Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0969 % |
Stock 0969 rel. % |
|---|---|---|---|
| 2025-06-30 | 252.11 | -88.40 | -96.71 |
| 2025-06-27 | 254.70 | -88.40 | -96.73 |
| 2025-06-26 | 255.56 | -88.40 | -96.74 |
| 2025-06-25 | 257.57 | -88.40 | -96.76 |
| 2025-06-24 | 253.26 | -88.40 | -96.72 |
| 2025-06-23 | 246.08 | -88.40 | -96.65 |
| 2025-06-20 | 243.50 | -88.40 | -96.62 |
| 2025-06-19 | 239.48 | -88.40 | -96.58 |
| 2025-06-18 | 246.37 | -88.94 | -96.81 |
| 2025-06-17 | 250.39 | -88.94 | -96.84 |
| 2025-06-16 | 251.54 | -88.94 | -96.85 |
| 2025-06-13 | 248.38 | -88.94 | -96.83 |
| 2025-06-12 | 251.25 | -88.81 | -96.81 |
| 2025-06-11 | 255.27 | -88.81 | -96.85 |
| 2025-06-10 | 251.83 | -88.81 | -96.82 |
| 2025-06-09 | 251.83 | -88.81 | -96.82 |
| 2025-06-06 | 246.94 | -88.81 | -96.77 |
| 2025-06-05 | 247.52 | -88.81 | -96.78 |
| 2025-06-04 | 244.07 | -88.81 | -96.75 |
| 2025-06-03 | 242.06 | -88.81 | -96.73 |
| 2025-06-02 | 237.18 | -88.81 | -96.68 |
| 2025-05-30 | 238.61 | -88.81 | -96.69 |
| 2025-05-29 | 242.63 | -88.81 | -96.73 |
| 2025-05-28 | 238.33 | -88.81 | -96.69 |
| 2025-05-27 | 239.76 | -88.81 | -96.71 |
| 2025-05-26 | 237.75 | -88.81 | -96.69 |
| 2025-05-23 | 242.06 | -88.81 | -96.73 |
| 2025-05-22 | 241.20 | -88.81 | -96.72 |
| 2025-05-21 | 245.51 | -88.81 | -96.76 |
| 2025-05-20 | 242.92 | -88.81 | -96.74 |
| 2025-05-19 | 238.04 | -88.81 | -96.69 |
| 2025-05-16 | 238.33 | -88.81 | -96.69 |
| 2025-05-15 | 239.76 | -88.81 | -96.71 |
| 2025-05-14 | 242.06 | -89.48 | -96.92 |
| 2025-05-13 | 234.02 | -89.48 | -96.85 |
| 2025-05-12 | 240.91 | -89.48 | -96.91 |
| 2025-05-09 | 231.15 | -89.48 | -96.82 |
| 2025-05-08 | 229.42 | -89.48 | -96.81 |
| 2025-05-07 | 227.99 | -89.48 | -96.79 |
| 2025-05-06 | 227.99 | -89.48 | -96.79 |
| 2025-05-02 | 225.40 | -89.48 | -96.77 |
| 2025-04-30 | 219.66 | -89.48 | -96.71 |
| 2025-04-29 | 217.94 | -89.48 | -96.69 |
| 2025-04-28 | 217.36 | -89.48 | -96.69 |
| 2025-04-25 | 217.36 | -89.48 | -96.69 |
| 2025-04-24 | 215.94 | -89.48 | -96.67 |
| 2025-04-23 | 218.50 | -89.48 | -96.70 |
| 2025-04-22 | 211.39 | -89.48 | -96.62 |
| 2025-04-17 | 208.83 | -89.48 | -96.59 |
| 2025-04-16 | 203.43 | -89.48 | -96.53 |
| 2025-04-15 | 209.40 | -89.48 | -96.60 |
| 2025-04-14 | 208.83 | -89.48 | -96.59 |
| 2025-04-11 | 201.72 | -89.48 | -96.51 |
| 2025-04-10 | 198.59 | -89.48 | -96.48 |
| 2025-04-09 | 192.05 | -89.48 | -96.40 |
| 2025-04-08 | 188.92 | -89.48 | -96.36 |
| 2025-04-07 | 184.94 | -89.48 | -96.31 |
| 2025-04-03 | 229.02 | -89.48 | -96.80 |
| 2025-04-02 | 234.42 | -89.48 | -96.85 |
| 2025-04-01 | 234.14 | -89.48 | -96.85 |
| 2025-03-31 | 233.57 | -89.48 | -96.85 |
| 2025-03-28 | 237.27 | -89.48 | -96.88 |
| 2025-03-27 | 239.54 | -89.48 | -96.90 |
| 2025-03-26 | 238.12 | -89.48 | -96.89 |
| 2025-03-25 | 236.41 | -89.48 | -96.87 |
| 2025-03-24 | 244.09 | -89.48 | -96.94 |
| 2025-03-21 | 241.25 | -89.48 | -96.92 |
| 2025-03-20 | 248.93 | -89.48 | -96.99 |
| 2025-03-19 | 256.60 | -89.48 | -97.05 |
| 2025-03-18 | 256.04 | -89.48 | -97.05 |
| 2025-03-17 | 247.79 | -89.48 | -96.98 |
| 2025-03-14 | 244.94 | -89.48 | -96.95 |
| 2025-03-13 | 237.84 | -89.48 | -96.89 |
| 2025-03-12 | 240.96 | -89.48 | -96.91 |
| 2025-03-11 | 241.82 | -89.48 | -96.92 |
| 2025-03-10 | 242.39 | -89.48 | -96.93 |
| 2025-03-07 | 248.64 | -88.81 | -96.79 |
| 2025-03-06 | 250.06 | -88.81 | -96.80 |
| 2025-03-05 | 238.40 | -88.13 | -96.49 |
| 2025-03-04 | 229.02 | -88.00 | -96.35 |
| 2025-03-03 | 230.16 | -88.00 | -96.36 |
| 2025-02-28 | 229.30 | -88.00 | -96.36 |
| 2025-02-27 | 240.39 | -88.00 | -96.47 |
| 2025-02-26 | 240.68 | -88.00 | -96.48 |
| 2025-02-25 | 230.44 | -88.00 | -96.37 |
| 2025-02-24 | 234.71 | -88.00 | -96.41 |
| 2025-02-21 | 236.70 | -88.00 | -96.44 |
| 2025-02-20 | 223.62 | -88.00 | -96.29 |
| 2025-02-19 | 229.02 | -88.00 | -96.35 |
| 2025-02-18 | 229.59 | -88.00 | -96.36 |
| 2025-02-17 | 224.47 | -88.00 | -96.30 |
| 2025-02-14 | 224.47 | -88.00 | -96.30 |
| 2025-02-13 | 212.81 | -88.00 | -96.16 |
| 2025-02-12 | 213.66 | -88.00 | -96.17 |
| 2025-02-11 | 205.99 | -88.00 | -96.08 |
| 2025-02-10 | 208.83 | -88.00 | -96.11 |
| 2025-02-07 | 203.43 | -88.13 | -96.09 |
| 2025-02-06 | 200.01 | -87.19 | -95.73 |
| 2025-02-05 | 195.75 | -87.19 | -95.67 |
| 2025-02-04 | 198.59 | -87.19 | -95.71 |
| 2025-02-03 | 190.63 | -87.19 | -95.59 |
| 2025-01-28 | 190.63 | -86.92 | -95.50 |
| 2025-01-27 | 190.06 | -86.92 | -95.49 |
| 2025-01-24 | 188.07 | -86.92 | -95.46 |
| 2025-01-23 | 182.95 | -87.05 | -95.42 |
| 2025-01-22 | 183.95 | -86.65 | -95.30 |
| 2025-01-21 | 188.92 | -87.73 | -95.75 |
| 2025-01-20 | 186.08 | -89.08 | -96.18 |
| 2025-01-17 | 181.39 | -88.67 | -95.97 |
| 2025-01-16 | 180.82 | -88.13 | -95.77 |
| 2025-01-15 | 176.98 | -86.78 | -95.23 |
| 2025-01-14 | 176.41 | -88.67 | -95.90 |
| 2025-01-13 | 171.43 | -89.21 | -96.03 |
| 2025-01-10 | 173.99 | -87.46 | -95.42 |
| 2025-01-09 | 176.27 | -87.46 | -95.46 |
| 2025-01-08 | 176.84 | -89.48 | -96.20 |
| 2025-01-07 | 179.11 | -89.48 | -96.23 |
| 2025-01-06 | 182.67 | -89.48 | -96.28 |
| 2025-01-03 | 183.52 | -88.40 | -95.91 |
| 2025-01-02 | 181.25 | -88.67 | -95.97 |
| 2024-12-31 | 188.07 | -88.00 | -95.83 |
| 2024-12-30 | 186.93 | -88.67 | -96.05 |
| 2024-12-27 | 187.50 | -88.67 | -96.06 |
| 2024-12-24 | 188.64 | -88.27 | -95.93 |
| 2024-12-23 | 184.66 | -87.59 | -95.64 |
| 2024-12-20 | 182.81 | -86.65 | -95.28 |
| 2024-12-19 | 183.24 | -87.32 | -95.52 |
| 2024-12-18 | 184.94 | -88.27 | -95.88 |
| 2024-12-17 | 182.95 | -88.40 | -95.90 |
| 2024-12-16 | 183.38 | -88.40 | -95.91 |
| 2024-12-13 | 185.51 | -88.40 | -95.94 |
| 2024-12-12 | 192.05 | -88.40 | -96.03 |
| 2024-12-11 | 188.92 | -88.54 | -96.03 |
| 2024-12-10 | 191.20 | -88.40 | -96.02 |
| 2024-12-09 | 192.34 | -88.40 | -96.03 |
| 2024-12-06 | 184.94 | -88.40 | -95.93 |
| 2024-12-05 | 180.39 | -88.40 | -95.86 |
| 2024-12-04 | 182.67 | -88.40 | -95.90 |
| 2024-12-03 | 182.67 | -88.40 | -95.90 |
| 2024-12-02 | 180.68 | -88.40 | -95.87 |
| 2024-11-29 | 178.69 | -88.40 | -95.84 |
| 2024-11-28 | 177.26 | -88.40 | -95.82 |
| 2024-11-27 | 180.96 | -88.67 | -95.97 |
| 2024-11-26 | 173.99 | -88.13 | -95.67 |
| 2024-11-25 | 174.28 | -88.13 | -95.67 |
| 2024-11-22 | 174.99 | -88.13 | -95.68 |
| 2024-11-21 | 180.39 | -86.92 | -95.33 |
| 2024-11-20 | 181.81 | -87.19 | -95.45 |
| 2024-11-19 | 181.39 | -85.70 | -94.92 |
| 2024-11-18 | 180.25 | -85.70 | -94.90 |
| 2024-11-15 | 177.97 | -85.70 | -94.86 |
| 2024-11-14 | 177.97 | -85.16 | -94.66 |
| 2024-11-13 | 183.52 | -85.16 | -94.77 |
| 2024-11-12 | 183.95 | -85.16 | -94.78 |
| 2024-11-11 | 192.34 | -85.16 | -94.93 |
| 2024-11-08 | 196.03 | -85.70 | -95.17 |
| 2024-11-07 | 199.73 | -85.70 | -95.23 |
| 2024-11-06 | 193.47 | -85.30 | -94.99 |
| 2024-11-05 | 200.30 | -85.30 | -95.10 |
| 2024-11-04 | 194.04 | -85.30 | -95.00 |
| 2024-11-01 | 193.19 | -85.30 | -94.99 |
| 2024-10-31 | 190.91 | -85.30 | -94.95 |
| 2024-10-30 | 190.91 | -82.74 | -94.07 |
| 2024-10-29 | 195.75 | -80.04 | -93.25 |
| 2024-10-28 | 194.37 | -79.90 | -93.17 |
| 2024-10-25 | 194.64 | -86.24 | -95.33 |
| 2024-10-24 | 192.99 | -83.01 | -94.20 |
| 2024-10-23 | 196.58 | -83.28 | -94.36 |
| 2024-10-22 | 192.99 | -83.14 | -94.25 |
| 2024-10-21 | 192.71 | -83.14 | -94.24 |
| 2024-10-18 | 196.85 | -83.14 | -94.32 |
| 2024-10-17 | 186.64 | -82.87 | -94.02 |
| 2024-10-16 | 189.67 | -82.60 | -93.99 |
| 2024-10-15 | 190.78 | -82.33 | -93.92 |
| 2024-10-14 | 201.00 | -82.33 | -94.13 |
| 2024-10-10 | 203.20 | -82.33 | -94.17 |
| 2024-10-09 | 194.37 | -82.33 | -94.00 |
| 2024-10-08 | 198.79 | -82.87 | -94.27 |
| 2024-10-07 | 228.61 | -81.39 | -94.34 |
| 2024-10-04 | 223.91 | -80.44 | -93.96 |
| 2024-10-03 | 215.08 | -83.82 | -94.86 |
| 2024-10-02 | 219.50 | -83.14 | -94.72 |
| 2024-09-30 | 201.27 | -82.06 | -94.05 |
| 2024-09-27 | 194.64 | -82.06 | -93.91 |
| 2024-09-26 | 185.25 | -83.82 | -94.33 |
| 2024-09-25 | 173.93 | -83.82 | -94.09 |
| 2024-09-24 | 172.55 | -84.36 | -94.26 |
| 2024-09-23 | 161.64 | -84.76 | -94.18 |
| 2024-09-20 | 161.51 | -82.33 | -93.24 |
| 2024-09-19 | 158.47 | -82.20 | -93.11 |
| 2024-09-17 | 153.36 | -82.47 | -93.08 |
| 2024-09-16 | 150.32 | -82.47 | -93.00 |
| 2024-09-13 | 149.49 | -82.47 | -92.97 |
| 2024-09-12 | 147.70 | -82.87 | -93.09 |
| 2024-09-11 | 145.35 | -81.12 | -92.30 |
| 2024-09-10 | 147.29 | -81.12 | -92.36 |
| 2024-09-09 | 146.32 | -81.12 | -92.33 |
| 2024-09-05 | 149.77 | -82.74 | -93.09 |
| 2024-09-04 | 149.63 | -82.74 | -93.08 |
| 2024-09-03 | 152.39 | -82.47 | -93.05 |
| 2024-09-02 | 152.67 | -84.09 | -93.70 |
| 2024-08-30 | 156.95 | -81.39 | -92.76 |
| 2024-08-29 | 153.64 | -81.39 | -92.66 |
| 2024-08-28 | 152.67 | -81.39 | -92.63 |
| 2024-08-27 | 155.02 | -81.39 | -92.70 |
| 2024-08-26 | 153.64 | -81.79 | -92.82 |
| 2024-08-23 | 151.43 | -82.33 | -92.97 |
| 2024-08-22 | 151.57 | -79.23 | -91.74 |
| 2024-08-21 | 147.98 | -79.23 | -91.62 |
| 2024-08-20 | 149.63 | -79.23 | -91.68 |
| 2024-08-19 | 150.60 | -79.23 | -91.71 |
| 2024-08-16 | 148.67 | -79.23 | -91.65 |
| 2024-08-15 | 144.25 | -79.23 | -91.50 |
| 2024-08-14 | 143.83 | -79.23 | -91.48 |
| 2024-08-13 | 144.80 | -79.23 | -91.52 |
| 2024-08-12 | 143.83 | -79.23 | -91.48 |
| 2024-08-09 | 143.83 | -79.23 | -91.48 |
| 2024-08-08 | 140.80 | -79.10 | -91.32 |
| 2024-08-07 | 140.66 | -79.23 | -91.37 |
| 2024-08-06 | 137.48 | -79.23 | -91.25 |
| 2024-08-05 | 138.17 | -79.23 | -91.28 |
| 2024-08-02 | 141.76 | -79.23 | -91.41 |
| 2024-08-01 | 146.46 | -79.23 | -91.57 |
| 2024-07-31 | 147.98 | -79.23 | -91.62 |
| 2024-07-30 | 142.31 | -79.23 | -91.43 |
| 2024-07-29 | 146.32 | -79.23 | -91.57 |
| 2024-07-26 | 142.31 | -78.96 | -91.32 |
| 2024-07-25 | 142.59 | -79.37 | -91.49 |
| 2024-07-24 | 146.87 | -79.37 | -91.64 |
| 2024-07-23 | 148.80 | -78.96 | -91.54 |
| 2024-07-22 | 151.57 | -79.37 | -91.80 |
| 2024-07-19 | 148.25 | -79.37 | -91.69 |
| 2024-07-18 | 153.08 | -79.37 | -91.85 |
| 2024-07-17 | 152.39 | -79.37 | -91.82 |
| 2024-07-16 | 152.39 | -79.37 | -91.82 |
| 2024-07-15 | 156.54 | -79.10 | -91.85 |
| 2024-07-12 | 160.40 | -79.10 | -91.97 |
| 2024-07-11 | 154.05 | -79.50 | -91.93 |
| 2024-07-10 | 148.80 | -79.50 | -91.76 |
| 2024-07-09 | 149.22 | -79.50 | -91.77 |
| 2024-07-08 | 149.63 | -79.50 | -91.79 |
| 2024-07-05 | 152.12 | -79.50 | -91.87 |
| 2024-07-04 | 155.57 | -79.10 | -91.82 |
| 2024-07-03 | 154.05 | -79.23 | -91.82 |
| 2024-07-02 | 151.15 | -79.23 | -91.73 |
| 2024-06-28 | 150.18 | -79.23 | -91.70 |
| 2024-06-27 | 150.32 | -79.37 | -91.76 |
| 2024-06-26 | 155.02 | -79.23 | -91.86 |
| 2024-06-25 | 154.47 | -79.50 | -91.94 |
| 2024-06-24 | 154.05 | -79.50 | -91.93 |
| 2024-06-21 | 154.05 | -79.10 | -91.77 |
| 2024-06-20 | 158.33 | -78.29 | -91.59 |
| 2024-06-19 | 159.71 | -78.29 | -91.64 |
| 2024-06-18 | 152.53 | -78.29 | -91.40 |
| 2024-06-17 | 152.67 | -78.29 | -91.41 |
| 2024-06-14 | 152.26 | -78.29 | -91.39 |
| 2024-06-13 | 154.88 | -78.29 | -91.48 |
| 2024-06-12 | 152.53 | -78.29 | -91.40 |
| 2024-06-11 | 155.43 | -78.29 | -91.50 |
| 2024-06-07 | 157.64 | -78.29 | -91.57 |
| 2024-06-06 | 159.02 | -78.29 | -91.62 |
| 2024-06-05 | 157.64 | -78.29 | -91.57 |
| 2024-06-04 | 157.64 | -78.29 | -91.57 |
| 2024-06-03 | 157.09 | -78.29 | -91.55 |
| 2024-05-31 | 152.67 | -78.29 | -91.41 |
| 2024-05-30 | 154.88 | -78.29 | -91.48 |
| 2024-05-29 | 158.33 | -78.29 | -91.59 |
| 2024-05-28 | 162.61 | -78.29 | -91.73 |
| 2024-05-27 | 162.34 | -78.29 | -91.72 |
| 2024-05-24 | 159.44 | -76.40 | -90.90 |
| 2024-05-23 | 162.61 | -76.40 | -91.01 |
| 2024-05-22 | 167.03 | -77.88 | -91.72 |
| 2024-05-21 | 167.17 | -79.77 | -92.43 |
| 2024-05-20 | 173.52 | -79.77 | -92.60 |
| 2024-05-17 | 172.28 | -80.58 | -92.87 |
| 2024-05-16 | 169.65 | -80.44 | -92.75 |
| 2024-05-14 | 165.51 | -80.04 | -92.48 |
| 2024-05-13 | 166.06 | -79.90 | -92.45 |
| 2024-05-10 | 163.99 | -79.90 | -92.39 |
| 2024-05-09 | 157.78 | -79.90 | -92.20 |
| 2024-05-08 | 154.19 | -79.90 | -92.09 |
| 2024-05-07 | 156.26 | -80.71 | -92.47 |
| 2024-05-06 | 157.92 | -80.71 | -92.52 |
| 2024-05-03 | 156.26 | -80.04 | -92.21 |
| 2024-05-02 | 152.81 | -79.77 | -92.00 |
| 2024-04-30 | 146.32 | -78.02 | -91.08 |
| 2024-04-29 | 146.04 | -80.31 | -92.00 |
| 2024-04-26 | 145.08 | -80.31 | -91.97 |
| 2024-04-25 | 139.74 | -77.75 | -90.72 |
| 2024-04-24 | 138.64 | -77.75 | -90.68 |
| 2024-04-23 | 133.58 | -77.48 | -90.36 |
| 2024-04-22 | 128.78 | -82.47 | -92.34 |
| 2024-04-19 | 125.50 | -79.77 | -91.03 |
| 2024-04-18 | 127.69 | -79.77 | -91.12 |
| 2024-04-17 | 125.63 | -79.77 | -91.03 |
| 2024-04-16 | 125.77 | -79.77 | -91.04 |
| 2024-04-15 | 130.29 | -79.77 | -91.22 |
| 2024-04-12 | 132.34 | -78.42 | -90.71 |
| 2024-04-11 | 137.41 | -78.42 | -90.91 |
| 2024-04-10 | 138.09 | -78.42 | -90.94 |
| 2024-04-09 | 133.85 | -78.42 | -90.77 |
| 2024-04-08 | 132.34 | -77.34 | -90.25 |
| 2024-04-05 | 131.93 | -77.07 | -90.11 |
| 2024-04-03 | 131.93 | -77.07 | -90.11 |
| 2024-04-02 | 134.81 | -76.40 | -89.95 |
| 2024-03-28 | 129.33 | -76.40 | -89.71 |
| 2024-03-27 | 127.55 | -81.25 | -91.76 |
| 2024-03-26 | 130.56 | -79.37 | -91.05 |
| 2024-03-25 | 128.37 | -79.37 | -90.96 |
| 2024-03-22 | 128.78 | -77.61 | -90.21 |
| 2024-03-21 | 134.12 | -77.07 | -90.21 |
| 2024-03-20 | 129.60 | -77.07 | -90.01 |
| 2024-03-19 | 129.33 | -78.56 | -90.65 |
| 2024-03-18 | 132.21 | -78.56 | -90.77 |
| 2024-03-15 | 132.07 | -78.56 | -90.76 |
| 2024-03-14 | 135.08 | -78.56 | -90.88 |
| 2024-03-13 | 137.14 | -78.56 | -90.96 |
| 2024-03-12 | 137.14 | -78.42 | -90.90 |
| 2024-03-11 | 129.88 | -79.90 | -91.26 |
| 2024-03-08 | 126.73 | -79.90 | -91.14 |
| 2024-03-07 | 124.81 | -79.90 | -91.06 |
| 2024-03-06 | 127.28 | -81.12 | -91.69 |
| 2024-03-05 | 123.17 | -81.12 | -91.54 |
| 2024-03-04 | 129.19 | -79.90 | -91.23 |
| 2024-03-01 | 128.92 | -78.42 | -90.57 |
| 2024-02-29 | 127.69 | -77.07 | -89.93 |
| 2024-02-28 | 128.37 | -82.06 | -92.15 |
| 2024-02-27 | 132.21 | -82.06 | -92.28 |
| 2024-02-26 | 129.60 | -79.23 | -90.95 |
| 2024-02-23 | 131.11 | -79.23 | -91.01 |
| 2024-02-22 | 131.66 | -79.23 | -91.03 |
| 2024-02-21 | 127.96 | -79.23 | -90.89 |
| 2024-02-20 | 124.27 | -79.23 | -90.74 |
| 2024-02-19 | 123.03 | -79.23 | -90.69 |
| 2024-02-16 | 125.91 | -79.23 | -90.81 |
| 2024-02-15 | 120.16 | -79.10 | -90.50 |
| 2024-02-14 | 119.34 | -79.10 | -90.47 |
| 2024-02-09 | 117.15 | -79.10 | -90.37 |
| 2024-02-08 | 119.06 | -79.10 | -90.46 |
| 2024-02-07 | 121.80 | -79.10 | -90.58 |
| 2024-02-06 | 122.90 | -79.10 | -90.62 |
| 2024-02-05 | 114.00 | -79.10 | -90.23 |
| 2024-02-02 | 114.41 | -78.56 | -90.00 |
| 2024-02-01 | 115.50 | -78.56 | -90.05 |
| 2024-01-31 | 113.86 | -78.56 | -89.97 |
| 2024-01-30 | 116.74 | -78.56 | -90.11 |
| 2024-01-29 | 122.21 | -78.56 | -90.35 |
| 2024-01-26 | 120.43 | -78.56 | -90.27 |
| 2024-01-25 | 123.85 | -78.56 | -90.42 |
| 2024-01-24 | 119.88 | -78.56 | -90.25 |
| 2024-01-23 | 111.94 | -78.56 | -89.88 |
| 2024-01-22 | 106.88 | -78.42 | -89.57 |
| 2024-01-19 | 111.40 | -78.42 | -89.79 |
| 2024-01-18 | 112.63 | -78.42 | -89.85 |
| 2024-01-17 | 110.85 | -78.42 | -89.77 |
| 2024-01-16 | 119.06 | -81.79 | -91.69 |
| 2024-01-15 | 124.27 | -81.66 | -91.82 |
| 2024-01-12 | 124.40 | -81.66 | -91.83 |
| 2024-01-11 | 125.36 | -81.12 | -91.62 |
| 2024-01-10 | 122.49 | -81.12 | -91.51 |
| 2024-01-09 | 123.72 | -81.12 | -91.56 |
| 2024-01-08 | 123.99 | -81.12 | -91.57 |
| 2024-01-05 | 128.37 | -80.98 | -91.67 |
| 2024-01-04 | 130.15 | -80.98 | -91.74 |
| 2024-01-03 | 129.88 | -80.98 | -91.73 |
| 2024-01-02 | 131.93 | -79.10 | -90.99 |
| 2023-12-29 | 135.36 | -77.07 | -90.26 |
| 2023-12-28 | 135.90 | -80.71 | -91.82 |
| 2023-12-27 | 129.47 | -80.98 | -91.71 |
| 2023-12-22 | 125.50 | -78.42 | -90.43 |
| 2023-12-21 | 129.74 | -77.75 | -90.31 |
| 2023-12-20 | 129.47 | -77.75 | -90.30 |
| 2023-12-19 | 127.69 | -77.34 | -90.05 |
| 2023-12-18 | 129.47 | -77.34 | -90.13 |
| 2023-12-15 | 131.93 | -77.34 | -90.23 |
| 2023-12-14 | 126.46 | -77.34 | -89.99 |
| 2023-12-13 | 123.99 | -77.34 | -89.88 |
| 2023-12-12 | 126.05 | -76.40 | -89.56 |
| 2023-12-11 | 123.72 | -74.38 | -88.55 |
| 2023-12-08 | 125.36 | -78.56 | -90.48 |
| 2023-12-07 | 125.50 | -78.56 | -90.49 |
| 2023-12-06 | 127.14 | -78.56 | -90.56 |
| 2023-12-05 | 125.36 | -77.75 | -90.13 |
| 2023-12-04 | 129.88 | -77.75 | -90.32 |
| 2023-12-01 | 132.34 | -77.75 | -90.42 |
| 2023-11-30 | 135.36 | -77.75 | -90.54 |
| 2023-11-29 | 134.53 | -77.61 | -90.45 |
| 2023-11-28 | 139.60 | -76.67 | -90.26 |
| 2023-11-27 | 141.93 | -77.61 | -90.75 |
| 2023-11-24 | 142.20 | -80.98 | -92.15 |
| 2023-11-23 | 147.27 | -81.12 | -92.36 |
| 2023-11-22 | 144.53 | -82.20 | -92.72 |
| 2023-11-21 | 144.25 | -83.55 | -93.26 |
| 2023-11-20 | 145.08 | -77.34 | -90.75 |
| 2023-11-17 | 140.56 | -79.50 | -91.48 |
| 2023-11-16 | 145.76 | -79.50 | -91.66 |
| 2023-11-15 | 149.18 | -80.31 | -92.10 |
| 2023-11-14 | 140.01 | -76.40 | -90.17 |
| 2023-11-13 | 140.42 | -76.40 | -90.18 |
| 2023-11-10 | 137.00 | -76.40 | -90.04 |
| 2023-11-09 | 141.38 | -76.40 | -90.22 |
| 2023-11-08 | 141.65 | -80.44 | -91.91 |
| 2023-11-07 | 143.16 | -79.64 | -91.62 |
| 2023-11-06 | 147.40 | -78.42 | -91.28 |
| 2023-11-03 | 143.16 | -77.07 | -90.57 |
| 2023-11-02 | 137.27 | -77.07 | -90.34 |
| 2023-11-01 | 135.36 | -77.07 | -90.26 |
| 2023-10-31 | 135.77 | -77.07 | -90.28 |
| 2023-10-30 | 140.01 | -75.72 | -89.89 |
| 2023-10-27 | 140.01 | -75.72 | -89.89 |
| 2023-10-26 | 134.83 | -75.72 | -89.66 |
| 2023-10-25 | 135.50 | -75.72 | -89.69 |
| 2023-10-24 | 133.64 | -75.72 | -89.61 |
| 2023-10-20 | 136.16 | -75.18 | -89.49 |
| 2023-10-19 | 137.75 | -75.18 | -89.56 |
| 2023-10-18 | 143.99 | -75.18 | -89.83 |
| 2023-10-17 | 144.26 | -75.18 | -89.84 |
| 2023-10-16 | 142.53 | -79.10 | -91.38 |
| 2023-10-13 | 144.79 | -82.06 | -92.67 |
| 2023-10-12 | 150.36 | -79.77 | -91.92 |
| 2023-10-11 | 146.25 | -79.77 | -91.78 |
| 2023-10-10 | 143.20 | -79.10 | -91.40 |
| 2023-10-09 | 141.21 | -79.10 | -91.33 |
| 2023-10-06 | 140.81 | -79.10 | -91.32 |
| 2023-10-05 | 136.82 | -79.10 | -91.17 |
| 2023-10-04 | 136.43 | -79.10 | -91.16 |
| 2023-10-03 | 138.15 | -79.10 | -91.22 |
| 2023-09-29 | 144.79 | -79.10 | -91.46 |
| 2023-09-28 | 138.95 | -79.10 | -91.25 |
| 2023-09-27 | 142.27 | -79.10 | -91.37 |
| 2023-09-26 | 140.14 | -77.07 | -90.45 |
| 2023-09-25 | 143.46 | -77.07 | -90.58 |
| 2023-09-22 | 148.24 | -77.07 | -90.76 |
| 2023-09-21 | 142.67 | -77.07 | -90.55 |
| 2023-09-20 | 145.72 | -77.48 | -90.83 |
| 2023-09-19 | 147.31 | -77.48 | -90.89 |
| 2023-09-18 | 146.12 | -77.21 | -90.74 |
| 2023-09-15 | 149.57 | -82.06 | -92.81 |
| 2023-09-14 | 148.24 | -80.85 | -92.29 |
| 2023-09-13 | 147.58 | -80.85 | -92.26 |
| 2023-09-12 | 147.71 | -80.85 | -92.27 |
| 2023-09-11 | 148.51 | -81.12 | -92.40 |
| 2023-09-07 | 149.44 | -82.06 | -92.81 |
| 2023-09-06 | 152.49 | -82.60 | -93.11 |
| 2023-09-05 | 152.49 | -78.56 | -91.51 |
| 2023-09-04 | 157.80 | -78.56 | -91.68 |
| 2023-08-31 | 151.29 | -78.56 | -91.47 |
| 2023-08-30 | 152.22 | -78.56 | -91.50 |
| 2023-08-29 | 152.62 | -78.56 | -91.51 |
| 2023-08-28 | 147.58 | -77.75 | -91.01 |
| 2023-08-25 | 145.72 | -77.75 | -90.94 |
| 2023-08-24 | 149.04 | -77.75 | -91.06 |
| 2023-08-23 | 144.39 | -80.44 | -92.00 |
| 2023-08-22 | 143.20 | -80.44 | -91.96 |
| 2023-08-21 | 140.94 | -80.44 | -91.88 |
| 2023-08-18 | 145.32 | -77.07 | -90.65 |
| 2023-08-17 | 150.63 | -75.72 | -90.31 |
| 2023-08-16 | 150.23 | -81.12 | -92.45 |
| 2023-08-15 | 153.68 | -82.47 | -93.09 |
| 2023-08-14 | 156.21 | -77.07 | -91.05 |
| 2023-08-11 | 160.45 | -77.07 | -91.20 |
| 2023-08-10 | 162.58 | -77.07 | -91.27 |
| 2023-08-09 | 162.31 | -77.34 | -91.36 |
| 2023-08-08 | 161.38 | -77.07 | -91.23 |
| 2023-08-07 | 166.03 | -77.07 | -91.38 |
| 2023-08-04 | 166.03 | -75.72 | -90.87 |
| 2023-08-03 | 164.17 | -75.72 | -90.81 |
| 2023-08-02 | 165.37 | -75.72 | -90.85 |
| 2023-08-01 | 172.67 | -75.72 | -91.10 |
| 2023-07-31 | 172.67 | -75.72 | -91.10 |
| 2023-07-28 | 171.07 | -79.37 | -92.39 |
| 2023-07-27 | 167.09 | -79.37 | -92.27 |
| 2023-07-26 | 163.64 | -79.50 | -92.22 |
| 2023-07-25 | 164.44 | -78.29 | -91.79 |
| 2023-07-24 | 154.35 | -78.29 | -91.46 |
| 2023-07-21 | 160.06 | -78.29 | -91.65 |
| 2023-07-20 | 157.53 | -78.02 | -91.46 |
| 2023-07-19 | 158.06 | -78.02 | -91.48 |
| 2023-07-18 | 158.99 | -77.07 | -91.15 |
| 2023-07-14 | 164.17 | -77.07 | -91.32 |
| 2023-07-13 | 163.51 | -76.13 | -90.94 |
| 2023-07-12 | 157.00 | -78.29 | -91.55 |
| 2023-07-11 | 154.08 | -75.99 | -90.55 |
| 2023-07-10 | 151.96 | -75.99 | -90.47 |
| 2023-07-07 | 150.36 | -78.02 | -91.22 |
| 2023-07-06 | 152.49 | -75.72 | -90.39 |
| 2023-07-05 | 158.46 | -75.72 | -90.61 |
| 2023-07-04 | 162.31 | -75.72 | -90.75 |
| 2023-07-03 | 160.72 | -75.32 | -90.53 |
| 2023-06-30 | 155.54 | -75.32 | -90.34 |
| 2023-06-29 | 155.81 | -75.32 | -90.35 |
| 2023-06-28 | 159.26 | -75.18 | -90.43 |
| 2023-06-27 | 158.60 | -77.07 | -91.13 |
| 2023-06-26 | 154.21 | -77.61 | -91.19 |
| 2023-06-23 | 155.14 | -75.32 | -90.33 |
| 2023-06-21 | 159.52 | -75.32 | -90.49 |
| 2023-06-20 | 164.44 | -75.32 | -90.67 |
| 2023-06-19 | 168.15 | -75.32 | -90.80 |
| 2023-06-16 | 170.01 | -75.32 | -90.86 |
| 2023-06-15 | 167.36 | -75.32 | -90.77 |
| 2023-06-14 | 161.52 | -75.32 | -90.56 |
| 2023-06-13 | 163.24 | -75.32 | -90.62 |
| 2023-06-12 | 161.52 | -75.32 | -90.56 |
| 2023-06-09 | 160.98 | -75.32 | -90.54 |
| 2023-06-08 | 159.52 | -78.02 | -91.53 |
| 2023-06-07 | 158.73 | -75.72 | -90.62 |
| 2023-06-06 | 156.34 | -75.72 | -90.53 |
| 2023-06-05 | 156.87 | -75.32 | -90.39 |
| 2023-06-02 | 154.75 | -76.53 | -90.79 |
| 2023-06-01 | 144.66 | -76.53 | -90.41 |
| 2023-05-31 | 145.32 | -77.75 | -90.93 |
| 2023-05-30 | 149.83 | -75.05 | -90.01 |
| 2023-05-29 | 149.30 | -74.78 | -89.88 |
| 2023-05-25 | 151.83 | -74.51 | -89.88 |
| 2023-05-24 | 156.34 | -74.51 | -90.06 |
| 2023-05-23 | 160.19 | -74.51 | -90.20 |
| 2023-05-22 | 163.37 | -76.67 | -91.14 |
| 2023-05-19 | 160.19 | -73.43 | -89.79 |
| 2023-05-18 | 163.91 | -73.43 | -89.93 |
| 2023-05-17 | 161.38 | -73.30 | -89.78 |
| 2023-05-16 | 167.09 | -73.30 | -90.00 |
| 2023-05-15 | 167.09 | -72.49 | -89.70 |
| 2023-05-12 | 162.18 | -77.21 | -91.31 |
| 2023-05-11 | 163.64 | -76.80 | -91.20 |
| 2023-05-10 | 163.77 | -75.05 | -90.54 |
| 2023-05-09 | 164.97 | -75.05 | -90.58 |
| 2023-05-08 | 170.81 | -73.30 | -90.14 |
| 2023-05-05 | 167.62 | -73.16 | -89.97 |
| 2023-05-04 | 166.29 | -73.84 | -90.17 |
| 2023-05-03 | 162.58 | -77.75 | -91.53 |
| 2023-05-02 | 165.37 | -77.75 | -91.61 |
| 2023-04-28 | 165.50 | -78.56 | -91.92 |
| 2023-04-27 | 164.70 | -77.07 | -91.34 |
| 2023-04-26 | 163.25 | -74.91 | -90.47 |
| 2023-04-25 | 161.80 | -77.21 | -91.29 |
| 2023-04-24 | 166.29 | -77.07 | -91.39 |
| 2023-04-21 | 167.34 | -77.07 | -91.42 |
| 2023-04-20 | 172.10 | -74.78 | -90.73 |
| 2023-04-19 | 171.57 | -74.51 | -90.61 |
| 2023-04-18 | 175.27 | -77.48 | -91.82 |
| 2023-04-17 | 177.65 | -75.72 | -91.26 |
| 2023-04-14 | 173.42 | -74.38 | -90.63 |
| 2023-04-13 | 171.57 | -75.59 | -91.01 |
| 2023-04-12 | 171.04 | -75.59 | -90.99 |
| 2023-04-11 | 173.68 | -75.59 | -91.08 |
| 2023-04-06 | 171.31 | -75.45 | -90.95 |
| 2023-04-04 | 170.51 | -75.72 | -91.03 |
| 2023-04-03 | 172.10 | -75.45 | -90.98 |
| 2023-03-31 | 171.83 | -75.45 | -90.97 |
| 2023-03-30 | 171.04 | -74.38 | -90.55 |
| 2023-03-29 | 169.19 | -73.30 | -90.08 |
| 2023-03-28 | 164.17 | -73.16 | -89.84 |
| 2023-03-27 | 161.14 | -74.11 | -90.08 |
| 2023-03-24 | 165.49 | -74.11 | -90.25 |
| 2023-03-23 | 167.61 | -75.59 | -90.88 |
| 2023-03-22 | 161.53 | -75.59 | -90.67 |
| 2023-03-21 | 157.04 | -75.59 | -90.50 |
| 2023-03-20 | 153.74 | -75.72 | -90.43 |
| 2023-03-17 | 160.74 | -75.72 | -90.69 |
| 2023-03-16 | 156.64 | -75.72 | -90.54 |
| 2023-03-15 | 161.27 | -75.99 | -90.81 |
| 2023-03-14 | 157.04 | -76.13 | -90.71 |
| 2023-03-13 | 163.12 | -76.26 | -90.98 |
| 2023-03-10 | 157.44 | -75.99 | -90.67 |
| 2023-03-09 | 166.29 | -75.72 | -90.88 |
| 2023-03-08 | 167.34 | -73.30 | -90.01 |
| 2023-03-07 | 173.68 | -75.72 | -91.13 |
| 2023-03-06 | 174.74 | -75.18 | -90.97 |
| 2023-03-03 | 174.48 | -75.18 | -90.96 |
| 2023-03-02 | 172.10 | -74.65 | -90.68 |
| 2023-03-01 | 174.21 | -75.18 | -90.95 |
| 2023-02-28 | 164.04 | -77.07 | -91.32 |
| 2023-02-27 | 165.23 | -75.72 | -90.85 |
| 2023-02-24 | 167.34 | -75.72 | -90.92 |
| 2023-02-23 | 170.51 | -75.45 | -90.93 |
| 2023-02-22 | 171.31 | -75.32 | -90.90 |
| 2023-02-21 | 173.16 | -75.32 | -90.96 |
| 2023-02-20 | 177.38 | -75.32 | -91.10 |
| 2023-02-17 | 175.80 | -78.42 | -92.18 |
| 2023-02-16 | 179.23 | -77.75 | -92.03 |
| 2023-02-15 | 176.59 | -73.84 | -90.54 |
| 2023-02-14 | 180.55 | -78.15 | -92.21 |
| 2023-02-13 | 181.87 | -73.16 | -90.48 |
| 2023-02-10 | 181.34 | -73.16 | -90.46 |
| 2023-02-09 | 187.42 | -73.16 | -90.66 |
| 2023-02-08 | 182.93 | -73.16 | -90.51 |
| 2023-02-07 | 182.93 | -73.16 | -90.51 |
| 2023-02-06 | 182.14 | -73.03 | -90.44 |
| 2023-02-03 | 187.68 | -73.03 | -90.62 |
| 2023-02-02 | 191.65 | -73.03 | -90.75 |
| 2023-02-01 | 192.97 | -73.03 | -90.79 |
| 2023-01-31 | 190.59 | -73.03 | -90.72 |
| 2023-01-30 | 193.50 | -73.03 | -90.81 |
| 2023-01-27 | 200.89 | -71.68 | -90.59 |
| 2023-01-26 | 200.10 | -71.68 | -90.56 |
| 2023-01-20 | 192.97 | -73.57 | -90.98 |
| 2023-01-19 | 187.68 | -73.57 | -90.81 |
| 2023-01-18 | 188.21 | -73.57 | -90.83 |
| 2023-01-17 | 186.63 | -73.57 | -90.78 |
| 2023-01-16 | 188.48 | -73.57 | -90.84 |
| 2023-01-13 | 188.74 | -73.57 | -90.85 |
| 2023-01-12 | 185.84 | -73.57 | -90.75 |
| 2023-01-11 | 185.04 | -73.57 | -90.73 |
| 2023-01-10 | 183.46 | -73.30 | -90.58 |
| 2023-01-09 | 183.99 | -73.30 | -90.60 |
| 2023-01-06 | 178.97 | -73.30 | -90.43 |
| 2023-01-05 | 179.76 | -73.03 | -90.36 |
| 2023-01-04 | 176.33 | -71.41 | -89.65 |
| 2023-01-03 | 167.61 | -74.38 | -90.42 |
| 2022-12-30 | 163.12 | -74.38 | -90.26 |
| 2022-12-29 | 162.19 | -74.38 | -90.23 |
| 2022-12-28 | 164.70 | -74.38 | -90.32 |
| 2022-12-23 | 160.21 | -75.05 | -90.41 |
| 2022-12-22 | 161.40 | -73.43 | -89.84 |
| 2022-12-21 | 154.80 | -75.72 | -90.47 |
| 2022-12-20 | 153.74 | -73.97 | -89.74 |
| 2022-12-19 | 157.70 | -74.38 | -90.06 |
| 2022-12-16 | 159.15 | -71.81 | -89.12 |
| 2022-12-15 | 157.70 | -71.54 | -88.96 |
| 2022-12-14 | 161.53 | -72.62 | -89.53 |
| 2022-12-13 | 160.61 | -71.68 | -89.13 |
| 2022-12-12 | 158.63 | -72.22 | -89.26 |
| 2022-12-09 | 164.17 | -71.68 | -89.28 |
| 2022-12-08 | 158.36 | -72.62 | -89.40 |
| 2022-12-07 | 150.70 | -72.62 | -89.08 |
| 2022-12-06 | 158.63 | -72.22 | -89.26 |
| 2022-12-05 | 158.49 | -71.81 | -89.10 |
| 2022-12-02 | 147.93 | -73.16 | -89.17 |
| 2022-12-01 | 149.91 | -75.05 | -90.02 |
| 2022-11-30 | 147.00 | -74.65 | -89.73 |
| 2022-11-29 | 141.98 | -73.57 | -89.08 |
| 2022-11-28 | 130.10 | -73.57 | -88.51 |
| 2022-11-25 | 133.53 | -74.38 | -89.03 |
| 2022-11-24 | 134.85 | -74.38 | -89.09 |
| 2022-11-23 | 132.74 | -75.72 | -89.57 |
| 2022-11-22 | 131.42 | -75.45 | -89.39 |
| 2022-11-21 | 134.72 | -73.03 | -88.51 |
| 2022-11-18 | 138.81 | -73.03 | -88.71 |
| 2022-11-17 | 139.74 | -74.38 | -89.31 |
| 2022-11-16 | 142.51 | -75.05 | -89.71 |
| 2022-11-15 | 143.70 | -73.97 | -89.32 |
| 2022-11-14 | 133.79 | -72.49 | -88.23 |
| 2022-11-11 | 130.10 | -73.57 | -88.51 |
| 2022-11-10 | 113.98 | -73.97 | -87.84 |
| 2022-11-09 | 117.41 | -73.97 | -88.03 |
| 2022-11-08 | 120.19 | -72.35 | -87.44 |
| 2022-11-07 | 120.32 | -73.03 | -87.76 |
| 2022-11-04 | 114.38 | -72.08 | -86.98 |
| 2022-11-03 | 103.68 | -72.22 | -86.36 |
| 2022-11-02 | 110.15 | -70.60 | -86.01 |
| 2022-11-01 | 105.39 | -68.71 | -84.77 |
| 2022-10-31 | 95.75 | -73.84 | -86.63 |
| 2022-10-28 | 97.34 | -74.38 | -87.01 |
| 2022-10-27 | 104.87 | -74.24 | -87.43 |
| 2022-10-26 | 103.59 | -73.03 | -86.75 |
| 2022-10-25 | 101.68 | -66.96 | -83.62 |
| 2022-10-24 | 101.68 | -75.86 | -88.03 |
| 2022-10-21 | 115.07 | -71.68 | -86.83 |
| 2022-10-20 | 115.70 | -74.65 | -88.25 |
| 2022-10-19 | 118.89 | -76.13 | -89.09 |
| 2022-10-18 | 123.86 | -79.37 | -90.78 |
| 2022-10-17 | 119.78 | -78.29 | -90.12 |
| 2022-10-14 | 119.65 | -77.61 | -89.81 |
| 2022-10-13 | 117.49 | -76.80 | -89.33 |
| 2022-10-12 | 121.18 | -77.21 | -89.70 |
| 2022-10-11 | 122.97 | -82.20 | -92.02 |
| 2022-10-10 | 127.56 | -83.01 | -92.53 |
| 2022-10-07 | 134.32 | -80.17 | -91.54 |
| 2022-10-06 | 137.88 | -78.42 | -90.93 |
| 2022-10-05 | 138.78 | -79.37 | -91.36 |
| 2022-10-03 | 125.77 | -85.16 | -93.43 |
| 2022-09-30 | 128.07 | -88.81 | -95.09 |
| 2022-09-29 | 126.92 | -89.08 | -95.19 |
| 2022-09-28 | 128.20 | -88.67 | -95.04 |
| 2022-09-27 | 136.10 | -88.67 | -95.20 |
| 2022-09-26 | 135.85 | -88.13 | -94.97 |
| 2022-09-23 | 136.86 | -87.05 | -94.53 |
| 2022-09-22 | 139.80 | -88.54 | -95.22 |
| 2022-09-21 | 143.62 | -90.56 | -96.12 |
| 2022-09-20 | 147.83 | -91.77 | -96.68 |
| 2022-09-19 | 144.64 | -91.77 | -96.64 |
| 2022-09-16 | 147.32 | -90.96 | -96.35 |
| 2022-09-15 | 149.36 | -92.58 | -97.03 |
| 2022-09-14 | 148.59 | -92.58 | -97.02 |
| 2022-09-13 | 154.59 | -92.58 | -97.09 |
| 2022-09-09 | 154.97 | -92.72 | -97.14 |
| 2022-09-08 | 148.34 | -92.72 | -97.07 |
| 2022-09-07 | 150.76 | -91.91 | -96.77 |
| 2022-09-06 | 152.55 | -91.77 | -96.74 |
| 2022-09-05 | 152.42 | -91.77 | -96.74 |
| 2022-09-02 | 155.48 | -89.48 | -95.88 |
| 2022-09-01 | 157.52 | -89.48 | -95.91 |
| 2022-08-31 | 161.34 | -89.62 | -96.03 |
| 2022-08-30 | 161.34 | -89.48 | -95.97 |
| 2022-08-29 | 161.60 | -92.04 | -96.96 |
| 2022-08-26 | 163.89 | -90.56 | -96.42 |
| 2022-08-25 | 161.34 | -90.69 | -96.44 |
| 2022-08-24 | 152.42 | -92.45 | -97.01 |
| 2022-08-23 | 155.48 | -92.45 | -97.04 |
| 2022-08-22 | 158.54 | -92.45 | -97.08 |
| 2022-08-19 | 159.05 | -92.45 | -97.08 |
| 2022-08-18 | 158.54 | -92.45 | -97.08 |
| 2022-08-17 | 160.32 | -92.45 | -97.10 |
| 2022-08-16 | 159.30 | -92.45 | -97.09 |
| 2022-08-15 | 162.36 | -92.45 | -97.12 |
| 2022-08-12 | 164.15 | -92.45 | -97.14 |
| 2022-08-11 | 162.36 | -92.45 | -97.12 |
| 2022-08-10 | 156.75 | -92.45 | -97.06 |
| 2022-08-09 | 161.34 | -92.45 | -97.11 |
| 2022-08-08 | 162.11 | -92.45 | -97.12 |
| 2022-08-05 | 163.89 | -92.45 | -97.14 |
| 2022-08-04 | 163.64 | -92.45 | -97.14 |
| 2022-08-03 | 158.54 | -92.45 | -97.08 |
| 2022-08-02 | 157.52 | -92.45 | -97.07 |
| 2022-08-01 | 163.64 | -92.45 | -97.14 |
| 2022-07-29 | 163.64 | -92.45 | -97.14 |
| 2022-07-28 | 169.25 | -92.45 | -97.19 |
| 2022-07-27 | 170.27 | -92.45 | -97.21 |
| 2022-07-26 | 173.58 | -92.45 | -97.24 |
| 2022-07-25 | 169.25 | -92.45 | -97.19 |
| 2022-07-22 | 168.99 | -92.45 | -97.19 |
| 2022-07-21 | 168.74 | -92.45 | -97.19 |
| 2022-07-20 | 173.33 | -92.45 | -97.24 |
| 2022-07-19 | 170.52 | -92.45 | -97.21 |
| 2022-07-18 | 172.31 | -92.18 | -97.13 |
| 2022-07-15 | 165.68 | -92.18 | -97.06 |
| 2022-07-14 | 170.78 | -92.18 | -97.11 |
| 2022-07-13 | 172.05 | -92.18 | -97.12 |
| 2022-07-12 | 172.31 | -92.18 | -97.13 |
| 2022-07-11 | 175.87 | -92.18 | -97.16 |
| 2022-07-08 | 183.27 | -92.18 | -97.24 |
| 2022-07-07 | 182.76 | -92.18 | -97.23 |
| 2022-07-06 | 180.72 | -92.18 | -97.21 |
| 2022-07-05 | 184.54 | -92.18 | -97.25 |
| 2022-07-04 | 184.03 | -92.45 | -97.34 |
| 2022-06-30 | 184.03 | -92.18 | -97.25 |
| 2022-06-29 | 185.31 | -92.18 | -97.26 |
| 2022-06-28 | 189.64 | -92.31 | -97.35 |
| 2022-06-27 | 187.86 | -92.31 | -97.33 |
| 2022-06-24 | 180.97 | -92.31 | -97.26 |
| 2022-06-23 | 175.62 | -92.45 | -97.26 |
| 2022-06-22 | 172.05 | -92.58 | -97.27 |
| 2022-06-21 | 178.93 | -92.72 | -97.39 |
| 2022-06-20 | 174.35 | -92.72 | -97.35 |
| 2022-06-17 | 173.58 | -91.37 | -96.85 |
| 2022-06-16 | 169.76 | -92.72 | -97.30 |
| 2022-06-15 | 175.87 | -93.53 | -97.65 |
| 2022-06-14 | 172.31 | -94.20 | -97.87 |
| 2022-06-13 | 172.05 | -94.20 | -97.87 |
| 2022-06-10 | 181.99 | -93.66 | -97.75 |
| 2022-06-09 | 182.50 | -93.66 | -97.76 |
| 2022-06-08 | 183.78 | -92.99 | -97.53 |
| 2022-06-07 | 177.91 | -92.99 | -97.48 |
| 2022-06-06 | 179.19 | -92.99 | -97.49 |
| 2022-06-02 | 172.05 | -92.99 | -97.42 |
| 2022-06-01 | 174.35 | -93.39 | -97.59 |
| 2022-05-31 | 175.62 | -93.53 | -97.65 |
| 2022-05-30 | 171.80 | -93.26 | -97.52 |
| 2022-05-27 | 166.70 | -92.85 | -97.32 |
| 2022-05-26 | 158.79 | -92.04 | -96.93 |
| 2022-05-25 | 159.81 | -92.04 | -96.94 |
| 2022-05-24 | 159.05 | -92.04 | -96.93 |
| 2022-05-23 | 162.87 | -91.91 | -96.92 |
| 2022-05-20 | 165.93 | -92.18 | -97.06 |
| 2022-05-19 | 158.54 | -92.04 | -96.92 |
| 2022-05-18 | 164.40 | -92.18 | -97.04 |
| 2022-05-17 | 164.15 | -92.45 | -97.14 |
| 2022-05-16 | 155.73 | -91.37 | -96.62 |
| 2022-05-13 | 154.97 | -93.93 | -97.62 |
| 2022-05-12 | 148.21 | -94.07 | -97.61 |
| 2022-05-11 | 154.46 | -94.07 | -97.67 |
| 2022-05-10 | 151.40 | -94.07 | -97.64 |
| 2022-05-06 | 156.75 | -94.07 | -97.69 |
| 2022-05-05 | 166.19 | -94.07 | -97.77 |
| 2022-05-04 | 167.46 | -94.07 | -97.78 |
| 2022-05-03 | 170.52 | -94.07 | -97.81 |
| 2022-04-29 | 170.52 | -94.07 | -97.81 |
| 2022-04-28 | 159.81 | -94.07 | -97.72 |
| 2022-04-27 | 155.73 | -93.26 | -97.36 |
| 2022-04-26 | 155.73 | -93.26 | -97.36 |
| 2022-04-25 | 155.99 | -93.26 | -97.37 |
| 2022-04-22 | 164.62 | -93.26 | -97.45 |
| 2022-04-21 | 165.13 | -93.26 | -97.46 |
| 2022-04-20 | 168.18 | -93.26 | -97.49 |
| 2022-04-19 | 169.45 | -93.39 | -97.55 |
| 2022-04-14 | 175.79 | -93.39 | -97.60 |
| 2022-04-13 | 174.02 | -93.39 | -97.59 |
| 2022-04-12 | 173.26 | -93.39 | -97.58 |
| 2022-04-11 | 171.99 | -93.39 | -97.57 |
| 2022-04-08 | 180.62 | -93.39 | -97.65 |
| 2022-04-07 | 179.60 | -94.07 | -97.88 |
| 2022-04-06 | 182.65 | -94.07 | -97.90 |
| 2022-04-04 | 188.24 | -94.07 | -97.94 |
| 2022-04-01 | 182.65 | -94.07 | -97.90 |
| 2022-03-31 | 182.91 | -94.07 | -97.90 |
| 2022-03-30 | 184.43 | -94.07 | -97.91 |
| 2022-03-29 | 180.87 | -94.07 | -97.89 |
| 2022-03-28 | 177.83 | -93.93 | -97.82 |
| 2022-03-25 | 174.02 | -93.93 | -97.79 |
| 2022-03-24 | 181.13 | -93.93 | -97.84 |
| 2022-03-23 | 183.41 | -92.99 | -97.53 |
| 2022-03-22 | 180.37 | -93.80 | -97.79 |
| 2022-03-21 | 171.73 | -93.93 | -97.77 |
| 2022-03-18 | 175.03 | -93.93 | -97.79 |
| 2022-03-17 | 175.29 | -92.45 | -97.26 |
| 2022-03-16 | 157.00 | -91.91 | -96.85 |
| 2022-03-15 | 136.81 | -91.91 | -96.58 |
| 2022-03-14 | 151.42 | -91.91 | -96.78 |
| 2022-03-11 | 164.11 | -91.91 | -96.94 |
| 2022-03-10 | 167.92 | -91.91 | -96.98 |
| 2022-03-09 | 163.86 | -91.91 | -96.93 |
| 2022-03-08 | 165.13 | -91.91 | -96.95 |
| 2022-03-07 | 169.45 | -91.91 | -97.00 |
| 2022-03-04 | 180.11 | -91.77 | -97.06 |
| 2022-03-03 | 187.48 | -91.91 | -97.19 |
| 2022-03-02 | 185.70 | -91.91 | -97.17 |
| 2022-03-01 | 190.52 | -91.91 | -97.21 |
| 2022-02-28 | 190.52 | -91.77 | -97.17 |
| 2022-02-25 | 191.03 | -91.77 | -97.17 |
| 2022-02-24 | 192.81 | -91.77 | -97.19 |
| 2022-02-23 | 202.21 | -91.64 | -97.23 |
| 2022-02-22 | 199.92 | -91.64 | -97.21 |
| 2022-02-21 | 209.06 | -91.64 | -97.29 |
| 2022-02-18 | 210.84 | -91.64 | -97.31 |
| 2022-02-17 | 216.43 | -91.64 | -97.36 |
| 2022-02-16 | 215.16 | -91.64 | -97.35 |
| 2022-02-15 | 210.59 | -91.37 | -97.22 |
| 2022-02-14 | 213.38 | -92.85 | -97.72 |
| 2022-02-11 | 217.70 | -91.50 | -97.33 |
| 2022-02-10 | 217.95 | -91.50 | -97.33 |
| 2022-02-09 | 216.94 | -91.50 | -97.32 |
| 2022-02-08 | 210.84 | -91.50 | -97.27 |
| 2022-02-07 | 213.38 | -91.50 | -97.29 |
| 2022-02-04 | 213.63 | -91.50 | -97.29 |
| 2022-01-31 | 204.49 | -91.50 | -97.21 |
| 2022-01-28 | 200.68 | -91.50 | -97.17 |
| 2022-01-27 | 203.73 | -92.58 | -97.56 |
| 2022-01-26 | 209.82 | -92.58 | -97.61 |
| 2022-01-25 | 209.82 | -92.58 | -97.61 |
| 2022-01-24 | 214.90 | -92.45 | -97.60 |
| 2022-01-21 | 218.21 | -92.45 | -97.63 |
| 2022-01-20 | 218.46 | -92.45 | -97.63 |
| 2022-01-19 | 207.54 | -92.45 | -97.54 |
| 2022-01-18 | 208.05 | -92.45 | -97.55 |
| 2022-01-17 | 209.06 | -92.45 | -97.56 |
| 2022-01-14 | 210.84 | -92.45 | -97.57 |
| 2022-01-13 | 211.86 | -92.45 | -97.58 |
| 2022-01-12 | 211.09 | -91.91 | -97.40 |
| 2022-01-11 | 202.97 | -91.64 | -97.24 |
| 2022-01-10 | 202.71 | -91.64 | -97.24 |
| 2022-01-07 | 200.17 | -91.64 | -97.21 |
| 2022-01-06 | 194.84 | -91.64 | -97.16 |
| 2022-01-05 | 192.56 | -89.48 | -96.40 |
| 2022-01-04 | 197.64 | -89.48 | -96.47 |
| 2022-01-03 | 197.13 | -91.77 | -97.23 |
| 2021-12-31 | 198.65 | -91.77 | -97.25 |
| 2021-12-30 | 195.60 | -91.77 | -97.22 |
| 2021-12-29 | 194.59 | -91.50 | -97.12 |
| 2021-12-28 | 197.38 | -91.50 | -97.14 |
| 2021-12-24 | 196.87 | -91.50 | -97.14 |
| 2021-12-23 | 196.37 | -91.50 | -97.13 |
| 2021-12-22 | 194.59 | -91.37 | -97.07 |
| 2021-12-21 | 193.32 | -91.77 | -97.20 |
| 2021-12-20 | 190.78 | -92.72 | -97.50 |
| 2021-12-17 | 196.37 | -91.91 | -97.27 |
| 2021-12-16 | 200.43 | -91.91 | -97.31 |
| 2021-12-15 | 199.41 | -92.04 | -97.34 |
| 2021-12-14 | 201.70 | -92.04 | -97.36 |
| 2021-12-13 | 206.52 | -91.77 | -97.32 |
| 2021-12-10 | 206.27 | -91.91 | -97.36 |
| 2021-12-09 | 209.57 | -91.91 | -97.39 |
| 2021-12-08 | 206.78 | -91.91 | -97.36 |
| 2021-12-07 | 206.52 | -91.91 | -97.36 |
| 2021-12-06 | 198.40 | -91.91 | -97.29 |
| 2021-12-03 | 203.73 | -91.50 | -97.20 |
| 2021-12-02 | 204.24 | -91.64 | -97.25 |
| 2021-12-01 | 202.71 | -90.69 | -96.93 |
| 2021-11-30 | 199.92 | -90.56 | -96.85 |
| 2021-11-29 | 206.52 | -91.64 | -97.27 |
| 2021-11-26 | 208.05 | -90.83 | -97.02 |
| 2021-11-25 | 216.43 | -90.83 | -97.10 |
| 2021-11-24 | 215.67 | -90.83 | -97.09 |
| 2021-11-23 | 215.16 | -91.77 | -97.39 |
| 2021-11-22 | 218.71 | -91.37 | -97.29 |
| 2021-11-19 | 219.73 | -91.37 | -97.30 |
| 2021-11-18 | 222.52 | -91.23 | -97.28 |
| 2021-11-17 | 227.35 | -90.96 | -97.24 |
| 2021-11-16 | 227.60 | -90.42 | -97.08 |
| 2021-11-15 | 224.55 | -91.77 | -97.47 |
| 2021-11-12 | 223.79 | -91.77 | -97.46 |
| 2021-11-11 | 223.03 | -91.77 | -97.45 |
| 2021-11-10 | 219.48 | -90.42 | -97.00 |
| 2021-11-09 | 216.94 | -91.23 | -97.23 |
| 2021-11-08 | 216.94 | -90.69 | -97.06 |
| 2021-11-05 | 218.46 | -91.77 | -97.42 |
| 2021-11-04 | 222.27 | -91.77 | -97.45 |
| 2021-11-03 | 219.48 | -92.31 | -97.59 |
| 2021-11-02 | 221.25 | -90.15 | -96.94 |
| 2021-11-01 | 221.25 | -91.50 | -97.36 |
| 2021-10-29 | 224.05 | -91.50 | -97.38 |
| 2021-10-28 | 225.57 | -92.04 | -97.56 |
| 2021-10-27 | 226.81 | -92.18 | -97.61 |
| 2021-10-26 | 231.79 | -89.89 | -96.95 |
| 2021-10-25 | 233.03 | -91.23 | -97.37 |
| 2021-10-22 | 232.78 | -90.83 | -97.24 |
| 2021-10-21 | 231.04 | -92.18 | -97.64 |
| 2021-10-20 | 233.53 | -92.04 | -97.61 |
| 2021-10-19 | 228.80 | -93.12 | -97.91 |
| 2021-10-18 | 224.58 | -93.12 | -97.88 |
| 2021-10-15 | 223.08 | -91.91 | -97.50 |
| 2021-10-12 | 218.36 | -91.37 | -97.29 |
| 2021-10-11 | 222.59 | -92.45 | -97.66 |
| 2021-10-08 | 216.86 | -92.45 | -97.62 |
| 2021-10-07 | 215.37 | -92.45 | -97.61 |
| 2021-10-06 | 206.17 | -92.04 | -97.40 |
| 2021-10-05 | 207.91 | -92.04 | -97.42 |
| 2021-10-04 | 207.41 | -92.04 | -97.41 |
| 2021-09-30 | 213.63 | -92.04 | -97.46 |
| 2021-09-29 | 214.88 | -92.04 | -97.47 |
| 2021-09-28 | 212.39 | -92.04 | -97.45 |
| 2021-09-27 | 208.66 | -92.04 | -97.42 |
| 2021-09-24 | 209.15 | -92.04 | -97.43 |
| 2021-09-23 | 213.13 | -92.04 | -97.46 |
| 2021-09-21 | 209.15 | -92.04 | -97.43 |
| 2021-09-20 | 207.91 | -92.04 | -97.42 |
| 2021-09-17 | 218.11 | -92.04 | -97.50 |
| 2021-09-16 | 215.37 | -92.04 | -97.48 |
| 2021-09-15 | 220.60 | -92.04 | -97.52 |
| 2021-09-14 | 225.32 | -91.91 | -97.51 |
| 2021-09-13 | 229.05 | -91.64 | -97.46 |
| 2021-09-10 | 233.78 | -92.18 | -97.66 |
| 2021-09-09 | 227.56 | -92.18 | -97.61 |
| 2021-09-08 | 234.52 | -92.45 | -97.74 |
| 2021-09-07 | 235.52 | -93.26 | -97.99 |
| 2021-09-06 | 232.78 | -93.53 | -98.05 |
| 2021-09-03 | 230.05 | -93.39 | -98.00 |
| 2021-09-02 | 232.04 | -93.39 | -98.01 |
| 2021-09-01 | 230.79 | -93.39 | -98.00 |
| 2021-08-31 | 228.55 | -93.53 | -98.03 |
| 2021-08-30 | 224.58 | -93.53 | -98.01 |
| 2021-08-27 | 222.83 | -93.39 | -97.95 |
| 2021-08-26 | 223.08 | -93.39 | -97.95 |
| 2021-08-25 | 226.56 | -93.39 | -97.98 |
| 2021-08-24 | 226.32 | -93.80 | -98.10 |
| 2021-08-23 | 219.35 | -93.80 | -98.06 |
| 2021-08-20 | 215.62 | -93.66 | -97.99 |
| 2021-08-19 | 221.34 | -93.66 | -98.03 |
| 2021-08-18 | 228.06 | -93.53 | -98.03 |
| 2021-08-17 | 226.56 | -93.53 | -98.02 |
| 2021-08-16 | 232.29 | -93.53 | -98.05 |
| 2021-08-13 | 234.52 | -93.39 | -98.02 |
| 2021-08-12 | 235.52 | -93.39 | -98.03 |
| 2021-08-11 | 237.51 | -93.26 | -98.00 |
| 2021-08-10 | 236.76 | -95.14 | -98.56 |
| 2021-08-09 | 232.78 | -94.20 | -98.26 |
| 2021-08-06 | 232.04 | -94.74 | -98.42 |
| 2021-08-05 | 232.29 | -94.74 | -98.42 |
| 2021-08-04 | 235.02 | -94.74 | -98.43 |
| 2021-08-03 | 231.79 | -95.01 | -98.50 |
| 2021-08-02 | 232.29 | -94.61 | -98.38 |
| 2021-07-30 | 229.80 | -94.61 | -98.36 |
| 2021-07-29 | 233.78 | -94.47 | -98.34 |
| 2021-07-28 | 223.83 | -94.61 | -98.33 |
| 2021-07-27 | 219.10 | -94.61 | -98.31 |
| 2021-07-26 | 232.04 | -94.20 | -98.25 |
| 2021-07-23 | 246.46 | -94.20 | -98.33 |
| 2021-07-22 | 251.19 | -94.20 | -98.35 |
| 2021-07-21 | 245.22 | -94.34 | -98.36 |
| 2021-07-20 | 245.22 | -93.80 | -98.20 |
| 2021-07-19 | 248.20 | -93.80 | -98.22 |
| 2021-07-16 | 255.66 | -93.66 | -98.22 |
| 2021-07-15 | 254.42 | -94.34 | -98.40 |
| 2021-07-14 | 251.93 | -94.34 | -98.39 |
| 2021-07-13 | 254.17 | -94.34 | -98.40 |
| 2021-07-12 | 249.45 | -94.34 | -98.38 |
| 2021-07-09 | 247.46 | -94.07 | -98.29 |
| 2021-07-08 | 244.97 | -94.07 | -98.28 |
| 2021-07-07 | 254.92 | -94.07 | -98.33 |
| 2021-07-06 | 255.17 | -94.07 | -98.33 |
| 2021-07-05 | 256.16 | -94.07 | -98.33 |
| 2021-07-02 | 257.41 | -94.07 | -98.34 |
| 2021-06-30 | 263.62 | -94.07 | -98.37 |
| 2021-06-29 | 265.86 | -94.07 | -98.38 |
| 2021-06-28 | 268.60 | -94.07 | -98.39 |
| 2021-06-25 | 268.35 | -94.07 | -98.39 |
| 2021-06-24 | 264.12 | -94.07 | -98.37 |
| 2021-06-23 | 263.38 | -94.07 | -98.37 |
| 2021-06-22 | 256.41 | -94.07 | -98.34 |
| 2021-06-21 | 258.90 | -94.07 | -98.35 |
| 2021-06-18 | 262.63 | -93.93 | -98.33 |
| 2021-06-17 | 259.15 | -93.80 | -98.27 |
| 2021-06-16 | 258.15 | -93.80 | -98.27 |
| 2021-06-15 | 260.64 | -93.80 | -98.28 |
| 2021-06-11 | 263.13 | -94.20 | -98.40 |
| 2021-06-10 | 261.63 | -94.20 | -98.40 |
| 2021-06-09 | 261.88 | -94.20 | -98.40 |
| 2021-06-08 | 262.13 | -94.20 | -98.40 |
| 2021-06-07 | 262.38 | -93.93 | -98.33 |
| 2021-06-04 | 263.62 | -94.34 | -98.44 |
| 2021-06-03 | 263.87 | -94.07 | -98.37 |
| 2021-06-02 | 267.85 | -93.53 | -98.24 |
| 2021-06-01 | 270.34 | -93.53 | -98.25 |
| 2021-05-31 | 265.61 | -93.53 | -98.23 |
| 2021-05-28 | 265.86 | -93.53 | -98.23 |
| 2021-05-27 | 265.36 | -93.26 | -98.15 |
| 2021-05-26 | 265.36 | -93.39 | -98.19 |
| 2021-05-25 | 262.88 | -93.39 | -98.18 |
| 2021-05-24 | 256.41 | -93.26 | -98.11 |
| 2021-05-21 | 256.16 | -93.12 | -98.07 |
| 2021-05-20 | 255.91 | -92.99 | -98.03 |
| 2021-05-18 | 257.90 | -92.99 | -98.04 |
| 2021-05-17 | 252.93 | -93.66 | -98.20 |
| 2021-05-14 | 250.69 | -92.99 | -98.00 |
| 2021-05-13 | 247.95 | -92.85 | -97.95 |
| 2021-05-12 | 253.18 | -92.85 | -97.98 |
| 2021-05-11 | 249.70 | -93.26 | -98.07 |
| 2021-05-10 | 257.41 | -93.26 | -98.11 |
| 2021-05-07 | 258.40 | -93.66 | -98.23 |
| 2021-05-06 | 257.90 | -93.66 | -98.23 |
| 2021-05-05 | 256.16 | -93.80 | -98.26 |
| 2021-05-04 | 257.90 | -93.80 | -98.27 |
| 2021-05-03 | 254.17 | -93.80 | -98.25 |
| 2021-04-30 | 258.15 | -93.80 | -98.27 |
| 2021-04-29 | 266.36 | -93.66 | -98.27 |
| 2021-04-28 | 261.63 | -93.66 | -98.25 |
| 2021-04-27 | 259.42 | -93.66 | -98.24 |
| 2021-04-26 | 260.15 | -93.53 | -98.20 |
| 2021-04-23 | 261.88 | -93.93 | -98.32 |
| 2021-04-22 | 257.44 | -93.80 | -98.26 |
| 2021-04-21 | 256.21 | -93.26 | -98.11 |
| 2021-04-20 | 261.88 | -93.26 | -98.14 |
| 2021-04-19 | 262.13 | -93.26 | -98.14 |
| 2021-04-16 | 260.40 | -92.18 | -97.83 |
| 2021-04-15 | 257.69 | -92.58 | -97.93 |
| 2021-04-14 | 259.91 | -91.23 | -97.56 |
| 2021-04-13 | 256.46 | -91.23 | -97.54 |
| 2021-04-12 | 253.01 | -91.10 | -97.48 |
| 2021-04-09 | 257.44 | -91.10 | -97.51 |
| 2021-04-08 | 260.89 | -90.96 | -97.50 |
| 2021-04-07 | 256.21 | -90.83 | -97.43 |
| 2021-04-01 | 259.42 | -90.83 | -97.45 |
| 2021-03-31 | 253.25 | -91.91 | -97.71 |
| 2021-03-30 | 255.22 | -92.58 | -97.91 |
| 2021-03-29 | 252.76 | -91.91 | -97.71 |
| 2021-03-26 | 252.02 | -91.23 | -97.51 |
| 2021-03-25 | 247.09 | -91.23 | -97.47 |
| 2021-03-24 | 246.60 | -91.91 | -97.67 |
| 2021-03-23 | 254.98 | -91.91 | -97.72 |
| 2021-03-22 | 258.68 | -91.50 | -97.63 |
| 2021-03-19 | 259.66 | -92.45 | -97.90 |
| 2021-03-18 | 265.58 | -92.99 | -98.08 |
| 2021-03-17 | 261.14 | -92.45 | -97.91 |
| 2021-03-16 | 260.65 | -92.72 | -97.98 |
| 2021-03-15 | 258.92 | -92.45 | -97.90 |
| 2021-03-12 | 257.44 | -92.31 | -97.85 |
| 2021-03-11 | 264.59 | -91.91 | -97.78 |
| 2021-03-10 | 259.17 | -91.91 | -97.75 |
| 2021-03-09 | 256.95 | -89.48 | -97.05 |
| 2021-03-08 | 254.24 | -89.35 | -96.99 |
| 2021-03-05 | 260.40 | -89.35 | -97.04 |
| 2021-03-04 | 262.62 | -89.21 | -97.02 |
| 2021-03-03 | 269.77 | -89.35 | -97.12 |
| 2021-03-02 | 260.40 | -89.35 | -97.04 |
| 2021-03-01 | 264.59 | -91.23 | -97.60 |
| 2021-02-26 | 260.15 | -89.89 | -97.19 |
| 2021-02-25 | 273.71 | -89.89 | -97.29 |
| 2021-02-24 | 268.29 | -90.02 | -97.29 |
| 2021-02-23 | 279.63 | -90.69 | -97.55 |
| 2021-02-22 | 276.18 | -90.56 | -97.49 |
| 2021-02-19 | 279.63 | -90.15 | -97.41 |
| 2021-02-18 | 279.38 | -89.89 | -97.33 |
| 2021-02-17 | 285.05 | -90.56 | -97.55 |
| 2021-02-16 | 280.86 | -90.96 | -97.63 |
| 2021-02-11 | 273.71 | -92.31 | -97.94 |
| 2021-02-10 | 272.97 | -92.18 | -97.90 |
| 2021-02-09 | 264.59 | -92.18 | -97.85 |
| 2021-02-08 | 263.61 | -92.18 | -97.85 |
| 2021-02-05 | 263.36 | -92.18 | -97.85 |
| 2021-02-04 | 260.40 | -92.18 | -97.83 |
| 2021-02-03 | 263.11 | -92.45 | -97.92 |
| 2021-02-02 | 262.62 | -92.45 | -97.92 |
| 2021-02-01 | 258.18 | -92.31 | -97.85 |
| 2021-01-29 | 250.79 | -92.31 | -97.81 |
| 2021-01-28 | 253.75 | -92.31 | -97.83 |
| 2021-01-27 | 263.11 | -92.85 | -98.03 |
| 2021-01-26 | 264.35 | -93.26 | -98.15 |
| 2021-01-25 | 273.22 | -93.39 | -98.23 |
| 2021-01-22 | 265.09 | -93.93 | -98.34 |
| 2021-01-21 | 270.51 | -94.47 | -98.51 |
| 2021-01-20 | 270.75 | -94.34 | -98.47 |
| 2021-01-19 | 267.30 | -93.26 | -98.16 |
| 2021-01-18 | 257.44 | -93.80 | -98.26 |
| 2021-01-15 | 254.73 | -93.80 | -98.25 |
| 2021-01-14 | 253.01 | -93.39 | -98.13 |
| 2021-01-13 | 250.05 | -92.85 | -97.96 |
| 2021-01-12 | 250.05 | -92.85 | -97.96 |
| 2021-01-11 | 246.60 | -93.26 | -98.05 |
| 2021-01-08 | 245.36 | -93.12 | -98.01 |
| 2021-01-07 | 241.42 | -92.72 | -97.87 |
| 2021-01-06 | 243.15 | -92.58 | -97.84 |
| 2021-01-05 | 241.91 | -92.31 | -97.75 |
| 2021-01-04 | 240.68 | -92.18 | -97.70 |
| 2020-12-31 | 237.72 | -92.18 | -97.68 |
| 2020-12-30 | 236.98 | -92.18 | -97.68 |
| 2020-12-29 | 229.59 | -92.58 | -97.75 |
| 2020-12-28 | 226.38 | -92.58 | -97.73 |
| 2020-12-24 | 227.86 | -92.58 | -97.74 |
| 2020-12-23 | 226.88 | -92.45 | -97.69 |
| 2020-12-22 | 224.16 | -92.45 | -97.67 |
| 2020-12-21 | 226.14 | -92.45 | -97.68 |
| 2020-12-18 | 227.86 | -92.99 | -97.86 |
| 2020-12-17 | 231.07 | -92.99 | -97.88 |
| 2020-12-16 | 228.85 | -92.99 | -97.87 |
| 2020-12-15 | 225.40 | -93.80 | -98.09 |
| 2020-12-14 | 227.62 | -93.80 | -98.11 |
| 2020-12-11 | 229.09 | -93.26 | -97.95 |
| 2020-12-10 | 227.86 | -93.93 | -98.15 |
| 2020-12-09 | 228.85 | -93.93 | -98.15 |
| 2020-12-08 | 226.14 | -94.07 | -98.18 |
| 2020-12-07 | 228.11 | -94.07 | -98.19 |
| 2020-12-04 | 232.55 | -94.07 | -98.22 |
| 2020-12-03 | 231.56 | -94.07 | -98.21 |
| 2020-12-02 | 228.85 | -93.93 | -98.15 |
| 2020-12-01 | 229.34 | -93.26 | -97.95 |
| 2020-11-30 | 227.37 | -93.26 | -97.94 |
| 2020-11-27 | 233.78 | -93.26 | -97.98 |
| 2020-11-26 | 232.05 | -93.26 | -97.97 |
| 2020-11-25 | 230.08 | -93.26 | -97.96 |
| 2020-11-24 | 229.59 | -93.26 | -97.95 |
| 2020-11-23 | 228.35 | -92.99 | -97.86 |
| 2020-11-20 | 227.62 | -92.72 | -97.78 |
| 2020-11-19 | 226.88 | -92.72 | -97.77 |
| 2020-11-18 | 228.85 | -92.72 | -97.79 |
| 2020-11-17 | 227.62 | -92.99 | -97.86 |
| 2020-11-16 | 227.12 | -93.39 | -97.98 |
| 2020-11-13 | 224.16 | -92.72 | -97.75 |
| 2020-11-12 | 224.66 | -92.72 | -97.76 |
| 2020-11-11 | 225.40 | -92.72 | -97.76 |
| 2020-11-10 | 225.40 | -92.72 | -97.76 |
| 2020-11-09 | 222.44 | -92.72 | -97.74 |
| 2020-11-06 | 218.99 | -92.72 | -97.72 |
| 2020-11-05 | 216.77 | -92.58 | -97.66 |
| 2020-11-04 | 208.14 | -93.26 | -97.81 |
| 2020-11-03 | 209.62 | -93.26 | -97.82 |
| 2020-11-02 | 203.21 | -93.26 | -97.78 |
| 2020-10-30 | 198.77 | -92.04 | -97.34 |
| 2020-10-29 | 204.69 | -92.31 | -97.48 |
| 2020-10-28 | 205.65 | -92.31 | -97.48 |
| 2020-10-27 | 206.37 | -92.04 | -97.40 |
| 2020-10-23 | 208.53 | -92.04 | -97.42 |
| 2020-10-22 | 206.85 | -92.04 | -97.41 |
| 2020-10-21 | 206.61 | -92.04 | -97.40 |
| 2020-10-20 | 204.21 | -92.18 | -97.43 |
| 2020-10-19 | 203.97 | -92.18 | -97.43 |
| 2020-10-16 | 202.53 | -92.04 | -97.37 |
| 2020-10-15 | 198.93 | -91.91 | -97.29 |
| 2020-10-14 | 205.17 | -91.91 | -97.35 |
| 2020-10-12 | 205.89 | -91.91 | -97.35 |
| 2020-10-09 | 199.89 | -91.91 | -97.30 |
| 2020-10-08 | 199.41 | -91.91 | -97.30 |
| 2020-10-07 | 200.85 | -91.91 | -97.31 |
| 2020-10-06 | 197.49 | -91.91 | -97.28 |
| 2020-10-05 | 194.37 | -93.26 | -97.71 |
| 2020-09-30 | 191.48 | -93.26 | -97.69 |
| 2020-09-29 | 189.08 | -93.26 | -97.67 |
| 2020-09-28 | 191.48 | -93.26 | -97.69 |
| 2020-09-25 | 188.84 | -93.39 | -97.71 |
| 2020-09-24 | 189.56 | -92.58 | -97.44 |
| 2020-09-23 | 194.37 | -92.58 | -97.48 |
| 2020-09-22 | 194.13 | -92.58 | -97.48 |
| 2020-09-21 | 196.77 | -92.58 | -97.50 |
| 2020-09-18 | 203.01 | -92.58 | -97.55 |
| 2020-09-17 | 201.57 | -92.58 | -97.54 |
| 2020-09-16 | 205.89 | -92.99 | -97.71 |
| 2020-09-15 | 206.37 | -93.12 | -97.75 |
| 2020-09-14 | 204.93 | -93.12 | -97.74 |
| 2020-09-11 | 203.25 | -93.12 | -97.73 |
| 2020-09-10 | 201.81 | -93.12 | -97.72 |
| 2020-09-09 | 203.01 | -93.12 | -97.73 |
| 2020-09-08 | 204.69 | -93.12 | -97.74 |
| 2020-09-07 | 205.41 | -92.04 | -97.39 |
| 2020-09-04 | 206.37 | -92.04 | -97.40 |
| 2020-09-03 | 208.77 | -92.04 | -97.42 |
| 2020-09-02 | 209.97 | -91.50 | -97.26 |
| 2020-09-01 | 210.69 | -91.50 | -97.27 |
| 2020-08-31 | 210.21 | -91.50 | -97.26 |
| 2020-08-28 | 213.57 | -91.91 | -97.42 |
| 2020-08-27 | 211.65 | -92.99 | -97.75 |
| 2020-08-26 | 213.57 | -92.58 | -97.63 |
| 2020-08-25 | 214.05 | -92.58 | -97.64 |
| 2020-08-24 | 214.29 | -92.18 | -97.51 |
| 2020-08-21 | 209.49 | -92.18 | -97.47 |
| 2020-08-20 | 205.41 | -92.18 | -97.44 |
| 2020-08-19 | 210.69 | -92.18 | -97.48 |
| 2020-08-18 | 212.37 | -93.26 | -97.84 |
| 2020-08-17 | 212.13 | -93.26 | -97.84 |
| 2020-08-14 | 209.97 | -92.72 | -97.65 |
| 2020-08-13 | 210.93 | -92.72 | -97.66 |
| 2020-08-12 | 210.69 | -92.72 | -97.66 |
| 2020-08-11 | 206.85 | -92.72 | -97.63 |
| 2020-08-10 | 201.33 | -92.85 | -97.63 |
| 2020-08-07 | 202.29 | -92.85 | -97.64 |
| 2020-08-06 | 207.33 | -92.18 | -97.45 |
| 2020-08-05 | 209.73 | -92.18 | -97.47 |
| 2020-08-04 | 207.57 | -92.18 | -97.46 |
| 2020-08-03 | 201.57 | -92.18 | -97.41 |
| 2020-07-31 | 203.25 | -91.91 | -97.33 |
| 2020-07-30 | 204.21 | -91.91 | -97.34 |
| 2020-07-29 | 206.37 | -91.91 | -97.36 |
| 2020-07-28 | 205.65 | -91.91 | -97.35 |
| 2020-07-27 | 204.45 | -91.91 | -97.34 |
| 2020-07-24 | 204.45 | -91.91 | -97.34 |
| 2020-07-23 | 210.93 | -92.18 | -97.48 |
| 2020-07-22 | 208.29 | -92.18 | -97.46 |
| 2020-07-21 | 215.49 | -92.18 | -97.52 |
| 2020-07-20 | 208.77 | -92.18 | -97.47 |
| 2020-07-17 | 209.73 | -92.04 | -97.43 |
| 2020-07-16 | 208.05 | -92.04 | -97.42 |
| 2020-07-15 | 214.29 | -92.04 | -97.47 |
| 2020-07-14 | 214.05 | -92.04 | -97.47 |
| 2020-07-13 | 217.90 | -92.04 | -97.50 |
| 2020-07-10 | 216.21 | -92.31 | -97.57 |
| 2020-07-09 | 222.70 | -92.31 | -97.62 |
| 2020-07-08 | 221.02 | -90.69 | -97.10 |
| 2020-07-07 | 219.82 | -92.04 | -97.51 |
| 2020-07-06 | 223.42 | -92.04 | -97.54 |
| 2020-07-03 | 211.17 | -92.31 | -97.53 |
| 2020-07-02 | 208.53 | -92.31 | -97.51 |
| 2020-06-30 | 198.93 | -92.18 | -97.38 |
| 2020-06-29 | 197.25 | -92.18 | -97.37 |
| 2020-06-26 | 200.13 | -92.18 | -97.39 |
| 2020-06-24 | 203.01 | -92.18 | -97.42 |
| 2020-06-23 | 204.45 | -92.04 | -97.39 |
| 2020-06-22 | 200.13 | -91.10 | -97.03 |
| 2020-06-19 | 200.85 | -91.10 | -97.04 |
| 2020-06-18 | 198.69 | -90.69 | -96.88 |
| 2020-06-17 | 198.93 | -91.91 | -97.29 |
| 2020-06-16 | 197.73 | -91.91 | -97.28 |
| 2020-06-15 | 190.52 | -91.91 | -97.21 |
| 2020-06-12 | 196.53 | -91.91 | -97.27 |
| 2020-06-11 | 198.45 | -91.91 | -97.29 |
| 2020-06-10 | 205.65 | -91.91 | -97.35 |
| 2020-06-09 | 205.41 | -91.91 | -97.35 |
| 2020-06-08 | 201.81 | -91.50 | -97.18 |
| 2020-06-05 | 201.81 | -91.10 | -97.05 |
| 2020-06-04 | 196.77 | -90.96 | -96.96 |
| 2020-06-03 | 196.29 | -92.18 | -97.36 |
| 2020-06-02 | 191.24 | -92.18 | -97.31 |
| 2020-06-01 | 187.88 | -92.18 | -97.28 |
| 2020-05-29 | 178.52 | -92.18 | -97.19 |
| 2020-05-28 | 180.32 | -92.18 | -97.21 |
| 2020-05-27 | 182.12 | -92.18 | -97.23 |
| 2020-05-26 | 183.92 | -92.18 | -97.24 |
| 2020-05-25 | 177.92 | -92.18 | -97.19 |
| 2020-05-22 | 177.92 | -92.18 | -97.19 |
| 2020-05-21 | 193.52 | -92.31 | -97.38 |
| 2020-05-20 | 195.93 | -92.31 | -97.40 |
| 2020-05-19 | 195.33 | -91.77 | -97.21 |
| 2020-05-18 | 190.52 | -91.77 | -97.17 |
| 2020-05-15 | 188.12 | -90.96 | -96.86 |
| 2020-05-14 | 188.12 | -90.96 | -96.86 |
| 2020-05-13 | 192.32 | -90.96 | -96.91 |
| 2020-05-12 | 193.52 | -90.96 | -96.92 |
| 2020-05-11 | 197.73 | -90.96 | -96.96 |
| 2020-05-08 | 192.92 | -90.96 | -96.92 |
| 2020-05-07 | 189.92 | -90.83 | -96.84 |
| 2020-05-06 | 192.32 | -90.83 | -96.86 |
| 2020-05-05 | 188.12 | -90.83 | -96.82 |
| 2020-05-04 | 185.12 | -90.83 | -96.78 |
| 2020-04-29 | 197.13 | -90.83 | -96.91 |
| 2020-04-28 | 197.13 | -90.56 | -96.82 |
| 2020-04-27 | 193.04 | -90.56 | -96.78 |
| 2020-04-24 | 187.66 | -92.45 | -97.37 |
| 2020-04-23 | 188.86 | -92.58 | -97.43 |
| 2020-04-22 | 188.26 | -92.45 | -97.38 |
| 2020-04-21 | 187.06 | -92.31 | -97.32 |
| 2020-04-20 | 194.24 | -92.18 | -97.34 |
| 2020-04-17 | 193.64 | -91.91 | -97.24 |
| 2020-04-16 | 190.05 | -91.91 | -97.21 |
| 2020-04-15 | 190.65 | -91.91 | -97.22 |
| 2020-04-14 | 195.44 | -91.91 | -97.26 |
| 2020-04-09 | 193.04 | -91.91 | -97.24 |
| 2020-04-08 | 189.46 | -91.91 | -97.20 |
| 2020-04-07 | 193.04 | -91.77 | -97.19 |
| 2020-04-06 | 186.47 | -91.77 | -97.13 |
| 2020-04-03 | 180.49 | -91.77 | -97.07 |
| 2020-04-02 | 181.08 | -91.91 | -97.12 |
| 2020-04-01 | 178.69 | -91.91 | -97.10 |
| 2020-03-31 | 185.27 | -91.77 | -97.12 |
| 2020-03-30 | 179.89 | -91.64 | -97.01 |
| 2020-03-27 | 184.07 | -90.96 | -96.82 |
| 2020-03-26 | 182.28 | -90.83 | -96.75 |
| 2020-03-25 | 184.67 | -90.83 | -96.78 |
| 2020-03-24 | 175.70 | -90.69 | -96.62 |
| 2020-03-23 | 163.14 | -90.69 | -96.46 |
| 2020-03-20 | 176.30 | -90.56 | -96.58 |
| 2020-03-19 | 163.14 | -92.04 | -96.98 |
| 2020-03-18 | 170.92 | -91.23 | -96.76 |
| 2020-03-17 | 182.28 | -91.10 | -96.85 |
| 2020-03-16 | 181.08 | -91.10 | -96.83 |
| 2020-03-13 | 191.25 | -91.10 | -96.94 |
| 2020-03-12 | 194.84 | -91.10 | -96.98 |
| 2020-03-11 | 206.20 | -89.89 | -96.70 |
| 2020-03-10 | 207.40 | -89.89 | -96.71 |
| 2020-03-09 | 204.41 | -89.89 | -96.68 |
| 2020-03-06 | 216.97 | -91.10 | -97.19 |
| 2020-03-05 | 223.55 | -90.56 | -97.08 |
| 2020-03-04 | 217.56 | -90.56 | -97.03 |
| 2020-03-03 | 218.16 | -90.56 | -97.03 |
| 2020-03-02 | 218.76 | -90.83 | -97.12 |
| 2020-02-28 | 216.37 | -89.21 | -96.59 |
| 2020-02-27 | 224.74 | -89.21 | -96.68 |
| 2020-02-26 | 222.35 | -89.21 | -96.65 |
| 2020-02-25 | 224.14 | -89.21 | -96.67 |
| 2020-02-24 | 223.55 | -89.21 | -96.67 |
| 2020-02-21 | 228.93 | -89.21 | -96.72 |
| 2020-02-20 | 231.92 | -89.21 | -96.75 |
| 2020-02-19 | 233.11 | -88.81 | -96.64 |
| 2020-02-18 | 231.32 | -88.81 | -96.62 |
| 2020-02-17 | 236.70 | -89.21 | -96.80 |
| 2020-02-14 | 234.91 | -89.35 | -96.82 |
| 2020-02-13 | 234.31 | -89.48 | -96.85 |
| 2020-02-12 | 235.51 | -89.35 | -96.82 |
| 2020-02-11 | 231.92 | -88.67 | -96.59 |
| 2020-02-10 | 227.73 | -88.13 | -96.38 |
| 2020-02-07 | 229.53 | -88.13 | -96.40 |
| 2020-02-06 | 231.32 | -88.00 | -96.38 |
| 2020-02-05 | 222.35 | -88.00 | -96.28 |
| 2020-02-04 | 221.15 | -87.86 | -96.22 |
| 2020-02-03 | 216.97 | -87.73 | -96.13 |
| 2020-01-31 | 216.97 | -89.21 | -96.60 |
| 2020-01-30 | 218.76 | -89.21 | -96.62 |
| 2020-01-29 | 226.54 | -89.21 | -96.70 |
| 2020-01-24 | 236.10 | -88.00 | -96.43 |
| 2020-01-23 | 234.91 | -86.51 | -95.97 |
| 2020-01-22 | 241.49 | -89.48 | -96.92 |
| 2020-01-21 | 236.70 | -89.48 | -96.88 |
| 2020-01-20 | 246.27 | -89.21 | -96.88 |
| 2020-01-17 | 249.26 | -89.62 | -97.03 |
| 2020-01-16 | 246.87 | -89.48 | -96.97 |
| 2020-01-15 | 246.27 | -89.62 | -97.00 |
| 2020-01-14 | 247.47 | -89.48 | -96.97 |
| 2020-01-13 | 248.66 | -89.35 | -96.94 |
| 2020-01-10 | 244.48 | -90.96 | -97.38 |
| 2020-01-09 | 244.48 | -90.56 | -97.26 |
| 2020-01-08 | 237.90 | -90.56 | -97.21 |
| 2020-01-07 | 240.29 | -90.56 | -97.23 |
| 2020-01-06 | 240.29 | -90.56 | -97.23 |
| 2020-01-03 | 242.68 | -89.48 | -96.93 |
| 2020-01-02 | 243.28 | -89.75 | -97.01 |
| 2019-12-31 | 240.29 | -90.29 | -97.15 |
| 2019-12-30 | 241.49 | -90.56 | -97.24 |
| 2019-12-27 | 239.69 | -90.56 | -97.22 |
| 2019-12-24 | 234.91 | -90.56 | -97.18 |
| 2019-12-23 | 236.10 | -90.56 | -97.19 |
| 2019-12-20 | 236.70 | -89.75 | -96.96 |
| 2019-12-19 | 234.91 | -89.75 | -96.94 |
| 2019-12-18 | 235.51 | -89.75 | -96.94 |
| 2019-12-17 | 234.91 | -89.08 | -96.74 |
| 2019-12-16 | 231.32 | -88.94 | -96.66 |
| 2019-12-13 | 233.11 | -89.62 | -96.88 |
| 2019-12-12 | 225.34 | -89.48 | -96.77 |
| 2019-12-11 | 220.55 | -89.48 | -96.72 |
| 2019-12-10 | 218.16 | -90.83 | -97.12 |
| 2019-12-09 | 219.36 | -91.10 | -97.21 |
| 2019-12-06 | 218.76 | -91.64 | -97.38 |
| 2019-12-05 | 216.37 | -90.15 | -96.89 |
| 2019-12-04 | 213.98 | -90.02 | -96.82 |
| 2019-12-03 | 217.56 | -89.89 | -96.81 |
| 2019-12-02 | 218.76 | -89.89 | -96.83 |
| 2019-11-29 | 216.97 | -89.75 | -96.77 |
| 2019-11-28 | 223.55 | -89.75 | -96.83 |
| 2019-11-27 | 224.74 | -89.62 | -96.80 |
| 2019-11-26 | 224.14 | -89.35 | -96.71 |
| 2019-11-25 | 224.74 | -91.10 | -97.26 |
| 2019-11-22 | 219.96 | -91.10 | -97.22 |
| 2019-11-21 | 218.16 | -90.96 | -97.16 |
| 2019-11-20 | 223.55 | -90.69 | -97.12 |
| 2019-11-19 | 225.94 | -90.69 | -97.14 |
| 2019-11-18 | 220.55 | -90.69 | -97.10 |
| 2019-11-15 | 216.97 | -90.42 | -96.98 |
| 2019-11-14 | 217.56 | -91.10 | -97.20 |
| 2019-11-13 | 219.36 | -91.77 | -97.42 |
| 2019-11-12 | 225.34 | -90.02 | -96.93 |
| 2019-11-11 | 224.14 | -89.75 | -96.84 |
| 2019-11-08 | 232.52 | -89.75 | -96.92 |
| 2019-11-07 | 234.91 | -89.62 | -96.90 |
| 2019-11-06 | 233.11 | -89.62 | -96.88 |
| 2019-11-05 | 233.11 | -90.83 | -97.25 |
| 2019-11-04 | 231.92 | -90.83 | -97.24 |
| 2019-11-01 | 226.54 | -90.83 | -97.19 |
| 2019-10-31 | 223.55 | -89.89 | -96.87 |
| 2019-10-30 | 220.79 | -89.89 | -96.85 |
| 2019-10-29 | 222.54 | -89.89 | -96.86 |
| 2019-10-28 | 223.12 | -89.89 | -96.87 |
| 2019-10-25 | 221.38 | -89.89 | -96.85 |
| 2019-10-24 | 221.38 | -89.89 | -96.85 |
| 2019-10-23 | 219.63 | -89.89 | -96.84 |
| 2019-10-22 | 221.96 | -89.89 | -96.86 |
| 2019-10-21 | 220.79 | -89.89 | -96.85 |
| 2019-10-18 | 221.38 | -89.89 | -96.85 |
| 2019-10-17 | 223.12 | -89.89 | -96.87 |
| 2019-10-16 | 220.21 | -89.89 | -96.84 |
| 2019-10-15 | 218.47 | -90.29 | -96.95 |
| 2019-10-14 | 219.05 | -91.91 | -97.46 |
| 2019-10-11 | 217.31 | -91.91 | -97.45 |
| 2019-10-10 | 209.17 | -91.37 | -97.21 |
| 2019-10-09 | 209.17 | -90.02 | -96.77 |
| 2019-10-08 | 211.50 | -90.29 | -96.88 |
| 2019-10-04 | 210.33 | -90.56 | -96.96 |
| 2019-10-03 | 213.82 | -90.56 | -96.99 |
| 2019-10-02 | 212.66 | -90.83 | -97.07 |
| 2019-09-30 | 213.24 | -90.83 | -97.07 |
| 2019-09-27 | 212.08 | -90.83 | -97.06 |
| 2019-09-26 | 212.66 | -90.83 | -97.07 |
| 2019-09-25 | 212.08 | -90.83 | -97.06 |
| 2019-09-24 | 216.14 | -90.83 | -97.10 |
| 2019-09-23 | 214.98 | -90.96 | -97.13 |
| 2019-09-20 | 217.89 | -90.96 | -97.16 |
| 2019-09-19 | 217.89 | -89.89 | -96.82 |
| 2019-09-18 | 221.38 | -89.89 | -96.85 |
| 2019-09-17 | 221.38 | -91.23 | -97.27 |
| 2019-09-16 | 224.86 | -90.56 | -97.09 |
| 2019-09-13 | 227.77 | -89.62 | -96.83 |
| 2019-09-12 | 224.86 | -89.62 | -96.80 |
| 2019-09-11 | 224.86 | -89.62 | -96.80 |
| 2019-09-10 | 220.21 | -89.62 | -96.76 |
| 2019-09-09 | 220.21 | -89.21 | -96.63 |
| 2019-09-06 | 219.05 | -89.21 | -96.62 |
| 2019-09-05 | 218.47 | -89.21 | -96.61 |
| 2019-09-04 | 217.31 | -89.21 | -96.60 |
| 2019-09-03 | 205.68 | -87.59 | -95.94 |
| 2019-09-02 | 206.85 | -89.35 | -96.53 |
| 2019-08-30 | 208.01 | -89.35 | -96.54 |
| 2019-08-29 | 207.43 | -89.35 | -96.53 |
| 2019-08-28 | 206.27 | -89.35 | -96.52 |
| 2019-08-27 | 206.85 | -89.35 | -96.53 |
| 2019-08-26 | 207.43 | -89.35 | -96.53 |
| 2019-08-23 | 212.66 | -89.35 | -96.59 |
| 2019-08-22 | 211.50 | -89.35 | -96.58 |
| 2019-08-21 | 213.82 | -89.35 | -96.60 |
| 2019-08-20 | 213.82 | -89.35 | -96.60 |
| 2019-08-19 | 213.24 | -89.35 | -96.60 |
| 2019-08-16 | 208.01 | -89.35 | -96.54 |
| 2019-08-15 | 204.52 | -89.35 | -96.50 |
| 2019-08-14 | 201.62 | -89.35 | -96.47 |
| 2019-08-13 | 202.20 | -89.35 | -96.47 |
| 2019-08-12 | 208.01 | -89.48 | -96.58 |
| 2019-08-09 | 209.75 | -89.35 | -96.56 |
| 2019-08-08 | 212.08 | -89.35 | -96.59 |
| 2019-08-07 | 210.91 | -89.35 | -96.57 |
| 2019-08-06 | 210.91 | -89.35 | -96.57 |
| 2019-08-05 | 212.08 | -89.48 | -96.63 |
| 2019-08-02 | 220.79 | -89.21 | -96.64 |
| 2019-08-01 | 228.93 | -89.21 | -96.72 |
| 2019-07-31 | 231.25 | -88.67 | -96.58 |
| 2019-07-30 | 235.32 | -88.67 | -96.62 |
| 2019-07-29 | 234.74 | -88.67 | -96.62 |
| 2019-07-26 | 237.65 | -88.67 | -96.64 |
| 2019-07-25 | 240.55 | -88.81 | -96.71 |
| 2019-07-24 | 239.39 | -88.81 | -96.70 |
| 2019-07-23 | 238.81 | -88.81 | -96.70 |
| 2019-07-22 | 237.07 | -88.67 | -96.64 |
| 2019-07-19 | 242.30 | -88.67 | -96.69 |
| 2019-07-18 | 238.81 | -88.67 | -96.66 |
| 2019-07-17 | 240.55 | -88.67 | -96.67 |
| 2019-07-16 | 240.55 | -88.67 | -96.67 |
| 2019-07-15 | 239.97 | -88.67 | -96.67 |
| 2019-07-12 | 239.39 | -88.54 | -96.62 |
| 2019-07-11 | 238.23 | -87.86 | -96.41 |
| 2019-07-10 | 235.90 | -87.86 | -96.39 |
| 2019-07-09 | 234.74 | -87.86 | -96.37 |
| 2019-07-08 | 237.07 | -87.86 | -96.40 |
| 2019-07-05 | 242.88 | -87.86 | -96.46 |
| 2019-07-04 | 243.46 | -87.86 | -96.47 |
| 2019-07-03 | 243.46 | -87.86 | -96.47 |
| 2019-07-02 | 244.04 | -87.86 | -96.47 |
| 2019-06-28 | 238.23 | -87.32 | -96.25 |
| 2019-06-27 | 239.39 | -87.32 | -96.26 |
| 2019-06-26 | 234.16 | -87.32 | -96.21 |
| 2019-06-25 | 233.58 | -86.92 | -96.08 |
| 2019-06-24 | 237.07 | -86.65 | -96.04 |
| 2019-06-21 | 237.07 | -87.19 | -96.20 |
| 2019-06-20 | 238.23 | -87.19 | -96.21 |
| 2019-06-19 | 233.00 | -88.40 | -96.52 |
| 2019-06-18 | 224.86 | -88.40 | -96.43 |
| 2019-06-17 | 222.54 | -88.40 | -96.40 |
| 2019-06-14 | 220.79 | -88.40 | -96.38 |
| 2019-06-13 | 223.12 | -88.40 | -96.41 |
| 2019-06-12 | 223.12 | -87.46 | -96.12 |
| 2019-06-11 | 228.35 | -87.46 | -96.18 |
| 2019-06-10 | 226.02 | -87.86 | -96.28 |
| 2019-06-06 | 218.47 | -87.73 | -96.15 |
| 2019-06-05 | 218.47 | -87.73 | -96.15 |
| 2019-06-04 | 216.14 | -87.19 | -95.95 |
| 2019-06-03 | 217.31 | -86.78 | -95.83 |
| 2019-05-31 | 217.89 | -86.78 | -95.84 |
| 2019-05-30 | 220.21 | -86.78 | -95.87 |
| 2019-05-29 | 221.38 | -86.78 | -95.89 |
| 2019-05-28 | 222.54 | -88.54 | -96.45 |
| 2019-05-27 | 221.38 | -89.21 | -96.64 |
| 2019-05-24 | 222.54 | -88.67 | -96.49 |
| 2019-05-23 | 221.38 | -88.67 | -96.47 |
| 2019-05-22 | 224.86 | -88.40 | -96.43 |
| 2019-05-21 | 225.44 | -88.13 | -96.35 |
| 2019-05-20 | 226.02 | -87.86 | -96.28 |
| 2019-05-17 | 227.77 | -87.86 | -96.30 |
| 2019-05-16 | 230.67 | -87.86 | -96.33 |
| 2019-05-15 | 230.09 | -87.86 | -96.32 |
| 2019-05-14 | 228.93 | -87.86 | -96.31 |
| 2019-05-10 | 233.58 | -87.46 | -96.24 |
| 2019-05-09 | 231.25 | -87.46 | -96.21 |
| 2019-05-08 | 238.81 | -87.46 | -96.30 |
| 2019-05-07 | 242.88 | -87.46 | -96.34 |
| 2019-05-06 | 241.72 | -87.46 | -96.33 |
| 2019-05-03 | 251.60 | -87.32 | -96.39 |
| 2019-05-02 | 249.85 | -87.32 | -96.38 |
| 2019-04-30 | 246.95 | -88.81 | -96.77 |
| 2019-04-29 | 249.85 | -88.81 | -96.80 |
| 2019-04-26 | 245.78 | -88.67 | -96.72 |
| 2019-04-25 | 245.78 | -88.54 | -96.68 |
| 2019-04-24 | 248.10 | -88.54 | -96.71 |
| 2019-04-23 | 249.83 | -88.54 | -96.72 |
| 2019-04-18 | 249.83 | -88.54 | -96.72 |
| 2019-04-17 | 252.14 | -88.54 | -96.74 |
| 2019-04-16 | 252.14 | -88.54 | -96.74 |
| 2019-04-15 | 248.10 | -88.27 | -96.63 |
| 2019-04-12 | 249.25 | -88.27 | -96.64 |
| 2019-04-11 | 248.67 | -87.86 | -96.52 |
| 2019-04-10 | 252.14 | -88.13 | -96.63 |
| 2019-04-09 | 252.72 | -87.86 | -96.56 |
| 2019-04-08 | 251.57 | -87.86 | -96.55 |
| 2019-04-04 | 250.41 | -87.86 | -96.54 |
| 2019-04-03 | 249.83 | -87.86 | -96.53 |
| 2019-04-02 | 246.36 | -88.13 | -96.57 |
| 2019-04-01 | 245.78 | -88.40 | -96.65 |
| 2019-03-29 | 240.00 | -88.40 | -96.59 |
| 2019-03-28 | 235.95 | -88.13 | -96.47 |
| 2019-03-27 | 236.53 | -88.13 | -96.47 |
| 2019-03-26 | 233.64 | -88.27 | -96.48 |
| 2019-03-25 | 233.64 | -88.27 | -96.48 |
| 2019-03-22 | 240.00 | -87.32 | -96.27 |
| 2019-03-21 | 240.00 | -87.32 | -96.27 |
| 2019-03-20 | 242.89 | -87.32 | -96.30 |
| 2019-03-19 | 244.63 | -86.92 | -96.20 |
| 2019-03-18 | 243.47 | -87.32 | -96.31 |
| 2019-03-15 | 240.00 | -87.86 | -96.43 |
| 2019-03-14 | 237.69 | -87.86 | -96.41 |
| 2019-03-13 | 236.53 | -87.59 | -96.31 |
| 2019-03-12 | 238.84 | -87.86 | -96.42 |
| 2019-03-11 | 233.06 | -88.00 | -96.40 |
| 2019-03-08 | 229.59 | -87.86 | -96.32 |
| 2019-03-07 | 235.38 | -87.32 | -96.22 |
| 2019-03-06 | 238.84 | -87.46 | -96.30 |
| 2019-03-05 | 238.27 | -87.46 | -96.29 |
| 2019-03-04 | 237.69 | -87.19 | -96.21 |
| 2019-03-01 | 236.53 | -87.19 | -96.19 |
| 2019-02-28 | 234.22 | -87.19 | -96.17 |
| 2019-02-27 | 235.95 | -87.19 | -96.19 |
| 2019-02-26 | 235.95 | -88.13 | -96.47 |
| 2019-02-25 | 238.27 | -87.86 | -96.41 |
| 2019-02-22 | 236.53 | -87.86 | -96.39 |
| 2019-02-21 | 234.22 | -87.73 | -96.33 |
| 2019-02-20 | 232.48 | -87.59 | -96.27 |
| 2019-02-19 | 229.59 | -87.46 | -96.19 |
| 2019-02-18 | 230.75 | -87.46 | -96.21 |
| 2019-02-15 | 224.97 | -87.86 | -96.26 |
| 2019-02-14 | 231.33 | -86.24 | -95.85 |
| 2019-02-13 | 231.91 | -86.78 | -96.02 |
| 2019-02-12 | 228.44 | -88.54 | -96.51 |
| 2019-02-11 | 227.86 | -88.40 | -96.46 |
| 2019-02-08 | 225.55 | -86.51 | -95.86 |
| 2019-02-04 | 225.55 | -86.51 | -95.86 |
| 2019-02-01 | 224.97 | -86.51 | -95.85 |
| 2019-01-31 | 225.55 | -86.51 | -95.86 |
| 2019-01-30 | 221.50 | -86.78 | -95.89 |
| 2019-01-29 | 220.34 | -87.86 | -96.21 |
| 2019-01-28 | 220.92 | -88.40 | -96.39 |
| 2019-01-25 | 221.50 | -88.40 | -96.39 |
| 2019-01-24 | 215.72 | -87.86 | -96.16 |
| 2019-01-23 | 214.56 | -88.54 | -96.36 |
| 2019-01-22 | 213.98 | -87.86 | -96.13 |
| 2019-01-21 | 216.29 | -87.86 | -96.16 |
| 2019-01-18 | 215.14 | -88.13 | -96.23 |
| 2019-01-17 | 212.25 | -88.54 | -96.33 |
| 2019-01-16 | 213.40 | -89.62 | -96.69 |
| 2019-01-15 | 212.25 | -90.56 | -96.98 |
| 2019-01-14 | 205.89 | -90.56 | -96.91 |
| 2019-01-11 | 209.93 | -90.29 | -96.87 |
| 2019-01-10 | 209.35 | -90.29 | -96.86 |
| 2019-01-09 | 208.20 | -91.23 | -97.16 |
| 2019-01-08 | 200.68 | -90.15 | -96.73 |
| 2019-01-07 | 201.26 | -89.89 | -96.64 |
| 2019-01-04 | 198.37 | -89.21 | -96.38 |
| 2019-01-03 | 192.01 | -88.81 | -96.17 |
| 2019-01-02 | 192.01 | -88.81 | -96.17 |
| 2018-12-31 | 201.26 | -89.62 | -96.55 |
| 2018-12-28 | 196.63 | -89.35 | -96.41 |
| 2018-12-27 | 196.06 | -88.94 | -96.26 |
| 2018-12-24 | 198.95 | -91.64 | -97.20 |
| 2018-12-21 | 200.10 | -91.50 | -97.17 |
| 2018-12-20 | 198.95 | -89.89 | -96.62 |
| 2018-12-19 | 201.26 | -90.56 | -96.87 |
| 2018-12-18 | 200.68 | -91.10 | -97.04 |
| 2018-12-17 | 204.73 | -91.10 | -97.08 |
| 2018-12-14 | 204.15 | -91.10 | -97.07 |
| 2018-12-13 | 209.93 | -90.56 | -96.95 |
| 2018-12-12 | 206.46 | -90.96 | -97.05 |
| 2018-12-11 | 200.10 | -90.96 | -96.99 |
| 2018-12-10 | 200.68 | -89.89 | -96.64 |
| 2018-12-07 | 202.99 | -89.89 | -96.66 |
| 2018-12-06 | 204.73 | -90.42 | -96.86 |
| 2018-12-05 | 212.25 | -90.42 | -96.93 |
| 2018-12-04 | 217.45 | -90.42 | -96.98 |
| 2018-12-03 | 216.87 | -90.42 | -96.98 |
| 2018-11-30 | 208.78 | -90.42 | -96.90 |
| 2018-11-29 | 208.20 | -90.42 | -96.89 |
| 2018-11-28 | 209.93 | -90.15 | -96.82 |
| 2018-11-27 | 205.89 | -89.89 | -96.69 |
| 2018-11-26 | 207.04 | -90.15 | -96.79 |
| 2018-11-23 | 202.42 | -90.15 | -96.74 |
| 2018-11-22 | 202.99 | -90.15 | -96.75 |
| 2018-11-21 | 202.42 | -90.15 | -96.74 |
| 2018-11-20 | 201.26 | -90.02 | -96.69 |
| 2018-11-19 | 205.89 | -90.29 | -96.83 |
| 2018-11-16 | 204.15 | -90.56 | -96.90 |
| 2018-11-15 | 204.15 | -90.56 | -96.90 |
| 2018-11-14 | 198.95 | -90.56 | -96.84 |
| 2018-11-13 | 200.68 | -90.56 | -96.86 |
| 2018-11-12 | 198.37 | -90.83 | -96.93 |
| 2018-11-09 | 197.79 | -91.37 | -97.10 |
| 2018-11-08 | 205.31 | -91.37 | -97.17 |
| 2018-11-07 | 204.15 | -91.37 | -97.16 |
| 2018-11-06 | 203.57 | -91.37 | -97.16 |
| 2018-11-05 | 201.26 | -90.69 | -96.91 |
| 2018-11-02 | 207.62 | -90.69 | -96.97 |
| 2018-11-01 | 194.90 | -90.96 | -96.94 |
| 2018-10-31 | 189.69 | -90.96 | -96.88 |
| 2018-10-30 | 186.92 | -90.56 | -96.71 |
| 2018-10-29 | 189.16 | -91.10 | -96.92 |
| 2018-10-26 | 187.48 | -92.04 | -97.23 |
| 2018-10-25 | 191.40 | -92.45 | -97.41 |
| 2018-10-24 | 194.20 | -92.04 | -97.30 |
| 2018-10-23 | 194.76 | -92.04 | -97.30 |
| 2018-10-22 | 203.73 | -91.23 | -97.11 |
| 2018-10-19 | 197.01 | -91.23 | -97.05 |
| 2018-10-18 | 195.33 | -91.23 | -97.03 |
| 2018-10-16 | 195.89 | -91.23 | -97.04 |
| 2018-10-15 | 195.33 | -91.23 | -97.03 |
| 2018-10-12 | 199.25 | -91.23 | -97.07 |
| 2018-10-11 | 193.08 | -91.37 | -97.05 |
| 2018-10-10 | 204.29 | -91.37 | -97.16 |
| 2018-10-09 | 203.73 | -91.23 | -97.11 |
| 2018-10-08 | 204.29 | -91.91 | -97.34 |
| 2018-10-05 | 208.21 | -91.77 | -97.33 |
| 2018-10-04 | 208.77 | -91.91 | -97.38 |
| 2018-10-03 | 213.26 | -91.77 | -97.37 |
| 2018-10-02 | 213.82 | -90.83 | -97.08 |
| 2018-09-28 | 221.10 | -90.69 | -97.10 |
| 2018-09-27 | 220.54 | -90.56 | -97.05 |
| 2018-09-26 | 221.66 | -90.42 | -97.02 |
| 2018-09-24 | 217.74 | -90.15 | -96.90 |
| 2018-09-21 | 223.34 | -89.75 | -96.83 |
| 2018-09-20 | 217.74 | -89.75 | -96.77 |
| 2018-09-19 | 216.62 | -89.75 | -96.76 |
| 2018-09-18 | 213.26 | -89.62 | -96.68 |
| 2018-09-17 | 211.58 | -89.21 | -96.54 |
| 2018-09-14 | 215.50 | -89.21 | -96.58 |
| 2018-09-13 | 212.70 | -89.21 | -96.55 |
| 2018-09-12 | 205.97 | -88.54 | -96.25 |
| 2018-09-11 | 205.97 | -88.54 | -96.25 |
| 2018-09-10 | 208.77 | -87.73 | -96.03 |
| 2018-09-07 | 211.58 | -87.73 | -96.06 |
| 2018-09-06 | 212.70 | -87.59 | -96.03 |
| 2018-09-05 | 214.38 | -87.19 | -95.92 |
| 2018-09-04 | 223.34 | -87.73 | -96.20 |
| 2018-09-03 | 219.98 | -87.73 | -96.16 |
| 2018-08-31 | 221.10 | -87.73 | -96.18 |
| 2018-08-30 | 224.47 | -87.19 | -96.05 |
| 2018-08-29 | 227.27 | -87.19 | -96.09 |
| 2018-08-28 | 226.71 | -86.24 | -95.79 |
| 2018-08-27 | 225.59 | -86.11 | -95.73 |
| 2018-08-24 | 218.30 | -85.97 | -95.59 |
| 2018-08-23 | 218.86 | -85.97 | -95.60 |
| 2018-08-22 | 221.10 | -86.51 | -95.80 |
| 2018-08-21 | 219.42 | -86.51 | -95.78 |
| 2018-08-20 | 217.74 | -86.11 | -95.63 |
| 2018-08-17 | 213.26 | -85.84 | -95.48 |
| 2018-08-16 | 212.70 | -85.84 | -95.47 |
| 2018-08-15 | 213.82 | -85.70 | -95.44 |
| 2018-08-14 | 219.42 | -85.57 | -95.48 |
| 2018-08-13 | 221.10 | -86.51 | -95.80 |
| 2018-08-10 | 225.03 | -85.30 | -95.48 |
| 2018-08-09 | 228.39 | -85.16 | -95.48 |
| 2018-08-08 | 225.59 | -85.16 | -95.44 |
| 2018-08-07 | 224.47 | -85.03 | -95.39 |
| 2018-08-06 | 219.98 | -84.76 | -95.24 |
| 2018-08-03 | 217.74 | -85.84 | -95.54 |
| 2018-08-02 | 218.30 | -85.43 | -95.42 |
| 2018-08-01 | 225.03 | -85.30 | -95.48 |
| 2018-07-31 | 228.39 | -85.16 | -95.48 |
| 2018-07-30 | 229.51 | -85.03 | -95.46 |
| 2018-07-27 | 230.07 | -85.03 | -95.46 |
| 2018-07-26 | 230.07 | -84.36 | -95.26 |
| 2018-07-25 | 232.87 | -84.36 | -95.30 |
| 2018-07-24 | 229.51 | -84.36 | -95.25 |
| 2018-07-23 | 225.03 | -84.22 | -95.15 |
| 2018-07-20 | 224.47 | -84.22 | -95.14 |
| 2018-07-19 | 221.66 | -84.22 | -95.09 |
| 2018-07-18 | 222.78 | -83.95 | -95.03 |
| 2018-07-17 | 224.47 | -83.95 | -95.05 |
| 2018-07-16 | 227.83 | -83.95 | -95.10 |
| 2018-07-13 | 227.83 | -85.16 | -95.47 |
| 2018-07-12 | 227.27 | -87.05 | -96.04 |
| 2018-07-11 | 225.03 | -87.05 | -96.02 |
| 2018-07-10 | 229.51 | -86.92 | -96.03 |
| 2018-07-09 | 230.07 | -86.24 | -95.83 |
| 2018-07-06 | 223.91 | -85.84 | -95.63 |
| 2018-07-05 | 222.78 | -85.43 | -95.49 |
| 2018-07-04 | 222.22 | -85.43 | -95.48 |
| 2018-07-03 | 226.15 | -85.43 | -95.53 |
| 2018-06-29 | 230.07 | -83.82 | -95.10 |
| 2018-06-28 | 225.03 | -83.55 | -94.94 |
| 2018-06-27 | 223.34 | -83.14 | -94.79 |
| 2018-06-26 | 229.51 | -84.49 | -95.29 |
| 2018-06-25 | 230.63 | -83.28 | -94.94 |
| 2018-06-22 | 234.55 | -83.28 | -95.00 |
| 2018-06-21 | 233.43 | -83.14 | -94.94 |
| 2018-06-20 | 239.04 | -83.14 | -95.03 |
| 2018-06-19 | 236.23 | -83.14 | -94.99 |
| 2018-06-15 | 244.64 | -83.01 | -95.07 |
| 2018-06-14 | 246.88 | -83.28 | -95.18 |
| 2018-06-13 | 249.68 | -83.14 | -95.18 |
| 2018-06-12 | 254.17 | -83.28 | -95.28 |
| 2018-06-11 | 253.61 | -83.28 | -95.27 |
| 2018-06-08 | 251.36 | -83.14 | -95.20 |
| 2018-06-07 | 258.09 | -83.14 | -95.29 |
| 2018-06-06 | 255.29 | -83.14 | -95.26 |
| 2018-06-05 | 253.05 | -83.14 | -95.22 |
| 2018-06-04 | 251.92 | -83.95 | -95.44 |
| 2018-06-01 | 246.88 | -83.95 | -95.37 |
| 2018-05-31 | 246.88 | -84.49 | -95.53 |
| 2018-05-30 | 240.72 | -84.49 | -95.45 |
| 2018-05-29 | 246.32 | -83.28 | -95.17 |
| 2018-05-28 | 249.68 | -83.28 | -95.22 |
| 2018-05-25 | 248.00 | -83.82 | -95.35 |
| 2018-05-24 | 248.56 | -83.82 | -95.36 |
| 2018-05-23 | 247.44 | -83.82 | -95.34 |
| 2018-05-21 | 254.17 | -83.82 | -95.43 |
| 2018-05-18 | 251.36 | -83.14 | -95.20 |
| 2018-05-17 | 250.24 | -83.14 | -95.19 |
| 2018-05-16 | 251.36 | -83.82 | -95.39 |
| 2018-05-15 | 252.48 | -83.14 | -95.22 |
| 2018-05-14 | 255.85 | -83.14 | -95.26 |
| 2018-05-11 | 250.80 | -83.14 | -95.19 |
| 2018-05-10 | 247.44 | -82.87 | -95.07 |
| 2018-05-09 | 244.64 | -83.95 | -95.34 |
| 2018-05-08 | 243.52 | -83.14 | -95.09 |
| 2018-05-07 | 238.48 | -83.14 | -95.02 |
| 2018-05-04 | 237.35 | -83.14 | -95.00 |
| 2018-05-03 | 241.28 | -83.14 | -95.06 |
| 2018-05-02 | 245.76 | -83.14 | -95.12 |
| 2018-04-30 | 248.00 | -83.14 | -95.16 |
| 2018-04-27 | 240.72 | -83.14 | -95.05 |
| 2018-04-26 | 238.36 | -83.14 | -95.02 |
| 2018-04-25 | 241.71 | -83.01 | -95.03 |
| 2018-04-24 | 245.05 | -82.87 | -95.04 |
| 2018-04-23 | 240.59 | -82.87 | -94.97 |
| 2018-04-20 | 242.27 | -82.87 | -95.00 |
| 2018-04-19 | 246.72 | -82.87 | -95.06 |
| 2018-04-18 | 241.71 | -82.87 | -94.99 |
| 2018-04-17 | 238.36 | -83.68 | -95.18 |
| 2018-04-16 | 241.15 | -83.68 | -95.22 |
| 2018-04-13 | 247.28 | -83.55 | -95.26 |
| 2018-04-12 | 247.84 | -83.55 | -95.27 |
| 2018-04-11 | 248.40 | -83.41 | -95.24 |
| 2018-04-10 | 246.17 | -83.01 | -95.09 |
| 2018-04-09 | 241.15 | -83.01 | -95.02 |
| 2018-04-06 | 235.58 | -82.74 | -94.86 |
| 2018-04-04 | 231.67 | -82.60 | -94.75 |
| 2018-04-03 | 240.59 | -82.47 | -94.85 |
| 2018-03-29 | 238.92 | -82.33 | -94.79 |
| 2018-03-28 | 238.36 | -82.33 | -94.78 |
| 2018-03-27 | 246.72 | -82.20 | -94.87 |
| 2018-03-26 | 244.49 | -82.20 | -94.83 |
| 2018-03-23 | 240.59 | -82.06 | -94.73 |
| 2018-03-22 | 250.07 | -81.79 | -94.80 |
| 2018-03-21 | 253.41 | -81.52 | -94.77 |
| 2018-03-20 | 255.64 | -82.20 | -94.99 |
| 2018-03-19 | 255.09 | -82.47 | -95.06 |
| 2018-03-16 | 254.53 | -82.47 | -95.05 |
| 2018-03-15 | 255.09 | -82.47 | -95.06 |
| 2018-03-14 | 254.53 | -82.47 | -95.05 |
| 2018-03-13 | 255.64 | -82.47 | -95.07 |
| 2018-03-12 | 255.09 | -81.12 | -94.68 |
| 2018-03-09 | 248.95 | -82.74 | -95.05 |
| 2018-03-08 | 245.61 | -82.74 | -95.01 |
| 2018-03-07 | 240.04 | -82.87 | -94.96 |
| 2018-03-06 | 243.38 | -82.87 | -95.01 |
| 2018-03-05 | 236.69 | -82.74 | -94.87 |
| 2018-03-02 | 244.49 | -82.74 | -94.99 |
| 2018-03-01 | 248.95 | -82.20 | -94.90 |
| 2018-02-28 | 246.72 | -82.20 | -94.87 |
| 2018-02-27 | 251.74 | -82.20 | -94.94 |
| 2018-02-26 | 254.53 | -82.47 | -95.05 |
| 2018-02-23 | 251.18 | -81.79 | -94.82 |
| 2018-02-22 | 247.84 | -81.79 | -94.77 |
| 2018-02-21 | 252.86 | -82.06 | -94.92 |
| 2018-02-20 | 246.17 | -82.06 | -94.82 |
| 2018-02-15 | 248.40 | -83.14 | -95.16 |
| 2018-02-14 | 242.27 | -83.14 | -95.07 |
| 2018-02-13 | 235.58 | -81.79 | -94.57 |
| 2018-02-12 | 230.56 | -82.47 | -94.70 |
| 2018-02-09 | 230.56 | -81.79 | -94.49 |
| 2018-02-08 | 241.15 | -80.85 | -94.39 |
| 2018-02-07 | 239.48 | -81.79 | -94.64 |
| 2018-02-06 | 243.94 | -83.01 | -95.06 |
| 2018-02-05 | 261.22 | -83.01 | -95.30 |
| 2018-02-02 | 265.68 | -83.01 | -95.35 |
| 2018-02-01 | 266.23 | -82.74 | -95.29 |
| 2018-01-31 | 269.02 | -82.74 | -95.32 |
| 2018-01-30 | 266.23 | -82.47 | -95.21 |
| 2018-01-29 | 269.58 | -82.47 | -95.26 |
| 2018-01-26 | 271.81 | -82.33 | -95.25 |
| 2018-01-25 | 266.79 | -82.47 | -95.22 |
| 2018-01-24 | 269.58 | -82.06 | -95.15 |
| 2018-01-23 | 269.02 | -82.20 | -95.18 |
| 2018-01-22 | 262.33 | -82.20 | -95.09 |
| 2018-01-19 | 261.22 | -81.93 | -95.00 |
| 2018-01-18 | 260.10 | -81.93 | -94.98 |
| 2018-01-17 | 257.87 | -81.93 | -94.95 |
| 2018-01-16 | 257.32 | -82.20 | -95.02 |
| 2018-01-15 | 251.74 | -82.47 | -95.02 |
| 2018-01-12 | 251.18 | -82.87 | -95.12 |
| 2018-01-11 | 248.40 | -81.39 | -94.66 |
| 2018-01-10 | 248.40 | -81.25 | -94.62 |
| 2018-01-09 | 247.84 | -80.85 | -94.49 |
| 2018-01-08 | 246.17 | -81.12 | -94.55 |
| 2018-01-05 | 245.05 | -80.98 | -94.49 |
| 2018-01-04 | 244.49 | -82.20 | -94.83 |
| 2018-01-03 | 242.27 | -80.44 | -94.29 |
| 2018-01-02 | 241.71 | -80.71 | -94.36 |
| 2017-12-29 | 235.02 | -81.25 | -94.40 |
| 2017-12-28 | 235.02 | -80.85 | -94.28 |
| 2017-12-27 | 232.23 | -81.12 | -94.32 |
| 2017-12-22 | 231.12 | -82.47 | -94.70 |
| 2017-12-21 | 229.44 | -82.60 | -94.72 |
| 2017-12-20 | 228.33 | -82.60 | -94.70 |
| 2017-12-19 | 227.77 | -82.74 | -94.73 |
| 2017-12-18 | 226.10 | -82.74 | -94.71 |
| 2017-12-15 | 223.87 | -83.01 | -94.75 |
| 2017-12-14 | 226.66 | -82.47 | -94.63 |
| 2017-12-13 | 228.33 | -81.93 | -94.50 |
| 2017-12-12 | 223.31 | -81.39 | -94.24 |
| 2017-12-11 | 224.98 | -81.66 | -94.36 |
| 2017-12-08 | 221.64 | -81.52 | -94.26 |
| 2017-12-07 | 217.74 | -81.79 | -94.27 |
| 2017-12-06 | 216.62 | -82.60 | -94.51 |
| 2017-12-05 | 223.87 | -81.93 | -94.42 |
| 2017-12-04 | 227.21 | -82.47 | -94.64 |
| 2017-12-01 | 226.66 | -82.20 | -94.55 |
| 2017-11-30 | 228.33 | -81.66 | -94.41 |
| 2017-11-29 | 232.79 | -81.12 | -94.33 |
| 2017-11-28 | 232.79 | -81.12 | -94.33 |
| 2017-11-27 | 233.35 | -80.04 | -94.01 |
| 2017-11-24 | 235.02 | -80.04 | -94.04 |
| 2017-11-23 | 233.35 | -79.90 | -93.97 |
| 2017-11-22 | 237.25 | -80.04 | -94.08 |
| 2017-11-21 | 233.90 | -79.90 | -93.98 |
| 2017-11-20 | 227.21 | -80.17 | -93.94 |
| 2017-11-17 | 227.21 | -79.77 | -93.82 |
| 2017-11-16 | 225.54 | -79.77 | -93.79 |
| 2017-11-15 | 224.43 | -80.04 | -93.85 |
| 2017-11-14 | 227.77 | -78.96 | -93.58 |
| 2017-11-13 | 227.77 | -78.29 | -93.38 |
| 2017-11-10 | 227.21 | -78.42 | -93.41 |
| 2017-11-09 | 226.66 | -77.48 | -93.11 |
| 2017-11-08 | 224.98 | -77.34 | -93.03 |
| 2017-11-07 | 225.54 | -77.07 | -92.96 |
| 2017-11-06 | 221.08 | -76.80 | -92.78 |
| 2017-11-03 | 221.08 | -77.34 | -92.94 |
| 2017-11-02 | 219.41 | -77.07 | -92.82 |
| 2017-11-01 | 220.53 | -76.80 | -92.76 |
| 2017-10-31 | 217.18 | -77.75 | -92.98 |
| 2017-10-30 | 217.96 | -76.40 | -92.58 |
| 2017-10-27 | 218.50 | -76.94 | -92.76 |
| 2017-10-26 | 216.33 | -77.88 | -93.01 |
| 2017-10-25 | 217.42 | -77.48 | -92.90 |
| 2017-10-24 | 216.33 | -78.56 | -93.22 |
| 2017-10-23 | 217.42 | -77.75 | -92.99 |
| 2017-10-20 | 219.59 | -78.83 | -93.37 |
| 2017-10-19 | 216.33 | -78.96 | -93.35 |
| 2017-10-18 | 221.76 | -77.88 | -93.13 |
| 2017-10-17 | 221.76 | -78.02 | -93.17 |
| 2017-10-16 | 221.22 | -77.07 | -92.86 |
| 2017-10-13 | 219.05 | -77.07 | -92.81 |
| 2017-10-12 | 219.05 | -77.07 | -92.81 |
| 2017-10-11 | 217.42 | -78.42 | -93.20 |
| 2017-10-10 | 219.05 | -77.07 | -92.81 |
| 2017-10-09 | 217.42 | -78.15 | -93.12 |
| 2017-10-06 | 218.50 | -77.75 | -93.01 |
| 2017-10-04 | 217.42 | -77.88 | -93.03 |
| 2017-10-03 | 215.25 | -78.83 | -93.28 |
| 2017-09-29 | 208.19 | -78.29 | -92.95 |
| 2017-09-28 | 207.11 | -79.37 | -93.28 |
| 2017-09-27 | 210.36 | -77.75 | -92.83 |
| 2017-09-26 | 209.28 | -78.42 | -93.02 |
| 2017-09-25 | 208.74 | -78.42 | -93.01 |
| 2017-09-22 | 211.99 | -77.48 | -92.78 |
| 2017-09-21 | 214.71 | -77.75 | -92.93 |
| 2017-09-20 | 214.71 | -76.53 | -92.54 |
| 2017-09-19 | 214.16 | -76.53 | -92.53 |
| 2017-09-18 | 214.71 | -74.51 | -91.90 |
| 2017-09-15 | 211.45 | -71.81 | -90.95 |
| 2017-09-14 | 211.45 | -74.91 | -91.95 |
| 2017-09-13 | 211.99 | -81.66 | -94.12 |
| 2017-09-12 | 213.08 | -80.85 | -93.88 |
| 2017-09-11 | 213.08 | -82.47 | -94.40 |
| 2017-09-08 | 209.82 | -82.47 | -94.34 |
| 2017-09-07 | 208.19 | -82.47 | -94.31 |
| 2017-09-06 | 208.74 | -82.47 | -94.32 |
| 2017-09-05 | 210.36 | -82.87 | -94.48 |
| 2017-09-04 | 210.36 | -82.87 | -94.48 |
| 2017-09-01 | 211.99 | -83.01 | -94.55 |
| 2017-08-31 | 211.99 | -83.01 | -94.55 |
| 2017-08-30 | 213.08 | -83.41 | -94.70 |
| 2017-08-29 | 209.28 | -83.14 | -94.55 |
| 2017-08-28 | 210.91 | -83.14 | -94.58 |
| 2017-08-25 | 209.82 | -81.25 | -93.95 |
| 2017-08-24 | 206.02 | -81.25 | -93.87 |
| 2017-08-22 | 205.48 | -81.25 | -93.86 |
| 2017-08-21 | 202.77 | -81.12 | -93.76 |
| 2017-08-18 | 201.14 | -82.20 | -94.09 |
| 2017-08-17 | 204.40 | -82.33 | -94.20 |
| 2017-08-16 | 204.94 | -81.66 | -93.99 |
| 2017-08-15 | 202.23 | -80.71 | -93.62 |
| 2017-08-14 | 202.77 | -79.90 | -93.36 |
| 2017-08-11 | 200.06 | -80.71 | -93.57 |
| 2017-08-10 | 205.48 | -79.37 | -93.25 |
| 2017-08-09 | 208.74 | -79.10 | -93.23 |
| 2017-08-08 | 209.82 | -79.77 | -93.47 |
| 2017-08-07 | 207.65 | -79.10 | -93.21 |
| 2017-08-04 | 206.57 | -78.69 | -93.05 |
| 2017-08-03 | 206.57 | -79.23 | -93.23 |
| 2017-08-02 | 206.57 | -79.23 | -93.23 |
| 2017-08-01 | 206.02 | -78.56 | -92.99 |
| 2017-07-31 | 202.77 | -78.96 | -93.05 |
| 2017-07-28 | 200.06 | -79.37 | -93.12 |
| 2017-07-27 | 201.68 | -78.56 | -92.89 |
| 2017-07-26 | 199.51 | -78.29 | -92.75 |
| 2017-07-25 | 198.43 | -78.29 | -92.72 |
| 2017-07-24 | 198.97 | -77.48 | -92.47 |
| 2017-07-21 | 197.34 | -78.96 | -92.92 |
| 2017-07-20 | 196.80 | -79.10 | -92.96 |
| 2017-07-19 | 196.26 | -77.75 | -92.49 |
| 2017-07-18 | 194.63 | -77.75 | -92.45 |
| 2017-07-17 | 194.63 | -78.42 | -92.68 |
| 2017-07-14 | 193.54 | -78.42 | -92.65 |
| 2017-07-13 | 193.00 | -77.07 | -92.18 |
| 2017-07-12 | 189.75 | -77.61 | -92.27 |
| 2017-07-11 | 188.12 | -77.61 | -92.23 |
| 2017-07-10 | 183.78 | -77.61 | -92.11 |
| 2017-07-07 | 182.15 | -77.61 | -92.07 |
| 2017-07-06 | 183.78 | -78.83 | -92.54 |
| 2017-07-05 | 183.23 | -77.48 | -92.05 |
| 2017-07-04 | 182.15 | -77.34 | -91.97 |
| 2017-07-03 | 184.86 | -77.34 | -92.05 |
| 2017-06-30 | 184.86 | -77.07 | -91.95 |
| 2017-06-29 | 185.95 | -77.07 | -91.98 |
| 2017-06-28 | 184.32 | -77.07 | -91.94 |
| 2017-06-27 | 184.86 | -76.80 | -91.86 |
| 2017-06-26 | 185.41 | -76.26 | -91.68 |
| 2017-06-23 | 184.32 | -76.26 | -91.65 |
| 2017-06-22 | 183.78 | -76.26 | -91.64 |
| 2017-06-21 | 182.69 | -77.34 | -91.99 |
| 2017-06-20 | 184.32 | -75.45 | -91.37 |
| 2017-06-19 | 185.41 | -75.86 | -91.54 |
| 2017-06-16 | 182.15 | -76.40 | -91.64 |
| 2017-06-15 | 181.61 | -76.40 | -91.62 |
| 2017-06-14 | 184.86 | -76.13 | -91.62 |
| 2017-06-13 | 184.86 | -76.80 | -91.86 |
| 2017-06-12 | 183.78 | -75.86 | -91.49 |
| 2017-06-09 | 186.49 | -74.11 | -90.96 |
| 2017-06-08 | 186.49 | -75.32 | -91.39 |
| 2017-06-07 | 185.41 | -75.18 | -91.31 |
| 2017-06-06 | 185.41 | -75.18 | -91.31 |
| 2017-06-05 | 184.32 | -75.18 | -91.27 |
| 2017-06-02 | 184.86 | -75.59 | -91.43 |
| 2017-06-01 | 182.15 | -73.84 | -90.73 |
| 2017-05-31 | 182.15 | -73.84 | -90.73 |
| 2017-05-29 | 182.15 | -73.70 | -90.68 |
| 2017-05-26 | 181.06 | -73.70 | -90.64 |
| 2017-05-25 | 180.52 | -73.30 | -90.48 |
| 2017-05-24 | 178.35 | -73.30 | -90.41 |
| 2017-05-23 | 178.89 | -73.43 | -90.47 |
| 2017-05-22 | 178.35 | -73.03 | -90.31 |
| 2017-05-19 | 176.18 | -73.57 | -90.43 |
| 2017-05-18 | 175.64 | -72.76 | -90.12 |
| 2017-05-17 | 177.81 | -74.24 | -90.73 |
| 2017-05-16 | 177.81 | -74.65 | -90.87 |
| 2017-05-15 | 177.81 | -75.05 | -91.02 |
| 2017-05-12 | 175.10 | -73.30 | -90.29 |
| 2017-05-11 | 174.55 | -73.70 | -90.42 |
| 2017-05-10 | 172.93 | -73.84 | -90.41 |
| 2017-05-09 | 171.84 | -72.49 | -89.88 |
| 2017-05-08 | 168.58 | -72.08 | -89.61 |
| 2017-05-05 | 167.50 | -71.81 | -89.46 |
| 2017-05-04 | 170.21 | -70.06 | -88.92 |
| 2017-05-02 | 169.13 | -68.98 | -88.47 |
| 2017-04-28 | 169.13 | -68.98 | -88.47 |
| 2017-04-27 | 169.67 | -68.98 | -88.50 |
| 2017-04-26 | 168.04 | -68.44 | -88.23 |
| 2017-04-25 | 166.96 | -68.85 | -88.33 |
| 2017-04-24 | 163.73 | -68.71 | -88.14 |
| 2017-04-21 | 162.11 | -68.98 | -88.17 |
| 2017-04-20 | 162.65 | -68.98 | -88.19 |
| 2017-04-19 | 160.49 | -69.25 | -88.20 |
| 2017-04-18 | 160.49 | -69.12 | -88.14 |
| 2017-04-13 | 164.81 | -68.71 | -88.18 |
| 2017-04-12 | 165.35 | -68.85 | -88.26 |
| 2017-04-11 | 163.19 | -68.85 | -88.16 |
| 2017-04-10 | 164.81 | -69.25 | -88.39 |
| 2017-04-07 | 164.81 | -68.44 | -88.08 |
| 2017-04-06 | 164.81 | -69.25 | -88.39 |
| 2017-04-05 | 165.88 | -69.25 | -88.44 |
| 2017-04-03 | 164.27 | -69.66 | -88.52 |
| 2017-03-31 | 163.73 | -68.98 | -88.24 |
| 2017-03-30 | 165.35 | -68.31 | -88.06 |
| 2017-03-29 | 165.88 | -68.31 | -88.08 |
| 2017-03-28 | 165.88 | -67.63 | -87.83 |
| 2017-03-27 | 164.27 | -66.69 | -87.39 |
| 2017-03-24 | 166.42 | -66.42 | -87.40 |
| 2017-03-23 | 165.35 | -66.42 | -87.34 |
| 2017-03-22 | 165.35 | -66.69 | -87.45 |
| 2017-03-21 | 168.04 | -66.42 | -87.47 |
| 2017-03-20 | 166.96 | -67.09 | -87.67 |
| 2017-03-17 | 165.35 | -66.42 | -87.34 |
| 2017-03-16 | 164.81 | -66.96 | -87.52 |
| 2017-03-15 | 159.95 | -67.77 | -87.60 |
| 2017-03-14 | 159.95 | -67.63 | -87.55 |
| 2017-03-13 | 159.95 | -66.82 | -87.24 |
| 2017-03-10 | 157.26 | -67.77 | -87.47 |
| 2017-03-09 | 156.72 | -67.50 | -87.34 |
| 2017-03-08 | 158.87 | -66.69 | -87.13 |
| 2017-03-07 | 158.33 | -66.69 | -87.11 |
| 2017-03-06 | 157.26 | -66.69 | -87.05 |
| 2017-03-03 | 157.26 | -66.69 | -87.05 |
| 2017-03-02 | 158.33 | -66.55 | -87.05 |
| 2017-03-01 | 159.41 | -66.55 | -87.11 |
| 2017-02-28 | 159.41 | -66.82 | -87.21 |
| 2017-02-27 | 161.57 | -66.28 | -87.11 |
| 2017-02-24 | 162.11 | -64.93 | -86.62 |
| 2017-02-23 | 162.65 | -64.93 | -86.65 |
| 2017-02-22 | 162.65 | -64.93 | -86.65 |
| 2017-02-21 | 161.03 | -65.61 | -86.82 |
| 2017-02-20 | 162.65 | -63.59 | -86.14 |
| 2017-02-17 | 161.57 | -65.61 | -86.85 |
| 2017-02-16 | 162.11 | -66.28 | -87.14 |
| 2017-02-15 | 160.49 | -66.28 | -87.06 |
| 2017-02-14 | 157.80 | -66.28 | -86.92 |
| 2017-02-13 | 157.26 | -64.93 | -86.37 |
| 2017-02-10 | 156.72 | -66.69 | -87.02 |
| 2017-02-09 | 155.64 | -66.55 | -86.92 |
| 2017-02-08 | 155.64 | -66.55 | -86.92 |
| 2017-02-07 | 153.48 | -66.42 | -86.75 |
| 2017-02-06 | 153.48 | -66.42 | -86.75 |
| 2017-02-03 | 150.78 | -66.42 | -86.61 |
| 2017-02-02 | 151.86 | -66.42 | -86.67 |
| 2017-02-01 | 153.48 | -65.61 | -86.43 |
| 2017-01-27 | 154.02 | -66.42 | -86.78 |
| 2017-01-26 | 154.02 | -66.42 | -86.78 |
| 2017-01-25 | 150.24 | -65.61 | -86.26 |
| 2017-01-24 | 149.17 | -65.61 | -86.20 |
| 2017-01-23 | 148.63 | -65.61 | -86.17 |
| 2017-01-20 | 149.17 | -65.61 | -86.20 |
| 2017-01-19 | 150.78 | -66.28 | -86.56 |
| 2017-01-18 | 150.78 | -66.42 | -86.61 |
| 2017-01-17 | 148.63 | -66.69 | -86.60 |
| 2017-01-16 | 147.01 | -66.96 | -86.62 |
| 2017-01-13 | 149.17 | -66.96 | -86.74 |
| 2017-01-12 | 148.63 | -67.23 | -86.82 |
| 2017-01-11 | 149.17 | -66.96 | -86.74 |
| 2017-01-10 | 146.47 | -66.42 | -86.37 |
| 2017-01-09 | 145.39 | -67.63 | -86.81 |
| 2017-01-06 | 144.31 | -66.82 | -86.42 |
| 2017-01-05 | 143.77 | -68.17 | -86.94 |
| 2017-01-04 | 140.54 | -67.63 | -86.54 |
| 2017-01-03 | 140.54 | -66.96 | -86.26 |
| 2016-12-30 | 138.38 | -66.28 | -85.86 |
| 2016-12-29 | 136.76 | -66.28 | -85.76 |
| 2016-12-28 | 135.68 | -66.28 | -85.69 |
| 2016-12-23 | 134.60 | -66.28 | -85.63 |
| 2016-12-22 | 135.68 | -66.28 | -85.69 |
| 2016-12-21 | 137.30 | -66.28 | -85.79 |
| 2016-12-20 | 136.22 | -67.23 | -86.13 |
| 2016-12-19 | 137.30 | -66.42 | -85.85 |
| 2016-12-16 | 139.46 | -66.42 | -85.98 |
| 2016-12-15 | 139.46 | -64.26 | -85.07 |
| 2016-12-14 | 144.31 | -66.28 | -86.20 |
| 2016-12-13 | 143.77 | -63.59 | -85.06 |
| 2016-12-12 | 143.23 | -66.28 | -86.14 |
| 2016-12-09 | 147.55 | -64.93 | -85.83 |
| 2016-12-08 | 148.09 | -65.61 | -86.14 |
| 2016-12-07 | 148.09 | -65.61 | -86.14 |
| 2016-12-06 | 146.47 | -65.61 | -86.05 |
| 2016-12-05 | 144.85 | -65.61 | -85.95 |
| 2016-12-02 | 145.39 | -65.61 | -85.99 |
| 2016-12-01 | 149.17 | -65.61 | -86.20 |
| 2016-11-30 | 148.09 | -65.61 | -86.14 |
| 2016-11-29 | 147.01 | -65.61 | -86.08 |
| 2016-11-28 | 148.09 | -65.61 | -86.14 |
| 2016-11-25 | 147.01 | -66.28 | -86.35 |
| 2016-11-24 | 145.39 | -65.61 | -85.99 |
| 2016-11-23 | 147.01 | -64.93 | -85.80 |
| 2016-11-22 | 147.01 | -64.93 | -85.80 |
| 2016-11-21 | 143.23 | -64.93 | -85.58 |
| 2016-11-18 | 142.15 | -64.93 | -85.52 |
| 2016-11-17 | 141.62 | -64.93 | -85.49 |
| 2016-11-16 | 142.69 | -64.93 | -85.55 |
| 2016-11-15 | 142.69 | -64.93 | -85.55 |
| 2016-11-14 | 141.62 | -64.93 | -85.49 |
| 2016-11-11 | 144.85 | -64.93 | -85.68 |
| 2016-11-10 | 148.63 | -64.93 | -85.90 |
| 2016-11-09 | 143.77 | -64.26 | -85.34 |
| 2016-11-08 | 148.63 | -64.93 | -85.90 |
| 2016-11-07 | 148.09 | -64.93 | -85.87 |
| 2016-11-04 | 146.47 | -64.26 | -85.50 |
| 2016-11-03 | 147.01 | -62.91 | -84.99 |
| 2016-11-02 | 148.09 | -67.09 | -86.74 |
| 2016-11-01 | 151.32 | -66.28 | -86.58 |
| 2016-10-31 | 149.17 | -62.91 | -85.12 |
| 2016-10-28 | 149.49 | -62.91 | -85.13 |
| 2016-10-27 | 151.07 | -62.24 | -84.96 |
| 2016-10-26 | 153.17 | -61.56 | -84.82 |
| 2016-10-25 | 155.79 | -62.24 | -85.24 |
| 2016-10-24 | 156.32 | -61.56 | -85.00 |
| 2016-10-20 | 153.69 | -61.56 | -84.85 |
| 2016-10-19 | 152.64 | -61.56 | -84.79 |
| 2016-10-18 | 153.69 | -60.21 | -84.32 |
| 2016-10-17 | 150.01 | -59.54 | -83.82 |
| 2016-10-14 | 152.12 | -60.21 | -84.22 |
| 2016-10-13 | 150.01 | -58.87 | -83.55 |
| 2016-10-12 | 153.69 | -61.56 | -84.85 |
| 2016-10-11 | 154.74 | -60.89 | -84.65 |
| 2016-10-07 | 158.42 | -60.21 | -84.60 |
| 2016-10-06 | 159.47 | -58.87 | -84.15 |
| 2016-10-05 | 157.37 | -62.24 | -85.33 |
| 2016-10-04 | 156.32 | -62.24 | -85.27 |
| 2016-10-03 | 155.27 | -62.24 | -85.21 |
| 2016-09-30 | 152.12 | -62.24 | -85.02 |
| 2016-09-29 | 157.37 | -60.89 | -84.80 |
| 2016-09-28 | 155.79 | -62.24 | -85.24 |
| 2016-09-27 | 155.27 | -62.91 | -85.47 |
| 2016-09-26 | 153.17 | -62.24 | -85.08 |
| 2016-09-23 | 155.79 | -62.24 | -85.24 |
| 2016-09-22 | 157.37 | -62.24 | -85.33 |
| 2016-09-21 | 155.79 | -62.24 | -85.24 |
| 2016-09-20 | 155.27 | -62.91 | -85.47 |
| 2016-09-19 | 154.74 | -62.91 | -85.44 |
| 2016-09-15 | 153.17 | -60.89 | -84.55 |
| 2016-09-14 | 151.59 | -60.89 | -84.45 |
| 2016-09-13 | 152.12 | -60.89 | -84.49 |
| 2016-09-12 | 152.64 | -60.89 | -84.52 |
| 2016-09-09 | 161.04 | -59.54 | -84.50 |
| 2016-09-08 | 157.89 | -58.87 | -84.05 |
| 2016-09-07 | 156.84 | -62.91 | -85.56 |
| 2016-09-06 | 156.84 | -63.59 | -85.82 |
| 2016-09-05 | 155.27 | -64.26 | -86.00 |
| 2016-09-02 | 151.07 | -62.91 | -85.23 |
| 2016-09-01 | 151.07 | -63.59 | -85.50 |
| 2016-08-31 | 148.44 | -62.24 | -84.80 |
| 2016-08-30 | 148.44 | -60.21 | -83.99 |
| 2016-08-29 | 146.86 | -59.54 | -83.61 |
| 2016-08-26 | 147.91 | -59.54 | -83.68 |
| 2016-08-25 | 146.34 | -60.21 | -83.85 |
| 2016-08-24 | 146.34 | -62.91 | -84.94 |
| 2016-08-23 | 148.44 | -62.91 | -85.07 |
| 2016-08-22 | 148.44 | -62.24 | -84.80 |
| 2016-08-19 | 147.39 | -62.24 | -84.74 |
| 2016-08-18 | 148.96 | -61.56 | -84.56 |
| 2016-08-17 | 145.81 | -61.56 | -84.36 |
| 2016-08-16 | 146.86 | -60.89 | -84.16 |
| 2016-08-15 | 147.91 | -60.21 | -83.95 |
| 2016-08-12 | 145.29 | -60.21 | -83.78 |
| 2016-08-11 | 143.19 | -60.89 | -83.92 |
| 2016-08-10 | 142.14 | -60.89 | -83.85 |
| 2016-08-09 | 142.14 | -62.91 | -84.68 |
| 2016-08-08 | 142.14 | -62.91 | -84.68 |
| 2016-08-05 | 138.98 | -62.24 | -84.20 |
| 2016-08-04 | 135.31 | -61.56 | -83.67 |
| 2016-08-03 | 134.26 | -62.91 | -84.17 |
| 2016-08-01 | 138.98 | -62.24 | -84.20 |
| 2016-07-29 | 135.83 | -59.54 | -82.84 |
| 2016-07-28 | 138.98 | -59.54 | -83.07 |
| 2016-07-27 | 137.93 | -59.54 | -83.00 |
| 2016-07-26 | 138.98 | -58.87 | -82.79 |
| 2016-07-25 | 136.88 | -58.19 | -82.35 |
| 2016-07-22 | 136.36 | -56.84 | -81.74 |
| 2016-07-21 | 136.88 | -59.54 | -82.92 |
| 2016-07-20 | 136.36 | -59.54 | -82.88 |
| 2016-07-19 | 133.21 | -59.54 | -82.65 |
| 2016-07-18 | 134.78 | -59.54 | -82.77 |
| 2016-07-15 | 134.26 | -57.52 | -81.86 |
| 2016-07-14 | 132.68 | -57.52 | -81.74 |
| 2016-07-13 | 130.06 | -57.52 | -81.53 |
| 2016-07-12 | 129.01 | -57.52 | -81.45 |
| 2016-07-11 | 124.80 | -57.52 | -81.10 |
| 2016-07-08 | 122.18 | -58.87 | -81.49 |
| 2016-07-07 | 123.23 | -57.52 | -80.97 |
| 2016-07-06 | 121.13 | -57.52 | -80.79 |
| 2016-07-05 | 123.75 | -57.52 | -81.01 |
| 2016-07-04 | 127.43 | -57.52 | -81.32 |
| 2016-06-30 | 124.28 | -54.82 | -79.86 |
| 2016-06-29 | 120.60 | -55.49 | -79.83 |
| 2016-06-28 | 117.45 | -55.49 | -79.53 |
| 2016-06-27 | 117.45 | -55.49 | -79.53 |
| 2016-06-24 | 117.98 | -52.80 | -78.34 |
| 2016-06-23 | 124.28 | -51.45 | -78.35 |
| 2016-06-22 | 123.75 | -51.45 | -78.30 |
| 2016-06-21 | 121.13 | -55.49 | -79.87 |
| 2016-06-20 | 119.03 | -55.49 | -79.68 |
| 2016-06-17 | 116.40 | -54.82 | -79.12 |
| 2016-06-16 | 114.82 | -51.45 | -77.40 |
| 2016-06-15 | 118.50 | -51.45 | -77.78 |
| 2016-06-14 | 118.50 | -51.45 | -77.78 |
| 2016-06-13 | 119.55 | -50.10 | -77.27 |
| 2016-06-10 | 124.80 | -48.75 | -77.20 |
| 2016-06-08 | 127.43 | -52.80 | -79.24 |
| 2016-06-07 | 126.90 | -52.12 | -78.90 |
| 2016-06-06 | 124.28 | -51.45 | -78.35 |
| 2016-06-03 | 123.23 | -50.10 | -77.65 |
| 2016-06-02 | 122.18 | -52.12 | -78.45 |
| 2016-06-01 | 120.60 | -51.45 | -77.99 |
| 2016-05-31 | 121.65 | -56.84 | -80.53 |
| 2016-05-30 | 119.03 | -57.52 | -80.60 |
| 2016-05-27 | 118.50 | -60.21 | -81.79 |
| 2016-05-26 | 116.92 | -61.56 | -82.28 |
| 2016-05-25 | 116.40 | -56.84 | -80.06 |
| 2016-05-24 | 111.15 | -56.84 | -79.56 |
| 2016-05-23 | 110.10 | -56.84 | -79.46 |
| 2016-05-20 | 111.67 | -54.82 | -78.66 |
| 2016-05-19 | 108.84 | -54.82 | -78.37 |
| 2016-05-18 | 109.68 | -54.15 | -78.13 |
| 2016-05-17 | 113.25 | -56.84 | -79.76 |
| 2016-05-16 | 110.62 | -56.17 | -79.19 |
| 2016-05-13 | 108.84 | -56.17 | -79.01 |
| 2016-05-12 | 110.62 | -56.17 | -79.19 |
| 2016-05-11 | 112.20 | -56.17 | -79.34 |
| 2016-05-10 | 114.82 | -59.54 | -81.17 |
| 2016-05-09 | 113.25 | -58.19 | -80.39 |
| 2016-05-06 | 112.20 | -61.56 | -81.89 |
| 2016-05-05 | 115.87 | -61.56 | -82.19 |
| 2016-05-04 | 117.45 | -62.91 | -82.94 |
| 2016-05-03 | 117.98 | -62.91 | -82.99 |
| 2016-04-29 | 122.18 | -62.91 | -83.31 |
| 2016-04-28 | 125.85 | -63.59 | -83.88 |
| 2016-04-27 | 125.75 | -62.24 | -83.27 |
| 2016-04-26 | 126.27 | -62.91 | -83.61 |
| 2016-04-25 | 124.71 | -63.59 | -83.79 |
| 2016-04-22 | 127.31 | -62.24 | -83.39 |
| 2016-04-21 | 128.88 | -62.24 | -83.50 |
| 2016-04-20 | 124.18 | -62.91 | -83.46 |
| 2016-04-19 | 126.79 | -62.24 | -83.35 |
| 2016-04-18 | 123.66 | -63.59 | -83.72 |
| 2016-04-15 | 125.23 | -58.87 | -81.74 |
| 2016-04-14 | 126.27 | -58.19 | -81.52 |
| 2016-04-13 | 124.18 | -59.54 | -81.95 |
| 2016-04-12 | 116.89 | -59.54 | -81.35 |
| 2016-04-11 | 116.89 | -58.19 | -80.72 |
| 2016-04-08 | 115.32 | -58.19 | -80.58 |
| 2016-04-07 | 114.28 | -56.84 | -79.86 |
| 2016-04-06 | 113.76 | -56.84 | -79.81 |
| 2016-04-05 | 112.71 | -56.84 | -79.71 |
| 2016-04-01 | 116.36 | -56.84 | -80.05 |
| 2016-03-31 | 119.49 | -52.80 | -78.49 |
| 2016-03-30 | 120.54 | -52.12 | -78.29 |
| 2016-03-29 | 114.80 | -55.49 | -79.28 |
| 2016-03-24 | 114.80 | -55.49 | -79.28 |
| 2016-03-23 | 117.93 | -52.80 | -78.34 |
| 2016-03-22 | 117.93 | -50.10 | -77.10 |
| 2016-03-21 | 117.93 | -52.12 | -78.03 |
| 2016-03-18 | 118.45 | -55.49 | -79.63 |
| 2016-03-17 | 116.36 | -54.82 | -79.12 |
| 2016-03-16 | 114.28 | -56.84 | -79.86 |
| 2016-03-15 | 114.80 | -54.15 | -78.65 |
| 2016-03-14 | 115.84 | -61.56 | -82.19 |
| 2016-03-11 | 113.76 | -60.89 | -81.70 |
| 2016-03-10 | 111.67 | -60.21 | -81.20 |
| 2016-03-09 | 111.67 | -57.52 | -79.93 |
| 2016-03-08 | 111.67 | -56.84 | -79.61 |
| 2016-03-07 | 113.24 | -64.26 | -83.24 |
| 2016-03-04 | 112.71 | -64.93 | -83.52 |
| 2016-03-03 | 110.11 | -64.93 | -83.31 |
| 2016-03-02 | 110.63 | -62.24 | -82.07 |
| 2016-03-01 | 103.96 | -62.24 | -81.48 |
| 2016-02-29 | 101.24 | -63.59 | -81.91 |
| 2016-02-26 | 104.16 | -62.91 | -81.83 |
| 2016-02-25 | 98.95 | -62.91 | -81.36 |
| 2016-02-24 | 101.87 | -62.91 | -81.63 |
| 2016-02-23 | 104.58 | -60.89 | -80.88 |
| 2016-02-22 | 105.00 | -60.89 | -80.92 |
| 2016-02-19 | 102.70 | -62.24 | -81.37 |
| 2016-02-18 | 103.96 | -64.26 | -82.48 |
| 2016-02-17 | 99.16 | -66.96 | -83.41 |
| 2016-02-16 | 101.24 | -66.28 | -83.25 |
| 2016-02-15 | 99.37 | -65.61 | -82.75 |
| 2016-02-12 | 93.11 | -67.50 | -83.17 |
| 2016-02-11 | 94.99 | -65.61 | -82.36 |
| 2016-02-05 | 103.12 | -66.42 | -83.47 |
| 2016-02-04 | 102.08 | -66.42 | -83.38 |
| 2016-02-03 | 100.20 | -66.28 | -83.16 |
| 2016-02-02 | 104.58 | -67.63 | -84.18 |
| 2016-02-01 | 105.83 | -66.96 | -83.95 |
| 2016-01-29 | 106.88 | -68.31 | -84.68 |
| 2016-01-28 | 102.29 | -67.50 | -83.93 |
| 2016-01-27 | 100.41 | -66.28 | -83.18 |
| 2016-01-26 | 98.33 | -64.93 | -82.32 |
| 2016-01-25 | 103.75 | -62.91 | -81.80 |
| 2016-01-22 | 101.45 | -62.24 | -81.25 |
| 2016-01-21 | 95.61 | -63.59 | -81.38 |
| 2016-01-20 | 98.74 | -62.24 | -81.00 |
| 2016-01-19 | 106.88 | -62.24 | -81.75 |
| 2016-01-18 | 102.91 | -62.24 | -81.39 |
| 2016-01-15 | 105.42 | -63.59 | -82.27 |
| 2016-01-14 | 109.07 | -64.26 | -82.91 |
| 2016-01-13 | 110.63 | -62.24 | -82.07 |
| 2016-01-12 | 107.50 | -62.24 | -81.80 |
| 2016-01-11 | 109.59 | -59.54 | -80.70 |
| 2016-01-08 | 115.84 | -60.21 | -81.57 |
| 2016-01-07 | 114.28 | -60.89 | -81.75 |
| 2016-01-06 | 120.54 | -56.84 | -80.43 |
| 2016-01-05 | 123.14 | -56.84 | -80.66 |
| 2016-01-04 | 123.66 | -56.17 | -80.40 |
| 2015-12-31 | 130.44 | -54.15 | -80.10 |
| 2015-12-30 | 130.96 | -54.15 | -80.15 |
| 2015-12-29 | 131.48 | -54.15 | -80.19 |
| 2015-12-28 | 130.44 | -54.82 | -80.39 |
| 2015-12-24 | 132.53 | -53.47 | -79.99 |
| 2015-12-23 | 131.48 | -53.47 | -79.90 |
| 2015-12-22 | 129.40 | -51.45 | -78.84 |
| 2015-12-21 | 129.40 | -48.75 | -77.66 |
| 2015-12-18 | 129.40 | -49.43 | -77.95 |
| 2015-12-17 | 130.44 | -51.45 | -78.93 |
| 2015-12-16 | 128.88 | -48.75 | -77.61 |
| 2015-12-15 | 124.18 | -52.12 | -78.64 |
| 2015-12-14 | 124.71 | -50.77 | -78.09 |
| 2015-12-11 | 126.27 | -49.43 | -77.65 |
| 2015-12-10 | 128.36 | -48.08 | -77.26 |
| 2015-12-09 | 129.40 | -48.08 | -77.37 |
| 2015-12-08 | 130.44 | -46.73 | -76.88 |
| 2015-12-07 | 134.61 | -46.05 | -77.01 |
| 2015-12-04 | 134.09 | -46.05 | -76.95 |
| 2015-12-03 | 135.65 | -46.73 | -77.39 |
| 2015-12-02 | 136.70 | -46.73 | -77.49 |
| 2015-12-01 | 135.65 | -46.73 | -77.39 |
| 2015-11-30 | 131.48 | -47.40 | -77.28 |
| 2015-11-27 | 132.53 | -46.73 | -77.09 |
| 2015-11-26 | 137.22 | -44.70 | -76.69 |
| 2015-11-25 | 137.22 | -45.38 | -76.97 |
| 2015-11-24 | 137.74 | -45.38 | -77.02 |
| 2015-11-23 | 138.78 | -46.05 | -77.41 |
| 2015-11-20 | 139.30 | -44.03 | -76.61 |
| 2015-11-19 | 136.70 | -45.38 | -76.92 |
| 2015-11-18 | 133.57 | -44.03 | -76.04 |
| 2015-11-17 | 134.61 | -42.01 | -75.28 |
| 2015-11-16 | 131.48 | -41.33 | -74.66 |
| 2015-11-13 | 135.65 | -43.36 | -75.96 |
| 2015-11-12 | 141.39 | -41.33 | -75.70 |
| 2015-11-11 | 135.13 | -41.33 | -75.05 |
| 2015-11-10 | 135.65 | -40.66 | -74.82 |
| 2015-11-09 | 138.26 | -40.66 | -75.09 |
| 2015-11-06 | 140.35 | -38.64 | -74.47 |
| 2015-11-05 | 141.91 | -38.64 | -74.63 |
| 2015-11-04 | 142.43 | -37.29 | -74.13 |
| 2015-11-03 | 137.74 | -39.31 | -74.47 |
| 2015-11-02 | 135.13 | -39.31 | -74.19 |
| 2015-10-30 | 138.26 | -36.61 | -73.40 |
| 2015-10-29 | 139.30 | -35.26 | -72.95 |
| 2015-10-28 | 141.08 | -33.92 | -72.59 |
| 2015-10-27 | 143.11 | -33.24 | -72.54 |
| 2015-10-26 | 142.60 | -34.59 | -73.04 |
| 2015-10-23 | 143.61 | -33.92 | -72.87 |
| 2015-10-22 | 140.06 | -32.57 | -71.91 |
| 2015-10-20 | 141.08 | -31.22 | -71.47 |
| 2015-10-19 | 142.09 | -29.87 | -71.03 |
| 2015-10-16 | 142.09 | -27.17 | -69.92 |
| 2015-10-15 | 140.57 | -27.17 | -69.73 |
| 2015-10-14 | 135.49 | -31.22 | -70.79 |
| 2015-10-13 | 137.52 | -32.57 | -71.61 |
| 2015-10-12 | 139.05 | -32.57 | -71.79 |
| 2015-10-09 | 135.49 | -31.22 | -70.79 |
| 2015-10-08 | 134.99 | -34.59 | -72.16 |
| 2015-10-07 | 136.51 | -34.59 | -72.34 |
| 2015-10-06 | 129.40 | -35.26 | -71.78 |
| 2015-10-05 | 129.91 | -35.26 | -71.84 |
| 2015-10-02 | 126.36 | -35.26 | -71.40 |
| 2015-09-30 | 119.25 | -33.92 | -69.86 |
| 2015-09-29 | 116.21 | -33.24 | -69.12 |
| 2015-09-25 | 123.31 | -31.22 | -69.20 |
| 2015-09-24 | 122.30 | -42.68 | -74.22 |
| 2015-09-23 | 124.33 | -39.98 | -73.25 |
| 2015-09-22 | 128.39 | -35.94 | -71.95 |
| 2015-09-21 | 128.39 | -32.57 | -70.47 |
| 2015-09-18 | 130.93 | -29.87 | -69.63 |
| 2015-09-17 | 128.90 | -33.92 | -71.13 |
| 2015-09-16 | 130.42 | -32.57 | -70.73 |
| 2015-09-15 | 124.84 | -32.57 | -70.01 |
| 2015-09-14 | 126.87 | -32.57 | -70.28 |
| 2015-09-11 | 125.85 | -32.57 | -70.14 |
| 2015-09-10 | 126.36 | -32.57 | -70.21 |
| 2015-09-09 | 131.94 | -36.61 | -72.67 |
| 2015-09-08 | 123.31 | -37.29 | -71.92 |
| 2015-09-07 | 116.21 | -38.64 | -71.62 |
| 2015-09-04 | 118.24 | -39.98 | -72.50 |
| 2015-09-02 | 119.25 | -34.59 | -70.17 |
| 2015-09-01 | 121.28 | -39.98 | -72.88 |
| 2015-08-31 | 126.87 | -41.33 | -74.14 |
| 2015-08-28 | 127.37 | -37.96 | -72.72 |
| 2015-08-27 | 128.90 | -35.94 | -72.01 |
| 2015-08-26 | 120.27 | -38.64 | -72.14 |
| 2015-08-25 | 124.33 | -38.64 | -72.65 |
| 2015-08-24 | 122.30 | -36.61 | -71.49 |
| 2015-08-21 | 134.48 | -29.87 | -70.09 |
| 2015-08-20 | 138.03 | -24.47 | -68.27 |
| 2015-08-19 | 141.58 | -24.47 | -68.74 |
| 2015-08-18 | 144.63 | -25.82 | -69.68 |
| 2015-08-17 | 148.69 | -23.13 | -69.09 |
| 2015-08-14 | 150.21 | -35.94 | -74.40 |
| 2015-08-13 | 150.21 | -37.96 | -75.21 |
| 2015-08-12 | 148.69 | -38.64 | -75.32 |
| 2015-08-11 | 154.78 | -33.24 | -73.80 |
| 2015-08-10 | 154.27 | -36.61 | -75.07 |
| 2015-08-07 | 154.78 | -38.64 | -75.91 |
| 2015-08-06 | 153.76 | -40.66 | -76.62 |
| 2015-08-05 | 154.78 | -41.33 | -76.97 |
| 2015-08-04 | 153.76 | -42.01 | -77.15 |
| 2015-08-03 | 153.76 | -42.01 | -77.15 |
| 2015-07-31 | 155.80 | -41.33 | -77.06 |
| 2015-07-30 | 154.78 | -41.33 | -76.97 |
| 2015-07-29 | 156.30 | -43.36 | -77.90 |
| 2015-07-28 | 155.29 | -45.38 | -78.60 |
| 2015-07-27 | 153.26 | -47.40 | -79.23 |
| 2015-07-24 | 160.87 | -41.33 | -77.51 |
| 2015-07-23 | 163.92 | -39.31 | -77.00 |
| 2015-07-22 | 162.90 | -39.98 | -77.17 |
| 2015-07-21 | 165.44 | -40.66 | -77.64 |
| 2015-07-20 | 163.92 | -43.36 | -78.54 |
| 2015-07-17 | 164.42 | -43.36 | -78.58 |
| 2015-07-16 | 161.38 | -45.38 | -79.10 |
| 2015-07-15 | 160.36 | -46.73 | -79.54 |
| 2015-07-14 | 160.87 | -44.70 | -78.80 |
| 2015-07-13 | 162.39 | -42.68 | -78.16 |
| 2015-07-10 | 158.84 | -44.03 | -78.38 |
| 2015-07-09 | 153.76 | -48.08 | -79.54 |
| 2015-07-08 | 144.63 | -56.84 | -82.36 |
| 2015-07-07 | 159.35 | -53.47 | -82.06 |
| 2015-07-06 | 162.39 | -44.70 | -78.93 |
| 2015-07-03 | 170.51 | -32.57 | -75.07 |
| 2015-07-02 | 173.05 | -28.52 | -73.82 |
| 2015-06-30 | 172.54 | -27.17 | -73.28 |
| 2015-06-29 | 170.01 | -24.47 | -72.03 |
| 2015-06-26 | 176.60 | -20.43 | -71.23 |
| 2015-06-25 | 181.68 | -10.99 | -68.40 |
| 2015-06-24 | 183.20 | -15.03 | -70.00 |
| 2015-06-23 | 182.19 | -23.13 | -72.76 |
| 2015-06-22 | 179.65 | -25.82 | -73.48 |
| 2015-06-19 | 176.10 | -24.47 | -72.65 |
| 2015-06-18 | 175.08 | -24.47 | -72.54 |
| 2015-06-17 | 175.08 | -23.13 | -72.05 |
| 2015-06-16 | 173.56 | -21.78 | -71.41 |
| 2015-06-15 | 176.10 | -16.38 | -69.71 |
| 2015-06-12 | 181.17 | -17.73 | -70.74 |
| 2015-06-11 | 177.62 | -24.47 | -72.80 |
| 2015-06-10 | 174.57 | -19.08 | -70.53 |
| 2015-06-09 | 178.13 | -17.73 | -70.42 |
| 2015-06-08 | 181.17 | -9.64 | -67.86 |
| 2015-06-05 | 180.16 | -15.03 | -69.67 |
| 2015-06-04 | 183.71 | -15.03 | -70.05 |
| 2015-06-03 | 184.22 | -6.94 | -67.26 |
| 2015-06-02 | 182.69 | -2.90 | -65.65 |
| 2015-06-01 | 184.22 | -4.24 | -66.31 |
| 2015-05-29 | 182.19 | -9.64 | -67.98 |
| 2015-05-28 | 189.29 | -13.69 | -70.16 |
| 2015-05-27 | 188.28 | -15.03 | -70.53 |
| 2015-05-26 | 190.81 | -21.78 | -73.10 |
| 2015-05-22 | 187.26 | -24.47 | -73.71 |
| 2015-05-21 | 182.69 | -28.52 | -74.71 |
| 2015-05-20 | 182.69 | -25.82 | -73.76 |
| 2015-05-19 | 183.71 | -19.08 | -71.48 |
| 2015-05-18 | 182.19 | -37.29 | -77.78 |
| 2015-05-15 | 184.72 | -35.26 | -77.26 |
| 2015-05-14 | 179.65 | -35.26 | -76.85 |
| 2015-05-13 | 179.14 | -37.29 | -77.53 |
| 2015-05-12 | 180.66 | -35.26 | -76.93 |
| 2015-05-11 | 183.71 | -37.29 | -77.90 |
| 2015-05-08 | 182.19 | -39.98 | -78.73 |
| 2015-05-07 | 179.14 | -39.98 | -78.50 |
| 2015-05-06 | 183.20 | -39.31 | -78.57 |
| 2015-05-05 | 184.22 | -39.98 | -78.88 |
| 2015-05-04 | 188.28 | -37.29 | -78.25 |
| 2015-04-30 | 187.77 | -36.61 | -77.97 |
| 2015-04-29 | 190.81 | -36.61 | -78.20 |
| 2015-04-28 | 191.53 | -37.96 | -78.72 |
| 2015-04-27 | 191.53 | -38.64 | -78.95 |
| 2015-04-24 | 186.99 | -45.38 | -80.97 |
| 2015-04-23 | 184.46 | -40.66 | -79.14 |
| 2015-04-22 | 185.98 | -39.98 | -79.01 |
| 2015-04-21 | 185.47 | -39.31 | -78.74 |
| 2015-04-20 | 177.40 | -41.33 | -78.85 |
| 2015-04-17 | 183.46 | -34.59 | -76.92 |
| 2015-04-16 | 183.96 | -36.61 | -77.68 |
| 2015-04-15 | 182.95 | -38.64 | -78.31 |
| 2015-04-14 | 182.45 | -33.92 | -76.60 |
| 2015-04-13 | 186.48 | -31.22 | -75.99 |
| 2015-04-10 | 178.92 | -33.24 | -76.06 |
| 2015-04-09 | 175.39 | -42.01 | -78.94 |
| 2015-04-08 | 168.32 | -44.70 | -79.39 |
| 2015-04-02 | 158.74 | -48.75 | -80.19 |
| 2015-04-01 | 156.72 | -49.43 | -80.30 |
| 2015-03-31 | 155.21 | -46.73 | -79.13 |
| 2015-03-30 | 154.71 | -48.08 | -79.61 |
| 2015-03-27 | 150.67 | -44.03 | -77.67 |
| 2015-03-26 | 151.18 | -48.08 | -79.33 |
| 2015-03-25 | 151.68 | -52.80 | -81.24 |
| 2015-03-24 | 149.66 | -54.15 | -81.63 |
| 2015-03-23 | 150.67 | -52.80 | -81.17 |
| 2015-03-20 | 149.66 | -54.82 | -81.90 |
| 2015-03-19 | 150.17 | -54.82 | -81.94 |
| 2015-03-18 | 147.14 | -54.15 | -81.45 |
| 2015-03-17 | 145.12 | -52.80 | -80.74 |
| 2015-03-16 | 145.12 | -57.52 | -82.67 |
| 2015-03-13 | 143.61 | -58.87 | -83.11 |
| 2015-03-12 | 143.61 | -58.19 | -82.84 |
| 2015-03-11 | 142.60 | -58.19 | -82.77 |
| 2015-03-10 | 144.62 | -59.54 | -83.46 |
| 2015-03-09 | 146.64 | -59.54 | -83.60 |
| 2015-03-06 | 147.14 | -59.54 | -83.63 |
| 2015-03-05 | 146.64 | -59.54 | -83.60 |
| 2015-03-04 | 148.65 | -58.19 | -83.19 |
| 2015-03-03 | 151.68 | -58.19 | -83.39 |
| 2015-03-02 | 153.19 | -57.52 | -83.22 |
| 2015-02-27 | 153.19 | -57.52 | -83.22 |
| 2015-02-26 | 154.20 | -58.19 | -83.55 |
| 2015-02-25 | 152.18 | -56.84 | -82.89 |
| 2015-02-24 | 152.18 | -56.84 | -82.89 |
| 2015-02-23 | 153.19 | -58.19 | -83.49 |
| 2015-02-18 | 152.69 | -57.52 | -83.19 |
| 2015-02-17 | 153.19 | -58.87 | -83.75 |
| 2015-02-16 | 152.18 | -58.87 | -83.69 |
| 2015-02-13 | 151.68 | -58.87 | -83.66 |
| 2015-02-12 | 149.16 | -59.54 | -83.76 |
| 2015-02-11 | 147.65 | -59.54 | -83.66 |
| 2015-02-10 | 150.17 | -58.19 | -83.29 |
| 2015-02-09 | 149.66 | -58.87 | -83.52 |
| 2015-02-06 | 151.68 | -60.21 | -84.19 |
| 2015-02-05 | 152.69 | -58.87 | -83.72 |
| 2015-02-04 | 151.18 | -58.19 | -83.35 |
| 2015-02-03 | 149.66 | -58.19 | -83.25 |
| 2015-02-02 | 149.16 | -59.54 | -83.76 |
| 2015-01-30 | 149.66 | -56.84 | -82.71 |
| 2015-01-29 | 150.67 | -56.17 | -82.51 |
| 2015-01-28 | 153.19 | -54.82 | -82.16 |
| 2015-01-27 | 152.69 | -55.49 | -82.39 |
| 2015-01-26 | 153.70 | -54.82 | -82.19 |
| 2015-01-23 | 152.69 | -52.80 | -81.32 |
| 2015-01-22 | 150.17 | -52.12 | -80.86 |
| 2015-01-21 | 148.15 | -52.12 | -80.71 |
| 2015-01-20 | 144.11 | -52.12 | -80.39 |
| 2015-01-19 | 141.59 | -51.45 | -79.90 |
| 2015-01-16 | 145.63 | -50.10 | -79.68 |
| 2015-01-15 | 148.15 | -48.75 | -79.35 |
| 2015-01-14 | 145.63 | -48.75 | -79.14 |
| 2015-01-13 | 147.14 | -48.75 | -79.26 |
| 2015-01-12 | 145.12 | -48.75 | -79.09 |
| 2015-01-09 | 144.11 | -48.75 | -79.01 |
| 2015-01-08 | 143.11 | -49.43 | -79.20 |
| 2015-01-07 | 141.09 | -48.75 | -78.74 |
| 2015-01-06 | 138.57 | -49.43 | -78.80 |
| 2015-01-05 | 141.59 | -47.40 | -78.23 |
| 2015-01-02 | 142.60 | -48.75 | -78.88 |
| 2014-12-31 | 141.09 | -47.40 | -78.18 |
| 2014-12-30 | 138.57 | -47.40 | -77.95 |
| 2014-12-29 | 142.10 | -48.08 | -78.55 |
| 2014-12-24 | 138.57 | -46.05 | -77.39 |
| 2014-12-23 | 138.06 | -47.40 | -77.91 |
| 2014-12-22 | 139.07 | -48.08 | -78.28 |
| 2014-12-19 | 136.04 | -48.08 | -78.00 |
| 2014-12-18 | 132.51 | -47.40 | -77.38 |
| 2014-12-17 | 130.50 | -48.75 | -77.77 |
| 2014-12-16 | 131.00 | -48.08 | -77.52 |
| 2014-12-15 | 135.04 | -47.40 | -77.62 |
| 2014-12-12 | 137.05 | -47.40 | -77.81 |
| 2014-12-11 | 138.06 | -48.75 | -78.47 |
| 2014-12-10 | 139.58 | -48.75 | -78.61 |
| 2014-12-09 | 139.07 | -50.10 | -79.13 |
| 2014-12-08 | 144.62 | -46.05 | -77.95 |
| 2014-12-05 | 144.11 | -45.38 | -77.62 |
| 2014-12-04 | 143.11 | -45.38 | -77.53 |
| 2014-12-03 | 138.57 | -46.05 | -77.39 |
| 2014-12-02 | 140.58 | -44.03 | -76.74 |
| 2014-12-01 | 137.56 | -46.05 | -77.29 |
| 2014-11-28 | 144.11 | -42.68 | -76.52 |
| 2014-11-27 | 144.62 | -41.33 | -76.02 |
| 2014-11-26 | 146.13 | -41.33 | -76.16 |
| 2014-11-25 | 143.11 | -40.66 | -75.59 |
| 2014-11-24 | 143.61 | -41.33 | -75.92 |
| 2014-11-21 | 139.07 | -42.68 | -76.02 |
| 2014-11-20 | 137.05 | -42.01 | -75.54 |
| 2014-11-19 | 138.06 | -42.68 | -75.92 |
| 2014-11-18 | 139.58 | -42.68 | -76.08 |
| 2014-11-17 | 142.10 | -39.98 | -75.21 |
| 2014-11-14 | 145.12 | -41.33 | -76.07 |
| 2014-11-13 | 144.62 | -39.98 | -75.47 |
| 2014-11-12 | 143.61 | -39.98 | -75.36 |
| 2014-11-11 | 142.10 | -40.66 | -75.49 |
| 2014-11-10 | 142.10 | -39.31 | -74.93 |
| 2014-11-07 | 139.58 | -37.96 | -74.10 |
| 2014-11-06 | 141.09 | -37.96 | -74.27 |
| 2014-11-05 | 141.59 | -37.29 | -74.04 |
| 2014-11-04 | 143.11 | -37.96 | -74.48 |
| 2014-11-03 | 143.11 | -38.64 | -74.76 |
| 2014-10-31 | 144.11 | -39.31 | -75.14 |
| 2014-10-30 | 141.09 | -40.66 | -75.39 |
| 2014-10-29 | 142.70 | -40.66 | -75.55 |
| 2014-10-28 | 139.76 | -39.31 | -74.69 |
| 2014-10-27 | 135.84 | -42.68 | -75.70 |
| 2014-10-24 | 137.31 | -40.66 | -74.99 |
| 2014-10-23 | 137.80 | -42.01 | -75.61 |
| 2014-10-22 | 138.29 | -42.01 | -75.66 |
| 2014-10-21 | 135.35 | -42.68 | -75.65 |
| 2014-10-20 | 134.86 | -42.01 | -75.31 |
| 2014-10-17 | 134.86 | -40.66 | -74.73 |
| 2014-10-16 | 132.90 | -39.31 | -73.94 |
| 2014-10-15 | 135.84 | -37.29 | -73.41 |
| 2014-10-14 | 134.86 | -38.64 | -73.87 |
| 2014-10-13 | 135.84 | -36.61 | -73.12 |
| 2014-10-10 | 134.86 | -35.94 | -72.72 |
| 2014-10-09 | 139.27 | -31.22 | -71.25 |
| 2014-10-08 | 136.82 | -37.29 | -73.52 |
| 2014-10-07 | 138.29 | -44.70 | -76.79 |
| 2014-10-06 | 137.31 | -43.36 | -76.13 |
| 2014-10-03 | 134.86 | -45.38 | -76.74 |
| 2014-09-30 | 133.39 | -46.73 | -77.17 |
| 2014-09-29 | 136.33 | -46.73 | -77.46 |
| 2014-09-26 | 140.74 | -44.03 | -76.75 |
| 2014-09-25 | 141.72 | -43.36 | -76.57 |
| 2014-09-24 | 143.19 | -42.01 | -76.15 |
| 2014-09-23 | 142.70 | -43.36 | -76.66 |
| 2014-09-22 | 143.19 | -42.68 | -76.43 |
| 2014-09-19 | 147.12 | -41.33 | -76.26 |
| 2014-09-18 | 145.64 | -43.36 | -76.94 |
| 2014-09-17 | 148.10 | -42.01 | -76.62 |
| 2014-09-16 | 145.64 | -39.31 | -75.29 |
| 2014-09-15 | 147.61 | -39.31 | -75.49 |
| 2014-09-12 | 149.57 | -37.29 | -74.87 |
| 2014-09-11 | 150.55 | -39.98 | -76.05 |
| 2014-09-10 | 150.55 | -42.68 | -77.12 |
| 2014-09-08 | 154.96 | -42.01 | -77.25 |
| 2014-09-05 | 155.45 | -41.33 | -77.03 |
| 2014-09-04 | 155.94 | -41.33 | -77.08 |
| 2014-09-03 | 156.43 | -44.03 | -78.17 |
| 2014-09-02 | 150.55 | -44.70 | -77.93 |
| 2014-09-01 | 150.06 | -44.70 | -77.89 |
| 2014-08-29 | 150.55 | -42.68 | -77.12 |
| 2014-08-28 | 150.55 | -44.03 | -77.66 |
| 2014-08-27 | 152.02 | -43.36 | -77.52 |
| 2014-08-26 | 153.98 | -42.01 | -77.17 |
| 2014-08-25 | 154.47 | -39.98 | -76.42 |
| 2014-08-22 | 153.49 | -38.64 | -75.79 |
| 2014-08-21 | 153.00 | -37.29 | -75.21 |
| 2014-08-20 | 153.98 | -37.96 | -75.57 |
| 2014-08-19 | 153.49 | -35.94 | -74.73 |
| 2014-08-18 | 152.02 | -38.64 | -75.65 |
| 2014-08-15 | 152.02 | -38.64 | -75.65 |
| 2014-08-14 | 150.55 | -39.98 | -76.05 |
| 2014-08-13 | 151.53 | -37.29 | -75.07 |
| 2014-08-12 | 149.08 | -43.36 | -77.26 |
| 2014-08-11 | 149.08 | -44.70 | -77.80 |
| 2014-08-08 | 145.64 | -42.68 | -76.67 |
| 2014-08-07 | 146.62 | -41.33 | -76.21 |
| 2014-08-06 | 148.10 | -40.66 | -76.08 |
| 2014-08-05 | 148.10 | -44.70 | -77.71 |
| 2014-08-04 | 148.59 | -42.01 | -76.67 |
| 2014-08-01 | 147.61 | -43.36 | -77.12 |
| 2014-07-31 | 150.55 | -42.68 | -77.12 |
| 2014-07-30 | 150.06 | -41.33 | -76.54 |
| 2014-07-29 | 148.59 | -39.98 | -75.86 |
| 2014-07-28 | 146.13 | -40.66 | -75.89 |
| 2014-07-25 | 144.66 | -38.64 | -74.92 |
| 2014-07-24 | 143.19 | -41.33 | -75.88 |
| 2014-07-23 | 142.21 | -37.96 | -74.39 |
| 2014-07-22 | 140.74 | -36.61 | -73.67 |
| 2014-07-21 | 135.84 | -36.61 | -73.12 |
| 2014-07-18 | 136.82 | -33.92 | -72.09 |
| 2014-07-17 | 137.80 | -39.31 | -74.48 |
| 2014-07-16 | 137.80 | -32.57 | -71.64 |
| 2014-07-15 | 136.82 | -53.47 | -80.35 |
| 2014-07-14 | 136.33 | -50.77 | -79.17 |
| 2014-07-11 | 134.86 | -54.15 | -80.48 |
| 2014-07-10 | 134.37 | -53.47 | -80.15 |
| 2014-07-09 | 133.88 | -54.15 | -80.39 |
| 2014-07-08 | 137.31 | -53.47 | -80.39 |
| 2014-07-07 | 137.80 | -53.47 | -80.43 |
| 2014-07-04 | 137.80 | -53.47 | -80.43 |
| 2014-07-03 | 137.31 | -56.84 | -81.81 |
| 2014-07-02 | 137.80 | -56.84 | -81.85 |
| 2014-06-30 | 132.90 | -58.19 | -82.05 |
| 2014-06-27 | 132.90 | -55.49 | -80.89 |
| 2014-06-26 | 133.39 | -55.49 | -80.93 |
| 2014-06-25 | 129.95 | -54.15 | -80.06 |
| 2014-06-24 | 129.95 | -54.15 | -80.06 |
| 2014-06-23 | 128.97 | -54.15 | -79.97 |
| 2014-06-20 | 133.39 | -55.49 | -80.93 |
| 2014-06-19 | 132.90 | -54.15 | -80.31 |
| 2014-06-18 | 132.90 | -55.49 | -80.89 |
| 2014-06-17 | 132.90 | -55.49 | -80.89 |
| 2014-06-16 | 133.88 | -56.84 | -81.55 |
| 2014-06-13 | 133.88 | -56.84 | -81.55 |
| 2014-06-12 | 132.41 | -56.84 | -81.43 |
| 2014-06-11 | 132.41 | -57.52 | -81.72 |
| 2014-06-10 | 132.41 | -57.52 | -81.72 |
| 2014-06-09 | 130.44 | -57.52 | -81.56 |
| 2014-06-06 | 129.46 | -58.19 | -81.78 |
| 2014-06-05 | 130.93 | -56.84 | -81.31 |
| 2014-06-04 | 130.93 | -58.87 | -82.19 |
| 2014-06-03 | 131.92 | -56.84 | -81.39 |
| 2014-05-30 | 130.44 | -58.19 | -81.86 |
| 2014-05-29 | 129.46 | -58.19 | -81.78 |
| 2014-05-28 | 130.44 | -58.19 | -81.86 |
| 2014-05-27 | 128.48 | -58.19 | -81.70 |
| 2014-05-26 | 128.48 | -58.19 | -81.70 |
| 2014-05-23 | 128.48 | -58.19 | -81.70 |
| 2014-05-22 | 127.99 | -58.19 | -81.66 |
| 2014-05-21 | 127.01 | -58.87 | -81.88 |
| 2014-05-20 | 126.03 | -58.87 | -81.80 |
| 2014-05-19 | 124.56 | -56.17 | -80.48 |
| 2014-05-16 | 124.56 | -57.52 | -81.08 |
| 2014-05-15 | 125.05 | -57.52 | -81.12 |
| 2014-05-14 | 124.07 | -57.52 | -81.04 |
| 2014-05-13 | 121.62 | -57.52 | -80.83 |
| 2014-05-12 | 121.13 | -58.87 | -81.40 |
| 2014-05-09 | 116.72 | -55.49 | -79.46 |
| 2014-05-08 | 116.23 | -54.15 | -78.79 |
| 2014-05-07 | 115.25 | -54.82 | -79.01 |
| 2014-05-05 | 117.21 | -54.82 | -79.20 |
| 2014-05-02 | 120.15 | -55.49 | -79.78 |
| 2014-04-30 | 118.19 | -55.49 | -79.60 |
| 2014-04-29 | 122.11 | -55.49 | -79.96 |
| 2014-04-28 | 118.68 | -54.82 | -79.34 |
| 2014-04-25 | 118.68 | -56.17 | -79.96 |
| 2014-04-24 | 122.57 | -56.17 | -80.31 |
| 2014-04-23 | 122.09 | -56.17 | -80.26 |
| 2014-04-22 | 124.52 | -55.49 | -80.18 |
| 2014-04-17 | 124.52 | -55.49 | -80.18 |
| 2014-04-16 | 124.03 | -55.49 | -80.13 |
| 2014-04-15 | 123.06 | -56.84 | -80.65 |
| 2014-04-14 | 126.96 | -56.84 | -80.98 |
| 2014-04-11 | 126.47 | -54.82 | -80.05 |
| 2014-04-10 | 128.90 | -54.82 | -80.26 |
| 2014-04-09 | 125.50 | -56.17 | -80.56 |
| 2014-04-08 | 123.06 | -56.17 | -80.35 |
| 2014-04-07 | 120.14 | -55.49 | -79.78 |
| 2014-04-04 | 121.60 | -55.49 | -79.92 |
| 2014-04-03 | 122.09 | -52.80 | -78.75 |
| 2014-04-02 | 121.60 | -52.80 | -78.70 |
| 2014-04-01 | 121.60 | -52.12 | -78.39 |
| 2014-03-31 | 118.19 | -52.12 | -78.06 |
| 2014-03-28 | 117.70 | -53.47 | -78.63 |
| 2014-03-27 | 115.27 | -53.47 | -78.39 |
| 2014-03-26 | 116.24 | -53.47 | -78.48 |
| 2014-03-25 | 114.78 | -51.45 | -77.39 |
| 2014-03-24 | 115.75 | -51.45 | -77.50 |
| 2014-03-21 | 111.86 | -51.45 | -77.08 |
| 2014-03-20 | 108.94 | -51.45 | -76.76 |
| 2014-03-19 | 112.83 | -51.45 | -77.19 |
| 2014-03-18 | 112.83 | -50.77 | -76.87 |
| 2014-03-17 | 111.86 | -50.10 | -76.45 |
| 2014-03-14 | 112.83 | -50.77 | -76.87 |
| 2014-03-13 | 114.78 | -50.77 | -77.08 |
| 2014-03-12 | 116.24 | -52.12 | -77.86 |
| 2014-03-11 | 118.68 | -50.10 | -77.18 |
| 2014-03-10 | 118.68 | -50.10 | -77.18 |
| 2014-03-07 | 123.06 | -51.45 | -78.23 |
| 2014-03-06 | 123.06 | -51.45 | -78.23 |
| 2014-03-05 | 122.09 | -50.77 | -77.83 |
| 2014-03-04 | 122.57 | -50.77 | -77.88 |
| 2014-03-03 | 121.11 | -48.08 | -76.52 |
| 2014-02-28 | 124.03 | -48.08 | -76.82 |
| 2014-02-27 | 124.52 | -48.08 | -76.87 |
| 2014-02-26 | 120.63 | -46.05 | -75.55 |
| 2014-02-25 | 119.65 | -46.73 | -75.75 |
| 2014-02-24 | 119.65 | -44.70 | -74.83 |
| 2014-02-21 | 121.60 | -45.38 | -75.35 |
| 2014-02-20 | 120.14 | -44.03 | -74.58 |
| 2014-02-19 | 122.09 | -43.36 | -74.49 |
| 2014-02-18 | 121.60 | -45.38 | -75.35 |
| 2014-02-17 | 120.63 | -44.03 | -74.63 |
| 2014-02-14 | 119.65 | -42.68 | -73.90 |
| 2014-02-13 | 117.70 | -45.38 | -74.91 |
| 2014-02-12 | 119.16 | -44.03 | -74.46 |
| 2014-02-11 | 115.75 | -43.36 | -73.75 |
| 2014-02-10 | 111.86 | -46.05 | -74.54 |
| 2014-02-07 | 112.35 | -46.73 | -74.91 |
| 2014-02-06 | 110.40 | -46.73 | -74.68 |
| 2014-02-05 | 108.94 | -46.05 | -74.18 |
| 2014-02-04 | 110.40 | -46.73 | -74.68 |
| 2014-01-30 | 116.24 | -46.05 | -75.05 |
| 2014-01-29 | 117.22 | -46.05 | -75.16 |
| 2014-01-28 | 115.75 | -46.05 | -75.00 |
| 2014-01-27 | 115.75 | -46.05 | -75.00 |
| 2014-01-24 | 120.14 | -48.08 | -76.41 |
| 2014-01-23 | 123.55 | -46.73 | -76.17 |
| 2014-01-22 | 126.47 | -48.75 | -77.37 |
| 2014-01-21 | 125.98 | -48.75 | -77.32 |
| 2014-01-20 | 125.01 | -48.75 | -77.22 |
| 2014-01-17 | 127.44 | -47.40 | -76.87 |
| 2014-01-16 | 125.98 | -48.75 | -77.32 |
| 2014-01-15 | 125.01 | -47.40 | -76.62 |
| 2014-01-14 | 124.03 | -47.40 | -76.52 |
| 2014-01-13 | 125.01 | -47.40 | -76.62 |
| 2014-01-10 | 124.52 | -45.38 | -75.67 |
| 2014-01-09 | 123.55 | -47.40 | -76.47 |
| 2014-01-08 | 125.98 | -46.05 | -76.13 |
| 2014-01-07 | 123.06 | -46.73 | -76.12 |
| 2014-01-06 | 122.57 | -47.40 | -76.37 |
| 2014-01-03 | 124.03 | -47.40 | -76.52 |
| 2014-01-02 | 128.90 | -44.70 | -75.84 |
| 2013-12-31 | 128.42 | -43.36 | -75.20 |
| 2013-12-30 | 128.42 | -43.36 | -75.20 |
| 2013-12-27 | 128.42 | -43.36 | -75.20 |
| 2013-12-24 | 127.93 | -45.38 | -76.04 |
| 2013-12-23 | 125.50 | -45.38 | -75.78 |
| 2013-12-20 | 124.03 | -44.70 | -75.32 |
| 2013-12-19 | 124.52 | -44.70 | -75.37 |
| 2013-12-18 | 127.44 | -44.70 | -75.69 |
| 2013-12-17 | 126.47 | -43.36 | -74.99 |
| 2013-12-16 | 126.96 | -46.05 | -76.23 |
| 2013-12-13 | 128.42 | -43.36 | -75.20 |
| 2013-12-12 | 128.42 | -44.70 | -75.79 |
| 2013-12-11 | 128.90 | -44.70 | -75.84 |
| 2013-12-10 | 133.29 | -44.70 | -76.30 |
| 2013-12-09 | 133.78 | -45.38 | -76.64 |
| 2013-12-06 | 133.78 | -46.05 | -76.92 |
| 2013-12-05 | 132.80 | -45.38 | -76.54 |
| 2013-12-04 | 133.29 | -45.38 | -76.59 |
| 2013-12-03 | 134.75 | -45.38 | -76.73 |
| 2013-12-02 | 135.72 | -45.38 | -76.83 |
| 2013-11-29 | 134.75 | -44.03 | -76.16 |
| 2013-11-28 | 133.78 | -43.36 | -75.77 |
| 2013-11-27 | 133.78 | -45.38 | -76.64 |
| 2013-11-26 | 133.29 | -43.36 | -75.72 |
| 2013-11-25 | 133.29 | -45.38 | -76.59 |
| 2013-11-22 | 132.31 | -44.70 | -76.20 |
| 2013-11-21 | 131.34 | -43.36 | -75.51 |
| 2013-11-20 | 132.80 | -43.36 | -75.67 |
| 2013-11-19 | 132.31 | -44.70 | -76.20 |
| 2013-11-18 | 132.31 | -42.01 | -75.04 |
| 2013-11-15 | 125.98 | -42.01 | -74.34 |
| 2013-11-14 | 122.09 | -42.01 | -73.89 |
| 2013-11-13 | 120.63 | -42.01 | -73.71 |
| 2013-11-12 | 125.01 | -43.36 | -74.83 |
| 2013-11-11 | 126.47 | -42.01 | -74.39 |
| 2013-11-08 | 123.06 | -43.36 | -74.61 |
| 2013-11-07 | 124.03 | -42.01 | -74.11 |
| 2013-11-06 | 125.50 | -42.01 | -74.28 |
| 2013-11-05 | 125.98 | -41.33 | -74.04 |
| 2013-11-04 | 127.44 | -39.31 | -73.32 |
| 2013-11-01 | 127.93 | -39.31 | -73.37 |
| 2013-10-31 | 127.44 | -37.96 | -72.72 |
| 2013-10-30 | 129.10 | -36.61 | -72.33 |
| 2013-10-29 | 124.82 | -39.31 | -73.01 |
| 2013-10-28 | 124.35 | -41.33 | -73.85 |
| 2013-10-25 | 122.92 | -37.96 | -72.17 |
| 2013-10-24 | 124.35 | -37.96 | -72.35 |
| 2013-10-23 | 125.77 | -37.96 | -72.52 |
| 2013-10-22 | 128.62 | -36.61 | -72.27 |
| 2013-10-21 | 129.57 | -35.26 | -71.80 |
| 2013-10-18 | 128.62 | -35.94 | -71.98 |
| 2013-10-17 | 125.77 | -35.94 | -71.63 |
| 2013-10-16 | 127.20 | -35.26 | -71.51 |
| 2013-10-15 | 129.10 | -34.59 | -71.45 |
| 2013-10-11 | 128.15 | -35.26 | -71.63 |
| 2013-10-10 | 125.30 | -33.92 | -70.67 |
| 2013-10-09 | 126.25 | -34.59 | -71.09 |
| 2013-10-08 | 127.67 | -34.59 | -71.27 |
| 2013-10-07 | 125.30 | -31.22 | -69.47 |
| 2013-10-04 | 126.72 | -31.22 | -69.66 |
| 2013-10-03 | 127.67 | -32.57 | -70.38 |
| 2013-10-02 | 125.30 | -32.57 | -70.07 |
| 2013-09-30 | 124.35 | -28.52 | -68.14 |
| 2013-09-27 | 127.20 | -39.31 | -73.29 |
| 2013-09-26 | 126.72 | -44.03 | -75.31 |
| 2013-09-25 | 127.20 | -43.36 | -75.07 |
| 2013-09-24 | 127.20 | -44.03 | -75.37 |
| 2013-09-23 | 129.10 | -44.03 | -75.57 |
| 2013-09-19 | 130.05 | -44.03 | -75.67 |
| 2013-09-18 | 126.25 | -44.03 | -75.26 |
| 2013-09-17 | 126.72 | -43.36 | -75.02 |
| 2013-09-16 | 128.15 | -43.36 | -75.17 |
| 2013-09-13 | 124.35 | -43.36 | -74.75 |
| 2013-09-12 | 124.82 | -43.36 | -74.80 |
| 2013-09-11 | 124.35 | -42.68 | -74.45 |
| 2013-09-10 | 124.35 | -42.01 | -74.15 |
| 2013-09-09 | 122.45 | -42.68 | -74.23 |
| 2013-09-06 | 121.49 | -43.36 | -74.43 |
| 2013-09-05 | 121.02 | -44.70 | -74.98 |
| 2013-09-04 | 118.17 | -44.70 | -74.65 |
| 2013-09-03 | 118.64 | -46.05 | -75.33 |
| 2013-09-02 | 117.22 | -43.36 | -73.92 |
| 2013-08-30 | 111.99 | -42.01 | -72.64 |
| 2013-08-29 | 111.99 | -45.38 | -74.23 |
| 2013-08-28 | 110.56 | -41.33 | -72.14 |
| 2013-08-27 | 113.89 | -42.68 | -73.20 |
| 2013-08-26 | 115.32 | -43.36 | -73.69 |
| 2013-08-23 | 113.41 | -43.36 | -73.46 |
| 2013-08-22 | 113.89 | -44.03 | -73.83 |
| 2013-08-21 | 112.94 | -42.68 | -73.08 |
| 2013-08-20 | 113.41 | -42.01 | -72.83 |
| 2013-08-19 | 118.64 | -44.70 | -74.71 |
| 2013-08-16 | 119.59 | -44.70 | -74.82 |
| 2013-08-15 | 119.59 | -46.05 | -75.43 |
| 2013-08-13 | 120.07 | -44.70 | -74.87 |
| 2013-08-12 | 116.74 | -46.05 | -75.11 |
| 2013-08-09 | 111.99 | -47.40 | -75.19 |
| 2013-08-08 | 111.51 | -48.08 | -75.45 |
| 2013-08-07 | 110.09 | -48.08 | -75.28 |
| 2013-08-06 | 113.41 | -46.05 | -74.72 |
| 2013-08-05 | 116.74 | -48.08 | -76.04 |
| 2013-08-02 | 115.79 | -48.75 | -76.25 |
| 2013-08-01 | 115.32 | -48.75 | -76.20 |
| 2013-07-31 | 112.94 | -46.73 | -74.98 |
| 2013-07-30 | 113.89 | -47.40 | -75.41 |
| 2013-07-29 | 113.41 | -49.43 | -76.30 |
| 2013-07-26 | 114.37 | -48.75 | -76.09 |
| 2013-07-25 | 113.41 | -48.08 | -75.67 |
| 2013-07-24 | 114.37 | -46.73 | -75.15 |
| 2013-07-23 | 113.41 | -46.05 | -74.72 |
| 2013-07-22 | 108.19 | -44.03 | -73.12 |
| 2013-07-19 | 108.66 | -44.03 | -73.18 |
| 2013-07-18 | 108.19 | -42.68 | -72.47 |
| 2013-07-17 | 108.66 | -42.68 | -72.53 |
| 2013-07-16 | 107.71 | -42.68 | -72.40 |
| 2013-07-15 | 107.24 | -42.68 | -72.34 |
| 2013-07-12 | 106.76 | -44.70 | -73.26 |
| 2013-07-11 | 109.61 | -44.70 | -73.62 |
| 2013-07-10 | 103.91 | -46.05 | -73.54 |
| 2013-07-09 | 102.01 | -44.70 | -72.63 |
| 2013-07-08 | 101.06 | -46.73 | -73.50 |
| 2013-07-05 | 103.91 | -43.36 | -72.22 |
| 2013-07-04 | 100.11 | -42.68 | -71.36 |
| 2013-07-03 | 96.78 | -41.33 | -70.19 |
| 2013-07-02 | 101.53 | -41.33 | -70.89 |
| 2013-06-28 | 102.96 | -39.31 | -70.10 |
| 2013-06-27 | 99.63 | -39.31 | -69.60 |
| 2013-06-26 | 98.68 | -35.26 | -67.42 |
| 2013-06-25 | 93.93 | -37.29 | -67.66 |
| 2013-06-24 | 93.45 | -35.26 | -66.54 |
| 2013-06-21 | 97.73 | -33.92 | -66.58 |
| 2013-06-20 | 98.68 | -33.92 | -66.74 |
| 2013-06-19 | 104.86 | -31.22 | -66.42 |
| 2013-06-18 | 106.76 | -32.57 | -67.39 |
| 2013-06-17 | 106.76 | -31.22 | -66.73 |
| 2013-06-14 | 103.91 | -32.57 | -66.93 |
| 2013-06-13 | 103.43 | -32.57 | -66.85 |
| 2013-06-11 | 106.76 | -31.22 | -66.73 |
| 2013-06-10 | 109.14 | -31.22 | -67.11 |
| 2013-06-07 | 108.66 | -27.17 | -65.10 |
| 2013-06-06 | 110.56 | -28.52 | -66.05 |
| 2013-06-05 | 112.94 | -28.52 | -66.43 |
| 2013-06-04 | 114.84 | -25.82 | -65.47 |
| 2013-06-03 | 114.84 | -28.52 | -66.73 |
| 2013-05-31 | 115.79 | -27.17 | -66.25 |
| 2013-05-30 | 116.74 | -27.17 | -66.40 |
| 2013-05-29 | 116.74 | -25.82 | -65.78 |
| 2013-05-28 | 120.54 | -25.82 | -66.37 |
| 2013-05-27 | 118.17 | -28.52 | -67.24 |
| 2013-05-24 | 117.69 | -28.52 | -67.17 |
| 2013-05-23 | 117.22 | -27.17 | -66.47 |
| 2013-05-22 | 123.40 | -25.82 | -66.80 |
| 2013-05-21 | 124.35 | -25.82 | -66.94 |
| 2013-05-20 | 125.30 | -27.17 | -67.67 |
| 2013-05-16 | 121.02 | -29.87 | -68.27 |
| 2013-05-15 | 121.02 | -21.78 | -64.61 |
| 2013-05-14 | 120.07 | -17.73 | -62.62 |
| 2013-05-13 | 119.59 | -16.38 | -61.92 |
| 2013-05-10 | 123.40 | -16.38 | -62.57 |
| 2013-05-09 | 122.45 | -16.38 | -62.41 |
| 2013-05-08 | 121.49 | -15.03 | -61.64 |
| 2013-05-07 | 120.07 | -16.38 | -62.00 |
| 2013-05-06 | 119.12 | -15.03 | -61.22 |
| 2013-05-03 | 117.22 | -13.69 | -60.26 |
| 2013-05-02 | 117.22 | -17.73 | -62.13 |
| 2013-04-30 | 117.22 | -16.38 | -61.51 |
| 2013-04-29 | 115.79 | -16.38 | -61.25 |
| 2013-04-26 | 116.27 | -15.03 | -60.71 |
| 2013-04-25 | 114.38 | -16.38 | -61.00 |
| 2013-04-24 | 112.49 | -16.38 | -60.65 |
| 2013-04-23 | 108.24 | -16.38 | -59.85 |
| 2013-04-22 | 110.60 | -16.38 | -60.30 |
| 2013-04-19 | 111.07 | -15.03 | -59.75 |
| 2013-04-18 | 105.88 | -15.03 | -58.73 |
| 2013-04-17 | 106.35 | -12.34 | -57.52 |
| 2013-04-16 | 107.29 | -12.34 | -57.71 |
| 2013-04-15 | 107.77 | -15.03 | -59.11 |
| 2013-04-12 | 111.54 | -15.03 | -59.84 |
| 2013-04-11 | 110.60 | -12.34 | -58.37 |
| 2013-04-10 | 110.60 | -10.99 | -57.73 |
| 2013-04-09 | 109.18 | -9.64 | -56.80 |
| 2013-04-08 | 107.77 | -12.34 | -57.81 |
| 2013-04-05 | 107.77 | -16.38 | -59.75 |
| 2013-04-03 | 113.43 | -10.99 | -58.30 |
| 2013-04-02 | 114.38 | -9.64 | -57.85 |
| 2013-03-28 | 113.43 | -4.24 | -55.14 |
| 2013-03-27 | 114.38 | -5.59 | -55.96 |
| 2013-03-26 | 113.43 | -2.90 | -54.50 |
| 2013-03-25 | 112.96 | -1.55 | -53.77 |
| 2013-03-22 | 111.54 | 2.50 | -51.55 |
| 2013-03-21 | 112.49 | 2.50 | -51.76 |
| 2013-03-20 | 112.96 | 2.50 | -51.87 |
| 2013-03-19 | 109.66 | 2.50 | -51.11 |
| 2013-03-18 | 110.60 | 1.15 | -51.97 |
| 2013-03-15 | 114.85 | 2.50 | -52.29 |
| 2013-03-14 | 115.79 | -0.20 | -53.75 |
| 2013-03-13 | 115.32 | 2.50 | -52.40 |
| 2013-03-12 | 118.63 | 3.85 | -52.50 |
| 2013-03-11 | 120.52 | 6.54 | -51.68 |
| 2013-03-08 | 120.52 | 7.89 | -51.07 |
| 2013-03-07 | 117.21 | 6.54 | -50.95 |
| 2013-03-06 | 116.74 | 7.89 | -50.22 |
| 2013-03-05 | 114.85 | 5.20 | -51.04 |
| 2013-03-04 | 114.85 | 3.85 | -51.67 |
| 2013-03-01 | 118.16 | 5.20 | -51.78 |
| 2013-02-28 | 119.10 | 6.54 | -51.37 |
| 2013-02-27 | 115.32 | 3.85 | -51.77 |
| 2013-02-26 | 114.38 | 1.15 | -52.82 |
| 2013-02-25 | 117.68 | 6.54 | -51.06 |
| 2013-02-22 | 117.21 | 11.94 | -48.47 |
| 2013-02-21 | 118.16 | 9.24 | -49.92 |
| 2013-02-20 | 121.93 | 15.99 | -47.74 |
| 2013-02-19 | 120.52 | 14.64 | -48.01 |
| 2013-02-18 | 122.88 | 7.89 | -51.59 |
| 2013-02-15 | 123.35 | 6.54 | -52.30 |
| 2013-02-14 | 123.35 | 6.54 | -52.30 |
| 2013-02-08 | 121.93 | 7.89 | -51.38 |
| 2013-02-07 | 120.99 | 6.54 | -51.79 |
| 2013-02-06 | 121.46 | 7.89 | -51.28 |
| 2013-02-05 | 120.52 | 6.54 | -51.68 |
| 2013-02-04 | 125.71 | 5.20 | -53.39 |
| 2013-02-01 | 125.71 | 9.24 | -51.60 |
| 2013-01-31 | 126.18 | 11.94 | -50.51 |
| 2013-01-30 | 126.65 | -0.20 | -55.97 |
| 2013-01-29 | 125.71 | -1.55 | -56.38 |
| 2013-01-28 | 125.71 | -4.24 | -57.58 |
| 2013-01-25 | 124.77 | -6.94 | -58.60 |
| 2013-01-24 | 124.77 | 2.50 | -54.40 |
| 2013-01-23 | 125.24 | 2.50 | -54.49 |
| 2013-01-22 | 124.77 | 2.50 | -54.40 |
| 2013-01-21 | 124.77 | 2.50 | -54.40 |
| 2013-01-18 | 124.77 | -9.64 | -59.80 |
| 2013-01-17 | 122.40 | -15.03 | -61.80 |
| 2013-01-16 | 122.40 | -16.38 | -62.40 |
| 2013-01-15 | 122.88 | -29.87 | -68.53 |
| 2013-01-14 | 122.88 | -31.22 | -69.14 |
| 2013-01-11 | 121.93 | -33.24 | -69.92 |
| 2013-01-10 | 122.88 | -31.22 | -69.14 |
| 2013-01-09 | 121.46 | -32.57 | -69.55 |
| 2013-01-08 | 119.57 | -33.24 | -69.60 |
| 2013-01-07 | 121.93 | -33.24 | -69.92 |
| 2013-01-04 | 121.93 | -33.24 | -69.92 |
| 2013-01-03 | 122.40 | -29.87 | -68.47 |
| 2013-01-02 | 121.93 | -29.87 | -68.40 |
| 2012-12-31 | 115.79 | -33.24 | -69.06 |
| 2012-12-28 | 116.27 | -33.24 | -69.13 |
| 2012-12-27 | 115.79 | -32.57 | -68.75 |
| 2012-12-24 | 114.38 | -32.57 | -68.54 |
| 2012-12-21 | 114.38 | -32.57 | -68.54 |
| 2012-12-20 | 115.32 | -32.57 | -68.68 |
| 2012-12-19 | 115.79 | -32.57 | -68.75 |
| 2012-12-18 | 114.38 | -32.57 | -68.54 |
| 2012-12-17 | 114.38 | -32.57 | -68.54 |
| 2012-12-14 | 115.79 | -32.57 | -68.75 |
| 2012-12-13 | 113.91 | -27.17 | -65.95 |
| 2012-12-12 | 114.38 | -35.26 | -69.80 |
| 2012-12-11 | 112.49 | -29.87 | -67.00 |
| 2012-12-10 | 112.02 | -29.87 | -66.92 |
| 2012-12-07 | 111.54 | -29.87 | -66.85 |
| 2012-12-06 | 112.02 | -29.87 | -66.92 |
| 2012-12-05 | 112.49 | -29.87 | -67.00 |
| 2012-12-04 | 107.77 | -36.61 | -69.49 |
| 2012-12-03 | 107.29 | -37.29 | -69.75 |
| 2012-11-30 | 110.13 | -37.29 | -70.15 |
| 2012-11-29 | 109.18 | -37.29 | -70.02 |
| 2012-11-28 | 106.82 | -37.96 | -70.00 |
| 2012-11-27 | 108.24 | -36.61 | -69.56 |
| 2012-11-26 | 108.71 | -36.61 | -69.63 |
| 2012-11-23 | 109.18 | -35.94 | -69.38 |
| 2012-11-22 | 107.29 | -35.94 | -69.10 |
| 2012-11-21 | 105.41 | -35.94 | -68.81 |
| 2012-11-20 | 102.57 | -37.96 | -69.37 |
| 2012-11-19 | 103.04 | -36.61 | -68.78 |
| 2012-11-16 | 100.68 | -36.61 | -68.41 |
| 2012-11-15 | 101.16 | -39.31 | -69.83 |
| 2012-11-14 | 103.99 | -36.61 | -68.93 |
| 2012-11-13 | 101.63 | -36.61 | -68.56 |
| 2012-11-12 | 103.99 | -35.94 | -68.60 |
| 2012-11-09 | 103.52 | -35.94 | -68.52 |
| 2012-11-08 | 104.93 | -35.94 | -68.74 |
| 2012-11-07 | 110.60 | -35.94 | -69.58 |
| 2012-11-06 | 109.18 | -35.94 | -69.38 |
| 2012-11-05 | 109.66 | -35.94 | -69.44 |
| 2012-11-02 | 111.07 | -35.94 | -69.65 |
| 2012-11-01 | 107.77 | -35.94 | -69.17 |
| 2012-10-31 | 105.88 | -35.94 | -68.88 |
| 2012-10-30 | 103.80 | -35.26 | -68.24 |
| 2012-10-29 | 104.72 | -36.61 | -69.04 |
| 2012-10-26 | 105.18 | -36.61 | -69.11 |
| 2012-10-25 | 107.49 | -36.61 | -69.45 |
| 2012-10-24 | 107.03 | -35.26 | -68.73 |
| 2012-10-22 | 106.57 | -35.26 | -68.66 |
| 2012-10-19 | 104.72 | -36.61 | -69.04 |
| 2012-10-18 | 104.72 | -36.61 | -69.04 |
| 2012-10-17 | 103.80 | -34.59 | -67.90 |
| 2012-10-16 | 101.49 | -34.59 | -67.54 |
| 2012-10-15 | 101.49 | -34.59 | -67.54 |
| 2012-10-12 | 101.03 | -34.59 | -67.46 |
| 2012-10-11 | 99.65 | -33.92 | -66.90 |
| 2012-10-10 | 99.19 | -33.92 | -66.82 |
| 2012-10-09 | 99.19 | -33.92 | -66.82 |
| 2012-10-08 | 97.81 | -33.92 | -66.59 |
| 2012-10-05 | 99.65 | -33.92 | -66.90 |
| 2012-10-04 | 98.73 | -33.92 | -66.75 |
| 2012-10-03 | 98.27 | -33.92 | -66.67 |
| 2012-09-28 | 98.27 | -33.92 | -66.67 |
| 2012-09-27 | 98.27 | -33.24 | -66.33 |
| 2012-09-26 | 95.50 | -32.57 | -65.51 |
| 2012-09-25 | 97.35 | -33.92 | -66.51 |
| 2012-09-24 | 96.88 | -31.22 | -65.06 |
| 2012-09-21 | 97.35 | -31.22 | -65.15 |
| 2012-09-20 | 95.96 | -31.22 | -64.90 |
| 2012-09-19 | 98.73 | -32.57 | -66.07 |
| 2012-09-18 | 95.96 | -32.57 | -65.59 |
| 2012-09-17 | 96.42 | -29.87 | -64.30 |
| 2012-09-14 | 95.96 | -31.22 | -64.90 |
| 2012-09-13 | 90.89 | -32.57 | -64.67 |
| 2012-09-12 | 91.35 | -33.24 | -65.11 |
| 2012-09-11 | 89.05 | -35.26 | -65.76 |
| 2012-09-10 | 89.05 | -32.57 | -64.33 |
| 2012-09-07 | 89.05 | -33.92 | -65.04 |
| 2012-09-06 | 82.96 | -31.22 | -62.41 |
| 2012-09-05 | 81.67 | -29.87 | -61.40 |
| 2012-09-04 | 84.25 | -29.87 | -61.94 |
| 2012-09-03 | 85.82 | -29.87 | -62.26 |
| 2012-08-31 | 84.90 | -29.87 | -62.07 |
| 2012-08-30 | 85.36 | -29.87 | -62.16 |
| 2012-08-29 | 87.66 | -29.87 | -62.63 |
| 2012-08-28 | 88.12 | -29.87 | -62.72 |
| 2012-08-27 | 88.12 | -29.87 | -62.72 |
| 2012-08-24 | 88.58 | -29.87 | -62.81 |
| 2012-08-23 | 90.89 | -32.57 | -64.67 |
| 2012-08-22 | 88.58 | -32.57 | -64.24 |
| 2012-08-21 | 90.89 | -32.57 | -64.67 |
| 2012-08-20 | 90.43 | -31.22 | -63.88 |
| 2012-08-17 | 90.89 | -27.17 | -61.85 |
| 2012-08-16 | 89.05 | -27.17 | -61.48 |
| 2012-08-15 | 89.97 | -27.17 | -61.66 |
| 2012-08-14 | 92.27 | -27.17 | -62.12 |
| 2012-08-13 | 89.97 | -32.57 | -64.50 |
| 2012-08-10 | 90.43 | -25.82 | -61.05 |
| 2012-08-09 | 91.81 | -25.82 | -61.33 |
| 2012-08-08 | 89.51 | -28.52 | -62.28 |
| 2012-08-07 | 89.97 | -28.52 | -62.37 |
| 2012-08-06 | 89.05 | -23.13 | -59.34 |
| 2012-08-03 | 86.28 | -23.13 | -58.73 |
| 2012-08-02 | 86.74 | -23.13 | -58.83 |
| 2012-08-01 | 87.20 | -23.13 | -58.94 |
| 2012-07-31 | 87.20 | -23.13 | -58.94 |
| 2012-07-30 | 85.82 | -23.13 | -58.63 |
| 2012-07-27 | 82.59 | -23.13 | -57.90 |
| 2012-07-26 | 78.90 | -23.13 | -57.03 |
| 2012-07-25 | 78.72 | -23.13 | -56.99 |
| 2012-07-24 | 78.53 | -23.13 | -56.94 |
| 2012-07-23 | 80.19 | -23.13 | -57.34 |
| 2012-07-20 | 85.82 | -23.13 | -58.63 |
| 2012-07-19 | 85.36 | -23.13 | -58.53 |
| 2012-07-18 | 82.04 | -24.47 | -58.51 |
| 2012-07-17 | 84.07 | -24.47 | -58.97 |
| 2012-07-16 | 80.75 | -24.47 | -58.21 |
| 2012-07-13 | 80.56 | -21.78 | -56.68 |
| 2012-07-12 | 80.01 | -23.13 | -57.29 |
| 2012-07-11 | 83.88 | -23.13 | -58.19 |
| 2012-07-10 | 83.51 | -24.47 | -58.84 |
| 2012-07-09 | 83.88 | -24.47 | -58.93 |
| 2012-07-06 | 87.20 | -24.47 | -59.66 |
| 2012-07-05 | 87.66 | -23.13 | -59.04 |
| 2012-07-04 | 86.28 | -25.82 | -60.18 |
| 2012-07-03 | 86.74 | -24.47 | -59.56 |
| 2012-06-29 | 84.07 | -24.47 | -58.97 |
| 2012-06-28 | 80.01 | -24.47 | -58.04 |
| 2012-06-27 | 81.67 | -24.47 | -58.43 |
| 2012-06-26 | 79.82 | -19.08 | -55.00 |
| 2012-06-25 | 78.90 | -19.08 | -54.77 |
| 2012-06-22 | 79.82 | -19.08 | -55.00 |
| 2012-06-21 | 82.41 | -19.08 | -55.64 |
| 2012-06-20 | 84.43 | -19.08 | -56.13 |
| 2012-06-19 | 83.70 | -19.08 | -55.95 |
| 2012-06-18 | 83.88 | -21.78 | -57.46 |
| 2012-06-15 | 82.41 | -23.13 | -57.86 |
| 2012-06-14 | 78.16 | -24.47 | -57.61 |
| 2012-06-13 | 79.64 | -23.13 | -57.21 |
| 2012-06-12 | 78.16 | -23.13 | -56.85 |
| 2012-06-11 | 78.72 | -20.43 | -55.48 |
| 2012-06-08 | 74.29 | -21.78 | -55.12 |
| 2012-06-07 | 75.95 | -21.78 | -55.54 |
| 2012-06-06 | 75.03 | -23.13 | -56.08 |
| 2012-06-05 | 71.34 | -24.47 | -55.92 |
| 2012-06-04 | 70.60 | -25.82 | -56.52 |
| 2012-06-01 | 74.66 | -21.78 | -55.21 |
| 2012-05-31 | 75.03 | -21.78 | -55.31 |
| 2012-05-30 | 74.84 | -19.08 | -53.72 |
| 2012-05-29 | 77.98 | -19.08 | -54.53 |
| 2012-05-28 | 75.77 | -25.82 | -57.80 |
| 2012-05-25 | 74.84 | -20.43 | -54.49 |
| 2012-05-24 | 74.29 | -20.43 | -54.35 |
| 2012-05-23 | 75.03 | -20.43 | -54.54 |
| 2012-05-22 | 77.61 | -19.08 | -54.44 |
| 2012-05-21 | 76.69 | -12.34 | -50.39 |
| 2012-05-18 | 76.50 | -12.34 | -50.33 |
| 2012-05-17 | 78.90 | -12.34 | -51.00 |
| 2012-05-16 | 79.09 | -9.64 | -49.54 |
| 2012-05-15 | 84.90 | -9.64 | -51.13 |
| 2012-05-14 | 83.14 | -9.64 | -50.66 |
| 2012-05-11 | 85.36 | -5.59 | -49.07 |
| 2012-05-10 | 87.66 | -4.24 | -48.97 |
| 2012-05-09 | 88.58 | -4.24 | -49.22 |
| 2012-05-08 | 90.43 | -0.20 | -47.59 |
| 2012-05-07 | 90.43 | -4.24 | -49.72 |
| 2012-05-04 | 95.96 | -2.90 | -50.45 |
| 2012-05-03 | 97.35 | -0.20 | -49.43 |
| 2012-05-02 | 98.27 | -1.55 | -50.34 |
| 2012-04-30 | 95.96 | -4.24 | -51.14 |
| 2012-04-27 | 92.73 | -1.55 | -48.92 |
| 2012-04-26 | 93.29 | -0.20 | -48.37 |
| 2012-04-25 | 91.91 | -4.24 | -50.11 |
| 2012-04-24 | 91.91 | -4.24 | -50.11 |
| 2012-04-23 | 91.46 | -9.64 | -52.80 |
| 2012-04-20 | 94.66 | -1.55 | -49.42 |
| 2012-04-19 | 95.12 | 2.50 | -47.47 |
| 2012-04-18 | 93.29 | -2.90 | -49.76 |
| 2012-04-17 | 91.00 | -4.24 | -49.87 |
| 2012-04-16 | 91.46 | -2.90 | -49.28 |
| 2012-04-13 | 92.37 | -4.24 | -50.22 |
| 2012-04-12 | 88.71 | -19.08 | -57.12 |
| 2012-04-11 | 86.88 | -24.47 | -59.59 |
| 2012-04-10 | 88.71 | -19.08 | -57.12 |
| 2012-04-05 | 91.00 | -19.08 | -57.63 |
| 2012-04-03 | 92.83 | -19.08 | -58.04 |
| 2012-04-02 | 90.08 | -19.08 | -57.43 |
| 2012-03-30 | 90.54 | -19.08 | -57.53 |
| 2012-03-29 | 91.00 | -19.08 | -57.63 |
| 2012-03-28 | 93.75 | -16.38 | -56.84 |
| 2012-03-27 | 95.58 | -16.38 | -57.25 |
| 2012-03-26 | 91.91 | -16.38 | -56.43 |
| 2012-03-23 | 91.46 | -17.73 | -57.03 |
| 2012-03-22 | 93.75 | -17.73 | -57.54 |
| 2012-03-21 | 93.75 | -17.73 | -57.54 |
| 2012-03-20 | 93.75 | -17.73 | -57.54 |
| 2012-03-19 | 95.58 | -19.08 | -58.63 |
| 2012-03-16 | 97.87 | -21.78 | -60.47 |
| 2012-03-15 | 97.87 | -21.78 | -60.47 |
| 2012-03-14 | 97.41 | -19.08 | -59.01 |
| 2012-03-13 | 97.41 | -19.08 | -59.01 |
| 2012-03-12 | 95.58 | -17.73 | -57.94 |
| 2012-03-09 | 95.12 | -17.73 | -57.84 |
| 2012-03-08 | 93.29 | -19.08 | -58.13 |
| 2012-03-07 | 90.54 | -16.38 | -56.12 |
| 2012-03-06 | 92.37 | -16.38 | -56.53 |
| 2012-03-05 | 95.58 | -16.38 | -57.25 |
| 2012-03-02 | 99.70 | -16.38 | -58.13 |
| 2012-03-01 | 97.87 | -13.69 | -56.38 |
| 2012-02-29 | 100.16 | -16.38 | -58.22 |
| 2012-02-28 | 99.70 | -16.38 | -58.13 |
| 2012-02-27 | 96.04 | -19.08 | -58.72 |
| 2012-02-24 | 97.41 | -19.08 | -59.01 |
| 2012-02-23 | 97.87 | -16.38 | -57.74 |
| 2012-02-22 | 99.24 | -16.38 | -58.03 |
| 2012-02-21 | 98.33 | -13.69 | -56.48 |
| 2012-02-20 | 97.87 | -13.69 | -56.38 |
| 2012-02-17 | 98.33 | -16.38 | -57.84 |
| 2012-02-16 | 96.49 | -16.38 | -57.45 |
| 2012-02-15 | 97.87 | -19.08 | -59.10 |
| 2012-02-14 | 93.29 | -19.08 | -58.13 |
| 2012-02-13 | 93.29 | -20.43 | -58.83 |
| 2012-02-10 | 91.91 | -19.08 | -57.84 |
| 2012-02-09 | 94.20 | -17.73 | -57.64 |
| 2012-02-08 | 94.20 | -17.73 | -57.64 |
| 2012-02-07 | 91.00 | -20.43 | -58.34 |
| 2012-02-06 | 91.46 | -21.78 | -59.14 |
| 2012-02-03 | 91.46 | -20.43 | -58.44 |
| 2012-02-02 | 91.46 | -20.43 | -58.44 |
| 2012-02-01 | 88.25 | -23.13 | -59.16 |
| 2012-01-31 | 87.79 | -21.78 | -58.35 |
| 2012-01-30 | 86.42 | -20.43 | -57.32 |
| 2012-01-27 | 89.62 | -17.73 | -56.61 |
| 2012-01-26 | 88.71 | -19.08 | -57.12 |
| 2012-01-20 | 85.50 | -19.08 | -56.38 |
| 2012-01-19 | 84.58 | -21.78 | -57.62 |
| 2012-01-18 | 82.11 | -20.43 | -56.31 |
| 2012-01-17 | 81.56 | -20.43 | -56.17 |
| 2012-01-16 | 75.52 | -17.73 | -53.13 |
| 2012-01-13 | 77.53 | -17.73 | -53.66 |
| 2012-01-12 | 76.62 | -17.73 | -53.42 |
| 2012-01-11 | 77.16 | -17.73 | -53.56 |
| 2012-01-10 | 75.52 | -17.73 | -53.13 |
| 2012-01-09 | 74.78 | -17.73 | -52.93 |
| 2012-01-06 | 71.67 | -19.08 | -52.86 |
| 2012-01-05 | 74.05 | -10.99 | -48.86 |
| 2012-01-04 | 73.13 | -10.99 | -48.59 |
| 2012-01-03 | 74.23 | -10.99 | -48.91 |
| 2011-12-30 | 70.20 | -8.29 | -46.12 |
| 2011-12-29 | 69.65 | -6.94 | -45.15 |
| 2011-12-28 | 70.94 | -6.94 | -45.56 |
| 2011-12-23 | 72.04 | -19.08 | -52.96 |
| 2011-12-22 | 69.65 | -8.29 | -45.94 |
| 2011-12-21 | 69.84 | -24.47 | -55.53 |
| 2011-12-20 | 66.91 | -24.47 | -54.75 |
| 2011-12-19 | 66.91 | -21.78 | -53.13 |
| 2011-12-16 | 69.10 | -20.43 | -52.95 |
| 2011-12-15 | 66.54 | -19.08 | -51.41 |
| 2011-12-14 | 69.29 | -19.08 | -52.20 |
| 2011-12-13 | 70.39 | -17.73 | -51.72 |
| 2011-12-12 | 71.12 | -17.73 | -51.92 |
| 2011-12-09 | 71.30 | -17.73 | -51.97 |
| 2011-12-08 | 76.43 | -17.73 | -53.37 |
| 2011-12-07 | 77.53 | -21.78 | -55.94 |
| 2011-12-06 | 74.78 | -19.08 | -53.70 |
| 2011-12-05 | 77.16 | -23.13 | -56.61 |
| 2011-12-02 | 76.07 | -23.13 | -56.34 |
| 2011-12-01 | 75.52 | -23.13 | -56.20 |
| 2011-11-30 | 65.81 | -23.13 | -53.64 |
| 2011-11-29 | 68.37 | -21.78 | -53.54 |
| 2011-11-28 | 66.54 | -24.47 | -54.65 |
| 2011-11-25 | 63.24 | -23.13 | -52.91 |
| 2011-11-24 | 65.62 | -23.13 | -53.58 |
| 2011-11-23 | 64.71 | -23.13 | -53.33 |
| 2011-11-22 | 68.19 | -23.13 | -54.29 |
| 2011-11-21 | 68.00 | -23.13 | -54.24 |
| 2011-11-18 | 70.39 | -23.13 | -54.88 |
| 2011-11-17 | 73.13 | -23.13 | -55.60 |
| 2011-11-16 | 74.23 | -21.78 | -55.10 |
| 2011-11-15 | 77.90 | -21.78 | -56.03 |
| 2011-11-14 | 80.10 | -21.78 | -56.57 |
| 2011-11-11 | 76.25 | -23.13 | -56.38 |
| 2011-11-10 | 74.42 | -23.13 | -55.93 |
| 2011-11-09 | 84.13 | -25.82 | -59.71 |
| 2011-11-08 | 81.38 | -24.47 | -58.36 |
| 2011-11-07 | 81.01 | -24.47 | -58.28 |
| 2011-11-04 | 82.66 | -25.82 | -59.39 |
| 2011-11-03 | 76.80 | -25.82 | -58.04 |
| 2011-11-02 | 81.93 | -21.78 | -57.00 |
| 2011-11-01 | 78.08 | -21.78 | -56.07 |
| 2011-10-31 | 82.84 | -21.78 | -57.22 |
| 2011-10-28 | 84.58 | -21.78 | -57.62 |
| 2011-10-27 | 81.01 | -21.78 | -56.79 |
| 2011-10-26 | 75.74 | -23.13 | -56.26 |
| 2011-10-25 | 74.66 | -23.13 | -55.99 |
| 2011-10-24 | 73.23 | -21.78 | -54.85 |
| 2011-10-21 | 66.62 | -24.47 | -54.67 |
| 2011-10-20 | 66.08 | -23.13 | -53.71 |
| 2011-10-19 | 68.76 | -21.78 | -53.65 |
| 2011-10-18 | 66.44 | -21.78 | -53.00 |
| 2011-10-17 | 73.77 | -25.82 | -57.31 |
| 2011-10-14 | 70.37 | -20.43 | -53.30 |
| 2011-10-13 | 73.05 | -19.08 | -53.24 |
| 2011-10-12 | 69.12 | -19.08 | -52.15 |
| 2011-10-11 | 67.33 | -20.43 | -52.45 |
| 2011-10-10 | 63.58 | -25.82 | -54.65 |
| 2011-10-07 | 63.40 | -17.73 | -49.65 |
| 2011-10-06 | 58.75 | -20.43 | -49.88 |
| 2011-10-04 | 50.35 | -20.43 | -47.08 |
| 2011-10-03 | 55.36 | -20.43 | -48.78 |
| 2011-09-30 | 62.15 | -27.17 | -55.09 |
| 2011-09-28 | 66.08 | -17.73 | -50.47 |
| 2011-09-27 | 67.15 | -16.38 | -49.98 |
| 2011-09-26 | 60.72 | -16.38 | -47.97 |
| 2011-09-23 | 63.04 | -16.38 | -48.71 |
| 2011-09-22 | 65.37 | -16.38 | -49.44 |
| 2011-09-21 | 73.23 | -15.03 | -50.95 |
| 2011-09-20 | 75.38 | -15.03 | -51.55 |
| 2011-09-19 | 73.95 | -13.69 | -50.38 |
| 2011-09-16 | 79.22 | -12.34 | -51.09 |
| 2011-09-15 | 76.99 | -12.34 | -50.47 |
| 2011-09-14 | 75.74 | -13.69 | -50.88 |
| 2011-09-12 | 75.20 | -9.64 | -48.42 |
| 2011-09-09 | 82.35 | -9.64 | -50.45 |
| 2011-09-08 | 82.80 | -10.99 | -51.31 |
| 2011-09-07 | 83.69 | -10.99 | -51.54 |
| 2011-09-06 | 80.56 | -10.99 | -50.70 |
| 2011-09-05 | 80.12 | -6.94 | -48.33 |
| 2011-09-02 | 85.03 | -10.99 | -51.89 |
| 2011-09-01 | 88.16 | -8.29 | -51.26 |
| 2011-08-31 | 87.71 | -6.94 | -50.43 |
| 2011-08-30 | 85.03 | -5.59 | -48.98 |
| 2011-08-29 | 81.90 | -5.59 | -48.10 |
| 2011-08-26 | 78.77 | -5.59 | -47.19 |
| 2011-08-25 | 80.56 | -8.29 | -49.21 |
| 2011-08-24 | 78.24 | -5.59 | -47.03 |
| 2011-08-23 | 81.46 | -10.99 | -50.95 |
| 2011-08-22 | 78.24 | -6.94 | -47.79 |
| 2011-08-19 | 77.34 | -8.29 | -48.29 |
| 2011-08-18 | 82.35 | -2.90 | -46.75 |
| 2011-08-17 | 85.48 | -5.59 | -49.10 |
| 2011-08-16 | 84.58 | -9.64 | -51.05 |
| 2011-08-15 | 85.03 | -8.29 | -50.44 |
| 2011-08-12 | 79.22 | -5.59 | -47.32 |
| 2011-08-11 | 79.22 | -5.59 | -47.32 |
| 2011-08-10 | 80.56 | -4.24 | -46.97 |
| 2011-08-09 | 76.63 | 3.85 | -41.21 |
| 2011-08-08 | 87.27 | -1.55 | -47.43 |
| 2011-08-05 | 90.84 | 3.85 | -45.58 |
| 2011-08-04 | 99.33 | 2.50 | -48.58 |
| 2011-08-03 | 100.67 | 2.50 | -48.92 |
| 2011-08-02 | 104.25 | 1.15 | -50.48 |
| 2011-08-01 | 106.93 | 6.54 | -48.51 |
| 2011-07-29 | 104.25 | 7.89 | -47.18 |
| 2011-07-28 | 105.59 | 10.59 | -46.21 |
| 2011-07-27 | 105.59 | 11.94 | -45.55 |
| 2011-07-26 | 105.14 | 11.94 | -45.43 |
| 2011-07-25 | 103.36 | 10.59 | -45.62 |
| 2011-07-22 | 104.70 | 10.59 | -45.97 |
| 2011-07-21 | 100.23 | 11.94 | -44.09 |
| 2011-07-20 | 100.67 | 2.50 | -48.92 |
| 2011-07-19 | 99.78 | 6.54 | -46.67 |
| 2011-07-18 | 98.44 | 6.54 | -46.31 |
| 2011-07-15 | 99.33 | 10.59 | -44.52 |
| 2011-07-14 | 100.23 | 21.38 | -39.38 |
| 2011-07-13 | 99.78 | 20.03 | -39.92 |
| 2011-07-12 | 97.55 | 20.03 | -39.24 |
| 2011-07-11 | 103.80 | 22.73 | -39.78 |
| 2011-07-08 | 106.93 | 21.38 | -41.34 |
| 2011-07-07 | 105.14 | 21.38 | -40.83 |
| 2011-07-06 | 105.59 | 22.73 | -40.30 |
| 2011-07-05 | 107.83 | 20.03 | -42.24 |
| 2011-07-04 | 107.83 | 22.73 | -40.95 |
| 2011-06-30 | 104.25 | 24.08 | -39.25 |
| 2011-06-29 | 101.12 | 14.64 | -43.00 |
| 2011-06-28 | 101.57 | 10.59 | -45.14 |
| 2011-06-27 | 101.12 | 14.64 | -43.00 |
| 2011-06-24 | 102.02 | 14.64 | -43.25 |
| 2011-06-23 | 98.44 | 15.99 | -41.55 |
| 2011-06-22 | 99.33 | 15.99 | -41.81 |
| 2011-06-21 | 99.33 | 15.99 | -41.81 |
| 2011-06-20 | 97.10 | 15.99 | -41.15 |
| 2011-06-17 | 97.99 | 15.99 | -41.42 |
| 2011-06-16 | 100.23 | 17.33 | -41.40 |
| 2011-06-15 | 103.36 | 18.68 | -41.64 |
| 2011-06-14 | 104.70 | 18.68 | -42.02 |
| 2011-06-13 | 104.70 | 7.89 | -47.29 |
| 2011-06-10 | 103.80 | 6.54 | -47.72 |
| 2011-06-09 | 105.59 | 5.20 | -48.83 |
| 2011-06-08 | 106.04 | 7.89 | -47.63 |
| 2011-06-07 | 107.83 | 6.54 | -48.73 |
| 2011-06-03 | 108.72 | 11.94 | -46.37 |
| 2011-06-02 | 110.95 | 10.59 | -47.58 |
| 2011-06-01 | 114.08 | 9.24 | -48.97 |
| 2011-05-31 | 114.98 | 3.85 | -51.69 |
| 2011-05-30 | 110.06 | 3.85 | -50.56 |
| 2011-05-27 | 109.61 | 3.85 | -50.46 |
| 2011-05-26 | 106.93 | 3.85 | -49.82 |
| 2011-05-25 | 106.04 | -1.55 | -52.22 |
| 2011-05-24 | 106.04 | -0.20 | -51.56 |
| 2011-05-23 | 105.59 | -0.20 | -51.46 |
| 2011-05-20 | 110.06 | 1.15 | -51.85 |
| 2011-05-19 | 109.61 | 1.15 | -51.74 |
| 2011-05-18 | 107.83 | 3.85 | -50.03 |
| 2011-05-17 | 106.48 | -0.20 | -51.67 |
| 2011-05-16 | 107.38 | 2.50 | -50.57 |
| 2011-05-13 | 110.51 | 2.50 | -51.31 |
| 2011-05-12 | 107.83 | 2.50 | -50.68 |
| 2011-05-11 | 110.06 | 3.85 | -50.56 |
| 2011-05-09 | 110.06 | 5.20 | -49.92 |
| 2011-05-06 | 108.27 | 5.20 | -49.49 |
| 2011-05-05 | 109.17 | 3.85 | -50.35 |
| 2011-05-04 | 109.17 | 3.85 | -50.35 |
| 2011-05-03 | 112.30 | 1.15 | -52.35 |
| 2011-04-29 | 112.74 | 2.50 | -51.82 |
| 2011-04-28 | 114.08 | 2.50 | -52.12 |
| 2011-04-27 | 114.71 | -1.55 | -54.15 |
| 2011-04-26 | 115.60 | -0.20 | -53.71 |
| 2011-04-21 | 116.93 | -1.55 | -54.62 |
| 2011-04-20 | 114.26 | -1.55 | -54.05 |
| 2011-04-19 | 111.15 | -1.55 | -53.37 |
| 2011-04-18 | 113.82 | -0.20 | -53.32 |
| 2011-04-15 | 115.15 | 3.85 | -51.73 |
| 2011-04-14 | 115.15 | 2.50 | -52.36 |
| 2011-04-13 | 116.93 | 2.50 | -52.75 |
| 2011-04-12 | 115.15 | -2.90 | -54.87 |
| 2011-04-11 | 118.26 | -0.20 | -54.28 |
| 2011-04-08 | 119.15 | -2.90 | -55.69 |
| 2011-04-07 | 118.26 | -2.90 | -55.51 |
| 2011-04-06 | 117.82 | -2.90 | -55.42 |
| 2011-04-04 | 116.49 | -4.24 | -55.77 |
| 2011-04-01 | 113.37 | -5.59 | -55.76 |
| 2011-03-31 | 111.15 | -2.90 | -54.01 |
| 2011-03-30 | 110.26 | -2.90 | -53.82 |
| 2011-03-29 | 107.15 | -5.59 | -54.43 |
| 2011-03-28 | 107.15 | -5.59 | -54.43 |
| 2011-03-25 | 107.60 | -5.59 | -54.52 |
| 2011-03-24 | 105.82 | -5.59 | -54.13 |
| 2011-03-23 | 104.93 | -5.59 | -53.93 |
| 2011-03-22 | 104.48 | -2.90 | -52.51 |
| 2011-03-21 | 103.60 | -5.59 | -53.63 |
| 2011-03-18 | 100.48 | -6.94 | -53.58 |
| 2011-03-17 | 100.04 | -9.64 | -54.83 |
| 2011-03-16 | 103.60 | -5.59 | -53.63 |
| 2011-03-15 | 103.15 | -8.29 | -54.86 |
| 2011-03-14 | 108.93 | -2.90 | -53.52 |
| 2011-03-11 | 108.04 | -1.55 | -52.68 |
| 2011-03-10 | 111.15 | -0.20 | -52.73 |
| 2011-03-09 | 113.37 | -0.20 | -53.23 |
| 2011-03-08 | 112.49 | 2.50 | -51.76 |
| 2011-03-07 | 108.49 | 1.15 | -51.48 |
| 2011-03-04 | 109.82 | 3.85 | -50.51 |
| 2011-03-03 | 107.15 | 5.20 | -49.22 |
| 2011-03-02 | 105.82 | 5.20 | -48.89 |
| 2011-03-01 | 109.82 | 3.85 | -50.51 |
| 2011-02-28 | 109.37 | 6.54 | -49.11 |
| 2011-02-25 | 106.26 | 7.89 | -47.69 |
| 2011-02-24 | 102.26 | -0.20 | -50.66 |
| 2011-02-23 | 105.37 | 1.15 | -50.75 |
| 2011-02-22 | 105.82 | 2.50 | -50.20 |
| 2011-02-21 | 110.26 | 7.89 | -48.69 |
| 2011-02-18 | 111.15 | 7.89 | -48.90 |
| 2011-02-17 | 108.49 | 7.89 | -48.25 |
| 2011-02-16 | 107.15 | 5.20 | -49.22 |
| 2011-02-15 | 104.93 | 6.54 | -48.01 |
| 2011-02-14 | 106.71 | 6.54 | -48.46 |
| 2011-02-11 | 104.48 | 6.54 | -47.90 |
| 2011-02-10 | 103.15 | 7.89 | -46.89 |
| 2011-02-09 | 107.15 | 7.89 | -47.92 |
| 2011-02-08 | 109.82 | 9.24 | -47.94 |
| 2011-02-07 | 110.71 | 7.89 | -48.79 |
| 2011-02-02 | 113.82 | 5.20 | -50.80 |
| 2011-02-01 | 110.26 | 5.20 | -49.97 |
| 2011-01-31 | 110.26 | 6.54 | -49.33 |
| 2011-01-28 | 111.15 | 5.20 | -50.18 |
| 2011-01-27 | 112.93 | 7.89 | -49.33 |
| 2011-01-26 | 113.37 | 7.89 | -49.43 |
| 2011-01-25 | 112.93 | 9.24 | -48.70 |
| 2011-01-24 | 112.93 | 5.20 | -50.60 |
| 2011-01-21 | 113.82 | 6.54 | -50.17 |
| 2011-01-20 | 114.71 | 6.54 | -50.38 |
| 2011-01-19 | 118.26 | 9.24 | -49.95 |
| 2011-01-18 | 116.49 | 5.20 | -51.41 |
| 2011-01-17 | 116.49 | 6.54 | -50.78 |
| 2011-01-14 | 117.38 | 7.89 | -50.37 |
| 2011-01-13 | 116.93 | 7.89 | -50.26 |
| 2011-01-12 | 116.04 | 7.89 | -50.06 |
| 2011-01-11 | 112.93 | 6.54 | -49.96 |
| 2011-01-10 | 110.71 | 6.54 | -49.43 |
| 2011-01-07 | 112.04 | 6.54 | -49.75 |
| 2011-01-06 | 112.93 | 5.20 | -50.60 |
| 2011-01-05 | 112.49 | 9.24 | -48.59 |
| 2011-01-04 | 111.60 | 6.54 | -49.65 |
| 2011-01-03 | 109.82 | 2.50 | -51.15 |
| 2010-12-31 | 106.26 | -0.20 | -51.61 |
| 2010-12-30 | 105.82 | -0.20 | -51.51 |
| 2010-12-29 | 105.82 | 1.15 | -50.85 |
| 2010-12-28 | 102.71 | 1.15 | -50.10 |
| 2010-12-24 | 104.48 | -0.20 | -51.19 |
| 2010-12-23 | 104.93 | 1.15 | -50.64 |
| 2010-12-22 | 106.26 | -0.20 | -51.61 |
| 2010-12-21 | 106.26 | 1.15 | -50.96 |
| 2010-12-20 | 102.71 | -0.20 | -50.77 |
| 2010-12-17 | 103.15 | -1.55 | -51.54 |
| 2010-12-16 | 102.71 | 1.15 | -50.10 |
| 2010-12-15 | 104.93 | 1.15 | -50.64 |
| 2010-12-14 | 109.82 | 1.15 | -51.79 |
| 2010-12-13 | 108.93 | 1.15 | -51.59 |
| 2010-12-10 | 107.60 | 2.50 | -50.63 |
| 2010-12-09 | 107.15 | 2.50 | -50.52 |
| 2010-12-08 | 106.26 | 2.50 | -50.31 |
| 2010-12-07 | 109.82 | 2.50 | -51.15 |
| 2010-12-06 | 107.60 | 2.50 | -50.63 |
| 2010-12-03 | 109.37 | 1.15 | -51.69 |
| 2010-12-02 | 109.82 | 1.15 | -51.79 |
| 2010-12-01 | 108.04 | 1.15 | -51.38 |
| 2010-11-30 | 106.26 | 1.15 | -50.96 |
| 2010-11-29 | 107.60 | 2.50 | -50.63 |
| 2010-11-26 | 104.48 | 5.20 | -48.56 |
| 2010-11-25 | 106.26 | 1.15 | -50.96 |
| 2010-11-24 | 106.26 | 2.50 | -50.31 |
| 2010-11-23 | 104.93 | 3.85 | -49.33 |
| 2010-11-22 | 110.71 | 6.54 | -49.43 |
| 2010-11-19 | 111.15 | 5.20 | -50.18 |
| 2010-11-18 | 111.15 | 5.20 | -50.18 |
| 2010-11-17 | 107.60 | 5.20 | -49.33 |
| 2010-11-16 | 111.60 | 7.89 | -49.01 |
| 2010-11-15 | 114.71 | 6.54 | -50.38 |
| 2010-11-12 | 116.49 | 6.54 | -50.78 |
| 2010-11-11 | 120.93 | 9.24 | -50.55 |
| 2010-11-10 | 119.15 | 10.59 | -49.54 |
| 2010-11-09 | 121.38 | 11.94 | -49.43 |
| 2010-11-08 | 123.15 | 6.54 | -52.26 |
| 2010-11-05 | 122.27 | 7.89 | -51.46 |
| 2010-11-04 | 118.71 | 7.89 | -50.67 |
| 2010-11-03 | 115.60 | 10.59 | -48.71 |
| 2010-11-02 | 111.15 | 7.89 | -48.90 |
| 2010-11-01 | 111.60 | 11.94 | -47.10 |
| 2010-10-29 | 105.82 | 13.29 | -44.96 |
| 2010-10-28 | 107.51 | 17.33 | -43.46 |
| 2010-10-27 | 107.07 | 21.38 | -41.38 |
| 2010-10-26 | 110.56 | 15.99 | -44.92 |
| 2010-10-25 | 110.99 | -5.59 | -55.26 |
| 2010-10-22 | 109.69 | -5.59 | -54.98 |
| 2010-10-21 | 111.43 | -5.59 | -55.35 |
| 2010-10-20 | 110.56 | -5.59 | -55.16 |
| 2010-10-19 | 112.30 | -2.90 | -54.26 |
| 2010-10-18 | 109.69 | -5.59 | -54.98 |
| 2010-10-15 | 112.30 | -2.90 | -54.26 |
| 2010-10-14 | 112.74 | -0.20 | -53.09 |
| 2010-10-13 | 109.69 | -0.20 | -52.40 |
| 2010-10-12 | 106.64 | -0.20 | -51.70 |
| 2010-10-11 | 107.51 | -0.20 | -51.90 |
| 2010-10-08 | 104.89 | -4.24 | -53.27 |
| 2010-10-07 | 104.46 | -8.29 | -55.14 |
| 2010-10-06 | 104.89 | -8.29 | -55.24 |
| 2010-10-05 | 101.84 | -8.29 | -54.56 |
| 2010-10-04 | 101.84 | -8.29 | -54.56 |
| 2010-09-30 | 100.10 | -8.29 | -54.17 |
| 2010-09-29 | 100.10 | -8.29 | -54.17 |
| 2010-09-28 | 97.48 | -5.59 | -52.19 |
| 2010-09-27 | 99.66 | -5.59 | -52.72 |
| 2010-09-24 | 97.92 | -6.94 | -52.98 |
| 2010-09-22 | 97.04 | -6.94 | -52.77 |
| 2010-09-21 | 97.04 | -6.94 | -52.77 |
| 2010-09-20 | 96.17 | -1.55 | -49.81 |
| 2010-09-17 | 96.17 | -4.24 | -51.19 |
| 2010-09-16 | 93.99 | -0.20 | -48.55 |
| 2010-09-15 | 94.43 | 1.15 | -47.98 |
| 2010-09-14 | 93.99 | 1.15 | -47.86 |
| 2010-09-13 | 93.99 | -1.55 | -49.25 |
| 2010-09-10 | 90.07 | -0.20 | -47.49 |
| 2010-09-09 | 89.20 | -0.20 | -47.25 |
| 2010-09-08 | 88.33 | -2.90 | -48.44 |
| 2010-09-07 | 91.38 | 1.15 | -47.15 |
| 2010-09-06 | 90.94 | 1.15 | -47.03 |
| 2010-09-03 | 87.45 | -4.24 | -48.92 |
| 2010-09-02 | 86.58 | -9.64 | -51.57 |
| 2010-09-01 | 83.53 | -9.64 | -50.77 |
| 2010-08-31 | 82.22 | -8.29 | -49.67 |
| 2010-08-30 | 84.40 | -8.29 | -50.27 |
| 2010-08-27 | 83.09 | -6.94 | -49.17 |
| 2010-08-26 | 83.97 | -6.94 | -49.42 |
| 2010-08-25 | 83.09 | -5.59 | -48.44 |
| 2010-08-24 | 83.97 | -6.94 | -49.42 |
| 2010-08-23 | 86.15 | -6.94 | -50.01 |
| 2010-08-20 | 86.58 | -6.94 | -50.12 |
| 2010-08-19 | 87.45 | -8.29 | -51.08 |
| 2010-08-18 | 87.02 | -8.29 | -50.96 |
| 2010-08-17 | 87.89 | -8.29 | -51.19 |
| 2010-08-16 | 87.45 | -8.29 | -51.08 |
| 2010-08-13 | 87.02 | -8.29 | -50.96 |
| 2010-08-12 | 87.45 | -6.94 | -50.36 |
| 2010-08-11 | 89.63 | -8.29 | -51.64 |
| 2010-08-10 | 90.51 | -10.99 | -53.28 |
| 2010-08-09 | 93.56 | -6.94 | -51.92 |
| 2010-08-06 | 92.69 | -9.64 | -53.10 |
| 2010-08-05 | 91.81 | -8.29 | -52.19 |
| 2010-08-04 | 91.38 | -12.34 | -54.19 |
| 2010-08-03 | 90.94 | -8.29 | -51.97 |
| 2010-08-02 | 90.07 | -10.99 | -53.17 |
| 2010-07-30 | 86.58 | -9.64 | -51.57 |
| 2010-07-29 | 87.89 | -10.99 | -52.63 |
| 2010-07-28 | 87.89 | -10.99 | -52.63 |
| 2010-07-27 | 86.58 | -12.34 | -53.02 |
| 2010-07-26 | 85.27 | -9.64 | -51.23 |
| 2010-07-23 | 85.27 | -8.29 | -50.50 |
| 2010-07-22 | 83.09 | -9.64 | -50.65 |
| 2010-07-21 | 82.66 | -6.94 | -49.05 |
| 2010-07-20 | 80.04 | -5.59 | -47.56 |
| 2010-07-19 | 78.30 | -4.24 | -46.30 |
| 2010-07-16 | 80.04 | -5.59 | -47.56 |
| 2010-07-15 | 80.04 | -5.59 | -47.56 |
| 2010-07-14 | 83.09 | -8.29 | -49.91 |
| 2010-07-13 | 81.35 | -4.24 | -47.20 |
| 2010-07-12 | 82.22 | -5.59 | -48.19 |
| 2010-07-09 | 81.35 | -5.59 | -47.94 |
| 2010-07-08 | 77.86 | -5.59 | -46.92 |
| 2010-07-07 | 76.56 | -5.59 | -46.53 |
| 2010-07-06 | 78.30 | -5.59 | -47.05 |
| 2010-07-05 | 76.12 | -5.59 | -46.40 |
| 2010-07-02 | 76.56 | -4.24 | -45.76 |
| 2010-06-30 | 79.17 | -5.59 | -47.31 |
| 2010-06-29 | 79.61 | -4.24 | -46.69 |
| 2010-06-28 | 84.40 | -4.24 | -48.07 |
| 2010-06-25 | 83.53 | -2.90 | -47.09 |
| 2010-06-24 | 83.53 | -2.90 | -47.09 |
| 2010-06-23 | 85.27 | 2.50 | -44.68 |
| 2010-06-22 | 85.27 | 6.54 | -42.49 |
| 2010-06-21 | 86.15 | -5.59 | -49.28 |
| 2010-06-18 | 80.04 | -5.59 | -47.56 |
| 2010-06-17 | 79.17 | -2.90 | -45.80 |
| 2010-06-15 | 78.74 | -2.90 | -45.67 |
| 2010-06-14 | 78.30 | -2.90 | -45.54 |
| 2010-06-11 | 76.56 | -2.90 | -45.00 |
| 2010-06-10 | 74.81 | -2.90 | -44.45 |
| 2010-06-09 | 74.81 | -2.90 | -44.45 |
| 2010-06-08 | 73.16 | -5.59 | -45.48 |
| 2010-06-07 | 72.11 | -8.29 | -46.71 |
| 2010-06-04 | 76.12 | -6.94 | -47.16 |
| 2010-06-03 | 75.68 | -6.94 | -47.03 |
| 2010-06-02 | 72.98 | -12.34 | -49.32 |
| 2010-06-01 | 73.16 | -13.69 | -50.15 |
| 2010-05-31 | 75.25 | -13.69 | -50.75 |
| 2010-05-28 | 75.25 | -10.99 | -49.21 |
| 2010-05-27 | 72.81 | -6.94 | -46.15 |
| 2010-05-26 | 70.19 | -13.69 | -49.28 |
| 2010-05-25 | 68.45 | -12.34 | -47.96 |
| 2010-05-24 | 74.03 | -8.29 | -47.30 |
| 2010-05-20 | 73.33 | -10.99 | -48.65 |
| 2010-05-19 | 73.33 | -5.59 | -45.53 |
| 2010-05-18 | 76.12 | -0.20 | -43.33 |
| 2010-05-17 | 73.68 | 2.50 | -40.98 |
| 2010-05-14 | 77.43 | 1.15 | -42.99 |
| 2010-05-13 | 79.61 | -0.20 | -44.43 |
| 2010-05-12 | 77.86 | -0.20 | -43.89 |
| 2010-05-11 | 77.43 | 3.85 | -41.47 |
| 2010-05-10 | 80.04 | 1.15 | -43.82 |
| 2010-05-07 | 75.25 | -1.55 | -43.82 |
| 2010-05-06 | 77.43 | 1.15 | -42.99 |
| 2010-05-05 | 78.74 | 3.85 | -41.90 |
| 2010-05-04 | 82.22 | 1.15 | -44.49 |
| 2010-05-03 | 82.66 | 5.20 | -42.41 |
| 2010-04-30 | 85.27 | 6.54 | -42.49 |
| 2010-04-29 | 82.22 | 1.15 | -44.49 |
| 2010-04-28 | 83.79 | 5.20 | -42.76 |
| 2010-04-27 | 85.96 | 3.85 | -44.16 |
| 2010-04-26 | 88.56 | 5.20 | -44.21 |
| 2010-04-23 | 86.39 | 3.85 | -44.29 |
| 2010-04-22 | 87.69 | 6.54 | -43.23 |
| 2010-04-21 | 88.13 | 7.89 | -42.65 |
| 2010-04-20 | 88.99 | 9.24 | -42.20 |
| 2010-04-19 | 87.69 | 11.94 | -40.36 |
| 2010-04-16 | 91.59 | 11.94 | -41.57 |
| 2010-04-15 | 93.76 | 14.64 | -40.84 |
| 2010-04-14 | 93.76 | 9.24 | -43.62 |
| 2010-04-13 | 93.76 | 9.24 | -43.62 |
| 2010-04-12 | 94.20 | 10.59 | -43.05 |
| 2010-04-09 | 94.20 | 10.59 | -43.05 |
| 2010-04-08 | 91.16 | 10.59 | -42.15 |
| 2010-04-07 | 91.59 | 13.29 | -40.87 |
| 2010-04-01 | 88.99 | 13.29 | -40.06 |
| 2010-03-31 | 85.96 | 17.33 | -36.90 |
| 2010-03-30 | 86.83 | 15.99 | -37.92 |
| 2010-03-29 | 85.96 | 17.33 | -36.90 |
| 2010-03-26 | 83.79 | 17.33 | -36.16 |
| 2010-03-25 | 81.62 | 17.33 | -35.40 |
| 2010-03-24 | 84.23 | 15.99 | -37.04 |
| 2010-03-23 | 83.79 | 17.33 | -36.16 |
| 2010-03-22 | 83.36 | 17.33 | -36.01 |
| 2010-03-19 | 86.39 | 18.68 | -36.33 |
| 2010-03-18 | 86.39 | 15.99 | -37.77 |
| 2010-03-17 | 87.26 | 17.33 | -37.34 |
| 2010-03-16 | 83.79 | 17.33 | -36.16 |
| 2010-03-15 | 84.66 | 20.03 | -35.00 |
| 2010-03-12 | 85.09 | 21.38 | -34.42 |
| 2010-03-11 | 85.53 | 21.38 | -34.58 |
| 2010-03-10 | 85.53 | 21.38 | -34.58 |
| 2010-03-09 | 85.53 | 22.73 | -33.85 |
| 2010-03-08 | 85.09 | 22.73 | -33.69 |
| 2010-03-05 | 81.62 | 24.08 | -31.68 |
| 2010-03-04 | 79.89 | 25.43 | -30.28 |
| 2010-03-03 | 82.49 | 28.12 | -29.79 |
| 2010-03-02 | 82.93 | 28.12 | -29.96 |
| 2010-03-01 | 83.79 | 28.12 | -30.29 |
| 2010-02-26 | 80.32 | 26.77 | -29.70 |
| 2010-02-25 | 78.16 | 25.43 | -29.60 |
| 2010-02-24 | 79.02 | 28.12 | -28.43 |
| 2010-02-23 | 79.89 | 28.12 | -28.78 |
| 2010-02-22 | 77.72 | 28.12 | -27.91 |
| 2010-02-19 | 73.82 | 28.12 | -26.29 |
| 2010-02-18 | 78.16 | 29.47 | -27.33 |
| 2010-02-17 | 79.46 | 30.82 | -27.10 |
| 2010-02-12 | 77.29 | 25.43 | -29.25 |
| 2010-02-11 | 77.29 | 25.43 | -29.25 |
| 2010-02-10 | 74.26 | 25.43 | -28.02 |
| 2010-02-09 | 72.70 | 25.43 | -27.37 |
| 2010-02-08 | 70.96 | 22.73 | -28.21 |
| 2010-02-05 | 72.17 | 24.08 | -27.94 |
| 2010-02-04 | 77.72 | 29.47 | -27.15 |
| 2010-02-03 | 80.76 | 33.52 | -26.13 |
| 2010-02-02 | 77.29 | 37.56 | -22.41 |
| 2010-02-01 | 76.86 | 45.66 | -17.64 |
| 2010-01-29 | 75.56 | 37.56 | -21.64 |
| 2010-01-28 | 77.72 | 38.91 | -21.84 |
| 2010-01-27 | 75.12 | 36.22 | -22.22 |
| 2010-01-26 | 75.99 | 40.26 | -20.30 |
| 2010-01-25 | 79.89 | 47.00 | -18.28 |
| 2010-01-22 | 81.62 | 47.00 | -19.06 |
| 2010-01-21 | 82.06 | 45.66 | -19.99 |
| 2010-01-20 | 85.53 | 53.75 | -17.13 |
| 2010-01-19 | 88.99 | 52.40 | -19.36 |
| 2010-01-18 | 87.26 | 44.31 | -22.94 |
| 2010-01-15 | 88.99 | 41.61 | -25.07 |
| 2010-01-14 | 89.43 | 42.96 | -24.53 |
| 2010-01-13 | 89.86 | 48.35 | -21.86 |
| 2010-01-12 | 94.20 | 45.66 | -25.00 |
| 2010-01-11 | 95.93 | 48.35 | -24.28 |
| 2010-01-08 | 95.06 | 52.40 | -21.87 |
| 2010-01-07 | 94.63 | 47.00 | -24.47 |
| 2010-01-06 | 95.93 | 51.05 | -22.91 |
| 2010-01-05 | 94.63 | 56.45 | -19.62 |
| 2010-01-04 | 90.29 | 51.05 | -20.62 |
| 2009-12-31 | 90.73 | 47.00 | -22.92 |
| 2009-12-30 | 88.13 | 51.05 | -19.71 |
| 2009-12-29 | 87.26 | 45.66 | -22.22 |
| 2009-12-28 | 87.26 | 37.56 | -26.54 |
| 2009-12-24 | 87.69 | 26.77 | -32.46 |
| 2009-12-23 | 85.53 | 24.08 | -33.12 |
| 2009-12-22 | 83.79 | 26.77 | -31.02 |
| 2009-12-21 | 82.93 | 22.73 | -32.91 |
| 2009-12-18 | 84.66 | 25.43 | -32.08 |
| 2009-12-17 | 86.39 | 28.12 | -31.26 |
| 2009-12-16 | 88.56 | 28.12 | -32.05 |
| 2009-12-15 | 90.29 | 33.52 | -29.84 |
| 2009-12-14 | 92.46 | 42.96 | -25.72 |
| 2009-12-11 | 91.59 | 48.35 | -22.57 |
| 2009-12-10 | 89.43 | 52.40 | -19.55 |
| 2009-12-09 | 89.86 | 55.10 | -18.31 |
| 2009-12-08 | 92.46 | 49.70 | -22.22 |
| 2009-12-07 | 95.06 | 48.35 | -23.95 |
| 2009-12-04 | 96.80 | 33.52 | -32.15 |
| 2009-12-03 | 96.36 | 25.43 | -36.13 |
| 2009-12-02 | 94.20 | 24.08 | -36.11 |
| 2009-12-01 | 92.89 | 21.38 | -37.07 |
| 2009-11-30 | 90.73 | 7.89 | -43.43 |
| 2009-11-27 | 84.66 | 6.54 | -42.30 |
| 2009-11-26 | 93.76 | 7.89 | -44.32 |
| 2009-11-25 | 97.66 | 5.20 | -46.78 |
| 2009-11-24 | 95.93 | 7.89 | -44.93 |
| 2009-11-23 | 98.53 | 7.89 | -45.65 |
| 2009-11-20 | 95.50 | 9.24 | -44.12 |
| 2009-11-19 | 96.80 | 11.94 | -43.12 |
| 2009-11-18 | 98.96 | 11.94 | -43.74 |
| 2009-11-17 | 99.40 | 14.64 | -42.51 |
| 2009-11-16 | 99.83 | 14.64 | -42.63 |
| 2009-11-13 | 96.36 | 14.64 | -41.62 |
| 2009-11-12 | 95.06 | 13.29 | -41.92 |
| 2009-11-11 | 96.80 | 15.99 | -41.06 |
| 2009-11-10 | 93.76 | 15.99 | -40.14 |
| 2009-11-09 | 93.76 | 14.64 | -40.84 |
| 2009-11-06 | 90.29 | 7.89 | -43.30 |
| 2009-11-05 | 86.39 | 5.20 | -43.56 |
| 2009-11-04 | 88.13 | 5.20 | -44.08 |
| 2009-11-03 | 84.66 | 7.89 | -41.57 |
| 2009-11-02 | 88.56 | 2.50 | -45.64 |
| 2009-10-30 | 89.43 | 2.50 | -45.89 |
| 2009-10-29 | 85.53 | 5.20 | -43.30 |
| 2009-10-28 | 89.60 | 10.59 | -41.67 |
| 2009-10-27 | 93.44 | 13.29 | -41.43 |
| 2009-10-23 | 96.42 | 7.89 | -45.07 |
| 2009-10-22 | 93.44 | 13.29 | -41.43 |
| 2009-10-21 | 93.86 | 7.89 | -44.35 |
| 2009-10-20 | 94.71 | -10.99 | -54.29 |
| 2009-10-19 | 93.01 | -10.99 | -53.88 |
| 2009-10-16 | 90.88 | -10.99 | -53.37 |
| 2009-10-15 | 91.73 | -8.29 | -52.17 |
| 2009-10-14 | 90.88 | -6.94 | -51.25 |
| 2009-10-13 | 87.47 | -8.29 | -51.08 |
| 2009-10-12 | 85.34 | -6.94 | -49.79 |
| 2009-10-09 | 87.47 | -8.29 | -51.08 |
| 2009-10-08 | 87.47 | -8.29 | -51.08 |
| 2009-10-07 | 85.34 | -6.94 | -49.79 |
| 2009-10-06 | 81.51 | -6.94 | -48.73 |
| 2009-10-05 | 77.67 | -5.59 | -46.86 |
| 2009-10-02 | 77.24 | -5.59 | -46.74 |
| 2009-09-30 | 82.36 | -5.59 | -48.23 |
| 2009-09-29 | 82.78 | -5.59 | -48.35 |
| 2009-09-28 | 79.37 | -4.24 | -46.62 |
| 2009-09-25 | 83.21 | -4.24 | -47.73 |
| 2009-09-24 | 83.64 | -2.90 | -47.12 |
| 2009-09-23 | 87.90 | -1.55 | -47.60 |
| 2009-09-22 | 89.17 | -8.29 | -51.52 |
| 2009-09-21 | 87.04 | -12.34 | -53.13 |
| 2009-09-18 | 88.32 | -1.55 | -47.72 |
| 2009-09-17 | 89.17 | -5.59 | -50.10 |
| 2009-09-16 | 85.77 | -2.90 | -47.73 |
| 2009-09-15 | 81.93 | -4.24 | -47.37 |
| 2009-09-14 | 82.36 | -5.59 | -48.23 |
| 2009-09-11 | 83.64 | -6.94 | -49.32 |
| 2009-09-10 | 82.78 | -2.90 | -46.87 |
| 2009-09-09 | 81.51 | -2.90 | -46.50 |
| 2009-09-08 | 82.78 | 2.50 | -43.92 |
| 2009-09-07 | 78.95 | 2.50 | -42.72 |
| 2009-09-04 | 76.39 | -0.20 | -43.42 |
| 2009-09-03 | 71.28 | -2.90 | -43.31 |
| 2009-09-02 | 69.40 | 1.15 | -40.29 |
| 2009-09-01 | 72.13 | 3.85 | -39.67 |
| 2009-08-31 | 71.28 | 3.85 | -39.37 |
| 2009-08-28 | 74.26 | -2.90 | -44.28 |
| 2009-08-27 | 75.54 | 3.85 | -40.84 |
| 2009-08-26 | 77.24 | 3.85 | -41.41 |
| 2009-08-25 | 77.24 | 2.50 | -42.17 |
| 2009-08-24 | 78.10 | 2.50 | -42.45 |
| 2009-08-21 | 75.54 | 2.50 | -41.61 |
| 2009-08-20 | 76.39 | 7.89 | -38.83 |
| 2009-08-19 | 72.98 | 5.20 | -39.19 |
| 2009-08-18 | 75.97 | 5.20 | -40.22 |
| 2009-08-17 | 74.69 | 6.54 | -39.01 |
| 2009-08-14 | 80.23 | 7.89 | -40.13 |
| 2009-08-13 | 80.65 | 9.24 | -39.53 |
| 2009-08-12 | 77.24 | 9.24 | -38.37 |
| 2009-08-11 | 81.93 | 10.59 | -39.21 |
| 2009-08-10 | 81.08 | 10.59 | -38.93 |
| 2009-08-07 | 76.39 | 10.59 | -37.30 |
| 2009-08-06 | 81.08 | 9.24 | -39.67 |
| 2009-08-05 | 77.24 | 7.89 | -39.13 |
| 2009-08-04 | 79.80 | 18.68 | -33.99 |
| 2009-08-03 | 79.80 | 14.64 | -36.24 |
| 2009-07-31 | 78.10 | 14.64 | -35.63 |
| 2009-07-30 | 75.11 | 11.94 | -36.08 |
| 2009-07-29 | 74.26 | 7.89 | -38.09 |
| 2009-07-28 | 78.10 | 14.64 | -35.63 |
| 2009-07-27 | 75.54 | 15.99 | -33.93 |
| 2009-07-24 | 73.41 | 17.33 | -32.34 |
| 2009-07-23 | 71.71 | 18.68 | -30.88 |
| 2009-07-22 | 67.19 | 10.59 | -33.85 |
| 2009-07-21 | 69.23 | 11.94 | -33.86 |
| 2009-07-20 | 69.06 | 18.68 | -29.80 |
| 2009-07-17 | 63.27 | 20.03 | -26.48 |
| 2009-07-16 | 59.01 | 15.99 | -27.06 |
| 2009-07-15 | 58.67 | 18.68 | -25.20 |
| 2009-07-14 | 55.09 | 20.03 | -22.60 |
| 2009-07-13 | 49.98 | 15.99 | -22.66 |
| 2009-07-10 | 53.38 | 21.38 | -20.87 |
| 2009-07-09 | 54.41 | 22.73 | -20.52 |
| 2009-07-08 | 53.90 | 21.38 | -21.13 |
| 2009-07-07 | 54.92 | 29.47 | -16.43 |
| 2009-07-06 | 55.60 | 29.47 | -16.79 |
| 2009-07-03 | 57.65 | 32.17 | -16.16 |
| 2009-07-02 | 57.30 | 29.47 | -17.69 |
| 2009-06-30 | 59.86 | 30.82 | -18.17 |
| 2009-06-29 | 60.71 | 25.43 | -21.96 |
| 2009-06-26 | 61.22 | 15.99 | -28.06 |
| 2009-06-25 | 58.67 | 15.99 | -26.90 |
| 2009-06-24 | 55.26 | 13.29 | -27.03 |
| 2009-06-23 | 52.36 | 13.29 | -25.65 |
| 2009-06-22 | 56.79 | 15.99 | -26.03 |
| 2009-06-19 | 55.43 | 15.99 | -25.38 |
| 2009-06-18 | 54.07 | 14.64 | -25.59 |
| 2009-06-17 | 56.28 | 18.68 | -24.06 |
| 2009-06-16 | 56.96 | 18.68 | -24.39 |
| 2009-06-15 | 59.69 | 18.68 | -25.68 |
| 2009-06-12 | 63.27 | 17.33 | -28.13 |
| 2009-06-11 | 62.42 | 18.68 | -26.93 |
| 2009-06-10 | 62.25 | 15.99 | -28.51 |
| 2009-06-09 | 56.11 | 21.38 | -22.25 |
| 2009-06-08 | 57.65 | -5.59 | -40.11 |
| 2009-06-05 | 60.88 | -5.59 | -41.32 |
| 2009-06-04 | 59.69 | -5.59 | -40.88 |
| 2009-06-03 | 60.20 | -4.24 | -40.23 |
| 2009-06-02 | 58.84 | -4.24 | -39.72 |
| 2009-06-01 | 62.93 | -0.20 | -38.75 |
| 2009-05-29 | 57.13 | -0.20 | -36.49 |
| 2009-05-27 | 54.75 | -2.90 | -37.25 |
| 2009-05-26 | 46.91 | -10.99 | -39.41 |
| 2009-05-25 | 47.59 | -2.90 | -34.21 |
| 2009-05-22 | 46.91 | -5.59 | -35.74 |
| 2009-05-21 | 47.93 | -5.59 | -36.18 |
| 2009-05-20 | 49.98 | -5.59 | -37.05 |
| 2009-05-19 | 50.66 | -5.59 | -37.34 |
| 2009-05-18 | 46.06 | -5.59 | -35.36 |
| 2009-05-15 | 44.01 | -5.59 | -34.45 |
| 2009-05-14 | 41.63 | -0.20 | -29.53 |
| 2009-05-13 | 46.23 | 1.15 | -30.83 |
| 2009-05-12 | 47.25 | -4.24 | -34.97 |
| 2009-05-11 | 46.57 | -4.24 | -34.67 |
| 2009-05-08 | 49.12 | -1.55 | -33.98 |
| 2009-05-07 | 47.42 | -2.90 | -34.13 |
| 2009-05-06 | 44.35 | -2.90 | -32.73 |
| 2009-05-05 | 40.94 | -2.90 | -31.10 |
| 2009-05-04 | 40.43 | -2.90 | -30.85 |
| 2009-04-30 | 32.76 | -2.90 | -26.86 |
| 2009-04-29 | 27.99 | -4.24 | -25.19 |
| 2009-04-28 | 24.58 | -2.90 | -22.06 |
| 2009-04-27 | 27.11 | -2.90 | -23.61 |
| 2009-04-24 | 30.65 | -5.59 | -27.74 |
| 2009-04-23 | 29.98 | -0.20 | -23.22 |
| 2009-04-22 | 27.11 | -5.59 | -25.73 |
| 2009-04-21 | 30.82 | -2.90 | -25.77 |
| 2009-04-20 | 34.36 | -2.90 | -27.73 |
| 2009-04-17 | 33.35 | -5.59 | -29.20 |
| 2009-04-16 | 32.84 | -6.94 | -29.95 |
| 2009-04-15 | 33.69 | -6.94 | -30.39 |
| 2009-04-14 | 32.67 | -8.29 | -30.88 |
| 2009-04-09 | 27.11 | -6.94 | -26.79 |
| 2009-04-08 | 23.40 | -19.08 | -34.43 |
| 2009-04-07 | 27.62 | -21.78 | -38.71 |
| 2009-04-06 | 28.12 | -21.78 | -38.95 |
| 2009-04-03 | 24.08 | -21.78 | -36.96 |
| 2009-04-02 | 24.08 | -32.57 | -45.65 |
| 2009-04-01 | 15.48 | -25.82 | -35.77 |
| 2009-03-31 | 16.32 | -25.82 | -36.23 |
| 2009-03-30 | 15.14 | -28.52 | -37.92 |
| 2009-03-27 | 20.71 | -25.82 | -38.55 |
| 2009-03-26 | 20.37 | -25.82 | -38.38 |
| 2009-03-25 | 16.49 | -24.47 | -35.17 |
| 2009-03-24 | 18.68 | -24.47 | -36.36 |
| 2009-03-23 | 14.97 | -24.47 | -34.31 |
| 2009-03-20 | 9.41 | -24.47 | -30.97 |
| 2009-03-19 | 11.60 | -24.47 | -32.33 |
| 2009-03-18 | 12.11 | -24.47 | -32.63 |
| 2009-03-17 | 9.58 | -32.57 | -38.46 |
| 2009-03-16 | 10.42 | -33.24 | -39.54 |
| 2009-03-13 | 6.88 | -33.24 | -37.54 |
| 2009-03-12 | 2.50 | -33.24 | -34.87 |
| 2009-03-11 | 1.99 | -33.24 | -34.55 |
| 2009-03-10 | 0.64 | -33.24 | -33.67 |
| 2009-03-09 | -1.21 | -33.24 | -32.42 |
| 2009-03-06 | 2.67 | -33.24 | -34.98 |
| 2009-03-05 | 4.18 | -33.24 | -35.92 |
| 2009-03-04 | 5.20 | -39.31 | -42.31 |
| 2009-03-03 | 2.84 | -42.01 | -43.61 |
| 2009-03-02 | 4.35 | -31.22 | -34.09 |
| 2009-02-27 | 9.41 | -25.82 | -32.20 |
| 2009-02-26 | 9.92 | -23.13 | -30.06 |
| 2009-02-25 | 10.59 | -27.17 | -34.15 |
| 2009-02-24 | 8.90 | -25.82 | -31.89 |
| 2009-02-23 | 12.44 | -25.82 | -34.03 |
| 2009-02-20 | 8.74 | -25.82 | -31.78 |
| 2009-02-19 | 11.10 | -25.82 | -33.23 |
| 2009-02-18 | 10.93 | -25.82 | -33.13 |
| 2009-02-17 | 10.08 | -25.82 | -32.62 |
| 2009-02-16 | 14.13 | -25.82 | -35.01 |
| 2009-02-13 | 15.31 | -25.82 | -35.67 |
| 2009-02-12 | 12.95 | -23.13 | -31.94 |
| 2009-02-11 | 15.48 | -28.52 | -38.10 |
| 2009-02-10 | 17.84 | -28.52 | -39.34 |
| 2009-02-09 | 17.16 | -28.52 | -38.99 |
| 2009-02-06 | 15.98 | -20.43 | -31.40 |
| 2009-02-05 | 12.28 | -19.08 | -27.93 |
| 2009-02-04 | 11.26 | -19.08 | -27.27 |
| 2009-02-03 | 8.90 | -23.13 | -29.41 |
| 2009-02-02 | 9.75 | -23.13 | -29.95 |
| 2009-01-30 | 12.95 | -23.13 | -31.94 |
| 2009-01-29 | 11.94 | -25.82 | -33.73 |
| 2009-01-23 | 7.22 | -25.82 | -30.82 |
| 2009-01-22 | 8.06 | -27.17 | -32.61 |
| 2009-01-21 | 7.05 | -20.43 | -25.67 |
| 2009-01-20 | 10.25 | -27.17 | -33.94 |
| 2009-01-19 | 13.62 | -23.13 | -32.34 |
| 2009-01-16 | 12.78 | -23.13 | -31.84 |
| 2009-01-15 | 13.12 | -23.13 | -32.04 |
| 2009-01-14 | 17.16 | -23.13 | -34.39 |
| 2009-01-13 | 16.83 | -23.13 | -34.20 |
| 2009-01-12 | 19.36 | -19.08 | -32.20 |
| 2009-01-09 | 22.73 | -19.08 | -34.07 |
| 2009-01-08 | 23.07 | -19.08 | -34.25 |
| 2009-01-07 | 27.95 | -19.08 | -36.76 |
| 2009-01-06 | 31.49 | -16.38 | -36.41 |
| 2009-01-05 | 32.51 | -16.38 | -36.90 |
| 2009-01-02 | 27.95 | -19.08 | -36.76 |
| 2008-12-31 | 23.07 | -15.03 | -30.96 |
| 2008-12-30 | 21.72 | -17.73 | -32.41 |
| 2008-12-29 | 21.72 | -15.03 | -30.19 |
| 2008-12-24 | 20.87 | -15.03 | -29.71 |
| 2008-12-23 | 21.21 | -15.03 | -29.90 |
| 2008-12-22 | 24.75 | -13.69 | -30.81 |
| 2008-12-19 | 29.30 | -12.34 | -32.20 |
| 2008-12-18 | 31.83 | -12.34 | -33.50 |
| 2008-12-17 | 31.33 | -12.34 | -33.25 |
| 2008-12-16 | 28.97 | -24.47 | -41.44 |
| 2008-12-15 | 28.29 | -24.47 | -41.13 |
| 2008-12-12 | 26.27 | -24.47 | -40.19 |
| 2008-12-11 | 32.84 | -24.47 | -43.15 |
| 2008-12-10 | 32.00 | -24.47 | -42.78 |
| 2008-12-09 | 26.44 | -24.47 | -40.27 |
| 2008-12-08 | 27.79 | -24.47 | -40.90 |
| 2008-12-05 | 17.84 | -24.47 | -35.91 |
| 2008-12-04 | 14.97 | -24.47 | -34.31 |
| 2008-12-03 | 16.15 | -24.47 | -34.98 |
| 2008-12-02 | 14.64 | -24.47 | -34.12 |
| 2008-12-01 | 19.69 | -24.47 | -36.90 |
| 2008-11-28 | 18.01 | -24.47 | -36.00 |
| 2008-11-27 | 14.64 | -24.47 | -34.12 |
| 2008-11-26 | 13.46 | -24.47 | -33.43 |
| 2008-11-25 | 9.92 | -24.47 | -31.29 |
| 2008-11-24 | 6.38 | -24.47 | -29.00 |
| 2008-11-21 | 7.89 | -24.47 | -30.00 |
| 2008-11-20 | 4.52 | -24.47 | -27.74 |
| 2008-11-19 | 8.90 | -24.47 | -30.65 |
| 2008-11-18 | 9.07 | -24.47 | -30.76 |
| 2008-11-17 | 14.80 | -24.47 | -34.21 |
| 2008-11-14 | 14.97 | -24.47 | -34.31 |
| 2008-11-13 | 11.94 | -24.47 | -32.53 |
| 2008-11-12 | 18.85 | -24.47 | -36.45 |
| 2008-11-11 | 19.19 | -27.17 | -38.90 |
| 2008-11-10 | 25.43 | -25.82 | -40.86 |
| 2008-11-07 | 21.04 | -25.82 | -38.72 |
| 2008-11-06 | 16.66 | -24.47 | -35.26 |
| 2008-11-05 | 26.10 | -24.47 | -40.11 |
| 2008-11-04 | 22.39 | -25.82 | -39.39 |
| 2008-11-03 | 21.72 | -28.52 | -41.27 |
| 2008-10-31 | 18.01 | -35.94 | -45.71 |
| 2008-10-30 | 20.54 | -39.31 | -49.65 |
| 2008-10-29 | 6.97 | -47.40 | -50.83 |
| 2008-10-28 | 5.17 | -46.05 | -48.71 |
| 2008-10-27 | -5.57 | -40.66 | -37.16 |
| 2008-10-24 | 5.83 | -46.05 | -49.02 |
| 2008-10-23 | 16.25 | -46.05 | -53.59 |
| 2008-10-22 | 20.48 | -46.05 | -55.22 |
| 2008-10-21 | 26.34 | -39.31 | -51.96 |
| 2008-10-20 | 28.94 | -39.98 | -53.46 |
| 2008-10-17 | 22.11 | -35.26 | -46.98 |
| 2008-10-16 | 27.81 | -33.92 | -48.29 |
| 2008-10-15 | 33.99 | -33.92 | -50.68 |
| 2008-10-14 | 40.67 | -33.92 | -53.02 |
| 2008-10-13 | 36.60 | -32.57 | -50.63 |
| 2008-10-10 | 24.71 | -51.45 | -61.07 |
| 2008-10-09 | 34.15 | -39.31 | -54.76 |
| 2008-10-08 | 30.41 | -24.47 | -42.09 |
| 2008-10-06 | 40.50 | -23.13 | -45.29 |
| 2008-10-03 | 48.48 | -35.26 | -56.40 |
| 2008-10-02 | 52.39 | -35.26 | -57.52 |
| 2008-09-30 | 50.60 | -32.57 | -55.22 |
| 2008-09-29 | 49.62 | -32.57 | -54.93 |
| 2008-09-26 | 56.30 | -32.57 | -56.86 |
| 2008-09-25 | 58.25 | -32.57 | -57.39 |
| 2008-09-24 | 58.58 | -28.52 | -54.92 |
| 2008-09-23 | 58.09 | -25.82 | -53.08 |
| 2008-09-22 | 63.62 | -25.82 | -54.67 |
| 2008-09-19 | 60.69 | -25.82 | -53.84 |
| 2008-09-18 | 48.48 | -25.82 | -50.04 |
| 2008-09-17 | 47.99 | -24.47 | -48.97 |
| 2008-09-16 | 52.55 | -38.64 | -59.77 |
| 2008-09-12 | 61.83 | -8.29 | -43.33 |
| 2008-09-11 | 61.51 | -8.29 | -43.22 |
| 2008-09-10 | 66.47 | -8.29 | -44.91 |
| 2008-09-09 | 70.14 | -8.29 | -46.10 |
| 2008-09-08 | 72.58 | -8.29 | -46.86 |
| 2008-09-05 | 65.66 | -8.29 | -44.64 |
| 2008-09-04 | 69.32 | -5.59 | -44.24 |
| 2008-09-03 | 70.95 | -8.29 | -46.35 |
| 2008-09-02 | 75.02 | -5.59 | -46.06 |
| 2008-09-01 | 73.39 | -5.59 | -45.55 |
| 2008-08-29 | 76.65 | 5.20 | -40.45 |
| 2008-08-28 | 74.61 | 5.20 | -39.75 |
| 2008-08-27 | 77.87 | 7.89 | -39.34 |
| 2008-08-26 | 75.02 | 7.89 | -38.35 |
| 2008-08-25 | 74.61 | 7.89 | -38.21 |
| 2008-08-21 | 69.32 | 7.89 | -36.28 |
| 2008-08-20 | 73.39 | 7.89 | -37.77 |
| 2008-08-19 | 70.14 | 3.85 | -38.96 |
| 2008-08-18 | 73.39 | 7.89 | -37.77 |
| 2008-08-15 | 75.02 | 7.89 | -38.35 |
| 2008-08-14 | 77.05 | -1.55 | -44.39 |
| 2008-08-13 | 76.65 | -2.90 | -45.03 |
| 2008-08-12 | 79.50 | 7.89 | -39.89 |
| 2008-08-11 | 81.13 | 7.89 | -40.43 |
| 2008-08-08 | 81.53 | 13.29 | -37.59 |
| 2008-08-07 | 82.75 | 13.29 | -38.01 |
| 2008-08-05 | 81.94 | 11.94 | -38.47 |
| 2008-08-04 | 86.82 | 13.29 | -39.36 |
| 2008-08-01 | 89.67 | 11.94 | -40.98 |
| 2008-07-31 | 88.45 | 11.94 | -40.60 |
| 2008-07-30 | 88.04 | 10.59 | -41.19 |
| 2008-07-29 | 84.38 | 5.20 | -42.95 |
| 2008-07-28 | 88.04 | 5.20 | -44.06 |
| 2008-07-25 | 88.45 | 1.15 | -46.33 |
| 2008-07-24 | 91.30 | -2.90 | -49.24 |
| 2008-07-23 | 91.71 | -2.90 | -49.35 |
| 2008-07-22 | 86.82 | -6.94 | -50.19 |
| 2008-07-21 | 86.82 | -9.64 | -51.63 |
| 2008-07-18 | 81.53 | -9.64 | -50.22 |
| 2008-07-17 | 79.90 | -5.59 | -47.52 |
| 2008-07-16 | 75.43 | -9.64 | -48.49 |
| 2008-07-15 | 75.43 | -9.64 | -48.49 |
| 2008-07-14 | 81.53 | -9.64 | -50.22 |
| 2008-07-11 | 83.16 | -9.64 | -50.67 |
| 2008-07-10 | 80.72 | -9.64 | -50.00 |
| 2008-07-09 | 80.31 | -6.94 | -48.39 |
| 2008-07-08 | 75.43 | -10.99 | -49.26 |
| 2008-07-07 | 81.53 | -8.29 | -49.48 |
| 2008-07-04 | 77.46 | -6.94 | -47.56 |
| 2008-07-03 | 75.83 | -10.99 | -49.38 |
| 2008-07-02 | 79.50 | -12.34 | -51.16 |
| 2008-06-30 | 82.75 | 1.15 | -44.65 |
| 2008-06-27 | 82.35 | 5.20 | -42.31 |
| 2008-06-26 | 86.42 | 5.20 | -43.57 |
| 2008-06-25 | 86.82 | 5.20 | -43.69 |
| 2008-06-24 | 85.60 | 5.20 | -43.32 |
| 2008-06-23 | 88.45 | 5.20 | -44.18 |
| 2008-06-20 | 88.45 | 5.20 | -44.18 |
| 2008-06-19 | 88.86 | 5.20 | -44.30 |
| 2008-06-18 | 92.11 | 6.54 | -44.54 |
| 2008-06-17 | 89.67 | 5.20 | -44.54 |
| 2008-06-16 | 89.67 | 5.20 | -44.54 |
| 2008-06-13 | 88.04 | 7.89 | -42.62 |
| 2008-06-12 | 90.49 | 7.89 | -43.36 |
| 2008-06-11 | 92.93 | 7.89 | -44.08 |
| 2008-06-10 | 93.34 | 10.59 | -42.80 |
| 2008-06-06 | 102.29 | 10.59 | -45.33 |
| 2008-06-05 | 100.66 | 7.89 | -46.23 |
| 2008-06-04 | 98.22 | 7.89 | -45.57 |
| 2008-06-03 | 100.66 | 15.99 | -42.20 |
| 2008-06-02 | 103.92 | 15.99 | -43.12 |
| 2008-05-30 | 102.70 | 21.38 | -40.12 |
| 2008-05-29 | 101.07 | 17.33 | -41.65 |
| 2008-05-28 | 100.66 | 17.33 | -41.53 |
| 2008-05-27 | 99.85 | 20.03 | -39.94 |
| 2008-05-26 | 99.85 | 14.64 | -42.64 |
| 2008-05-23 | 103.51 | 17.33 | -42.35 |
| 2008-05-22 | 105.95 | 11.94 | -45.65 |
| 2008-05-21 | 109.21 | 14.64 | -45.20 |
| 2008-05-20 | 106.36 | 14.64 | -44.45 |
| 2008-05-19 | 110.84 | 14.64 | -45.63 |
| 2008-05-16 | 110.43 | 17.33 | -44.24 |
| 2008-05-15 | 108.80 | 20.03 | -42.51 |
| 2008-05-14 | 110.02 | 24.08 | -40.92 |
| 2008-05-13 | 109.62 | 22.73 | -41.45 |
| 2008-05-09 | 105.14 | 15.99 | -43.46 |
| 2008-05-08 | 108.40 | 14.64 | -44.99 |
| 2008-05-07 | 109.21 | 11.94 | -46.49 |
| 2008-05-06 | 114.91 | 7.89 | -49.80 |
| 2008-05-05 | 113.69 | 7.89 | -49.51 |
| 2008-05-02 | 114.91 | 7.89 | -49.80 |
| 2008-04-30 | 110.84 | 6.54 | -49.47 |
| 2008-04-29 | 111.24 | 5.20 | -50.20 |
| 2008-04-28 | 109.78 | -0.20 | -52.43 |
| 2008-04-25 | 108.97 | -4.24 | -54.18 |
| 2008-04-24 | 109.78 | -5.59 | -55.00 |
| 2008-04-23 | 106.55 | -4.24 | -53.64 |
| 2008-04-22 | 103.73 | -4.24 | -53.00 |
| 2008-04-21 | 102.11 | -4.24 | -52.62 |
| 2008-04-18 | 97.68 | -2.90 | -50.88 |
| 2008-04-17 | 98.08 | -1.55 | -50.30 |
| 2008-04-16 | 94.45 | -1.55 | -49.37 |
| 2008-04-15 | 95.26 | -5.59 | -51.65 |
| 2008-04-14 | 94.45 | -1.55 | -49.37 |
| 2008-04-11 | 101.31 | -1.55 | -51.09 |
| 2008-04-10 | 97.27 | -1.55 | -50.09 |
| 2008-04-09 | 96.47 | -4.24 | -51.26 |
| 2008-04-08 | 98.08 | -1.55 | -50.30 |
| 2008-04-07 | 100.50 | -1.55 | -50.90 |
| 2008-04-03 | 97.27 | -4.24 | -51.46 |
| 2008-04-02 | 94.45 | -4.24 | -50.76 |
| 2008-04-01 | 89.21 | -2.90 | -48.68 |
| 2008-03-31 | 86.78 | -2.90 | -48.01 |
| 2008-03-28 | 89.61 | -2.90 | -48.79 |
| 2008-03-27 | 85.98 | -5.59 | -49.24 |
| 2008-03-26 | 84.77 | -5.59 | -48.91 |
| 2008-03-25 | 84.77 | -5.59 | -48.91 |
| 2008-03-20 | 73.47 | -5.59 | -45.58 |
| 2008-03-19 | 78.72 | -1.55 | -44.91 |
| 2008-03-18 | 75.49 | -2.90 | -44.67 |
| 2008-03-17 | 72.66 | 2.50 | -40.64 |
| 2008-03-14 | 81.54 | 13.29 | -37.60 |
| 2008-03-13 | 81.54 | 7.89 | -40.57 |
| 2008-03-12 | 90.42 | 17.33 | -38.38 |
| 2008-03-11 | 87.19 | 17.33 | -37.32 |
| 2008-03-10 | 85.57 | 14.64 | -38.23 |
| 2008-03-07 | 83.56 | 15.99 | -36.81 |
| 2008-03-06 | 89.21 | 13.29 | -40.12 |
| 2008-03-05 | 88.40 | 20.03 | -36.29 |
| 2008-03-04 | 87.99 | 18.68 | -36.87 |
| 2008-03-03 | 91.63 | 21.38 | -36.66 |
| 2008-02-29 | 97.27 | 28.12 | -35.05 |
| 2008-02-28 | 99.69 | 21.38 | -39.22 |
| 2008-02-27 | 99.29 | 38.91 | -30.30 |
| 2008-02-26 | 93.64 | 38.91 | -28.26 |
| 2008-02-25 | 89.61 | 42.96 | -24.60 |
| 2008-02-22 | 90.01 | 63.19 | -14.12 |
| 2008-02-21 | 92.43 | 25.43 | -34.82 |
| 2008-02-20 | 91.63 | 11.94 | -41.58 |
| 2008-02-19 | 96.47 | 11.94 | -43.02 |
| 2008-02-18 | 92.84 | 10.59 | -42.65 |
| 2008-02-15 | 96.06 | 13.29 | -42.22 |
| 2008-02-14 | 95.26 | 13.29 | -41.98 |
| 2008-02-13 | 87.99 | 14.64 | -39.02 |
| 2008-02-12 | 86.38 | 14.64 | -38.49 |
| 2008-02-11 | 83.56 | 14.64 | -37.55 |
| 2008-02-06 | 89.61 | 11.94 | -40.96 |
| 2008-02-05 | 101.71 | 11.94 | -44.51 |
| 2008-02-04 | 103.32 | 15.99 | -42.96 |
| 2008-02-01 | 96.06 | 14.64 | -41.53 |
| 2008-01-31 | 90.01 | 11.94 | -41.09 |
| 2008-01-30 | 92.03 | 11.94 | -41.71 |
| 2008-01-29 | 97.68 | 10.59 | -44.05 |
| 2008-01-28 | 95.66 | 13.29 | -42.10 |
| 2008-01-25 | 104.54 | 14.64 | -43.95 |
| 2008-01-24 | 91.22 | 17.33 | -38.64 |
| 2008-01-23 | 96.47 | 10.59 | -43.71 |
| 2008-01-22 | 77.10 | -1.55 | -44.41 |
| 2008-01-21 | 94.05 | -1.55 | -49.26 |
| 2008-01-18 | 104.54 | 9.24 | -46.59 |
| 2008-01-17 | 104.94 | 10.59 | -46.04 |
| 2008-01-16 | 98.89 | 7.89 | -45.75 |
| 2008-01-15 | 109.78 | 13.29 | -46.00 |
| 2008-01-14 | 115.43 | 17.33 | -45.53 |
| 2008-01-11 | 118.25 | 18.68 | -45.62 |
| 2008-01-10 | 121.48 | 14.64 | -48.24 |
| 2008-01-09 | 124.30 | 13.29 | -49.49 |
| 2008-01-08 | 120.27 | 10.59 | -49.79 |
| 2008-01-07 | 121.48 | 7.89 | -51.29 |
| 2008-01-04 | 123.90 | 9.24 | -51.21 |
| 2008-01-03 | 118.25 | 7.89 | -50.56 |
| 2008-01-02 | 123.50 | 9.24 | -51.12 |
| 2007-12-31 | 126.32 | 6.54 | -52.92 |
| 2007-12-28 | 121.88 | 7.89 | -51.37 |
| 2007-12-27 | 125.92 | 9.24 | -51.65 |
| 2007-12-24 | 129.14 | 7.89 | -52.91 |
| 2007-12-21 | 125.51 | 7.89 | -52.16 |
| 2007-12-20 | 120.67 | 5.20 | -52.33 |
| 2007-12-19 | 119.46 | 1.15 | -53.91 |
| 2007-12-18 | 117.85 | -4.24 | -56.04 |
| 2007-12-17 | 115.83 | -5.59 | -56.26 |
| 2007-12-14 | 123.90 | 2.50 | -54.22 |
| 2007-12-13 | 125.11 | 5.20 | -53.27 |
| 2007-12-12 | 131.56 | 7.89 | -53.41 |
| 2007-12-11 | 137.21 | 9.24 | -53.95 |
| 2007-12-10 | 131.16 | 17.33 | -49.24 |
| 2007-12-07 | 135.20 | 18.68 | -49.54 |
| 2007-12-06 | 140.04 | 20.03 | -49.99 |
| 2007-12-05 | 139.23 | 17.33 | -50.95 |
| 2007-12-04 | 134.79 | 17.33 | -50.03 |
| 2007-12-03 | 132.77 | 20.03 | -48.43 |
| 2007-11-30 | 133.18 | 15.99 | -50.26 |
| 2007-11-29 | 130.76 | 14.64 | -50.32 |
| 2007-11-28 | 122.69 | 17.33 | -47.31 |
| 2007-11-27 | 121.48 | 20.03 | -45.80 |
| 2007-11-26 | 125.11 | 6.54 | -52.67 |
| 2007-11-23 | 115.02 | -1.55 | -54.21 |
| 2007-11-22 | 110.99 | 1.15 | -52.06 |
| 2007-11-21 | 115.43 | 3.85 | -51.79 |
| 2007-11-20 | 124.71 | 1.15 | -54.99 |
| 2007-11-19 | 122.29 | -1.55 | -55.71 |
| 2007-11-16 | 122.69 | -0.20 | -55.18 |
| 2007-11-15 | 132.77 | -2.90 | -58.28 |
| 2007-11-14 | 136.81 | -6.94 | -60.70 |
| 2007-11-13 | 125.92 | -5.59 | -58.21 |
| 2007-11-12 | 123.90 | -5.59 | -57.84 |
| 2007-11-09 | 133.18 | -5.59 | -59.51 |
| 2007-11-08 | 132.37 | -19.08 | -65.18 |
| 2007-11-07 | 139.63 | -15.03 | -64.54 |
| 2007-11-06 | 138.83 | -13.69 | -63.86 |
| 2007-11-05 | 133.98 | -16.38 | -64.26 |
| 2007-11-02 | 146.09 | -9.64 | -63.28 |
| 2007-11-01 | 154.96 | -12.34 | -65.62 |
| 2007-10-31 | 153.35 | -9.64 | -64.33 |
| 2007-10-30 | 156.01 | -12.34 | -65.76 |
| 2007-10-29 | 156.01 | -5.59 | -63.12 |
| 2007-10-26 | 146.46 | -5.59 | -61.69 |
| 2007-10-25 | 141.68 | -16.38 | -65.40 |
| 2007-10-24 | 136.90 | -16.38 | -64.70 |
| 2007-10-23 | 137.70 | -10.99 | -62.55 |
| 2007-10-22 | 129.73 | -12.34 | -61.84 |
| 2007-10-18 | 138.89 | -12.34 | -63.30 |
| 2007-10-17 | 138.09 | -9.64 | -62.05 |
| 2007-10-16 | 133.72 | -10.99 | -61.91 |
| 2007-10-15 | 138.89 | -6.94 | -61.05 |
| 2007-10-12 | 133.72 | -10.99 | -61.91 |
| 2007-10-11 | 135.31 | -9.64 | -61.60 |
| 2007-10-10 | 130.93 | -10.99 | -61.45 |
| 2007-10-09 | 127.74 | -9.64 | -60.32 |
| 2007-10-08 | 125.35 | -6.94 | -58.71 |
| 2007-10-05 | 126.15 | -6.94 | -58.85 |
| 2007-10-04 | 118.19 | -12.34 | -59.82 |
| 2007-10-03 | 121.77 | -10.99 | -59.86 |
| 2007-10-02 | 128.94 | -5.59 | -58.76 |
| 2007-09-28 | 120.18 | -4.24 | -56.51 |
| 2007-09-27 | 118.98 | -5.59 | -56.89 |
| 2007-09-25 | 115.80 | -4.24 | -55.63 |
| 2007-09-24 | 115.80 | -6.94 | -56.88 |
| 2007-09-21 | 108.63 | -0.20 | -52.16 |
| 2007-09-20 | 108.23 | 1.15 | -51.42 |
| 2007-09-19 | 105.05 | -1.55 | -51.99 |
| 2007-09-18 | 99.08 | 3.85 | -47.84 |
| 2007-09-17 | 99.08 | 7.89 | -45.80 |
| 2007-09-14 | 101.07 | 6.54 | -47.01 |
| 2007-09-13 | 99.08 | 6.54 | -46.48 |
| 2007-09-12 | 97.09 | 17.33 | -40.47 |
| 2007-09-11 | 95.09 | 22.73 | -37.09 |
| 2007-09-10 | 95.49 | 21.38 | -37.91 |
| 2007-09-07 | 94.30 | 14.64 | -41.00 |
| 2007-09-06 | 95.09 | 3.85 | -46.77 |
| 2007-09-05 | 93.90 | 1.15 | -47.83 |
| 2007-09-04 | 93.50 | 1.15 | -47.73 |
| 2007-09-03 | 93.50 | 1.15 | -47.73 |
| 2007-08-31 | 93.90 | 2.50 | -47.14 |
| 2007-08-30 | 89.52 | 3.85 | -45.21 |
| 2007-08-29 | 85.94 | 3.85 | -44.15 |
| 2007-08-28 | 88.72 | 3.85 | -44.97 |
| 2007-08-27 | 90.32 | 6.54 | -44.02 |
| 2007-08-24 | 85.54 | 9.24 | -41.12 |
| 2007-08-23 | 85.94 | 9.24 | -41.25 |
| 2007-08-22 | 80.76 | 9.24 | -39.57 |
| 2007-08-21 | 75.59 | 9.24 | -37.78 |
| 2007-08-20 | 73.99 | 9.24 | -37.21 |
| 2007-08-17 | 65.63 | 5.20 | -36.49 |
| 2007-08-16 | 66.83 | 13.29 | -32.09 |
| 2007-08-15 | 72.80 | 22.73 | -28.98 |
| 2007-08-14 | 77.97 | -20.43 | -55.29 |
| 2007-08-13 | 77.58 | -20.43 | -55.19 |
| 2007-08-10 | 75.59 | -21.78 | -55.45 |
| 2007-08-09 | 80.76 | -10.99 | -50.76 |
| 2007-08-08 | 81.96 | -6.94 | -48.86 |
| 2007-08-07 | 76.38 | -15.03 | -51.83 |
| 2007-08-06 | 77.18 | -2.90 | -45.19 |
| 2007-08-03 | 81.96 | 13.29 | -37.74 |
| 2007-08-02 | 81.16 | 14.64 | -36.72 |
| 2007-08-01 | 81.56 | 22.73 | -32.40 |
| 2007-07-31 | 87.13 | 26.77 | -32.25 |
| 2007-07-30 | 83.55 | 20.03 | -34.61 |
| 2007-07-27 | 82.35 | 25.43 | -31.22 |
| 2007-07-26 | 87.13 | 17.33 | -37.30 |
| 2007-07-25 | 89.12 | 24.08 | -34.39 |
| 2007-07-24 | 89.52 | 15.99 | -38.80 |
| 2007-07-23 | 87.93 | -17.73 | -56.22 |
| 2007-07-20 | 87.53 | -36.61 | -66.20 |
| 2007-07-19 | 85.54 | -39.98 | -67.65 |
| 2007-07-18 | 84.34 | -35.94 | -65.25 |
| 2007-07-17 | 85.94 | -56.17 | -76.43 |
| 2007-07-16 | 84.74 | -56.17 | -76.27 |
| 2007-07-13 | 86.34 | -59.54 | -78.29 |
| 2007-07-12 | 84.34 | -59.54 | -78.05 |
| 2007-07-11 | 82.35 | -56.84 | -76.33 |
| 2007-07-10 | 83.95 | -54.15 | -75.07 |
| 2007-07-09 | 83.55 | -54.15 | -75.02 |
| 2007-07-06 | 81.96 | -54.15 | -74.80 |
| 2007-07-05 | 79.17 | -52.12 | -73.28 |
| 2007-07-04 | 79.17 | -55.49 | -75.16 |
| 2007-07-03 | 78.77 | -56.84 | -75.86 |
| 2007-06-29 | 75.59 | -56.17 | -75.04 |
| 2007-06-28 | 76.38 | -54.15 | -74.00 |
| 2007-06-27 | 75.59 | -52.80 | -73.12 |
| 2007-06-26 | 75.98 | -51.45 | -72.41 |
| 2007-06-25 | 76.78 | -51.45 | -72.54 |
| 2007-06-22 | 77.58 | -50.10 | -71.90 |
| 2007-06-21 | 77.18 | -50.10 | -71.84 |
| 2007-06-20 | 74.79 | -50.77 | -71.84 |
| 2007-06-18 | 73.99 | -52.80 | -72.87 |
| 2007-06-15 | 69.21 | -49.43 | -70.11 |
| 2007-06-14 | 69.21 | -46.05 | -68.12 |
| 2007-06-13 | 66.03 | -39.98 | -63.85 |
| 2007-06-12 | 66.03 | -39.98 | -63.85 |
| 2007-06-11 | 66.43 | -49.43 | -69.61 |
| 2007-06-08 | 66.03 | -56.17 | -73.60 |
| 2007-06-07 | 67.62 | -56.84 | -74.25 |
| 2007-06-06 | 68.02 | -56.17 | -73.91 |
| 2007-06-05 | 68.02 | -58.87 | -75.52 |
| 2007-06-04 | 66.83 | -58.87 | -75.34 |
| 2007-06-01 | 66.83 | -56.84 | -74.13 |
| 2007-05-31 | 66.83 | -59.54 | -75.75 |
| 2007-05-30 | 63.24 | -62.24 | -76.87 |
| 2007-05-29 | 65.23 | -58.19 | -74.70 |
| 2007-05-28 | 66.03 | -59.54 | -75.63 |
| 2007-05-25 | 65.63 | -58.19 | -74.76 |
| 2007-05-23 | 67.62 | -58.87 | -75.46 |
| 2007-05-22 | 68.02 | -55.49 | -73.51 |
| 2007-05-21 | 69.21 | -62.91 | -78.08 |
| 2007-05-18 | 68.02 | -66.28 | -79.93 |
| 2007-05-17 | 69.21 | -66.55 | -80.23 |
| 2007-05-16 | 68.02 | -66.42 | -80.01 |
| 2007-05-15 | 67.22 | -68.04 | -80.89 |
| 2007-05-14 | 68.82 | -68.04 | -81.07 |
| 2007-05-11 | 63.64 | -69.25 | -81.21 |
| 2007-05-10 | 66.03 | -69.92 | -81.89 |
| 2007-05-09 | 67.22 | -71.81 | -83.14 |
| 2007-05-08 | 65.63 | -70.19 | -82.00 |
| 2007-05-07 | 67.62 | -71.68 | -83.10 |
| 2007-05-04 | 66.43 | -70.06 | -82.01 |
| 2007-05-03 | 65.23 | -69.92 | -81.80 |
| 2007-05-02 | 63.24 | -69.79 | -81.49 |
| 2007-04-30 | 62.45 | -68.85 | -80.82 |
| 2007-04-27 | 63.64 | -69.92 | -81.62 |
| 2007-04-26 | 65.15 | -68.98 | -81.22 |
| 2007-04-25 | 63.58 | -67.63 | -80.21 |
| 2007-04-24 | 64.37 | -66.28 | -79.49 |
| 2007-04-23 | 64.76 | -63.59 | -77.90 |
| 2007-04-20 | 63.58 | -67.63 | -80.21 |
| 2007-04-19 | 62.00 | -71.68 | -82.52 |
| 2007-04-18 | 66.34 | -71.68 | -82.97 |
| 2007-04-17 | 65.55 | -70.33 | -82.08 |
| 2007-04-16 | 65.55 | -70.87 | -82.40 |
| 2007-04-13 | 62.00 | -71.00 | -82.10 |
| 2007-04-12 | 62.79 | -71.68 | -82.60 |
| 2007-04-11 | 63.58 | -72.22 | -83.02 |
| 2007-04-10 | 62.79 | -70.33 | -81.77 |
| 2007-04-04 | 61.61 | -70.33 | -81.64 |
| 2007-04-03 | 59.64 | -71.68 | -82.26 |
| 2007-04-02 | 57.66 | -70.33 | -81.18 |
| 2007-03-30 | 57.66 | -70.33 | -81.18 |
| 2007-03-29 | 58.06 | -67.77 | -79.61 |
| 2007-03-28 | 56.40 | -70.60 | -81.20 |
| 2007-03-27 | 57.51 | -70.60 | -81.33 |
| 2007-03-26 | 57.51 | -70.60 | -81.33 |
| 2007-03-23 | 57.03 | -70.60 | -81.28 |
| 2007-03-22 | 57.03 | -70.60 | -81.28 |
| 2007-03-21 | 55.77 | -70.60 | -81.13 |
| 2007-03-20 | 53.88 | -70.60 | -80.89 |
| 2007-03-19 | 52.93 | -71.68 | -81.48 |
| 2007-03-16 | 50.73 | -74.38 | -83.00 |
| 2007-03-15 | 50.41 | -74.38 | -82.96 |
| 2007-03-14 | 49.78 | -74.38 | -82.89 |
| 2007-03-13 | 53.25 | -74.38 | -83.28 |
| 2007-03-12 | 54.04 | -74.65 | -83.54 |
| 2007-03-09 | 52.15 | -74.65 | -83.34 |
| 2007-03-08 | 52.46 | -74.65 | -83.37 |
| 2007-03-07 | 50.10 | -74.65 | -83.11 |
| 2007-03-06 | 51.83 | -74.65 | -83.30 |
| 2007-03-05 | 48.52 | -75.59 | -83.56 |
| 2007-03-02 | 54.83 | -75.59 | -84.23 |
| 2007-03-01 | 54.20 | -70.33 | -80.76 |
| 2007-02-28 | 56.88 | -71.00 | -81.52 |
| 2007-02-27 | 59.64 | -71.00 | -81.84 |
| 2007-02-26 | 62.79 | -71.00 | -82.19 |
| 2007-02-23 | 63.97 | -74.38 | -84.37 |
| 2007-02-22 | 65.15 | -74.38 | -84.48 |
| 2007-02-21 | 63.58 | -74.38 | -84.33 |
| 2007-02-16 | 63.97 | -74.38 | -84.37 |
| 2007-02-15 | 63.58 | -74.38 | -84.33 |
| 2007-02-14 | 60.42 | -70.33 | -81.50 |
| 2007-02-13 | 60.03 | -73.70 | -83.57 |
| 2007-02-12 | 63.58 | -73.70 | -83.92 |
| 2007-02-09 | 63.97 | -73.70 | -83.96 |
| 2007-02-08 | 65.15 | -73.70 | -84.08 |
| 2007-02-07 | 64.37 | -73.03 | -83.59 |
| 2007-02-06 | 63.97 | -71.68 | -82.73 |
| 2007-02-05 | 62.39 | -71.54 | -82.48 |
| 2007-02-02 | 63.58 | -75.72 | -85.16 |
| 2007-02-01 | 62.39 | -75.72 | -85.05 |
| 2007-01-31 | 59.24 | -78.96 | -86.79 |
| 2007-01-30 | 62.39 | -78.96 | -87.04 |
| 2007-01-29 | 60.42 | -78.96 | -86.89 |
| 2007-01-26 | 60.82 | -78.96 | -86.92 |
| 2007-01-25 | 63.58 | -78.96 | -87.14 |
| 2007-01-24 | 64.76 | -80.44 | -88.13 |
| 2007-01-23 | 64.76 | -81.52 | -88.79 |
| 2007-01-22 | 64.76 | -81.79 | -88.95 |
| 2007-01-19 | 60.82 | -81.79 | -88.68 |
| 2007-01-18 | 60.82 | -81.79 | -88.68 |
| 2007-01-17 | 58.85 | -81.12 | -88.11 |
| 2007-01-16 | 58.85 | -79.77 | -87.26 |
| 2007-01-15 | 58.85 | -79.77 | -87.26 |
| 2007-01-12 | 55.93 | -79.77 | -87.03 |
| 2007-01-11 | 53.88 | -79.77 | -86.85 |
| 2007-01-10 | 55.30 | -79.77 | -86.97 |
| 2007-01-09 | 57.66 | -79.77 | -87.17 |
| 2007-01-08 | 59.24 | -79.77 | -87.30 |
| 2007-01-05 | 60.42 | -79.77 | -87.39 |
| 2007-01-04 | 58.85 | -77.07 | -85.57 |
| 2007-01-03 | 62.00 | -77.07 | -85.85 |
| 2007-01-02 | 61.21 | -79.77 | -87.45 |
| 2006-12-29 | 58.45 | -79.77 | -87.23 |
| 2006-12-28 | 58.45 | -79.77 | -87.23 |
| 2006-12-27 | 56.40 | -79.77 | -87.07 |
| 2006-12-22 | 53.41 | -77.34 | -85.23 |
| 2006-12-21 | 52.30 | -77.07 | -84.95 |
| 2006-12-20 | 52.78 | -75.72 | -84.11 |
| 2006-12-19 | 51.04 | -83.82 | -89.29 |
| 2006-12-18 | 52.30 | -83.14 | -88.93 |
| 2006-12-15 | 51.67 | -83.68 | -89.24 |
| 2006-12-14 | 50.73 | -83.68 | -89.17 |
| 2006-12-13 | 48.52 | -83.68 | -89.01 |
| 2006-12-12 | 49.94 | -83.01 | -88.67 |
| 2006-12-11 | 50.25 | -83.01 | -88.69 |
| 2006-12-08 | 49.15 | -83.01 | -88.61 |
| 2006-12-07 | 49.47 | -81.12 | -87.37 |
| 2006-12-06 | 51.04 | -81.12 | -87.50 |
| 2006-12-05 | 50.57 | -81.12 | -87.46 |
| 2006-12-04 | 48.52 | -81.12 | -87.29 |
| 2006-12-01 | 48.20 | -81.12 | -87.26 |
| 2006-11-30 | 50.57 | -79.77 | -86.56 |
| 2006-11-29 | 48.99 | -78.42 | -85.52 |
| 2006-11-28 | 48.05 | -78.42 | -85.42 |
| 2006-11-27 | 52.30 | -78.42 | -85.83 |
| 2006-11-24 | 52.30 | -78.42 | -85.83 |
| 2006-11-23 | 52.62 | -78.42 | -85.86 |
| 2006-11-22 | 52.62 | -82.47 | -88.51 |
| 2006-11-21 | 50.41 | -76.40 | -84.31 |
| 2006-11-20 | 49.62 | -77.07 | -84.68 |
| 2006-11-17 | 51.67 | -77.07 | -84.88 |
| 2006-11-16 | 51.36 | -77.07 | -84.85 |
| 2006-11-15 | 51.20 | -77.07 | -84.84 |
| 2006-11-14 | 49.31 | -77.07 | -84.64 |
| 2006-11-13 | 49.15 | -77.07 | -84.63 |
| 2006-11-10 | 49.15 | -77.07 | -84.63 |
| 2006-11-09 | 49.94 | -77.07 | -84.71 |
| 2006-11-08 | 48.84 | -77.07 | -84.60 |
| 2006-11-07 | 49.94 | -77.07 | -84.71 |
| 2006-11-06 | 49.62 | -77.07 | -84.68 |
| 2006-11-03 | 48.36 | -77.07 | -84.55 |
| 2006-11-02 | 48.05 | -77.07 | -84.51 |
| 2006-11-01 | 45.68 | -77.07 | -84.26 |
| 2006-10-31 | 44.89 | -77.07 | -84.18 |
| 2006-10-27 | 44.81 | -77.07 | -84.17 |
| 2006-10-26 | 45.12 | -77.07 | -84.20 |
| 2006-10-25 | 43.42 | -77.07 | -84.01 |
| 2006-10-24 | 43.27 | -77.07 | -84.00 |
| 2006-10-23 | 43.11 | -77.07 | -83.98 |
| 2006-10-20 | 43.27 | -77.07 | -84.00 |
| 2006-10-19 | 42.03 | -77.07 | -83.86 |
| 2006-10-18 | 42.50 | -77.07 | -83.91 |
| 2006-10-17 | 42.19 | -77.07 | -83.88 |
| 2006-10-16 | 42.34 | -77.07 | -83.89 |
| 2006-10-13 | 42.03 | -77.61 | -84.24 |
| 2006-10-12 | 41.26 | -77.75 | -84.25 |
| 2006-10-11 | 41.26 | -77.07 | -83.77 |
| 2006-10-10 | 41.11 | -77.75 | -84.23 |
| 2006-10-09 | 39.41 | -77.75 | -84.04 |
| 2006-10-06 | 41.41 | -77.75 | -84.26 |
| 2006-10-05 | 41.57 | -77.75 | -84.28 |
| 2006-10-04 | 39.25 | -77.75 | -84.02 |
| 2006-10-03 | 39.25 | -77.75 | -84.02 |
| 2006-09-29 | 38.79 | -79.77 | -85.42 |
| 2006-09-28 | 38.63 | -82.06 | -87.06 |
| 2006-09-27 | 38.63 | -82.06 | -87.06 |
| 2006-09-26 | 37.24 | -82.06 | -86.93 |
| 2006-09-25 | 38.79 | -82.06 | -87.08 |
| 2006-09-22 | 39.10 | -82.20 | -87.20 |
| 2006-09-21 | 39.25 | -82.33 | -87.31 |
| 2006-09-20 | 38.48 | -80.98 | -86.27 |
| 2006-09-19 | 37.24 | -80.31 | -85.65 |
| 2006-09-18 | 37.55 | -78.42 | -84.31 |
| 2006-09-15 | 36.62 | -78.42 | -84.21 |
| 2006-09-14 | 35.85 | -78.42 | -84.12 |
| 2006-09-13 | 36.01 | -78.42 | -84.13 |
| 2006-09-12 | 34.92 | -78.42 | -84.01 |
| 2006-09-11 | 33.38 | -78.42 | -83.82 |
| 2006-09-08 | 34.92 | -78.42 | -84.01 |
| 2006-09-07 | 34.61 | -78.42 | -83.97 |
| 2006-09-06 | 36.01 | -77.07 | -83.14 |
| 2006-09-05 | 37.24 | -77.07 | -83.29 |
| 2006-09-04 | 38.01 | -76.40 | -82.90 |
| 2006-09-01 | 37.09 | -77.75 | -83.77 |
| 2006-08-31 | 36.78 | -77.75 | -83.73 |
| 2006-08-30 | 35.85 | -77.07 | -83.12 |
| 2006-08-29 | 34.31 | -77.07 | -82.93 |
| 2006-08-28 | 33.22 | -77.07 | -82.79 |
| 2006-08-25 | 33.69 | -77.07 | -82.85 |
| 2006-08-24 | 32.91 | -77.07 | -82.75 |
| 2006-08-23 | 34.15 | -77.07 | -82.91 |
| 2006-08-22 | 34.61 | -77.75 | -83.47 |
| 2006-08-21 | 33.69 | -77.75 | -83.35 |
| 2006-08-18 | 36.31 | -77.75 | -83.68 |
| 2006-08-17 | 36.47 | -79.50 | -84.98 |
| 2006-08-16 | 37.09 | -79.50 | -85.05 |
| 2006-08-15 | 35.23 | -79.50 | -84.84 |
| 2006-08-14 | 35.70 | -79.50 | -84.89 |
| 2006-08-11 | 35.08 | -79.50 | -84.82 |
| 2006-08-10 | 34.77 | -79.50 | -84.79 |
| 2006-08-09 | 36.01 | -79.50 | -84.93 |
| 2006-08-08 | 33.38 | -79.50 | -84.63 |
| 2006-08-07 | 32.91 | -79.50 | -84.58 |
| 2006-08-04 | 32.14 | -79.50 | -84.49 |
| 2006-08-03 | 33.69 | -79.50 | -84.67 |
| 2006-08-02 | 33.69 | -79.50 | -84.67 |
| 2006-08-01 | 32.76 | -79.50 | -84.56 |
| 2006-07-31 | 32.91 | -79.50 | -84.58 |
| 2006-07-28 | 32.91 | -77.07 | -82.75 |
| 2006-07-27 | 32.45 | -77.07 | -82.69 |
| 2006-07-26 | 30.60 | -77.07 | -82.44 |
| 2006-07-25 | 29.98 | -76.94 | -82.26 |
| 2006-07-24 | 29.05 | -76.94 | -82.13 |
| 2006-07-21 | 29.05 | -76.94 | -82.13 |
| 2006-07-20 | 29.05 | -76.94 | -82.13 |
| 2006-07-19 | 25.96 | -76.94 | -81.69 |
| 2006-07-18 | 25.57 | -76.94 | -81.63 |
| 2006-07-17 | 25.57 | -76.94 | -81.63 |
| 2006-07-14 | 26.73 | -76.94 | -81.80 |
| 2006-07-13 | 27.89 | -76.94 | -81.97 |
| 2006-07-12 | 29.44 | -75.72 | -81.24 |
| 2006-07-11 | 29.05 | -75.72 | -81.19 |
| 2006-07-10 | 29.82 | -76.94 | -82.24 |
| 2006-07-07 | 28.66 | -76.94 | -82.08 |
| 2006-07-06 | 29.44 | -76.80 | -82.08 |
| 2006-07-05 | 27.50 | -76.80 | -81.81 |
| 2006-07-04 | 28.28 | -76.80 | -81.92 |
| 2006-07-03 | 28.28 | -76.80 | -81.92 |
| 2006-06-30 | 27.12 | -76.80 | -81.75 |
| 2006-06-29 | 24.41 | -76.80 | -81.35 |
| 2006-06-28 | 23.25 | -74.51 | -79.32 |
| 2006-06-27 | 24.03 | -74.51 | -79.45 |
| 2006-06-26 | 24.03 | -74.51 | -79.45 |
| 2006-06-23 | 24.03 | -74.51 | -79.45 |
| 2006-06-22 | 24.41 | -74.51 | -79.51 |
| 2006-06-21 | 22.48 | -74.38 | -79.08 |
| 2006-06-20 | 22.48 | -77.07 | -81.28 |
| 2006-06-19 | 24.03 | -74.38 | -79.34 |
| 2006-06-16 | 24.41 | -74.38 | -79.40 |
| 2006-06-15 | 21.32 | -74.38 | -78.88 |
| 2006-06-14 | 19.78 | -74.38 | -78.61 |
| 2006-06-13 | 19.39 | -74.38 | -78.54 |
| 2006-06-12 | 22.87 | -74.38 | -79.14 |
| 2006-06-09 | 22.48 | -74.38 | -79.08 |
| 2006-06-08 | 21.71 | -74.38 | -78.95 |
| 2006-06-07 | 24.41 | -74.38 | -79.40 |
| 2006-06-06 | 25.57 | -74.38 | -79.59 |
| 2006-06-05 | 25.96 | -74.38 | -79.66 |
| 2006-06-02 | 25.19 | -75.72 | -80.61 |
| 2006-06-01 | 22.48 | -75.72 | -80.18 |
| 2006-05-30 | 24.80 | -74.38 | -79.47 |
| 2006-05-29 | 25.57 | -74.38 | -79.59 |
| 2006-05-26 | 24.80 | -74.38 | -79.47 |
| 2006-05-25 | 23.25 | -74.38 | -79.21 |
| 2006-05-24 | 24.41 | -74.38 | -79.40 |
| 2006-05-23 | 24.41 | -77.07 | -81.57 |
| 2006-05-22 | 24.03 | -77.07 | -81.51 |
| 2006-05-19 | 27.89 | -77.07 | -82.07 |
| 2006-05-18 | 27.89 | -77.07 | -82.07 |
| 2006-05-17 | 29.82 | -77.07 | -82.34 |
| 2006-05-16 | 27.89 | -77.07 | -82.07 |
| 2006-05-15 | 28.66 | -77.07 | -82.18 |
| 2006-05-12 | 31.76 | -73.16 | -79.63 |
| 2006-05-11 | 33.69 | -73.16 | -79.92 |
| 2006-05-10 | 32.53 | -73.16 | -79.75 |
| 2006-05-09 | 32.91 | -73.16 | -79.81 |
| 2006-05-08 | 34.07 | -73.03 | -79.88 |
| 2006-05-04 | 32.14 | -73.03 | -79.59 |
| 2006-05-03 | 32.14 | -73.03 | -79.59 |
| 2006-05-02 | 30.98 | -73.03 | -79.41 |
| 2006-04-28 | 29.82 | -73.03 | -79.22 |
| 2006-04-27 | 29.44 | -73.03 | -79.16 |
| 2006-04-26 | 29.44 | -73.03 | -79.16 |
| 2006-04-25 | 28.67 | -73.03 | -79.04 |
| 2006-04-24 | 29.06 | -73.03 | -79.10 |
| 2006-04-21 | 30.96 | -74.38 | -80.43 |
| 2006-04-20 | 30.58 | -73.03 | -79.34 |
| 2006-04-19 | 30.20 | -73.03 | -79.28 |
| 2006-04-18 | 28.67 | -73.03 | -79.04 |
| 2006-04-13 | 27.53 | -74.38 | -79.91 |
| 2006-04-12 | 26.38 | -74.38 | -79.72 |
| 2006-04-11 | 27.53 | -74.38 | -79.91 |
| 2006-04-10 | 27.53 | -74.38 | -79.91 |
| 2006-04-07 | 26.76 | -71.81 | -77.76 |
| 2006-04-06 | 26.76 | -71.81 | -77.76 |
| 2006-04-04 | 24.47 | -71.81 | -77.35 |
| 2006-04-03 | 24.09 | -71.81 | -77.29 |
| 2006-03-31 | 22.18 | -71.81 | -76.93 |
| 2006-03-30 | 22.95 | -71.81 | -77.07 |
| 2006-03-29 | 21.80 | -71.81 | -76.86 |
| 2006-03-28 | 22.56 | -71.81 | -77.00 |
| 2006-03-27 | 22.95 | -71.81 | -77.07 |
| 2006-03-24 | 21.42 | -71.81 | -76.79 |
| 2006-03-23 | 21.80 | -71.81 | -76.86 |
| 2006-03-22 | 21.04 | -71.68 | -76.60 |
| 2006-03-21 | 22.56 | -71.68 | -76.89 |
| 2006-03-20 | 22.56 | -71.68 | -76.89 |
| 2006-03-17 | 21.42 | -74.91 | -79.34 |
| 2006-03-16 | 21.04 | -74.91 | -79.27 |
| 2006-03-15 | 21.04 | -74.91 | -79.27 |
| 2006-03-14 | 19.13 | -75.99 | -79.85 |
| 2006-03-13 | 19.51 | -73.03 | -77.43 |
| 2006-03-10 | 19.13 | -73.03 | -77.36 |
| 2006-03-09 | 19.13 | -73.03 | -77.36 |
| 2006-03-08 | 18.75 | -73.03 | -77.28 |
| 2006-03-07 | 19.51 | -71.81 | -76.41 |
| 2006-03-06 | 21.80 | -71.81 | -76.86 |
| 2006-03-03 | 22.18 | -71.81 | -76.93 |
| 2006-03-02 | 21.80 | -71.68 | -76.75 |
| 2006-03-01 | 21.42 | -71.68 | -76.67 |
| 2006-02-28 | 22.18 | -71.68 | -76.82 |
| 2006-02-27 | 22.56 | -71.68 | -76.89 |
| 2006-02-24 | 21.80 | -71.68 | -76.75 |
| 2006-02-23 | 21.42 | -71.68 | -76.67 |
| 2006-02-22 | 20.66 | -71.68 | -76.53 |
| 2006-02-21 | 19.89 | -71.68 | -76.38 |
| 2006-02-20 | 19.89 | -71.68 | -76.38 |
| 2006-02-17 | 18.75 | -71.68 | -76.15 |
| 2006-02-16 | 18.75 | -71.68 | -76.15 |
| 2006-02-15 | 18.36 | -71.68 | -76.07 |
| 2006-02-14 | 19.13 | -71.68 | -76.23 |
| 2006-02-13 | 17.98 | -71.68 | -75.99 |
| 2006-02-10 | 19.13 | -71.68 | -76.23 |
| 2006-02-09 | 18.36 | -71.68 | -76.07 |
| 2006-02-08 | 18.75 | -71.95 | -76.38 |
| 2006-02-07 | 19.51 | -73.03 | -77.43 |
| 2006-02-06 | 19.89 | -75.72 | -79.75 |
| 2006-02-03 | 18.75 | -76.94 | -80.58 |
| 2006-02-02 | 20.66 | -77.07 | -81.00 |
| 2006-02-01 | 21.04 | -77.07 | -81.06 |
| 2006-01-27 | 21.42 | -76.40 | -80.56 |
| 2006-01-26 | 19.13 | -76.40 | -80.19 |
| 2006-01-25 | 19.51 | -76.40 | -80.25 |
| 2006-01-24 | 19.51 | -76.40 | -80.25 |
| 2006-01-23 | 18.75 | -76.40 | -80.12 |
| 2006-01-20 | 20.27 | -76.40 | -80.38 |
| 2006-01-19 | 21.04 | -76.94 | -80.95 |
| 2006-01-18 | 18.75 | -77.07 | -80.69 |
| 2006-01-17 | 19.51 | -76.94 | -80.70 |
| 2006-01-16 | 21.42 | -76.94 | -81.01 |
| 2006-01-13 | 21.42 | -76.94 | -81.01 |
| 2006-01-12 | 20.66 | -76.40 | -80.44 |
| 2006-01-11 | 20.27 | -76.26 | -80.26 |
| 2006-01-10 | 19.89 | -76.40 | -80.31 |
| 2006-01-09 | 19.51 | -75.72 | -79.69 |
| 2006-01-06 | 17.60 | -75.72 | -79.36 |
| 2006-01-05 | 17.60 | -76.67 | -80.16 |
| 2006-01-04 | 17.22 | -76.67 | -80.10 |
| 2006-01-03 | 14.55 | -76.26 | -79.28 |
| 2005-12-30 | 14.55 | -66.96 | -71.15 |
| 2005-12-29 | 15.69 | -79.10 | -81.93 |
| 2005-12-28 | 16.46 | -78.96 | -81.93 |
| 2005-12-23 | 17.22 | -79.77 | -82.74 |
| 2005-12-22 | 17.22 | -79.77 | -82.74 |
| 2005-12-21 | 17.60 | -79.10 | -82.22 |
| 2005-12-20 | 16.84 | -76.67 | -80.03 |
| 2005-12-19 | 16.84 | -79.10 | -82.11 |
| 2005-12-16 | 16.07 | -77.75 | -80.83 |
| 2005-12-15 | 16.46 | -77.48 | -80.66 |
| 2005-12-14 | 15.31 | -77.48 | -80.47 |
| 2005-12-13 | 14.93 | -78.96 | -81.69 |
| 2005-12-12 | 15.31 | -76.40 | -79.53 |
| 2005-12-09 | 14.93 | -76.40 | -79.46 |
| 2005-12-08 | 14.55 | -76.40 | -79.40 |
| 2005-12-07 | 16.84 | -76.40 | -79.80 |
| 2005-12-06 | 15.31 | -76.40 | -79.53 |
| 2005-12-05 | 16.46 | -76.40 | -79.73 |
| 2005-12-02 | 17.22 | -76.40 | -79.87 |
| 2005-12-01 | 15.69 | -77.07 | -80.18 |
| 2005-11-30 | 15.31 | -77.07 | -80.12 |
| 2005-11-29 | 15.69 | -77.07 | -80.18 |
| 2005-11-28 | 16.07 | -75.72 | -79.09 |
| 2005-11-25 | 16.07 | -76.67 | -79.90 |
| 2005-11-24 | 16.07 | -75.32 | -78.74 |
| 2005-11-23 | 15.31 | -76.94 | -80.00 |
| 2005-11-22 | 14.16 | -76.94 | -79.80 |
| 2005-11-21 | 13.78 | -76.94 | -79.73 |
| 2005-11-18 | 13.78 | -76.94 | -79.73 |
| 2005-11-17 | 13.40 | -76.94 | -79.66 |
| 2005-11-16 | 11.87 | -76.94 | -79.39 |
| 2005-11-15 | 11.87 | -76.94 | -79.39 |
| 2005-11-14 | 11.87 | -76.94 | -79.39 |
| 2005-11-11 | 12.64 | -76.94 | -79.53 |
| 2005-11-10 | 11.87 | -76.94 | -79.39 |
| 2005-11-09 | 12.25 | -76.94 | -79.46 |
| 2005-11-08 | 10.35 | -77.07 | -79.22 |
| 2005-11-07 | 9.96 | -77.07 | -79.15 |
| 2005-11-04 | 11.11 | -77.07 | -79.37 |
| 2005-11-03 | 11.11 | -77.07 | -79.37 |
| 2005-11-02 | 11.49 | -77.07 | -79.44 |
| 2005-11-01 | 11.87 | -77.07 | -79.51 |
| 2005-10-31 | 10.35 | -76.40 | -78.61 |
| 2005-10-28 | 9.05 | -76.40 | -78.36 |
| 2005-10-27 | 10.17 | -76.40 | -78.58 |
| 2005-10-26 | 10.54 | -76.40 | -78.65 |
| 2005-10-25 | 10.17 | -76.40 | -78.58 |
| 2005-10-24 | 10.54 | -75.05 | -77.43 |
| 2005-10-21 | 11.29 | -75.05 | -77.58 |
| 2005-10-20 | 10.54 | -75.05 | -77.43 |
| 2005-10-19 | 10.17 | -75.05 | -77.35 |
| 2005-10-18 | 12.04 | -75.05 | -77.73 |
| 2005-10-17 | 11.29 | -75.05 | -77.58 |
| 2005-10-14 | 10.91 | -75.05 | -77.51 |
| 2005-10-13 | 12.04 | -75.05 | -77.73 |
| 2005-10-12 | 11.66 | -75.05 | -77.66 |
| 2005-10-10 | 13.90 | -73.70 | -76.91 |
| 2005-10-07 | 13.16 | -73.70 | -76.76 |
| 2005-10-06 | 13.53 | -73.70 | -76.84 |
| 2005-10-05 | 16.14 | -73.70 | -77.36 |
| 2005-10-04 | 17.64 | -73.70 | -77.64 |
| 2005-10-03 | 17.64 | -73.70 | -77.64 |
| 2005-09-30 | 17.64 | -73.70 | -77.64 |
| 2005-09-29 | 18.01 | -74.11 | -78.06 |
| 2005-09-28 | 16.52 | -74.11 | -77.78 |
| 2005-09-27 | 16.14 | -73.03 | -76.78 |
| 2005-09-26 | 16.52 | -73.03 | -76.85 |
| 2005-09-23 | 15.77 | -71.68 | -75.54 |
| 2005-09-22 | 15.40 | -73.03 | -76.63 |
| 2005-09-21 | 15.77 | -73.03 | -76.70 |
| 2005-09-20 | 15.77 | -73.03 | -76.70 |
| 2005-09-16 | 14.65 | -73.57 | -76.94 |
| 2005-09-15 | 14.65 | -71.95 | -75.53 |
| 2005-09-14 | 15.02 | -72.22 | -75.85 |
| 2005-09-13 | 14.65 | -72.22 | -75.77 |
| 2005-09-12 | 15.77 | -72.22 | -76.00 |
| 2005-09-09 | 15.77 | -72.22 | -76.00 |
| 2005-09-08 | 15.77 | -72.08 | -75.89 |
| 2005-09-07 | 15.77 | -70.46 | -74.49 |
| 2005-09-06 | 15.77 | -70.46 | -74.49 |
| 2005-09-05 | 15.77 | -70.33 | -74.37 |
| 2005-09-02 | 16.14 | -71.68 | -75.61 |
| 2005-09-01 | 15.40 | -72.89 | -76.51 |
| 2005-08-31 | 13.53 | -72.89 | -76.12 |
| 2005-08-30 | 13.90 | -72.89 | -76.20 |
| 2005-08-29 | 13.16 | -73.03 | -76.16 |
| 2005-08-26 | 13.90 | -74.24 | -77.38 |
| 2005-08-25 | 13.16 | -72.35 | -75.57 |
| 2005-08-24 | 13.16 | -72.35 | -75.57 |
| 2005-08-23 | 13.53 | -72.35 | -75.65 |
| 2005-08-22 | 15.77 | -73.03 | -76.70 |
| 2005-08-19 | 13.90 | -73.03 | -76.32 |
| 2005-08-18 | 15.02 | -72.08 | -75.73 |
| 2005-08-17 | 17.64 | -72.08 | -76.27 |
| 2005-08-16 | 17.26 | -72.49 | -76.54 |
| 2005-08-15 | 16.89 | -72.49 | -76.46 |
| 2005-08-12 | 17.26 | -72.49 | -76.54 |
| 2005-08-11 | 16.89 | -72.76 | -76.69 |
| 2005-08-10 | 16.14 | -72.76 | -76.54 |
| 2005-08-09 | 13.90 | -71.68 | -75.13 |
| 2005-08-08 | 14.28 | -73.03 | -76.40 |
| 2005-08-05 | 13.90 | -73.30 | -76.56 |
| 2005-08-04 | 14.28 | -73.16 | -76.51 |
| 2005-08-03 | 14.28 | -73.43 | -76.75 |
| 2005-08-02 | 14.65 | -73.70 | -77.06 |
| 2005-08-01 | 13.16 | -74.11 | -77.12 |
| 2005-07-29 | 12.78 | -74.24 | -77.16 |
| 2005-07-28 | 12.04 | -71.41 | -74.48 |
| 2005-07-27 | 12.04 | -71.41 | -74.48 |
| 2005-07-26 | 11.66 | -71.41 | -74.39 |
| 2005-07-25 | 12.04 | -71.41 | -74.48 |
| 2005-07-22 | 12.04 | -71.41 | -74.48 |
| 2005-07-21 | 10.54 | -71.00 | -73.77 |
| 2005-07-20 | 10.54 | -71.00 | -73.77 |
| 2005-07-19 | 10.17 | -71.00 | -73.68 |
| 2005-07-18 | 10.17 | -71.68 | -74.29 |
| 2005-07-15 | 9.79 | -71.95 | -74.45 |
| 2005-07-14 | 9.79 | -71.95 | -74.45 |
| 2005-07-13 | 8.67 | -71.95 | -74.19 |
| 2005-07-12 | 7.18 | -71.95 | -73.83 |
| 2005-07-11 | 7.18 | -71.95 | -73.83 |
| 2005-07-08 | 5.69 | -71.95 | -73.46 |
| 2005-07-07 | 6.43 | -71.68 | -73.39 |
| 2005-07-06 | 7.55 | -71.27 | -73.29 |
| 2005-07-05 | 7.18 | -71.41 | -73.32 |
| 2005-07-04 | 7.93 | -70.87 | -73.01 |
| 2005-06-30 | 7.93 | -66.28 | -68.76 |
| 2005-06-29 | 8.30 | -73.57 | -75.59 |
| 2005-06-28 | 7.93 | -73.57 | -75.51 |
| 2005-06-27 | 7.18 | -73.70 | -75.46 |
| 2005-06-24 | 7.55 | -73.70 | -75.55 |
| 2005-06-23 | 7.55 | -73.70 | -75.55 |
| 2005-06-22 | 7.18 | -73.70 | -75.46 |
| 2005-06-21 | 6.43 | -72.35 | -74.02 |
| 2005-06-20 | 6.06 | -72.35 | -73.93 |
| 2005-06-17 | 5.69 | -72.35 | -73.84 |
| 2005-06-16 | 4.94 | -72.35 | -73.65 |
| 2005-06-15 | 5.69 | -73.03 | -74.48 |
| 2005-06-14 | 5.69 | -73.03 | -74.48 |
| 2005-06-13 | 5.69 | -71.68 | -73.20 |
| 2005-06-10 | 5.69 | -72.08 | -73.58 |
| 2005-06-09 | 5.31 | -73.70 | -75.03 |
| 2005-06-08 | 5.31 | -74.24 | -75.54 |
| 2005-06-07 | 4.94 | -71.68 | -73.01 |
| 2005-06-06 | 4.94 | -72.35 | -73.65 |
| 2005-06-03 | 4.94 | -73.30 | -74.55 |
| 2005-06-02 | 4.57 | -73.30 | -74.46 |
| 2005-06-01 | 5.31 | -73.03 | -74.39 |
| 2005-05-31 | 5.31 | -73.03 | -74.39 |
| 2005-05-30 | 4.94 | -73.03 | -74.30 |
| 2005-05-27 | 4.19 | -73.03 | -74.11 |
| 2005-05-26 | 2.70 | -73.03 | -73.74 |
| 2005-05-25 | 3.07 | -73.03 | -73.83 |
| 2005-05-24 | 4.19 | -72.62 | -73.72 |
| 2005-05-23 | 3.45 | -72.62 | -73.53 |
| 2005-05-20 | 4.19 | -72.62 | -73.72 |
| 2005-05-19 | 3.45 | -69.25 | -70.27 |
| 2005-05-18 | 3.45 | -69.25 | -70.27 |
| 2005-05-17 | 3.07 | -72.49 | -73.31 |
| 2005-05-13 | 4.94 | -74.38 | -75.58 |
| 2005-05-12 | 5.69 | -74.38 | -75.75 |
| 2005-05-11 | 5.31 | -74.78 | -76.05 |
| 2005-05-10 | 5.69 | -74.91 | -76.26 |
| 2005-05-09 | 6.06 | -73.70 | -75.20 |
| 2005-05-06 | 5.69 | -73.70 | -75.12 |
| 2005-05-05 | 6.06 | -73.97 | -75.46 |
| 2005-05-04 | 5.31 | -73.97 | -75.28 |
| 2005-05-03 | 4.57 | -73.97 | -75.11 |
| 2005-04-29 | 4.57 | -73.97 | -75.11 |
| 2005-04-28 | 4.57 | -73.03 | -74.20 |
| 2005-04-27 | 3.97 | -73.03 | -74.06 |
| 2005-04-26 | 3.97 | -74.38 | -75.35 |
| 2005-04-25 | 3.23 | -70.33 | -71.26 |
| 2005-04-22 | 3.23 | -70.06 | -71.00 |
| 2005-04-21 | 2.13 | -71.14 | -71.74 |
| 2005-04-20 | 1.02 | -71.00 | -71.30 |
| 2005-04-19 | 1.02 | -71.00 | -71.30 |
| 2005-04-18 | 0.28 | -71.00 | -71.09 |
| 2005-04-15 | 1.76 | -70.87 | -71.37 |
| 2005-04-14 | 2.86 | -70.60 | -71.42 |
| 2005-04-13 | 3.23 | -70.46 | -71.39 |
| 2005-04-12 | 2.13 | -70.46 | -71.08 |
| 2005-04-11 | 2.13 | -71.68 | -72.27 |
| 2005-04-08 | 2.13 | -73.03 | -73.59 |
| 2005-04-07 | 1.39 | -73.70 | -74.06 |
| 2005-04-06 | 1.39 | -73.70 | -74.06 |
| 2005-04-04 | 1.02 | -72.35 | -72.63 |
| 2005-04-01 | 0.65 | -73.70 | -73.87 |
| 2005-03-31 | 1.39 | -71.68 | -72.07 |
| 2005-03-30 | 0.65 | -74.38 | -74.54 |
| 2005-03-29 | 0.65 | -75.72 | -75.88 |
| 2005-03-24 | 1.76 | -75.72 | -76.14 |
| 2005-03-23 | 1.76 | -75.45 | -75.88 |
| 2005-03-22 | 3.23 | -73.43 | -74.26 |
| 2005-03-21 | 3.60 | -72.62 | -73.57 |
| 2005-03-18 | 2.86 | -71.95 | -72.73 |
| 2005-03-17 | 3.23 | -71.54 | -72.43 |
| 2005-03-16 | 2.86 | -71.00 | -71.81 |
| 2005-03-15 | 2.49 | -71.27 | -71.97 |
| 2005-03-14 | 3.60 | -69.39 | -70.45 |
| 2005-03-11 | 2.86 | -68.98 | -69.84 |
| 2005-03-10 | 2.86 | -71.68 | -72.47 |
| 2005-03-09 | 3.60 | -70.19 | -71.23 |
| 2005-03-08 | 2.86 | -69.12 | -69.98 |
| 2005-03-07 | 2.49 | -68.98 | -69.74 |
| 2005-03-04 | 2.13 | -68.44 | -69.10 |
| 2005-03-03 | 2.86 | -67.77 | -68.66 |
| 2005-03-02 | 2.86 | -68.04 | -68.93 |
| 2005-03-01 | 4.34 | -66.55 | -67.94 |
| 2005-02-28 | 5.07 | -66.28 | -67.91 |
| 2005-02-25 | 5.07 | -66.28 | -67.91 |
| 2005-02-24 | 3.97 | -66.82 | -68.09 |
| 2005-02-23 | 3.23 | -67.09 | -68.12 |
| 2005-02-22 | 4.34 | -66.55 | -67.94 |
| 2005-02-21 | 4.71 | -65.61 | -67.15 |
| 2005-02-18 | 4.71 | -64.93 | -66.51 |
| 2005-02-17 | 3.60 | -60.89 | -62.25 |
| 2005-02-16 | 3.97 | -60.89 | -62.38 |
| 2005-02-15 | 3.97 | -60.89 | -62.38 |
| 2005-02-14 | 3.97 | -60.89 | -62.38 |
| 2005-02-08 | 2.86 | -60.89 | -61.98 |
| 2005-02-07 | 2.49 | -60.89 | -61.84 |
| 2005-02-04 | 0.65 | -59.54 | -59.80 |
| 2005-02-03 | 0.65 | -59.54 | -59.80 |
| 2005-02-02 | 0.65 | -59.54 | -59.80 |
| 2005-02-01 | 0.65 | -62.24 | -62.48 |
| 2005-01-31 | 2.13 | -62.24 | -63.02 |
| 2005-01-28 | 1.02 | -62.24 | -62.62 |
| 2005-01-27 | 0.65 | -62.24 | -62.48 |
| 2005-01-26 | 1.02 | -63.59 | -63.95 |
| 2005-01-25 | 0.65 | -63.59 | -63.82 |
| 2005-01-24 | -1.19 | -64.93 | -64.51 |
| 2005-01-21 | -0.09 | -56.84 | -56.81 |
| 2005-01-20 | 0.65 | -60.89 | -61.14 |
| 2005-01-19 | 1.02 | -60.89 | -61.28 |
| 2005-01-18 | 1.02 | -58.19 | -58.61 |
| 2005-01-17 | 1.02 | -58.19 | -58.61 |
| 2005-01-14 | 0.28 | -58.19 | -58.31 |
| 2005-01-13 | 1.02 | -58.19 | -58.61 |
| 2005-01-12 | 0.28 | -58.19 | -58.31 |
| 2005-01-11 | -0.09 | -58.19 | -58.16 |
| 2005-01-10 | 0.28 | -58.19 | -58.31 |
| 2005-01-07 | 0.28 | -62.24 | -62.34 |
| 2005-01-06 | 1.76 | -62.24 | -62.89 |
| 2005-01-05 | 2.13 | -60.89 | -61.70 |
| 2005-01-04 | 3.97 | -58.19 | -59.79 |
| 2005-01-03 | 5.07 | -59.54 | -61.49 |
| 2004-12-31 | 5.07 | -58.19 | -60.21 |
| 2004-12-30 | 4.71 | -56.17 | -58.14 |
| 2004-12-29 | 5.44 | -55.49 | -57.79 |
| 2004-12-28 | 4.71 | -59.54 | -61.36 |
| 2004-12-24 | 5.07 | -52.80 | -55.08 |
| 2004-12-23 | 5.81 | -56.84 | -59.21 |
| 2004-12-22 | 4.71 | -62.24 | -63.93 |
| 2004-12-21 | 4.71 | -59.54 | -61.36 |
| 2004-12-20 | 5.44 | -59.54 | -61.63 |
| 2004-12-17 | 3.97 | -64.26 | -65.62 |
| 2004-12-16 | 3.60 | -59.54 | -60.95 |
| 2004-12-15 | 4.71 | -59.54 | -61.36 |
| 2004-12-14 | 4.34 | -59.54 | -61.22 |
| 2004-12-13 | 2.86 | -59.54 | -60.67 |
| 2004-12-10 | 2.86 | -54.15 | -55.42 |
| 2004-12-09 | 3.60 | -52.80 | -54.44 |
| 2004-12-08 | 3.97 | -52.80 | -54.60 |
| 2004-12-07 | 5.44 | -53.47 | -55.87 |
| 2004-12-06 | 5.07 | -56.84 | -58.93 |
| 2004-12-03 | 4.71 | -56.84 | -58.78 |
| 2004-12-02 | 5.81 | -56.84 | -59.21 |
| 2004-12-01 | 4.34 | -57.52 | -59.28 |
| 2004-11-30 | 4.71 | -56.84 | -58.78 |
| 2004-11-29 | 3.97 | -58.19 | -59.79 |
| 2004-11-26 | 2.86 | -58.19 | -59.35 |
| 2004-11-25 | 2.86 | -55.49 | -56.73 |
| 2004-11-24 | 3.60 | -54.15 | -55.74 |
| 2004-11-23 | 3.60 | -54.15 | -55.74 |
| 2004-11-22 | 1.76 | -58.87 | -59.58 |
| 2004-11-19 | 2.13 | -58.87 | -59.72 |
| 2004-11-18 | 1.76 | -58.87 | -59.58 |
| 2004-11-17 | 2.13 | -53.47 | -54.44 |
| 2004-11-16 | 1.39 | -53.47 | -54.11 |
| 2004-11-15 | 2.49 | -54.15 | -55.26 |
| 2004-11-12 | 1.76 | -52.80 | -53.61 |
| 2004-11-11 | 0.65 | -52.80 | -53.10 |
| 2004-11-10 | 0.65 | -51.45 | -51.76 |
| 2004-11-09 | -0.09 | -51.45 | -51.41 |
| 2004-11-08 | -0.09 | -51.45 | -51.41 |
| 2004-11-05 | -0.46 | -49.43 | -49.19 |
| 2004-11-04 | -1.19 | -49.43 | -48.81 |
| 2004-11-03 | -1.19 | -48.75 | -48.13 |
| 2004-11-02 | -1.19 | -55.49 | -54.96 |
| 2004-11-01 | -3.04 | -59.54 | -58.27 |
| 2004-10-29 | -3.04 | -60.89 | -59.66 |
| 2004-10-28 | -2.67 | -67.77 | -66.88 |
| 2004-10-27 | -4.84 | -67.77 | -66.13 |
| 2004-10-26 | -5.20 | -70.73 | -69.13 |
| 2004-10-25 | -5.56 | -67.63 | -65.73 |
| 2004-10-21 | -3.75 | -66.96 | -65.67 |
| 2004-10-20 | -4.11 | -65.61 | -64.13 |
| 2004-10-19 | -2.67 | -67.90 | -67.02 |
| 2004-10-18 | -4.11 | -62.24 | -60.62 |
| 2004-10-15 | -3.39 | -62.24 | -60.91 |
| 2004-10-14 | -3.75 | -62.24 | -60.76 |
| 2004-10-13 | -3.03 | -62.24 | -61.06 |
| 2004-10-12 | -2.31 | -62.24 | -61.35 |
| 2004-10-11 | -2.31 | -62.24 | -61.35 |
| 2004-10-08 | -2.67 | -62.24 | -61.20 |
| 2004-10-07 | -1.22 | -62.24 | -61.77 |
| 2004-10-06 | -1.58 | -62.24 | -61.63 |
| 2004-10-05 | -1.58 | -59.54 | -58.89 |
| 2004-10-04 | -1.58 | -56.17 | -55.46 |
| 2004-09-30 | -3.03 | -52.12 | -50.63 |
| 2004-09-28 | -4.48 | -62.91 | -61.17 |
| 2004-09-27 | -4.48 | -61.56 | -59.76 |
| 2004-09-24 | -3.39 | -61.56 | -60.21 |
| 2004-09-23 | -1.94 | -64.26 | -63.55 |
| 2004-09-22 | -1.94 | -52.12 | -51.17 |
| 2004-09-21 | -1.94 | -52.12 | -51.17 |
| 2004-09-20 | -2.67 | -52.12 | -50.81 |
| 2004-09-17 | -2.31 | -52.12 | -50.99 |
| 2004-09-16 | -2.67 | -52.12 | -50.81 |
| 2004-09-15 | -3.75 | -51.45 | -49.55 |
| 2004-09-14 | -3.03 | -51.45 | -49.93 |
| 2004-09-13 | -3.39 | -50.77 | -49.05 |
| 2004-09-10 | -4.48 | -50.77 | -48.47 |
| 2004-09-09 | -4.84 | -50.77 | -48.27 |
| 2004-09-08 | -3.75 | -50.77 | -48.85 |
| 2004-09-07 | -3.39 | -50.77 | -49.05 |
| 2004-09-06 | -3.39 | -50.77 | -49.05 |
| 2004-09-03 | -4.48 | -50.77 | -48.47 |
| 2004-09-02 | -4.11 | -50.77 | -48.66 |
| 2004-09-01 | -4.48 | -48.75 | -46.35 |
| 2004-08-31 | -4.84 | -50.10 | -47.56 |
| 2004-08-30 | -4.84 | -39.98 | -36.93 |
| 2004-08-27 | -5.92 | -35.26 | -31.19 |
| 2004-08-26 | -5.92 | -39.31 | -35.49 |
| 2004-08-25 | -5.92 | -39.31 | -35.49 |
| 2004-08-24 | -6.65 | -42.68 | -38.60 |
| 2004-08-23 | -8.82 | -47.40 | -42.32 |
| 2004-08-20 | -9.18 | -44.70 | -39.12 |
| 2004-08-19 | -8.46 | -44.70 | -39.60 |
| 2004-08-18 | -10.27 | -35.26 | -27.86 |
| 2004-08-17 | -9.90 | -35.26 | -28.15 |
| 2004-08-16 | -10.27 | -35.26 | -27.86 |
| 2004-08-13 | -9.54 | -35.26 | -28.44 |
| 2004-08-12 | -8.82 | -35.26 | -29.00 |
| 2004-08-11 | -9.54 | -39.31 | -32.91 |
| 2004-08-10 | -9.18 | -41.33 | -35.40 |
| 2004-08-09 | -8.46 | -40.66 | -35.18 |
| 2004-08-06 | -8.46 | -39.31 | -33.70 |
| 2004-08-05 | -7.73 | -39.31 | -34.22 |
| 2004-08-04 | -9.90 | -37.29 | -30.39 |
| 2004-08-03 | -9.90 | -37.29 | -30.39 |
| 2004-08-02 | -10.63 | -37.29 | -29.83 |
| 2004-07-30 | -9.90 | -36.61 | -29.64 |
| 2004-07-29 | -10.63 | -36.61 | -29.07 |
| 2004-07-28 | -9.54 | -35.26 | -28.44 |
| 2004-07-27 | -9.90 | -34.59 | -27.40 |
| 2004-07-26 | -9.54 | -34.59 | -27.69 |
| 2004-07-23 | -8.82 | -29.87 | -23.09 |
| 2004-07-22 | -9.54 | -35.26 | -28.44 |
| 2004-07-21 | -9.18 | -34.59 | -27.98 |
| 2004-07-20 | -10.99 | -34.59 | -26.51 |
| 2004-07-19 | -10.99 | -35.26 | -27.27 |
| 2004-07-16 | -10.99 | -35.26 | -27.27 |
| 2004-07-15 | -12.08 | -34.59 | -25.61 |
| 2004-07-14 | -12.08 | -32.57 | -23.31 |
| 2004-07-13 | -10.99 | -34.59 | -26.51 |
| 2004-07-12 | -10.27 | -34.59 | -27.11 |
| 2004-07-09 | -10.27 | -34.59 | -27.11 |
| 2004-07-08 | -10.99 | -34.59 | -26.51 |
| 2004-07-07 | -9.54 | -33.92 | -26.94 |
| 2004-07-06 | -9.54 | -33.92 | -26.94 |
| 2004-07-05 | -10.27 | -33.24 | -25.60 |
| 2004-07-02 | -10.27 | -31.22 | -23.35 |
| 2004-06-30 | -9.90 | -29.87 | -22.16 |
| 2004-06-29 | -10.99 | -25.82 | -16.67 |
| 2004-06-28 | -10.27 | -24.47 | -15.83 |
| 2004-06-25 | -10.63 | -23.13 | -13.98 |
| 2004-06-24 | -10.63 | -25.82 | -17.00 |
| 2004-06-23 | -12.80 | -32.57 | -22.67 |
| 2004-06-21 | -12.80 | -32.57 | -22.67 |
| 2004-06-18 | -13.16 | -33.92 | -23.90 |
| 2004-06-17 | -10.99 | -33.92 | -25.76 |
| 2004-06-16 | -10.63 | -33.92 | -26.06 |
| 2004-06-15 | -11.35 | -34.59 | -26.21 |
| 2004-06-14 | -11.35 | -34.59 | -26.21 |
| 2004-06-11 | -8.82 | -35.94 | -29.74 |
| 2004-06-10 | -8.46 | -35.26 | -29.28 |
| 2004-06-09 | -9.54 | -34.59 | -27.69 |
| 2004-06-08 | -9.54 | -33.92 | -26.94 |
| 2004-06-07 | -9.18 | -35.26 | -28.72 |
| 2004-06-04 | -12.08 | -33.92 | -24.84 |
| 2004-06-03 | -12.80 | -34.59 | -24.99 |
| 2004-06-02 | -10.27 | -34.59 | -27.11 |
| 2004-06-01 | -10.99 | -34.59 | -26.51 |
| 2004-05-31 | -10.63 | -34.59 | -26.81 |
| 2004-05-28 | -10.99 | -33.24 | -25.00 |
| 2004-05-27 | -12.08 | -32.57 | -23.31 |
| 2004-05-25 | -14.25 | -33.24 | -22.15 |
| 2004-05-24 | -14.61 | -32.57 | -21.03 |
| 2004-05-21 | -14.97 | -31.22 | -19.11 |
| 2004-05-20 | -16.78 | -33.92 | -20.59 |
| 2004-05-19 | -16.06 | -33.92 | -21.28 |
| 2004-05-18 | -18.95 | -32.57 | -16.80 |
| 2004-05-17 | -20.04 | -32.57 | -15.67 |
| 2004-05-14 | -17.50 | -32.57 | -18.26 |
| 2004-05-13 | -16.42 | -32.57 | -19.32 |
| 2004-05-12 | -16.06 | -32.57 | -19.67 |
| 2004-05-11 | -15.69 | -32.57 | -20.01 |
| 2004-05-10 | -16.06 | -32.57 | -19.67 |
| 2004-05-07 | -13.16 | -25.82 | -14.58 |
| 2004-05-06 | -12.80 | -25.82 | -14.94 |
| 2004-05-05 | -13.16 | -32.57 | -22.35 |
| 2004-05-04 | -11.71 | -23.13 | -12.93 |
| 2004-05-03 | -13.52 | -25.82 | -14.22 |
| 2004-04-30 | -12.80 | -9.64 | 3.62 |
| 2004-04-29 | -12.80 | -5.59 | 8.26 |
| 2004-04-28 | -11.50 | 1.15 | 14.29 |
| 2004-04-27 | -11.14 | -1.55 | 10.79 |
| 2004-04-26 | -11.50 | -1.55 | 11.24 |
| 2004-04-23 | -9.71 | 7.89 | 19.50 |
| 2004-04-22 | -11.50 | 6.54 | 20.38 |
| 2004-04-21 | -11.14 | 11.94 | 25.97 |
| 2004-04-20 | -10.07 | 5.20 | 16.97 |
| 2004-04-19 | -9.71 | 6.54 | 18.00 |
| 2004-04-16 | -9.71 | 3.85 | 15.02 |
| 2004-04-15 | -9.35 | 6.54 | 17.54 |
| 2004-04-14 | -7.93 | 5.20 | 14.25 |
| 2004-04-13 | -5.07 | 7.89 | 13.66 |
| 2004-04-08 | -6.14 | 17.33 | 25.01 |
| 2004-04-07 | -6.14 | 18.68 | 26.45 |
| 2004-04-06 | -6.14 | 18.68 | 26.45 |
| 2004-04-02 | -7.57 | 20.03 | 29.86 |
| 2004-04-01 | -8.28 | 21.38 | 32.34 |
| 2004-03-31 | -7.93 | 20.03 | 30.37 |
| 2004-03-30 | -7.93 | 22.73 | 33.30 |
| 2004-03-29 | -9.35 | 22.73 | 35.39 |
| 2004-03-26 | -9.35 | 20.03 | 32.42 |
| 2004-03-25 | -9.00 | 21.38 | 33.38 |
| 2004-03-24 | -7.93 | 21.38 | 31.83 |
| 2004-03-23 | -8.64 | 24.08 | 35.81 |
| 2004-03-22 | -9.35 | 25.43 | 38.37 |
| 2004-03-19 | -7.93 | 24.08 | 34.76 |
| 2004-03-18 | -7.21 | 22.73 | 32.27 |
| 2004-03-17 | -6.14 | 28.12 | 36.51 |
| 2004-03-16 | -6.86 | 33.52 | 43.35 |
| 2004-03-15 | -7.21 | 102.30 | 118.03 |
| 2004-03-12 | -6.86 | 99.60 | 114.30 |
| 2004-03-11 | -6.14 | 105.00 | 118.41 |
| 2004-03-10 | -5.07 | 106.35 | 117.37 |
| 2004-03-09 | -3.65 | 106.35 | 114.15 |
| 2004-03-08 | -2.57 | 109.04 | 114.57 |
| 2004-03-05 | -3.65 | 111.74 | 119.75 |
| 2004-03-04 | -3.29 | 114.44 | 121.73 |
| 2004-03-03 | -3.29 | 109.04 | 116.15 |
| 2004-03-02 | -1.15 | 111.74 | 114.20 |
| 2004-03-01 | -0.08 | 111.74 | 111.90 |
| 2004-02-27 | 0.28 | 111.74 | 111.15 |
| 2004-02-26 | -1.86 | 110.39 | 114.38 |
| 2004-02-25 | -2.22 | 109.04 | 113.78 |
| 2004-02-24 | -0.79 | 113.09 | 114.79 |
| 2004-02-23 | -1.15 | 110.39 | 112.83 |
| 2004-02-20 | -0.08 | 114.44 | 114.60 |
| 2004-02-19 | -0.43 | 110.39 | 111.31 |
| 2004-02-18 | 0.28 | 111.74 | 111.15 |
| 2004-02-17 | -0.43 | 114.44 | 115.37 |
| 2004-02-16 | -0.43 | 109.04 | 109.95 |
| 2004-02-13 | -1.50 | 113.09 | 116.34 |
| 2004-02-12 | -1.86 | 113.09 | 117.13 |
| 2004-02-11 | -2.93 | 100.95 | 107.02 |
| 2004-02-10 | -2.93 | 106.35 | 112.58 |
| 2004-02-09 | -2.57 | 111.74 | 117.34 |
| 2004-02-06 | -4.36 | 118.48 | 128.44 |
| 2004-02-05 | -6.14 | 117.14 | 131.35 |
| 2004-02-04 | -6.14 | 118.48 | 132.78 |
| 2004-02-03 | -5.79 | 117.14 | 130.47 |
| 2004-02-02 | -6.50 | 98.25 | 112.04 |
| 2004-01-30 | -4.36 | 92.86 | 101.65 |
| 2004-01-29 | -4.36 | 91.51 | 100.24 |
| 2004-01-28 | -3.65 | 94.21 | 101.55 |
| 2004-01-27 | -1.15 | 92.86 | 95.10 |
| 2004-01-26 | -1.50 | 92.86 | 95.80 |
| 2004-01-21 | -1.15 | 91.51 | 93.73 |
| 2004-01-20 | -2.93 | 90.16 | 95.90 |
| 2004-01-19 | -4.36 | 95.56 | 104.47 |
| 2004-01-16 | -5.43 | 98.25 | 109.64 |
| 2004-01-15 | -4.72 | 91.51 | 100.99 |
| 2004-01-14 | -4.36 | 87.46 | 96.01 |
| 2004-01-13 | -3.65 | 88.81 | 95.96 |
| 2004-01-12 | -4.00 | 68.58 | 75.61 |
| 2004-01-09 | -4.00 | 69.93 | 77.02 |
| 2004-01-08 | -5.43 | 82.07 | 92.52 |
| 2004-01-07 | -5.79 | 86.12 | 97.55 |
| 2004-01-06 | -6.50 | 88.81 | 101.94 |
| 2004-01-05 | -6.50 | 100.95 | 114.92 |
| 2004-01-02 | -8.28 | 96.91 | 114.69 |
| 2003-12-31 | -9.00 | 90.16 | 108.96 |
| 2003-12-30 | -10.07 | 95.56 | 117.45 |
| 2003-12-29 | -10.78 | 94.21 | 117.68 |
| 2003-12-24 | -10.43 | 94.21 | 116.81 |
| 2003-12-23 | -10.43 | 92.86 | 115.31 |
| 2003-12-22 | -10.43 | 92.86 | 115.31 |
| 2003-12-19 | -11.14 | 83.42 | 106.41 |
| 2003-12-18 | -12.21 | 73.98 | 98.17 |
| 2003-12-17 | -12.57 | 71.28 | 95.90 |
| 2003-12-16 | -11.50 | 71.28 | 93.53 |
| 2003-12-15 | -10.43 | 86.12 | 107.78 |
| 2003-12-12 | -9.00 | 90.16 | 108.96 |
| 2003-12-11 | -9.71 | 88.81 | 109.12 |
| 2003-12-10 | -10.78 | 90.16 | 113.14 |
| 2003-12-09 | -10.78 | 86.12 | 108.61 |
| 2003-12-08 | -12.57 | 87.46 | 114.41 |
| 2003-12-05 | -11.50 | 79.37 | 102.67 |
| 2003-12-04 | -11.50 | 71.28 | 93.53 |
| 2003-12-03 | -11.14 | 75.33 | 97.30 |
| 2003-12-02 | -10.78 | 88.81 | 111.63 |
| 2003-12-01 | -10.43 | 78.02 | 98.74 |
| 2003-11-28 | -11.50 | 45.66 | 64.58 |
| 2003-11-27 | -12.57 | 34.87 | 54.25 |
| 2003-11-26 | -13.28 | 33.52 | 53.97 |
| 2003-11-25 | -13.64 | 37.56 | 59.29 |
| 2003-11-24 | -15.06 | 37.56 | 61.96 |
| 2003-11-21 | -15.42 | 38.91 | 64.24 |
| 2003-11-20 | -15.06 | 37.56 | 61.96 |
| 2003-11-19 | -14.35 | 32.17 | 54.32 |
| 2003-11-18 | -13.64 | 33.52 | 54.60 |
| 2003-11-17 | -13.99 | 29.47 | 50.54 |
| 2003-11-14 | -12.57 | 38.91 | 58.88 |
| 2003-11-13 | -12.57 | 33.52 | 52.71 |
| 2003-11-12 | -13.99 | 34.87 | 56.81 |
| 2003-11-11 | -13.99 | 36.22 | 58.38 |
| 2003-11-10 | -12.57 | 41.61 | 61.96 |
| 2003-11-07 | -12.21 | 40.26 | 59.77 |
| 2003-11-06 | -12.92 | 38.91 | 59.53 |
| 2003-11-05 | -11.14 | 32.17 | 48.74 |
| 2003-11-04 | -10.78 | 40.26 | 57.21 |
| 2003-11-03 | -11.14 | 29.47 | 45.70 |
| 2003-10-31 | -12.92 | 28.12 | 47.14 |
| 2003-10-30 | -12.92 | 28.12 | 47.14 |
| 2003-10-29 | -12.71 | 29.47 | 48.32 |
| 2003-10-28 | -13.41 | 28.12 | 47.97 |
| 2003-10-27 | -16.22 | 44.31 | 72.24 |
| 2003-10-24 | -15.86 | 57.79 | 87.55 |
| 2003-10-23 | -15.86 | 44.31 | 71.52 |
| 2003-10-22 | -12.71 | 55.10 | 77.68 |
| 2003-10-21 | -12.71 | 55.10 | 77.68 |
| 2003-10-20 | -13.06 | 48.35 | 70.64 |
| 2003-10-17 | -13.76 | 32.17 | 53.26 |
| 2003-10-16 | -14.46 | 30.82 | 52.94 |
| 2003-10-15 | -14.11 | 29.47 | 50.74 |
| 2003-10-14 | -14.81 | 26.77 | 48.82 |
| 2003-10-13 | -14.11 | 24.08 | 44.46 |
| 2003-10-10 | -14.81 | 24.08 | 45.65 |
| 2003-10-09 | -15.86 | 29.47 | 53.89 |
| 2003-10-08 | -16.22 | 26.77 | 51.31 |
| 2003-10-07 | -15.86 | 26.77 | 50.68 |
| 2003-10-06 | -15.86 | 22.73 | 45.87 |
| 2003-10-03 | -16.22 | 29.47 | 54.53 |
| 2003-10-02 | -17.27 | 34.87 | 63.01 |
| 2003-09-30 | -19.72 | 36.22 | 69.68 |
| 2003-09-29 | -20.07 | 26.77 | 58.61 |
| 2003-09-26 | -19.37 | 13.29 | 40.50 |
| 2003-09-25 | -18.67 | 15.99 | 42.61 |
| 2003-09-24 | -19.37 | 15.99 | 43.85 |
| 2003-09-23 | -21.82 | 14.64 | 46.64 |
| 2003-09-22 | -22.17 | 14.64 | 47.30 |
| 2003-09-19 | -21.47 | 15.99 | 47.70 |
| 2003-09-18 | -20.77 | 10.59 | 39.59 |
| 2003-09-17 | -20.42 | 20.03 | 50.83 |
| 2003-09-16 | -21.12 | 14.64 | 45.34 |
| 2003-09-15 | -21.12 | 3.85 | 31.66 |
| 2003-09-11 | -22.17 | 9.24 | 40.37 |
| 2003-09-10 | -22.53 | 1.15 | 30.56 |
| 2003-09-09 | -21.12 | 9.24 | 38.50 |
| 2003-09-08 | -20.42 | -2.90 | 22.02 |
| 2003-09-05 | -20.42 | -9.64 | 13.55 |
| 2003-09-04 | -20.42 | -17.73 | 3.38 |
| 2003-09-03 | -20.42 | -15.03 | 6.77 |
| 2003-09-02 | -21.82 | -8.29 | 17.31 |
| 2003-09-01 | -21.82 | -8.29 | 17.31 |
| 2003-08-29 | -22.17 | 2.50 | 31.70 |
| 2003-08-28 | -23.23 | -6.94 | 21.21 |
| 2003-08-27 | -23.93 | -8.29 | 20.56 |
| 2003-08-26 | -23.23 | -9.64 | 17.70 |
| 2003-08-25 | -23.23 | -9.64 | 17.70 |
| 2003-08-22 | -23.23 | -13.69 | 12.43 |
| 2003-08-21 | -23.93 | -13.69 | 13.46 |
| 2003-08-20 | -25.33 | -13.69 | 15.59 |
| 2003-08-19 | -25.33 | -13.69 | 15.59 |
| 2003-08-18 | -25.68 | -13.69 | 16.14 |
| 2003-08-15 | -26.03 | -13.69 | 16.69 |
| 2003-08-14 | -26.73 | -13.69 | 17.81 |
| 2003-08-13 | -27.08 | -13.69 | 18.37 |
| 2003-08-12 | -28.13 | -13.69 | 20.11 |
| 2003-08-11 | -28.13 | -13.69 | 20.11 |
| 2003-08-08 | -29.54 | -13.69 | 22.50 |
| 2003-08-07 | -29.19 | -13.69 | 21.89 |
| 2003-08-06 | -29.19 | -13.69 | 21.89 |
| 2003-08-05 | -27.78 | -13.69 | 19.52 |
| 2003-08-04 | -27.78 | -13.69 | 19.52 |
| 2003-08-01 | -27.43 | -13.69 | 18.95 |
| 2003-07-31 | -28.48 | -13.69 | 20.69 |
| 2003-07-30 | -28.48 | -13.69 | 20.69 |
| 2003-07-29 | -27.43 | -13.69 | 18.95 |
| 2003-07-28 | -27.78 | -13.69 | 19.52 |
| 2003-07-25 | -29.54 | -12.34 | 24.41 |
| 2003-07-24 | -29.54 | -12.34 | 24.41 |
| 2003-07-23 | -29.89 | -12.34 | 25.03 |
| 2003-07-22 | -29.19 | -12.34 | 23.79 |
| 2003-07-21 | -28.48 | -12.34 | 22.58 |
| 2003-07-18 | -27.78 | -12.34 | 21.39 |
| 2003-07-17 | -28.48 | -12.34 | 22.58 |
| 2003-07-16 | -27.78 | -12.34 | 21.39 |
| 2003-07-15 | -28.48 | -12.34 | 22.58 |
| 2003-07-14 | -28.13 | -12.34 | 21.98 |
| 2003-07-11 | -29.19 | -12.34 | 23.79 |
| 2003-07-10 | -29.19 | -12.34 | 23.79 |
| 2003-07-09 | -28.84 | -12.34 | 23.18 |
| 2003-07-08 | -29.19 | -12.34 | 23.79 |
| 2003-07-07 | -29.89 | -12.34 | 25.03 |
| 2003-07-04 | -31.64 | -12.34 | 28.24 |
| 2003-07-03 | -31.99 | -12.34 | 28.90 |
| 2003-07-02 | -31.99 | -12.34 | 28.90 |
| 2003-06-30 | -32.34 | -2.90 | 43.52 |
| 2003-06-27 | -31.29 | -15.03 | 23.66 |
| 2003-06-26 | -31.64 | -13.69 | 26.26 |
| 2003-06-25 | -31.29 | -16.38 | 21.69 |
| 2003-06-24 | -31.29 | -13.69 | 25.62 |
| 2003-06-23 | -30.59 | -12.34 | 26.29 |
| 2003-06-20 | -29.54 | -12.34 | 24.41 |
| 2003-06-19 | -29.54 | -12.34 | 24.41 |
| 2003-06-18 | -29.54 | -12.34 | 24.41 |
| 2003-06-17 | -29.19 | -12.34 | 23.79 |
| 2003-06-16 | -30.24 | -12.34 | 25.66 |
| 2003-06-13 | -30.24 | -12.34 | 25.66 |
| 2003-06-12 | -30.94 | -12.34 | 26.94 |
| 2003-06-11 | -31.29 | -12.34 | 27.58 |
| 2003-06-10 | -31.29 | -12.34 | 27.58 |
| 2003-06-09 | -30.94 | -12.34 | 26.94 |
| 2003-06-06 | -30.59 | -12.34 | 26.29 |
| 2003-06-05 | -31.99 | -12.34 | 28.90 |
| 2003-06-03 | -31.29 | -12.34 | 27.58 |
| 2003-06-02 | -31.99 | -12.34 | 28.90 |
| 2003-05-30 | -32.69 | -10.99 | 32.25 |
| 2003-05-29 | -32.69 | -10.99 | 32.25 |
| 2003-05-28 | -32.34 | -10.99 | 31.56 |
| 2003-05-27 | -33.04 | -10.99 | 32.94 |
| 2003-05-26 | -32.69 | -10.99 | 32.25 |
| 2003-05-23 | -34.09 | -9.64 | 37.11 |
| 2003-05-22 | -35.15 | -9.64 | 39.33 |
| 2003-05-21 | -35.85 | -9.64 | 40.85 |
| 2003-05-20 | -35.85 | -9.64 | 40.85 |
| 2003-05-19 | -35.85 | -9.64 | 40.85 |
| 2003-05-16 | -35.50 | -9.64 | 40.09 |
| 2003-05-15 | -35.15 | -9.64 | 39.33 |
| 2003-05-14 | -35.15 | -9.64 | 39.33 |
| 2003-05-13 | -35.50 | -9.64 | 40.09 |
| 2003-05-12 | -35.15 | -9.64 | 39.33 |
| 2003-05-09 | -36.20 | -9.64 | 41.63 |
| 2003-05-07 | -37.25 | -9.64 | 44.00 |
| 2003-05-06 | -37.25 | -9.64 | 44.00 |
| 2003-05-05 | -37.25 | -9.64 | 44.00 |
| 2003-05-02 | -37.95 | -9.64 | 45.63 |
| 2003-04-30 | -38.30 | -9.64 | 46.45 |
| 2003-04-29 | -38.30 | -9.64 | 46.45 |
| 2003-04-28 | -40.33 | -8.29 | 53.70 |
| 2003-04-25 | -40.68 | -8.29 | 54.59 |
| 2003-04-24 | -40.68 | -8.29 | 54.59 |
| 2003-04-23 | -40.33 | -8.29 | 53.70 |
| 2003-04-22 | -39.65 | -8.29 | 51.96 |
| 2003-04-17 | -39.99 | -8.29 | 52.83 |
| 2003-04-16 | -39.31 | -8.29 | 51.10 |
| 2003-04-15 | -39.31 | -8.29 | 51.10 |
| 2003-04-14 | -39.99 | -8.29 | 52.83 |
| 2003-04-11 | -39.31 | -8.29 | 51.10 |
| 2003-04-10 | -39.65 | -8.29 | 51.96 |
| 2003-04-09 | -39.31 | -8.29 | 51.10 |
| 2003-04-08 | -38.28 | -8.29 | 48.58 |
| 2003-04-07 | -37.25 | -8.29 | 46.15 |
| 2003-04-04 | -38.28 | -8.29 | 48.58 |
| 2003-04-03 | -39.31 | -1.55 | 62.21 |
| 2003-04-02 | -38.96 | -1.55 | 61.30 |
| 2003-04-01 | -39.65 | -1.55 | 63.13 |
| 2003-03-31 | -39.31 | 3.85 | 71.10 |
| 2003-03-28 | -38.28 | -1.55 | 59.51 |
| 2003-03-27 | -37.93 | -5.59 | 52.11 |
| 2003-03-26 | -36.90 | -8.29 | 45.35 |
| 2003-03-25 | -36.90 | -9.64 | 43.21 |
| 2003-03-24 | -36.56 | -9.64 | 42.44 |
| 2003-03-21 | -35.88 | -9.64 | 40.92 |
| 2003-03-20 | -35.88 | -9.64 | 40.92 |
| 2003-03-19 | -36.22 | -9.64 | 41.67 |
| 2003-03-18 | -37.59 | -9.64 | 44.79 |
| 2003-03-17 | -38.96 | -8.29 | 50.25 |
| 2003-03-14 | -37.93 | -4.24 | 54.28 |
| 2003-03-13 | -39.31 | -2.90 | 59.99 |
| 2003-03-12 | -38.62 | -8.29 | 49.41 |
| 2003-03-11 | -38.62 | -6.94 | 51.61 |
| 2003-03-10 | -38.96 | -6.94 | 52.46 |
| 2003-03-07 | -38.28 | -6.94 | 50.77 |
| 2003-03-06 | -37.93 | -6.94 | 49.93 |
| 2003-03-05 | -36.90 | -6.94 | 47.49 |
| 2003-03-04 | -36.56 | -6.94 | 46.69 |
| 2003-03-03 | -35.88 | -5.59 | 47.23 |
| 2003-02-28 | -37.25 | -6.94 | 48.29 |
| 2003-02-27 | -36.56 | -5.59 | 48.82 |
| 2003-02-26 | -36.90 | -5.59 | 49.63 |
| 2003-02-25 | -36.90 | -5.59 | 49.63 |
| 2003-02-24 | -36.56 | -5.59 | 48.82 |
| 2003-02-21 | -36.56 | -5.59 | 48.82 |
| 2003-02-20 | -35.19 | -5.59 | 45.67 |
| 2003-02-19 | -35.19 | -5.59 | 45.67 |
| 2003-02-18 | -35.19 | -5.59 | 45.67 |
| 2003-02-17 | -35.53 | -2.90 | 50.63 |
| 2003-02-14 | -36.56 | -1.55 | 55.19 |
| 2003-02-13 | -36.90 | -6.94 | 47.49 |
| 2003-02-12 | -35.53 | -6.94 | 44.35 |
| 2003-02-11 | -36.90 | -6.94 | 47.49 |
| 2003-02-10 | -36.90 | -15.03 | 34.66 |
| 2003-02-07 | -36.90 | -15.03 | 34.66 |
| 2003-02-06 | -37.25 | -15.03 | 35.40 |
| 2003-02-05 | -36.56 | -15.03 | 33.94 |
| 2003-02-04 | -36.22 | -15.03 | 33.22 |
| 2003-01-30 | -36.22 | -15.03 | 33.22 |
| 2003-01-29 | -36.56 | -15.03 | 33.94 |
| 2003-01-28 | -35.88 | -15.03 | 32.50 |
| 2003-01-27 | -36.22 | -4.24 | 50.13 |
| 2003-01-24 | -35.19 | -4.24 | 47.75 |
| 2003-01-23 | -33.82 | 5.20 | 58.95 |
| 2003-01-22 | -34.16 | -1.55 | 49.54 |
| 2003-01-21 | -34.16 | -13.69 | 31.10 |
| 2003-01-20 | -34.16 | -13.69 | 31.10 |
| 2003-01-17 | -33.48 | -13.69 | 29.75 |
| 2003-01-16 | -33.13 | -13.69 | 29.08 |
| 2003-01-15 | -31.76 | -13.69 | 26.49 |
| 2003-01-14 | -32.45 | -12.34 | 29.77 |
| 2003-01-13 | -32.10 | -12.34 | 29.11 |
| 2003-01-10 | -32.79 | -10.99 | 32.44 |
| 2003-01-09 | -33.13 | -12.34 | 31.10 |
| 2003-01-08 | -33.13 | -15.03 | 27.07 |
| 2003-01-07 | -33.48 | -12.34 | 31.78 |
| 2003-01-06 | -33.48 | -8.29 | 37.86 |
| 2003-01-03 | -33.82 | -6.94 | 40.61 |
| 2003-01-02 | -35.88 | 2.50 | 59.84 |
| 2002-12-31 | -35.53 | 9.24 | 69.45 |
| 2002-12-30 | -35.88 | -0.20 | 55.64 |
| 2002-12-27 | -34.85 | -6.94 | 42.83 |
| 2002-12-24 | -34.16 | -10.99 | 35.20 |
| 2002-12-23 | -33.82 | -9.64 | 36.53 |
| 2002-12-20 | -33.48 | -13.69 | 29.75 |
| 2002-12-19 | -34.16 | -20.43 | 20.86 |
| 2002-12-18 | -34.16 | -23.13 | 16.76 |
| 2002-12-17 | -32.79 | -27.17 | 8.36 |
| 2002-12-16 | -33.48 | -27.17 | 9.48 |
| 2002-12-13 | -32.79 | -31.22 | 2.34 |
| 2002-12-12 | -32.45 | -36.61 | -6.17 |
| 2002-12-11 | -32.45 | -36.61 | -6.17 |
| 2002-12-10 | -32.45 | -42.01 | -14.15 |
| 2002-12-09 | -31.76 | -46.05 | -20.94 |
| 2002-12-06 | -31.08 | -47.40 | -23.69 |
| 2002-12-05 | -31.08 | -47.40 | -23.69 |
| 2002-12-04 | -31.42 | -52.80 | -31.17 |
| 2002-12-03 | -29.36 | -52.80 | -33.18 |
| 2002-12-02 | -29.70 | -50.10 | -29.01 |
| 2002-11-29 | -30.39 | -50.10 | -28.31 |
| 2002-11-28 | -30.39 | -50.10 | -28.31 |
| 2002-11-27 | -31.42 | -54.15 | -33.14 |
| 2002-11-26 | -31.08 | -58.19 | -39.34 |
| 2002-11-25 | -30.39 | -52.80 | -32.19 |
| 2002-11-22 | -30.73 | -52.80 | -31.85 |
| 2002-11-21 | -31.42 | -52.80 | -31.17 |
| 2002-11-20 | -31.42 | -52.80 | -31.17 |
| 2002-11-19 | -31.76 | -52.80 | -30.83 |
| 2002-11-18 | -32.10 | -52.80 | -30.48 |
| 2002-11-15 | -32.10 | -51.45 | -28.49 |
| 2002-11-14 | -33.13 | -51.45 | -27.39 |
| 2002-11-13 | -34.16 | -51.45 | -26.26 |
| 2002-11-12 | -34.16 | -51.45 | -26.26 |
| 2002-11-11 | -34.50 | -48.75 | -21.75 |
| 2002-11-08 | -32.79 | -48.75 | -23.75 |
| 2002-11-07 | -32.45 | -48.75 | -24.13 |
| 2002-11-06 | -33.13 | -48.75 | -23.36 |
| 2002-11-05 | -33.48 | -48.75 | -22.96 |
| 2002-11-04 | -33.13 | -48.75 | -23.36 |
| 2002-11-01 | -35.53 | -50.10 | -22.59 |
| 2002-10-31 | -34.85 | -48.75 | -21.34 |
| 2002-10-30 | -33.96 | -48.75 | -22.40 |
| 2002-10-29 | -33.62 | -48.75 | -22.80 |
| 2002-10-28 | -32.27 | -48.75 | -24.33 |
| 2002-10-25 | -33.28 | -48.75 | -23.19 |
| 2002-10-24 | -32.61 | -48.75 | -23.95 |
| 2002-10-23 | -32.61 | -48.75 | -23.95 |
| 2002-10-22 | -34.29 | -48.75 | -22.00 |
| 2002-10-21 | -34.29 | -48.75 | -22.00 |
| 2002-10-18 | -33.96 | -48.75 | -22.40 |
| 2002-10-17 | -34.29 | -48.75 | -22.00 |
| 2002-10-16 | -34.97 | -48.75 | -21.20 |
| 2002-10-15 | -35.98 | -50.10 | -22.06 |
| 2002-10-11 | -38.34 | -51.45 | -21.26 |
| 2002-10-10 | -39.01 | -51.45 | -20.39 |
| 2002-10-09 | -38.34 | -52.80 | -23.45 |
| 2002-10-08 | -38.00 | -54.15 | -26.04 |
| 2002-10-07 | -38.67 | -51.45 | -20.83 |
| 2002-10-04 | -38.00 | -51.45 | -21.69 |
| 2002-10-03 | -38.34 | -51.45 | -21.26 |
| 2002-10-02 | -36.99 | -51.45 | -22.95 |
| 2002-09-30 | -37.66 | -40.66 | -4.81 |
| 2002-09-27 | -36.31 | -50.10 | -21.65 |
| 2002-09-26 | -36.31 | -50.77 | -22.70 |
| 2002-09-25 | -37.33 | -48.75 | -18.23 |
| 2002-09-24 | -36.65 | -48.75 | -19.10 |
| 2002-09-23 | -36.31 | -48.75 | -19.53 |
| 2002-09-20 | -35.98 | -48.75 | -19.95 |
| 2002-09-19 | -34.97 | -48.75 | -21.20 |
| 2002-09-18 | -35.30 | -48.75 | -20.78 |
| 2002-09-17 | -33.28 | -47.40 | -21.16 |
| 2002-09-16 | -34.63 | -48.08 | -20.57 |
| 2002-09-13 | -33.96 | -48.08 | -21.38 |
| 2002-09-12 | -31.93 | -48.75 | -24.71 |
| 2002-09-11 | -32.61 | -48.75 | -23.95 |
| 2002-09-10 | -32.27 | -49.43 | -25.33 |
| 2002-09-09 | -33.28 | -49.43 | -24.20 |
| 2002-09-06 | -33.28 | -47.40 | -21.16 |
| 2002-09-05 | -33.28 | -47.40 | -21.16 |
| 2002-09-04 | -32.61 | -47.40 | -21.95 |
| 2002-09-03 | -32.95 | -47.40 | -21.56 |
| 2002-09-02 | -32.27 | -47.40 | -22.34 |
| 2002-08-30 | -30.92 | -44.70 | -19.95 |
| 2002-08-29 | -30.92 | -44.70 | -19.95 |
| 2002-08-28 | -30.92 | -49.43 | -26.78 |
| 2002-08-27 | -30.25 | -51.45 | -30.39 |
| 2002-08-26 | -29.91 | -48.08 | -25.92 |
| 2002-08-23 | -29.58 | -54.15 | -34.89 |
| 2002-08-22 | -28.90 | -46.73 | -25.07 |
| 2002-08-21 | -28.90 | -50.10 | -29.81 |
| 2002-08-20 | -29.24 | -58.19 | -40.92 |
| 2002-08-19 | -30.25 | -62.24 | -45.86 |
| 2002-08-16 | -30.25 | -62.24 | -45.86 |
| 2002-08-15 | -30.59 | -62.24 | -45.60 |
| 2002-08-14 | -32.27 | -59.54 | -40.26 |
| 2002-08-13 | -30.92 | -59.54 | -41.43 |
| 2002-08-12 | -32.61 | -62.24 | -43.97 |
| 2002-08-09 | -31.60 | -56.84 | -36.91 |
| 2002-08-08 | -32.61 | -56.84 | -35.96 |
| 2002-08-07 | -31.93 | -52.80 | -30.65 |
| 2002-08-06 | -33.96 | -55.49 | -32.61 |
| 2002-08-05 | -32.95 | -52.80 | -29.61 |
| 2002-08-02 | -32.27 | -49.43 | -25.33 |
| 2002-08-01 | -30.92 | -49.43 | -26.78 |
| 2002-07-31 | -30.25 | -48.08 | -25.56 |
| 2002-07-30 | -30.92 | -48.08 | -24.83 |
| 2002-07-29 | -32.61 | -48.75 | -23.95 |
| 2002-07-26 | -33.62 | -32.57 | 1.59 |
| 2002-07-25 | -32.61 | -29.87 | 4.06 |
| 2002-07-24 | -31.93 | -28.52 | 5.01 |
| 2002-07-23 | -29.91 | -23.13 | 9.68 |
| 2002-07-22 | -31.26 | -20.43 | 15.76 |
| 2002-07-19 | -29.58 | -19.08 | 14.90 |
| 2002-07-18 | -28.90 | -17.73 | 15.71 |
| 2002-07-17 | -29.91 | -19.08 | 15.46 |
| 2002-07-16 | -28.90 | -9.64 | 27.09 |
| 2002-07-15 | -27.89 | 168.38 | 272.19 |
| 2002-07-12 | -27.55 | 173.10 | 276.98 |
| 2002-07-11 | -28.23 | 189.96 | 304.00 |
| 2002-07-10 | -26.54 | 196.71 | 303.92 |
| 2002-07-09 | -26.21 | 206.82 | 315.78 |
| 2002-07-08 | -26.88 | 210.19 | 324.22 |
| 2002-07-05 | -26.21 | 189.96 | 292.93 |
| 2002-07-04 | -26.88 | 189.96 | 296.56 |
| 2002-07-03 | -27.89 | 200.08 | 316.14 |
| 2002-07-02 | -28.56 | 186.59 | 301.19 |
| 2002-06-28 | -27.89 | 183.22 | 292.76 |
| 2002-06-27 | -28.90 | 189.96 | 307.83 |
| 2002-06-26 | -29.58 | 176.48 | 292.58 |
| 2002-06-25 | -27.89 | 179.85 | 288.09 |
| 2002-06-24 | -27.55 | 183.22 | 290.94 |
| 2002-06-21 | -28.23 | 149.50 | 247.63 |
| 2002-06-20 | -26.88 | 150.85 | 243.07 |
| 2002-06-19 | -27.22 | 154.90 | 250.21 |
| 2002-06-18 | -26.21 | 157.59 | 249.07 |
| 2002-06-17 | -26.21 | 153.55 | 243.59 |
| 2002-06-14 | -25.19 | 157.59 | 244.36 |
| 2002-06-13 | -24.18 | 150.85 | 230.87 |
| 2002-06-12 | -23.85 | 144.11 | 220.55 |
| 2002-06-11 | -24.18 | 142.76 | 220.20 |
| 2002-06-10 | -23.51 | 142.76 | 217.38 |
| 2002-06-07 | -23.51 | 114.44 | 180.35 |
| 2002-06-06 | -22.84 | 114.44 | 177.90 |
| 2002-06-05 | -22.84 | 113.09 | 176.15 |
| 2002-06-04 | -22.84 | 106.35 | 167.41 |
| 2002-06-03 | -23.17 | 99.60 | 159.81 |
| 2002-05-31 | -22.84 | 88.81 | 144.69 |
| 2002-05-30 | -22.84 | 102.30 | 162.17 |
| 2002-05-29 | -22.50 | 75.33 | 126.23 |
| 2002-05-28 | -21.83 | 56.45 | 100.12 |
| 2002-05-27 | -21.15 | 64.54 | 108.67 |
| 2002-05-24 | -21.15 | 55.10 | 96.70 |
| 2002-05-23 | -21.49 | 21.38 | 54.60 |
| 2002-05-22 | -20.14 | 5.20 | 31.73 |
| 2002-05-21 | -20.48 | 4.93 | 31.95 |
| 2002-05-17 | -18.79 | 6.25 | 30.84 |
| 2002-05-16 | -19.80 | -0.39 | 24.21 |
| 2002-05-15 | -19.47 | 6.25 | 31.94 |
| 2002-05-14 | -20.81 | -1.71 | 24.12 |
| 2002-05-13 | -20.48 | -1.71 | 23.59 |
| 2002-05-10 | -21.15 | -1.71 | 24.65 |
| 2002-05-09 | -20.81 | -1.71 | 24.12 |
| 2002-05-08 | -20.81 | -1.71 | 24.12 |
| 2002-05-07 | -20.14 | -1.71 | 23.07 |
| 2002-05-06 | -20.81 | -1.71 | 24.12 |
| 2002-05-03 | -20.48 | -1.71 | 23.59 |
| 2002-05-02 | -20.48 | -1.71 | 23.59 |
| 2002-04-30 | -22.50 | -1.71 | 26.82 |
| 2002-04-29 | -23.17 | -1.71 | 27.93 |
| 2002-04-26 | -23.17 | -1.71 | 27.93 |
| 2002-04-25 | -23.17 | -1.71 | 27.93 |
| 2002-04-24 | -22.84 | -1.71 | 27.38 |
| 2002-04-23 | -23.51 | -1.71 | 28.49 |
| 2002-04-22 | -24.84 | -1.71 | 30.76 |
| 2002-04-19 | -24.17 | -0.39 | 31.37 |
| 2002-04-18 | -24.17 | -0.39 | 31.37 |
| 2002-04-17 | -24.84 | -0.39 | 32.53 |
| 2002-04-16 | -27.16 | -0.39 | 36.76 |
| 2002-04-15 | -27.50 | -0.39 | 37.39 |
| 2002-04-12 | -27.83 | -0.39 | 38.02 |
| 2002-04-11 | -27.50 | -0.39 | 37.39 |
| 2002-04-10 | -28.16 | -0.39 | 38.66 |
| 2002-04-09 | -27.50 | -0.39 | 37.39 |
| 2002-04-08 | -27.83 | 3.60 | 43.55 |
| 2002-04-04 | -27.16 | 4.93 | 44.06 |
| 2002-04-03 | -26.83 | 4.93 | 43.40 |
| 2002-04-02 | -26.50 | 4.93 | 42.75 |
| 2002-03-28 | -25.50 | 10.24 | 47.97 |
| 2002-03-27 | -25.83 | 7.58 | 45.06 |
| 2002-03-26 | -27.16 | -8.36 | 25.82 |
| 2002-03-25 | -26.83 | -8.36 | 25.25 |
| 2002-03-22 | -26.83 | -18.98 | 10.73 |
| 2002-03-21 | -26.83 | -18.98 | 10.73 |
| 2002-03-20 | -25.83 | -18.98 | 9.24 |
| 2002-03-19 | -24.84 | -18.98 | 7.79 |
| 2002-03-18 | -24.84 | -18.98 | 7.79 |
| 2002-03-15 | -25.17 | -18.98 | 8.27 |
| 2002-03-14 | -24.50 | -20.31 | 5.56 |
| 2002-03-13 | -25.17 | -17.65 | 10.04 |
| 2002-03-12 | -24.50 | -9.68 | 19.63 |
| 2002-03-11 | -24.50 | -9.68 | 19.63 |
| 2002-03-08 | -25.17 | -9.68 | 20.69 |
| 2002-03-07 | -25.17 | -9.68 | 20.69 |
| 2002-03-06 | -26.50 | -9.68 | 22.88 |
| 2002-03-05 | -26.50 | -9.68 | 22.88 |
| 2002-03-04 | -28.49 | -9.68 | 26.31 |
| 2002-03-01 | -30.16 | -8.36 | 31.22 |
| 2002-02-28 | -29.82 | 0.94 | 43.84 |
| 2002-02-27 | -28.49 | -7.03 | 30.02 |
| 2002-02-26 | -29.16 | -7.03 | 31.24 |
| 2002-02-25 | -29.82 | -7.03 | 32.49 |
| 2002-02-22 | -28.83 | -1.71 | 38.09 |
| 2002-02-21 | -27.50 | -1.71 | 35.56 |
| 2002-02-20 | -28.16 | -1.71 | 36.81 |
| 2002-02-19 | -27.50 | 6.25 | 46.55 |
| 2002-02-18 | -26.50 | 0.94 | 37.33 |
| 2002-02-15 | -26.83 | 3.60 | 41.59 |
| 2002-02-11 | -27.50 | -0.39 | 37.39 |
| 2002-02-08 | -29.49 | -0.39 | 41.28 |
| 2002-02-07 | -30.16 | 10.24 | 57.84 |
| 2002-02-06 | -29.16 | 7.58 | 51.87 |
| 2002-02-05 | -28.83 | 11.57 | 56.75 |
| 2002-02-04 | -28.16 | 23.52 | 71.94 |
| 2002-02-01 | -28.16 | 8.91 | 51.61 |
| 2002-01-31 | -28.49 | 6.25 | 48.60 |
| 2002-01-30 | -27.83 | -3.04 | 34.34 |
| 2002-01-29 | -26.17 | -22.97 | 4.34 |
| 2002-01-28 | -27.83 | -13.67 | 19.62 |
| 2002-01-25 | -27.83 | -13.67 | 19.62 |
| 2002-01-24 | -28.16 | -15.00 | 18.33 |
| 2002-01-23 | -28.16 | -26.95 | 1.69 |
| 2002-01-22 | -27.83 | -33.59 | -7.98 |
| 2002-01-21 | -26.50 | -22.97 | 4.81 |
| 2002-01-18 | -26.83 | -9.68 | 23.44 |
| 2002-01-17 | -26.17 | 0.94 | 36.72 |
| 2002-01-16 | -26.83 | -4.37 | 30.70 |
| 2002-01-15 | -26.17 | -4.37 | 29.52 |
| 2002-01-14 | -24.84 | -9.68 | 20.16 |
| 2002-01-11 | -25.50 | -7.03 | 24.80 |
| 2002-01-10 | -24.84 | -7.03 | 23.69 |
| 2002-01-09 | -23.51 | -5.70 | 23.28 |
| 2002-01-08 | -21.84 | -7.03 | 18.96 |
| 2002-01-07 | -20.85 | -7.03 | 17.46 |
| 2002-01-04 | -21.51 | -0.39 | 26.91 |
| 2002-01-03 | -23.84 | 2.27 | 34.28 |
| 2002-01-02 | -24.17 | 6.25 | 40.12 |
| 2001-12-31 | -23.84 | 6.25 | 39.51 |
| 2001-12-28 | -23.84 | -9.68 | 18.58 |
| 2001-12-27 | -23.84 | -3.04 | 27.30 |
| 2001-12-24 | -25.17 | -13.67 | 15.37 |
| 2001-12-21 | -25.17 | -17.65 | 10.04 |
| 2001-12-20 | -22.84 | -29.61 | -8.77 |
| 2001-12-19 | -23.17 | -37.58 | -18.75 |
| 2001-12-18 | -23.17 | -37.58 | -18.75 |
| 2001-12-17 | -23.51 | -37.58 | -18.39 |
| 2001-12-14 | -23.17 | -40.90 | -23.07 |
| 2001-12-13 | -22.84 | -42.89 | -25.98 |
| 2001-12-12 | -20.85 | -33.59 | -16.10 |
| 2001-12-11 | -21.51 | -42.22 | -26.39 |
| 2001-12-10 | -21.18 | -39.57 | -23.33 |
| 2001-12-07 | -20.85 | -42.89 | -27.85 |
| 2001-12-06 | -21.84 | -40.23 | -23.53 |
| 2001-12-05 | -21.84 | -40.23 | -23.53 |
| 2001-12-04 | -23.84 | -34.92 | -14.55 |
| 2001-12-03 | -25.50 | -33.59 | -10.86 |
| 2001-11-30 | -24.50 | -33.59 | -12.04 |
| 2001-11-29 | -25.83 | -36.25 | -14.04 |
| 2001-11-28 | -26.17 | -50.19 | -32.54 |
| 2001-11-27 | -25.17 | -50.19 | -33.44 |
| 2001-11-26 | -24.17 | -44.88 | -27.31 |
| 2001-11-23 | -24.17 | -45.54 | -28.19 |
| 2001-11-22 | -24.84 | -47.54 | -30.20 |
| 2001-11-21 | -25.17 | -43.55 | -24.57 |
| 2001-11-20 | -24.84 | -49.53 | -32.85 |
| 2001-11-19 | -24.17 | -46.87 | -29.94 |
| 2001-11-16 | -24.84 | -39.57 | -19.60 |
| 2001-11-15 | -25.17 | -40.90 | -21.02 |
| 2001-11-14 | -26.83 | -37.58 | -14.68 |
| 2001-11-13 | -28.49 | -40.23 | -16.41 |
| 2001-11-12 | -29.49 | -36.91 | -10.52 |
| 2001-11-09 | -29.49 | -37.58 | -11.46 |
| 2001-11-08 | -29.49 | -32.26 | -3.93 |
| 2001-11-07 | -31.49 | -28.28 | 4.68 |
| 2001-11-06 | -30.82 | -29.61 | 1.76 |
| 2001-11-05 | -30.49 | -36.25 | -8.28 |
| 2001-11-02 | -32.15 | -46.21 | -20.72 |
| 2001-11-01 | -32.15 | -46.87 | -21.70 |
| 2001-10-31 | -32.82 | -40.23 | -11.04 |
| 2001-10-30 | -33.02 | -48.87 | -23.66 |
| 2001-10-29 | -32.04 | -52.85 | -30.62 |
| 2001-10-26 | -30.73 | -53.51 | -32.89 |
| 2001-10-24 | -32.04 | -56.17 | -35.51 |
| 2001-10-23 | -31.71 | -48.87 | -25.12 |
| 2001-10-22 | -34.98 | -49.53 | -22.38 |
| 2001-10-19 | -34.32 | -50.86 | -25.17 |
| 2001-10-18 | -34.00 | -53.51 | -29.57 |
| 2001-10-17 | -31.38 | -56.17 | -36.12 |
| 2001-10-16 | -32.69 | -57.50 | -36.86 |
| 2001-10-15 | -32.36 | -58.16 | -38.14 |
| 2001-10-12 | -31.71 | -58.16 | -38.73 |
| 2001-10-11 | -30.08 | -58.16 | -40.17 |
| 2001-10-10 | -31.71 | -58.16 | -38.73 |
| 2001-10-09 | -31.06 | -57.50 | -38.35 |
| 2001-10-08 | -33.67 | -57.50 | -35.92 |
| 2001-10-05 | -31.71 | -61.48 | -43.60 |
| 2001-10-04 | -31.71 | -56.83 | -36.79 |
| 2001-10-03 | -34.32 | -56.17 | -33.26 |
| 2001-09-28 | -34.00 | -53.51 | -29.57 |
| 2001-09-27 | -36.29 | -56.17 | -31.21 |
| 2001-09-26 | -37.59 | -61.48 | -38.28 |
| 2001-09-25 | -38.90 | -60.82 | -35.87 |
| 2001-09-24 | -38.57 | -61.48 | -37.30 |
| 2001-09-21 | -40.86 | -60.15 | -32.63 |
| 2001-09-20 | -38.25 | -58.16 | -32.25 |
| 2001-09-19 | -36.29 | -54.84 | -29.12 |
| 2001-09-18 | -38.25 | -53.51 | -24.72 |
| 2001-09-17 | -37.92 | -53.51 | -25.12 |
| 2001-09-14 | -35.96 | -53.51 | -27.41 |
| 2001-09-13 | -35.96 | -60.15 | -37.78 |
| 2001-09-12 | -36.94 | -66.80 | -47.35 |
| 2001-09-11 | -30.73 | -66.80 | -52.06 |
| 2001-09-10 | -31.06 | -66.80 | -51.84 |
| 2001-09-07 | -31.06 | -62.81 | -46.06 |
| 2001-09-06 | -28.77 | -62.81 | -47.79 |
| 2001-09-05 | -27.46 | -62.81 | -48.73 |
| 2001-09-04 | -25.83 | -65.47 | -53.44 |
| 2001-09-03 | -27.14 | -65.47 | -52.61 |
| 2001-08-31 | -26.48 | -64.14 | -51.22 |
| 2001-08-30 | -24.52 | -66.80 | -56.01 |
| 2001-08-29 | -25.50 | -66.80 | -55.43 |
| 2001-08-28 | -24.85 | -73.44 | -64.65 |
| 2001-08-27 | -25.50 | -73.44 | -64.34 |
| 2001-08-24 | -26.16 | -73.44 | -64.03 |
| 2001-08-23 | -24.85 | -73.44 | -64.65 |
| 2001-08-22 | -25.83 | -73.44 | -64.19 |
| 2001-08-21 | -24.52 | -74.10 | -65.69 |
| 2001-08-20 | -24.20 | -74.10 | -65.83 |
| 2001-08-17 | -22.24 | -74.10 | -66.70 |
| 2001-08-16 | -21.91 | -74.10 | -66.83 |
| 2001-08-15 | -19.95 | -74.10 | -67.65 |
| 2001-08-14 | -20.93 | -74.10 | -67.25 |
| 2001-08-13 | -22.89 | -74.10 | -66.41 |
| 2001-08-10 | -22.24 | -73.44 | -65.84 |
| 2001-08-09 | -22.56 | -73.44 | -65.70 |
| 2001-08-08 | -21.25 | -73.44 | -66.27 |
| 2001-08-07 | -20.60 | -71.71 | -64.37 |
| 2001-08-06 | -19.62 | -70.12 | -62.82 |
| 2001-08-03 | -18.97 | -70.12 | -63.12 |
| 2001-08-02 | -17.99 | -70.12 | -63.56 |
| 2001-08-01 | -17.66 | -70.12 | -63.71 |
| 2001-07-31 | -18.97 | -70.12 | -63.12 |
| 2001-07-30 | -19.95 | -70.12 | -62.67 |
| 2001-07-27 | -19.95 | -70.12 | -62.67 |
| 2001-07-26 | -20.60 | -70.12 | -62.36 |
| 2001-07-24 | -19.62 | -70.12 | -62.82 |
| 2001-07-23 | -19.29 | -69.45 | -62.15 |
| 2001-07-20 | -19.29 | -69.45 | -62.15 |
| 2001-07-19 | -18.97 | -69.45 | -62.30 |
| 2001-07-18 | -17.99 | -69.45 | -62.75 |
| 2001-07-17 | -17.66 | -69.45 | -62.90 |
| 2001-07-16 | -17.01 | -69.45 | -63.19 |
| 2001-07-13 | -16.68 | -69.45 | -63.34 |
| 2001-07-12 | -16.35 | -70.12 | -64.27 |
| 2001-07-11 | -17.33 | -72.64 | -66.90 |
| 2001-07-10 | -16.03 | -69.45 | -63.62 |
| 2001-07-09 | -16.35 | -69.45 | -63.48 |
| 2001-07-05 | -14.39 | -68.12 | -62.76 |
| 2001-07-04 | -13.41 | -68.12 | -63.19 |
| 2001-07-03 | -13.41 | -66.80 | -61.65 |
| 2001-06-29 | -13.74 | -64.14 | -58.43 |
| 2001-06-28 | -15.37 | -68.12 | -62.33 |
| 2001-06-27 | -14.07 | -66.80 | -61.36 |
| 2001-06-26 | -14.39 | -69.72 | -64.63 |
| 2001-06-22 | -13.09 | -69.45 | -64.85 |
| 2001-06-21 | -12.76 | -70.38 | -66.05 |
| 2001-06-20 | -14.72 | -71.84 | -66.98 |
| 2001-06-19 | -13.41 | -71.84 | -67.48 |
| 2001-06-18 | -14.72 | -70.78 | -65.74 |
| 2001-06-15 | -13.74 | -70.78 | -66.13 |
| 2001-06-14 | -12.76 | -69.72 | -65.29 |
| 2001-06-13 | -10.47 | -69.72 | -66.18 |
| 2001-06-12 | -10.80 | -69.72 | -66.05 |
| 2001-06-11 | -10.15 | -69.72 | -66.30 |
| 2001-06-08 | -9.17 | -69.72 | -66.66 |
| 2001-06-07 | -9.82 | -69.72 | -66.42 |
| 2001-06-06 | -10.80 | -69.72 | -66.05 |
| 2001-06-05 | -11.45 | -69.72 | -65.80 |
| 2001-06-04 | -13.09 | -69.72 | -65.16 |
| 2001-06-01 | -13.09 | -69.72 | -65.16 |
| 2001-05-31 | -13.41 | -69.72 | -65.03 |
| 2001-05-30 | -11.78 | -69.72 | -65.67 |
| 2001-05-29 | -10.47 | -69.72 | -66.18 |
| 2001-05-28 | -9.82 | -69.72 | -66.42 |
| 2001-05-25 | -9.49 | -70.78 | -67.72 |
| 2001-05-24 | -9.17 | -72.11 | -69.29 |
| 2001-05-23 | -9.17 | -72.11 | -69.29 |
| 2001-05-22 | -8.84 | -73.04 | -70.42 |
| 2001-05-21 | -9.82 | -73.04 | -70.10 |
| 2001-05-18 | -11.13 | -70.00 | -66.24 |
| 2001-05-17 | -10.47 | -68.99 | -65.36 |
| 2001-05-16 | -12.11 | -67.72 | -63.28 |
| 2001-05-15 | -12.43 | -67.72 | -63.14 |
| 2001-05-14 | -13.09 | -67.72 | -62.86 |
| 2001-05-11 | -10.80 | -67.72 | -63.81 |
| 2001-05-10 | -10.80 | -67.72 | -63.81 |
| 2001-05-09 | -11.13 | -67.72 | -63.68 |
| 2001-05-08 | -11.45 | -67.72 | -63.55 |
| 2001-05-07 | -10.47 | -67.72 | -63.95 |
| 2001-05-04 | -12.11 | -67.72 | -63.28 |
| 2001-05-03 | -10.47 | -67.72 | -63.95 |
| 2001-05-02 | -9.82 | -67.72 | -64.21 |
| 2001-04-27 | -12.11 | -67.72 | -63.28 |
| 2001-04-26 | -12.76 | -67.72 | -63.00 |
| 2001-04-25 | -13.15 | -67.72 | -62.83 |
| 2001-04-24 | -13.47 | -66.46 | -61.23 |
| 2001-04-23 | -12.83 | -66.46 | -61.52 |
| 2001-04-20 | -12.18 | -66.46 | -61.80 |
| 2001-04-19 | -11.54 | -66.46 | -62.08 |
| 2001-04-18 | -15.41 | -63.92 | -57.35 |
| 2001-04-17 | -17.35 | -63.92 | -56.35 |
| 2001-04-12 | -15.09 | -63.92 | -57.51 |
| 2001-04-11 | -17.03 | -63.92 | -56.52 |
| 2001-04-10 | -19.93 | -63.92 | -54.94 |
| 2001-04-09 | -19.93 | -63.92 | -54.94 |
| 2001-04-06 | -18.64 | -63.92 | -55.66 |
| 2001-04-04 | -20.58 | -63.92 | -54.58 |
| 2001-04-03 | -17.67 | -63.92 | -56.18 |
| 2001-04-02 | -16.70 | -63.92 | -56.69 |
| 2001-03-30 | -16.70 | -63.92 | -56.69 |
| 2001-03-29 | -17.03 | -62.03 | -54.23 |
| 2001-03-28 | -15.73 | -62.03 | -54.93 |
| 2001-03-27 | -17.03 | -62.03 | -54.23 |
| 2001-03-26 | -14.77 | -62.03 | -55.45 |
| 2001-03-23 | -17.35 | -62.03 | -54.05 |
| 2001-03-22 | -17.35 | -62.03 | -54.05 |
| 2001-03-21 | -13.80 | -62.03 | -55.95 |
| 2001-03-20 | -13.47 | -62.03 | -56.11 |
| 2001-03-19 | -11.86 | -62.03 | -56.92 |
| 2001-03-16 | -11.54 | -62.03 | -57.07 |
| 2001-03-15 | -11.54 | -62.03 | -57.07 |
| 2001-03-14 | -12.51 | -62.03 | -56.60 |
| 2001-03-13 | -11.86 | -62.03 | -56.92 |
| 2001-03-12 | -10.25 | -62.03 | -57.69 |
| 2001-03-09 | -7.66 | -62.03 | -58.87 |
| 2001-03-08 | -7.66 | -60.76 | -57.50 |
| 2001-03-07 | -7.99 | -60.13 | -56.67 |
| 2001-03-06 | -7.02 | -58.23 | -55.08 |
| 2001-03-05 | -7.99 | -58.23 | -54.60 |
| 2001-03-02 | -8.63 | -58.23 | -54.28 |
| 2001-03-01 | -6.69 | -58.23 | -55.23 |
| 2001-02-28 | -3.79 | -58.23 | -56.58 |
| 2001-02-27 | -3.79 | -58.23 | -56.58 |
| 2001-02-26 | -1.53 | -58.23 | -57.58 |
| 2001-02-23 | -1.21 | -58.23 | -57.72 |
| 2001-02-22 | -1.85 | -58.23 | -57.44 |
| 2001-02-21 | -0.24 | -58.23 | -58.13 |
| 2001-02-20 | 1.05 | -58.23 | -58.66 |
| 2001-02-19 | 0.73 | -58.23 | -58.53 |
| 2001-02-16 | 1.38 | -58.23 | -58.80 |
| 2001-02-15 | 2.35 | -56.33 | -57.33 |
| 2001-02-14 | 2.67 | -55.70 | -56.85 |
| 2001-02-13 | 2.99 | -55.70 | -56.98 |
| 2001-02-12 | 1.38 | -55.70 | -56.30 |
| 2001-02-09 | 2.99 | -55.70 | -56.98 |
| 2001-02-08 | 2.99 | -55.70 | -56.98 |
| 2001-02-07 | 3.96 | -55.70 | -57.38 |
| 2001-02-06 | 2.67 | -51.90 | -53.15 |
| 2001-02-05 | 2.67 | -51.90 | -53.15 |
| 2001-02-02 | 4.28 | -51.90 | -53.87 |
| 2001-02-01 | 4.28 | -51.90 | -53.87 |
| 2001-01-31 | 3.64 | -51.90 | -53.59 |
| 2001-01-30 | 2.99 | -51.90 | -53.30 |
| 2001-01-29 | 4.28 | -51.90 | -53.87 |
| 2001-01-23 | 3.64 | -51.90 | -53.59 |
| 2001-01-22 | 3.64 | -51.90 | -53.59 |
| 2001-01-19 | 2.99 | -51.90 | -53.30 |
| 2001-01-18 | 0.09 | -51.90 | -51.94 |
| 2001-01-17 | -1.21 | -51.90 | -51.31 |
| 2001-01-16 | -0.56 | -50.63 | -50.35 |
| 2001-01-15 | -1.21 | -50.63 | -50.03 |
| 2001-01-12 | -1.21 | -50.63 | -50.03 |
| 2001-01-11 | -2.50 | -50.63 | -49.37 |
| 2001-01-10 | -0.24 | -50.63 | -50.52 |
| 2001-01-09 | 0.09 | -50.63 | -50.68 |
| 2001-01-08 | -0.56 | -50.63 | -50.35 |
| 2001-01-05 | 0.09 | -50.63 | -50.68 |
| 2001-01-04 | -1.53 | -50.63 | -49.87 |
| 2001-01-03 | -5.08 | -49.37 | -46.66 |
| 2001-01-02 | -3.47 | -49.37 | -47.55 |
| 2000-12-29 | -1.85 | -49.37 | -48.41 |
| 2000-12-28 | -3.79 | -49.37 | -47.37 |
| 2000-12-27 | -4.11 | -48.10 | -45.88 |
| 2000-12-22 | -4.11 | -41.77 | -39.28 |
| 2000-12-21 | -4.76 | -41.77 | -38.86 |
| 2000-12-20 | -2.82 | -43.04 | -41.38 |
| 2000-12-19 | -1.21 | -44.30 | -43.62 |
| 2000-12-18 | -2.17 | -44.30 | -43.07 |
| 2000-12-15 | -2.82 | -44.30 | -42.69 |
| 2000-12-14 | 1.05 | -44.30 | -44.88 |
| 2000-12-13 | 1.38 | -44.30 | -45.06 |
| 2000-12-12 | -0.56 | -44.30 | -43.99 |
| 2000-12-11 | -0.24 | -44.30 | -44.17 |
| 2000-12-08 | -1.21 | -44.30 | -43.62 |
| 2000-12-07 | -2.50 | -44.30 | -42.88 |
| 2000-12-06 | -1.53 | -44.30 | -43.44 |
| 2000-12-05 | -5.73 | -44.30 | -40.92 |
| 2000-12-04 | -5.73 | -44.30 | -40.92 |
| 2000-12-01 | -5.73 | -44.30 | -40.92 |
| 2000-11-30 | -8.63 | -44.30 | -39.04 |
| 2000-11-29 | -7.99 | -44.30 | -39.47 |
| 2000-11-28 | -5.40 | -44.30 | -41.12 |
| 2000-11-27 | -4.76 | -44.30 | -41.52 |
| 2000-11-24 | -6.37 | -44.30 | -40.51 |
| 2000-11-23 | -5.08 | -44.30 | -41.32 |
| 2000-11-22 | -4.11 | -44.30 | -41.92 |
| 2000-11-21 | -1.53 | -44.30 | -43.44 |
| 2000-11-20 | -0.56 | -44.30 | -43.99 |
| 2000-11-17 | -1.53 | -44.30 | -43.44 |
| 2000-11-16 | -0.88 | -44.30 | -43.81 |
| 2000-11-15 | -2.17 | -44.30 | -43.07 |
| 2000-11-14 | -1.53 | -44.30 | -43.44 |
| 2000-11-13 | -3.79 | -43.04 | -40.79 |
| 2000-11-10 | -0.56 | -43.04 | -42.72 |
| 2000-11-09 | 0.73 | -41.77 | -42.19 |
| 2000-11-08 | 1.05 | -41.77 | -42.38 |
| 2000-11-07 | 2.35 | -41.77 | -43.11 |
| 2000-11-06 | 1.38 | -41.77 | -42.56 |
| 2000-11-03 | 1.70 | -41.77 | -42.75 |
| 2000-11-02 | -0.56 | -41.77 | -41.44 |
| 2000-11-01 | -0.24 | -41.77 | -41.63 |
| 2000-10-31 | -2.82 | -41.77 | -40.08 |
| 2000-10-30 | -4.05 | -41.77 | -39.32 |
| 2000-10-27 | -3.41 | -41.77 | -39.72 |
| 2000-10-26 | -2.45 | -41.77 | -40.31 |
| 2000-10-25 | -2.77 | -41.77 | -40.11 |
| 2000-10-24 | -3.73 | -41.77 | -39.52 |
| 2000-10-23 | -2.45 | -46.84 | -45.50 |
| 2000-10-20 | -2.45 | -46.84 | -45.50 |
| 2000-10-19 | -7.23 | -46.84 | -42.69 |
| 2000-10-18 | -6.28 | -46.84 | -43.27 |
| 2000-10-17 | -3.73 | -46.84 | -44.78 |
| 2000-10-16 | -3.09 | -46.84 | -45.14 |
| 2000-10-13 | -5.00 | -46.84 | -44.04 |
| 2000-10-12 | -2.45 | -46.84 | -45.50 |
| 2000-10-11 | -2.13 | -46.84 | -45.68 |
| 2000-10-10 | 0.73 | -46.84 | -47.22 |
| 2000-10-09 | 1.37 | -46.84 | -47.56 |
| 2000-10-05 | 4.56 | -46.84 | -49.15 |
| 2000-10-04 | 2.65 | -46.84 | -48.21 |
| 2000-10-03 | 1.05 | -34.18 | -34.86 |
| 2000-09-29 | 1.37 | -35.44 | -36.32 |
| 2000-09-28 | 0.10 | -39.24 | -39.30 |
| 2000-09-27 | 0.10 | -39.24 | -39.30 |
| 2000-09-26 | -1.18 | -36.71 | -35.95 |
| 2000-09-25 | -0.54 | -46.84 | -46.55 |
| 2000-09-22 | -5.00 | -41.77 | -38.71 |
| 2000-09-21 | -1.82 | -39.24 | -38.12 |
| 2000-09-20 | 1.05 | -39.24 | -39.87 |
| 2000-09-19 | 1.69 | -39.24 | -40.25 |
| 2000-09-18 | 1.05 | -39.24 | -39.87 |
| 2000-09-15 | 5.20 | -39.24 | -42.24 |
| 2000-09-14 | 6.15 | -39.24 | -42.76 |
| 2000-09-12 | 7.43 | -39.24 | -43.44 |
| 2000-09-11 | 9.98 | -39.24 | -44.75 |
| 2000-09-08 | 11.57 | -39.24 | -45.54 |
| 2000-09-07 | 12.21 | -39.24 | -45.85 |
| 2000-09-06 | 13.49 | -39.24 | -46.46 |
| 2000-09-05 | 13.80 | -36.71 | -44.39 |
| 2000-09-04 | 13.80 | -36.71 | -44.39 |
| 2000-09-01 | 11.25 | -34.18 | -40.84 |
| 2000-08-31 | 10.62 | -34.18 | -40.49 |
| 2000-08-30 | 10.30 | -34.18 | -40.32 |
| 2000-08-29 | 10.94 | -34.18 | -40.67 |
| 2000-08-28 | 9.98 | -34.18 | -40.15 |
| 2000-08-25 | 11.57 | -31.65 | -38.74 |
| 2000-08-24 | 11.57 | -31.65 | -38.74 |
| 2000-08-23 | 11.89 | -31.65 | -38.91 |
| 2000-08-22 | 13.49 | -31.65 | -39.77 |
| 2000-08-21 | 12.85 | -31.65 | -39.43 |
| 2000-08-18 | 11.89 | -31.65 | -38.91 |
| 2000-08-17 | 13.17 | -30.38 | -38.48 |
| 2000-08-16 | 14.12 | -30.38 | -39.00 |
| 2000-08-15 | 12.85 | -30.38 | -38.31 |
| 2000-08-14 | 9.66 | -30.38 | -36.51 |
| 2000-08-11 | 10.94 | -30.38 | -37.24 |
| 2000-08-10 | 10.94 | -30.38 | -37.24 |
| 2000-08-09 | 9.98 | -29.11 | -35.55 |
| 2000-08-08 | 10.94 | -27.85 | -34.96 |
| 2000-08-07 | 13.17 | -27.85 | -36.24 |
| 2000-08-04 | 11.57 | -27.85 | -35.33 |
| 2000-08-03 | 10.30 | -27.85 | -34.58 |
| 2000-08-02 | 10.62 | -36.71 | -42.78 |
| 2000-08-01 | 9.34 | -34.18 | -39.80 |
| 2000-07-31 | 7.75 | -34.18 | -38.91 |
| 2000-07-28 | 9.34 | -34.18 | -39.80 |
| 2000-07-27 | 11.57 | -34.18 | -41.00 |
| 2000-07-26 | 12.21 | -34.18 | -41.34 |
| 2000-07-25 | 10.94 | -34.18 | -40.67 |
| 2000-07-24 | 12.85 | -34.18 | -41.67 |
| 2000-07-21 | 14.12 | -34.18 | -42.32 |
| 2000-07-20 | 12.85 | -34.18 | -41.67 |
| 2000-07-19 | 12.85 | -34.18 | -41.67 |
| 2000-07-18 | 10.94 | -34.18 | -40.67 |
| 2000-07-17 | 14.12 | -34.18 | -42.32 |
| 2000-07-14 | 12.21 | -34.18 | -41.34 |
| 2000-07-13 | 11.57 | -34.18 | -41.00 |
| 2000-07-12 | 12.53 | -34.18 | -41.51 |
| 2000-07-11 | 10.62 | -34.18 | -40.49 |
| 2000-07-10 | 9.98 | -34.18 | -40.15 |
| 2000-07-07 | 7.43 | -34.18 | -38.73 |
| 2000-07-06 | 6.15 | -31.65 | -35.61 |
| 2000-07-05 | 5.20 | -31.65 | -35.02 |
| 2000-07-04 | 3.60 | -31.65 | -34.02 |
| 2000-07-03 | 3.28 | -26.58 | -28.92 |
| 2000-06-30 | 3.92 | -26.58 | -29.35 |
| 2000-06-29 | 3.60 | -30.38 | -32.80 |
| 2000-06-28 | 5.20 | -32.91 | -36.23 |
| 2000-06-27 | 3.60 | -36.71 | -38.91 |
| 2000-06-26 | 2.33 | -36.71 | -38.15 |
| 2000-06-23 | 0.73 | -40.51 | -40.94 |
| 2000-06-22 | 2.01 | -45.57 | -46.64 |
| 2000-06-21 | 4.24 | -45.57 | -47.78 |
| 2000-06-20 | 2.33 | -32.91 | -34.44 |
| 2000-06-19 | 4.24 | -32.91 | -35.64 |
| 2000-06-16 | 5.20 | -32.91 | -36.23 |
| 2000-06-15 | 2.97 | -35.44 | -37.30 |
| 2000-06-14 | 1.37 | -37.97 | -38.81 |
| 2000-06-13 | 0.42 | -37.97 | -38.23 |
| 2000-06-12 | 2.65 | -37.97 | -39.57 |
| 2000-06-09 | 2.97 | -37.97 | -39.76 |
| 2000-06-08 | 1.37 | -37.34 | -38.19 |
| 2000-06-07 | 1.37 | -37.34 | -38.19 |
| 2000-06-05 | 1.37 | -37.34 | -38.19 |
| 2000-06-02 | -2.77 | -37.34 | -35.56 |
| 2000-06-01 | -4.37 | -37.34 | -34.48 |
| 2000-05-31 | -5.00 | -35.44 | -32.04 |
| 2000-05-30 | -10.74 | -43.04 | -36.18 |
| 2000-05-29 | -10.74 | -55.70 | -50.36 |
| 2000-05-26 | -12.02 | -55.70 | -49.65 |
| 2000-05-25 | -10.74 | -58.86 | -53.91 |
| 2000-05-24 | -10.74 | -51.27 | -45.40 |
| 2000-05-23 | -8.83 | -45.57 | -40.30 |
| 2000-05-22 | -9.15 | -50.63 | -45.66 |
| 2000-05-19 | -6.92 | -41.77 | -37.45 |
| 2000-05-18 | -8.19 | -41.77 | -36.58 |
| 2000-05-17 | -5.64 | -41.77 | -38.29 |
| 2000-05-16 | -3.41 | -43.04 | -41.03 |
| 2000-05-15 | -5.32 | -43.04 | -39.84 |
| 2000-05-12 | -3.73 | -43.04 | -40.83 |
| 2000-05-10 | -8.19 | -41.77 | -36.58 |
| 2000-05-09 | -5.96 | -36.71 | -32.70 |
| 2000-05-08 | -5.00 | -41.77 | -38.71 |
| 2000-05-05 | -2.77 | -41.77 | -40.11 |
| 2000-05-04 | -2.77 | -41.77 | -40.11 |
| 2000-05-03 | -1.18 | -39.24 | -38.52 |
| 2000-05-02 | 0.73 | -36.71 | -37.17 |
| 2000-04-28 | -1.18 | -36.71 | -35.95 |
| 2000-04-27 | -3.09 | -36.71 | -34.69 |
| 2000-04-26 | -3.15 | -37.97 | -35.95 |
| 2000-04-25 | -1.89 | -26.58 | -25.17 |
| 2000-04-20 | -2.21 | -26.58 | -24.92 |
| 2000-04-19 | -1.89 | -24.05 | -22.59 |
| 2000-04-18 | -2.84 | -17.72 | -15.32 |
| 2000-04-17 | -5.99 | -24.05 | -19.21 |
| 2000-04-14 | 2.52 | -24.05 | -25.92 |
| 2000-04-13 | 3.79 | -24.05 | -26.82 |
| 2000-04-12 | 5.68 | -29.11 | -32.92 |
| 2000-04-11 | 5.36 | -17.72 | -21.91 |
| 2000-04-10 | 6.62 | -20.25 | -25.21 |
| 2000-04-07 | 7.26 | -17.72 | -23.29 |
| 2000-04-06 | 4.10 | -17.72 | -20.96 |
| 2000-04-05 | 4.42 | -16.46 | -19.99 |
| 2000-04-03 | 7.89 | -16.46 | -22.56 |
| 2000-03-31 | 10.09 | -13.92 | -21.82 |
| 2000-03-30 | 11.67 | -18.99 | -27.45 |
| 2000-03-29 | 14.83 | -10.13 | -21.73 |
| 2000-03-28 | 16.09 | -15.19 | -26.94 |
| 2000-03-27 | 15.77 | -16.46 | -27.84 |
| 2000-03-24 | 11.99 | -16.46 | -25.40 |
| 2000-03-23 | 11.99 | -13.92 | -23.14 |
| 2000-03-22 | 10.41 | -13.92 | -22.04 |
| 2000-03-21 | 7.89 | -18.99 | -24.91 |
| 2000-03-20 | 8.20 | -16.46 | -22.79 |
| 2000-03-17 | 7.89 | -13.92 | -20.22 |
| 2000-03-16 | 3.47 | -26.58 | -29.04 |
| 2000-03-15 | 5.99 | -16.46 | -21.18 |
| 2000-03-14 | 6.94 | -16.46 | -21.88 |
| 2000-03-13 | 8.20 | -18.99 | -25.13 |
| 2000-03-10 | 11.36 | -21.52 | -29.52 |
| 2000-03-09 | 11.67 | -27.85 | -35.39 |
| 2000-03-08 | 13.56 | -24.05 | -33.12 |
| 2000-03-07 | 12.30 | -22.78 | -31.24 |
| 2000-03-06 | 11.67 | -22.78 | -30.86 |
| 2000-03-03 | 8.52 | -20.25 | -26.51 |
| 2000-03-02 | 5.99 | -21.52 | -25.96 |
| 2000-03-01 | 5.36 | -24.05 | -27.92 |
| 2000-02-29 | 7.57 | -26.58 | -31.75 |
| 2000-02-28 | 5.36 | -26.58 | -30.32 |
| 2000-02-25 | 8.20 | -26.58 | -32.15 |
| 2000-02-24 | 7.26 | -21.52 | -26.83 |
| 2000-02-23 | 2.84 | -24.05 | -26.15 |
| 2000-02-22 | 1.89 | -24.05 | -25.46 |
| 2000-02-21 | 2.84 | -24.05 | -26.15 |
| 2000-02-18 | 3.79 | -17.72 | -20.72 |
| 2000-02-17 | 6.62 | -15.19 | -20.46 |
| 2000-02-16 | 7.26 | -15.19 | -20.93 |
| 2000-02-15 | 5.05 | -11.39 | -15.65 |
| 2000-02-14 | 8.20 | -21.52 | -27.47 |
| 2000-02-11 | 11.04 | -16.46 | -24.76 |
| 2000-02-10 | 5.68 | -21.52 | -25.74 |
| 2000-02-09 | 5.99 | -21.52 | -25.96 |
| 2000-02-08 | 1.89 | -13.92 | -15.52 |
| 2000-02-03 | 0.32 | -13.92 | -14.19 |
| 2000-02-02 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy