020-11-06 | 11.98 | -71.19 | -74.27 |
| 2020-11-05 | 11.20 | -71.19 | -74.09 |
| 2020-11-04 | 8.17 | -71.19 | -73.36 |
| 2020-11-03 | 8.69 | -71.19 | -73.49 |
| 2020-11-02 | 6.44 | -71.19 | -72.93 |
| 2020-10-30 | 4.88 | -71.19 | -72.53 |
| 2020-10-29 | 6.96 | -71.19 | -73.06 |
| 2020-10-28 | 7.30 | -71.19 | -73.15 |
| 2020-10-27 | 7.55 | -71.19 | -73.21 |
| 2020-10-23 | 8.31 | -71.19 | -73.40 |
| 2020-10-22 | 7.72 | -67.12 | -69.47 |
| 2020-10-21 | 7.63 | -66.44 | -68.82 |
| 2020-10-20 | 6.79 | -66.44 | -68.57 |
| 2020-10-19 | 6.71 | -66.44 | -68.55 |
| 2020-10-16 | 6.20 | -63.05 | -65.21 |
| 2020-10-15 | 4.94 | -61.19 | -63.01 |
| 2020-10-14 | 7.13 | -61.02 | -63.61 |
| 2020-10-12 | 7.38 | -60.51 | -63.22 |
| 2020-10-09 | 5.27 | -67.80 | -69.41 |
| 2020-10-08 | 5.11 | -71.86 | -73.23 |
| 2020-10-07 | 5.61 | -67.63 | -69.35 |
| 2020-10-06 | 4.43 | -67.63 | -69.00 |
| 2020-10-05 | 3.34 | -63.73 | -64.90 |
| 2020-09-30 | 2.32 | -63.56 | -64.39 |
| 2020-09-29 | 1.48 | -64.75 | -65.26 |
| 2020-09-28 | 2.32 | -70.85 | -71.51 |
| 2020-09-25 | 1.40 | -67.97 | -68.41 |
| 2020-09-24 | 1.65 | -61.19 | -61.82 |
| 2020-09-23 | 3.34 | -58.47 | -59.82 |
| 2020-09-22 | 3.25 | -58.47 | -59.78 |
| 2020-09-21 | 4.18 | -58.47 | -60.14 |
| 2020-09-18 | 6.37 | -58.14 | -60.64 |
| 2020-09-17 | 5.86 | -57.80 | -60.13 |
| 2020-09-16 | 7.38 | -57.80 | -60.70 |
| 2020-09-15 | 7.55 | -57.63 | -60.60 |
| 2020-09-14 | 7.04 | -54.24 | -57.25 |
| 2020-09-11 | 6.45 | -50.85 | -53.83 |
| 2020-09-10 | 5.95 | -51.69 | -54.41 |
| 2020-09-09 | 6.37 | -50.85 | -53.79 |
| 2020-09-08 | 6.96 | -50.85 | -54.05 |
| 2020-09-07 | 7.21 | -50.85 | -54.15 |
| 2020-09-04 | 7.55 | -53.39 | -56.66 |
| 2020-09-03 | 8.39 | -54.24 | -57.78 |
| 2020-09-02 | 8.81 | -57.63 | -61.06 |
| 2020-09-01 | 9.07 | -58.47 | -61.93 |
| 2020-08-31 | 8.90 | -58.64 | -62.02 |
| 2020-08-28 | 10.08 | -66.78 | -69.82 |
| 2020-08-27 | 9.40 | -55.93 | -59.72 |
| 2020-08-26 | 10.08 | -69.15 | -71.98 |
| 2020-08-25 | 10.25 | -79.66 | -81.55 |
| 2020-08-24 | 10.33 | -84.41 | -85.87 |
| 2020-08-21 | 8.65 | -84.41 | -85.65 |
| 2020-08-20 | 7.21 | -84.75 | -85.77 |
| 2020-08-19 | 9.07 | -84.75 | -86.01 |
| 2020-08-18 | 9.66 | -84.75 | -86.09 |
| 2020-08-17 | 9.57 | -85.42 | -86.70 |
| 2020-08-14 | 8.81 | -87.29 | -88.32 |
| 2020-08-13 | 9.15 | -87.63 | -88.66 |
| 2020-08-12 | 9.07 | -88.14 | -89.12 |
| 2020-08-11 | 7.72 | -89.15 | -89.93 |
| 2020-08-10 | 5.78 | -88.98 | -89.59 |
| 2020-08-07 | 6.12 | -88.64 | -89.30 |
| 2020-08-06 | 7.89 | -88.64 | -89.47 |
| 2020-08-05 | 8.73 | -88.98 | -89.87 |
| 2020-08-04 | 7.97 | -88.81 | -89.64 |
| 2020-08-03 | 5.86 | -88.81 | -89.43 |
| 2020-07-31 | 6.45 | -88.98 | -89.65 |
| 2020-07-30 | 6.79 | -88.31 | -89.05 |
| 2020-07-29 | 7.55 | -88.31 | -89.13 |
| 2020-07-28 | 7.30 | -88.31 | -89.10 |
| 2020-07-27 | 6.88 | -88.31 | -89.06 |
| 2020-07-24 | 6.88 | -88.14 | -88.90 |
| 2020-07-23 | 9.15 | -88.14 | -89.13 |
| 2020-07-22 | 8.22 | -88.14 | -89.04 |
| 2020-07-21 | 10.75 | -88.31 | -89.44 |
| 2020-07-20 | 8.39 | -88.31 | -89.21 |
| 2020-07-17 | 8.73 | -88.31 | -89.24 |
| 2020-07-16 | 8.14 | -88.31 | -89.19 |
| 2020-07-15 | 10.33 | -88.31 | -89.40 |
| 2020-07-14 | 10.25 | -88.14 | -89.24 |
| 2020-07-13 | 11.60 | -88.14 | -89.37 |
| 2020-07-10 | 11.01 | -86.78 | -88.09 |
| 2020-07-09 | 13.28 | -86.44 | -88.03 |
| 2020-07-08 | 12.69 | -83.39 | -85.26 |
| 2020-07-07 | 12.27 | -83.22 | -85.05 |
| 2020-07-06 | 13.53 | -81.36 | -83.58 |
| 2020-07-03 | 9.24 | -79.83 | -81.54 |
| 2020-07-02 | 8.31 | -79.83 | -81.38 |
| 2020-06-30 | 4.94 | -79.49 | -80.46 |
| 2020-06-29 | 4.35 | -79.49 | -80.35 |
| 2020-06-26 | 5.36 | -87.97 | -88.58 |
| 2020-06-24 | 6.37 | -88.14 | -88.85 |
| 2020-06-23 | 6.88 | -88.31 | -89.06 |
| 2020-06-22 | 5.36 | -87.97 | -88.58 |
| 2020-06-19 | 5.61 | -87.97 | -88.61 |
| 2020-06-18 | 4.85 | -87.97 | -88.52 |
| 2020-06-17 | 4.94 | -88.47 | -89.02 |
| 2020-06-16 | 4.52 | -88.47 | -88.97 |
| 2020-06-15 | 1.99 | -88.14 | -88.37 |
| 2020-06-12 | 4.09 | -88.14 | -88.60 |
| 2020-06-11 | 4.77 | -87.97 | -88.51 |
| 2020-06-10 | 7.30 | -87.97 | -88.78 |
| 2020-06-09 | 7.21 | -87.80 | -88.62 |
| 2020-06-08 | 5.95 | -87.80 | -88.48 |
| 2020-06-05 | 5.95 | -87.80 | -88.48 |
| 2020-06-04 | 4.18 | -87.80 | -88.29 |
| 2020-06-03 | 4.01 | -87.80 | -88.27 |
| 2020-06-02 | 2.24 | -87.29 | -87.57 |
| 2020-06-01 | 1.06 | -86.44 | -86.58 |
| 2020-05-29 | -2.23 | -86.44 | -86.13 |
| 2020-05-28 | -1.59 | -86.44 | -86.22 |
| 2020-05-27 | -0.96 | -86.44 | -86.31 |
| 2020-05-26 | -0.33 | -86.44 | -86.40 |
| 2020-05-25 | -2.44 | -86.44 | -86.10 |
| 2020-05-22 | -2.44 | -86.44 | -86.10 |
| 2020-05-21 | 3.04 | -85.59 | -86.02 |
| 2020-05-20 | 3.88 | -86.78 | -87.27 |
| 2020-05-19 | 3.67 | -86.61 | -87.08 |
| 2020-05-18 | 1.99 | -86.61 | -86.87 |
| 2020-05-15 | 1.14 | -86.61 | -86.76 |
| 2020-05-14 | 1.14 | -84.75 | -84.92 |
| 2020-05-13 | 2.62 | -84.75 | -85.14 |
| 2020-05-12 | 3.04 | -84.75 | -85.20 |
| 2020-05-11 | 4.52 | -84.58 | -85.24 |
| 2020-05-08 | 2.83 | -84.58 | -85.00 |
| 2020-05-07 | 1.78 | -84.58 | -84.85 |
| 2020-05-06 | 2.62 | -85.08 | -85.47 |
| 2020-05-05 | 1.14 | -85.08 | -85.25 |
| 2020-05-04 | 0.09 | -84.75 | -84.76 |
| 2020-04-29 | 4.31 | -84.75 | -85.38 |
| 2020-04-28 | 4.31 | -84.75 | -85.38 |
| 2020-04-27 | 2.87 | -84.75 | -85.17 |
| 2020-04-24 | 0.98 | -84.75 | -84.89 |
| 2020-04-23 | 1.40 | -84.75 | -84.96 |
| 2020-04-22 | 1.19 | -84.75 | -84.93 |
| 2020-04-21 | 0.77 | -83.56 | -83.69 |
| 2020-04-20 | 3.29 | -83.05 | -83.59 |
| 2020-04-17 | 3.08 | -82.20 | -82.74 |
| 2020-04-16 | 1.82 | -83.05 | -83.35 |
| 2020-04-15 | 2.03 | -83.05 | -83.39 |
| 2020-04-14 | 3.71 | -83.22 | -83.82 |
| 2020-04-09 | 2.87 | -83.05 | -83.52 |
| 2020-04-08 | 1.61 | -82.71 | -82.99 |
| 2020-04-07 | 2.87 | -82.71 | -83.19 |
| 2020-04-06 | 0.56 | -82.71 | -82.81 |
| 2020-04-03 | -1.54 | -82.71 | -82.44 |
| 2020-04-02 | -1.33 | -78.81 | -78.53 |
| 2020-04-01 | -2.17 | -83.05 | -82.68 |
| 2020-03-31 | 0.14 | -83.05 | -83.08 |
| 2020-03-30 | -1.75 | -79.66 | -79.30 |
| 2020-03-27 | -0.28 | -79.66 | -79.60 |
| 2020-03-26 | -0.91 | -84.41 | -84.26 |
| 2020-03-25 | -0.07 | -85.08 | -85.07 |
| 2020-03-24 | -3.22 | -83.05 | -82.49 |
| 2020-03-23 | -7.62 | -83.05 | -81.65 |
| 2020-03-20 | -3.01 | -83.05 | -82.53 |
| 2020-03-19 | -7.62 | -83.05 | -81.65 |
| 2020-03-18 | -4.90 | -83.05 | -82.18 |
| 2020-03-17 | -0.91 | -82.88 | -82.72 |
| 2020-03-16 | -1.33 | -80.85 | -80.59 |
| 2020-03-13 | 2.24 | -80.85 | -81.27 |
| 2020-03-12 | 3.50 | -80.00 | -80.68 |
| 2020-03-11 | 7.49 | -77.97 | -79.50 |
| 2020-03-10 | 7.91 | -80.00 | -81.47 |
| 2020-03-09 | 6.86 | -77.97 | -79.38 |
| 2020-03-06 | 11.27 | -76.10 | -78.52 |
| 2020-03-05 | 13.58 | -75.42 | -78.36 |
| 2020-03-04 | 11.48 | -79.15 | -81.30 |
| 2020-03-03 | 11.69 | -79.15 | -81.33 |
| 2020-03-02 | 11.90 | -79.15 | -81.37 |
| 2020-02-28 | 11.06 | -78.98 | -81.08 |
| 2020-02-27 | 14.00 | -78.14 | -80.82 |
| 2020-02-26 | 13.16 | -75.76 | -78.58 |
| 2020-02-25 | 13.79 | -76.27 | -79.15 |
| 2020-02-24 | 13.58 | -75.25 | -78.21 |
| 2020-02-21 | 15.47 | -74.58 | -77.98 |
| 2020-02-20 | 16.52 | -73.05 | -76.87 |
| 2020-02-19 | 16.94 | -73.05 | -76.95 |
| 2020-02-18 | 16.31 | -71.86 | -75.81 |
| 2020-02-17 | 18.20 | -71.19 | -75.62 |
| 2020-02-14 | 17.57 | -72.88 | -76.93 |
| 2020-02-13 | 17.36 | -78.81 | -81.95 |
| 2020-02-12 | 17.78 | -78.81 | -82.01 |
| 2020-02-11 | 16.52 | -78.81 | -81.82 |
| 2020-02-10 | 15.05 | -78.81 | -81.58 |
| 2020-02-07 | 15.68 | -78.64 | -81.54 |
| 2020-02-06 | 16.31 | -79.15 | -82.08 |
| 2020-02-05 | 13.16 | -81.36 | -83.52 |
| 2020-02-04 | 12.74 | -81.36 | -83.46 |
| 2020-02-03 | 11.27 | -81.69 | -83.55 |
| 2020-01-31 | 11.27 | -81.36 | -83.24 |
| 2020-01-30 | 11.90 | -75.59 | -78.19 |
| 2020-01-29 | 14.63 | -70.68 | -74.42 |
| 2020-01-24 | 17.99 | -70.68 | -75.15 |
| 2020-01-23 | 17.57 | -70.68 | -75.06 |
| 2020-01-22 | 19.88 | -70.85 | -75.68 |
| 2020-01-21 | 18.20 | -71.19 | -75.62 |
| 2020-01-20 | 21.56 | -71.19 | -76.30 |
| 2020-01-17 | 22.61 | -70.00 | -75.53 |
| 2020-01-16 | 21.77 | -69.66 | -75.08 |
| 2020-01-15 | 21.56 | -69.66 | -75.04 |
| 2020-01-14 | 21.98 | -69.49 | -74.99 |
| 2020-01-13 | 22.40 | -69.32 | -74.94 |
| 2020-01-10 | 20.93 | -69.49 | -74.77 |
| 2020-01-09 | 20.93 | -69.49 | -74.77 |
| 2020-01-08 | 18.62 | -69.49 | -74.28 |
| 2020-01-07 | 19.46 | -69.49 | -74.46 |
| 2020-01-06 | 19.46 | -70.34 | -75.17 |
| 2020-01-03 | 20.30 | -70.34 | -75.34 |
| 2020-01-02 | 20.51 | -66.27 | -72.01 |
| 2019-12-31 | 19.46 | -66.27 | -71.77 |
| 2019-12-30 | 19.88 | -66.10 | -71.72 |
| 2019-12-27 | 19.25 | -66.10 | -71.57 |
| 2019-12-24 | 17.57 | -66.10 | -71.17 |
| 2019-12-23 | 17.99 | -68.64 | -73.42 |
| 2019-12-20 | 18.20 | -65.93 | -71.18 |
| 2019-12-19 | 17.57 | -65.76 | -70.88 |
| 2019-12-18 | 17.78 | -65.76 | -70.93 |
| 2019-12-17 | 17.57 | -65.76 | -70.88 |
| 2019-12-16 | 16.31 | -65.76 | -70.56 |
| 2019-12-13 | 16.94 | -65.76 | -70.72 |
| 2019-12-12 | 14.21 | -64.58 | -68.98 |
| 2019-12-11 | 12.53 | -64.58 | -68.52 |
| 2019-12-10 | 11.69 | -64.58 | -68.28 |
| 2019-12-09 | 12.11 | -64.41 | -68.25 |
| 2019-12-06 | 11.90 | -64.58 | -68.34 |
| 2019-12-05 | 11.06 | -64.58 | -68.10 |
| 2019-12-04 | 10.22 | -64.58 | -67.86 |
| 2019-12-03 | 11.48 | -64.41 | -68.07 |
| 2019-12-02 | 11.90 | -64.41 | -68.19 |
| 2019-11-29 | 11.27 | -64.41 | -68.01 |
| 2019-11-28 | 13.58 | -63.56 | -67.92 |
| 2019-11-27 | 14.00 | -63.56 | -68.03 |
| 2019-11-26 | 13.79 | -61.86 | -66.49 |
| 2019-11-25 | 14.00 | -61.02 | -65.80 |
| 2019-11-22 | 12.32 | -61.02 | -65.29 |
| 2019-11-21 | 11.69 | -61.02 | -65.10 |
| 2019-11-20 | 13.58 | -60.34 | -65.08 |
| 2019-11-19 | 14.42 | -60.34 | -65.34 |
| 2019-11-18 | 12.53 | -59.66 | -64.15 |
| 2019-11-15 | 11.27 | -59.49 | -63.59 |
| 2019-11-14 | 11.48 | -59.32 | -63.51 |
| 2019-11-13 | 12.11 | -59.83 | -64.17 |
| 2019-11-12 | 14.21 | -61.02 | -65.87 |
| 2019-11-11 | 13.79 | -61.02 | -65.74 |
| 2019-11-08 | 16.73 | -58.64 | -64.57 |
| 2019-11-07 | 17.57 | -58.64 | -64.82 |
| 2019-11-06 | 16.94 | -58.64 | -64.63 |
| 2019-11-05 | 16.94 | -58.64 | -64.63 |
| 2019-11-04 | 16.52 | -58.64 | -64.51 |
| 2019-11-01 | 14.63 | -59.83 | -64.96 |
| 2019-10-31 | 13.58 | -59.83 | -64.63 |
| 2019-10-30 | 12.61 | -59.83 | -64.33 |
| 2019-10-29 | 13.23 | -58.81 | -63.62 |
| 2019-10-28 | 13.43 | -58.47 | -63.39 |
| 2019-10-25 | 12.82 | -57.97 | -62.74 |
| 2019-10-24 | 12.82 | -57.63 | -62.44 |
| 2019-10-23 | 12.21 | -59.32 | -63.75 |
| 2019-10-22 | 13.02 | -59.32 | -64.01 |
| 2019-10-21 | 12.61 | -59.32 | -63.88 |
| 2019-10-18 | 12.82 | -59.32 | -63.94 |
| 2019-10-17 | 13.43 | -58.47 | -63.39 |
| 2019-10-16 | 12.41 | -57.63 | -62.30 |
| 2019-10-15 | 11.80 | -57.63 | -62.10 |
| 2019-10-14 | 12.00 | -57.63 | -62.17 |
| 2019-10-11 | 11.39 | -57.63 | -61.96 |
| 2019-10-10 | 8.53 | -57.63 | -60.96 |
| 2019-10-09 | 8.53 | -57.63 | -60.96 |
| 2019-10-08 | 9.35 | -59.15 | -62.65 |
| 2019-10-04 | 8.94 | -58.47 | -61.88 |
| 2019-10-03 | 10.17 | -59.32 | -63.08 |
| 2019-10-02 | 9.76 | -57.63 | -61.39 |
| 2019-09-30 | 9.96 | -57.63 | -61.47 |
| 2019-09-27 | 9.55 | -57.63 | -61.32 |
| 2019-09-26 | 9.76 | -57.63 | -61.39 |
| 2019-09-25 | 9.55 | -57.63 | -61.32 |
| 2019-09-24 | 10.98 | -57.63 | -61.82 |
| 2019-09-23 | 10.57 | -57.63 | -61.68 |
| 2019-09-20 | 11.59 | -57.63 | -62.03 |
| 2019-09-19 | 11.59 | -57.97 | -62.33 |
| 2019-09-18 | 12.82 | -56.78 | -61.69 |
| 2019-09-17 | 12.82 | -57.63 | -62.44 |
| 2019-09-16 | 14.04 | -57.63 | -62.84 |
| 2019-09-13 | 15.06 | -57.63 | -63.17 |
| 2019-09-12 | 14.04 | -57.63 | -62.84 |
| 2019-09-11 | 14.04 | -57.63 | -62.84 |
| 2019-09-10 | 12.41 | -57.63 | -62.30 |
| 2019-09-09 | 12.41 | -56.78 | -61.55 |
| 2019-09-06 | 12.00 | -55.93 | -60.65 |
| 2019-09-05 | 11.80 | -55.93 | -60.58 |
| 2019-09-04 | 11.39 | -55.93 | -60.44 |
| 2019-09-03 | 7.31 | -55.93 | -58.93 |
| 2019-09-02 | 7.72 | -55.93 | -59.09 |
| 2019-08-30 | 8.13 | -55.93 | -59.24 |
| 2019-08-29 | 7.92 | -55.93 | -59.17 |
| 2019-08-28 | 7.51 | -55.93 | -59.01 |
| 2019-08-27 | 7.72 | -55.08 | -58.30 |
| 2019-08-26 | 7.92 | -55.93 | -59.17 |
| 2019-08-23 | 9.76 | -55.08 | -59.08 |
| 2019-08-22 | 9.35 | -55.08 | -58.93 |
| 2019-08-21 | 10.17 | -56.78 | -60.77 |
| 2019-08-20 | 10.17 | -58.31 | -62.15 |
| 2019-08-19 | 9.96 | -57.63 | -61.47 |
| 2019-08-16 | 8.13 | -55.93 | -59.24 |
| 2019-08-15 | 6.90 | -59.66 | -62.27 |
| 2019-08-14 | 5.88 | -58.64 | -60.94 |
| 2019-08-13 | 6.09 | -58.64 | -61.02 |
| 2019-08-12 | 8.13 | -57.63 | -60.81 |
| 2019-08-09 | 8.74 | -57.80 | -61.19 |
| 2019-08-08 | 9.55 | -57.80 | -61.48 |
| 2019-08-07 | 9.15 | -57.80 | -61.33 |
| 2019-08-06 | 9.15 | -59.32 | -62.73 |
| 2019-08-05 | 9.55 | -57.63 | -61.32 |
| 2019-08-02 | 12.61 | -57.63 | -62.37 |
| 2019-08-01 | 15.47 | -55.93 | -61.84 |
| 2019-07-31 | 16.29 | -57.63 | -63.56 |
| 2019-07-30 | 17.71 | -56.78 | -63.28 |
| 2019-07-29 | 17.51 | -56.78 | -63.22 |
| 2019-07-26 | 18.53 | -55.93 | -62.82 |
| 2019-07-25 | 19.55 | -58.47 | -65.27 |
| 2019-07-24 | 19.14 | -58.31 | -65.00 |
| 2019-07-23 | 18.94 | -57.63 | -64.37 |
| 2019-07-22 | 18.33 | -58.31 | -64.76 |
| 2019-07-19 | 20.16 | -59.15 | -66.01 |
| 2019-07-18 | 18.94 | -60.00 | -66.37 |
| 2019-07-17 | 19.55 | -58.31 | -65.12 |
| 2019-07-16 | 19.55 | -58.31 | -65.12 |
| 2019-07-15 | 19.35 | -57.63 | -64.50 |
| 2019-07-12 | 19.14 | -58.47 | -65.15 |
| 2019-07-11 | 18.73 | -57.63 | -64.31 |
| 2019-07-10 | 17.92 | -58.31 | -64.64 |
| 2019-07-09 | 17.51 | -57.80 | -64.09 |
| 2019-07-08 | 18.33 | -56.78 | -63.47 |
| 2019-07-05 | 20.37 | -60.68 | -67.33 |
| 2019-07-04 | 20.57 | -59.15 | -66.12 |
| 2019-07-03 | 20.57 | -60.51 | -67.25 |
| 2019-07-02 | 20.77 | -59.32 | -66.32 |
| 2019-06-28 | 18.73 | -59.49 | -65.88 |
| 2019-06-27 | 19.14 | -59.49 | -66.00 |
| 2019-06-26 | 17.31 | -61.69 | -67.35 |
| 2019-06-25 | 17.10 | -61.69 | -67.29 |
| 2019-06-24 | 18.33 | -60.00 | -66.20 |
| 2019-06-21 | 18.33 | -59.49 | -65.77 |
| 2019-06-20 | 18.73 | -58.81 | -65.31 |
| 2019-06-19 | 16.90 | -58.81 | -64.77 |
| 2019-06-18 | 14.04 | -58.81 | -63.88 |
| 2019-06-17 | 13.23 | -58.81 | -63.62 |
| 2019-06-14 | 12.61 | -58.47 | -63.13 |
| 2019-06-13 | 13.43 | -61.02 | -65.63 |
| 2019-06-12 | 13.43 | -60.17 | -64.89 |
| 2019-06-11 | 15.27 | -60.17 | -65.44 |
| 2019-06-10 | 14.45 | -59.49 | -64.61 |
| 2019-06-06 | 11.80 | -59.66 | -63.92 |
| 2019-06-05 | 11.80 | -60.34 | -64.52 |
| 2019-06-04 | 10.98 | -60.85 | -64.72 |
| 2019-06-03 | 11.39 | -58.81 | -63.02 |
| 2019-05-31 | 11.59 | -60.85 | -64.92 |
| 2019-05-30 | 12.41 | -61.36 | -65.62 |
| 2019-05-29 | 12.82 | -61.02 | -65.45 |
| 2019-05-28 | 13.23 | -61.86 | -66.32 |
| 2019-05-27 | 12.82 | -62.71 | -66.95 |
| 2019-05-24 | 13.23 | -63.05 | -67.37 |
| 2019-05-23 | 12.82 | -63.05 | -67.25 |
| 2019-05-22 | 14.04 | -61.86 | -66.56 |
| 2019-05-21 | 14.25 | -60.17 | -65.14 |
| 2019-05-20 | 14.45 | -59.66 | -64.75 |
| 2019-05-17 | 15.06 | -59.66 | -64.94 |
| 2019-05-16 | 16.08 | -59.83 | -65.40 |
| 2019-05-15 | 15.88 | -59.83 | -65.33 |
| 2019-05-14 | 15.47 | -60.00 | -65.36 |
| 2019-05-10 | 17.10 | -58.47 | -64.54 |
| 2019-05-09 | 16.29 | -59.66 | -65.31 |
| 2019-05-08 | 18.94 | -59.66 | -66.08 |
| 2019-05-07 | 20.37 | -58.31 | -65.36 |
| 2019-05-06 | 19.96 | -58.81 | -65.67 |
| 2019-05-03 | 23.43 | -58.47 | -66.36 |
| 2019-05-02 | 22.81 | -58.47 | -66.19 |
| 2019-04-30 | 21.79 | -60.17 | -67.30 |
| 2019-04-29 | 22.81 | -59.49 | -67.02 |
| 2019-04-26 | 21.39 | -59.32 | -66.49 |
| 2019-04-25 | 21.39 | -59.32 | -66.49 |
| 2019-04-24 | 22.20 | -59.32 | -66.71 |
| 2019-04-23 | 22.81 | -59.32 | -66.88 |
| 2019-04-18 | 22.81 | -59.32 | -66.88 |
| 2019-04-17 | 23.62 | -60.68 | -68.19 |
| 2019-04-16 | 23.62 | -60.00 | -67.64 |
| 2019-04-15 | 22.20 | -60.17 | -67.40 |
| 2019-04-12 | 22.60 | -60.17 | -67.51 |
| 2019-04-11 | 22.40 | -59.49 | -66.91 |
| 2019-04-10 | 23.62 | -59.83 | -67.51 |
| 2019-04-09 | 23.82 | -57.63 | -65.78 |
| 2019-04-08 | 23.42 | -57.63 | -65.67 |
| 2019-04-04 | 23.01 | -58.47 | -66.24 |
| 2019-04-03 | 22.81 | -58.47 | -66.19 |
| 2019-04-02 | 21.59 | -58.47 | -65.85 |
| 2019-04-01 | 21.39 | -60.00 | -67.05 |
| 2019-03-29 | 19.36 | -57.63 | -64.50 |
| 2019-03-28 | 17.94 | -57.63 | -64.07 |
| 2019-03-27 | 18.14 | -58.81 | -65.14 |
| 2019-03-26 | 17.12 | -57.97 | -64.11 |
| 2019-03-25 | 17.12 | -57.63 | -63.82 |
| 2019-03-22 | 19.36 | -56.78 | -63.79 |
| 2019-03-21 | 19.36 | -57.63 | -64.50 |
| 2019-03-20 | 20.37 | -56.78 | -64.09 |
| 2019-03-19 | 20.98 | -55.93 | -63.57 |
| 2019-03-18 | 20.57 | -57.63 | -64.86 |
| 2019-03-15 | 19.36 | -60.17 | -66.63 |
| 2019-03-14 | 18.54 | -61.02 | -67.12 |
| 2019-03-13 | 18.14 | -61.02 | -67.00 |
| 2019-03-12 | 18.95 | -59.49 | -65.95 |
| 2019-03-11 | 16.92 | -58.47 | -64.48 |
| 2019-03-08 | 15.70 | -58.64 | -64.26 |
| 2019-03-07 | 17.73 | -57.63 | -64.01 |
| 2019-03-06 | 18.95 | -57.63 | -64.38 |
| 2019-03-05 | 18.75 | -57.63 | -64.32 |
| 2019-03-04 | 18.54 | -56.78 | -63.54 |
| 2019-03-01 | 18.14 | -56.78 | -63.42 |
| 2019-02-28 | 17.33 | -56.78 | -63.16 |
| 2019-02-27 | 17.94 | -57.63 | -64.07 |
| 2019-02-26 | 17.94 | -58.98 | -65.22 |
| 2019-02-25 | 18.75 | -58.81 | -65.32 |
| 2019-02-22 | 18.14 | -55.93 | -62.70 |
| 2019-02-21 | 17.33 | -58.81 | -64.90 |
| 2019-02-20 | 16.72 | -60.00 | -65.73 |
| 2019-02-19 | 15.70 | -57.97 | -63.67 |
| 2019-02-18 | 16.11 | -56.78 | -62.78 |
| 2019-02-15 | 14.08 | -56.78 | -62.11 |
| 2019-02-14 | 16.31 | -55.93 | -62.11 |
| 2019-02-13 | 16.51 | -56.78 | -62.91 |
| 2019-02-12 | 15.30 | -56.78 | -62.51 |
| 2019-02-11 | 15.09 | -57.63 | -63.18 |
| 2019-02-08 | 14.28 | -56.78 | -62.18 |
| 2019-02-04 | 14.28 | -55.93 | -61.44 |
| 2019-02-01 | 14.08 | -55.93 | -61.37 |
| 2019-01-31 | 14.28 | -55.08 | -60.70 |
| 2019-01-30 | 12.86 | -56.78 | -61.70 |
| 2019-01-29 | 12.45 | -57.63 | -62.32 |
| 2019-01-28 | 12.66 | -57.63 | -62.39 |
| 2019-01-25 | 12.86 | -56.78 | -61.70 |
| 2019-01-24 | 10.83 | -57.63 | -61.77 |
| 2019-01-23 | 10.42 | -57.63 | -61.63 |
| 2019-01-22 | 10.22 | -55.93 | -60.02 |
| 2019-01-21 | 11.03 | -55.93 | -60.31 |
| 2019-01-18 | 10.63 | -55.93 | -60.17 |
| 2019-01-17 | 9.61 | -55.08 | -59.02 |
| 2019-01-16 | 10.02 | -56.78 | -60.72 |
| 2019-01-15 | 9.61 | -55.93 | -59.80 |
| 2019-01-14 | 7.38 | -54.24 | -57.38 |
| 2019-01-11 | 8.80 | -55.93 | -59.50 |
| 2019-01-10 | 8.60 | -55.93 | -59.42 |
| 2019-01-09 | 8.19 | -55.08 | -58.49 |
| 2019-01-08 | 5.55 | -55.08 | -57.45 |
| 2019-01-07 | 5.76 | -55.08 | -57.53 |
| 2019-01-04 | 4.74 | -55.08 | -57.12 |
| 2019-01-03 | 2.51 | -55.93 | -57.01 |
| 2019-01-02 | 2.51 | -55.93 | -57.01 |
| 2018-12-31 | 5.76 | -55.08 | -57.53 |
| 2018-12-28 | 4.13 | -53.39 | -55.24 |
| 2018-12-27 | 3.93 | -55.93 | -57.60 |
| 2018-12-24 | 4.94 | -55.93 | -58.01 |
| 2018-12-21 | 5.35 | -55.93 | -58.17 |
| 2018-12-20 | 4.94 | -55.08 | -57.20 |
| 2018-12-19 | 5.76 | -55.08 | -57.53 |
| 2018-12-18 | 5.55 | -54.24 | -56.64 |
| 2018-12-17 | 6.97 | -53.39 | -56.43 |
| 2018-12-14 | 6.77 | -51.69 | -54.76 |
| 2018-12-13 | 8.80 | -55.93 | -59.50 |
| 2018-12-12 | 7.58 | -52.54 | -55.89 |
| 2018-12-11 | 5.35 | -55.93 | -58.17 |
| 2018-12-10 | 5.55 | -55.08 | -57.45 |
| 2018-12-07 | 6.37 | -55.93 | -58.57 |
| 2018-12-06 | 6.97 | -55.08 | -58.01 |
| 2018-12-05 | 9.61 | -53.39 | -57.48 |
| 2018-12-04 | 11.44 | -52.54 | -57.41 |
| 2018-12-03 | 11.24 | -51.69 | -56.57 |
| 2018-11-30 | 8.39 | -51.69 | -55.44 |
| 2018-11-29 | 8.19 | -52.54 | -56.14 |
| 2018-11-28 | 8.80 | -50.00 | -54.04 |
| 2018-11-27 | 7.38 | -49.15 | -52.65 |
| 2018-11-26 | 7.79 | -56.78 | -59.90 |
| 2018-11-23 | 6.16 | -56.78 | -59.29 |
| 2018-11-22 | 6.37 | -56.78 | -59.37 |
| 2018-11-21 | 6.16 | -56.78 | -59.29 |
| 2018-11-20 | 5.76 | -54.24 | -56.73 |
| 2018-11-19 | 7.38 | -54.24 | -57.38 |
| 2018-11-16 | 6.77 | -55.08 | -57.93 |
| 2018-11-15 | 6.77 | -54.24 | -57.14 |
| 2018-11-14 | 4.94 | -54.24 | -56.39 |
| 2018-11-13 | 5.55 | -54.24 | -56.64 |
| 2018-11-12 | 4.74 | -53.39 | -55.50 |
| 2018-11-09 | 4.54 | -53.39 | -55.41 |
| 2018-11-08 | 7.18 | -53.39 | -56.51 |
| 2018-11-07 | 6.77 | -55.08 | -57.93 |
| 2018-11-06 | 6.57 | -52.54 | -55.47 |
| 2018-11-05 | 5.76 | -51.69 | -54.32 |
| 2018-11-02 | 7.99 | -54.24 | -57.62 |
| 2018-11-01 | 3.52 | -53.39 | -54.98 |
| 2018-10-31 | 1.70 | -57.63 | -58.33 |
| 2018-10-30 | 0.72 | -56.78 | -57.09 |
| 2018-10-29 | 1.51 | -54.24 | -54.92 |
| 2018-10-26 | 0.92 | -54.24 | -54.65 |
| 2018-10-25 | 2.30 | -54.24 | -55.26 |
| 2018-10-24 | 3.28 | -54.24 | -55.69 |
| 2018-10-23 | 3.48 | -52.54 | -54.14 |
| 2018-10-22 | 6.62 | -51.69 | -54.70 |
| 2018-10-19 | 4.26 | -54.24 | -56.11 |
| 2018-10-18 | 3.67 | -52.54 | -54.22 |
| 2018-10-16 | 3.87 | -50.85 | -52.68 |
| 2018-10-15 | 3.67 | -50.85 | -52.59 |
| 2018-10-12 | 5.05 | -50.00 | -52.40 |
| 2018-10-11 | 2.89 | -51.69 | -53.05 |
| 2018-10-10 | 6.82 | -48.31 | -51.61 |
| 2018-10-09 | 6.62 | -44.92 | -48.34 |
| 2018-10-08 | 6.82 | -45.76 | -49.23 |
| 2018-10-05 | 8.20 | -47.46 | -51.44 |
| 2018-10-04 | 8.39 | -49.15 | -53.09 |
| 2018-10-03 | 9.97 | -44.07 | -49.14 |
| 2018-10-02 | 10.16 | -49.15 | -53.84 |
| 2018-09-28 | 12.72 | -56.78 | -61.66 |
| 2018-09-27 | 12.53 | -58.31 | -62.95 |
| 2018-09-26 | 12.92 | -57.63 | -62.47 |
| 2018-09-24 | 11.54 | -55.08 | -59.73 |
| 2018-09-21 | 13.51 | -52.54 | -58.19 |
| 2018-09-20 | 11.54 | -52.54 | -57.45 |
| 2018-09-19 | 11.15 | -50.85 | -55.78 |
| 2018-09-18 | 9.97 | -51.69 | -56.07 |
| 2018-09-17 | 9.38 | -50.00 | -54.29 |
| 2018-09-14 | 10.75 | -51.69 | -56.39 |
| 2018-09-13 | 9.77 | -49.15 | -53.68 |
| 2018-09-12 | 7.41 | -47.46 | -51.08 |
| 2018-09-11 | 7.41 | -48.31 | -51.87 |
| 2018-09-10 | 8.39 | -51.69 | -55.44 |
| 2018-09-07 | 9.38 | -48.31 | -52.74 |
| 2018-09-06 | 9.77 | -47.46 | -52.13 |
| 2018-09-05 | 10.36 | -45.76 | -50.85 |
| 2018-09-04 | 13.51 | -48.31 | -54.46 |
| 2018-09-03 | 12.33 | -46.61 | -52.47 |
| 2018-08-31 | 12.72 | -44.92 | -51.13 |
| 2018-08-30 | 13.90 | -46.61 | -53.13 |
| 2018-08-29 | 14.89 | -44.92 | -52.05 |
| 2018-08-28 | 14.69 | -38.98 | -46.80 |
| 2018-08-27 | 14.30 | -44.92 | -51.81 |
| 2018-08-24 | 11.74 | -50.00 | -55.25 |
| 2018-08-23 | 11.94 | -47.46 | -53.06 |
| 2018-08-22 | 12.72 | -65.76 | -69.63 |
| 2018-08-21 | 12.13 | -65.76 | -69.47 |
| 2018-08-20 | 11.54 | -66.27 | -69.76 |
| 2018-08-17 | 9.97 | -65.42 | -68.56 |
| 2018-08-16 | 9.77 | -67.29 | -70.20 |
| 2018-08-15 | 10.16 | -66.78 | -69.84 |
| 2018-08-14 | 12.13 | -66.10 | -69.77 |
| 2018-08-13 | 12.72 | -65.59 | -69.48 |
| 2018-08-10 | 14.10 | -65.42 | -69.70 |
| 2018-08-09 | 15.28 | -66.10 | -70.59 |
| 2018-08-08 | 14.30 | -66.95 | -71.08 |
| 2018-08-07 | 13.90 | -68.31 | -72.17 |
| 2018-08-06 | 12.33 | -67.97 | -71.48 |
| 2018-08-03 | 11.54 | -67.29 | -70.67 |
| 2018-08-02 | 11.74 | -66.95 | -70.42 |
| 2018-08-01 | 14.10 | -66.27 | -70.44 |
| 2018-07-31 | 15.28 | -66.10 | -70.59 |
| 2018-07-30 | 15.67 | -66.27 | -70.84 |
| 2018-07-27 | 15.87 | -65.59 | -70.31 |
| 2018-07-26 | 15.87 | -65.42 | -70.16 |
| 2018-07-25 | 16.85 | -65.93 | -70.85 |
| 2018-07-24 | 15.67 | -65.25 | -69.96 |
| 2018-07-23 | 14.10 | -64.58 | -68.95 |
| 2018-07-20 | 13.90 | -64.75 | -69.05 |
| 2018-07-19 | 12.92 | -65.59 | -69.53 |
| 2018-07-18 | 13.31 | -64.58 | -68.74 |
| 2018-07-17 | 13.90 | -64.41 | -68.75 |
| 2018-07-16 | 15.08 | -63.05 | -67.89 |
| 2018-07-13 | 15.08 | 23.73 | 7.51 |
| 2018-07-12 | 14.89 | 18.64 | 3.27 |
| 2018-07-11 | 14.10 | 1.69 | -10.87 |
| 2018-07-10 | 15.67 | 5.08 | -9.15 |
| 2018-07-09 | 15.87 | 5.08 | -9.31 |
| 2018-07-06 | 13.71 | 6.78 | -6.09 |
| 2018-07-05 | 13.31 | 10.17 | -2.77 |
| 2018-07-04 | 13.12 | 10.17 | -2.60 |
| 2018-07-03 | 14.49 | 6.78 | -6.74 |
| 2018-06-29 | 15.87 | 10.17 | -4.92 |
| 2018-06-28 | 14.10 | 10.17 | -3.44 |
| 2018-06-27 | 13.51 | 1.69 | -10.41 |
| 2018-06-26 | 15.67 | 18.64 | 2.57 |
| 2018-06-25 | 16.07 | 27.12 | 9.52 |
| 2018-06-22 | 17.44 | 38.98 | 18.34 |
| 2018-06-21 | 17.05 | 52.54 | 30.32 |
| 2018-06-20 | 19.02 | 49.15 | 25.32 |
| 2018-06-19 | 18.03 | 42.37 | 20.62 |
| 2018-06-15 | 20.98 | 35.59 | 12.07 |
| 2018-06-14 | 21.77 | 37.29 | 12.74 |
| 2018-06-13 | 22.75 | 35.59 | 10.46 |
| 2018-06-12 | 24.33 | 35.59 | 9.06 |
| 2018-06-11 | 24.13 | 38.98 | 11.96 |
| 2018-06-08 | 23.35 | 40.68 | 14.05 |
| 2018-06-07 | 25.71 | 33.90 | 6.52 |
| 2018-06-06 | 24.72 | 40.68 | 12.79 |
| 2018-06-05 | 23.94 | 27.12 | 2.57 |
| 2018-06-04 | 23.54 | 1.69 | -17.68 |
| 2018-06-01 | 21.77 | -5.08 | -22.05 |
| 2018-05-31 | 21.77 | 0.00 | -17.88 |
| 2018-05-30 | 19.61 | 5.08 | -12.14 |
| 2018-05-29 | 21.57 | 13.56 | -6.59 |
| 2018-05-28 | 22.75 | 13.56 | -7.49 |
| 2018-05-25 | 22.16 | 22.03 | -0.11 |
| 2018-05-24 | 22.36 | 30.51 | 6.66 |
| 2018-05-23 | 21.97 | 30.51 | 7.00 |
| 2018-05-21 | 24.33 | 42.37 | 14.51 |
| 2018-05-18 | 23.35 | 40.68 | 14.05 |
| 2018-05-17 | 22.95 | 45.76 | 18.55 |
| 2018-05-16 | 23.35 | 38.98 | 12.68 |
| 2018-05-15 | 23.74 | 55.93 | 26.02 |
| 2018-05-14 | 24.92 | 59.32 | 27.54 |
| 2018-05-11 | 23.15 | 49.15 | 21.12 |
| 2018-05-10 | 21.97 | 35.59 | 11.17 |
| 2018-05-09 | 20.98 | 118.64 | 80.72 |
| 2018-05-08 | 20.59 | 152.54 | 109.42 |
| 2018-05-07 | 18.82 | 166.10 | 123.95 |
| 2018-05-04 | 18.43 | 183.05 | 139.01 |
| 2018-05-03 | 19.80 | 171.19 | 126.36 |
| 2018-05-02 | 21.38 | 164.41 | 117.84 |
| 2018-04-30 | 22.16 | 235.59 | 174.71 |
| 2018-04-27 | 19.61 | 235.59 | 180.58 |
| 2018-04-26 | 18.78 | 291.53 | 229.62 |
| 2018-04-25 | 19.96 | 340.68 | 267.37 |
| 2018-04-24 | 21.13 | 338.98 | 262.41 |
| 2018-04-23 | 19.56 | 313.56 | 245.89 |
| 2018-04-20 | 20.15 | 281.36 | 217.40 |
| 2018-04-19 | 21.72 | 279.66 | 211.92 |
| 2018-04-18 | 19.96 | 300.00 | 233.46 |
| 2018-04-17 | 18.78 | 296.61 | 233.90 |
| 2018-04-16 | 19.76 | 262.71 | 202.87 |
| 2018-04-13 | 21.91 | 281.36 | 212.81 |
| 2018-04-12 | 22.11 | 293.22 | 222.03 |
| 2018-04-11 | 22.30 | 300.00 | 227.06 |
| 2018-04-10 | 21.52 | 298.31 | 227.77 |
| 2018-04-09 | 19.76 | 286.44 | 222.68 |
| 2018-04-06 | 17.80 | 311.86 | 249.62 |
| 2018-04-04 | 16.43 | 347.46 | 284.31 |
| 2018-04-03 | 19.56 | 359.32 | 284.16 |
| 2018-03-29 | 18.98 | 428.81 | 344.47 |
| 2018-03-28 | 18.78 | 423.73 | 340.92 |
| 2018-03-27 | 21.72 | 437.29 | 341.43 |
| 2018-03-26 | 20.93 | 442.37 | 348.49 |
| 2018-03-23 | 19.56 | 423.73 | 338.03 |
| 2018-03-22 | 22.89 | 423.73 | 326.18 |
| 2018-03-21 | 24.06 | 396.61 | 300.28 |
| 2018-03-20 | 24.85 | 430.51 | 324.93 |
| 2018-03-19 | 24.65 | 457.63 | 347.35 |
| 2018-03-16 | 24.46 | 476.27 | 363.03 |
| 2018-03-15 | 24.65 | 542.37 | 415.33 |
| 2018-03-14 | 24.46 | 577.97 | 444.74 |
| 2018-03-13 | 24.85 | 525.42 | 400.95 |
| 2018-03-12 | 24.65 | 559.32 | 428.93 |
| 2018-03-09 | 22.50 | 559.32 | 438.23 |
| 2018-03-08 | 21.33 | 510.17 | 402.92 |
| 2018-03-07 | 19.37 | 518.64 | 418.27 |
| 2018-03-06 | 20.54 | 544.07 | 434.31 |
| 2018-03-05 | 18.19 | 544.07 | 444.92 |
| 2018-03-02 | 20.93 | 547.46 | 435.38 |
| 2018-03-01 | 22.50 | 577.97 | 453.45 |
| 2018-02-28 | 21.72 | 628.81 | 498.78 |
| 2018-02-27 | 23.48 | 555.93 | 431.22 |
| 2018-02-26 | 24.46 | 628.81 | 485.60 |
| 2018-02-23 | 23.28 | 654.24 | 511.80 |
| 2018-02-22 | 22.11 | 679.66 | 538.50 |
| 2018-02-21 | 23.87 | 720.34 | 562.26 |
| 2018-02-20 | 21.52 | 720.34 | 575.06 |
| 2018-02-15 | 22.30 | 742.37 | 588.76 |
| 2018-02-14 | 20.15 | 661.02 | 533.38 |
| 2018-02-13 | 17.80 | 767.80 | 636.65 |
| 2018-02-12 | 16.04 | 662.71 | 557.27 |
| 2018-02-09 | 16.04 | 408.47 | 338.18 |
| 2018-02-08 | 19.76 | 611.86 | 494.41 |
| 2018-02-07 | 19.17 | 611.86 | 497.34 |
| 2018-02-06 | 20.74 | 635.59 | 509.25 |
| 2018-02-05 | 26.80 | 710.17 | 538.91 |
| 2018-02-02 | 28.37 | 750.85 | 562.81 |
| 2018-02-01 | 28.57 | 764.41 | 572.35 |
| 2018-01-31 | 29.54 | 764.41 | 567.27 |
| 2018-01-30 | 28.57 | 776.27 | 581.58 |
| 2018-01-29 | 29.74 | 772.88 | 572.80 |
| 2018-01-26 | 30.52 | 800.00 | 589.54 |
| 2018-01-25 | 28.76 | 796.61 | 596.34 |
| 2018-01-24 | 29.74 | 818.64 | 608.07 |
| 2018-01-23 | 29.54 | 827.12 | 615.68 |
| 2018-01-22 | 27.20 | 891.53 | 679.53 |
| 2018-01-19 | 26.80 | 893.22 | 683.27 |
| 2018-01-18 | 26.41 | 871.19 | 668.27 |
| 2018-01-17 | 25.63 | 861.02 | 664.96 |
| 2018-01-16 | 25.43 | 866.10 | 670.20 |
| 2018-01-15 | 23.48 | 840.68 | 661.82 |
| 2018-01-12 | 23.28 | 889.83 | 702.90 |
| 2018-01-11 | 22.30 | 888.14 | 707.94 |
| 2018-01-10 | 22.30 | 901.69 | 719.02 |
| 2018-01-09 | 22.11 | 883.05 | 705.07 |
| 2018-01-08 | 21.52 | 898.31 | 721.51 |
| 2018-01-05 | 21.13 | 910.17 | 733.96 |
| 2018-01-04 | 20.93 | 940.68 | 760.54 |
| 2018-01-03 | 20.15 | 933.90 | 760.50 |
| 2018-01-02 | 19.96 | 916.95 | 747.77 |
| 2017-12-29 | 17.61 | 933.90 | 779.11 |
| 2017-12-28 | 17.61 | 933.90 | 779.11 |
| 2017-12-27 | 16.63 | 947.46 | 798.11 |
| 2017-12-22 | 16.24 | 938.98 | 793.85 |
| 2017-12-21 | 15.65 | 950.85 | 808.64 |
| 2017-12-20 | 15.26 | 947.46 | 808.79 |
| 2017-12-19 | 15.06 | 916.95 | 783.82 |
| 2017-12-18 | 14.48 | 916.95 | 788.35 |
| 2017-12-15 | 13.69 | 916.95 | 794.47 |
| 2017-12-14 | 14.67 | 916.95 | 786.84 |
| 2017-12-13 | 15.26 | 900.00 | 767.61 |
| 2017-12-12 | 13.50 | 913.56 | 793.02 |
| 2017-12-11 | 14.08 | 894.92 | 772.08 |
| 2017-12-08 | 12.91 | 891.53 | 778.15 |
| 2017-12-07 | 11.54 | 883.05 | 781.34 |
| 2017-12-06 | 11.15 | 793.22 | 703.62 |
| 2017-12-05 | 13.69 | 833.90 | 721.42 |
| 2017-12-04 | 14.87 | 810.17 | 692.37 |
| 2017-12-01 | 14.67 | 815.25 | 698.15 |
| 2017-11-30 | 15.26 | 832.20 | 708.79 |
| 2017-11-29 | 16.82 | 852.54 | 715.36 |
| 2017-11-28 | 16.82 | 840.68 | 705.21 |
| 2017-11-27 | 17.02 | 761.02 | 635.79 |
| 2017-11-24 | 17.61 | 769.49 | 639.32 |
| 2017-11-23 | 17.02 | 772.88 | 645.93 |
| 2017-11-22 | 18.39 | 779.66 | 643.02 |
| 2017-11-21 | 17.22 | 866.10 | 724.21 |
| 2017-11-20 | 14.87 | 849.15 | 726.30 |
| 2017-11-17 | 14.87 | 900.00 | 770.57 |
| 2017-11-16 | 14.28 | 883.05 | 760.21 |
| 2017-11-15 | 13.89 | 881.36 | 761.68 |
| 2017-11-14 | 15.06 | 949.15 | 811.81 |
| 2017-11-13 | 15.06 | 894.92 | 764.67 |
| 2017-11-10 | 14.87 | 881.36 | 754.34 |
| 2017-11-09 | 14.67 | 910.17 | 780.92 |
| 2017-11-08 | 14.08 | 932.20 | 804.77 |
| 2017-11-07 | 14.28 | 984.75 | 849.20 |
| 2017-11-06 | 12.71 | 1,035.59 | 907.49 |
| 2017-11-03 | 12.71 | 964.41 | 844.34 |
| 2017-11-02 | 12.13 | 945.76 | 832.65 |
| 2017-11-01 | 12.52 | 984.75 | 864.05 |
| 2017-10-31 | 11.35 | 1,022.03 | 907.71 |
| 2017-10-30 | 11.62 | 1,052.54 | 932.57 |
| 2017-10-27 | 11.81 | 916.95 | 809.54 |
| 2017-10-26 | 11.05 | 861.02 | 765.41 |
| 2017-10-25 | 11.43 | 877.97 | 777.66 |
| 2017-10-24 | 11.05 | 874.58 | 777.62 |
| 2017-10-23 | 11.43 | 879.66 | 779.18 |
| 2017-10-20 | 12.19 | 844.07 | 741.49 |
| 2017-10-19 | 11.05 | 866.10 | 769.99 |
| 2017-10-18 | 12.95 | 815.25 | 710.30 |
| 2017-10-17 | 12.95 | 852.54 | 743.31 |
| 2017-10-16 | 12.76 | 886.44 | 774.80 |
| 2017-10-13 | 12.00 | 876.27 | 771.67 |
| 2017-10-12 | 12.00 | 874.58 | 770.16 |
| 2017-10-11 | 11.43 | 871.19 | 771.58 |
| 2017-10-10 | 12.00 | 850.85 | 748.97 |
| 2017-10-09 | 11.43 | 833.90 | 738.11 |
| 2017-10-06 | 11.81 | 827.12 | 729.19 |
| 2017-10-04 | 11.43 | 820.34 | 725.95 |
| 2017-10-03 | 10.67 | 833.90 | 743.88 |
| 2017-09-29 | 8.19 | 845.76 | 774.16 |
| 2017-09-28 | 7.81 | 855.93 | 786.69 |
| 2017-09-27 | 8.95 | 866.10 | 786.72 |
| 2017-09-26 | 8.57 | 876.27 | 799.20 |
| 2017-09-25 | 8.38 | 849.15 | 775.76 |
| 2017-09-22 | 9.52 | 881.36 | 796.02 |
| 2017-09-21 | 10.48 | 898.31 | 803.64 |
| 2017-09-20 | 10.48 | 874.58 | 782.16 |
| 2017-09-19 | 10.29 | 881.36 | 789.83 |
| 2017-09-18 | 10.48 | 881.36 | 788.30 |
| 2017-09-15 | 9.33 | 871.19 | 788.28 |
| 2017-09-14 | 9.33 | 922.03 | 834.79 |
| 2017-09-13 | 9.52 | 908.47 | 820.78 |
| 2017-09-12 | 9.90 | 900.00 | 809.88 |
| 2017-09-11 | 9.90 | 781.36 | 701.93 |
| 2017-09-08 | 8.76 | 1,035.59 | 944.11 |
| 2017-09-07 | 8.19 | 1,111.87 | 1,020.12 |
| 2017-09-06 | 8.38 | 1,094.92 | 1,002.51 |
| 2017-09-05 | 8.95 | 1,052.54 | 957.84 |
| 2017-09-04 | 8.95 | 967.80 | 880.06 |
| 2017-09-01 | 9.52 | 874.58 | 789.83 |
| 2017-08-31 | 9.52 | 747.46 | 673.77 |
| 2017-08-30 | 9.90 | 554.24 | 495.28 |
| 2017-08-29 | 8.57 | 518.64 | 469.80 |
| 2017-08-28 | 9.14 | 333.90 | 297.55 |
| 2017-08-25 | 8.76 | 381.36 | 342.58 |
| 2017-08-24 | 7.43 | 396.61 | 362.27 |
| 2017-08-22 | 7.24 | 445.76 | 408.93 |
| 2017-08-21 | 6.29 | 271.19 | 249.23 |
| 2017-08-18 | 5.71 | 269.49 | 249.52 |
| 2017-08-17 | 6.86 | 293.22 | 267.99 |
| 2017-08-16 | 7.05 | 296.61 | 270.50 |
| 2017-08-15 | 6.10 | 276.27 | 254.65 |
| 2017-08-14 | 6.29 | 266.10 | 244.45 |
| 2017-08-11 | 5.33 | 267.80 | 249.17 |
| 2017-08-10 | 7.24 | 272.88 | 247.71 |
| 2017-08-09 | 8.38 | 274.58 | 245.61 |
| 2017-08-08 | 8.76 | 276.27 | 245.96 |
| 2017-08-07 | 8.00 | 271.19 | 243.69 |
| 2017-08-04 | 7.62 | 264.41 | 238.61 |
| 2017-08-03 | 7.62 | 276.27 | 249.63 |
| 2017-08-02 | 7.62 | 274.58 | 248.06 |
| 2017-08-01 | 7.43 | 269.49 | 243.94 |
| 2017-07-31 | 6.29 | 269.49 | 247.64 |
| 2017-07-28 | 5.33 | 267.80 | 249.17 |
| 2017-07-27 | 5.90 | 277.97 | 256.89 |
| 2017-07-26 | 5.14 | 276.27 | 257.87 |
| 2017-07-25 | 4.76 | 272.88 | 255.93 |
| 2017-07-24 | 4.95 | 269.49 | 252.06 |
| 2017-07-21 | 4.38 | 262.71 | 247.49 |
| 2017-07-20 | 4.19 | 288.14 | 272.53 |
| 2017-07-19 | 4.00 | 262.71 | 248.76 |
| 2017-07-18 | 3.43 | 281.36 | 268.71 |
| 2017-07-17 | 3.43 | 271.19 | 258.88 |
| 2017-07-14 | 3.05 | 264.41 | 253.63 |
| 2017-07-13 | 2.86 | 269.49 | 259.23 |
| 2017-07-12 | 1.71 | 308.47 | 301.59 |
| 2017-07-11 | 1.14 | 310.17 | 305.53 |
| 2017-07-10 | -0.38 | 303.39 | 304.93 |
| 2017-07-07 | -0.95 | 276.27 | 279.89 |
| 2017-07-06 | -0.38 | 272.88 | 274.31 |
| 2017-07-05 | -0.57 | 233.90 | 235.82 |
| 2017-07-04 | -0.95 | 211.86 | 214.86 |
| 2017-07-03 | 0.00 | 106.78 | 106.78 |
| 2017-06-30 | 0.00 | 93.22 | 93.22 |
| 2017-06-29 | 0.38 | 54.24 | 53.65 |
| 2017-06-28 | -0.19 | 47.46 | 47.74 |
| 2017-06-27 | 0.00 | 52.54 | 52.54 |
| 2017-06-26 | 0.19 | 57.63 | 57.33 |
| 2017-06-23 | -0.19 | 42.37 | 42.64 |
| 2017-06-22 | -0.38 | 96.61 | 97.36 |
| 2017-06-21 | -0.76 | 108.47 | 110.08 |
| 2017-06-20 | -0.19 | 67.80 | 68.12 |
| 2017-06-19 | 0.19 | 10.17 | 9.96 |
| 2017-06-16 | -0.95 | -10.17 | -9.31 |
| 2017-06-15 | -1.14 | 0.00 | 1.16 |
| 2017-06-14 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy