Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8080 % |
Stock 8080 rel. % |
|---|---|---|---|
| 2025-06-27 | 262.71 | -99.96 | -99.99 |
| 2025-06-26 | 263.59 | -99.96 | -99.99 |
| 2025-06-25 | 265.64 | -99.96 | -99.99 |
| 2025-06-24 | 261.24 | -99.96 | -99.99 |
| 2025-06-23 | 253.90 | -99.96 | -99.99 |
| 2025-06-20 | 251.25 | -99.96 | -99.99 |
| 2025-06-19 | 247.14 | -99.97 | -99.99 |
| 2025-06-18 | 254.19 | -99.97 | -99.99 |
| 2025-06-17 | 258.30 | -99.97 | -99.99 |
| 2025-06-16 | 259.48 | -99.97 | -99.99 |
| 2025-06-13 | 256.25 | -99.97 | -99.99 |
| 2025-06-12 | 259.18 | -99.97 | -99.99 |
| 2025-06-11 | 263.29 | -99.97 | -99.99 |
| 2025-06-10 | 259.77 | -99.97 | -99.99 |
| 2025-06-09 | 259.77 | -99.97 | -99.99 |
| 2025-06-06 | 254.78 | -99.97 | -99.99 |
| 2025-06-05 | 255.36 | -99.97 | -99.99 |
| 2025-06-04 | 251.84 | -99.97 | -99.99 |
| 2025-06-03 | 249.78 | -99.97 | -99.99 |
| 2025-06-02 | 244.79 | -99.97 | -99.99 |
| 2025-05-30 | 246.26 | -99.97 | -99.99 |
| 2025-05-29 | 250.37 | -99.97 | -99.99 |
| 2025-05-28 | 245.97 | -99.97 | -99.99 |
| 2025-05-27 | 247.43 | -99.97 | -99.99 |
| 2025-05-26 | 245.38 | -99.97 | -99.99 |
| 2025-05-23 | 249.78 | -99.97 | -99.99 |
| 2025-05-22 | 248.90 | -99.97 | -99.99 |
| 2025-05-21 | 253.31 | -99.97 | -99.99 |
| 2025-05-20 | 250.67 | -99.97 | -99.99 |
| 2025-05-19 | 245.67 | -99.97 | -99.99 |
| 2025-05-16 | 245.97 | -99.97 | -99.99 |
| 2025-05-15 | 247.43 | -99.98 | -99.99 |
| 2025-05-14 | 249.78 | -99.98 | -99.99 |
| 2025-05-13 | 241.56 | -99.98 | -99.99 |
| 2025-05-12 | 248.61 | -99.98 | -99.99 |
| 2025-05-09 | 238.62 | -99.98 | -99.99 |
| 2025-05-08 | 236.86 | -99.98 | -99.99 |
| 2025-05-07 | 235.39 | -99.98 | -99.99 |
| 2025-05-06 | 235.39 | -99.98 | -99.99 |
| 2025-05-02 | 232.75 | -99.98 | -99.99 |
| 2025-04-30 | 226.88 | -99.98 | -99.99 |
| 2025-04-29 | 225.11 | -99.98 | -99.99 |
| 2025-04-28 | 224.53 | -99.97 | -99.99 |
| 2025-04-25 | 224.53 | -99.98 | -99.99 |
| 2025-04-24 | 223.07 | -99.98 | -99.99 |
| 2025-04-23 | 225.69 | -99.98 | -99.99 |
| 2025-04-22 | 218.42 | -99.98 | -99.99 |
| 2025-04-17 | 215.80 | -99.98 | -99.99 |
| 2025-04-16 | 210.28 | -99.98 | -99.99 |
| 2025-04-15 | 216.38 | -99.98 | -99.99 |
| 2025-04-14 | 215.80 | -99.98 | -99.99 |
| 2025-04-11 | 208.53 | -99.98 | -99.99 |
| 2025-04-10 | 205.33 | -99.98 | -99.99 |
| 2025-04-09 | 198.65 | -99.98 | -99.99 |
| 2025-04-08 | 195.45 | -99.98 | -99.99 |
| 2025-04-07 | 191.38 | -99.98 | -99.99 |
| 2025-04-03 | 236.45 | -99.97 | -99.99 |
| 2025-04-02 | 241.97 | -99.97 | -99.99 |
| 2025-04-01 | 241.68 | -99.97 | -99.99 |
| 2025-03-31 | 241.10 | -99.97 | -99.99 |
| 2025-03-28 | 244.88 | -99.97 | -99.99 |
| 2025-03-27 | 247.21 | -99.97 | -99.99 |
| 2025-03-26 | 245.75 | -99.97 | -99.99 |
| 2025-03-25 | 244.01 | -99.97 | -99.99 |
| 2025-03-24 | 251.86 | -99.97 | -99.99 |
| 2025-03-21 | 248.95 | -99.97 | -99.99 |
| 2025-03-20 | 256.81 | -99.97 | -99.99 |
| 2025-03-19 | 264.66 | -99.97 | -99.99 |
| 2025-03-18 | 264.08 | -99.97 | -99.99 |
| 2025-03-17 | 255.64 | -99.97 | -99.99 |
| 2025-03-14 | 252.73 | -99.98 | -99.99 |
| 2025-03-13 | 245.46 | -99.98 | -99.99 |
| 2025-03-12 | 248.66 | -99.98 | -99.99 |
| 2025-03-11 | 249.54 | -99.98 | -99.99 |
| 2025-03-10 | 250.12 | -99.98 | -99.99 |
| 2025-03-07 | 256.51 | -99.98 | -99.99 |
| 2025-03-06 | 257.97 | -99.98 | -99.99 |
| 2025-03-05 | 246.05 | -99.98 | -99.99 |
| 2025-03-04 | 236.45 | -99.98 | -99.99 |
| 2025-03-03 | 237.61 | -99.98 | -99.99 |
| 2025-02-28 | 236.74 | -99.98 | -99.99 |
| 2025-02-27 | 248.08 | -99.98 | -99.99 |
| 2025-02-26 | 248.37 | -99.98 | -99.99 |
| 2025-02-25 | 237.90 | -99.97 | -99.99 |
| 2025-02-24 | 242.27 | -99.98 | -99.99 |
| 2025-02-21 | 244.30 | -99.98 | -99.99 |
| 2025-02-20 | 230.92 | -99.98 | -99.99 |
| 2025-02-19 | 236.45 | -99.98 | -99.99 |
| 2025-02-18 | 237.03 | -99.98 | -99.99 |
| 2025-02-17 | 231.80 | -99.98 | -99.99 |
| 2025-02-14 | 231.80 | -99.98 | -99.99 |
| 2025-02-13 | 219.87 | -99.98 | -99.99 |
| 2025-02-12 | 220.75 | -99.98 | -99.99 |
| 2025-02-11 | 212.90 | -99.98 | -99.99 |
| 2025-02-10 | 215.80 | -99.98 | -99.99 |
| 2025-02-07 | 210.28 | -99.98 | -99.99 |
| 2025-02-06 | 206.79 | -99.98 | -99.99 |
| 2025-02-05 | 202.43 | -99.98 | -99.99 |
| 2025-02-04 | 205.33 | -99.98 | -99.99 |
| 2025-02-03 | 197.19 | -99.98 | -99.99 |
| 2025-01-28 | 197.19 | -99.98 | -99.99 |
| 2025-01-27 | 196.61 | -99.98 | -99.99 |
| 2025-01-24 | 194.58 | -99.98 | -99.99 |
| 2025-01-23 | 189.34 | -99.98 | -99.99 |
| 2025-01-22 | 190.36 | -99.98 | -99.99 |
| 2025-01-21 | 195.45 | -99.98 | -99.99 |
| 2025-01-20 | 192.54 | -99.98 | -99.99 |
| 2025-01-17 | 187.74 | -99.98 | -99.99 |
| 2025-01-16 | 187.16 | -99.98 | -99.99 |
| 2025-01-15 | 183.23 | -99.98 | -99.99 |
| 2025-01-14 | 182.65 | -99.98 | -99.99 |
| 2025-01-13 | 177.56 | -99.98 | -99.99 |
| 2025-01-10 | 180.18 | -99.98 | -99.99 |
| 2025-01-09 | 182.51 | -99.98 | -99.99 |
| 2025-01-08 | 183.09 | -99.98 | -99.99 |
| 2025-01-07 | 185.42 | -99.98 | -99.99 |
| 2025-01-06 | 189.05 | -99.98 | -99.99 |
| 2025-01-03 | 189.92 | -99.98 | -99.99 |
| 2025-01-02 | 187.60 | -99.98 | -99.99 |
| 2024-12-31 | 194.58 | -99.98 | -99.99 |
| 2024-12-30 | 193.41 | -99.98 | -99.99 |
| 2024-12-27 | 193.99 | -99.98 | -99.99 |
| 2024-12-24 | 195.16 | -99.97 | -99.99 |
| 2024-12-23 | 191.09 | -99.98 | -99.99 |
| 2024-12-20 | 189.20 | -99.98 | -99.99 |
| 2024-12-19 | 189.63 | -99.97 | -99.99 |
| 2024-12-18 | 191.38 | -99.97 | -99.99 |
| 2024-12-17 | 189.34 | -99.97 | -99.99 |
| 2024-12-16 | 189.78 | -99.97 | -99.99 |
| 2024-12-13 | 191.96 | -99.97 | -99.99 |
| 2024-12-12 | 198.65 | -99.97 | -99.99 |
| 2024-12-11 | 195.45 | -99.97 | -99.99 |
| 2024-12-10 | 197.77 | -99.97 | -99.99 |
| 2024-12-09 | 198.94 | -99.97 | -99.99 |
| 2024-12-06 | 191.38 | -99.97 | -99.99 |
| 2024-12-05 | 186.72 | -99.97 | -99.99 |
| 2024-12-04 | 189.05 | -99.97 | -99.99 |
| 2024-12-03 | 189.05 | -99.97 | -99.99 |
| 2024-12-02 | 187.01 | -99.97 | -99.99 |
| 2024-11-29 | 184.98 | -99.97 | -99.99 |
| 2024-11-28 | 183.52 | -99.97 | -99.99 |
| 2024-11-27 | 187.31 | -99.97 | -99.99 |
| 2024-11-26 | 180.18 | -99.97 | -99.99 |
| 2024-11-25 | 180.47 | -99.97 | -99.99 |
| 2024-11-22 | 181.20 | -99.97 | -99.99 |
| 2024-11-21 | 186.72 | -99.97 | -99.99 |
| 2024-11-20 | 188.18 | -99.97 | -99.99 |
| 2024-11-19 | 187.74 | -99.97 | -99.99 |
| 2024-11-18 | 186.58 | -99.97 | -99.99 |
| 2024-11-15 | 184.25 | -99.97 | -99.99 |
| 2024-11-14 | 184.25 | -99.97 | -99.99 |
| 2024-11-13 | 189.92 | -99.97 | -99.99 |
| 2024-11-12 | 190.36 | -99.97 | -99.99 |
| 2024-11-11 | 198.94 | -99.97 | -99.99 |
| 2024-11-08 | 202.72 | -99.97 | -99.99 |
| 2024-11-07 | 206.50 | -99.97 | -99.99 |
| 2024-11-06 | 200.10 | -99.97 | -99.99 |
| 2024-11-05 | 207.08 | -99.97 | -99.99 |
| 2024-11-04 | 200.68 | -99.97 | -99.99 |
| 2024-11-01 | 199.81 | -99.97 | -99.99 |
| 2024-10-31 | 197.48 | -99.97 | -99.99 |
| 2024-10-30 | 197.48 | -99.97 | -99.99 |
| 2024-10-29 | 202.43 | -99.97 | -99.99 |
| 2024-10-28 | 201.01 | -99.97 | -99.99 |
| 2024-10-25 | 201.30 | -99.97 | -99.99 |
| 2024-10-24 | 199.60 | -99.97 | -99.99 |
| 2024-10-23 | 203.27 | -99.97 | -99.99 |
| 2024-10-22 | 199.60 | -99.98 | -99.99 |
| 2024-10-21 | 199.32 | -99.97 | -99.99 |
| 2024-10-18 | 203.56 | -99.97 | -99.99 |
| 2024-10-17 | 193.11 | -99.97 | -99.99 |
| 2024-10-16 | 196.21 | -99.97 | -99.99 |
| 2024-10-15 | 197.34 | -99.97 | -99.99 |
| 2024-10-14 | 207.79 | -99.97 | -99.99 |
| 2024-10-10 | 210.05 | -99.97 | -99.99 |
| 2024-10-09 | 201.01 | -99.97 | -99.99 |
| 2024-10-08 | 205.53 | -99.97 | -99.99 |
| 2024-10-07 | 236.03 | -99.97 | -99.99 |
| 2024-10-04 | 231.23 | -99.97 | -99.99 |
| 2024-10-03 | 222.19 | -99.97 | -99.99 |
| 2024-10-02 | 226.71 | -99.97 | -99.99 |
| 2024-09-30 | 208.07 | -99.97 | -99.99 |
| 2024-09-27 | 201.30 | -99.98 | -99.99 |
| 2024-09-26 | 191.70 | -99.98 | -99.99 |
| 2024-09-25 | 180.12 | -99.97 | -99.99 |
| 2024-09-24 | 178.71 | -99.97 | -99.99 |
| 2024-09-23 | 167.55 | -99.97 | -99.99 |
| 2024-09-20 | 167.41 | -99.97 | -99.99 |
| 2024-09-19 | 164.31 | -99.97 | -99.99 |
| 2024-09-17 | 159.08 | -99.97 | -99.99 |
| 2024-09-16 | 155.98 | -99.97 | -99.99 |
| 2024-09-13 | 155.13 | -99.97 | -99.99 |
| 2024-09-12 | 153.29 | -99.97 | -99.99 |
| 2024-09-11 | 150.89 | -99.97 | -99.99 |
| 2024-09-10 | 152.87 | -99.97 | -99.99 |
| 2024-09-09 | 151.88 | -99.98 | -99.99 |
| 2024-09-05 | 155.41 | -99.98 | -99.99 |
| 2024-09-04 | 155.27 | -99.97 | -99.99 |
| 2024-09-03 | 158.09 | -99.97 | -99.99 |
| 2024-09-02 | 158.38 | -99.97 | -99.99 |
| 2024-08-30 | 162.75 | -99.97 | -99.99 |
| 2024-08-29 | 159.36 | -99.97 | -99.99 |
| 2024-08-28 | 158.38 | -99.97 | -99.99 |
| 2024-08-27 | 160.78 | -99.97 | -99.99 |
| 2024-08-26 | 159.36 | -99.97 | -99.99 |
| 2024-08-23 | 157.10 | -99.97 | -99.99 |
| 2024-08-22 | 157.25 | -99.97 | -99.99 |
| 2024-08-21 | 153.58 | -99.97 | -99.99 |
| 2024-08-20 | 155.27 | -99.97 | -99.99 |
| 2024-08-19 | 156.26 | -99.97 | -99.99 |
| 2024-08-16 | 154.28 | -99.97 | -99.99 |
| 2024-08-15 | 149.76 | -99.97 | -99.99 |
| 2024-08-14 | 149.34 | -99.97 | -99.99 |
| 2024-08-13 | 150.33 | -99.97 | -99.99 |
| 2024-08-12 | 149.34 | -99.97 | -99.99 |
| 2024-08-09 | 149.34 | -99.97 | -99.99 |
| 2024-08-08 | 146.23 | -99.97 | -99.99 |
| 2024-08-07 | 146.09 | -99.97 | -99.99 |
| 2024-08-06 | 142.84 | -99.97 | -99.99 |
| 2024-08-05 | 143.55 | -99.97 | -99.99 |
| 2024-08-02 | 147.22 | -99.97 | -99.99 |
| 2024-08-01 | 152.02 | -99.97 | -99.99 |
| 2024-07-31 | 153.58 | -99.97 | -99.99 |
| 2024-07-30 | 147.79 | -99.97 | -99.99 |
| 2024-07-29 | 151.88 | -99.97 | -99.99 |
| 2024-07-26 | 147.79 | -99.97 | -99.99 |
| 2024-07-25 | 148.07 | -99.97 | -99.99 |
| 2024-07-24 | 152.45 | -99.97 | -99.99 |
| 2024-07-23 | 154.42 | -99.97 | -99.99 |
| 2024-07-22 | 157.25 | -99.97 | -99.99 |
| 2024-07-19 | 153.86 | -99.97 | -99.99 |
| 2024-07-18 | 158.80 | -99.97 | -99.99 |
| 2024-07-17 | 158.09 | -99.97 | -99.99 |
| 2024-07-16 | 158.09 | -99.97 | -99.99 |
| 2024-07-15 | 162.33 | -99.97 | -99.99 |
| 2024-07-12 | 166.28 | -99.98 | -99.99 |
| 2024-07-11 | 159.79 | -99.98 | -99.99 |
| 2024-07-10 | 154.42 | -99.98 | -99.99 |
| 2024-07-09 | 154.85 | -99.98 | -99.99 |
| 2024-07-08 | 155.27 | -99.98 | -99.99 |
| 2024-07-05 | 157.81 | -99.98 | -99.99 |
| 2024-07-04 | 161.34 | -99.98 | -99.99 |
| 2024-07-03 | 159.79 | -99.98 | -99.99 |
| 2024-07-02 | 156.82 | -99.98 | -99.99 |
| 2024-06-28 | 155.83 | -99.98 | -99.99 |
| 2024-06-27 | 155.98 | -99.98 | -99.99 |
| 2024-06-26 | 160.78 | -99.98 | -99.99 |
| 2024-06-25 | 160.21 | -99.98 | -99.99 |
| 2024-06-24 | 159.79 | -99.98 | -99.99 |
| 2024-06-21 | 159.79 | -99.98 | -99.99 |
| 2024-06-20 | 164.16 | -99.98 | -99.99 |
| 2024-06-19 | 165.58 | -99.98 | -99.99 |
| 2024-06-18 | 158.23 | -99.98 | -99.99 |
| 2024-06-17 | 158.38 | -99.98 | -99.99 |
| 2024-06-14 | 157.95 | -99.98 | -99.99 |
| 2024-06-13 | 160.63 | -99.98 | -99.99 |
| 2024-06-12 | 158.23 | -99.98 | -99.99 |
| 2024-06-11 | 161.20 | -99.97 | -99.99 |
| 2024-06-07 | 163.46 | -99.97 | -99.99 |
| 2024-06-06 | 164.87 | -99.97 | -99.99 |
| 2024-06-05 | 163.46 | -99.97 | -99.99 |
| 2024-06-04 | 163.46 | -99.97 | -99.99 |
| 2024-06-03 | 162.89 | -99.97 | -99.99 |
| 2024-05-31 | 158.38 | -99.97 | -99.99 |
| 2024-05-30 | 160.63 | -99.97 | -99.99 |
| 2024-05-29 | 164.16 | -99.97 | -99.99 |
| 2024-05-28 | 168.54 | -99.97 | -99.99 |
| 2024-05-27 | 168.26 | -99.97 | -99.99 |
| 2024-05-24 | 165.29 | -99.97 | -99.99 |
| 2024-05-23 | 168.54 | -99.97 | -99.99 |
| 2024-05-22 | 173.06 | -99.97 | -99.99 |
| 2024-05-21 | 173.20 | -99.97 | -99.99 |
| 2024-05-20 | 179.70 | -99.97 | -99.99 |
| 2024-05-17 | 178.42 | -99.97 | -99.99 |
| 2024-05-16 | 175.74 | -99.97 | -99.99 |
| 2024-05-14 | 171.51 | -99.98 | -99.99 |
| 2024-05-13 | 172.07 | -99.98 | -99.99 |
| 2024-05-10 | 169.95 | -99.98 | -99.99 |
| 2024-05-09 | 163.60 | -99.98 | -99.99 |
| 2024-05-08 | 159.93 | -99.98 | -99.99 |
| 2024-05-07 | 162.05 | -99.98 | -99.99 |
| 2024-05-06 | 163.74 | -99.98 | -99.99 |
| 2024-05-03 | 162.05 | -99.98 | -99.99 |
| 2024-05-02 | 158.52 | -99.98 | -99.99 |
| 2024-04-30 | 151.88 | -99.98 | -99.99 |
| 2024-04-29 | 151.60 | -99.98 | -99.99 |
| 2024-04-26 | 150.61 | -99.98 | -99.99 |
| 2024-04-25 | 145.15 | -99.98 | -99.99 |
| 2024-04-24 | 144.03 | -99.98 | -99.99 |
| 2024-04-23 | 138.85 | -99.98 | -99.99 |
| 2024-04-22 | 133.95 | -99.97 | -99.99 |
| 2024-04-19 | 130.59 | -99.97 | -99.99 |
| 2024-04-18 | 132.83 | -99.97 | -99.99 |
| 2024-04-17 | 130.73 | -99.97 | -99.99 |
| 2024-04-16 | 130.87 | -99.97 | -99.99 |
| 2024-04-15 | 135.49 | -99.97 | -99.99 |
| 2024-04-12 | 137.59 | -99.97 | -99.99 |
| 2024-04-11 | 142.77 | -99.97 | -99.99 |
| 2024-04-10 | 143.47 | -99.97 | -99.99 |
| 2024-04-09 | 139.13 | -99.97 | -99.99 |
| 2024-04-08 | 137.59 | -99.97 | -99.99 |
| 2024-04-05 | 137.17 | -99.97 | -99.99 |
| 2024-04-03 | 137.17 | -99.97 | -99.99 |
| 2024-04-02 | 140.11 | -99.97 | -99.99 |
| 2024-03-28 | 134.51 | -99.97 | -99.99 |
| 2024-03-27 | 132.69 | -99.97 | -99.99 |
| 2024-03-26 | 135.77 | -99.97 | -99.99 |
| 2024-03-25 | 133.53 | -99.97 | -99.99 |
| 2024-03-22 | 133.95 | -99.97 | -99.99 |
| 2024-03-21 | 139.41 | -99.97 | -99.99 |
| 2024-03-20 | 134.79 | -99.97 | -99.99 |
| 2024-03-19 | 134.51 | -99.97 | -99.99 |
| 2024-03-18 | 137.45 | -99.97 | -99.99 |
| 2024-03-15 | 137.31 | -99.97 | -99.99 |
| 2024-03-14 | 140.39 | -99.97 | -99.99 |
| 2024-03-13 | 142.49 | -99.97 | -99.99 |
| 2024-03-12 | 142.49 | -99.97 | -99.99 |
| 2024-03-11 | 135.07 | -99.97 | -99.99 |
| 2024-03-08 | 131.85 | -99.97 | -99.99 |
| 2024-03-07 | 129.89 | -99.97 | -99.99 |
| 2024-03-06 | 132.41 | -99.97 | -99.99 |
| 2024-03-05 | 128.21 | -99.97 | -99.99 |
| 2024-03-04 | 134.37 | -99.97 | -99.99 |
| 2024-03-01 | 134.09 | -99.97 | -99.99 |
| 2024-02-29 | 132.83 | -99.97 | -99.99 |
| 2024-02-28 | 133.53 | -99.97 | -99.99 |
| 2024-02-27 | 137.45 | -99.97 | -99.99 |
| 2024-02-26 | 134.79 | -99.97 | -99.99 |
| 2024-02-23 | 136.33 | -99.97 | -99.99 |
| 2024-02-22 | 136.89 | -99.97 | -99.99 |
| 2024-02-21 | 133.11 | -99.97 | -99.99 |
| 2024-02-20 | 129.33 | -99.97 | -99.99 |
| 2024-02-19 | 128.07 | -99.97 | -99.99 |
| 2024-02-16 | 131.01 | -99.97 | -99.99 |
| 2024-02-15 | 125.13 | -99.97 | -99.99 |
| 2024-02-14 | 124.29 | -99.97 | -99.99 |
| 2024-02-09 | 122.05 | -99.97 | -99.99 |
| 2024-02-08 | 124.01 | -99.97 | -99.99 |
| 2024-02-07 | 126.81 | -99.97 | -99.99 |
| 2024-02-06 | 127.93 | -99.97 | -99.99 |
| 2024-02-05 | 118.83 | -99.97 | -99.99 |
| 2024-02-02 | 119.25 | -99.97 | -99.99 |
| 2024-02-01 | 120.37 | -99.97 | -99.99 |
| 2024-01-31 | 118.69 | -99.97 | -99.99 |
| 2024-01-30 | 121.63 | -99.97 | -99.99 |
| 2024-01-29 | 127.23 | -99.97 | -99.99 |
| 2024-01-26 | 125.41 | -99.97 | -99.99 |
| 2024-01-25 | 128.91 | -99.97 | -99.99 |
| 2024-01-24 | 124.85 | -99.98 | -99.99 |
| 2024-01-23 | 116.73 | -99.98 | -99.99 |
| 2024-01-22 | 111.55 | -99.98 | -99.99 |
| 2024-01-19 | 116.17 | -99.98 | -99.99 |
| 2024-01-18 | 117.43 | -99.98 | -99.99 |
| 2024-01-17 | 115.61 | -99.98 | -99.99 |
| 2024-01-16 | 124.01 | -99.98 | -99.99 |
| 2024-01-15 | 129.33 | -99.98 | -99.99 |
| 2024-01-12 | 129.47 | -99.98 | -99.99 |
| 2024-01-11 | 130.45 | -99.97 | -99.99 |
| 2024-01-10 | 127.51 | -99.97 | -99.99 |
| 2024-01-09 | 128.77 | -99.97 | -99.99 |
| 2024-01-08 | 129.05 | -99.97 | -99.99 |
| 2024-01-05 | 133.53 | -99.97 | -99.99 |
| 2024-01-04 | 135.35 | -99.97 | -99.99 |
| 2024-01-03 | 135.07 | -99.97 | -99.99 |
| 2024-01-02 | 137.17 | -99.97 | -99.99 |
| 2023-12-29 | 140.67 | -99.97 | -99.99 |
| 2023-12-28 | 141.23 | -99.97 | -99.99 |
| 2023-12-27 | 134.65 | -99.97 | -99.99 |
| 2023-12-22 | 130.59 | -99.97 | -99.99 |
| 2023-12-21 | 134.93 | -99.97 | -99.99 |
| 2023-12-20 | 134.65 | -99.97 | -99.99 |
| 2023-12-19 | 132.83 | -99.97 | -99.99 |
| 2023-12-18 | 134.65 | -99.97 | -99.99 |
| 2023-12-15 | 137.17 | -99.97 | -99.99 |
| 2023-12-14 | 131.57 | -99.97 | -99.99 |
| 2023-12-13 | 129.05 | -99.97 | -99.99 |
| 2023-12-12 | 131.15 | -99.97 | -99.99 |
| 2023-12-11 | 128.77 | -99.97 | -99.99 |
| 2023-12-08 | 130.45 | -99.97 | -99.99 |
| 2023-12-07 | 130.59 | -99.97 | -99.99 |
| 2023-12-06 | 132.27 | -99.97 | -99.99 |
| 2023-12-05 | 130.45 | -99.97 | -99.99 |
| 2023-12-04 | 135.07 | -99.97 | -99.99 |
| 2023-12-01 | 137.59 | -99.97 | -99.99 |
| 2023-11-30 | 140.67 | -99.97 | -99.99 |
| 2023-11-29 | 139.83 | -99.97 | -99.99 |
| 2023-11-28 | 145.01 | -99.97 | -99.99 |
| 2023-11-27 | 147.39 | -99.97 | -99.99 |
| 2023-11-24 | 147.67 | -99.97 | -99.99 |
| 2023-11-23 | 152.85 | -99.97 | -99.99 |
| 2023-11-22 | 150.05 | -99.97 | -99.99 |
| 2023-11-21 | 149.77 | -99.97 | -99.99 |
| 2023-11-20 | 150.61 | -99.97 | -99.99 |
| 2023-11-17 | 145.99 | -99.97 | -99.99 |
| 2023-11-16 | 151.31 | -99.97 | -99.99 |
| 2023-11-15 | 154.81 | -99.97 | -99.99 |
| 2023-11-14 | 145.43 | -99.97 | -99.99 |
| 2023-11-13 | 145.85 | -99.97 | -99.99 |
| 2023-11-10 | 142.35 | -99.97 | -99.99 |
| 2023-11-09 | 146.83 | -99.97 | -99.99 |
| 2023-11-08 | 147.11 | -99.97 | -99.99 |
| 2023-11-07 | 148.65 | -99.97 | -99.99 |
| 2023-11-06 | 152.99 | -99.97 | -99.99 |
| 2023-11-03 | 148.65 | -99.97 | -99.99 |
| 2023-11-02 | 142.63 | -99.97 | -99.99 |
| 2023-11-01 | 140.67 | -99.97 | -99.99 |
| 2023-10-31 | 141.09 | -99.97 | -99.99 |
| 2023-10-30 | 145.43 | -99.97 | -99.99 |
| 2023-10-27 | 145.43 | -99.97 | -99.99 |
| 2023-10-26 | 140.14 | -99.97 | -99.99 |
| 2023-10-25 | 140.81 | -99.97 | -99.99 |
| 2023-10-24 | 138.91 | -99.97 | -99.99 |
| 2023-10-20 | 141.49 | -99.97 | -99.99 |
| 2023-10-19 | 143.12 | -99.97 | -99.99 |
| 2023-10-18 | 149.50 | -99.97 | -99.99 |
| 2023-10-17 | 149.77 | -99.97 | -99.99 |
| 2023-10-16 | 148.01 | -99.97 | -99.99 |
| 2023-10-13 | 150.32 | -99.97 | -99.99 |
| 2023-10-12 | 156.02 | -99.97 | -99.99 |
| 2023-10-11 | 151.81 | -99.97 | -99.99 |
| 2023-10-10 | 148.69 | -99.97 | -99.99 |
| 2023-10-09 | 146.65 | -99.97 | -99.99 |
| 2023-10-06 | 146.24 | -99.97 | -99.99 |
| 2023-10-05 | 142.17 | -99.97 | -99.99 |
| 2023-10-04 | 141.76 | -99.97 | -99.99 |
| 2023-10-03 | 143.53 | -99.97 | -99.99 |
| 2023-09-29 | 150.32 | -99.97 | -99.99 |
| 2023-09-28 | 144.34 | -99.97 | -99.99 |
| 2023-09-27 | 147.74 | -99.97 | -99.99 |
| 2023-09-26 | 145.57 | -99.97 | -99.99 |
| 2023-09-25 | 148.96 | -99.97 | -99.99 |
| 2023-09-22 | 153.85 | -99.97 | -99.99 |
| 2023-09-21 | 148.14 | -99.97 | -99.99 |
| 2023-09-20 | 151.27 | -99.97 | -99.99 |
| 2023-09-19 | 152.90 | -99.97 | -99.99 |
| 2023-09-18 | 151.67 | -99.97 | -99.99 |
| 2023-09-15 | 155.20 | -99.97 | -99.99 |
| 2023-09-14 | 153.85 | -99.97 | -99.99 |
| 2023-09-13 | 153.17 | -99.97 | -99.99 |
| 2023-09-12 | 153.30 | -99.97 | -99.99 |
| 2023-09-11 | 154.12 | -99.97 | -99.99 |
| 2023-09-07 | 155.07 | -99.97 | -99.99 |
| 2023-09-06 | 158.19 | -99.97 | -99.99 |
| 2023-09-05 | 158.19 | -99.97 | -99.99 |
| 2023-09-04 | 163.62 | -99.97 | -99.99 |
| 2023-08-31 | 156.97 | -99.97 | -99.99 |
| 2023-08-30 | 157.92 | -99.97 | -99.99 |
| 2023-08-29 | 158.33 | -99.97 | -99.99 |
| 2023-08-28 | 153.17 | -99.97 | -99.99 |
| 2023-08-25 | 151.27 | -99.97 | -99.99 |
| 2023-08-24 | 154.66 | -99.96 | -99.99 |
| 2023-08-23 | 149.91 | -99.97 | -99.99 |
| 2023-08-22 | 148.69 | -99.97 | -99.99 |
| 2023-08-21 | 146.38 | -99.97 | -99.99 |
| 2023-08-18 | 150.86 | -99.97 | -99.99 |
| 2023-08-17 | 156.29 | -99.97 | -99.99 |
| 2023-08-16 | 155.88 | -99.97 | -99.99 |
| 2023-08-15 | 159.41 | -99.97 | -99.99 |
| 2023-08-14 | 161.99 | -99.97 | -99.99 |
| 2023-08-11 | 166.34 | -99.97 | -99.99 |
| 2023-08-10 | 168.51 | -99.97 | -99.99 |
| 2023-08-09 | 168.24 | -99.97 | -99.99 |
| 2023-08-08 | 167.29 | -99.97 | -99.99 |
| 2023-08-07 | 172.04 | -99.97 | -99.99 |
| 2023-08-04 | 172.04 | -99.96 | -99.99 |
| 2023-08-03 | 170.14 | -99.97 | -99.99 |
| 2023-08-02 | 171.36 | -99.97 | -99.99 |
| 2023-08-01 | 178.82 | -99.97 | -99.99 |
| 2023-07-31 | 178.82 | -99.97 | -99.99 |
| 2023-07-28 | 177.19 | -99.97 | -99.99 |
| 2023-07-27 | 173.12 | -99.96 | -99.99 |
| 2023-07-26 | 169.59 | -99.97 | -99.99 |
| 2023-07-25 | 170.41 | -99.97 | -99.99 |
| 2023-07-24 | 160.09 | -99.97 | -99.99 |
| 2023-07-21 | 165.93 | -99.97 | -99.99 |
| 2023-07-20 | 163.35 | -99.97 | -99.99 |
| 2023-07-19 | 163.89 | -99.97 | -99.99 |
| 2023-07-18 | 164.84 | -99.97 | -99.99 |
| 2023-07-14 | 170.14 | -99.97 | -99.99 |
| 2023-07-13 | 169.46 | -99.97 | -99.99 |
| 2023-07-12 | 162.81 | -99.97 | -99.99 |
| 2023-07-11 | 159.82 | -99.97 | -99.99 |
| 2023-07-10 | 157.65 | -99.97 | -99.99 |
| 2023-07-07 | 156.02 | -99.97 | -99.99 |
| 2023-07-06 | 158.19 | -99.97 | -99.99 |
| 2023-07-05 | 164.30 | -99.97 | -99.99 |
| 2023-07-04 | 168.24 | -99.96 | -99.99 |
| 2023-07-03 | 166.61 | -99.96 | -99.99 |
| 2023-06-30 | 161.31 | -99.96 | -99.99 |
| 2023-06-29 | 161.58 | -99.96 | -99.98 |
| 2023-06-28 | 165.11 | -99.95 | -99.98 |
| 2023-06-27 | 164.43 | -99.96 | -99.98 |
| 2023-06-26 | 159.95 | -99.95 | -99.98 |
| 2023-06-23 | 160.91 | -99.96 | -99.98 |
| 2023-06-21 | 165.38 | -99.96 | -99.99 |
| 2023-06-20 | 170.41 | -99.96 | -99.99 |
| 2023-06-19 | 174.21 | -99.96 | -99.99 |
| 2023-06-16 | 176.11 | -99.96 | -99.99 |
| 2023-06-15 | 173.39 | -99.96 | -99.99 |
| 2023-06-14 | 167.42 | -99.96 | -99.99 |
| 2023-06-13 | 169.19 | -99.96 | -99.99 |
| 2023-06-12 | 167.42 | -99.96 | -99.99 |
| 2023-06-09 | 166.88 | -99.96 | -99.99 |
| 2023-06-08 | 165.38 | -99.96 | -99.99 |
| 2023-06-07 | 164.57 | -99.96 | -99.98 |
| 2023-06-06 | 162.13 | -99.96 | -99.99 |
| 2023-06-05 | 162.67 | -99.96 | -99.98 |
| 2023-06-02 | 160.50 | -99.96 | -99.98 |
| 2023-06-01 | 150.18 | -99.96 | -99.98 |
| 2023-05-31 | 150.86 | -99.96 | -99.98 |
| 2023-05-30 | 155.48 | -99.96 | -99.98 |
| 2023-05-29 | 154.93 | -99.96 | -99.98 |
| 2023-05-25 | 157.51 | -99.96 | -99.98 |
| 2023-05-24 | 162.13 | -99.96 | -99.98 |
| 2023-05-23 | 166.06 | -99.96 | -99.98 |
| 2023-05-22 | 169.32 | -99.96 | -99.99 |
| 2023-05-19 | 166.06 | -99.96 | -99.98 |
| 2023-05-18 | 169.86 | -99.96 | -99.99 |
| 2023-05-17 | 167.29 | -99.95 | -99.98 |
| 2023-05-16 | 173.12 | -99.95 | -99.98 |
| 2023-05-15 | 173.12 | -99.95 | -99.98 |
| 2023-05-12 | 168.10 | -99.95 | -99.98 |
| 2023-05-11 | 169.59 | -99.95 | -99.98 |
| 2023-05-10 | 169.73 | -99.95 | -99.98 |
| 2023-05-09 | 170.95 | -99.95 | -99.98 |
| 2023-05-08 | 176.92 | -99.95 | -99.98 |
| 2023-05-05 | 173.67 | -99.95 | -99.98 |
| 2023-05-04 | 172.31 | -99.95 | -99.98 |
| 2023-05-03 | 168.51 | -99.95 | -99.98 |
| 2023-05-02 | 171.36 | -99.97 | -99.99 |
| 2023-04-28 | 171.49 | -99.97 | -99.99 |
| 2023-04-27 | 170.68 | -99.97 | -99.99 |
| 2023-04-26 | 169.19 | -99.96 | -99.99 |
| 2023-04-25 | 167.71 | -99.96 | -99.99 |
| 2023-04-24 | 172.30 | -99.96 | -99.99 |
| 2023-04-21 | 173.38 | -99.96 | -99.99 |
| 2023-04-20 | 178.24 | -99.96 | -99.99 |
| 2023-04-19 | 177.70 | -99.96 | -99.99 |
| 2023-04-18 | 181.48 | -99.96 | -99.99 |
| 2023-04-17 | 183.92 | -99.96 | -99.99 |
| 2023-04-14 | 179.59 | -99.96 | -99.99 |
| 2023-04-13 | 177.70 | -99.97 | -99.99 |
| 2023-04-12 | 177.16 | -99.97 | -99.99 |
| 2023-04-11 | 179.86 | -99.97 | -99.99 |
| 2023-04-06 | 177.43 | -99.97 | -99.99 |
| 2023-04-04 | 176.62 | -99.96 | -99.99 |
| 2023-04-03 | 178.24 | -99.96 | -99.99 |
| 2023-03-31 | 177.97 | -99.96 | -99.99 |
| 2023-03-30 | 177.16 | -99.96 | -99.99 |
| 2023-03-29 | 175.27 | -99.96 | -99.99 |
| 2023-03-28 | 170.14 | -99.96 | -99.99 |
| 2023-03-27 | 167.03 | -99.96 | -99.99 |
| 2023-03-24 | 171.49 | -99.96 | -99.99 |
| 2023-03-23 | 173.65 | -99.96 | -99.99 |
| 2023-03-22 | 167.44 | -99.96 | -99.99 |
| 2023-03-21 | 162.84 | -99.96 | -99.98 |
| 2023-03-20 | 159.47 | -99.96 | -99.98 |
| 2023-03-17 | 166.63 | -99.96 | -99.98 |
| 2023-03-16 | 162.44 | -99.96 | -99.98 |
| 2023-03-15 | 167.17 | -99.96 | -99.98 |
| 2023-03-14 | 162.84 | -99.96 | -99.98 |
| 2023-03-13 | 169.06 | -99.96 | -99.98 |
| 2023-03-10 | 163.25 | -99.96 | -99.98 |
| 2023-03-09 | 172.30 | -99.95 | -99.98 |
| 2023-03-08 | 173.38 | -99.95 | -99.98 |
| 2023-03-07 | 179.86 | -99.97 | -99.99 |
| 2023-03-06 | 180.94 | -99.97 | -99.99 |
| 2023-03-03 | 180.67 | -99.97 | -99.99 |
| 2023-03-02 | 178.24 | -99.97 | -99.99 |
| 2023-03-01 | 180.40 | -99.97 | -99.99 |
| 2023-02-28 | 170.00 | -99.97 | -99.99 |
| 2023-02-27 | 171.22 | -99.96 | -99.99 |
| 2023-02-24 | 173.38 | -99.96 | -99.99 |
| 2023-02-23 | 176.62 | -99.96 | -99.99 |
| 2023-02-22 | 177.43 | -99.96 | -99.99 |
| 2023-02-21 | 179.32 | -99.96 | -99.99 |
| 2023-02-20 | 183.65 | -99.96 | -99.99 |
| 2023-02-17 | 182.02 | -99.96 | -99.99 |
| 2023-02-16 | 185.54 | -99.96 | -99.99 |
| 2023-02-15 | 182.84 | -99.96 | -99.99 |
| 2023-02-14 | 186.89 | -99.96 | -99.99 |
| 2023-02-13 | 188.24 | -99.96 | -99.99 |
| 2023-02-10 | 187.70 | -99.97 | -99.99 |
| 2023-02-09 | 193.91 | -99.97 | -99.99 |
| 2023-02-08 | 189.32 | -99.97 | -99.99 |
| 2023-02-07 | 189.32 | -99.97 | -99.99 |
| 2023-02-06 | 188.51 | -99.97 | -99.99 |
| 2023-02-03 | 194.18 | -99.97 | -99.99 |
| 2023-02-02 | 198.23 | -99.97 | -99.99 |
| 2023-02-01 | 199.58 | -99.97 | -99.99 |
| 2023-01-31 | 197.15 | -99.97 | -99.99 |
| 2023-01-30 | 200.12 | -99.97 | -99.99 |
| 2023-01-27 | 207.69 | -99.97 | -99.99 |
| 2023-01-26 | 206.88 | -99.97 | -99.99 |
| 2023-01-20 | 199.58 | -99.97 | -99.99 |
| 2023-01-19 | 194.18 | -99.97 | -99.99 |
| 2023-01-18 | 194.72 | -99.97 | -99.99 |
| 2023-01-17 | 193.10 | -99.97 | -99.99 |
| 2023-01-16 | 194.99 | -99.97 | -99.99 |
| 2023-01-13 | 195.26 | -99.97 | -99.99 |
| 2023-01-12 | 192.29 | -99.96 | -99.99 |
| 2023-01-11 | 191.48 | -99.96 | -99.99 |
| 2023-01-10 | 189.86 | -99.96 | -99.99 |
| 2023-01-09 | 190.40 | -99.96 | -99.99 |
| 2023-01-06 | 185.27 | -99.96 | -99.98 |
| 2023-01-05 | 186.08 | -99.96 | -99.98 |
| 2023-01-04 | 182.56 | -99.96 | -99.98 |
| 2023-01-03 | 173.65 | -99.96 | -99.98 |
| 2022-12-30 | 169.06 | -99.96 | -99.98 |
| 2022-12-29 | 168.11 | -99.96 | -99.98 |
| 2022-12-28 | 170.68 | -99.96 | -99.98 |
| 2022-12-23 | 166.09 | -99.96 | -99.98 |
| 2022-12-22 | 167.30 | -99.96 | -99.98 |
| 2022-12-21 | 160.55 | -99.96 | -99.98 |
| 2022-12-20 | 159.47 | -99.96 | -99.98 |
| 2022-12-19 | 163.52 | -99.96 | -99.98 |
| 2022-12-16 | 165.01 | -99.96 | -99.98 |
| 2022-12-15 | 163.52 | -99.96 | -99.98 |
| 2022-12-14 | 167.44 | -99.96 | -99.98 |
| 2022-12-13 | 166.49 | -99.96 | -99.98 |
| 2022-12-12 | 164.47 | -99.96 | -99.98 |
| 2022-12-09 | 170.14 | -99.96 | -99.98 |
| 2022-12-08 | 164.20 | -99.96 | -99.98 |
| 2022-12-07 | 156.36 | -99.96 | -99.98 |
| 2022-12-06 | 164.47 | -99.96 | -99.98 |
| 2022-12-05 | 164.33 | -99.96 | -99.98 |
| 2022-12-02 | 153.53 | -99.96 | -99.99 |
| 2022-12-01 | 155.55 | -99.96 | -99.98 |
| 2022-11-30 | 152.58 | -99.96 | -99.98 |
| 2022-11-29 | 147.45 | -99.96 | -99.98 |
| 2022-11-28 | 135.29 | -99.96 | -99.98 |
| 2022-11-25 | 138.80 | -99.96 | -99.98 |
| 2022-11-24 | 140.15 | -99.96 | -99.98 |
| 2022-11-23 | 137.99 | -99.96 | -99.98 |
| 2022-11-22 | 136.64 | -99.96 | -99.98 |
| 2022-11-21 | 140.02 | -99.96 | -99.98 |
| 2022-11-18 | 144.21 | -99.96 | -99.98 |
| 2022-11-17 | 145.15 | -99.96 | -99.98 |
| 2022-11-16 | 147.99 | -99.97 | -99.99 |
| 2022-11-15 | 149.20 | -99.97 | -99.99 |
| 2022-11-14 | 139.07 | -99.96 | -99.98 |
| 2022-11-11 | 135.29 | -99.96 | -99.98 |
| 2022-11-10 | 118.81 | -99.96 | -99.98 |
| 2022-11-09 | 122.32 | -99.96 | -99.98 |
| 2022-11-08 | 125.16 | -99.96 | -99.98 |
| 2022-11-07 | 125.30 | -99.96 | -99.98 |
| 2022-11-04 | 119.22 | -99.97 | -99.99 |
| 2022-11-03 | 108.28 | -99.97 | -99.99 |
| 2022-11-02 | 114.90 | -99.97 | -99.99 |
| 2022-11-01 | 110.03 | -99.97 | -99.99 |
| 2022-10-31 | 100.17 | -99.97 | -99.98 |
| 2022-10-28 | 101.79 | -99.97 | -99.98 |
| 2022-10-27 | 109.49 | -99.97 | -99.98 |
| 2022-10-26 | 108.19 | -99.97 | -99.98 |
| 2022-10-25 | 106.23 | -99.96 | -99.98 |
| 2022-10-24 | 106.23 | -99.96 | -99.98 |
| 2022-10-21 | 119.92 | -99.96 | -99.98 |
| 2022-10-20 | 120.57 | -99.95 | -99.98 |
| 2022-10-19 | 123.83 | -99.94 | -99.98 |
| 2022-10-18 | 128.92 | -99.95 | -99.98 |
| 2022-10-17 | 124.74 | -99.95 | -99.98 |
| 2022-10-14 | 124.61 | -99.95 | -99.98 |
| 2022-10-13 | 122.40 | -99.95 | -99.98 |
| 2022-10-12 | 126.18 | -99.95 | -99.98 |
| 2022-10-11 | 128.00 | -99.95 | -99.98 |
| 2022-10-10 | 132.70 | -99.95 | -99.98 |
| 2022-10-07 | 139.61 | -99.95 | -99.98 |
| 2022-10-06 | 143.26 | -99.95 | -99.98 |
| 2022-10-05 | 144.17 | -99.95 | -99.98 |
| 2022-10-03 | 130.87 | -99.94 | -99.97 |
| 2022-09-30 | 133.22 | -99.94 | -99.98 |
| 2022-09-29 | 132.05 | -99.95 | -99.98 |
| 2022-09-28 | 133.35 | -99.95 | -99.98 |
| 2022-09-27 | 141.43 | -99.95 | -99.98 |
| 2022-09-26 | 141.17 | -99.95 | -99.98 |
| 2022-09-23 | 142.21 | -99.94 | -99.98 |
| 2022-09-22 | 145.21 | -99.94 | -99.98 |
| 2022-09-21 | 149.12 | -99.94 | -99.98 |
| 2022-09-20 | 153.42 | -99.94 | -99.98 |
| 2022-09-19 | 150.17 | -99.94 | -99.98 |
| 2022-09-16 | 152.90 | -99.94 | -99.98 |
| 2022-09-15 | 154.99 | -99.94 | -99.98 |
| 2022-09-14 | 154.21 | -99.94 | -99.97 |
| 2022-09-13 | 160.33 | -99.94 | -99.98 |
| 2022-09-09 | 160.72 | -99.94 | -99.98 |
| 2022-09-08 | 153.95 | -99.94 | -99.97 |
| 2022-09-07 | 156.42 | -99.94 | -99.98 |
| 2022-09-06 | 158.25 | -99.94 | -99.98 |
| 2022-09-05 | 158.12 | -99.94 | -99.98 |
| 2022-09-02 | 161.25 | -99.94 | -99.98 |
| 2022-09-01 | 163.33 | -99.94 | -99.98 |
| 2022-08-31 | 167.24 | -99.94 | -99.98 |
| 2022-08-30 | 167.24 | -99.94 | -99.98 |
| 2022-08-29 | 167.50 | -99.94 | -99.98 |
| 2022-08-26 | 169.85 | -99.94 | -99.98 |
| 2022-08-25 | 167.24 | -99.94 | -99.98 |
| 2022-08-24 | 158.12 | -99.94 | -99.98 |
| 2022-08-23 | 161.25 | -99.94 | -99.98 |
| 2022-08-22 | 164.38 | -99.94 | -99.98 |
| 2022-08-19 | 164.90 | -99.94 | -99.98 |
| 2022-08-18 | 164.38 | -99.94 | -99.98 |
| 2022-08-17 | 166.20 | -99.94 | -99.98 |
| 2022-08-16 | 165.16 | -99.94 | -99.98 |
| 2022-08-15 | 168.29 | -99.94 | -99.98 |
| 2022-08-12 | 170.11 | -99.93 | -99.97 |
| 2022-08-11 | 168.29 | -99.94 | -99.98 |
| 2022-08-10 | 162.55 | -99.94 | -99.98 |
| 2022-08-09 | 167.24 | -99.93 | -99.97 |
| 2022-08-08 | 168.03 | -99.93 | -99.97 |
| 2022-08-05 | 169.85 | -99.93 | -99.98 |
| 2022-08-04 | 169.59 | -99.93 | -99.97 |
| 2022-08-03 | 164.38 | -99.93 | -99.97 |
| 2022-08-02 | 163.33 | -99.93 | -99.97 |
| 2022-08-01 | 169.59 | -99.93 | -99.97 |
| 2022-07-29 | 169.59 | -99.93 | -99.97 |
| 2022-07-28 | 175.33 | -99.93 | -99.97 |
| 2022-07-27 | 176.37 | -99.93 | -99.98 |
| 2022-07-26 | 179.76 | -99.93 | -99.98 |
| 2022-07-25 | 175.33 | -99.93 | -99.98 |
| 2022-07-22 | 175.06 | -99.93 | -99.98 |
| 2022-07-21 | 174.80 | -99.93 | -99.98 |
| 2022-07-20 | 179.50 | -99.93 | -99.98 |
| 2022-07-19 | 176.63 | -99.93 | -99.97 |
| 2022-07-18 | 178.45 | -99.92 | -99.97 |
| 2022-07-15 | 171.68 | -99.93 | -99.97 |
| 2022-07-14 | 176.89 | -99.93 | -99.97 |
| 2022-07-13 | 178.19 | -99.93 | -99.97 |
| 2022-07-12 | 178.45 | -99.93 | -99.98 |
| 2022-07-11 | 182.10 | -99.94 | -99.98 |
| 2022-07-08 | 189.67 | -99.94 | -99.98 |
| 2022-07-07 | 189.14 | -99.94 | -99.98 |
| 2022-07-06 | 187.06 | -99.94 | -99.98 |
| 2022-07-05 | 190.97 | -99.94 | -99.98 |
| 2022-07-04 | 190.45 | -99.94 | -99.98 |
| 2022-06-30 | 190.45 | -99.94 | -99.98 |
| 2022-06-29 | 191.75 | -99.94 | -99.98 |
| 2022-06-28 | 196.18 | -99.94 | -99.98 |
| 2022-06-27 | 194.36 | -99.94 | -99.98 |
| 2022-06-24 | 187.32 | -99.94 | -99.98 |
| 2022-06-23 | 181.84 | -99.94 | -99.98 |
| 2022-06-22 | 178.19 | -99.94 | -99.98 |
| 2022-06-21 | 185.23 | -99.94 | -99.98 |
| 2022-06-20 | 180.54 | -99.94 | -99.98 |
| 2022-06-17 | 179.76 | -99.94 | -99.98 |
| 2022-06-16 | 175.85 | -99.94 | -99.98 |
| 2022-06-15 | 182.10 | -99.94 | -99.98 |
| 2022-06-14 | 178.45 | -99.94 | -99.98 |
| 2022-06-13 | 178.19 | -99.94 | -99.98 |
| 2022-06-10 | 188.36 | -99.94 | -99.98 |
| 2022-06-09 | 188.88 | -99.94 | -99.98 |
| 2022-06-08 | 190.19 | -99.94 | -99.98 |
| 2022-06-07 | 184.19 | -99.94 | -99.98 |
| 2022-06-06 | 185.49 | -99.94 | -99.98 |
| 2022-06-02 | 178.19 | -99.94 | -99.98 |
| 2022-06-01 | 180.54 | -99.94 | -99.98 |
| 2022-05-31 | 181.84 | -99.94 | -99.98 |
| 2022-05-30 | 177.93 | -99.94 | -99.98 |
| 2022-05-27 | 172.72 | -99.93 | -99.98 |
| 2022-05-26 | 164.64 | -99.94 | -99.98 |
| 2022-05-25 | 165.68 | -99.94 | -99.98 |
| 2022-05-24 | 164.90 | -99.94 | -99.98 |
| 2022-05-23 | 168.81 | -99.94 | -99.98 |
| 2022-05-20 | 171.94 | -99.94 | -99.98 |
| 2022-05-19 | 164.38 | -99.94 | -99.98 |
| 2022-05-18 | 170.37 | -99.94 | -99.98 |
| 2022-05-17 | 170.11 | -99.93 | -99.98 |
| 2022-05-16 | 161.51 | -99.94 | -99.98 |
| 2022-05-13 | 160.72 | -99.94 | -99.98 |
| 2022-05-12 | 153.82 | -99.94 | -99.97 |
| 2022-05-11 | 160.20 | -99.93 | -99.97 |
| 2022-05-10 | 157.07 | -99.94 | -99.98 |
| 2022-05-06 | 162.55 | -99.93 | -99.97 |
| 2022-05-05 | 172.20 | -99.93 | -99.97 |
| 2022-05-04 | 173.50 | -99.93 | -99.97 |
| 2022-05-03 | 176.63 | -99.93 | -99.97 |
| 2022-04-29 | 176.63 | -99.93 | -99.97 |
| 2022-04-28 | 165.68 | -99.93 | -99.97 |
| 2022-04-27 | 161.51 | -99.93 | -99.97 |
| 2022-04-26 | 161.51 | -99.92 | -99.97 |
| 2022-04-25 | 161.77 | -99.92 | -99.97 |
| 2022-04-22 | 170.60 | -99.92 | -99.97 |
| 2022-04-21 | 171.12 | -99.92 | -99.97 |
| 2022-04-20 | 174.23 | -99.92 | -99.97 |
| 2022-04-19 | 175.53 | -99.92 | -99.97 |
| 2022-04-14 | 182.02 | -99.92 | -99.97 |
| 2022-04-13 | 180.20 | -99.92 | -99.97 |
| 2022-04-12 | 179.43 | -99.92 | -99.97 |
| 2022-04-11 | 178.13 | -99.92 | -99.97 |
| 2022-04-08 | 186.96 | -99.92 | -99.97 |
| 2022-04-07 | 185.92 | -99.93 | -99.97 |
| 2022-04-06 | 189.03 | -99.94 | -99.98 |
| 2022-04-04 | 194.75 | -99.93 | -99.97 |
| 2022-04-01 | 189.03 | -99.93 | -99.97 |
| 2022-03-31 | 189.29 | -99.93 | -99.97 |
| 2022-03-30 | 190.85 | -99.93 | -99.97 |
| 2022-03-29 | 187.22 | -99.93 | -99.97 |
| 2022-03-28 | 184.10 | -99.93 | -99.97 |
| 2022-03-25 | 180.20 | -99.93 | -99.97 |
| 2022-03-24 | 187.48 | -99.93 | -99.98 |
| 2022-03-23 | 189.81 | -99.93 | -99.98 |
| 2022-03-22 | 186.70 | -99.93 | -99.98 |
| 2022-03-21 | 177.87 | -99.93 | -99.97 |
| 2022-03-18 | 181.24 | -99.93 | -99.98 |
| 2022-03-17 | 181.50 | -99.93 | -99.98 |
| 2022-03-16 | 162.81 | -99.93 | -99.97 |
| 2022-03-15 | 142.16 | -99.93 | -99.97 |
| 2022-03-14 | 157.09 | -99.93 | -99.97 |
| 2022-03-11 | 170.08 | -99.93 | -99.97 |
| 2022-03-10 | 173.97 | -99.94 | -99.98 |
| 2022-03-09 | 169.82 | -99.94 | -99.98 |
| 2022-03-08 | 171.12 | -99.93 | -99.97 |
| 2022-03-07 | 175.53 | -99.93 | -99.97 |
| 2022-03-04 | 186.44 | -99.93 | -99.98 |
| 2022-03-03 | 193.97 | -99.93 | -99.98 |
| 2022-03-02 | 192.15 | -99.93 | -99.98 |
| 2022-03-01 | 197.08 | -99.93 | -99.98 |
| 2022-02-28 | 197.08 | -99.93 | -99.98 |
| 2022-02-25 | 197.60 | -99.93 | -99.98 |
| 2022-02-24 | 199.42 | -99.93 | -99.98 |
| 2022-02-23 | 209.03 | -99.93 | -99.98 |
| 2022-02-22 | 206.69 | -99.93 | -99.98 |
| 2022-02-21 | 216.04 | -99.93 | -99.98 |
| 2022-02-18 | 217.86 | -99.93 | -99.98 |
| 2022-02-17 | 223.57 | -99.93 | -99.98 |
| 2022-02-16 | 222.27 | -99.93 | -99.98 |
| 2022-02-15 | 217.60 | -99.93 | -99.98 |
| 2022-02-14 | 220.46 | -99.93 | -99.98 |
| 2022-02-11 | 224.87 | -99.93 | -99.98 |
| 2022-02-10 | 225.13 | -99.92 | -99.97 |
| 2022-02-09 | 224.09 | -99.92 | -99.98 |
| 2022-02-08 | 217.86 | -99.92 | -99.98 |
| 2022-02-07 | 220.46 | -99.92 | -99.98 |
| 2022-02-04 | 220.72 | -99.92 | -99.98 |
| 2022-01-31 | 211.37 | -99.92 | -99.97 |
| 2022-01-28 | 207.47 | -99.93 | -99.98 |
| 2022-01-27 | 210.59 | -99.93 | -99.98 |
| 2022-01-26 | 216.82 | -99.93 | -99.98 |
| 2022-01-25 | 216.82 | -99.93 | -99.98 |
| 2022-01-24 | 222.01 | -99.93 | -99.98 |
| 2022-01-21 | 225.39 | -99.93 | -99.98 |
| 2022-01-20 | 225.65 | -99.93 | -99.98 |
| 2022-01-19 | 214.48 | -99.93 | -99.98 |
| 2022-01-18 | 215.00 | -99.93 | -99.98 |
| 2022-01-17 | 216.04 | -99.92 | -99.98 |
| 2022-01-14 | 217.86 | -99.92 | -99.98 |
| 2022-01-13 | 218.90 | -99.92 | -99.98 |
| 2022-01-12 | 218.12 | -99.92 | -99.98 |
| 2022-01-11 | 209.81 | -99.92 | -99.97 |
| 2022-01-10 | 209.55 | -99.92 | -99.97 |
| 2022-01-07 | 206.95 | -99.92 | -99.97 |
| 2022-01-06 | 201.50 | -99.92 | -99.97 |
| 2022-01-05 | 199.16 | -99.92 | -99.97 |
| 2022-01-04 | 204.36 | -99.92 | -99.97 |
| 2022-01-03 | 203.84 | -99.92 | -99.97 |
| 2021-12-31 | 205.39 | -99.92 | -99.97 |
| 2021-12-30 | 202.28 | -99.92 | -99.97 |
| 2021-12-29 | 201.24 | -99.92 | -99.97 |
| 2021-12-28 | 204.10 | -99.92 | -99.97 |
| 2021-12-24 | 203.58 | -99.92 | -99.97 |
| 2021-12-23 | 203.06 | -99.92 | -99.97 |
| 2021-12-22 | 201.24 | -99.93 | -99.98 |
| 2021-12-21 | 199.94 | -99.93 | -99.98 |
| 2021-12-20 | 197.34 | -99.92 | -99.97 |
| 2021-12-17 | 203.06 | -99.92 | -99.97 |
| 2021-12-16 | 207.21 | -99.92 | -99.97 |
| 2021-12-15 | 206.17 | -99.92 | -99.97 |
| 2021-12-14 | 208.51 | -99.93 | -99.98 |
| 2021-12-13 | 213.44 | -99.93 | -99.98 |
| 2021-12-10 | 213.19 | -99.92 | -99.98 |
| 2021-12-09 | 216.56 | -99.92 | -99.97 |
| 2021-12-08 | 213.70 | -99.92 | -99.97 |
| 2021-12-07 | 213.44 | -99.92 | -99.97 |
| 2021-12-06 | 205.13 | -99.92 | -99.97 |
| 2021-12-03 | 210.59 | -99.92 | -99.97 |
| 2021-12-02 | 211.11 | -99.92 | -99.97 |
| 2021-12-01 | 209.55 | -99.92 | -99.97 |
| 2021-11-30 | 206.69 | -99.91 | -99.97 |
| 2021-11-29 | 213.44 | -99.91 | -99.97 |
| 2021-11-26 | 215.00 | -99.92 | -99.97 |
| 2021-11-25 | 223.57 | -99.92 | -99.97 |
| 2021-11-24 | 222.79 | -99.92 | -99.97 |
| 2021-11-23 | 222.27 | -99.92 | -99.97 |
| 2021-11-22 | 225.91 | -99.92 | -99.97 |
| 2021-11-19 | 226.95 | -99.92 | -99.98 |
| 2021-11-18 | 229.81 | -99.92 | -99.98 |
| 2021-11-17 | 234.74 | -99.92 | -99.98 |
| 2021-11-16 | 235.00 | -99.92 | -99.98 |
| 2021-11-15 | 231.88 | -99.92 | -99.98 |
| 2021-11-12 | 231.10 | -99.92 | -99.98 |
| 2021-11-11 | 230.32 | -99.92 | -99.98 |
| 2021-11-10 | 226.69 | -99.92 | -99.97 |
| 2021-11-09 | 224.09 | -99.92 | -99.98 |
| 2021-11-08 | 224.09 | -99.92 | -99.98 |
| 2021-11-05 | 225.65 | -99.92 | -99.98 |
| 2021-11-04 | 229.55 | -99.92 | -99.98 |
| 2021-11-03 | 226.69 | -99.92 | -99.98 |
| 2021-11-02 | 228.51 | -99.92 | -99.98 |
| 2021-11-01 | 228.51 | -99.92 | -99.98 |
| 2021-10-29 | 231.36 | -99.92 | -99.98 |
| 2021-10-28 | 232.92 | -99.92 | -99.98 |
| 2021-10-27 | 234.19 | -99.92 | -99.98 |
| 2021-10-26 | 239.28 | -99.92 | -99.98 |
| 2021-10-25 | 240.55 | -99.92 | -99.98 |
| 2021-10-22 | 240.30 | -99.92 | -99.98 |
| 2021-10-21 | 238.52 | -99.92 | -99.98 |
| 2021-10-20 | 241.06 | -99.92 | -99.98 |
| 2021-10-19 | 236.23 | -99.92 | -99.98 |
| 2021-10-18 | 231.90 | -99.92 | -99.98 |
| 2021-10-15 | 230.38 | -99.92 | -99.98 |
| 2021-10-12 | 225.55 | -99.92 | -99.98 |
| 2021-10-11 | 229.87 | -99.92 | -99.98 |
| 2021-10-08 | 224.02 | -99.92 | -99.98 |
| 2021-10-07 | 222.49 | -99.92 | -99.98 |
| 2021-10-06 | 213.08 | -99.92 | -99.97 |
| 2021-10-05 | 214.86 | -99.92 | -99.97 |
| 2021-10-04 | 214.36 | -99.92 | -99.98 |
| 2021-09-30 | 220.71 | -99.92 | -99.97 |
| 2021-09-29 | 221.99 | -99.92 | -99.97 |
| 2021-09-28 | 219.44 | -99.92 | -99.97 |
| 2021-09-27 | 215.63 | -99.92 | -99.97 |
| 2021-09-24 | 216.14 | -99.92 | -99.97 |
| 2021-09-23 | 220.21 | -99.92 | -99.97 |
| 2021-09-21 | 216.14 | -99.91 | -99.97 |
| 2021-09-20 | 214.86 | -99.91 | -99.97 |
| 2021-09-17 | 225.29 | -99.91 | -99.97 |
| 2021-09-16 | 222.49 | -99.91 | -99.97 |
| 2021-09-15 | 227.84 | -99.91 | -99.97 |
| 2021-09-14 | 232.67 | -99.91 | -99.97 |
| 2021-09-13 | 236.48 | -99.91 | -99.97 |
| 2021-09-10 | 241.31 | -99.91 | -99.97 |
| 2021-09-09 | 234.96 | -99.91 | -99.97 |
| 2021-09-08 | 242.08 | -99.91 | -99.97 |
| 2021-09-07 | 243.09 | -99.91 | -99.97 |
| 2021-09-06 | 240.30 | -99.91 | -99.97 |
| 2021-09-03 | 237.50 | -99.91 | -99.97 |
| 2021-09-02 | 239.53 | -99.91 | -99.97 |
| 2021-09-01 | 238.26 | -99.91 | -99.97 |
| 2021-08-31 | 235.97 | -99.91 | -99.97 |
| 2021-08-30 | 231.90 | -99.91 | -99.97 |
| 2021-08-27 | 230.12 | -99.91 | -99.97 |
| 2021-08-26 | 230.38 | -99.91 | -99.97 |
| 2021-08-25 | 233.94 | -99.91 | -99.97 |
| 2021-08-24 | 233.68 | -99.91 | -99.97 |
| 2021-08-23 | 226.56 | -99.91 | -99.97 |
| 2021-08-20 | 222.75 | -99.92 | -99.97 |
| 2021-08-19 | 228.60 | -99.91 | -99.97 |
| 2021-08-18 | 235.46 | -99.91 | -99.97 |
| 2021-08-17 | 233.94 | -99.91 | -99.97 |
| 2021-08-16 | 239.79 | -99.91 | -99.97 |
| 2021-08-13 | 242.08 | -99.91 | -99.97 |
| 2021-08-12 | 243.09 | -99.91 | -99.97 |
| 2021-08-11 | 245.13 | -99.92 | -99.98 |
| 2021-08-10 | 244.37 | -99.91 | -99.97 |
| 2021-08-09 | 240.30 | -99.91 | -99.97 |
| 2021-08-06 | 239.53 | -99.91 | -99.97 |
| 2021-08-05 | 239.79 | -99.91 | -99.97 |
| 2021-08-04 | 242.59 | -99.90 | -99.97 |
| 2021-08-03 | 239.28 | -99.90 | -99.97 |
| 2021-08-02 | 239.79 | -99.91 | -99.97 |
| 2021-07-30 | 237.25 | -99.91 | -99.97 |
| 2021-07-29 | 241.31 | -99.91 | -99.97 |
| 2021-07-28 | 231.14 | -99.91 | -99.97 |
| 2021-07-27 | 226.31 | -99.91 | -99.97 |
| 2021-07-26 | 239.53 | -99.90 | -99.97 |
| 2021-07-23 | 254.29 | -99.90 | -99.97 |
| 2021-07-22 | 259.12 | -99.91 | -99.97 |
| 2021-07-21 | 253.01 | -99.90 | -99.97 |
| 2021-07-20 | 253.01 | -99.90 | -99.97 |
| 2021-07-19 | 256.07 | -99.90 | -99.97 |
| 2021-07-16 | 263.70 | -99.91 | -99.97 |
| 2021-07-15 | 262.42 | -99.90 | -99.97 |
| 2021-07-14 | 259.88 | -99.90 | -99.97 |
| 2021-07-13 | 262.17 | -99.90 | -99.97 |
| 2021-07-12 | 257.34 | -99.90 | -99.97 |
| 2021-07-09 | 255.30 | -99.90 | -99.97 |
| 2021-07-08 | 252.76 | -99.91 | -99.97 |
| 2021-07-07 | 262.93 | -99.91 | -99.97 |
| 2021-07-06 | 263.19 | -99.90 | -99.97 |
| 2021-07-05 | 264.20 | -99.90 | -99.97 |
| 2021-07-02 | 265.48 | -99.90 | -99.97 |
| 2021-06-30 | 271.83 | -99.91 | -99.97 |
| 2021-06-29 | 274.12 | -99.90 | -99.97 |
| 2021-06-28 | 276.92 | -99.90 | -99.97 |
| 2021-06-25 | 276.67 | -99.90 | -99.97 |
| 2021-06-24 | 272.34 | -99.90 | -99.97 |
| 2021-06-23 | 271.58 | -99.88 | -99.97 |
| 2021-06-22 | 264.46 | -99.92 | -99.98 |
| 2021-06-21 | 267.00 | -99.92 | -99.98 |
| 2021-06-18 | 270.82 | -99.92 | -99.98 |
| 2021-06-17 | 267.26 | -99.92 | -99.98 |
| 2021-06-16 | 266.24 | -99.92 | -99.98 |
| 2021-06-15 | 268.78 | -99.92 | -99.98 |
| 2021-06-11 | 271.33 | -99.92 | -99.98 |
| 2021-06-10 | 269.80 | -99.92 | -99.98 |
| 2021-06-09 | 270.05 | -99.92 | -99.98 |
| 2021-06-08 | 270.31 | -99.92 | -99.98 |
| 2021-06-07 | 270.56 | -99.92 | -99.98 |
| 2021-06-04 | 271.83 | -99.92 | -99.98 |
| 2021-06-03 | 272.09 | -99.92 | -99.98 |
| 2021-06-02 | 276.16 | -99.92 | -99.98 |
| 2021-06-01 | 278.70 | -99.92 | -99.98 |
| 2021-05-31 | 273.87 | -99.92 | -99.98 |
| 2021-05-28 | 274.12 | -99.92 | -99.98 |
| 2021-05-27 | 273.61 | -99.92 | -99.98 |
| 2021-05-26 | 273.61 | -99.92 | -99.98 |
| 2021-05-25 | 271.07 | -99.91 | -99.98 |
| 2021-05-24 | 264.46 | -99.91 | -99.98 |
| 2021-05-21 | 264.20 | -99.92 | -99.98 |
| 2021-05-20 | 263.95 | -99.92 | -99.98 |
| 2021-05-18 | 265.98 | -99.92 | -99.98 |
| 2021-05-17 | 260.90 | -99.92 | -99.98 |
| 2021-05-14 | 258.61 | -99.92 | -99.98 |
| 2021-05-13 | 255.81 | -99.92 | -99.98 |
| 2021-05-12 | 261.15 | -99.92 | -99.98 |
| 2021-05-11 | 257.59 | -99.92 | -99.98 |
| 2021-05-10 | 265.48 | -99.92 | -99.98 |
| 2021-05-07 | 266.49 | -99.92 | -99.98 |
| 2021-05-06 | 265.98 | -99.92 | -99.98 |
| 2021-05-05 | 264.20 | -99.92 | -99.98 |
| 2021-05-04 | 265.98 | -99.92 | -99.98 |
| 2021-05-03 | 262.17 | -99.92 | -99.98 |
| 2021-04-30 | 266.24 | -99.92 | -99.98 |
| 2021-04-29 | 274.63 | -99.92 | -99.98 |
| 2021-04-28 | 269.80 | -99.92 | -99.98 |
| 2021-04-27 | 267.53 | -99.92 | -99.98 |
| 2021-04-26 | 268.29 | -99.92 | -99.98 |
| 2021-04-23 | 270.05 | -99.92 | -99.98 |
| 2021-04-22 | 265.51 | -99.92 | -99.98 |
| 2021-04-21 | 264.25 | -99.92 | -99.98 |
| 2021-04-20 | 270.05 | -99.92 | -99.98 |
| 2021-04-19 | 270.30 | -99.92 | -99.98 |
| 2021-04-16 | 268.54 | -99.92 | -99.98 |
| 2021-04-15 | 265.77 | -99.92 | -99.98 |
| 2021-04-14 | 268.04 | -99.92 | -99.98 |
| 2021-04-13 | 264.51 | -99.92 | -99.98 |
| 2021-04-12 | 260.98 | -99.92 | -99.98 |
| 2021-04-09 | 265.51 | -99.92 | -99.98 |
| 2021-04-08 | 269.04 | -99.92 | -99.98 |
| 2021-04-07 | 264.25 | -99.92 | -99.98 |
| 2021-04-01 | 267.53 | -99.92 | -99.98 |
| 2021-03-31 | 261.23 | -99.92 | -99.98 |
| 2021-03-30 | 263.25 | -99.91 | -99.98 |
| 2021-03-29 | 260.73 | -99.92 | -99.98 |
| 2021-03-26 | 259.97 | -99.91 | -99.97 |
| 2021-03-25 | 254.93 | -99.91 | -99.97 |
| 2021-03-24 | 254.42 | -99.90 | -99.97 |
| 2021-03-23 | 262.99 | -99.90 | -99.97 |
| 2021-03-22 | 266.77 | -99.90 | -99.97 |
| 2021-03-19 | 267.78 | -99.90 | -99.97 |
| 2021-03-18 | 273.83 | -99.90 | -99.97 |
| 2021-03-17 | 269.30 | -99.90 | -99.97 |
| 2021-03-16 | 268.79 | -99.90 | -99.97 |
| 2021-03-15 | 267.03 | -99.90 | -99.97 |
| 2021-03-12 | 265.51 | -99.90 | -99.97 |
| 2021-03-11 | 272.82 | -99.90 | -99.97 |
| 2021-03-10 | 267.28 | -99.90 | -99.97 |
| 2021-03-09 | 265.01 | -99.90 | -99.97 |
| 2021-03-08 | 262.24 | -99.90 | -99.97 |
| 2021-03-05 | 268.54 | -99.90 | -99.97 |
| 2021-03-04 | 270.81 | -99.90 | -99.97 |
| 2021-03-03 | 278.12 | -99.90 | -99.97 |
| 2021-03-02 | 268.54 | -99.90 | -99.97 |
| 2021-03-01 | 272.82 | -99.90 | -99.97 |
| 2021-02-26 | 268.29 | -99.90 | -99.97 |
| 2021-02-25 | 282.15 | -99.90 | -99.97 |
| 2021-02-24 | 276.61 | -99.90 | -99.97 |
| 2021-02-23 | 288.20 | -99.90 | -99.97 |
| 2021-02-22 | 284.67 | -99.90 | -99.97 |
| 2021-02-19 | 288.20 | -99.90 | -99.97 |
| 2021-02-18 | 287.95 | -99.90 | -99.97 |
| 2021-02-17 | 293.75 | -99.90 | -99.97 |
| 2021-02-16 | 289.46 | -99.89 | -99.97 |
| 2021-02-11 | 282.15 | -99.90 | -99.97 |
| 2021-02-10 | 281.40 | -99.90 | -99.97 |
| 2021-02-09 | 272.82 | -99.89 | -99.97 |
| 2021-02-08 | 271.82 | -99.90 | -99.97 |
| 2021-02-05 | 271.56 | -99.90 | -99.97 |
| 2021-02-04 | 268.54 | -99.91 | -99.97 |
| 2021-02-03 | 271.31 | -99.91 | -99.98 |
| 2021-02-02 | 270.81 | -99.91 | -99.97 |
| 2021-02-01 | 266.27 | -99.91 | -99.97 |
| 2021-01-29 | 258.71 | -99.91 | -99.97 |
| 2021-01-28 | 261.73 | -99.91 | -99.98 |
| 2021-01-27 | 271.31 | -99.91 | -99.98 |
| 2021-01-26 | 272.57 | -99.91 | -99.98 |
| 2021-01-25 | 281.65 | -99.91 | -99.98 |
| 2021-01-22 | 273.33 | -99.91 | -99.98 |
| 2021-01-21 | 278.87 | -99.90 | -99.97 |
| 2021-01-20 | 279.13 | -99.91 | -99.98 |
| 2021-01-19 | 275.60 | -99.90 | -99.97 |
| 2021-01-18 | 265.51 | -99.92 | -99.98 |
| 2021-01-15 | 262.74 | -99.93 | -99.98 |
| 2021-01-14 | 260.98 | -99.92 | -99.98 |
| 2021-01-13 | 257.95 | -99.92 | -99.98 |
| 2021-01-12 | 257.95 | -99.92 | -99.98 |
| 2021-01-11 | 254.42 | -99.92 | -99.98 |
| 2021-01-08 | 253.16 | -99.92 | -99.98 |
| 2021-01-07 | 249.13 | -99.92 | -99.98 |
| 2021-01-06 | 250.89 | -99.92 | -99.98 |
| 2021-01-05 | 249.63 | -99.92 | -99.98 |
| 2021-01-04 | 248.37 | -99.92 | -99.98 |
| 2020-12-31 | 245.35 | -99.92 | -99.98 |
| 2020-12-30 | 244.59 | -99.92 | -99.98 |
| 2020-12-29 | 237.03 | -99.92 | -99.98 |
| 2020-12-28 | 233.75 | -99.91 | -99.97 |
| 2020-12-24 | 235.27 | -99.92 | -99.97 |
| 2020-12-23 | 234.26 | -99.92 | -99.97 |
| 2020-12-22 | 231.48 | -99.92 | -99.98 |
| 2020-12-21 | 233.50 | -99.92 | -99.98 |
| 2020-12-18 | 235.27 | -99.92 | -99.98 |
| 2020-12-17 | 238.54 | -99.92 | -99.98 |
| 2020-12-16 | 236.27 | -99.92 | -99.98 |
| 2020-12-15 | 232.74 | -99.92 | -99.98 |
| 2020-12-14 | 235.01 | -99.92 | -99.98 |
| 2020-12-11 | 236.53 | -99.92 | -99.98 |
| 2020-12-10 | 235.27 | -99.92 | -99.98 |
| 2020-12-09 | 236.27 | -99.92 | -99.98 |
| 2020-12-08 | 233.50 | -99.92 | -99.98 |
| 2020-12-07 | 235.52 | -99.92 | -99.98 |
| 2020-12-04 | 240.05 | -99.92 | -99.98 |
| 2020-12-03 | 239.05 | -99.92 | -99.98 |
| 2020-12-02 | 236.27 | -99.92 | -99.98 |
| 2020-12-01 | 236.78 | -99.92 | -99.98 |
| 2020-11-30 | 234.76 | -99.92 | -99.98 |
| 2020-11-27 | 241.32 | -99.92 | -99.98 |
| 2020-11-26 | 239.55 | -99.92 | -99.98 |
| 2020-11-25 | 237.53 | -99.92 | -99.98 |
| 2020-11-24 | 237.03 | -99.92 | -99.98 |
| 2020-11-23 | 235.77 | -99.93 | -99.98 |
| 2020-11-20 | 235.01 | -99.93 | -99.98 |
| 2020-11-19 | 234.26 | -99.93 | -99.98 |
| 2020-11-18 | 236.27 | -99.93 | -99.98 |
| 2020-11-17 | 235.01 | -99.93 | -99.98 |
| 2020-11-16 | 234.51 | -99.93 | -99.98 |
| 2020-11-13 | 231.48 | -99.93 | -99.98 |
| 2020-11-12 | 231.99 | -99.93 | -99.98 |
| 2020-11-11 | 232.74 | -99.93 | -99.98 |
| 2020-11-10 | 232.74 | -99.93 | -99.98 |
| 2020-11-09 | 229.72 | -99.93 | -99.98 |
| 2020-11-06 | 226.19 | -99.93 | -99.98 |
| 2020-11-05 | 223.92 | -99.93 | -99.98 |
| 2020-11-04 | 215.10 | -99.93 | -99.98 |
| 2020-11-03 | 216.61 | -99.93 | -99.98 |
| 2020-11-02 | 210.06 | -99.93 | -99.98 |
| 2020-10-30 | 205.52 | -99.93 | -99.98 |
| 2020-10-29 | 211.57 | -99.93 | -99.98 |
| 2020-10-28 | 212.55 | -99.93 | -99.98 |
| 2020-10-27 | 213.29 | -99.93 | -99.98 |
| 2020-10-23 | 215.50 | -99.93 | -99.98 |
| 2020-10-22 | 213.78 | -99.93 | -99.98 |
| 2020-10-21 | 213.53 | -99.94 | -99.98 |
| 2020-10-20 | 211.08 | -99.94 | -99.98 |
| 2020-10-19 | 210.83 | -99.94 | -99.98 |
| 2020-10-16 | 209.36 | -99.94 | -99.98 |
| 2020-10-15 | 205.68 | -99.93 | -99.98 |
| 2020-10-14 | 212.06 | -99.93 | -99.98 |
| 2020-10-12 | 212.80 | -99.93 | -99.98 |
| 2020-10-09 | 206.66 | -99.93 | -99.98 |
| 2020-10-08 | 206.17 | -99.93 | -99.98 |
| 2020-10-07 | 207.64 | -99.93 | -99.98 |
| 2020-10-06 | 204.20 | -99.93 | -99.98 |
| 2020-10-05 | 201.01 | -99.93 | -99.98 |
| 2020-09-30 | 198.07 | -99.94 | -99.98 |
| 2020-09-29 | 195.61 | -99.94 | -99.98 |
| 2020-09-28 | 198.07 | -99.94 | -99.98 |
| 2020-09-25 | 195.37 | -99.94 | -99.98 |
| 2020-09-24 | 196.10 | -99.93 | -99.98 |
| 2020-09-23 | 201.01 | -99.92 | -99.98 |
| 2020-09-22 | 200.77 | -99.92 | -99.97 |
| 2020-09-21 | 203.47 | -99.92 | -99.97 |
| 2020-09-18 | 209.85 | -99.92 | -99.98 |
| 2020-09-17 | 208.38 | -99.92 | -99.97 |
| 2020-09-16 | 212.80 | -99.92 | -99.97 |
| 2020-09-15 | 213.29 | -99.92 | -99.97 |
| 2020-09-14 | 211.82 | -99.92 | -99.97 |
| 2020-09-11 | 210.10 | -99.92 | -99.98 |
| 2020-09-10 | 208.62 | -99.93 | -99.98 |
| 2020-09-09 | 209.85 | -99.93 | -99.98 |
| 2020-09-08 | 211.57 | -99.94 | -99.98 |
| 2020-09-07 | 212.31 | -99.93 | -99.98 |
| 2020-09-04 | 213.29 | -99.93 | -99.98 |
| 2020-09-03 | 215.74 | -99.93 | -99.98 |
| 2020-09-02 | 216.97 | -99.93 | -99.98 |
| 2020-09-01 | 217.71 | -99.93 | -99.98 |
| 2020-08-31 | 217.22 | -99.93 | -99.98 |
| 2020-08-28 | 220.65 | -99.93 | -99.98 |
| 2020-08-27 | 218.69 | -99.93 | -99.98 |
| 2020-08-26 | 220.65 | -99.92 | -99.98 |
| 2020-08-25 | 221.15 | -99.93 | -99.98 |
| 2020-08-24 | 221.39 | -99.93 | -99.98 |
| 2020-08-21 | 216.48 | -99.93 | -99.98 |
| 2020-08-20 | 212.31 | -99.93 | -99.98 |
| 2020-08-19 | 217.71 | -99.92 | -99.98 |
| 2020-08-18 | 219.43 | -99.92 | -99.97 |
| 2020-08-17 | 219.18 | -99.91 | -99.97 |
| 2020-08-14 | 216.97 | -99.91 | -99.97 |
| 2020-08-13 | 217.95 | -99.92 | -99.97 |
| 2020-08-12 | 217.71 | -99.93 | -99.98 |
| 2020-08-11 | 213.78 | -99.93 | -99.98 |
| 2020-08-10 | 208.13 | -99.94 | -99.98 |
| 2020-08-07 | 209.11 | -99.96 | -99.99 |
| 2020-08-06 | 214.27 | -99.97 | -99.99 |
| 2020-08-05 | 216.73 | -99.97 | -99.99 |
| 2020-08-04 | 214.52 | -99.97 | -99.99 |
| 2020-08-03 | 208.38 | -99.97 | -99.99 |
| 2020-07-31 | 210.10 | -99.97 | -99.99 |
| 2020-07-30 | 211.08 | -99.97 | -99.99 |
| 2020-07-29 | 213.29 | -99.97 | -99.99 |
| 2020-07-28 | 212.55 | -99.97 | -99.99 |
| 2020-07-27 | 211.32 | -99.97 | -99.99 |
| 2020-07-24 | 211.32 | -99.97 | -99.99 |
| 2020-07-23 | 217.95 | -99.97 | -99.99 |
| 2020-07-22 | 215.25 | -99.97 | -99.99 |
| 2020-07-21 | 222.62 | -99.97 | -99.99 |
| 2020-07-20 | 215.74 | -99.97 | -99.99 |
| 2020-07-17 | 216.73 | -99.97 | -99.99 |
| 2020-07-16 | 215.01 | -99.97 | -99.99 |
| 2020-07-15 | 221.39 | -99.97 | -99.99 |
| 2020-07-14 | 221.15 | -99.97 | -99.99 |
| 2020-07-13 | 225.07 | -99.97 | -99.99 |
| 2020-07-10 | 223.35 | -99.97 | -99.99 |
| 2020-07-09 | 229.98 | -99.97 | -99.99 |
| 2020-07-08 | 228.27 | -99.97 | -99.99 |
| 2020-07-07 | 227.04 | -99.97 | -99.99 |
| 2020-07-06 | 230.72 | -99.97 | -99.99 |
| 2020-07-03 | 218.20 | -99.97 | -99.99 |
| 2020-07-02 | 215.50 | -99.97 | -99.99 |
| 2020-06-30 | 205.68 | -99.97 | -99.99 |
| 2020-06-29 | 203.96 | -99.97 | -99.99 |
| 2020-06-26 | 206.90 | -99.97 | -99.99 |
| 2020-06-24 | 209.85 | -99.97 | -99.99 |
| 2020-06-23 | 211.32 | -99.97 | -99.99 |
| 2020-06-22 | 206.90 | -99.97 | -99.99 |
| 2020-06-19 | 207.64 | -99.97 | -99.99 |
| 2020-06-18 | 205.43 | -99.97 | -99.99 |
| 2020-06-17 | 205.68 | -99.96 | -99.99 |
| 2020-06-16 | 204.45 | -99.97 | -99.99 |
| 2020-06-15 | 197.08 | -99.97 | -99.99 |
| 2020-06-12 | 203.22 | -99.96 | -99.99 |
| 2020-06-11 | 205.19 | -99.96 | -99.99 |
| 2020-06-10 | 212.55 | -99.96 | -99.99 |
| 2020-06-09 | 212.31 | -99.96 | -99.99 |
| 2020-06-08 | 208.62 | -99.96 | -99.99 |
| 2020-06-05 | 208.62 | -99.96 | -99.99 |
| 2020-06-04 | 203.47 | -99.96 | -99.99 |
| 2020-06-03 | 202.98 | -99.96 | -99.99 |
| 2020-06-02 | 197.82 | -99.96 | -99.99 |
| 2020-06-01 | 194.38 | -99.96 | -99.99 |
| 2020-05-29 | 184.81 | -99.96 | -99.99 |
| 2020-05-28 | 186.65 | -99.96 | -99.99 |
| 2020-05-27 | 188.49 | -99.96 | -99.99 |
| 2020-05-26 | 190.33 | -99.96 | -99.99 |
| 2020-05-25 | 184.19 | -99.96 | -99.99 |
| 2020-05-22 | 184.19 | -99.96 | -99.99 |
| 2020-05-21 | 200.15 | -99.96 | -99.99 |
| 2020-05-20 | 202.61 | -99.96 | -99.99 |
| 2020-05-19 | 201.99 | -99.96 | -99.99 |
| 2020-05-18 | 197.08 | -99.96 | -99.99 |
| 2020-05-15 | 194.63 | -99.96 | -99.99 |
| 2020-05-14 | 194.63 | -99.96 | -99.99 |
| 2020-05-13 | 198.93 | -99.96 | -99.99 |
| 2020-05-12 | 200.15 | -99.95 | -99.98 |
| 2020-05-11 | 204.45 | -99.95 | -99.98 |
| 2020-05-08 | 199.54 | -99.95 | -99.98 |
| 2020-05-07 | 196.47 | -99.95 | -99.98 |
| 2020-05-06 | 198.93 | -99.95 | -99.98 |
| 2020-05-05 | 194.63 | -99.95 | -99.98 |
| 2020-05-04 | 191.56 | -99.95 | -99.98 |
| 2020-04-29 | 203.84 | -99.95 | -99.98 |
| 2020-04-28 | 203.84 | -99.95 | -99.98 |
| 2020-04-27 | 199.66 | -99.95 | -99.98 |
| 2020-04-24 | 194.16 | -99.95 | -99.98 |
| 2020-04-23 | 195.38 | -99.95 | -99.98 |
| 2020-04-22 | 194.77 | -99.95 | -99.98 |
| 2020-04-21 | 193.55 | -99.95 | -99.98 |
| 2020-04-20 | 200.88 | -99.95 | -99.98 |
| 2020-04-17 | 200.27 | -99.95 | -99.98 |
| 2020-04-16 | 196.60 | -99.95 | -99.98 |
| 2020-04-15 | 197.22 | -99.95 | -99.98 |
| 2020-04-14 | 202.11 | -99.95 | -99.98 |
| 2020-04-09 | 199.66 | -99.95 | -99.98 |
| 2020-04-08 | 195.99 | -99.95 | -99.98 |
| 2020-04-07 | 199.66 | -99.95 | -99.98 |
| 2020-04-06 | 192.93 | -99.95 | -99.98 |
| 2020-04-03 | 186.82 | -99.95 | -99.98 |
| 2020-04-02 | 187.43 | -99.95 | -99.98 |
| 2020-04-01 | 184.98 | -99.95 | -99.98 |
| 2020-03-31 | 191.71 | -99.95 | -99.98 |
| 2020-03-30 | 186.21 | -99.95 | -99.98 |
| 2020-03-27 | 190.49 | -99.95 | -99.98 |
| 2020-03-26 | 188.65 | -99.94 | -99.98 |
| 2020-03-25 | 191.10 | -99.94 | -99.98 |
| 2020-03-24 | 181.93 | -99.94 | -99.98 |
| 2020-03-23 | 169.08 | -99.94 | -99.98 |
| 2020-03-20 | 182.54 | -99.95 | -99.98 |
| 2020-03-19 | 169.08 | -99.95 | -99.98 |
| 2020-03-18 | 177.03 | -99.95 | -99.98 |
| 2020-03-17 | 188.65 | -99.94 | -99.98 |
| 2020-03-16 | 187.43 | -99.94 | -99.98 |
| 2020-03-13 | 197.83 | -99.94 | -99.98 |
| 2020-03-12 | 201.50 | -99.94 | -99.98 |
| 2020-03-11 | 213.12 | -99.94 | -99.98 |
| 2020-03-10 | 214.34 | -99.94 | -99.98 |
| 2020-03-09 | 211.28 | -99.93 | -99.98 |
| 2020-03-06 | 224.12 | -99.93 | -99.98 |
| 2020-03-05 | 230.85 | -99.93 | -99.98 |
| 2020-03-04 | 224.74 | -99.94 | -99.98 |
| 2020-03-03 | 225.35 | -99.94 | -99.98 |
| 2020-03-02 | 225.96 | -99.94 | -99.98 |
| 2020-02-28 | 223.51 | -99.94 | -99.98 |
| 2020-02-27 | 232.07 | -99.94 | -99.98 |
| 2020-02-26 | 229.63 | -99.94 | -99.98 |
| 2020-02-25 | 231.46 | -99.93 | -99.98 |
| 2020-02-24 | 230.85 | -99.93 | -99.98 |
| 2020-02-21 | 236.36 | -99.93 | -99.98 |
| 2020-02-20 | 239.41 | -99.93 | -99.98 |
| 2020-02-19 | 240.64 | -99.93 | -99.98 |
| 2020-02-18 | 238.80 | -99.93 | -99.98 |
| 2020-02-17 | 244.31 | -99.93 | -99.98 |
| 2020-02-14 | 242.47 | -99.93 | -99.98 |
| 2020-02-13 | 241.86 | -99.94 | -99.98 |
| 2020-02-12 | 243.08 | -99.93 | -99.98 |
| 2020-02-11 | 239.41 | -99.94 | -99.98 |
| 2020-02-10 | 235.13 | -99.94 | -99.98 |
| 2020-02-07 | 236.97 | -99.94 | -99.98 |
| 2020-02-06 | 238.80 | -99.94 | -99.98 |
| 2020-02-05 | 229.63 | -99.94 | -99.98 |
| 2020-02-04 | 228.40 | -99.93 | -99.98 |
| 2020-02-03 | 224.12 | -99.93 | -99.98 |
| 2020-01-31 | 224.12 | -99.93 | -99.98 |
| 2020-01-30 | 225.96 | -99.94 | -99.98 |
| 2020-01-29 | 233.91 | -99.94 | -99.98 |
| 2020-01-24 | 243.69 | -99.94 | -99.98 |
| 2020-01-23 | 242.47 | -99.94 | -99.98 |
| 2020-01-22 | 249.20 | -99.93 | -99.98 |
| 2020-01-21 | 244.31 | -99.93 | -99.98 |
| 2020-01-20 | 254.09 | -99.93 | -99.98 |
| 2020-01-17 | 257.15 | -99.93 | -99.98 |
| 2020-01-16 | 254.70 | -99.93 | -99.98 |
| 2020-01-15 | 254.09 | -99.93 | -99.98 |
| 2020-01-14 | 255.31 | -99.93 | -99.98 |
| 2020-01-13 | 256.54 | -99.93 | -99.98 |
| 2020-01-10 | 252.26 | -99.93 | -99.98 |
| 2020-01-09 | 252.26 | -99.93 | -99.98 |
| 2020-01-08 | 245.53 | -99.93 | -99.98 |
| 2020-01-07 | 247.97 | -99.94 | -99.98 |
| 2020-01-06 | 247.97 | -99.93 | -99.98 |
| 2020-01-03 | 250.42 | -99.94 | -99.98 |
| 2020-01-02 | 251.03 | -99.94 | -99.98 |
| 2019-12-31 | 247.97 | -99.94 | -99.98 |
| 2019-12-30 | 249.20 | -99.94 | -99.98 |
| 2019-12-27 | 247.36 | -99.94 | -99.98 |
| 2019-12-24 | 242.47 | -99.94 | -99.98 |
| 2019-12-23 | 243.69 | -99.94 | -99.98 |
| 2019-12-20 | 244.31 | -99.93 | -99.98 |
| 2019-12-19 | 242.47 | -99.93 | -99.98 |
| 2019-12-18 | 243.08 | -99.93 | -99.98 |
| 2019-12-17 | 242.47 | -99.94 | -99.98 |
| 2019-12-16 | 238.80 | -99.94 | -99.98 |
| 2019-12-13 | 240.64 | -99.93 | -99.98 |
| 2019-12-12 | 232.69 | -99.93 | -99.98 |
| 2019-12-11 | 227.79 | -99.93 | -99.98 |
| 2019-12-10 | 225.35 | -99.93 | -99.98 |
| 2019-12-09 | 226.57 | -99.93 | -99.98 |
| 2019-12-06 | 225.96 | -99.93 | -99.98 |
| 2019-12-05 | 223.51 | -99.93 | -99.98 |
| 2019-12-04 | 221.07 | -99.93 | -99.98 |
| 2019-12-03 | 224.74 | -99.93 | -99.98 |
| 2019-12-02 | 225.96 | -99.93 | -99.98 |
| 2019-11-29 | 224.12 | -99.94 | -99.98 |
| 2019-11-28 | 230.85 | -99.94 | -99.98 |
| 2019-11-27 | 232.07 | -99.94 | -99.98 |
| 2019-11-26 | 231.46 | -99.94 | -99.98 |
| 2019-11-25 | 232.07 | -99.94 | -99.98 |
| 2019-11-22 | 227.18 | -99.94 | -99.98 |
| 2019-11-21 | 225.35 | -99.94 | -99.98 |
| 2019-11-20 | 230.85 | -99.94 | -99.98 |
| 2019-11-19 | 233.30 | -99.94 | -99.98 |
| 2019-11-18 | 227.79 | -99.94 | -99.98 |
| 2019-11-15 | 224.12 | -99.95 | -99.98 |
| 2019-11-14 | 224.74 | -99.95 | -99.98 |
| 2019-11-13 | 226.57 | -99.95 | -99.98 |
| 2019-11-12 | 232.69 | -99.95 | -99.98 |
| 2019-11-11 | 231.46 | -99.94 | -99.98 |
| 2019-11-08 | 240.02 | -99.94 | -99.98 |
| 2019-11-07 | 242.47 | -99.94 | -99.98 |
| 2019-11-06 | 240.64 | -99.94 | -99.98 |
| 2019-11-05 | 240.64 | -99.93 | -99.98 |
| 2019-11-04 | 239.41 | -99.94 | -99.98 |
| 2019-11-01 | 233.91 | -99.94 | -99.98 |
| 2019-10-31 | 230.85 | -99.94 | -99.98 |
| 2019-10-30 | 228.04 | -99.94 | -99.98 |
| 2019-10-29 | 229.82 | -99.94 | -99.98 |
| 2019-10-28 | 230.41 | -99.94 | -99.98 |
| 2019-10-25 | 228.63 | -99.95 | -99.98 |
| 2019-10-24 | 228.63 | -99.95 | -99.99 |
| 2019-10-23 | 226.85 | -99.95 | -99.99 |
| 2019-10-22 | 229.23 | -99.95 | -99.99 |
| 2019-10-21 | 228.04 | -99.95 | -99.99 |
| 2019-10-18 | 228.63 | -99.95 | -99.99 |
| 2019-10-17 | 230.41 | -99.95 | -99.99 |
| 2019-10-16 | 227.44 | -99.95 | -99.99 |
| 2019-10-15 | 225.66 | -99.95 | -99.99 |
| 2019-10-14 | 226.26 | -99.95 | -99.99 |
| 2019-10-11 | 224.47 | -99.95 | -99.99 |
| 2019-10-10 | 216.15 | -99.95 | -99.99 |
| 2019-10-09 | 216.15 | -99.95 | -99.98 |
| 2019-10-08 | 218.53 | -99.95 | -99.98 |
| 2019-10-04 | 217.34 | -99.95 | -99.98 |
| 2019-10-03 | 220.91 | -99.95 | -99.98 |
| 2019-10-02 | 219.72 | -99.95 | -99.98 |
| 2019-09-30 | 220.31 | -99.95 | -99.98 |
| 2019-09-27 | 219.12 | -99.95 | -99.98 |
| 2019-09-26 | 219.72 | -99.94 | -99.98 |
| 2019-09-25 | 219.12 | -99.94 | -99.98 |
| 2019-09-24 | 223.28 | -99.94 | -99.98 |
| 2019-09-23 | 222.10 | -99.94 | -99.98 |
| 2019-09-20 | 225.07 | -99.94 | -99.98 |
| 2019-09-19 | 225.07 | -99.94 | -99.98 |
| 2019-09-18 | 228.63 | -99.94 | -99.98 |
| 2019-09-17 | 228.63 | -99.94 | -99.98 |
| 2019-09-16 | 232.20 | -99.94 | -99.98 |
| 2019-09-13 | 235.17 | -99.94 | -99.98 |
| 2019-09-12 | 232.20 | -99.94 | -99.98 |
| 2019-09-11 | 232.20 | -99.94 | -99.98 |
| 2019-09-10 | 227.44 | -99.94 | -99.98 |
| 2019-09-09 | 227.44 | -99.94 | -99.98 |
| 2019-09-06 | 226.26 | -99.94 | -99.98 |
| 2019-09-05 | 225.66 | -99.94 | -99.98 |
| 2019-09-04 | 224.47 | -99.94 | -99.98 |
| 2019-09-03 | 212.59 | -99.94 | -99.98 |
| 2019-09-02 | 213.78 | -99.94 | -99.98 |
| 2019-08-30 | 214.96 | -99.93 | -99.98 |
| 2019-08-29 | 214.37 | -99.93 | -99.98 |
| 2019-08-28 | 213.18 | -99.93 | -99.98 |
| 2019-08-27 | 213.78 | -99.93 | -99.98 |
| 2019-08-26 | 214.37 | -99.93 | -99.98 |
| 2019-08-23 | 219.72 | -99.93 | -99.98 |
| 2019-08-22 | 218.53 | -99.93 | -99.98 |
| 2019-08-21 | 220.91 | -99.93 | -99.98 |
| 2019-08-20 | 220.91 | -99.93 | -99.98 |
| 2019-08-19 | 220.31 | -99.93 | -99.98 |
| 2019-08-16 | 214.96 | -99.93 | -99.98 |
| 2019-08-15 | 211.40 | -99.92 | -99.98 |
| 2019-08-14 | 208.43 | -99.92 | -99.97 |
| 2019-08-13 | 209.02 | -99.92 | -99.97 |
| 2019-08-12 | 214.96 | -99.92 | -99.98 |
| 2019-08-09 | 216.75 | -99.92 | -99.98 |
| 2019-08-08 | 219.12 | -99.92 | -99.98 |
| 2019-08-07 | 217.94 | -99.92 | -99.98 |
| 2019-08-06 | 217.94 | -99.92 | -99.98 |
| 2019-08-05 | 219.12 | -99.92 | -99.97 |
| 2019-08-02 | 228.04 | -99.92 | -99.98 |
| 2019-08-01 | 236.36 | -99.92 | -99.98 |
| 2019-07-31 | 238.73 | -99.92 | -99.98 |
| 2019-07-30 | 242.89 | -99.92 | -99.98 |
| 2019-07-29 | 242.30 | -99.92 | -99.98 |
| 2019-07-26 | 245.27 | -99.92 | -99.98 |
| 2019-07-25 | 248.24 | -99.91 | -99.98 |
| 2019-07-24 | 247.05 | -99.91 | -99.98 |
| 2019-07-23 | 246.46 | -99.91 | -99.97 |
| 2019-07-22 | 244.68 | -99.91 | -99.97 |
| 2019-07-19 | 250.03 | -99.91 | -99.97 |
| 2019-07-18 | 246.46 | -99.91 | -99.97 |
| 2019-07-17 | 248.24 | -99.92 | -99.98 |
| 2019-07-16 | 248.24 | -99.92 | -99.98 |
| 2019-07-15 | 247.65 | -99.92 | -99.98 |
| 2019-07-12 | 247.05 | -99.92 | -99.98 |
| 2019-07-11 | 245.87 | -99.92 | -99.98 |
| 2019-07-10 | 243.49 | -99.92 | -99.98 |
| 2019-07-09 | 242.30 | -99.92 | -99.98 |
| 2019-07-08 | 244.68 | -99.92 | -99.98 |
| 2019-07-05 | 250.62 | -99.91 | -99.98 |
| 2019-07-04 | 251.21 | -99.92 | -99.98 |
| 2019-07-03 | 251.21 | -99.91 | -99.97 |
| 2019-07-02 | 251.81 | -99.91 | -99.97 |
| 2019-06-28 | 245.87 | -99.91 | -99.97 |
| 2019-06-27 | 247.05 | -99.91 | -99.97 |
| 2019-06-26 | 241.71 | -99.91 | -99.97 |
| 2019-06-25 | 241.11 | -99.91 | -99.97 |
| 2019-06-24 | 244.68 | -99.91 | -99.97 |
| 2019-06-21 | 244.68 | -99.91 | -99.97 |
| 2019-06-20 | 245.87 | -99.91 | -99.97 |
| 2019-06-19 | 240.52 | -99.92 | -99.98 |
| 2019-06-18 | 232.20 | -99.92 | -99.97 |
| 2019-06-17 | 229.82 | -99.91 | -99.97 |
| 2019-06-14 | 228.04 | -99.91 | -99.97 |
| 2019-06-13 | 230.41 | -99.90 | -99.97 |
| 2019-06-12 | 230.41 | -99.91 | -99.97 |
| 2019-06-11 | 235.76 | -99.91 | -99.97 |
| 2019-06-10 | 233.39 | -99.91 | -99.97 |
| 2019-06-06 | 225.66 | -99.90 | -99.97 |
| 2019-06-05 | 225.66 | -99.90 | -99.97 |
| 2019-06-04 | 223.28 | -99.91 | -99.97 |
| 2019-06-03 | 224.47 | -99.91 | -99.97 |
| 2019-05-31 | 225.07 | -99.91 | -99.97 |
| 2019-05-30 | 227.44 | -99.90 | -99.97 |
| 2019-05-29 | 228.63 | -99.90 | -99.97 |
| 2019-05-28 | 229.82 | -99.91 | -99.97 |
| 2019-05-27 | 228.63 | -99.90 | -99.97 |
| 2019-05-24 | 229.82 | -99.91 | -99.97 |
| 2019-05-23 | 228.63 | -99.91 | -99.97 |
| 2019-05-22 | 232.20 | -99.91 | -99.97 |
| 2019-05-21 | 232.79 | -99.90 | -99.97 |
| 2019-05-20 | 233.39 | -99.91 | -99.97 |
| 2019-05-17 | 235.17 | -99.91 | -99.97 |
| 2019-05-16 | 238.14 | -99.90 | -99.97 |
| 2019-05-15 | 237.55 | -99.91 | -99.97 |
| 2019-05-14 | 236.36 | -99.91 | -99.97 |
| 2019-05-10 | 241.11 | -99.91 | -99.97 |
| 2019-05-09 | 238.73 | -99.90 | -99.97 |
| 2019-05-08 | 246.46 | -99.90 | -99.97 |
| 2019-05-07 | 250.62 | -99.90 | -99.97 |
| 2019-05-06 | 249.43 | -99.91 | -99.97 |
| 2019-05-03 | 259.53 | -99.90 | -99.97 |
| 2019-05-02 | 257.75 | -99.89 | -99.97 |
| 2019-04-30 | 254.78 | -99.90 | -99.97 |
| 2019-04-29 | 257.75 | -99.90 | -99.97 |
| 2019-04-26 | 253.59 | -99.90 | -99.97 |
| 2019-04-25 | 253.59 | -99.90 | -99.97 |
| 2019-04-24 | 255.96 | -99.90 | -99.97 |
| 2019-04-23 | 257.73 | -99.90 | -99.97 |
| 2019-04-18 | 257.73 | -99.90 | -99.97 |
| 2019-04-17 | 260.10 | -99.90 | -99.97 |
| 2019-04-16 | 260.10 | -99.90 | -99.97 |
| 2019-04-15 | 255.96 | -99.90 | -99.97 |
| 2019-04-12 | 257.14 | -99.90 | -99.97 |
| 2019-04-11 | 256.55 | -99.90 | -99.97 |
| 2019-04-10 | 260.10 | -99.90 | -99.97 |
| 2019-04-09 | 260.69 | -99.91 | -99.97 |
| 2019-04-08 | 259.50 | -99.90 | -99.97 |
| 2019-04-04 | 258.32 | -99.90 | -99.97 |
| 2019-04-03 | 257.73 | -99.90 | -99.97 |
| 2019-04-02 | 254.18 | -99.90 | -99.97 |
| 2019-04-01 | 253.59 | -99.90 | -99.97 |
| 2019-03-29 | 247.68 | -99.91 | -99.97 |
| 2019-03-28 | 243.54 | -99.90 | -99.97 |
| 2019-03-27 | 244.13 | -99.90 | -99.97 |
| 2019-03-26 | 241.17 | -99.91 | -99.97 |
| 2019-03-25 | 241.17 | -99.91 | -99.97 |
| 2019-03-22 | 247.68 | -99.91 | -99.97 |
| 2019-03-21 | 247.68 | -99.90 | -99.97 |
| 2019-03-20 | 250.64 | -99.91 | -99.97 |
| 2019-03-19 | 252.41 | -99.90 | -99.97 |
| 2019-03-18 | 251.23 | -99.90 | -99.97 |
| 2019-03-15 | 247.68 | -99.91 | -99.97 |
| 2019-03-14 | 245.31 | -99.90 | -99.97 |
| 2019-03-13 | 244.13 | -99.89 | -99.97 |
| 2019-03-12 | 246.50 | -99.90 | -99.97 |
| 2019-03-11 | 240.58 | -99.90 | -99.97 |
| 2019-03-08 | 237.04 | -99.90 | -99.97 |
| 2019-03-07 | 242.95 | -99.90 | -99.97 |
| 2019-03-06 | 246.50 | -99.90 | -99.97 |
| 2019-03-05 | 245.90 | -99.90 | -99.97 |
| 2019-03-04 | 245.31 | -99.90 | -99.97 |
| 2019-03-01 | 244.13 | -99.90 | -99.97 |
| 2019-02-28 | 241.77 | -99.90 | -99.97 |
| 2019-02-27 | 243.54 | -99.90 | -99.97 |
| 2019-02-26 | 243.54 | -99.90 | -99.97 |
| 2019-02-25 | 245.90 | -99.90 | -99.97 |
| 2019-02-22 | 244.13 | -99.90 | -99.97 |
| 2019-02-21 | 241.77 | -99.90 | -99.97 |
| 2019-02-20 | 239.99 | -99.89 | -99.97 |
| 2019-02-19 | 237.04 | -99.90 | -99.97 |
| 2019-02-18 | 238.22 | -99.90 | -99.97 |
| 2019-02-15 | 232.31 | -99.90 | -99.97 |
| 2019-02-14 | 238.81 | -99.90 | -99.97 |
| 2019-02-13 | 239.40 | -99.90 | -99.97 |
| 2019-02-12 | 235.85 | -99.90 | -99.97 |
| 2019-02-11 | 235.26 | -99.90 | -99.97 |
| 2019-02-08 | 232.90 | -99.90 | -99.97 |
| 2019-02-04 | 232.90 | -99.91 | -99.97 |
| 2019-02-01 | 232.31 | -99.91 | -99.97 |
| 2019-01-31 | 232.90 | -99.91 | -99.97 |
| 2019-01-30 | 228.76 | -99.91 | -99.97 |
| 2019-01-29 | 227.57 | -99.90 | -99.97 |
| 2019-01-28 | 228.17 | -99.90 | -99.97 |
| 2019-01-25 | 228.76 | -99.90 | -99.97 |
| 2019-01-24 | 222.84 | -99.90 | -99.97 |
| 2019-01-23 | 221.66 | -99.90 | -99.97 |
| 2019-01-22 | 221.07 | -99.90 | -99.97 |
| 2019-01-21 | 223.44 | -99.90 | -99.97 |
| 2019-01-18 | 222.25 | -99.91 | -99.97 |
| 2019-01-17 | 219.30 | -99.91 | -99.97 |
| 2019-01-16 | 220.48 | -99.91 | -99.97 |
| 2019-01-15 | 219.30 | -99.91 | -99.97 |
| 2019-01-14 | 212.79 | -99.90 | -99.97 |
| 2019-01-11 | 216.93 | -99.90 | -99.97 |
| 2019-01-10 | 216.34 | -99.90 | -99.97 |
| 2019-01-09 | 215.16 | -99.90 | -99.97 |
| 2019-01-08 | 207.47 | -99.90 | -99.97 |
| 2019-01-07 | 208.06 | -99.90 | -99.97 |
| 2019-01-04 | 205.11 | -99.90 | -99.97 |
| 2019-01-03 | 198.60 | -99.90 | -99.97 |
| 2019-01-02 | 198.60 | -99.90 | -99.97 |
| 2018-12-31 | 208.06 | -99.90 | -99.97 |
| 2018-12-28 | 203.33 | -99.90 | -99.97 |
| 2018-12-27 | 202.74 | -99.90 | -99.97 |
| 2018-12-24 | 205.70 | -99.90 | -99.97 |
| 2018-12-21 | 206.88 | -99.90 | -99.97 |
| 2018-12-20 | 205.70 | -99.90 | -99.97 |
| 2018-12-19 | 208.06 | -99.91 | -99.97 |
| 2018-12-18 | 207.47 | -99.90 | -99.97 |
| 2018-12-17 | 211.61 | -99.90 | -99.97 |
| 2018-12-14 | 211.02 | -99.90 | -99.97 |
| 2018-12-13 | 216.93 | -99.90 | -99.97 |
| 2018-12-12 | 213.38 | -99.91 | -99.97 |
| 2018-12-11 | 206.88 | -99.91 | -99.97 |
| 2018-12-10 | 207.47 | -99.91 | -99.97 |
| 2018-12-07 | 209.84 | -99.91 | -99.97 |
| 2018-12-06 | 211.61 | -99.92 | -99.97 |
| 2018-12-05 | 219.30 | -99.91 | -99.97 |
| 2018-12-04 | 224.62 | -99.91 | -99.97 |
| 2018-12-03 | 224.03 | -99.91 | -99.97 |
| 2018-11-30 | 215.75 | -99.91 | -99.97 |
| 2018-11-29 | 215.16 | -99.91 | -99.97 |
| 2018-11-28 | 216.93 | -99.91 | -99.97 |
| 2018-11-27 | 212.79 | -99.91 | -99.97 |
| 2018-11-26 | 213.98 | -99.91 | -99.97 |
| 2018-11-23 | 209.24 | -99.91 | -99.97 |
| 2018-11-22 | 209.84 | -99.91 | -99.97 |
| 2018-11-21 | 209.24 | -99.91 | -99.97 |
| 2018-11-20 | 208.06 | -99.91 | -99.97 |
| 2018-11-19 | 212.79 | -99.91 | -99.97 |
| 2018-11-16 | 211.02 | -99.91 | -99.97 |
| 2018-11-15 | 211.02 | -99.91 | -99.97 |
| 2018-11-14 | 205.70 | -99.91 | -99.97 |
| 2018-11-13 | 207.47 | -99.91 | -99.97 |
| 2018-11-12 | 205.11 | -99.90 | -99.97 |
| 2018-11-09 | 204.51 | -99.91 | -99.97 |
| 2018-11-08 | 212.20 | -99.91 | -99.97 |
| 2018-11-07 | 211.02 | -99.90 | -99.97 |
| 2018-11-06 | 210.43 | -99.92 | -99.97 |
| 2018-11-05 | 208.06 | -99.92 | -99.97 |
| 2018-11-02 | 214.57 | -99.91 | -99.97 |
| 2018-11-01 | 201.56 | -99.92 | -99.97 |
| 2018-10-31 | 196.24 | -99.92 | -99.97 |
| 2018-10-30 | 193.40 | -99.92 | -99.97 |
| 2018-10-29 | 195.69 | -99.91 | -99.97 |
| 2018-10-26 | 193.97 | -99.91 | -99.97 |
| 2018-10-25 | 197.98 | -99.91 | -99.97 |
| 2018-10-24 | 200.85 | -99.91 | -99.97 |
| 2018-10-23 | 201.42 | -99.91 | -99.97 |
| 2018-10-22 | 210.59 | -99.91 | -99.97 |
| 2018-10-19 | 203.71 | -99.91 | -99.97 |
| 2018-10-18 | 201.99 | -99.91 | -99.97 |
| 2018-10-16 | 202.57 | -99.91 | -99.97 |
| 2018-10-15 | 201.99 | -99.91 | -99.97 |
| 2018-10-12 | 206.01 | -99.91 | -99.97 |
| 2018-10-11 | 199.70 | -99.91 | -99.97 |
| 2018-10-10 | 211.16 | -99.91 | -99.97 |
| 2018-10-09 | 210.59 | -99.91 | -99.97 |
| 2018-10-08 | 211.16 | -99.91 | -99.97 |
| 2018-10-05 | 215.17 | -99.91 | -99.97 |
| 2018-10-04 | 215.75 | -99.91 | -99.97 |
| 2018-10-03 | 220.33 | -99.91 | -99.97 |
| 2018-10-02 | 220.90 | -99.90 | -99.97 |
| 2018-09-28 | 228.35 | -99.91 | -99.97 |
| 2018-09-27 | 227.78 | -99.91 | -99.97 |
| 2018-09-26 | 228.93 | -99.91 | -99.97 |
| 2018-09-24 | 224.92 | -99.91 | -99.97 |
| 2018-09-21 | 230.65 | -99.91 | -99.97 |
| 2018-09-20 | 224.92 | -99.91 | -99.97 |
| 2018-09-19 | 223.77 | -99.91 | -99.97 |
| 2018-09-18 | 220.33 | -99.91 | -99.97 |
| 2018-09-17 | 218.61 | -99.91 | -99.97 |
| 2018-09-14 | 222.62 | -99.91 | -99.97 |
| 2018-09-13 | 219.76 | -99.91 | -99.97 |
| 2018-09-12 | 212.88 | -99.91 | -99.97 |
| 2018-09-11 | 212.88 | -99.91 | -99.97 |
| 2018-09-10 | 215.75 | -99.91 | -99.97 |
| 2018-09-07 | 218.61 | -99.91 | -99.97 |
| 2018-09-06 | 219.76 | -99.91 | -99.97 |
| 2018-09-05 | 221.48 | -99.90 | -99.97 |
| 2018-09-04 | 230.65 | -99.91 | -99.97 |
| 2018-09-03 | 227.21 | -99.91 | -99.97 |
| 2018-08-31 | 228.35 | -99.90 | -99.97 |
| 2018-08-30 | 231.79 | -99.91 | -99.97 |
| 2018-08-29 | 234.66 | -99.91 | -99.97 |
| 2018-08-28 | 234.08 | -99.91 | -99.97 |
| 2018-08-27 | 232.94 | -99.91 | -99.97 |
| 2018-08-24 | 225.49 | -99.90 | -99.97 |
| 2018-08-23 | 226.06 | -99.91 | -99.97 |
| 2018-08-22 | 228.35 | -99.91 | -99.97 |
| 2018-08-21 | 226.63 | -99.91 | -99.97 |
| 2018-08-20 | 224.92 | -99.91 | -99.97 |
| 2018-08-17 | 220.33 | -99.90 | -99.97 |
| 2018-08-16 | 219.76 | -99.91 | -99.97 |
| 2018-08-15 | 220.90 | -99.90 | -99.97 |
| 2018-08-14 | 226.63 | -99.90 | -99.97 |
| 2018-08-13 | 228.35 | -99.90 | -99.97 |
| 2018-08-10 | 232.37 | -99.90 | -99.97 |
| 2018-08-09 | 235.80 | -99.90 | -99.97 |
| 2018-08-08 | 232.94 | -99.89 | -99.97 |
| 2018-08-07 | 231.79 | -99.90 | -99.97 |
| 2018-08-06 | 227.21 | -99.90 | -99.97 |
| 2018-08-03 | 224.92 | -99.90 | -99.97 |
| 2018-08-02 | 225.49 | -99.90 | -99.97 |
| 2018-08-01 | 232.37 | -99.90 | -99.97 |
| 2018-07-31 | 235.80 | -99.90 | -99.97 |
| 2018-07-30 | 236.95 | -99.90 | -99.97 |
| 2018-07-27 | 237.52 | -99.89 | -99.97 |
| 2018-07-26 | 237.52 | -99.89 | -99.97 |
| 2018-07-25 | 240.39 | -99.89 | -99.97 |
| 2018-07-24 | 236.95 | -99.90 | -99.97 |
| 2018-07-23 | 232.37 | -99.90 | -99.97 |
| 2018-07-20 | 231.79 | -99.89 | -99.97 |
| 2018-07-19 | 228.93 | -99.89 | -99.97 |
| 2018-07-18 | 230.07 | -99.89 | -99.97 |
| 2018-07-17 | 231.79 | -99.89 | -99.97 |
| 2018-07-16 | 235.23 | -99.88 | -99.97 |
| 2018-07-13 | 235.23 | -99.89 | -99.97 |
| 2018-07-12 | 234.66 | -99.89 | -99.97 |
| 2018-07-11 | 232.37 | -99.89 | -99.97 |
| 2018-07-10 | 236.95 | -99.89 | -99.97 |
| 2018-07-09 | 237.52 | -99.89 | -99.97 |
| 2018-07-06 | 231.22 | -99.89 | -99.97 |
| 2018-07-05 | 230.07 | -99.88 | -99.96 |
| 2018-07-04 | 229.50 | -99.88 | -99.96 |
| 2018-07-03 | 233.51 | -99.88 | -99.96 |
| 2018-06-29 | 237.52 | -99.88 | -99.96 |
| 2018-06-28 | 232.37 | -99.88 | -99.96 |
| 2018-06-27 | 230.65 | -99.88 | -99.96 |
| 2018-06-26 | 236.95 | -99.87 | -99.96 |
| 2018-06-25 | 238.10 | -99.87 | -99.96 |
| 2018-06-22 | 242.11 | -99.87 | -99.96 |
| 2018-06-21 | 240.96 | -99.87 | -99.96 |
| 2018-06-20 | 246.69 | -99.87 | -99.96 |
| 2018-06-19 | 243.83 | -99.87 | -99.96 |
| 2018-06-15 | 252.42 | -99.86 | -99.96 |
| 2018-06-14 | 254.71 | -99.86 | -99.96 |
| 2018-06-13 | 257.58 | -99.86 | -99.96 |
| 2018-06-12 | 262.16 | -99.86 | -99.96 |
| 2018-06-11 | 261.59 | -99.86 | -99.96 |
| 2018-06-08 | 259.30 | -99.86 | -99.96 |
| 2018-06-07 | 266.17 | -99.83 | -99.95 |
| 2018-06-06 | 263.31 | -99.84 | -99.96 |
| 2018-06-05 | 261.02 | -99.86 | -99.96 |
| 2018-06-04 | 259.87 | -99.87 | -99.96 |
| 2018-06-01 | 254.71 | -99.87 | -99.96 |
| 2018-05-31 | 254.71 | -99.87 | -99.96 |
| 2018-05-30 | 248.41 | -99.87 | -99.96 |
| 2018-05-29 | 254.14 | -99.87 | -99.96 |
| 2018-05-28 | 257.58 | -99.87 | -99.96 |
| 2018-05-25 | 255.86 | -99.87 | -99.96 |
| 2018-05-24 | 256.43 | -99.87 | -99.96 |
| 2018-05-23 | 255.29 | -99.87 | -99.96 |
| 2018-05-21 | 262.16 | -99.87 | -99.96 |
| 2018-05-18 | 259.30 | -99.87 | -99.96 |
| 2018-05-17 | 258.15 | -99.87 | -99.96 |
| 2018-05-16 | 259.30 | -99.86 | -99.96 |
| 2018-05-15 | 260.44 | -99.86 | -99.96 |
| 2018-05-14 | 263.88 | -99.87 | -99.97 |
| 2018-05-11 | 258.73 | -99.87 | -99.96 |
| 2018-05-10 | 255.29 | -99.88 | -99.97 |
| 2018-05-09 | 252.42 | -99.88 | -99.97 |
| 2018-05-08 | 251.28 | -99.88 | -99.96 |
| 2018-05-07 | 246.12 | -99.87 | -99.96 |
| 2018-05-04 | 244.97 | -99.87 | -99.96 |
| 2018-05-03 | 248.98 | -99.87 | -99.96 |
| 2018-05-02 | 253.57 | -99.87 | -99.96 |
| 2018-04-30 | 255.86 | -99.87 | -99.96 |
| 2018-04-27 | 248.41 | -99.87 | -99.96 |
| 2018-04-26 | 246.00 | -99.87 | -99.96 |
| 2018-04-25 | 249.42 | -99.87 | -99.96 |
| 2018-04-24 | 252.84 | -99.87 | -99.96 |
| 2018-04-23 | 248.28 | -99.86 | -99.96 |
| 2018-04-20 | 249.99 | -99.87 | -99.96 |
| 2018-04-19 | 254.55 | -99.86 | -99.96 |
| 2018-04-18 | 249.42 | -99.87 | -99.96 |
| 2018-04-17 | 246.00 | -99.87 | -99.96 |
| 2018-04-16 | 248.85 | -99.86 | -99.96 |
| 2018-04-13 | 255.12 | -99.86 | -99.96 |
| 2018-04-12 | 255.69 | -99.86 | -99.96 |
| 2018-04-11 | 256.26 | -99.86 | -99.96 |
| 2018-04-10 | 253.98 | -99.86 | -99.96 |
| 2018-04-09 | 248.85 | -99.86 | -99.96 |
| 2018-04-06 | 243.15 | -99.86 | -99.96 |
| 2018-04-04 | 239.16 | -99.87 | -99.96 |
| 2018-04-03 | 248.28 | -99.85 | -99.96 |
| 2018-03-29 | 246.57 | -99.85 | -99.96 |
| 2018-03-28 | 246.00 | -99.85 | -99.96 |
| 2018-03-27 | 254.55 | -99.86 | -99.96 |
| 2018-03-26 | 252.27 | -99.85 | -99.96 |
| 2018-03-23 | 248.28 | -99.87 | -99.96 |
| 2018-03-22 | 257.97 | -99.86 | -99.96 |
| 2018-03-21 | 261.39 | -99.86 | -99.96 |
| 2018-03-20 | 263.67 | -99.86 | -99.96 |
| 2018-03-19 | 263.10 | -99.86 | -99.96 |
| 2018-03-16 | 262.53 | -99.86 | -99.96 |
| 2018-03-15 | 263.10 | -99.86 | -99.96 |
| 2018-03-14 | 262.53 | -99.85 | -99.96 |
| 2018-03-13 | 263.67 | -99.86 | -99.96 |
| 2018-03-12 | 263.10 | -99.86 | -99.96 |
| 2018-03-09 | 256.83 | -99.85 | -99.96 |
| 2018-03-08 | 253.41 | -99.86 | -99.96 |
| 2018-03-07 | 247.71 | -99.86 | -99.96 |
| 2018-03-06 | 251.13 | -99.87 | -99.96 |
| 2018-03-05 | 244.29 | -99.87 | -99.96 |
| 2018-03-02 | 252.27 | -99.87 | -99.96 |
| 2018-03-01 | 256.83 | -99.86 | -99.96 |
| 2018-02-28 | 254.55 | -99.86 | -99.96 |
| 2018-02-27 | 259.68 | -99.86 | -99.96 |
| 2018-02-26 | 262.53 | -99.86 | -99.96 |
| 2018-02-23 | 259.11 | -99.86 | -99.96 |
| 2018-02-22 | 255.69 | -99.86 | -99.96 |
| 2018-02-21 | 260.82 | -99.86 | -99.96 |
| 2018-02-20 | 253.98 | -99.86 | -99.96 |
| 2018-02-15 | 256.26 | -99.87 | -99.96 |
| 2018-02-14 | 249.99 | -99.86 | -99.96 |
| 2018-02-13 | 243.15 | -99.87 | -99.96 |
| 2018-02-12 | 238.02 | -99.86 | -99.96 |
| 2018-02-09 | 238.02 | -99.87 | -99.96 |
| 2018-02-08 | 248.85 | -99.87 | -99.96 |
| 2018-02-07 | 247.14 | -99.86 | -99.96 |
| 2018-02-06 | 251.70 | -99.86 | -99.96 |
| 2018-02-05 | 269.37 | -99.86 | -99.96 |
| 2018-02-02 | 273.93 | -99.85 | -99.96 |
| 2018-02-01 | 274.50 | -99.86 | -99.96 |
| 2018-01-31 | 277.35 | -99.86 | -99.96 |
| 2018-01-30 | 274.50 | -99.86 | -99.96 |
| 2018-01-29 | 277.92 | -99.86 | -99.96 |
| 2018-01-26 | 280.20 | -99.86 | -99.96 |
| 2018-01-25 | 275.07 | -99.86 | -99.96 |
| 2018-01-24 | 277.92 | -99.86 | -99.96 |
| 2018-01-23 | 277.35 | -99.85 | -99.96 |
| 2018-01-22 | 270.51 | -99.86 | -99.96 |
| 2018-01-19 | 269.37 | -99.86 | -99.96 |
| 2018-01-18 | 268.23 | -99.85 | -99.96 |
| 2018-01-17 | 265.95 | -99.86 | -99.96 |
| 2018-01-16 | 265.38 | -99.86 | -99.96 |
| 2018-01-15 | 259.68 | -99.86 | -99.96 |
| 2018-01-12 | 259.11 | -99.86 | -99.96 |
| 2018-01-11 | 256.26 | -99.85 | -99.96 |
| 2018-01-10 | 256.26 | -99.85 | -99.96 |
| 2018-01-09 | 255.69 | -99.85 | -99.96 |
| 2018-01-08 | 253.98 | -99.85 | -99.96 |
| 2018-01-05 | 252.84 | -99.86 | -99.96 |
| 2018-01-04 | 252.27 | -99.85 | -99.96 |
| 2018-01-03 | 249.99 | -99.86 | -99.96 |
| 2018-01-02 | 249.42 | -99.86 | -99.96 |
| 2017-12-29 | 242.58 | -99.86 | -99.96 |
| 2017-12-28 | 242.58 | -99.87 | -99.96 |
| 2017-12-27 | 239.73 | -99.87 | -99.96 |
| 2017-12-22 | 238.59 | -99.87 | -99.96 |
| 2017-12-21 | 236.88 | -99.86 | -99.96 |
| 2017-12-20 | 235.74 | -99.86 | -99.96 |
| 2017-12-19 | 235.17 | -99.86 | -99.96 |
| 2017-12-18 | 233.46 | -99.86 | -99.96 |
| 2017-12-15 | 231.18 | -99.87 | -99.96 |
| 2017-12-14 | 234.03 | -99.87 | -99.96 |
| 2017-12-13 | 235.74 | -99.87 | -99.96 |
| 2017-12-12 | 230.61 | -99.87 | -99.96 |
| 2017-12-11 | 232.32 | -99.87 | -99.96 |
| 2017-12-08 | 228.90 | -99.87 | -99.96 |
| 2017-12-07 | 224.91 | -99.87 | -99.96 |
| 2017-12-06 | 223.77 | -99.87 | -99.96 |
| 2017-12-05 | 231.18 | -99.86 | -99.96 |
| 2017-12-04 | 234.60 | -99.86 | -99.96 |
| 2017-12-01 | 234.03 | -99.86 | -99.96 |
| 2017-11-30 | 235.74 | -99.85 | -99.96 |
| 2017-11-29 | 240.30 | -99.85 | -99.96 |
| 2017-11-28 | 240.30 | -99.86 | -99.96 |
| 2017-11-27 | 240.87 | -99.86 | -99.96 |
| 2017-11-24 | 242.58 | -99.85 | -99.96 |
| 2017-11-23 | 240.87 | -99.85 | -99.96 |
| 2017-11-22 | 244.86 | -99.85 | -99.96 |
| 2017-11-21 | 241.44 | -99.85 | -99.96 |
| 2017-11-20 | 234.60 | -99.85 | -99.96 |
| 2017-11-17 | 234.60 | -99.84 | -99.95 |
| 2017-11-16 | 232.89 | -99.84 | -99.95 |
| 2017-11-15 | 231.75 | -99.84 | -99.95 |
| 2017-11-14 | 235.17 | -99.84 | -99.95 |
| 2017-11-13 | 235.17 | -99.84 | -99.95 |
| 2017-11-10 | 234.60 | -99.83 | -99.95 |
| 2017-11-09 | 234.03 | -99.82 | -99.94 |
| 2017-11-08 | 232.32 | -99.84 | -99.95 |
| 2017-11-07 | 232.89 | -99.86 | -99.96 |
| 2017-11-06 | 228.33 | -99.86 | -99.96 |
| 2017-11-03 | 228.33 | -99.86 | -99.96 |
| 2017-11-02 | 226.62 | -99.86 | -99.96 |
| 2017-11-01 | 227.76 | -99.87 | -99.96 |
| 2017-10-31 | 224.34 | -99.87 | -99.96 |
| 2017-10-30 | 225.14 | -99.86 | -99.96 |
| 2017-10-27 | 225.70 | -99.86 | -99.96 |
| 2017-10-26 | 223.48 | -99.87 | -99.96 |
| 2017-10-25 | 224.59 | -99.87 | -99.96 |
| 2017-10-24 | 223.48 | -99.86 | -99.96 |
| 2017-10-23 | 224.59 | -99.86 | -99.96 |
| 2017-10-20 | 226.81 | -99.86 | -99.96 |
| 2017-10-19 | 223.48 | -99.87 | -99.96 |
| 2017-10-18 | 229.02 | -99.86 | -99.96 |
| 2017-10-17 | 229.02 | -99.87 | -99.96 |
| 2017-10-16 | 228.47 | -99.86 | -99.96 |
| 2017-10-13 | 226.25 | -99.86 | -99.96 |
| 2017-10-12 | 226.25 | -99.86 | -99.96 |
| 2017-10-11 | 224.59 | -99.86 | -99.96 |
| 2017-10-10 | 226.25 | -99.86 | -99.96 |
| 2017-10-09 | 224.59 | -99.86 | -99.96 |
| 2017-10-06 | 225.70 | -99.86 | -99.96 |
| 2017-10-04 | 224.59 | -99.86 | -99.96 |
| 2017-10-03 | 222.37 | -99.86 | -99.96 |
| 2017-09-29 | 215.15 | -99.86 | -99.95 |
| 2017-09-28 | 214.04 | -99.87 | -99.96 |
| 2017-09-27 | 217.37 | -99.87 | -99.96 |
| 2017-09-26 | 216.26 | -99.87 | -99.96 |
| 2017-09-25 | 215.71 | -99.87 | -99.96 |
| 2017-09-22 | 219.04 | -99.87 | -99.96 |
| 2017-09-21 | 221.81 | -99.86 | -99.96 |
| 2017-09-20 | 221.81 | -99.86 | -99.96 |
| 2017-09-19 | 221.26 | -99.86 | -99.96 |
| 2017-09-18 | 221.81 | -99.86 | -99.96 |
| 2017-09-15 | 218.48 | -99.87 | -99.96 |
| 2017-09-14 | 218.48 | -99.87 | -99.96 |
| 2017-09-13 | 219.04 | -99.86 | -99.96 |
| 2017-09-12 | 220.15 | -99.86 | -99.96 |
| 2017-09-11 | 220.15 | -99.88 | -99.96 |
| 2017-09-08 | 216.82 | -99.89 | -99.96 |
| 2017-09-07 | 215.15 | -99.88 | -99.96 |
| 2017-09-06 | 215.71 | -99.88 | -99.96 |
| 2017-09-05 | 217.37 | -99.89 | -99.96 |
| 2017-09-04 | 217.37 | -99.89 | -99.96 |
| 2017-09-01 | 219.04 | -99.89 | -99.97 |
| 2017-08-31 | 219.04 | -99.89 | -99.97 |
| 2017-08-30 | 220.15 | -99.88 | -99.96 |
| 2017-08-29 | 216.26 | -99.88 | -99.96 |
| 2017-08-28 | 217.93 | -99.89 | -99.96 |
| 2017-08-25 | 216.82 | -99.89 | -99.96 |
| 2017-08-24 | 212.93 | -99.88 | -99.96 |
| 2017-08-22 | 212.38 | -99.88 | -99.96 |
| 2017-08-21 | 209.61 | -99.88 | -99.96 |
| 2017-08-18 | 207.94 | -99.88 | -99.96 |
| 2017-08-17 | 211.27 | -99.88 | -99.96 |
| 2017-08-16 | 211.82 | -99.87 | -99.96 |
| 2017-08-15 | 209.05 | -99.88 | -99.96 |
| 2017-08-14 | 209.61 | -99.88 | -99.96 |
| 2017-08-11 | 206.83 | -99.89 | -99.96 |
| 2017-08-10 | 212.38 | -99.88 | -99.96 |
| 2017-08-09 | 215.71 | -99.88 | -99.96 |
| 2017-08-08 | 216.82 | -99.91 | -99.97 |
| 2017-08-07 | 214.60 | -99.91 | -99.97 |
| 2017-08-04 | 213.49 | -99.91 | -99.97 |
| 2017-08-03 | 213.49 | -99.92 | -99.97 |
| 2017-08-02 | 213.49 | -99.92 | -99.97 |
| 2017-08-01 | 212.93 | -99.91 | -99.97 |
| 2017-07-31 | 209.61 | -99.91 | -99.97 |
| 2017-07-28 | 206.83 | -99.92 | -99.97 |
| 2017-07-27 | 208.50 | -99.91 | -99.97 |
| 2017-07-26 | 206.28 | -99.92 | -99.97 |
| 2017-07-25 | 205.17 | -99.92 | -99.97 |
| 2017-07-24 | 205.72 | -99.91 | -99.97 |
| 2017-07-21 | 204.06 | -99.91 | -99.97 |
| 2017-07-20 | 203.50 | -99.91 | -99.97 |
| 2017-07-19 | 202.95 | -99.91 | -99.97 |
| 2017-07-18 | 201.28 | -99.92 | -99.97 |
| 2017-07-17 | 201.28 | -99.91 | -99.97 |
| 2017-07-14 | 200.17 | -99.91 | -99.97 |
| 2017-07-13 | 199.62 | -99.92 | -99.97 |
| 2017-07-12 | 196.29 | -99.91 | -99.97 |
| 2017-07-11 | 194.62 | -99.92 | -99.97 |
| 2017-07-10 | 190.19 | -99.92 | -99.97 |
| 2017-07-07 | 188.52 | -99.92 | -99.97 |
| 2017-07-06 | 190.19 | -99.92 | -99.97 |
| 2017-07-05 | 189.63 | -99.92 | -99.97 |
| 2017-07-04 | 188.52 | -99.92 | -99.97 |
| 2017-07-03 | 191.30 | -99.92 | -99.97 |
| 2017-06-30 | 191.30 | -99.92 | -99.97 |
| 2017-06-29 | 192.40 | -99.92 | -99.97 |
| 2017-06-28 | 190.74 | -99.92 | -99.97 |
| 2017-06-27 | 191.30 | -99.92 | -99.97 |
| 2017-06-26 | 191.85 | -99.91 | -99.97 |
| 2017-06-23 | 190.74 | -99.91 | -99.97 |
| 2017-06-22 | 190.19 | -99.91 | -99.97 |
| 2017-06-21 | 189.08 | -99.90 | -99.97 |
| 2017-06-20 | 190.74 | -99.90 | -99.96 |
| 2017-06-19 | 191.85 | -99.89 | -99.96 |
| 2017-06-16 | 188.52 | -99.89 | -99.96 |
| 2017-06-15 | 187.97 | -99.89 | -99.96 |
| 2017-06-14 | 191.30 | -99.89 | -99.96 |
| 2017-06-13 | 191.30 | -99.89 | -99.96 |
| 2017-06-12 | 190.19 | -99.88 | -99.96 |
| 2017-06-09 | 192.96 | -99.89 | -99.96 |
| 2017-06-08 | 192.96 | -99.94 | -99.98 |
| 2017-06-07 | 191.85 | -99.94 | -99.98 |
| 2017-06-06 | 191.85 | -99.94 | -99.98 |
| 2017-06-05 | 190.74 | -99.94 | -99.98 |
| 2017-06-02 | 191.30 | -99.94 | -99.98 |
| 2017-06-01 | 188.52 | -99.94 | -99.98 |
| 2017-05-31 | 188.52 | -99.94 | -99.98 |
| 2017-05-29 | 188.52 | -99.94 | -99.98 |
| 2017-05-26 | 187.41 | -99.94 | -99.98 |
| 2017-05-25 | 186.86 | -99.94 | -99.98 |
| 2017-05-24 | 184.64 | -99.94 | -99.98 |
| 2017-05-23 | 185.19 | -99.94 | -99.98 |
| 2017-05-22 | 184.64 | -99.94 | -99.98 |
| 2017-05-19 | 182.42 | -99.94 | -99.98 |
| 2017-05-18 | 181.86 | -99.94 | -99.98 |
| 2017-05-17 | 184.08 | -99.94 | -99.98 |
| 2017-05-16 | 184.08 | -99.94 | -99.98 |
| 2017-05-15 | 184.08 | -99.94 | -99.98 |
| 2017-05-12 | 181.31 | -99.94 | -99.98 |
| 2017-05-11 | 180.75 | -99.94 | -99.98 |
| 2017-05-10 | 179.09 | -99.94 | -99.98 |
| 2017-05-09 | 177.98 | -99.94 | -99.98 |
| 2017-05-08 | 174.65 | -99.94 | -99.98 |
| 2017-05-05 | 173.54 | -99.94 | -99.98 |
| 2017-05-04 | 176.31 | -99.95 | -99.98 |
| 2017-05-02 | 175.20 | -99.94 | -99.98 |
| 2017-04-28 | 175.20 | -99.94 | -99.98 |
| 2017-04-27 | 175.76 | -99.95 | -99.98 |
| 2017-04-26 | 174.09 | -99.95 | -99.98 |
| 2017-04-25 | 172.99 | -99.95 | -99.98 |
| 2017-04-24 | 169.68 | -99.94 | -99.98 |
| 2017-04-21 | 168.03 | -99.94 | -99.98 |
| 2017-04-20 | 168.58 | -99.95 | -99.98 |
| 2017-04-19 | 166.37 | -99.95 | -99.98 |
| 2017-04-18 | 166.37 | -99.94 | -99.98 |
| 2017-04-13 | 170.79 | -99.94 | -99.98 |
| 2017-04-12 | 171.34 | -99.94 | -99.98 |
| 2017-04-11 | 169.13 | -99.94 | -99.98 |
| 2017-04-10 | 170.79 | -99.94 | -99.98 |
| 2017-04-07 | 170.79 | -99.94 | -99.98 |
| 2017-04-06 | 170.79 | -99.94 | -99.98 |
| 2017-04-05 | 171.89 | -99.94 | -99.98 |
| 2017-04-03 | 170.23 | -99.94 | -99.98 |
| 2017-03-31 | 169.68 | -99.94 | -99.98 |
| 2017-03-30 | 171.34 | -99.94 | -99.98 |
| 2017-03-29 | 171.89 | -99.94 | -99.98 |
| 2017-03-28 | 171.89 | -99.94 | -99.98 |
| 2017-03-27 | 170.23 | -99.94 | -99.98 |
| 2017-03-24 | 172.44 | -99.94 | -99.98 |
| 2017-03-23 | 171.34 | -99.94 | -99.98 |
| 2017-03-22 | 171.34 | -99.94 | -99.98 |
| 2017-03-21 | 174.09 | -99.94 | -99.98 |
| 2017-03-20 | 172.99 | -99.93 | -99.98 |
| 2017-03-17 | 171.34 | -99.94 | -99.98 |
| 2017-03-16 | 170.79 | -99.94 | -99.98 |
| 2017-03-15 | 165.82 | -99.94 | -99.98 |
| 2017-03-14 | 165.82 | -99.93 | -99.98 |
| 2017-03-13 | 165.82 | -99.94 | -99.98 |
| 2017-03-10 | 163.06 | -99.94 | -99.98 |
| 2017-03-09 | 162.51 | -99.94 | -99.98 |
| 2017-03-08 | 164.72 | -99.94 | -99.98 |
| 2017-03-07 | 164.17 | -99.94 | -99.98 |
| 2017-03-06 | 163.06 | -99.94 | -99.98 |
| 2017-03-03 | 163.06 | -99.94 | -99.98 |
| 2017-03-02 | 164.17 | -99.94 | -99.98 |
| 2017-03-01 | 165.27 | -99.94 | -99.98 |
| 2017-02-28 | 165.27 | -99.93 | -99.98 |
| 2017-02-27 | 167.48 | -99.94 | -99.98 |
| 2017-02-24 | 168.03 | -99.94 | -99.98 |
| 2017-02-23 | 168.58 | -99.94 | -99.98 |
| 2017-02-22 | 168.58 | -99.94 | -99.98 |
| 2017-02-21 | 166.93 | -99.94 | -99.98 |
| 2017-02-20 | 168.58 | -99.94 | -99.98 |
| 2017-02-17 | 167.48 | -99.94 | -99.98 |
| 2017-02-16 | 168.03 | -99.94 | -99.98 |
| 2017-02-15 | 166.37 | -99.93 | -99.98 |
| 2017-02-14 | 163.62 | -99.93 | -99.97 |
| 2017-02-13 | 163.06 | -99.94 | -99.98 |
| 2017-02-10 | 162.51 | -99.94 | -99.98 |
| 2017-02-09 | 161.41 | -99.94 | -99.98 |
| 2017-02-08 | 161.41 | -99.94 | -99.98 |
| 2017-02-07 | 159.20 | -99.94 | -99.98 |
| 2017-02-06 | 159.20 | -99.94 | -99.98 |
| 2017-02-03 | 156.45 | -99.94 | -99.98 |
| 2017-02-02 | 157.55 | -99.94 | -99.98 |
| 2017-02-01 | 159.20 | -99.94 | -99.98 |
| 2017-01-27 | 159.76 | -99.94 | -99.98 |
| 2017-01-26 | 159.76 | -99.94 | -99.98 |
| 2017-01-25 | 155.90 | -99.94 | -99.98 |
| 2017-01-24 | 154.79 | -99.94 | -99.97 |
| 2017-01-23 | 154.24 | -99.94 | -99.98 |
| 2017-01-20 | 154.79 | -99.94 | -99.98 |
| 2017-01-19 | 156.45 | -99.94 | -99.98 |
| 2017-01-18 | 156.45 | -99.93 | -99.97 |
| 2017-01-17 | 154.24 | -99.93 | -99.97 |
| 2017-01-16 | 152.59 | -99.93 | -99.97 |
| 2017-01-13 | 154.79 | -99.93 | -99.97 |
| 2017-01-12 | 154.24 | -99.93 | -99.97 |
| 2017-01-11 | 154.79 | -99.93 | -99.97 |
| 2017-01-10 | 152.03 | -99.93 | -99.97 |
| 2017-01-09 | 150.93 | -99.93 | -99.97 |
| 2017-01-06 | 149.83 | -99.93 | -99.97 |
| 2017-01-05 | 149.28 | -99.93 | -99.97 |
| 2017-01-04 | 145.97 | -99.93 | -99.97 |
| 2017-01-03 | 145.97 | -99.93 | -99.97 |
| 2016-12-30 | 143.76 | -99.93 | -99.97 |
| 2016-12-29 | 142.11 | -99.93 | -99.97 |
| 2016-12-28 | 141.00 | -99.94 | -99.97 |
| 2016-12-23 | 139.90 | -99.93 | -99.97 |
| 2016-12-22 | 141.00 | -99.93 | -99.97 |
| 2016-12-21 | 142.66 | -99.93 | -99.97 |
| 2016-12-20 | 141.56 | -99.92 | -99.97 |
| 2016-12-19 | 142.66 | -99.93 | -99.97 |
| 2016-12-16 | 144.87 | -99.93 | -99.97 |
| 2016-12-15 | 144.87 | -99.93 | -99.97 |
| 2016-12-14 | 149.83 | -99.93 | -99.97 |
| 2016-12-13 | 149.28 | -99.93 | -99.97 |
| 2016-12-12 | 148.73 | -99.93 | -99.97 |
| 2016-12-09 | 153.14 | -99.93 | -99.97 |
| 2016-12-08 | 153.69 | -99.93 | -99.97 |
| 2016-12-07 | 153.69 | -99.93 | -99.97 |
| 2016-12-06 | 152.03 | -99.93 | -99.97 |
| 2016-12-05 | 150.38 | -99.93 | -99.97 |
| 2016-12-02 | 150.93 | -99.93 | -99.97 |
| 2016-12-01 | 154.79 | -99.93 | -99.97 |
| 2016-11-30 | 153.69 | -99.93 | -99.97 |
| 2016-11-29 | 152.59 | -99.92 | -99.97 |
| 2016-11-28 | 153.69 | -99.92 | -99.97 |
| 2016-11-25 | 152.59 | -99.92 | -99.97 |
| 2016-11-24 | 150.93 | -99.92 | -99.97 |
| 2016-11-23 | 152.59 | -99.92 | -99.97 |
| 2016-11-22 | 152.59 | -99.92 | -99.97 |
| 2016-11-21 | 148.73 | -99.91 | -99.97 |
| 2016-11-18 | 147.62 | -99.93 | -99.97 |
| 2016-11-17 | 147.07 | -99.93 | -99.97 |
| 2016-11-16 | 148.17 | -99.93 | -99.97 |
| 2016-11-15 | 148.17 | -99.93 | -99.97 |
| 2016-11-14 | 147.07 | -99.93 | -99.97 |
| 2016-11-11 | 150.38 | -99.93 | -99.97 |
| 2016-11-10 | 154.24 | -99.93 | -99.97 |
| 2016-11-09 | 149.28 | -99.93 | -99.97 |
| 2016-11-08 | 154.24 | -99.93 | -99.97 |
| 2016-11-07 | 153.69 | -99.93 | -99.97 |
| 2016-11-04 | 152.03 | -99.93 | -99.97 |
| 2016-11-03 | 152.59 | -99.93 | -99.97 |
| 2016-11-02 | 153.69 | -99.93 | -99.97 |
| 2016-11-01 | 157.00 | -99.93 | -99.97 |
| 2016-10-31 | 154.79 | -99.93 | -99.97 |
| 2016-10-28 | 155.12 | -99.93 | -99.97 |
| 2016-10-27 | 156.73 | -99.93 | -99.97 |
| 2016-10-26 | 158.88 | -99.93 | -99.97 |
| 2016-10-25 | 161.57 | -99.93 | -99.97 |
| 2016-10-24 | 162.11 | -99.92 | -99.97 |
| 2016-10-20 | 159.42 | -99.92 | -99.97 |
| 2016-10-19 | 158.35 | -99.92 | -99.97 |
| 2016-10-18 | 159.42 | -99.92 | -99.97 |
| 2016-10-17 | 155.66 | -99.92 | -99.97 |
| 2016-10-14 | 157.81 | -99.92 | -99.97 |
| 2016-10-13 | 155.66 | -99.92 | -99.97 |
| 2016-10-12 | 159.42 | -99.92 | -99.97 |
| 2016-10-11 | 160.49 | -99.92 | -99.97 |
| 2016-10-07 | 164.25 | -99.92 | -99.97 |
| 2016-10-06 | 165.33 | -99.92 | -99.97 |
| 2016-10-05 | 163.18 | -99.92 | -99.97 |
| 2016-10-04 | 162.11 | -99.93 | -99.97 |
| 2016-10-03 | 161.03 | -99.93 | -99.97 |
| 2016-09-30 | 157.81 | -99.93 | -99.97 |
| 2016-09-29 | 163.18 | -99.93 | -99.97 |
| 2016-09-28 | 161.57 | -99.92 | -99.97 |
| 2016-09-27 | 161.03 | -99.93 | -99.97 |
| 2016-09-26 | 158.88 | -99.92 | -99.97 |
| 2016-09-23 | 161.57 | -99.93 | -99.97 |
| 2016-09-22 | 163.18 | -99.93 | -99.97 |
| 2016-09-21 | 161.57 | -99.93 | -99.97 |
| 2016-09-20 | 161.03 | -99.93 | -99.97 |
| 2016-09-19 | 160.49 | -99.94 | -99.98 |
| 2016-09-15 | 158.88 | -99.93 | -99.97 |
| 2016-09-14 | 157.27 | -99.93 | -99.97 |
| 2016-09-13 | 157.81 | -99.93 | -99.97 |
| 2016-09-12 | 158.35 | -99.93 | -99.97 |
| 2016-09-09 | 166.94 | -99.93 | -99.97 |
| 2016-09-08 | 163.72 | -99.93 | -99.97 |
| 2016-09-07 | 162.64 | -99.93 | -99.97 |
| 2016-09-06 | 162.64 | -99.93 | -99.97 |
| 2016-09-05 | 161.03 | -99.93 | -99.97 |
| 2016-09-02 | 156.73 | -99.93 | -99.97 |
| 2016-09-01 | 156.73 | -99.93 | -99.97 |
| 2016-08-31 | 154.05 | -99.93 | -99.97 |
| 2016-08-30 | 154.05 | -99.93 | -99.97 |
| 2016-08-29 | 152.44 | -99.93 | -99.97 |
| 2016-08-26 | 153.51 | -99.93 | -99.97 |
| 2016-08-25 | 151.90 | -99.94 | -99.97 |
| 2016-08-24 | 151.90 | -99.94 | -99.97 |
| 2016-08-23 | 154.05 | -99.93 | -99.97 |
| 2016-08-22 | 154.05 | -99.93 | -99.97 |
| 2016-08-19 | 152.97 | -99.93 | -99.97 |
| 2016-08-18 | 154.59 | -99.93 | -99.97 |
| 2016-08-17 | 151.36 | -99.93 | -99.97 |
| 2016-08-16 | 152.44 | -99.93 | -99.97 |
| 2016-08-15 | 153.51 | -99.93 | -99.97 |
| 2016-08-12 | 150.83 | -99.93 | -99.97 |
| 2016-08-11 | 148.68 | -99.93 | -99.97 |
| 2016-08-10 | 147.60 | -99.93 | -99.97 |
| 2016-08-09 | 147.60 | -99.93 | -99.97 |
| 2016-08-08 | 147.60 | -99.93 | -99.97 |
| 2016-08-05 | 144.38 | -99.93 | -99.97 |
| 2016-08-04 | 140.62 | -99.93 | -99.97 |
| 2016-08-03 | 139.55 | -99.93 | -99.97 |
| 2016-08-01 | 144.38 | -99.93 | -99.97 |
| 2016-07-29 | 141.16 | -99.94 | -99.97 |
| 2016-07-28 | 144.38 | -99.93 | -99.97 |
| 2016-07-27 | 143.31 | -99.93 | -99.97 |
| 2016-07-26 | 144.38 | -99.93 | -99.97 |
| 2016-07-25 | 142.23 | -99.93 | -99.97 |
| 2016-07-22 | 141.70 | -99.93 | -99.97 |
| 2016-07-21 | 142.23 | -99.93 | -99.97 |
| 2016-07-20 | 141.70 | -99.93 | -99.97 |
| 2016-07-19 | 138.47 | -99.93 | -99.97 |
| 2016-07-18 | 140.08 | -99.93 | -99.97 |
| 2016-07-15 | 139.55 | -99.93 | -99.97 |
| 2016-07-14 | 137.94 | -99.92 | -99.97 |
| 2016-07-13 | 135.25 | -99.92 | -99.97 |
| 2016-07-12 | 134.18 | -99.93 | -99.97 |
| 2016-07-11 | 129.88 | -99.93 | -99.97 |
| 2016-07-08 | 127.19 | -99.94 | -99.97 |
| 2016-07-07 | 128.27 | -99.93 | -99.97 |
| 2016-07-06 | 126.12 | -99.94 | -99.97 |
| 2016-07-05 | 128.81 | -99.93 | -99.97 |
| 2016-07-04 | 132.56 | -99.93 | -99.97 |
| 2016-06-30 | 129.34 | -99.93 | -99.97 |
| 2016-06-29 | 125.58 | -99.93 | -99.97 |
| 2016-06-28 | 122.36 | -99.93 | -99.97 |
| 2016-06-27 | 122.36 | -99.93 | -99.97 |
| 2016-06-24 | 122.90 | -99.93 | -99.97 |
| 2016-06-23 | 129.34 | -99.92 | -99.97 |
| 2016-06-22 | 128.81 | -99.92 | -99.97 |
| 2016-06-21 | 126.12 | -99.92 | -99.97 |
| 2016-06-20 | 123.97 | -99.93 | -99.97 |
| 2016-06-17 | 121.29 | -99.92 | -99.97 |
| 2016-06-16 | 119.67 | -99.93 | -99.97 |
| 2016-06-15 | 123.43 | -99.93 | -99.97 |
| 2016-06-14 | 123.43 | -99.93 | -99.97 |
| 2016-06-13 | 124.51 | -99.93 | -99.97 |
| 2016-06-10 | 129.88 | -99.93 | -99.97 |
| 2016-06-08 | 132.56 | -99.93 | -99.97 |
| 2016-06-07 | 132.03 | -99.93 | -99.97 |
| 2016-06-06 | 129.34 | -99.93 | -99.97 |
| 2016-06-03 | 128.27 | -99.92 | -99.97 |
| 2016-06-02 | 127.19 | -99.92 | -99.97 |
| 2016-06-01 | 125.58 | -99.92 | -99.97 |
| 2016-05-31 | 126.66 | -99.92 | -99.97 |
| 2016-05-30 | 123.97 | -99.92 | -99.96 |
| 2016-05-27 | 123.43 | -99.92 | -99.97 |
| 2016-05-26 | 121.82 | -99.92 | -99.97 |
| 2016-05-25 | 121.29 | -99.92 | -99.96 |
| 2016-05-24 | 115.91 | -99.92 | -99.96 |
| 2016-05-23 | 114.84 | -99.91 | -99.96 |
| 2016-05-20 | 116.45 | -99.92 | -99.96 |
| 2016-05-19 | 113.55 | -99.93 | -99.97 |
| 2016-05-18 | 114.41 | -99.92 | -99.96 |
| 2016-05-17 | 118.06 | -99.92 | -99.96 |
| 2016-05-16 | 115.38 | -99.92 | -99.96 |
| 2016-05-13 | 113.55 | -99.92 | -99.96 |
| 2016-05-12 | 115.38 | -99.92 | -99.96 |
| 2016-05-11 | 116.99 | -99.92 | -99.96 |
| 2016-05-10 | 119.67 | -99.92 | -99.96 |
| 2016-05-09 | 118.06 | -99.92 | -99.96 |
| 2016-05-06 | 116.99 | -99.92 | -99.97 |
| 2016-05-05 | 120.75 | -99.92 | -99.96 |
| 2016-05-04 | 122.36 | -99.92 | -99.96 |
| 2016-05-03 | 122.90 | -99.92 | -99.96 |
| 2016-04-29 | 127.19 | -99.92 | -99.96 |
| 2016-04-28 | 130.95 | -99.91 | -99.96 |
| 2016-04-27 | 130.85 | -99.91 | -99.96 |
| 2016-04-26 | 131.38 | -99.91 | -99.96 |
| 2016-04-25 | 129.78 | -99.92 | -99.96 |
| 2016-04-22 | 132.45 | -99.92 | -99.96 |
| 2016-04-21 | 134.05 | -99.91 | -99.96 |
| 2016-04-20 | 129.25 | -99.91 | -99.96 |
| 2016-04-19 | 131.91 | -99.91 | -99.96 |
| 2016-04-18 | 128.71 | -99.92 | -99.97 |
| 2016-04-15 | 130.31 | -99.92 | -99.97 |
| 2016-04-14 | 131.38 | -99.92 | -99.97 |
| 2016-04-13 | 129.25 | -99.92 | -99.97 |
| 2016-04-12 | 121.78 | -99.93 | -99.97 |
| 2016-04-11 | 121.78 | -99.92 | -99.97 |
| 2016-04-08 | 120.18 | -99.92 | -99.96 |
| 2016-04-07 | 119.12 | -99.92 | -99.96 |
| 2016-04-06 | 118.58 | -99.92 | -99.96 |
| 2016-04-05 | 117.52 | -99.93 | -99.97 |
| 2016-04-01 | 121.25 | -99.93 | -99.97 |
| 2016-03-31 | 124.45 | -99.94 | -99.97 |
| 2016-03-30 | 125.51 | -99.93 | -99.97 |
| 2016-03-29 | 119.65 | -99.93 | -99.97 |
| 2016-03-24 | 119.65 | -99.93 | -99.97 |
| 2016-03-23 | 122.85 | -99.94 | -99.97 |
| 2016-03-22 | 122.85 | -99.94 | -99.97 |
| 2016-03-21 | 122.85 | -99.94 | -99.97 |
| 2016-03-18 | 123.38 | -99.94 | -99.97 |
| 2016-03-17 | 121.25 | -99.94 | -99.97 |
| 2016-03-16 | 119.12 | -99.94 | -99.97 |
| 2016-03-15 | 119.65 | -99.94 | -99.97 |
| 2016-03-14 | 120.72 | -99.93 | -99.97 |
| 2016-03-11 | 118.58 | -99.94 | -99.97 |
| 2016-03-10 | 116.45 | -99.94 | -99.97 |
| 2016-03-09 | 116.45 | -99.94 | -99.97 |
| 2016-03-08 | 116.45 | -99.93 | -99.97 |
| 2016-03-07 | 118.05 | -99.93 | -99.97 |
| 2016-03-04 | 117.52 | -99.93 | -99.97 |
| 2016-03-03 | 114.85 | -99.93 | -99.97 |
| 2016-03-02 | 115.39 | -99.93 | -99.97 |
| 2016-03-01 | 108.56 | -99.93 | -99.97 |
| 2016-02-29 | 105.79 | -99.93 | -99.97 |
| 2016-02-26 | 108.77 | -99.93 | -99.97 |
| 2016-02-25 | 103.44 | -99.93 | -99.97 |
| 2016-02-24 | 106.43 | -99.93 | -99.97 |
| 2016-02-23 | 109.20 | -99.93 | -99.97 |
| 2016-02-22 | 109.63 | -99.93 | -99.97 |
| 2016-02-19 | 107.28 | -99.93 | -99.96 |
| 2016-02-18 | 108.56 | -99.93 | -99.96 |
| 2016-02-17 | 103.66 | -99.93 | -99.96 |
| 2016-02-16 | 105.79 | -99.93 | -99.97 |
| 2016-02-15 | 103.87 | -99.93 | -99.97 |
| 2016-02-12 | 97.47 | -99.93 | -99.97 |
| 2016-02-11 | 99.39 | -99.94 | -99.97 |
| 2016-02-05 | 107.71 | -99.93 | -99.97 |
| 2016-02-04 | 106.64 | -99.93 | -99.97 |
| 2016-02-03 | 104.72 | -99.92 | -99.96 |
| 2016-02-02 | 109.20 | -99.93 | -99.97 |
| 2016-02-01 | 110.48 | -99.92 | -99.96 |
| 2016-01-29 | 111.55 | -99.93 | -99.97 |
| 2016-01-28 | 106.86 | -99.93 | -99.97 |
| 2016-01-27 | 104.94 | -99.93 | -99.97 |
| 2016-01-26 | 102.80 | -99.94 | -99.97 |
| 2016-01-25 | 108.35 | -99.93 | -99.97 |
| 2016-01-22 | 106.00 | -99.93 | -99.97 |
| 2016-01-21 | 100.03 | -99.93 | -99.97 |
| 2016-01-20 | 103.23 | -99.93 | -99.97 |
| 2016-01-19 | 111.55 | -99.92 | -99.96 |
| 2016-01-18 | 107.50 | -99.93 | -99.96 |
| 2016-01-15 | 110.05 | -99.93 | -99.97 |
| 2016-01-14 | 113.79 | -99.93 | -99.97 |
| 2016-01-13 | 115.39 | -99.92 | -99.96 |
| 2016-01-12 | 112.19 | -99.92 | -99.96 |
| 2016-01-11 | 114.32 | -99.92 | -99.96 |
| 2016-01-08 | 120.72 | -99.92 | -99.96 |
| 2016-01-07 | 119.12 | -99.92 | -99.96 |
| 2016-01-06 | 125.51 | -99.92 | -99.96 |
| 2016-01-05 | 128.18 | -99.92 | -99.96 |
| 2016-01-04 | 128.71 | -99.92 | -99.96 |
| 2015-12-31 | 135.64 | -99.92 | -99.96 |
| 2015-12-30 | 136.18 | -99.92 | -99.97 |
| 2015-12-29 | 136.71 | -99.92 | -99.96 |
| 2015-12-28 | 135.64 | -99.92 | -99.96 |
| 2015-12-24 | 137.78 | -99.92 | -99.97 |
| 2015-12-23 | 136.71 | -99.92 | -99.97 |
| 2015-12-22 | 134.58 | -99.92 | -99.96 |
| 2015-12-21 | 134.58 | -99.92 | -99.96 |
| 2015-12-18 | 134.58 | -99.92 | -99.97 |
| 2015-12-17 | 135.64 | -99.92 | -99.97 |
| 2015-12-16 | 134.05 | -99.92 | -99.97 |
| 2015-12-15 | 129.25 | -99.92 | -99.96 |
| 2015-12-14 | 129.78 | -99.92 | -99.96 |
| 2015-12-11 | 131.38 | -99.92 | -99.96 |
| 2015-12-10 | 133.51 | -99.92 | -99.96 |
| 2015-12-09 | 134.58 | -99.92 | -99.97 |
| 2015-12-08 | 135.64 | -99.92 | -99.97 |
| 2015-12-07 | 139.91 | -99.91 | -99.96 |
| 2015-12-04 | 139.38 | -99.91 | -99.96 |
| 2015-12-03 | 140.98 | -99.92 | -99.96 |
| 2015-12-02 | 142.04 | -99.91 | -99.96 |
| 2015-12-01 | 140.98 | -99.91 | -99.96 |
| 2015-11-30 | 136.71 | -99.91 | -99.96 |
| 2015-11-27 | 137.78 | -99.91 | -99.96 |
| 2015-11-26 | 142.58 | -99.91 | -99.96 |
| 2015-11-25 | 142.58 | -99.91 | -99.96 |
| 2015-11-24 | 143.11 | -99.91 | -99.96 |
| 2015-11-23 | 144.17 | -99.92 | -99.97 |
| 2015-11-20 | 144.71 | -99.91 | -99.96 |
| 2015-11-19 | 142.04 | -99.92 | -99.97 |
| 2015-11-18 | 138.84 | -99.91 | -99.96 |
| 2015-11-17 | 139.91 | -99.91 | -99.96 |
| 2015-11-16 | 136.71 | -99.92 | -99.97 |
| 2015-11-13 | 140.98 | -99.91 | -99.96 |
| 2015-11-12 | 146.84 | -99.91 | -99.96 |
| 2015-11-11 | 140.44 | -99.91 | -99.96 |
| 2015-11-10 | 140.98 | -99.91 | -99.96 |
| 2015-11-09 | 143.64 | -99.91 | -99.96 |
| 2015-11-06 | 145.77 | -99.91 | -99.96 |
| 2015-11-05 | 147.37 | -99.91 | -99.97 |
| 2015-11-04 | 147.91 | -99.92 | -99.97 |
| 2015-11-03 | 143.11 | -99.92 | -99.97 |
| 2015-11-02 | 140.44 | -99.92 | -99.97 |
| 2015-10-30 | 143.64 | -99.92 | -99.97 |
| 2015-10-29 | 144.71 | -99.91 | -99.97 |
| 2015-10-28 | 146.52 | -99.91 | -99.96 |
| 2015-10-27 | 148.60 | -99.91 | -99.97 |
| 2015-10-26 | 148.08 | -99.92 | -99.97 |
| 2015-10-23 | 149.12 | -99.91 | -99.97 |
| 2015-10-22 | 145.48 | -99.92 | -99.97 |
| 2015-10-20 | 146.52 | -99.92 | -99.97 |
| 2015-10-19 | 147.56 | -99.92 | -99.97 |
| 2015-10-16 | 147.56 | -99.92 | -99.97 |
| 2015-10-15 | 146.00 | -99.92 | -99.97 |
| 2015-10-14 | 140.81 | -99.92 | -99.97 |
| 2015-10-13 | 142.89 | -99.92 | -99.97 |
| 2015-10-12 | 144.44 | -99.92 | -99.97 |
| 2015-10-09 | 140.81 | -99.92 | -99.97 |
| 2015-10-08 | 140.29 | -99.92 | -99.97 |
| 2015-10-07 | 141.85 | -99.92 | -99.97 |
| 2015-10-06 | 134.58 | -99.92 | -99.97 |
| 2015-10-05 | 135.10 | -99.92 | -99.97 |
| 2015-10-02 | 131.47 | -99.92 | -99.97 |
| 2015-09-30 | 124.20 | -99.92 | -99.96 |
| 2015-09-29 | 121.09 | -99.92 | -99.96 |
| 2015-09-25 | 128.36 | -99.92 | -99.96 |
| 2015-09-24 | 127.32 | -99.91 | -99.96 |
| 2015-09-23 | 129.39 | -99.91 | -99.96 |
| 2015-09-22 | 133.55 | -99.91 | -99.96 |
| 2015-09-21 | 133.55 | -99.91 | -99.96 |
| 2015-09-18 | 136.14 | -99.91 | -99.96 |
| 2015-09-17 | 134.06 | -99.91 | -99.96 |
| 2015-09-16 | 135.62 | -99.92 | -99.96 |
| 2015-09-15 | 129.91 | -99.92 | -99.96 |
| 2015-09-14 | 131.99 | -99.92 | -99.97 |
| 2015-09-11 | 130.95 | -99.91 | -99.96 |
| 2015-09-10 | 131.47 | -99.91 | -99.96 |
| 2015-09-09 | 137.18 | -99.91 | -99.96 |
| 2015-09-08 | 128.36 | -99.91 | -99.96 |
| 2015-09-07 | 121.09 | -99.92 | -99.96 |
| 2015-09-04 | 123.17 | -99.92 | -99.96 |
| 2015-09-02 | 124.20 | -99.92 | -99.97 |
| 2015-09-01 | 126.28 | -99.91 | -99.96 |
| 2015-08-31 | 131.99 | -99.91 | -99.96 |
| 2015-08-28 | 132.51 | -99.91 | -99.96 |
| 2015-08-27 | 134.06 | -99.91 | -99.96 |
| 2015-08-26 | 125.24 | -99.91 | -99.96 |
| 2015-08-25 | 129.39 | -99.91 | -99.96 |
| 2015-08-24 | 127.32 | -99.91 | -99.96 |
| 2015-08-21 | 139.77 | -99.91 | -99.96 |
| 2015-08-20 | 143.41 | -99.91 | -99.96 |
| 2015-08-19 | 147.04 | -99.91 | -99.96 |
| 2015-08-18 | 150.15 | -99.90 | -99.96 |
| 2015-08-17 | 154.31 | -99.90 | -99.96 |
| 2015-08-14 | 155.86 | -99.90 | -99.96 |
| 2015-08-13 | 155.86 | -99.89 | -99.96 |
| 2015-08-12 | 154.31 | -99.90 | -99.96 |
| 2015-08-11 | 160.53 | -99.90 | -99.96 |
| 2015-08-10 | 160.01 | -99.90 | -99.96 |
| 2015-08-07 | 160.53 | -99.90 | -99.96 |
| 2015-08-06 | 159.50 | -99.90 | -99.96 |
| 2015-08-05 | 160.53 | -99.91 | -99.96 |
| 2015-08-04 | 159.50 | -99.91 | -99.96 |
| 2015-08-03 | 159.50 | -99.91 | -99.96 |
| 2015-07-31 | 161.57 | -99.90 | -99.96 |
| 2015-07-30 | 160.53 | -99.90 | -99.96 |
| 2015-07-29 | 162.09 | -99.91 | -99.96 |
| 2015-07-28 | 161.05 | -99.91 | -99.96 |
| 2015-07-27 | 158.98 | -99.91 | -99.96 |
| 2015-07-24 | 166.76 | -99.89 | -99.96 |
| 2015-07-23 | 169.87 | -99.89 | -99.96 |
| 2015-07-22 | 168.84 | -99.90 | -99.96 |
| 2015-07-21 | 171.43 | -99.89 | -99.96 |
| 2015-07-20 | 169.87 | -99.89 | -99.96 |
| 2015-07-17 | 170.39 | -99.90 | -99.96 |
| 2015-07-16 | 167.28 | -99.90 | -99.96 |
| 2015-07-15 | 166.24 | -99.90 | -99.96 |
| 2015-07-14 | 166.76 | -99.90 | -99.96 |
| 2015-07-13 | 168.32 | -99.89 | -99.96 |
| 2015-07-10 | 164.69 | -99.90 | -99.96 |
| 2015-07-09 | 159.50 | -99.91 | -99.96 |
| 2015-07-08 | 150.15 | -99.93 | -99.97 |
| 2015-07-07 | 165.20 | -99.91 | -99.97 |
| 2015-07-06 | 168.32 | -99.90 | -99.96 |
| 2015-07-03 | 176.62 | -99.89 | -99.96 |
| 2015-07-02 | 179.22 | -99.87 | -99.95 |
| 2015-06-30 | 178.70 | -99.87 | -99.95 |
| 2015-06-29 | 176.10 | -99.86 | -99.95 |
| 2015-06-26 | 182.85 | -99.85 | -99.95 |
| 2015-06-25 | 188.04 | -99.85 | -99.95 |
| 2015-06-24 | 189.60 | -99.85 | -99.95 |
| 2015-06-23 | 188.56 | -99.85 | -99.95 |
| 2015-06-22 | 185.96 | -99.85 | -99.95 |
| 2015-06-19 | 182.33 | -99.85 | -99.95 |
| 2015-06-18 | 181.29 | -99.84 | -99.94 |
| 2015-06-17 | 181.29 | -99.84 | -99.94 |
| 2015-06-16 | 179.74 | -99.84 | -99.94 |
| 2015-06-15 | 182.33 | -99.84 | -99.94 |
| 2015-06-12 | 187.52 | -99.84 | -99.94 |
| 2015-06-11 | 183.89 | -99.85 | -99.95 |
| 2015-06-10 | 180.77 | -99.85 | -99.95 |
| 2015-06-09 | 184.41 | -99.84 | -99.94 |
| 2015-06-08 | 187.52 | -99.83 | -99.94 |
| 2015-06-05 | 186.48 | -99.83 | -99.94 |
| 2015-06-04 | 190.12 | -99.82 | -99.94 |
| 2015-06-03 | 190.63 | -99.82 | -99.94 |
| 2015-06-02 | 189.08 | -99.83 | -99.94 |
| 2015-06-01 | 190.63 | -99.83 | -99.94 |
| 2015-05-29 | 188.56 | -99.83 | -99.94 |
| 2015-05-28 | 195.82 | -99.84 | -99.95 |
| 2015-05-27 | 194.79 | -99.83 | -99.94 |
| 2015-05-26 | 197.38 | -99.83 | -99.94 |
| 2015-05-22 | 193.75 | -99.84 | -99.94 |
| 2015-05-21 | 189.08 | -99.85 | -99.95 |
| 2015-05-20 | 189.08 | -99.85 | -99.95 |
| 2015-05-19 | 190.12 | -99.84 | -99.95 |
| 2015-05-18 | 188.56 | -99.86 | -99.95 |
| 2015-05-15 | 191.15 | -99.86 | -99.95 |
| 2015-05-14 | 185.96 | -99.87 | -99.95 |
| 2015-05-13 | 185.44 | -99.87 | -99.95 |
| 2015-05-12 | 187.00 | -99.87 | -99.95 |
| 2015-05-11 | 190.12 | -99.87 | -99.95 |
| 2015-05-08 | 188.56 | -99.86 | -99.95 |
| 2015-05-07 | 185.44 | -99.87 | -99.95 |
| 2015-05-06 | 189.60 | -99.87 | -99.95 |
| 2015-05-05 | 190.63 | -99.86 | -99.95 |
| 2015-05-04 | 194.79 | -99.86 | -99.95 |
| 2015-04-30 | 194.27 | -99.86 | -99.95 |
| 2015-04-29 | 197.38 | -99.85 | -99.95 |
| 2015-04-28 | 198.11 | -99.86 | -99.95 |
| 2015-04-27 | 198.11 | -99.86 | -99.95 |
| 2015-04-24 | 193.47 | -99.87 | -99.96 |
| 2015-04-23 | 190.89 | -99.87 | -99.95 |
| 2015-04-22 | 192.43 | -99.87 | -99.96 |
| 2015-04-21 | 191.92 | -99.87 | -99.96 |
| 2015-04-20 | 183.67 | -99.87 | -99.96 |
| 2015-04-17 | 189.86 | -99.86 | -99.95 |
| 2015-04-16 | 190.37 | -99.86 | -99.95 |
| 2015-04-15 | 189.34 | -99.86 | -99.95 |
| 2015-04-14 | 188.82 | -99.85 | -99.95 |
| 2015-04-13 | 192.95 | -99.86 | -99.95 |
| 2015-04-10 | 185.21 | -99.89 | -99.96 |
| 2015-04-09 | 181.60 | -99.90 | -99.96 |
| 2015-04-08 | 174.38 | -99.89 | -99.96 |
| 2015-04-02 | 164.58 | -99.89 | -99.96 |
| 2015-04-01 | 162.52 | -99.91 | -99.96 |
| 2015-03-31 | 160.97 | -99.92 | -99.97 |
| 2015-03-30 | 160.46 | -99.91 | -99.97 |
| 2015-03-27 | 156.33 | -99.91 | -99.97 |
| 2015-03-26 | 156.85 | -99.91 | -99.97 |
| 2015-03-25 | 157.36 | -99.91 | -99.97 |
| 2015-03-24 | 155.30 | -99.91 | -99.96 |
| 2015-03-23 | 156.33 | -99.91 | -99.96 |
| 2015-03-20 | 155.30 | -99.91 | -99.96 |
| 2015-03-19 | 155.82 | -99.91 | -99.96 |
| 2015-03-18 | 152.72 | -99.91 | -99.97 |
| 2015-03-17 | 150.66 | -99.91 | -99.97 |
| 2015-03-16 | 150.66 | -99.91 | -99.97 |
| 2015-03-13 | 149.11 | -99.91 | -99.96 |
| 2015-03-12 | 149.11 | -99.91 | -99.96 |
| 2015-03-11 | 148.08 | -99.91 | -99.96 |
| 2015-03-10 | 150.14 | -99.91 | -99.96 |
| 2015-03-09 | 152.21 | -99.91 | -99.97 |
| 2015-03-06 | 152.72 | -99.91 | -99.97 |
| 2015-03-05 | 152.21 | -99.91 | -99.97 |
| 2015-03-04 | 154.27 | -99.91 | -99.97 |
| 2015-03-03 | 157.36 | -99.91 | -99.97 |
| 2015-03-02 | 158.91 | -99.91 | -99.97 |
| 2015-02-27 | 158.91 | -99.91 | -99.96 |
| 2015-02-26 | 159.94 | -99.91 | -99.97 |
| 2015-02-25 | 157.88 | -99.91 | -99.96 |
| 2015-02-24 | 157.88 | -99.91 | -99.96 |
| 2015-02-23 | 158.91 | -99.91 | -99.96 |
| 2015-02-18 | 158.39 | -99.91 | -99.96 |
| 2015-02-17 | 158.91 | -99.91 | -99.96 |
| 2015-02-16 | 157.88 | -99.91 | -99.97 |
| 2015-02-13 | 157.36 | -99.91 | -99.96 |
| 2015-02-12 | 154.78 | -99.91 | -99.96 |
| 2015-02-11 | 153.24 | -99.91 | -99.96 |
| 2015-02-10 | 155.82 | -99.91 | -99.96 |
| 2015-02-09 | 155.30 | -99.91 | -99.96 |
| 2015-02-06 | 157.36 | -99.91 | -99.96 |
| 2015-02-05 | 158.39 | -99.91 | -99.96 |
| 2015-02-04 | 156.85 | -99.91 | -99.96 |
| 2015-02-03 | 155.30 | -99.91 | -99.96 |
| 2015-02-02 | 154.78 | -99.91 | -99.96 |
| 2015-01-30 | 155.30 | -99.91 | -99.96 |
| 2015-01-29 | 156.33 | -99.91 | -99.96 |
| 2015-01-28 | 158.91 | -99.91 | -99.97 |
| 2015-01-27 | 158.39 | -99.91 | -99.96 |
| 2015-01-26 | 159.43 | -99.91 | -99.96 |
| 2015-01-23 | 158.39 | -99.91 | -99.96 |
| 2015-01-22 | 155.82 | -99.91 | -99.96 |
| 2015-01-21 | 153.75 | -99.91 | -99.96 |
| 2015-01-20 | 149.63 | -99.91 | -99.96 |
| 2015-01-19 | 147.05 | -99.91 | -99.96 |
| 2015-01-16 | 151.17 | -99.91 | -99.96 |
| 2015-01-15 | 153.75 | -99.91 | -99.96 |
| 2015-01-14 | 151.17 | -99.91 | -99.96 |
| 2015-01-13 | 152.72 | -99.91 | -99.96 |
| 2015-01-12 | 150.66 | -99.91 | -99.96 |
| 2015-01-09 | 149.63 | -99.91 | -99.96 |
| 2015-01-08 | 148.60 | -99.91 | -99.96 |
| 2015-01-07 | 146.53 | -99.91 | -99.96 |
| 2015-01-06 | 143.95 | -99.91 | -99.96 |
| 2015-01-05 | 147.05 | -99.90 | -99.96 |
| 2015-01-02 | 148.08 | -99.91 | -99.96 |
| 2014-12-31 | 146.53 | -99.91 | -99.96 |
| 2014-12-30 | 143.95 | -99.91 | -99.96 |
| 2014-12-29 | 147.56 | -99.91 | -99.96 |
| 2014-12-24 | 143.95 | -99.91 | -99.96 |
| 2014-12-23 | 143.44 | -99.91 | -99.96 |
| 2014-12-22 | 144.47 | -99.91 | -99.96 |
| 2014-12-19 | 141.37 | -99.91 | -99.96 |
| 2014-12-18 | 137.76 | -99.91 | -99.96 |
| 2014-12-17 | 135.70 | -99.91 | -99.96 |
| 2014-12-16 | 136.22 | -99.91 | -99.96 |
| 2014-12-15 | 140.34 | -99.90 | -99.96 |
| 2014-12-12 | 142.41 | -99.90 | -99.96 |
| 2014-12-11 | 143.44 | -99.90 | -99.96 |
| 2014-12-10 | 144.98 | -99.91 | -99.96 |
| 2014-12-09 | 144.47 | -99.91 | -99.96 |
| 2014-12-08 | 150.14 | -99.90 | -99.96 |
| 2014-12-05 | 149.63 | -99.90 | -99.96 |
| 2014-12-04 | 148.60 | -99.90 | -99.96 |
| 2014-12-03 | 143.95 | -99.90 | -99.96 |
| 2014-12-02 | 146.02 | -99.90 | -99.96 |
| 2014-12-01 | 142.92 | -99.90 | -99.96 |
| 2014-11-28 | 149.63 | -99.90 | -99.96 |
| 2014-11-27 | 150.14 | -99.91 | -99.96 |
| 2014-11-26 | 151.69 | -99.90 | -99.96 |
| 2014-11-25 | 148.60 | -99.90 | -99.96 |
| 2014-11-24 | 149.11 | -99.90 | -99.96 |
| 2014-11-21 | 144.47 | -99.90 | -99.96 |
| 2014-11-20 | 142.41 | -99.90 | -99.96 |
| 2014-11-19 | 143.44 | -99.90 | -99.96 |
| 2014-11-18 | 144.98 | -99.90 | -99.96 |
| 2014-11-17 | 147.56 | -99.90 | -99.96 |
| 2014-11-14 | 150.66 | -99.90 | -99.96 |
| 2014-11-13 | 150.14 | -99.90 | -99.96 |
| 2014-11-12 | 149.11 | -99.90 | -99.96 |
| 2014-11-11 | 147.56 | -99.90 | -99.96 |
| 2014-11-10 | 147.56 | -99.89 | -99.96 |
| 2014-11-07 | 144.98 | -99.89 | -99.96 |
| 2014-11-06 | 146.53 | -99.89 | -99.96 |
| 2014-11-05 | 147.05 | -99.91 | -99.96 |
| 2014-11-04 | 148.60 | -99.92 | -99.97 |
| 2014-11-03 | 148.60 | -99.92 | -99.97 |
| 2014-10-31 | 149.63 | -99.92 | -99.97 |
| 2014-10-30 | 146.53 | -99.92 | -99.97 |
| 2014-10-29 | 148.18 | -99.91 | -99.97 |
| 2014-10-28 | 145.17 | -99.92 | -99.97 |
| 2014-10-27 | 141.16 | -99.91 | -99.96 |
| 2014-10-24 | 142.67 | -99.91 | -99.96 |
| 2014-10-23 | 143.17 | -99.91 | -99.96 |
| 2014-10-22 | 143.67 | -99.91 | -99.96 |
| 2014-10-21 | 140.66 | -99.92 | -99.97 |
| 2014-10-20 | 140.16 | -99.91 | -99.96 |
| 2014-10-17 | 140.16 | -99.90 | -99.96 |
| 2014-10-16 | 138.16 | -99.90 | -99.96 |
| 2014-10-15 | 141.16 | -99.90 | -99.96 |
| 2014-10-14 | 140.16 | -99.90 | -99.96 |
| 2014-10-13 | 141.16 | -99.90 | -99.96 |
| 2014-10-10 | 140.16 | -99.90 | -99.96 |
| 2014-10-09 | 144.67 | -99.89 | -99.96 |
| 2014-10-08 | 142.17 | -99.89 | -99.96 |
| 2014-10-07 | 143.67 | -99.89 | -99.95 |
| 2014-10-06 | 142.67 | -99.89 | -99.95 |
| 2014-10-03 | 140.16 | -99.89 | -99.95 |
| 2014-09-30 | 138.66 | -99.88 | -99.95 |
| 2014-09-29 | 141.66 | -99.88 | -99.95 |
| 2014-09-26 | 146.18 | -99.88 | -99.95 |
| 2014-09-25 | 147.18 | -99.88 | -99.95 |
| 2014-09-24 | 148.68 | -99.87 | -99.95 |
| 2014-09-23 | 148.18 | -99.87 | -99.95 |
| 2014-09-22 | 148.68 | -99.87 | -99.95 |
| 2014-09-19 | 152.70 | -99.87 | -99.95 |
| 2014-09-18 | 151.19 | -99.87 | -99.95 |
| 2014-09-17 | 153.70 | -99.87 | -99.95 |
| 2014-09-16 | 151.19 | -99.87 | -99.95 |
| 2014-09-15 | 153.20 | -99.87 | -99.95 |
| 2014-09-12 | 155.20 | -99.87 | -99.95 |
| 2014-09-11 | 156.20 | -99.87 | -99.95 |
| 2014-09-10 | 156.20 | -99.87 | -99.95 |
| 2014-09-08 | 160.72 | -99.87 | -99.95 |
| 2014-09-05 | 161.22 | -99.86 | -99.95 |
| 2014-09-04 | 161.72 | -99.86 | -99.95 |
| 2014-09-03 | 162.22 | -99.87 | -99.95 |
| 2014-09-02 | 156.20 | -99.87 | -99.95 |
| 2014-09-01 | 155.70 | -99.86 | -99.95 |
| 2014-08-29 | 156.20 | -99.87 | -99.95 |
| 2014-08-28 | 156.20 | -99.87 | -99.95 |
| 2014-08-27 | 157.71 | -99.86 | -99.95 |
| 2014-08-26 | 159.71 | -99.86 | -99.95 |
| 2014-08-25 | 160.22 | -99.87 | -99.95 |
| 2014-08-22 | 159.21 | -99.86 | -99.95 |
| 2014-08-21 | 158.71 | -99.87 | -99.95 |
| 2014-08-20 | 159.71 | -99.87 | -99.95 |
| 2014-08-19 | 159.21 | -99.87 | -99.95 |
| 2014-08-18 | 157.71 | -99.86 | -99.95 |
| 2014-08-15 | 157.71 | -99.86 | -99.94 |
| 2014-08-14 | 156.20 | -99.86 | -99.95 |
| 2014-08-13 | 157.21 | -99.87 | -99.95 |
| 2014-08-12 | 154.70 | -99.87 | -99.95 |
| 2014-08-11 | 154.70 | -99.87 | -99.95 |
| 2014-08-08 | 151.19 | -99.87 | -99.95 |
| 2014-08-07 | 152.19 | -99.87 | -99.95 |
| 2014-08-06 | 153.70 | -99.87 | -99.95 |
| 2014-08-05 | 153.70 | -99.87 | -99.95 |
| 2014-08-04 | 154.20 | -99.87 | -99.95 |
| 2014-08-01 | 153.20 | -99.87 | -99.95 |
| 2014-07-31 | 156.20 | -99.86 | -99.95 |
| 2014-07-30 | 155.70 | -99.86 | -99.95 |
| 2014-07-29 | 154.20 | -99.86 | -99.95 |
| 2014-07-28 | 151.69 | -99.87 | -99.95 |
| 2014-07-25 | 150.19 | -99.87 | -99.95 |
| 2014-07-24 | 148.68 | -99.87 | -99.95 |
| 2014-07-23 | 147.68 | -99.87 | -99.95 |
| 2014-07-22 | 146.18 | -99.86 | -99.94 |
| 2014-07-21 | 141.16 | -99.86 | -99.94 |
| 2014-07-18 | 142.17 | -99.87 | -99.94 |
| 2014-07-17 | 143.17 | -99.87 | -99.95 |
| 2014-07-16 | 143.17 | -99.87 | -99.94 |
| 2014-07-15 | 142.17 | -99.87 | -99.95 |
| 2014-07-14 | 141.66 | -99.87 | -99.94 |
| 2014-07-11 | 140.16 | -99.86 | -99.94 |
| 2014-07-10 | 139.66 | -99.87 | -99.94 |
| 2014-07-09 | 139.16 | -99.87 | -99.95 |
| 2014-07-08 | 142.67 | -99.87 | -99.95 |
| 2014-07-07 | 143.17 | -99.87 | -99.95 |
| 2014-07-04 | 143.17 | -99.87 | -99.95 |
| 2014-07-03 | 142.67 | -99.87 | -99.95 |
| 2014-07-02 | 143.17 | -99.87 | -99.95 |
| 2014-06-30 | 138.16 | -99.87 | -99.94 |
| 2014-06-27 | 138.16 | -99.87 | -99.94 |
| 2014-06-26 | 138.66 | -99.87 | -99.95 |
| 2014-06-25 | 135.15 | -99.87 | -99.94 |
| 2014-06-24 | 135.15 | -99.87 | -99.94 |
| 2014-06-23 | 134.14 | -99.87 | -99.94 |
| 2014-06-20 | 138.66 | -99.86 | -99.94 |
| 2014-06-19 | 138.16 | -99.86 | -99.94 |
| 2014-06-18 | 138.16 | -99.86 | -99.94 |
| 2014-06-17 | 138.16 | -99.87 | -99.94 |
| 2014-06-16 | 139.16 | -99.86 | -99.94 |
| 2014-06-13 | 139.16 | -99.85 | -99.94 |
| 2014-06-12 | 137.65 | -99.85 | -99.94 |
| 2014-06-11 | 137.65 | -99.84 | -99.93 |
| 2014-06-10 | 137.65 | -99.84 | -99.93 |
| 2014-06-09 | 135.65 | -99.85 | -99.93 |
| 2014-06-06 | 134.65 | -99.85 | -99.93 |
| 2014-06-05 | 136.15 | -99.85 | -99.94 |
| 2014-06-04 | 136.15 | -99.85 | -99.94 |
| 2014-06-03 | 137.15 | -99.85 | -99.94 |
| 2014-05-30 | 135.65 | -99.85 | -99.94 |
| 2014-05-29 | 134.65 | -99.85 | -99.94 |
| 2014-05-28 | 135.65 | -99.85 | -99.93 |
| 2014-05-27 | 133.64 | -99.84 | -99.93 |
| 2014-05-26 | 133.64 | -99.85 | -99.94 |
| 2014-05-23 | 133.64 | -99.85 | -99.94 |
| 2014-05-22 | 133.14 | -99.85 | -99.94 |
| 2014-05-21 | 132.14 | -99.85 | -99.94 |
| 2014-05-20 | 131.14 | -99.86 | -99.94 |
| 2014-05-19 | 129.63 | -99.86 | -99.94 |
| 2014-05-16 | 129.63 | -99.86 | -99.94 |
| 2014-05-15 | 130.13 | -99.85 | -99.94 |
| 2014-05-14 | 129.13 | -99.85 | -99.94 |
| 2014-05-13 | 126.62 | -99.86 | -99.94 |
| 2014-05-12 | 126.12 | -99.86 | -99.94 |
| 2014-05-09 | 121.61 | -99.86 | -99.93 |
| 2014-05-08 | 121.11 | -99.85 | -99.93 |
| 2014-05-07 | 120.11 | -99.86 | -99.93 |
| 2014-05-05 | 122.11 | -99.85 | -99.93 |
| 2014-05-02 | 125.12 | -99.86 | -99.94 |
| 2014-04-30 | 123.11 | -99.85 | -99.93 |
| 2014-04-29 | 127.12 | -99.85 | -99.94 |
| 2014-04-28 | 123.62 | -99.85 | -99.93 |
| 2014-04-25 | 123.62 | -99.85 | -99.93 |
| 2014-04-24 | 127.60 | -99.85 | -99.94 |
| 2014-04-23 | 127.10 | -99.85 | -99.94 |
| 2014-04-22 | 129.59 | -99.85 | -99.94 |
| 2014-04-17 | 129.59 | -99.85 | -99.94 |
| 2014-04-16 | 129.09 | -99.85 | -99.94 |
| 2014-04-15 | 128.10 | -99.85 | -99.93 |
| 2014-04-14 | 132.08 | -99.85 | -99.94 |
| 2014-04-11 | 131.58 | -99.85 | -99.94 |
| 2014-04-10 | 134.07 | -99.85 | -99.94 |
| 2014-04-09 | 130.59 | -99.85 | -99.94 |
| 2014-04-08 | 128.10 | -99.85 | -99.93 |
| 2014-04-07 | 125.11 | -99.85 | -99.93 |
| 2014-04-04 | 126.60 | -99.85 | -99.93 |
| 2014-04-03 | 127.10 | -99.85 | -99.93 |
| 2014-04-02 | 126.60 | -99.85 | -99.93 |
| 2014-04-01 | 126.60 | -99.84 | -99.93 |
| 2014-03-31 | 123.12 | -99.85 | -99.93 |
| 2014-03-28 | 122.62 | -99.85 | -99.93 |
| 2014-03-27 | 120.13 | -99.85 | -99.93 |
| 2014-03-26 | 121.12 | -99.85 | -99.93 |
| 2014-03-25 | 119.63 | -99.85 | -99.93 |
| 2014-03-24 | 120.63 | -99.85 | -99.93 |
| 2014-03-21 | 116.64 | -99.85 | -99.93 |
| 2014-03-20 | 113.65 | -99.85 | -99.93 |
| 2014-03-19 | 117.64 | -99.85 | -99.93 |
| 2014-03-18 | 117.64 | -99.85 | -99.93 |
| 2014-03-17 | 116.64 | -99.85 | -99.93 |
| 2014-03-14 | 117.64 | -99.85 | -99.93 |
| 2014-03-13 | 119.63 | -99.85 | -99.93 |
| 2014-03-12 | 121.12 | -99.85 | -99.93 |
| 2014-03-11 | 123.62 | -99.84 | -99.93 |
| 2014-03-10 | 123.62 | -99.85 | -99.93 |
| 2014-03-07 | 128.10 | -99.85 | -99.93 |
| 2014-03-06 | 128.10 | -99.85 | -99.93 |
| 2014-03-05 | 127.10 | -99.85 | -99.93 |
| 2014-03-04 | 127.60 | -99.85 | -99.93 |
| 2014-03-03 | 126.11 | -99.86 | -99.94 |
| 2014-02-28 | 129.09 | -99.86 | -99.94 |
| 2014-02-27 | 129.59 | -99.86 | -99.94 |
| 2014-02-26 | 125.61 | -99.86 | -99.94 |
| 2014-02-25 | 124.61 | -99.86 | -99.94 |
| 2014-02-24 | 124.61 | -99.86 | -99.94 |
| 2014-02-21 | 126.60 | -99.86 | -99.94 |
| 2014-02-20 | 125.11 | -99.85 | -99.94 |
| 2014-02-19 | 127.10 | -99.86 | -99.94 |
| 2014-02-18 | 126.60 | -99.86 | -99.94 |
| 2014-02-17 | 125.61 | -99.86 | -99.94 |
| 2014-02-14 | 124.61 | -99.85 | -99.93 |
| 2014-02-13 | 122.62 | -99.85 | -99.93 |
| 2014-02-12 | 124.11 | -99.85 | -99.93 |
| 2014-02-11 | 120.63 | -99.85 | -99.93 |
| 2014-02-10 | 116.64 | -99.85 | -99.93 |
| 2014-02-07 | 117.14 | -99.85 | -99.93 |
| 2014-02-06 | 115.15 | -99.85 | -99.93 |
| 2014-02-05 | 113.65 | -99.85 | -99.93 |
| 2014-02-04 | 115.15 | -99.85 | -99.93 |
| 2014-01-30 | 121.12 | -99.85 | -99.93 |
| 2014-01-29 | 122.12 | -99.85 | -99.93 |
| 2014-01-28 | 120.63 | -99.85 | -99.93 |
| 2014-01-27 | 120.63 | -99.85 | -99.93 |
| 2014-01-24 | 125.11 | -99.85 | -99.93 |
| 2014-01-23 | 128.60 | -99.84 | -99.93 |
| 2014-01-22 | 131.58 | -99.84 | -99.93 |
| 2014-01-21 | 131.09 | -99.83 | -99.93 |
| 2014-01-20 | 130.09 | -99.84 | -99.93 |
| 2014-01-17 | 132.58 | -99.84 | -99.93 |
| 2014-01-16 | 131.09 | -99.84 | -99.93 |
| 2014-01-15 | 130.09 | -99.84 | -99.93 |
| 2014-01-14 | 129.09 | -99.83 | -99.93 |
| 2014-01-13 | 130.09 | -99.83 | -99.93 |
| 2014-01-10 | 129.59 | -99.83 | -99.92 |
| 2014-01-09 | 128.60 | -99.83 | -99.92 |
| 2014-01-08 | 131.09 | -99.82 | -99.92 |
| 2014-01-07 | 128.10 | -99.82 | -99.92 |
| 2014-01-06 | 127.60 | -99.82 | -99.92 |
| 2014-01-03 | 129.09 | -99.82 | -99.92 |
| 2014-01-02 | 134.07 | -99.81 | -99.92 |
| 2013-12-31 | 133.58 | -99.81 | -99.92 |
| 2013-12-30 | 133.58 | -99.82 | -99.92 |
| 2013-12-27 | 133.58 | -99.82 | -99.92 |
| 2013-12-24 | 133.08 | -99.82 | -99.92 |
| 2013-12-23 | 130.59 | -99.82 | -99.92 |
| 2013-12-20 | 129.09 | -99.82 | -99.92 |
| 2013-12-19 | 129.59 | -99.81 | -99.92 |
| 2013-12-18 | 132.58 | -99.81 | -99.92 |
| 2013-12-17 | 131.58 | -99.81 | -99.92 |
| 2013-12-16 | 132.08 | -99.81 | -99.92 |
| 2013-12-13 | 133.58 | -99.82 | -99.92 |
| 2013-12-12 | 133.58 | -99.81 | -99.92 |
| 2013-12-11 | 134.07 | -99.81 | -99.92 |
| 2013-12-10 | 138.56 | -99.82 | -99.92 |
| 2013-12-09 | 139.05 | -99.81 | -99.92 |
| 2013-12-06 | 139.05 | -99.81 | -99.92 |
| 2013-12-05 | 138.06 | -99.81 | -99.92 |
| 2013-12-04 | 138.56 | -99.81 | -99.92 |
| 2013-12-03 | 140.05 | -99.81 | -99.92 |
| 2013-12-02 | 141.05 | -99.82 | -99.92 |
| 2013-11-29 | 140.05 | -99.81 | -99.92 |
| 2013-11-28 | 139.05 | -99.81 | -99.92 |
| 2013-11-27 | 139.05 | -99.81 | -99.92 |
| 2013-11-26 | 138.56 | -99.81 | -99.92 |
| 2013-11-25 | 138.56 | -99.81 | -99.92 |
| 2013-11-22 | 137.56 | -99.80 | -99.92 |
| 2013-11-21 | 136.56 | -99.80 | -99.92 |
| 2013-11-20 | 138.06 | -99.80 | -99.91 |
| 2013-11-19 | 137.56 | -99.80 | -99.92 |
| 2013-11-18 | 137.56 | -99.80 | -99.91 |
| 2013-11-15 | 131.09 | -99.79 | -99.91 |
| 2013-11-14 | 127.10 | -99.80 | -99.91 |
| 2013-11-13 | 125.61 | -99.82 | -99.92 |
| 2013-11-12 | 130.09 | -99.82 | -99.92 |
| 2013-11-11 | 131.58 | -99.82 | -99.92 |
| 2013-11-08 | 128.10 | -99.83 | -99.92 |
| 2013-11-07 | 129.09 | -99.82 | -99.92 |
| 2013-11-06 | 130.59 | -99.82 | -99.92 |
| 2013-11-05 | 131.09 | -99.82 | -99.92 |
| 2013-11-04 | 132.58 | -99.83 | -99.93 |
| 2013-11-01 | 133.08 | -99.84 | -99.93 |
| 2013-10-31 | 132.58 | -99.84 | -99.93 |
| 2013-10-30 | 134.27 | -99.84 | -99.93 |
| 2013-10-29 | 129.90 | -99.84 | -99.93 |
| 2013-10-28 | 129.41 | -99.85 | -99.93 |
| 2013-10-25 | 127.95 | -99.84 | -99.93 |
| 2013-10-24 | 129.41 | -99.85 | -99.93 |
| 2013-10-23 | 130.87 | -99.85 | -99.93 |
| 2013-10-22 | 133.79 | -99.85 | -99.94 |
| 2013-10-21 | 134.76 | -99.85 | -99.93 |
| 2013-10-18 | 133.79 | -99.85 | -99.93 |
| 2013-10-17 | 130.87 | -99.85 | -99.93 |
| 2013-10-16 | 132.33 | -99.85 | -99.94 |
| 2013-10-15 | 134.27 | -99.85 | -99.93 |
| 2013-10-11 | 133.30 | -99.85 | -99.94 |
| 2013-10-10 | 130.38 | -99.85 | -99.93 |
| 2013-10-09 | 131.36 | -99.85 | -99.93 |
| 2013-10-08 | 132.81 | -99.85 | -99.93 |
| 2013-10-07 | 130.38 | -99.85 | -99.93 |
| 2013-10-04 | 131.84 | -99.85 | -99.93 |
| 2013-10-03 | 132.81 | -99.85 | -99.94 |
| 2013-10-02 | 130.38 | -99.85 | -99.93 |
| 2013-09-30 | 129.41 | -99.85 | -99.93 |
| 2013-09-27 | 132.33 | -99.85 | -99.93 |
| 2013-09-26 | 131.84 | -99.85 | -99.93 |
| 2013-09-25 | 132.33 | -99.85 | -99.93 |
| 2013-09-24 | 132.33 | -99.84 | -99.93 |
| 2013-09-23 | 134.27 | -99.84 | -99.93 |
| 2013-09-19 | 135.24 | -99.84 | -99.93 |
| 2013-09-18 | 131.36 | -99.84 | -99.93 |
| 2013-09-17 | 131.84 | -99.84 | -99.93 |
| 2013-09-16 | 133.30 | -99.84 | -99.93 |
| 2013-09-13 | 129.41 | -99.85 | -99.93 |
| 2013-09-12 | 129.90 | -99.84 | -99.93 |
| 2013-09-11 | 129.41 | -99.84 | -99.93 |
| 2013-09-10 | 129.41 | -99.84 | -99.93 |
| 2013-09-09 | 127.47 | -99.85 | -99.93 |
| 2013-09-06 | 126.50 | -99.84 | -99.93 |
| 2013-09-05 | 126.01 | -99.84 | -99.93 |
| 2013-09-04 | 123.09 | -99.85 | -99.93 |
| 2013-09-03 | 123.58 | -99.85 | -99.93 |
| 2013-09-02 | 122.12 | -99.85 | -99.93 |
| 2013-08-30 | 116.78 | -99.86 | -99.93 |
| 2013-08-29 | 116.78 | -99.86 | -99.94 |
| 2013-08-28 | 115.32 | -99.86 | -99.93 |
| 2013-08-27 | 118.72 | -99.87 | -99.94 |
| 2013-08-26 | 120.18 | -99.87 | -99.94 |
| 2013-08-23 | 118.23 | -99.86 | -99.93 |
| 2013-08-22 | 118.72 | -99.86 | -99.94 |
| 2013-08-21 | 117.75 | -99.86 | -99.94 |
| 2013-08-20 | 118.23 | -99.86 | -99.94 |
| 2013-08-19 | 123.58 | -99.86 | -99.94 |
| 2013-08-16 | 124.55 | -99.86 | -99.94 |
| 2013-08-15 | 124.55 | -99.86 | -99.94 |
| 2013-08-13 | 125.04 | -99.86 | -99.94 |
| 2013-08-12 | 121.64 | -99.86 | -99.94 |
| 2013-08-09 | 116.78 | -99.85 | -99.93 |
| 2013-08-08 | 116.29 | -99.86 | -99.93 |
| 2013-08-07 | 114.83 | -99.86 | -99.93 |
| 2013-08-06 | 118.23 | -99.86 | -99.93 |
| 2013-08-05 | 121.64 | -99.85 | -99.93 |
| 2013-08-02 | 120.66 | -99.87 | -99.94 |
| 2013-08-01 | 120.18 | -99.87 | -99.94 |
| 2013-07-31 | 117.75 | -99.87 | -99.94 |
| 2013-07-30 | 118.72 | -99.87 | -99.94 |
| 2013-07-29 | 118.23 | -99.87 | -99.94 |
| 2013-07-26 | 119.21 | -99.87 | -99.94 |
| 2013-07-25 | 118.23 | -99.87 | -99.94 |
| 2013-07-24 | 119.21 | -99.87 | -99.94 |
| 2013-07-23 | 118.23 | -99.87 | -99.94 |
| 2013-07-22 | 112.89 | -99.87 | -99.94 |
| 2013-07-19 | 113.37 | -99.87 | -99.94 |
| 2013-07-18 | 112.89 | -99.87 | -99.94 |
| 2013-07-17 | 113.37 | -99.86 | -99.94 |
| 2013-07-16 | 112.40 | -99.86 | -99.94 |
| 2013-07-15 | 111.91 | -99.87 | -99.94 |
| 2013-07-12 | 111.43 | -99.87 | -99.94 |
| 2013-07-11 | 114.35 | -99.87 | -99.94 |
| 2013-07-10 | 108.51 | -99.87 | -99.94 |
| 2013-07-09 | 106.57 | -99.87 | -99.94 |
| 2013-07-08 | 105.60 | -99.87 | -99.94 |
| 2013-07-05 | 108.51 | -99.87 | -99.94 |
| 2013-07-04 | 104.62 | -99.87 | -99.93 |
| 2013-07-03 | 101.22 | -99.87 | -99.93 |
| 2013-07-02 | 106.08 | -99.86 | -99.93 |
| 2013-06-28 | 107.54 | -99.86 | -99.93 |
| 2013-06-27 | 104.14 | -99.86 | -99.93 |
| 2013-06-26 | 103.17 | -99.87 | -99.94 |
| 2013-06-25 | 98.31 | -99.87 | -99.94 |
| 2013-06-24 | 97.82 | -99.87 | -99.93 |
| 2013-06-21 | 102.19 | -99.87 | -99.93 |
| 2013-06-20 | 103.17 | -99.87 | -99.93 |
| 2013-06-19 | 109.48 | -99.87 | -99.94 |
| 2013-06-18 | 111.43 | -99.86 | -99.94 |
| 2013-06-17 | 111.43 | -99.86 | -99.93 |
| 2013-06-14 | 108.51 | -99.86 | -99.93 |
| 2013-06-13 | 108.03 | -99.86 | -99.93 |
| 2013-06-11 | 111.43 | -99.86 | -99.93 |
| 2013-06-10 | 113.86 | -99.85 | -99.93 |
| 2013-06-07 | 113.37 | -99.85 | -99.93 |
| 2013-06-06 | 115.32 | -99.86 | -99.93 |
| 2013-06-05 | 117.75 | -99.85 | -99.93 |
| 2013-06-04 | 119.69 | -99.86 | -99.94 |
| 2013-06-03 | 119.69 | -99.86 | -99.93 |
| 2013-05-31 | 120.66 | -99.85 | -99.93 |
| 2013-05-30 | 121.64 | -99.85 | -99.93 |
| 2013-05-29 | 121.64 | -99.85 | -99.93 |
| 2013-05-28 | 125.52 | -99.85 | -99.93 |
| 2013-05-27 | 123.09 | -99.85 | -99.93 |
| 2013-05-24 | 122.61 | -99.85 | -99.93 |
| 2013-05-23 | 122.12 | -99.85 | -99.93 |
| 2013-05-22 | 128.44 | -99.84 | -99.93 |
| 2013-05-21 | 129.41 | -99.84 | -99.93 |
| 2013-05-20 | 130.38 | -99.84 | -99.93 |
| 2013-05-16 | 126.01 | -99.84 | -99.93 |
| 2013-05-15 | 126.01 | -99.84 | -99.93 |
| 2013-05-14 | 125.04 | -99.84 | -99.93 |
| 2013-05-13 | 124.55 | -99.84 | -99.93 |
| 2013-05-10 | 128.44 | -99.82 | -99.92 |
| 2013-05-09 | 127.47 | -99.82 | -99.92 |
| 2013-05-08 | 126.50 | -99.81 | -99.92 |
| 2013-05-07 | 125.04 | -99.80 | -99.91 |
| 2013-05-06 | 124.07 | -99.80 | -99.91 |
| 2013-05-03 | 122.12 | -99.80 | -99.91 |
| 2013-05-02 | 122.12 | -99.79 | -99.90 |
| 2013-04-30 | 122.12 | -99.80 | -99.91 |
| 2013-04-29 | 120.66 | -99.81 | -99.91 |
| 2013-04-26 | 121.15 | -99.80 | -99.91 |
| 2013-04-25 | 119.22 | -99.81 | -99.91 |
| 2013-04-24 | 117.29 | -99.83 | -99.92 |
| 2013-04-23 | 112.94 | -99.82 | -99.92 |
| 2013-04-22 | 115.36 | -99.85 | -99.93 |
| 2013-04-19 | 115.84 | -99.85 | -99.93 |
| 2013-04-18 | 110.53 | -99.85 | -99.93 |
| 2013-04-17 | 111.01 | -99.85 | -99.93 |
| 2013-04-16 | 111.98 | -99.85 | -99.93 |
| 2013-04-15 | 112.46 | -99.85 | -99.93 |
| 2013-04-12 | 116.32 | -99.85 | -99.93 |
| 2013-04-11 | 115.36 | -99.85 | -99.93 |
| 2013-04-10 | 115.36 | -99.85 | -99.93 |
| 2013-04-09 | 113.91 | -99.86 | -99.93 |
| 2013-04-08 | 112.46 | -99.85 | -99.93 |
| 2013-04-05 | 112.46 | -99.87 | -99.94 |
| 2013-04-03 | 118.25 | -99.87 | -99.94 |
| 2013-04-02 | 119.22 | -99.87 | -99.94 |
| 2013-03-28 | 118.25 | -99.87 | -99.94 |
| 2013-03-27 | 119.22 | -99.86 | -99.94 |
| 2013-03-26 | 118.25 | -99.86 | -99.94 |
| 2013-03-25 | 117.77 | -99.86 | -99.94 |
| 2013-03-22 | 116.32 | -99.86 | -99.94 |
| 2013-03-21 | 117.29 | -99.86 | -99.93 |
| 2013-03-20 | 117.77 | -99.86 | -99.94 |
| 2013-03-19 | 114.39 | -99.86 | -99.93 |
| 2013-03-18 | 115.36 | -99.86 | -99.94 |
| 2013-03-15 | 119.70 | -99.86 | -99.94 |
| 2013-03-14 | 120.67 | -99.86 | -99.94 |
| 2013-03-13 | 120.18 | -99.86 | -99.94 |
| 2013-03-12 | 123.56 | -99.85 | -99.93 |
| 2013-03-11 | 125.50 | -99.86 | -99.94 |
| 2013-03-08 | 125.50 | -99.86 | -99.94 |
| 2013-03-07 | 122.12 | -99.86 | -99.94 |
| 2013-03-06 | 121.63 | -99.86 | -99.94 |
| 2013-03-05 | 119.70 | -99.86 | -99.94 |
| 2013-03-04 | 119.70 | -99.86 | -99.94 |
| 2013-03-01 | 123.08 | -99.86 | -99.94 |
| 2013-02-28 | 124.05 | -99.86 | -99.94 |
| 2013-02-27 | 120.18 | -99.86 | -99.94 |
| 2013-02-26 | 119.22 | -99.86 | -99.94 |
| 2013-02-25 | 122.60 | -99.86 | -99.94 |
| 2013-02-22 | 122.12 | -99.86 | -99.94 |
| 2013-02-21 | 123.08 | -99.85 | -99.93 |
| 2013-02-20 | 126.94 | -99.85 | -99.93 |
| 2013-02-19 | 125.50 | -99.86 | -99.94 |
| 2013-02-18 | 127.91 | -99.86 | -99.94 |
| 2013-02-15 | 128.39 | -99.86 | -99.94 |
| 2013-02-14 | 128.39 | -99.86 | -99.94 |
| 2013-02-08 | 126.94 | -99.86 | -99.94 |
| 2013-02-07 | 125.98 | -99.86 | -99.94 |
| 2013-02-06 | 126.46 | -99.87 | -99.94 |
| 2013-02-05 | 125.50 | -99.87 | -99.94 |
| 2013-02-04 | 130.81 | -99.86 | -99.94 |
| 2013-02-01 | 130.81 | -99.86 | -99.94 |
| 2013-01-31 | 131.29 | -99.86 | -99.94 |
| 2013-01-30 | 131.77 | -99.86 | -99.94 |
| 2013-01-29 | 130.81 | -99.86 | -99.94 |
| 2013-01-28 | 130.81 | -99.87 | -99.94 |
| 2013-01-25 | 129.84 | -99.87 | -99.94 |
| 2013-01-24 | 129.84 | -99.86 | -99.94 |
| 2013-01-23 | 130.32 | -99.86 | -99.94 |
| 2013-01-22 | 129.84 | -99.87 | -99.94 |
| 2013-01-21 | 129.84 | -99.88 | -99.95 |
| 2013-01-18 | 129.84 | -99.88 | -99.95 |
| 2013-01-17 | 127.43 | -99.88 | -99.95 |
| 2013-01-16 | 127.43 | -99.87 | -99.94 |
| 2013-01-15 | 127.91 | -99.87 | -99.94 |
| 2013-01-14 | 127.91 | -99.87 | -99.94 |
| 2013-01-11 | 126.94 | -99.87 | -99.94 |
| 2013-01-10 | 127.91 | -99.87 | -99.94 |
| 2013-01-09 | 126.46 | -99.88 | -99.95 |
| 2013-01-08 | 124.53 | -99.88 | -99.95 |
| 2013-01-07 | 126.94 | -99.88 | -99.95 |
| 2013-01-04 | 126.94 | -99.88 | -99.95 |
| 2013-01-03 | 127.43 | -99.88 | -99.95 |
| 2013-01-02 | 126.94 | -99.88 | -99.95 |
| 2012-12-31 | 120.67 | -99.88 | -99.95 |
| 2012-12-28 | 121.15 | -99.88 | -99.94 |
| 2012-12-27 | 120.67 | -99.88 | -99.95 |
| 2012-12-24 | 119.22 | -99.88 | -99.94 |
| 2012-12-21 | 119.22 | -99.88 | -99.95 |
| 2012-12-20 | 120.18 | -99.87 | -99.94 |
| 2012-12-19 | 120.67 | -99.88 | -99.95 |
| 2012-12-18 | 119.22 | -99.88 | -99.94 |
| 2012-12-17 | 119.22 | -99.88 | -99.95 |
| 2012-12-14 | 120.67 | -99.88 | -99.95 |
| 2012-12-13 | 118.74 | -99.88 | -99.94 |
| 2012-12-12 | 119.22 | -99.88 | -99.94 |
| 2012-12-11 | 117.29 | -99.88 | -99.94 |
| 2012-12-10 | 116.80 | -99.88 | -99.94 |
| 2012-12-07 | 116.32 | -99.88 | -99.94 |
| 2012-12-06 | 116.80 | -99.88 | -99.94 |
| 2012-12-05 | 117.29 | -99.88 | -99.94 |
| 2012-12-04 | 112.46 | -99.87 | -99.94 |
| 2012-12-03 | 111.98 | -99.87 | -99.94 |
| 2012-11-30 | 114.87 | -99.87 | -99.94 |
| 2012-11-29 | 113.91 | -99.87 | -99.94 |
| 2012-11-28 | 111.49 | -99.87 | -99.94 |
| 2012-11-27 | 112.94 | -99.87 | -99.94 |
| 2012-11-26 | 113.42 | -99.87 | -99.94 |
| 2012-11-23 | 113.91 | -99.87 | -99.94 |
| 2012-11-22 | 111.98 | -99.87 | -99.94 |
| 2012-11-21 | 110.04 | -99.87 | -99.94 |
| 2012-11-20 | 107.15 | -99.87 | -99.94 |
| 2012-11-19 | 107.63 | -99.87 | -99.94 |
| 2012-11-16 | 105.22 | -99.87 | -99.94 |
| 2012-11-15 | 105.70 | -99.87 | -99.94 |
| 2012-11-14 | 108.60 | -99.87 | -99.94 |
| 2012-11-13 | 106.18 | -99.87 | -99.94 |
| 2012-11-12 | 108.60 | -99.86 | -99.94 |
| 2012-11-09 | 108.11 | -99.86 | -99.93 |
| 2012-11-08 | 109.56 | -99.86 | -99.94 |
| 2012-11-07 | 115.36 | -99.86 | -99.94 |
| 2012-11-06 | 113.91 | -99.86 | -99.93 |
| 2012-11-05 | 114.39 | -99.86 | -99.94 |
| 2012-11-02 | 115.84 | -99.86 | -99.94 |
| 2012-11-01 | 112.46 | -99.86 | -99.93 |
| 2012-10-31 | 110.53 | -99.87 | -99.94 |
| 2012-10-30 | 108.40 | -99.87 | -99.94 |
| 2012-10-29 | 109.35 | -99.87 | -99.94 |
| 2012-10-26 | 109.82 | -99.87 | -99.94 |
| 2012-10-25 | 112.17 | -99.86 | -99.94 |
| 2012-10-24 | 111.70 | -99.86 | -99.94 |
| 2012-10-22 | 111.23 | -99.86 | -99.94 |
| 2012-10-19 | 109.35 | -99.86 | -99.94 |
| 2012-10-18 | 109.35 | -99.88 | -99.94 |
| 2012-10-17 | 108.40 | -99.87 | -99.94 |
| 2012-10-16 | 106.04 | -99.87 | -99.94 |
| 2012-10-15 | 106.04 | -99.87 | -99.94 |
| 2012-10-12 | 105.57 | -99.87 | -99.94 |
| 2012-10-11 | 104.16 | -99.87 | -99.93 |
| 2012-10-10 | 103.69 | -99.88 | -99.94 |
| 2012-10-09 | 103.69 | -99.89 | -99.94 |
| 2012-10-08 | 102.27 | -99.89 | -99.95 |
| 2012-10-05 | 104.16 | -99.89 | -99.94 |
| 2012-10-04 | 103.22 | -99.89 | -99.94 |
| 2012-10-03 | 102.74 | -99.89 | -99.94 |
| 2012-09-28 | 102.74 | -99.89 | -99.94 |
| 2012-09-27 | 102.74 | -99.88 | -99.94 |
| 2012-09-26 | 99.92 | -99.88 | -99.94 |
| 2012-09-25 | 101.80 | -99.88 | -99.94 |
| 2012-09-24 | 101.33 | -99.88 | -99.94 |
| 2012-09-21 | 101.80 | -99.88 | -99.94 |
| 2012-09-20 | 100.39 | -99.88 | -99.94 |
| 2012-09-19 | 103.22 | -99.87 | -99.94 |
| 2012-09-18 | 100.39 | -99.87 | -99.94 |
| 2012-09-17 | 100.86 | -99.88 | -99.94 |
| 2012-09-14 | 100.39 | -99.88 | -99.94 |
| 2012-09-13 | 95.20 | -99.87 | -99.94 |
| 2012-09-12 | 95.67 | -99.88 | -99.94 |
| 2012-09-11 | 93.31 | -99.88 | -99.94 |
| 2012-09-10 | 93.31 | -99.88 | -99.94 |
| 2012-09-07 | 93.31 | -99.88 | -99.94 |
| 2012-09-06 | 87.09 | -99.88 | -99.94 |
| 2012-09-05 | 85.77 | -99.88 | -99.94 |
| 2012-09-04 | 88.41 | -99.88 | -99.94 |
| 2012-09-03 | 90.01 | -99.88 | -99.94 |
| 2012-08-31 | 89.07 | -99.88 | -99.94 |
| 2012-08-30 | 89.54 | -99.89 | -99.94 |
| 2012-08-29 | 91.90 | -99.88 | -99.94 |
| 2012-08-28 | 92.37 | -99.88 | -99.94 |
| 2012-08-27 | 92.37 | -99.88 | -99.94 |
| 2012-08-24 | 92.84 | -99.88 | -99.94 |
| 2012-08-23 | 95.20 | -99.88 | -99.94 |
| 2012-08-22 | 92.84 | -99.89 | -99.94 |
| 2012-08-21 | 95.20 | -99.89 | -99.94 |
| 2012-08-20 | 94.73 | -99.88 | -99.94 |
| 2012-08-17 | 95.20 | -99.88 | -99.94 |
| 2012-08-16 | 93.31 | -99.88 | -99.94 |
| 2012-08-15 | 94.26 | -99.88 | -99.94 |
| 2012-08-14 | 96.61 | -99.88 | -99.94 |
| 2012-08-13 | 94.26 | -99.88 | -99.94 |
| 2012-08-10 | 94.73 | -99.87 | -99.93 |
| 2012-08-09 | 96.14 | -99.90 | -99.95 |
| 2012-08-08 | 93.79 | -99.91 | -99.95 |
| 2012-08-07 | 94.26 | -99.90 | -99.95 |
| 2012-08-06 | 93.31 | -99.91 | -99.95 |
| 2012-08-03 | 90.49 | -99.91 | -99.95 |
| 2012-08-02 | 90.96 | -99.91 | -99.95 |
| 2012-08-01 | 91.43 | -99.91 | -99.95 |
| 2012-07-31 | 91.43 | -99.91 | -99.95 |
| 2012-07-30 | 90.01 | -99.91 | -99.95 |
| 2012-07-27 | 86.71 | -99.90 | -99.95 |
| 2012-07-26 | 82.94 | -99.90 | -99.95 |
| 2012-07-25 | 82.75 | -99.91 | -99.95 |
| 2012-07-24 | 82.56 | -99.91 | -99.95 |
| 2012-07-23 | 84.26 | -99.91 | -99.95 |
| 2012-07-20 | 90.01 | -99.91 | -99.95 |
| 2012-07-19 | 89.54 | -99.90 | -99.95 |
| 2012-07-18 | 86.15 | -99.91 | -99.95 |
| 2012-07-17 | 88.22 | -99.92 | -99.96 |
| 2012-07-16 | 84.83 | -99.91 | -99.95 |
| 2012-07-13 | 84.64 | -99.90 | -99.95 |
| 2012-07-12 | 84.07 | -99.90 | -99.94 |
| 2012-07-11 | 88.03 | -99.90 | -99.95 |
| 2012-07-10 | 87.66 | -99.90 | -99.95 |
| 2012-07-09 | 88.03 | -99.90 | -99.94 |
| 2012-07-06 | 91.43 | -99.90 | -99.95 |
| 2012-07-05 | 91.90 | -99.90 | -99.95 |
| 2012-07-04 | 90.49 | -99.90 | -99.95 |
| 2012-07-03 | 90.96 | -99.90 | -99.95 |
| 2012-06-29 | 88.22 | -99.90 | -99.95 |
| 2012-06-28 | 84.07 | -99.91 | -99.95 |
| 2012-06-27 | 85.77 | -99.90 | -99.95 |
| 2012-06-26 | 83.88 | -99.90 | -99.95 |
| 2012-06-25 | 82.94 | -99.91 | -99.95 |
| 2012-06-22 | 83.88 | -99.90 | -99.95 |
| 2012-06-21 | 86.52 | -99.91 | -99.95 |
| 2012-06-20 | 88.60 | -99.90 | -99.95 |
| 2012-06-19 | 87.84 | -99.90 | -99.95 |
| 2012-06-18 | 88.03 | -99.90 | -99.95 |
| 2012-06-15 | 86.52 | -99.90 | -99.95 |
| 2012-06-14 | 82.19 | -99.90 | -99.95 |
| 2012-06-13 | 83.70 | -99.90 | -99.95 |
| 2012-06-12 | 82.19 | -99.90 | -99.95 |
| 2012-06-11 | 82.75 | -99.90 | -99.95 |
| 2012-06-08 | 78.23 | -99.90 | -99.94 |
| 2012-06-07 | 79.92 | -99.90 | -99.95 |
| 2012-06-06 | 78.98 | -99.90 | -99.95 |
| 2012-06-05 | 75.21 | -99.90 | -99.95 |
| 2012-06-04 | 74.45 | -99.91 | -99.95 |
| 2012-06-01 | 78.60 | -99.90 | -99.95 |
| 2012-05-31 | 78.98 | -99.91 | -99.95 |
| 2012-05-30 | 78.79 | -99.90 | -99.95 |
| 2012-05-29 | 82.00 | -99.90 | -99.95 |
| 2012-05-28 | 79.74 | -99.90 | -99.95 |
| 2012-05-25 | 78.79 | -99.91 | -99.95 |
| 2012-05-24 | 78.23 | -99.90 | -99.95 |
| 2012-05-23 | 78.98 | -99.90 | -99.95 |
| 2012-05-22 | 81.62 | -99.90 | -99.95 |
| 2012-05-21 | 80.68 | -99.90 | -99.95 |
| 2012-05-18 | 80.49 | -99.90 | -99.95 |
| 2012-05-17 | 82.94 | -99.90 | -99.95 |
| 2012-05-16 | 83.13 | -99.90 | -99.95 |
| 2012-05-15 | 89.07 | -99.90 | -99.94 |
| 2012-05-14 | 87.28 | -99.90 | -99.94 |
| 2012-05-11 | 89.54 | -99.89 | -99.94 |
| 2012-05-10 | 91.90 | -99.90 | -99.95 |
| 2012-05-09 | 92.84 | -99.89 | -99.94 |
| 2012-05-08 | 94.73 | -99.89 | -99.94 |
| 2012-05-07 | 94.73 | -99.89 | -99.94 |
| 2012-05-04 | 100.39 | -99.89 | -99.94 |
| 2012-05-03 | 101.80 | -99.88 | -99.94 |
| 2012-05-02 | 102.74 | -99.88 | -99.94 |
| 2012-04-30 | 100.39 | -99.88 | -99.94 |
| 2012-04-27 | 97.09 | -99.88 | -99.94 |
| 2012-04-26 | 97.65 | -99.88 | -99.94 |
| 2012-04-25 | 96.25 | -99.88 | -99.94 |
| 2012-04-24 | 96.25 | -99.88 | -99.94 |
| 2012-04-23 | 95.78 | -99.88 | -99.94 |
| 2012-04-20 | 99.06 | -99.88 | -99.94 |
| 2012-04-19 | 99.53 | -99.88 | -99.94 |
| 2012-04-18 | 97.65 | -99.88 | -99.94 |
| 2012-04-17 | 95.31 | -99.88 | -99.94 |
| 2012-04-16 | 95.78 | -99.89 | -99.94 |
| 2012-04-13 | 96.72 | -99.88 | -99.94 |
| 2012-04-12 | 92.97 | -99.89 | -99.94 |
| 2012-04-11 | 91.09 | -99.88 | -99.94 |
| 2012-04-10 | 92.97 | -99.89 | -99.94 |
| 2012-04-05 | 95.31 | -99.88 | -99.94 |
| 2012-04-03 | 97.18 | -99.88 | -99.94 |
| 2012-04-02 | 94.37 | -99.88 | -99.94 |
| 2012-03-30 | 94.84 | -99.88 | -99.94 |
| 2012-03-29 | 95.31 | -99.88 | -99.94 |
| 2012-03-28 | 98.12 | -99.88 | -99.94 |
| 2012-03-27 | 99.99 | -99.88 | -99.94 |
| 2012-03-26 | 96.25 | -99.88 | -99.94 |
| 2012-03-23 | 95.78 | -99.87 | -99.94 |
| 2012-03-22 | 98.12 | -99.87 | -99.94 |
| 2012-03-21 | 98.12 | -99.87 | -99.93 |
| 2012-03-20 | 98.12 | -99.87 | -99.93 |
| 2012-03-19 | 99.99 | -99.86 | -99.93 |
| 2012-03-16 | 102.34 | -99.86 | -99.93 |
| 2012-03-15 | 102.34 | -99.86 | -99.93 |
| 2012-03-14 | 101.87 | -99.86 | -99.93 |
| 2012-03-13 | 101.87 | -99.86 | -99.93 |
| 2012-03-12 | 99.99 | -99.86 | -99.93 |
| 2012-03-09 | 99.53 | -99.86 | -99.93 |
| 2012-03-08 | 97.65 | -99.86 | -99.93 |
| 2012-03-07 | 94.84 | -99.86 | -99.93 |
| 2012-03-06 | 96.72 | -99.86 | -99.93 |
| 2012-03-05 | 99.99 | -99.85 | -99.93 |
| 2012-03-02 | 104.21 | -99.85 | -99.93 |
| 2012-03-01 | 102.34 | -99.85 | -99.93 |
| 2012-02-29 | 104.68 | -99.85 | -99.93 |
| 2012-02-28 | 104.21 | -99.85 | -99.93 |
| 2012-02-27 | 100.46 | -99.85 | -99.92 |
| 2012-02-24 | 101.87 | -99.84 | -99.92 |
| 2012-02-23 | 102.34 | -99.84 | -99.92 |
| 2012-02-22 | 103.74 | -99.84 | -99.92 |
| 2012-02-21 | 102.80 | -99.85 | -99.93 |
| 2012-02-20 | 102.34 | -99.85 | -99.93 |
| 2012-02-17 | 102.80 | -99.84 | -99.92 |
| 2012-02-16 | 100.93 | -99.85 | -99.93 |
| 2012-02-15 | 102.34 | -99.86 | -99.93 |
| 2012-02-14 | 97.65 | -99.86 | -99.93 |
| 2012-02-13 | 97.65 | -99.85 | -99.92 |
| 2012-02-10 | 96.25 | -99.85 | -99.92 |
| 2012-02-09 | 98.59 | -99.85 | -99.93 |
| 2012-02-08 | 98.59 | -99.85 | -99.93 |
| 2012-02-07 | 95.31 | -99.85 | -99.93 |
| 2012-02-06 | 95.78 | -99.85 | -99.93 |
| 2012-02-03 | 95.78 | -99.85 | -99.92 |
| 2012-02-02 | 95.78 | -99.85 | -99.93 |
| 2012-02-01 | 92.50 | -99.86 | -99.93 |
| 2012-01-31 | 92.03 | -99.85 | -99.92 |
| 2012-01-30 | 90.63 | -99.85 | -99.92 |
| 2012-01-27 | 93.91 | -99.86 | -99.93 |
| 2012-01-26 | 92.97 | -99.88 | -99.94 |
| 2012-01-20 | 89.69 | -99.88 | -99.93 |
| 2012-01-19 | 88.75 | -99.89 | -99.94 |
| 2012-01-18 | 86.22 | -99.89 | -99.94 |
| 2012-01-17 | 85.66 | -99.89 | -99.94 |
| 2012-01-16 | 79.48 | -99.89 | -99.94 |
| 2012-01-13 | 81.54 | -99.88 | -99.94 |
| 2012-01-12 | 80.60 | -99.88 | -99.94 |
| 2012-01-11 | 81.17 | -99.89 | -99.94 |
| 2012-01-10 | 79.48 | -99.89 | -99.94 |
| 2012-01-09 | 78.73 | -99.89 | -99.94 |
| 2012-01-06 | 75.54 | -99.89 | -99.94 |
| 2012-01-05 | 77.98 | -99.89 | -99.94 |
| 2012-01-04 | 77.04 | -99.89 | -99.94 |
| 2012-01-03 | 78.17 | -99.89 | -99.94 |
| 2011-12-30 | 74.05 | -99.89 | -99.94 |
| 2011-12-29 | 73.48 | -99.89 | -99.93 |
| 2011-12-28 | 74.80 | -99.89 | -99.94 |
| 2011-12-23 | 75.92 | -99.88 | -99.93 |
| 2011-12-22 | 73.48 | -99.89 | -99.93 |
| 2011-12-21 | 73.67 | -99.89 | -99.93 |
| 2011-12-20 | 70.67 | -99.88 | -99.93 |
| 2011-12-19 | 70.67 | -99.88 | -99.93 |
| 2011-12-16 | 72.92 | -99.89 | -99.93 |
| 2011-12-15 | 70.30 | -99.89 | -99.93 |
| 2011-12-14 | 73.11 | -99.88 | -99.93 |
| 2011-12-13 | 74.23 | -99.88 | -99.93 |
| 2011-12-12 | 74.98 | -99.88 | -99.93 |
| 2011-12-09 | 75.17 | -99.88 | -99.93 |
| 2011-12-08 | 80.42 | -99.88 | -99.94 |
| 2011-12-07 | 81.54 | -99.88 | -99.93 |
| 2011-12-06 | 78.73 | -99.88 | -99.93 |
| 2011-12-05 | 81.17 | -99.88 | -99.93 |
| 2011-12-02 | 80.04 | -99.87 | -99.93 |
| 2011-12-01 | 79.48 | -99.87 | -99.93 |
| 2011-11-30 | 69.55 | -99.87 | -99.93 |
| 2011-11-29 | 72.17 | -99.87 | -99.92 |
| 2011-11-28 | 70.30 | -99.87 | -99.93 |
| 2011-11-25 | 66.93 | -99.87 | -99.92 |
| 2011-11-24 | 69.36 | -99.88 | -99.93 |
| 2011-11-23 | 68.43 | -99.88 | -99.93 |
| 2011-11-22 | 71.99 | -99.88 | -99.93 |
| 2011-11-21 | 71.80 | -99.89 | -99.94 |
| 2011-11-18 | 74.23 | -99.87 | -99.93 |
| 2011-11-17 | 77.04 | -99.90 | -99.94 |
| 2011-11-16 | 78.17 | -99.90 | -99.95 |
| 2011-11-15 | 81.91 | -99.91 | -99.95 |
| 2011-11-14 | 84.16 | -99.91 | -99.95 |
| 2011-11-11 | 80.23 | -99.90 | -99.95 |
| 2011-11-10 | 78.36 | -99.91 | -99.95 |
| 2011-11-09 | 88.28 | -99.91 | -99.95 |
| 2011-11-08 | 85.47 | -99.90 | -99.95 |
| 2011-11-07 | 85.10 | -99.90 | -99.95 |
| 2011-11-04 | 86.79 | -99.90 | -99.95 |
| 2011-11-03 | 80.79 | -99.90 | -99.95 |
| 2011-11-02 | 86.04 | -99.90 | -99.95 |
| 2011-11-01 | 82.10 | -99.90 | -99.95 |
| 2011-10-31 | 86.97 | -99.90 | -99.95 |
| 2011-10-28 | 88.75 | -99.90 | -99.95 |
| 2011-10-27 | 85.10 | -99.90 | -99.95 |
| 2011-10-26 | 79.70 | -99.90 | -99.95 |
| 2011-10-25 | 78.61 | -99.90 | -99.95 |
| 2011-10-24 | 77.14 | -99.90 | -99.95 |
| 2011-10-21 | 70.38 | -99.91 | -99.95 |
| 2011-10-20 | 69.83 | -99.91 | -99.95 |
| 2011-10-19 | 72.57 | -99.90 | -99.94 |
| 2011-10-18 | 70.20 | -99.90 | -99.94 |
| 2011-10-17 | 77.69 | -99.90 | -99.95 |
| 2011-10-14 | 74.22 | -99.90 | -99.95 |
| 2011-10-13 | 76.96 | -99.90 | -99.94 |
| 2011-10-12 | 72.94 | -99.90 | -99.95 |
| 2011-10-11 | 71.11 | -99.90 | -99.94 |
| 2011-10-10 | 67.27 | -99.91 | -99.95 |
| 2011-10-07 | 67.09 | -99.90 | -99.94 |
| 2011-10-06 | 62.34 | -99.91 | -99.95 |
| 2011-10-04 | 53.74 | -99.91 | -99.94 |
| 2011-10-03 | 58.86 | -99.91 | -99.94 |
| 2011-09-30 | 65.81 | -99.91 | -99.94 |
| 2011-09-28 | 69.83 | -99.90 | -99.94 |
| 2011-09-27 | 70.93 | -99.91 | -99.95 |
| 2011-09-26 | 64.35 | -99.91 | -99.94 |
| 2011-09-23 | 66.72 | -99.90 | -99.94 |
| 2011-09-22 | 69.10 | -99.90 | -99.94 |
| 2011-09-21 | 77.14 | -99.88 | -99.93 |
| 2011-09-20 | 79.34 | -99.89 | -99.94 |
| 2011-09-19 | 77.88 | -99.88 | -99.93 |
| 2011-09-16 | 83.27 | -99.88 | -99.93 |
| 2011-09-15 | 80.98 | -99.87 | -99.93 |
| 2011-09-14 | 79.70 | -99.87 | -99.93 |
| 2011-09-12 | 79.16 | -99.88 | -99.93 |
| 2011-09-09 | 86.47 | -99.87 | -99.93 |
| 2011-09-08 | 86.92 | -99.87 | -99.93 |
| 2011-09-07 | 87.84 | -99.87 | -99.93 |
| 2011-09-06 | 84.64 | -99.87 | -99.93 |
| 2011-09-05 | 84.18 | -99.87 | -99.93 |
| 2011-09-02 | 89.21 | -99.87 | -99.93 |
| 2011-09-01 | 92.41 | -99.87 | -99.93 |
| 2011-08-31 | 91.95 | -99.87 | -99.93 |
| 2011-08-30 | 89.21 | -99.87 | -99.93 |
| 2011-08-29 | 86.01 | -99.88 | -99.93 |
| 2011-08-26 | 82.81 | -99.87 | -99.93 |
| 2011-08-25 | 84.64 | -99.87 | -99.93 |
| 2011-08-24 | 82.26 | -99.88 | -99.93 |
| 2011-08-23 | 85.55 | -99.88 | -99.94 |
| 2011-08-22 | 82.26 | -99.88 | -99.93 |
| 2011-08-19 | 81.35 | -99.88 | -99.94 |
| 2011-08-18 | 86.47 | -99.87 | -99.93 |
| 2011-08-17 | 89.67 | -99.87 | -99.93 |
| 2011-08-16 | 88.75 | -99.87 | -99.93 |
| 2011-08-15 | 89.21 | -99.87 | -99.93 |
| 2011-08-12 | 83.27 | -99.87 | -99.93 |
| 2011-08-11 | 83.27 | -99.87 | -99.93 |
| 2011-08-10 | 84.64 | -99.88 | -99.93 |
| 2011-08-09 | 80.62 | -99.88 | -99.93 |
| 2011-08-08 | 91.50 | -99.88 | -99.94 |
| 2011-08-05 | 95.15 | -99.88 | -99.94 |
| 2011-08-04 | 103.83 | -99.87 | -99.94 |
| 2011-08-03 | 105.21 | -99.87 | -99.94 |
| 2011-08-02 | 108.86 | -99.87 | -99.94 |
| 2011-08-01 | 111.60 | -99.87 | -99.94 |
| 2011-07-29 | 108.86 | -99.87 | -99.94 |
| 2011-07-28 | 110.23 | -99.87 | -99.94 |
| 2011-07-27 | 110.23 | -99.87 | -99.94 |
| 2011-07-26 | 109.78 | -99.86 | -99.93 |
| 2011-07-25 | 107.95 | -99.87 | -99.94 |
| 2011-07-22 | 109.32 | -99.86 | -99.93 |
| 2011-07-21 | 104.75 | -99.86 | -99.93 |
| 2011-07-20 | 105.21 | -99.86 | -99.93 |
| 2011-07-19 | 104.29 | -99.86 | -99.93 |
| 2011-07-18 | 102.92 | -99.86 | -99.93 |
| 2011-07-15 | 103.83 | -99.86 | -99.93 |
| 2011-07-14 | 104.75 | -99.86 | -99.93 |
| 2011-07-13 | 104.29 | -99.85 | -99.93 |
| 2011-07-12 | 102.01 | -99.85 | -99.93 |
| 2011-07-11 | 108.41 | -99.86 | -99.93 |
| 2011-07-08 | 111.60 | -99.85 | -99.93 |
| 2011-07-07 | 109.78 | -99.86 | -99.93 |
| 2011-07-06 | 110.23 | -99.86 | -99.93 |
| 2011-07-05 | 112.52 | -99.85 | -99.93 |
| 2011-07-04 | 112.52 | -99.85 | -99.93 |
| 2011-06-30 | 108.86 | -99.85 | -99.93 |
| 2011-06-29 | 105.66 | -99.85 | -99.93 |
| 2011-06-28 | 106.12 | -99.84 | -99.92 |
| 2011-06-27 | 105.66 | -99.85 | -99.93 |
| 2011-06-24 | 106.58 | -99.86 | -99.93 |
| 2011-06-23 | 102.92 | -99.86 | -99.93 |
| 2011-06-22 | 103.83 | -99.86 | -99.93 |
| 2011-06-21 | 103.83 | -99.86 | -99.93 |
| 2011-06-20 | 101.55 | -99.86 | -99.93 |
| 2011-06-17 | 102.46 | -99.85 | -99.92 |
| 2011-06-16 | 104.75 | -99.84 | -99.92 |
| 2011-06-15 | 107.95 | -99.83 | -99.92 |
| 2011-06-14 | 109.32 | -99.83 | -99.92 |
| 2011-06-13 | 109.32 | -99.83 | -99.92 |
| 2011-06-10 | 108.41 | -99.83 | -99.92 |
| 2011-06-09 | 110.23 | -99.83 | -99.92 |
| 2011-06-08 | 110.69 | -99.82 | -99.91 |
| 2011-06-07 | 112.52 | -99.81 | -99.91 |
| 2011-06-03 | 113.43 | -99.80 | -99.91 |
| 2011-06-02 | 115.72 | -99.79 | -99.90 |
| 2011-06-01 | 118.92 | -99.79 | -99.90 |
| 2011-05-31 | 119.83 | -99.79 | -99.91 |
| 2011-05-30 | 114.80 | -99.80 | -99.91 |
| 2011-05-27 | 114.35 | -99.80 | -99.91 |
| 2011-05-26 | 111.60 | -99.79 | -99.90 |
| 2011-05-25 | 110.69 | -99.82 | -99.92 |
| 2011-05-24 | 110.69 | -99.82 | -99.92 |
| 2011-05-23 | 110.23 | -99.82 | -99.92 |
| 2011-05-20 | 114.80 | -99.81 | -99.91 |
| 2011-05-19 | 114.35 | -99.82 | -99.91 |
| 2011-05-18 | 112.52 | -99.82 | -99.91 |
| 2011-05-17 | 111.15 | -99.81 | -99.91 |
| 2011-05-16 | 112.06 | -99.81 | -99.91 |
| 2011-05-13 | 115.26 | -99.81 | -99.91 |
| 2011-05-12 | 112.52 | -99.80 | -99.91 |
| 2011-05-11 | 114.80 | -99.80 | -99.91 |
| 2011-05-09 | 114.80 | -99.79 | -99.90 |
| 2011-05-06 | 112.98 | -99.80 | -99.90 |
| 2011-05-05 | 113.89 | -99.80 | -99.91 |
| 2011-05-04 | 113.89 | -99.79 | -99.90 |
| 2011-05-03 | 117.09 | -99.79 | -99.90 |
| 2011-04-29 | 117.55 | -99.79 | -99.90 |
| 2011-04-28 | 118.92 | -99.78 | -99.90 |
| 2011-04-27 | 119.56 | -99.78 | -99.90 |
| 2011-04-26 | 120.47 | -99.78 | -99.90 |
| 2011-04-21 | 121.83 | -99.78 | -99.90 |
| 2011-04-20 | 119.10 | -99.77 | -99.90 |
| 2011-04-19 | 115.92 | -99.78 | -99.90 |
| 2011-04-18 | 118.65 | -99.77 | -99.90 |
| 2011-04-15 | 120.01 | -99.77 | -99.89 |
| 2011-04-14 | 120.01 | -99.77 | -99.89 |
| 2011-04-13 | 121.83 | -99.77 | -99.90 |
| 2011-04-12 | 120.01 | -99.78 | -99.90 |
| 2011-04-11 | 123.19 | -99.78 | -99.90 |
| 2011-04-08 | 124.10 | -99.78 | -99.90 |
| 2011-04-07 | 123.19 | -99.78 | -99.90 |
| 2011-04-06 | 122.74 | -99.78 | -99.90 |
| 2011-04-04 | 121.38 | -99.78 | -99.90 |
| 2011-04-01 | 118.19 | -99.77 | -99.90 |
| 2011-03-31 | 115.92 | -99.77 | -99.89 |
| 2011-03-30 | 115.01 | -99.76 | -99.89 |
| 2011-03-29 | 111.83 | -99.78 | -99.90 |
| 2011-03-28 | 111.83 | -99.77 | -99.89 |
| 2011-03-25 | 112.28 | -99.78 | -99.89 |
| 2011-03-24 | 110.47 | -99.78 | -99.90 |
| 2011-03-23 | 109.56 | -99.79 | -99.90 |
| 2011-03-22 | 109.10 | -99.80 | -99.90 |
| 2011-03-21 | 108.19 | -99.80 | -99.90 |
| 2011-03-18 | 105.01 | -99.80 | -99.90 |
| 2011-03-17 | 104.56 | -99.82 | -99.91 |
| 2011-03-16 | 108.19 | -99.81 | -99.91 |
| 2011-03-15 | 107.74 | -99.82 | -99.91 |
| 2011-03-14 | 113.65 | -99.80 | -99.91 |
| 2011-03-11 | 112.74 | -99.81 | -99.91 |
| 2011-03-10 | 115.92 | -99.80 | -99.91 |
| 2011-03-09 | 118.19 | -99.79 | -99.90 |
| 2011-03-08 | 117.28 | -99.78 | -99.90 |
| 2011-03-07 | 113.19 | -99.78 | -99.90 |
| 2011-03-04 | 114.56 | -99.79 | -99.90 |
| 2011-03-03 | 111.83 | -99.78 | -99.90 |
| 2011-03-02 | 110.47 | -99.79 | -99.90 |
| 2011-03-01 | 114.56 | -99.82 | -99.92 |
| 2011-02-28 | 114.10 | -99.82 | -99.92 |
| 2011-02-25 | 110.92 | -99.83 | -99.92 |
| 2011-02-24 | 106.83 | -99.81 | -99.91 |
| 2011-02-23 | 110.01 | -99.80 | -99.91 |
| 2011-02-22 | 110.47 | -99.79 | -99.90 |
| 2011-02-21 | 115.01 | -99.78 | -99.90 |
| 2011-02-18 | 115.92 | -99.78 | -99.90 |
| 2011-02-17 | 113.19 | -99.79 | -99.90 |
| 2011-02-16 | 111.83 | -99.78 | -99.90 |
| 2011-02-15 | 109.56 | -99.78 | -99.90 |
| 2011-02-14 | 111.37 | -99.78 | -99.89 |
| 2011-02-11 | 109.10 | -99.79 | -99.90 |
| 2011-02-10 | 107.74 | -99.78 | -99.89 |
| 2011-02-09 | 111.83 | -99.77 | -99.89 |
| 2011-02-08 | 114.56 | -99.76 | -99.89 |
| 2011-02-07 | 115.47 | -99.76 | -99.89 |
| 2011-02-02 | 118.65 | -99.75 | -99.89 |
| 2011-02-01 | 115.01 | -99.76 | -99.89 |
| 2011-01-31 | 115.01 | -99.75 | -99.89 |
| 2011-01-28 | 115.92 | -99.75 | -99.88 |
| 2011-01-27 | 117.74 | -99.75 | -99.89 |
| 2011-01-26 | 118.19 | -99.75 | -99.89 |
| 2011-01-25 | 117.74 | -99.75 | -99.89 |
| 2011-01-24 | 117.74 | -99.75 | -99.88 |
| 2011-01-21 | 118.65 | -99.74 | -99.88 |
| 2011-01-20 | 119.56 | -99.73 | -99.88 |
| 2011-01-19 | 123.19 | -99.73 | -99.88 |
| 2011-01-18 | 121.38 | -99.73 | -99.88 |
| 2011-01-17 | 121.38 | -99.72 | -99.87 |
| 2011-01-14 | 122.28 | -99.72 | -99.87 |
| 2011-01-13 | 121.83 | -99.72 | -99.87 |
| 2011-01-12 | 120.92 | -99.72 | -99.87 |
| 2011-01-11 | 117.74 | -99.71 | -99.87 |
| 2011-01-10 | 115.47 | -99.71 | -99.87 |
| 2011-01-07 | 116.83 | -99.72 | -99.87 |
| 2011-01-06 | 117.74 | -99.71 | -99.87 |
| 2011-01-05 | 117.28 | -99.71 | -99.87 |
| 2011-01-04 | 116.37 | -99.71 | -99.86 |
| 2011-01-03 | 114.56 | -99.71 | -99.86 |
| 2010-12-31 | 110.92 | -99.71 | -99.86 |
| 2010-12-30 | 110.47 | -99.72 | -99.87 |
| 2010-12-29 | 110.47 | -99.72 | -99.87 |
| 2010-12-28 | 107.28 | -99.72 | -99.87 |
| 2010-12-24 | 109.10 | -99.71 | -99.86 |
| 2010-12-23 | 109.56 | -99.72 | -99.87 |
| 2010-12-22 | 110.92 | -99.71 | -99.86 |
| 2010-12-21 | 110.92 | -99.72 | -99.87 |
| 2010-12-20 | 107.28 | -99.71 | -99.86 |
| 2010-12-17 | 107.74 | -99.70 | -99.86 |
| 2010-12-16 | 107.28 | -99.70 | -99.85 |
| 2010-12-15 | 109.56 | -99.69 | -99.85 |
| 2010-12-14 | 114.56 | -99.68 | -99.85 |
| 2010-12-13 | 113.65 | -99.68 | -99.85 |
| 2010-12-10 | 112.28 | -99.71 | -99.86 |
| 2010-12-09 | 111.83 | -99.69 | -99.85 |
| 2010-12-08 | 110.92 | -99.69 | -99.85 |
| 2010-12-07 | 114.56 | -99.68 | -99.85 |
| 2010-12-06 | 112.28 | -99.68 | -99.85 |
| 2010-12-03 | 114.10 | -99.66 | -99.84 |
| 2010-12-02 | 114.56 | -99.66 | -99.84 |
| 2010-12-01 | 112.74 | -99.66 | -99.84 |
| 2010-11-30 | 110.92 | -99.65 | -99.83 |
| 2010-11-29 | 112.28 | -99.64 | -99.83 |
| 2010-11-26 | 109.10 | -99.63 | -99.82 |
| 2010-11-25 | 110.92 | -99.64 | -99.83 |
| 2010-11-24 | 110.92 | -99.62 | -99.82 |
| 2010-11-23 | 109.56 | -99.62 | -99.82 |
| 2010-11-22 | 115.47 | -99.62 | -99.82 |
| 2010-11-19 | 115.92 | -99.62 | -99.82 |
| 2010-11-18 | 115.92 | -99.62 | -99.83 |
| 2010-11-17 | 112.28 | -99.63 | -99.83 |
| 2010-11-16 | 116.37 | -99.62 | -99.83 |
| 2010-11-15 | 119.56 | -99.62 | -99.83 |
| 2010-11-12 | 121.38 | -99.62 | -99.83 |
| 2010-11-11 | 125.92 | -99.62 | -99.83 |
| 2010-11-10 | 124.10 | -99.62 | -99.83 |
| 2010-11-09 | 126.38 | -99.62 | -99.83 |
| 2010-11-08 | 128.19 | -99.62 | -99.83 |
| 2010-11-05 | 127.28 | -99.62 | -99.83 |
| 2010-11-04 | 123.65 | -99.62 | -99.83 |
| 2010-11-03 | 120.47 | -99.62 | -99.83 |
| 2010-11-02 | 115.92 | -99.63 | -99.83 |
| 2010-11-01 | 116.37 | -99.63 | -99.83 |
| 2010-10-29 | 110.47 | -99.63 | -99.82 |
| 2010-10-28 | 112.19 | -99.63 | -99.82 |
| 2010-10-27 | 111.75 | -99.65 | -99.84 |
| 2010-10-26 | 115.31 | -99.65 | -99.84 |
| 2010-10-25 | 115.76 | -99.66 | -99.84 |
| 2010-10-22 | 114.42 | -99.66 | -99.84 |
| 2010-10-21 | 116.20 | -99.65 | -99.84 |
| 2010-10-20 | 115.31 | -99.66 | -99.84 |
| 2010-10-19 | 117.10 | -99.66 | -99.84 |
| 2010-10-18 | 114.42 | -99.67 | -99.85 |
| 2010-10-15 | 117.10 | -99.67 | -99.85 |
| 2010-10-14 | 117.54 | -99.66 | -99.84 |
| 2010-10-13 | 114.42 | -99.65 | -99.84 |
| 2010-10-12 | 111.30 | -99.63 | -99.82 |
| 2010-10-11 | 112.19 | -99.63 | -99.83 |
| 2010-10-08 | 109.52 | -99.63 | -99.82 |
| 2010-10-07 | 109.07 | -99.63 | -99.82 |
| 2010-10-06 | 109.52 | -99.63 | -99.82 |
| 2010-10-05 | 106.40 | -99.63 | -99.82 |
| 2010-10-04 | 106.40 | -99.66 | -99.83 |
| 2010-09-30 | 104.61 | -99.64 | -99.83 |
| 2010-09-29 | 104.61 | -99.67 | -99.84 |
| 2010-09-28 | 101.94 | -99.67 | -99.84 |
| 2010-09-27 | 104.17 | -99.66 | -99.83 |
| 2010-09-24 | 102.39 | -99.66 | -99.83 |
| 2010-09-22 | 101.49 | -99.67 | -99.83 |
| 2010-09-21 | 101.49 | -99.66 | -99.83 |
| 2010-09-20 | 100.60 | -99.66 | -99.83 |
| 2010-09-17 | 100.60 | -99.68 | -99.84 |
| 2010-09-16 | 98.37 | -99.70 | -99.85 |
| 2010-09-15 | 98.82 | -99.69 | -99.84 |
| 2010-09-14 | 98.37 | -99.69 | -99.84 |
| 2010-09-13 | 98.37 | -99.69 | -99.84 |
| 2010-09-10 | 94.36 | -99.69 | -99.84 |
| 2010-09-09 | 93.47 | -99.70 | -99.84 |
| 2010-09-08 | 92.58 | -99.69 | -99.84 |
| 2010-09-07 | 95.70 | -99.69 | -99.84 |
| 2010-09-06 | 95.25 | -99.67 | -99.83 |
| 2010-09-03 | 91.69 | -99.70 | -99.84 |
| 2010-09-02 | 90.80 | -99.70 | -99.84 |
| 2010-09-01 | 87.67 | -99.70 | -99.84 |
| 2010-08-31 | 86.34 | -99.71 | -99.85 |
| 2010-08-30 | 88.57 | -99.71 | -99.85 |
| 2010-08-27 | 87.23 | -99.72 | -99.85 |
| 2010-08-26 | 88.12 | -99.69 | -99.84 |
| 2010-08-25 | 87.23 | -99.69 | -99.83 |
| 2010-08-24 | 88.12 | -99.68 | -99.83 |
| 2010-08-23 | 90.35 | -99.68 | -99.83 |
| 2010-08-20 | 90.80 | -99.67 | -99.83 |
| 2010-08-19 | 91.69 | -99.67 | -99.83 |
| 2010-08-18 | 91.24 | -99.67 | -99.82 |
| 2010-08-17 | 92.13 | -99.66 | -99.82 |
| 2010-08-16 | 91.69 | -99.66 | -99.82 |
| 2010-08-13 | 91.24 | -99.66 | -99.82 |
| 2010-08-12 | 91.69 | -99.66 | -99.82 |
| 2010-08-11 | 93.92 | -99.66 | -99.82 |
| 2010-08-10 | 94.81 | -99.65 | -99.82 |
| 2010-08-09 | 97.93 | -99.65 | -99.82 |
| 2010-08-06 | 97.04 | -99.64 | -99.82 |
| 2010-08-05 | 96.14 | -99.64 | -99.82 |
| 2010-08-04 | 95.70 | -99.65 | -99.82 |
| 2010-08-03 | 95.25 | -99.64 | -99.81 |
| 2010-08-02 | 94.36 | -99.63 | -99.81 |
| 2010-07-30 | 90.80 | -99.63 | -99.81 |
| 2010-07-29 | 92.13 | -99.64 | -99.81 |
| 2010-07-28 | 92.13 | -99.66 | -99.82 |
| 2010-07-27 | 90.80 | -99.66 | -99.82 |
| 2010-07-26 | 89.46 | -99.66 | -99.82 |
| 2010-07-23 | 89.46 | -99.66 | -99.82 |
| 2010-07-22 | 87.23 | -99.65 | -99.81 |
| 2010-07-21 | 86.78 | -99.67 | -99.82 |
| 2010-07-20 | 84.11 | -99.66 | -99.82 |
| 2010-07-19 | 82.33 | -99.66 | -99.81 |
| 2010-07-16 | 84.11 | -99.65 | -99.81 |
| 2010-07-15 | 84.11 | -99.65 | -99.81 |
| 2010-07-14 | 87.23 | -99.64 | -99.81 |
| 2010-07-13 | 85.45 | -99.63 | -99.80 |
| 2010-07-12 | 86.34 | -99.62 | -99.80 |
| 2010-07-09 | 85.45 | -99.63 | -99.80 |
| 2010-07-08 | 81.88 | -99.65 | -99.81 |
| 2010-07-07 | 80.54 | -99.65 | -99.81 |
| 2010-07-06 | 82.33 | -99.63 | -99.80 |
| 2010-07-05 | 80.10 | -99.61 | -99.78 |
| 2010-07-02 | 80.54 | -99.63 | -99.79 |
| 2010-06-30 | 83.22 | -99.67 | -99.82 |
| 2010-06-29 | 83.66 | -99.66 | -99.82 |
| 2010-06-28 | 88.57 | -99.66 | -99.82 |
| 2010-06-25 | 87.67 | -99.66 | -99.82 |
| 2010-06-24 | 87.67 | -99.65 | -99.81 |
| 2010-06-23 | 89.46 | -99.64 | -99.81 |
| 2010-06-22 | 89.46 | -99.64 | -99.81 |
| 2010-06-21 | 90.35 | -99.65 | -99.82 |
| 2010-06-18 | 84.11 | -99.66 | -99.81 |
| 2010-06-17 | 83.22 | -99.65 | -99.81 |
| 2010-06-15 | 82.77 | -99.64 | -99.80 |
| 2010-06-14 | 82.33 | -99.63 | -99.80 |
| 2010-06-11 | 80.54 | -99.63 | -99.79 |
| 2010-06-10 | 78.76 | -99.65 | -99.80 |
| 2010-06-09 | 78.76 | -99.65 | -99.80 |
| 2010-06-08 | 77.07 | -99.65 | -99.80 |
| 2010-06-07 | 76.00 | -99.64 | -99.80 |
| 2010-06-04 | 80.10 | -99.62 | -99.79 |
| 2010-06-03 | 79.65 | -99.62 | -99.79 |
| 2010-06-02 | 76.89 | -99.62 | -99.79 |
| 2010-06-01 | 77.07 | -99.60 | -99.77 |
| 2010-05-31 | 79.20 | -99.59 | -99.77 |
| 2010-05-28 | 79.20 | -99.64 | -99.80 |
| 2010-05-27 | 76.71 | -99.65 | -99.80 |
| 2010-05-26 | 74.03 | -99.67 | -99.81 |
| 2010-05-25 | 72.25 | -99.67 | -99.81 |
| 2010-05-24 | 77.96 | -99.65 | -99.80 |
| 2010-05-20 | 77.24 | -99.65 | -99.80 |
| 2010-05-19 | 77.24 | -99.62 | -99.78 |
| 2010-05-18 | 80.10 | -99.59 | -99.77 |
| 2010-05-17 | 77.60 | -99.58 | -99.77 |
| 2010-05-14 | 81.43 | -99.57 | -99.76 |
| 2010-05-13 | 83.66 | -99.55 | -99.76 |
| 2010-05-12 | 81.88 | -99.59 | -99.77 |
| 2010-05-11 | 81.43 | -99.58 | -99.77 |
| 2010-05-10 | 84.11 | -99.56 | -99.76 |
| 2010-05-07 | 79.20 | -99.55 | -99.75 |
| 2010-05-06 | 81.43 | -99.53 | -99.74 |
| 2010-05-05 | 82.77 | -99.53 | -99.74 |
| 2010-05-04 | 86.34 | -99.44 | -99.70 |
| 2010-05-03 | 86.78 | -99.44 | -99.70 |
| 2010-04-30 | 89.46 | -99.44 | -99.70 |
| 2010-04-29 | 86.34 | -99.39 | -99.67 |
| 2010-04-28 | 87.94 | -99.43 | -99.69 |
| 2010-04-27 | 90.16 | -99.41 | -99.69 |
| 2010-04-26 | 92.82 | -99.39 | -99.69 |
| 2010-04-23 | 90.60 | -99.41 | -99.69 |
| 2010-04-22 | 91.93 | -99.38 | -99.68 |
| 2010-04-21 | 92.37 | -99.36 | -99.67 |
| 2010-04-20 | 93.26 | -99.35 | -99.66 |
| 2010-04-19 | 91.93 | -99.41 | -99.69 |
| 2010-04-16 | 95.92 | -99.35 | -99.67 |
| 2010-04-15 | 98.14 | -99.31 | -99.65 |
| 2010-04-14 | 98.14 | -99.30 | -99.65 |
| 2010-04-13 | 98.14 | -99.30 | -99.65 |
| 2010-04-12 | 98.58 | -99.32 | -99.66 |
| 2010-04-09 | 98.58 | -99.23 | -99.61 |
| 2010-04-08 | 95.48 | -99.24 | -99.61 |
| 2010-04-07 | 95.92 | -99.14 | -99.56 |
| 2010-04-01 | 93.26 | -99.44 | -99.71 |
| 2010-03-31 | 90.16 | -99.49 | -99.73 |
| 2010-03-30 | 91.04 | -99.50 | -99.74 |
| 2010-03-29 | 90.16 | -99.46 | -99.71 |
| 2010-03-26 | 87.94 | -99.58 | -99.78 |
| 2010-03-25 | 85.73 | -99.60 | -99.79 |
| 2010-03-24 | 88.39 | -99.57 | -99.77 |
| 2010-03-23 | 87.94 | -99.52 | -99.75 |
| 2010-03-22 | 87.50 | -99.48 | -99.72 |
| 2010-03-19 | 90.60 | -99.49 | -99.73 |
| 2010-03-18 | 90.60 | -99.41 | -99.69 |
| 2010-03-17 | 91.49 | -99.35 | -99.66 |
| 2010-03-16 | 87.94 | -99.30 | -99.63 |
| 2010-03-15 | 88.83 | -99.20 | -99.58 |
| 2010-03-12 | 89.27 | -99.12 | -99.54 |
| 2010-03-11 | 89.72 | -99.10 | -99.52 |
| 2010-03-10 | 89.72 | -99.09 | -99.52 |
| 2010-03-09 | 89.72 | -99.05 | -99.50 |
| 2010-03-08 | 89.27 | -99.05 | -99.50 |
| 2010-03-05 | 85.73 | -99.05 | -99.49 |
| 2010-03-04 | 83.95 | -98.98 | -99.44 |
| 2010-03-03 | 86.61 | -98.84 | -99.38 |
| 2010-03-02 | 87.06 | -98.81 | -99.37 |
| 2010-03-01 | 87.94 | -98.81 | -99.37 |
| 2010-02-26 | 84.40 | -98.65 | -99.27 |
| 2010-02-25 | 82.18 | -98.65 | -99.26 |
| 2010-02-24 | 83.07 | -98.57 | -99.22 |
| 2010-02-23 | 83.95 | -98.34 | -99.10 |
| 2010-02-22 | 81.74 | -98.34 | -99.09 |
| 2010-02-19 | 77.75 | -98.41 | -99.10 |
| 2010-02-18 | 82.18 | -98.41 | -99.13 |
| 2010-02-17 | 83.51 | -98.41 | -99.13 |
| 2010-02-12 | 81.29 | -98.41 | -99.12 |
| 2010-02-11 | 81.29 | -98.38 | -99.11 |
| 2010-02-10 | 78.19 | -98.43 | -99.12 |
| 2010-02-09 | 76.59 | -98.31 | -99.04 |
| 2010-02-08 | 74.82 | -98.43 | -99.10 |
| 2010-02-05 | 76.06 | -98.36 | -99.07 |
| 2010-02-04 | 81.74 | -98.36 | -99.10 |
| 2010-02-03 | 84.84 | -98.36 | -99.11 |
| 2010-02-02 | 81.29 | -98.38 | -99.11 |
| 2010-02-01 | 80.85 | -98.38 | -99.11 |
| 2010-01-29 | 79.52 | -98.38 | -99.10 |
| 2010-01-28 | 81.74 | -98.31 | -99.07 |
| 2010-01-27 | 79.08 | -98.36 | -99.08 |
| 2010-01-26 | 79.96 | -98.34 | -99.08 |
| 2010-01-25 | 83.95 | -98.38 | -99.12 |
| 2010-01-22 | 85.73 | -98.34 | -99.10 |
| 2010-01-21 | 86.17 | -98.29 | -99.08 |
| 2010-01-20 | 89.72 | -98.34 | -99.12 |
| 2010-01-19 | 93.26 | -98.27 | -99.10 |
| 2010-01-18 | 91.49 | -98.29 | -99.11 |
| 2010-01-15 | 93.26 | -98.36 | -99.15 |
| 2010-01-14 | 93.70 | -98.36 | -99.15 |
| 2010-01-13 | 94.15 | -98.29 | -99.12 |
| 2010-01-12 | 98.58 | -98.19 | -99.09 |
| 2010-01-11 | 100.35 | -98.46 | -99.23 |
| 2010-01-08 | 99.47 | -98.34 | -99.17 |
| 2010-01-07 | 99.02 | -98.38 | -99.19 |
| 2010-01-06 | 100.35 | -98.53 | -99.26 |
| 2010-01-05 | 99.02 | -98.57 | -99.28 |
| 2010-01-04 | 94.59 | -98.57 | -99.27 |
| 2009-12-31 | 95.03 | -98.57 | -99.27 |
| 2009-12-30 | 92.37 | -98.57 | -99.26 |
| 2009-12-29 | 91.49 | -98.57 | -99.26 |
| 2009-12-28 | 91.49 | -98.57 | -99.26 |
| 2009-12-24 | 91.93 | -98.57 | -99.26 |
| 2009-12-23 | 89.72 | -98.62 | -99.27 |
| 2009-12-22 | 87.94 | -98.65 | -99.28 |
| 2009-12-21 | 87.06 | -98.65 | -99.28 |
| 2009-12-18 | 88.83 | -98.67 | -99.30 |
| 2009-12-17 | 90.60 | -98.69 | -99.31 |
| 2009-12-16 | 92.82 | -98.57 | -99.26 |
| 2009-12-15 | 94.59 | -98.46 | -99.21 |
| 2009-12-14 | 96.81 | -98.38 | -99.18 |
| 2009-12-11 | 95.92 | -98.17 | -99.07 |
| 2009-12-10 | 93.70 | -98.15 | -99.04 |
| 2009-12-09 | 94.15 | -98.12 | -99.03 |
| 2009-12-08 | 96.81 | -98.10 | -99.03 |
| 2009-12-07 | 99.47 | -98.10 | -99.05 |
| 2009-12-04 | 101.24 | -98.10 | -99.06 |
| 2009-12-03 | 100.80 | -98.10 | -99.05 |
| 2009-12-02 | 98.58 | -97.98 | -98.98 |
| 2009-12-01 | 97.25 | -97.98 | -98.98 |
| 2009-11-30 | 95.03 | -98.10 | -99.03 |
| 2009-11-27 | 88.83 | -98.19 | -99.04 |
| 2009-11-26 | 98.14 | -98.19 | -99.09 |
| 2009-11-25 | 102.13 | -98.10 | -99.06 |
| 2009-11-24 | 100.35 | -98.17 | -99.09 |
| 2009-11-23 | 103.01 | -98.12 | -99.08 |
| 2009-11-20 | 99.91 | -98.10 | -99.05 |
| 2009-11-19 | 101.24 | -98.10 | -99.06 |
| 2009-11-18 | 103.46 | -98.10 | -99.07 |
| 2009-11-17 | 103.90 | -98.10 | -99.07 |
| 2009-11-16 | 104.34 | -98.10 | -99.07 |
| 2009-11-13 | 100.80 | -98.27 | -99.14 |
| 2009-11-12 | 99.47 | -98.27 | -99.13 |
| 2009-11-11 | 101.24 | -98.27 | -99.14 |
| 2009-11-10 | 98.14 | -98.22 | -99.10 |
| 2009-11-09 | 98.14 | -98.22 | -99.10 |
| 2009-11-06 | 94.59 | -98.34 | -99.15 |
| 2009-11-05 | 90.60 | -98.34 | -99.13 |
| 2009-11-04 | 92.37 | -98.27 | -99.10 |
| 2009-11-03 | 88.83 | -98.27 | -99.08 |
| 2009-11-02 | 92.82 | -98.27 | -99.10 |
| 2009-10-30 | 93.70 | -98.27 | -99.10 |
| 2009-10-29 | 89.72 | -98.29 | -99.10 |
| 2009-10-28 | 93.88 | -98.27 | -99.11 |
| 2009-10-27 | 97.80 | -98.22 | -99.10 |
| 2009-10-23 | 100.85 | -98.22 | -99.11 |
| 2009-10-22 | 97.80 | -98.34 | -99.16 |
| 2009-10-21 | 98.24 | -98.31 | -99.15 |
| 2009-10-20 | 99.11 | -98.34 | -99.16 |
| 2009-10-19 | 97.37 | -98.34 | -99.16 |
| 2009-10-16 | 95.19 | -98.34 | -99.15 |
| 2009-10-15 | 96.06 | -98.31 | -99.14 |
| 2009-10-14 | 95.19 | -98.31 | -99.14 |
| 2009-10-13 | 91.70 | -98.31 | -99.12 |
| 2009-10-12 | 89.52 | -98.22 | -99.06 |
| 2009-10-09 | 91.70 | -98.10 | -99.01 |
| 2009-10-08 | 91.70 | -98.10 | -99.01 |
| 2009-10-07 | 89.52 | -98.10 | -99.00 |
| 2009-10-06 | 85.60 | -98.10 | -98.98 |
| 2009-10-05 | 81.68 | -98.10 | -98.95 |
| 2009-10-02 | 81.25 | -98.10 | -98.95 |
| 2009-09-30 | 86.48 | -98.10 | -98.98 |
| 2009-09-29 | 86.91 | -98.10 | -98.98 |
| 2009-09-28 | 83.43 | -98.10 | -98.96 |
| 2009-09-25 | 87.35 | -98.10 | -98.99 |
| 2009-09-24 | 87.78 | -98.10 | -98.99 |
| 2009-09-23 | 92.14 | -98.03 | -98.97 |
| 2009-09-22 | 93.45 | -98.03 | -98.98 |
| 2009-09-21 | 91.27 | -98.00 | -98.96 |
| 2009-09-18 | 92.57 | -98.00 | -98.96 |
| 2009-09-17 | 93.45 | -98.00 | -98.97 |
| 2009-09-16 | 89.96 | -98.00 | -98.95 |
| 2009-09-15 | 86.04 | -98.00 | -98.93 |
| 2009-09-14 | 86.48 | -98.00 | -98.93 |
| 2009-09-11 | 87.78 | -98.00 | -98.94 |
| 2009-09-10 | 86.91 | -98.00 | -98.93 |
| 2009-09-09 | 85.60 | -98.00 | -98.92 |
| 2009-09-08 | 86.91 | -98.00 | -98.93 |
| 2009-09-07 | 82.99 | -98.15 | -98.99 |
| 2009-09-04 | 80.38 | -98.27 | -99.04 |
| 2009-09-03 | 75.15 | -98.31 | -99.04 |
| 2009-09-02 | 73.23 | -98.05 | -98.88 |
| 2009-09-01 | 76.02 | -98.05 | -98.89 |
| 2009-08-31 | 75.15 | -98.05 | -98.89 |
| 2009-08-28 | 78.20 | -98.00 | -98.88 |
| 2009-08-27 | 79.50 | -98.00 | -98.89 |
| 2009-08-26 | 81.25 | -98.00 | -98.90 |
| 2009-08-25 | 81.25 | -98.00 | -98.90 |
| 2009-08-24 | 82.12 | -98.38 | -99.11 |
| 2009-08-21 | 79.50 | -98.00 | -98.89 |
| 2009-08-20 | 80.38 | -98.00 | -98.89 |
| 2009-08-19 | 76.89 | -98.00 | -98.87 |
| 2009-08-18 | 79.94 | -98.00 | -98.89 |
| 2009-08-17 | 78.63 | -97.96 | -98.86 |
| 2009-08-14 | 84.30 | -97.96 | -98.89 |
| 2009-08-13 | 84.73 | -97.96 | -98.89 |
| 2009-08-12 | 81.25 | -97.96 | -98.87 |
| 2009-08-11 | 86.04 | -97.91 | -98.88 |
| 2009-08-10 | 85.17 | -97.91 | -98.87 |
| 2009-08-07 | 80.38 | -97.91 | -98.84 |
| 2009-08-06 | 85.17 | -97.91 | -98.87 |
| 2009-08-05 | 81.25 | -97.91 | -98.85 |
| 2009-08-04 | 83.86 | -97.91 | -98.86 |
| 2009-08-03 | 83.86 | -98.00 | -98.91 |
| 2009-07-31 | 82.12 | -98.00 | -98.90 |
| 2009-07-30 | 79.07 | -98.00 | -98.89 |
| 2009-07-29 | 78.20 | -98.10 | -98.93 |
| 2009-07-28 | 82.12 | -98.08 | -98.94 |
| 2009-07-27 | 79.50 | -97.74 | -98.74 |
| 2009-07-24 | 77.33 | -97.74 | -98.73 |
| 2009-07-23 | 75.58 | -97.86 | -98.78 |
| 2009-07-22 | 70.96 | -97.86 | -98.75 |
| 2009-07-21 | 73.06 | -97.91 | -98.79 |
| 2009-07-20 | 72.88 | -97.91 | -98.79 |
| 2009-07-17 | 66.96 | -97.91 | -98.75 |
| 2009-07-16 | 62.60 | -97.91 | -98.71 |
| 2009-07-15 | 62.25 | -97.91 | -98.71 |
| 2009-07-14 | 58.59 | -97.79 | -98.61 |
| 2009-07-13 | 53.36 | -97.79 | -98.56 |
| 2009-07-10 | 56.85 | -97.67 | -98.52 |
| 2009-07-09 | 57.89 | -97.65 | -98.51 |
| 2009-07-08 | 57.37 | -97.70 | -98.54 |
| 2009-07-07 | 58.42 | -97.70 | -98.55 |
| 2009-07-06 | 59.11 | -97.70 | -98.55 |
| 2009-07-03 | 61.21 | -97.72 | -98.59 |
| 2009-07-02 | 60.86 | -97.72 | -98.58 |
| 2009-06-30 | 63.47 | -97.72 | -98.60 |
| 2009-06-29 | 64.34 | -97.70 | -98.60 |
| 2009-06-26 | 64.86 | -97.70 | -98.60 |
| 2009-06-25 | 62.25 | -97.67 | -98.57 |
| 2009-06-24 | 58.77 | -97.86 | -98.65 |
| 2009-06-23 | 55.80 | -98.19 | -98.84 |
| 2009-06-22 | 60.33 | -98.19 | -98.87 |
| 2009-06-19 | 58.94 | -98.24 | -98.89 |
| 2009-06-18 | 57.55 | -98.24 | -98.88 |
| 2009-06-17 | 59.81 | -98.24 | -98.90 |
| 2009-06-16 | 60.51 | -98.29 | -98.93 |
| 2009-06-15 | 63.30 | -98.10 | -98.84 |
| 2009-06-12 | 66.96 | -98.10 | -98.86 |
| 2009-06-11 | 66.08 | -98.10 | -98.86 |
| 2009-06-10 | 65.91 | -98.10 | -98.85 |
| 2009-06-09 | 59.64 | -98.10 | -98.81 |
| 2009-06-08 | 61.21 | -98.10 | -98.82 |
| 2009-06-05 | 64.52 | -98.12 | -98.86 |
| 2009-06-04 | 63.30 | -98.15 | -98.87 |
| 2009-06-03 | 63.82 | -97.86 | -98.69 |
| 2009-06-02 | 62.43 | -97.62 | -98.54 |
| 2009-06-01 | 66.61 | -98.24 | -98.94 |
| 2009-05-29 | 60.68 | -98.24 | -98.91 |
| 2009-05-27 | 58.24 | -98.57 | -99.10 |
| 2009-05-26 | 50.23 | -98.57 | -99.05 |
| 2009-05-25 | 50.92 | -98.57 | -99.06 |
| 2009-05-22 | 50.23 | -98.57 | -99.05 |
| 2009-05-21 | 51.27 | -98.57 | -99.06 |
| 2009-05-20 | 53.36 | -98.27 | -98.87 |
| 2009-05-19 | 54.06 | -98.27 | -98.87 |
| 2009-05-18 | 49.35 | -98.27 | -98.84 |
| 2009-05-15 | 47.26 | -98.27 | -98.82 |
| 2009-05-14 | 44.82 | -98.76 | -99.15 |
| 2009-05-13 | 49.53 | -98.76 | -99.17 |
| 2009-05-12 | 50.57 | -98.76 | -99.18 |
| 2009-05-11 | 49.88 | -98.76 | -99.18 |
| 2009-05-08 | 52.49 | -98.86 | -99.25 |
| 2009-05-07 | 50.75 | -98.86 | -99.24 |
| 2009-05-06 | 47.61 | -98.86 | -99.23 |
| 2009-05-05 | 44.13 | -98.91 | -99.24 |
| 2009-05-04 | 43.60 | -98.95 | -99.27 |
| 2009-04-30 | 35.76 | -98.95 | -99.23 |
| 2009-04-29 | 30.88 | -98.95 | -99.20 |
| 2009-04-28 | 27.40 | -98.95 | -99.18 |
| 2009-04-27 | 29.98 | -98.95 | -99.20 |
| 2009-04-24 | 33.60 | -98.95 | -99.22 |
| 2009-04-23 | 32.91 | -98.95 | -99.21 |
| 2009-04-22 | 29.98 | -98.95 | -99.20 |
| 2009-04-21 | 33.77 | -98.95 | -99.22 |
| 2009-04-20 | 37.39 | -98.95 | -99.24 |
| 2009-04-17 | 36.36 | -99.05 | -99.30 |
| 2009-04-16 | 35.84 | -99.05 | -99.30 |
| 2009-04-15 | 36.70 | -99.05 | -99.30 |
| 2009-04-14 | 35.67 | -99.05 | -99.30 |
| 2009-04-09 | 29.98 | -99.05 | -99.27 |
| 2009-04-08 | 26.19 | -99.05 | -99.25 |
| 2009-04-07 | 30.50 | -99.05 | -99.27 |
| 2009-04-06 | 31.02 | -99.05 | -99.27 |
| 2009-04-03 | 26.88 | -99.07 | -99.27 |
| 2009-04-02 | 26.88 | -99.07 | -99.27 |
| 2009-04-01 | 18.09 | -99.07 | -99.22 |
| 2009-03-31 | 18.95 | -99.07 | -99.22 |
| 2009-03-30 | 17.74 | -99.07 | -99.21 |
| 2009-03-27 | 23.43 | -99.07 | -99.25 |
| 2009-03-26 | 23.09 | -99.05 | -99.23 |
| 2009-03-25 | 19.12 | -99.05 | -99.20 |
| 2009-03-24 | 21.36 | -99.05 | -99.22 |
| 2009-03-23 | 17.57 | -99.05 | -99.19 |
| 2009-03-20 | 11.88 | -99.05 | -99.15 |
| 2009-03-19 | 14.12 | -99.05 | -99.17 |
| 2009-03-18 | 14.64 | -99.05 | -99.17 |
| 2009-03-17 | 12.05 | -99.05 | -99.15 |
| 2009-03-16 | 12.91 | -99.05 | -99.16 |
| 2009-03-13 | 9.29 | -99.05 | -99.13 |
| 2009-03-12 | 4.81 | -99.00 | -99.05 |
| 2009-03-11 | 4.30 | -99.00 | -99.04 |
| 2009-03-10 | 2.92 | -99.00 | -99.03 |
| 2009-03-09 | 1.02 | -99.00 | -99.01 |
| 2009-03-06 | 4.99 | -99.00 | -99.05 |
| 2009-03-05 | 6.54 | -99.00 | -99.06 |
| 2009-03-04 | 7.57 | -99.00 | -99.07 |
| 2009-03-03 | 5.16 | -99.00 | -99.05 |
| 2009-03-02 | 6.71 | -99.00 | -99.07 |
| 2009-02-27 | 11.88 | -99.00 | -99.11 |
| 2009-02-26 | 12.40 | -99.00 | -99.11 |
| 2009-02-25 | 13.09 | -99.00 | -99.12 |
| 2009-02-24 | 11.36 | -99.00 | -99.10 |
| 2009-02-23 | 14.98 | -99.00 | -99.13 |
| 2009-02-20 | 11.19 | -99.00 | -99.10 |
| 2009-02-19 | 13.60 | -99.00 | -99.12 |
| 2009-02-18 | 13.43 | -99.00 | -99.12 |
| 2009-02-17 | 12.57 | -99.00 | -99.11 |
| 2009-02-16 | 16.71 | -99.00 | -99.15 |
| 2009-02-13 | 17.91 | -99.00 | -99.15 |
| 2009-02-12 | 15.50 | -99.00 | -99.14 |
| 2009-02-11 | 18.09 | -99.00 | -99.16 |
| 2009-02-10 | 20.50 | -99.00 | -99.17 |
| 2009-02-09 | 19.81 | -99.00 | -99.17 |
| 2009-02-06 | 18.60 | -99.00 | -99.16 |
| 2009-02-05 | 14.81 | -99.00 | -99.13 |
| 2009-02-04 | 13.78 | -99.00 | -99.12 |
| 2009-02-03 | 11.36 | -99.00 | -99.10 |
| 2009-02-02 | 12.23 | -98.98 | -99.09 |
| 2009-01-30 | 15.50 | -98.98 | -99.12 |
| 2009-01-29 | 14.47 | -98.98 | -99.11 |
| 2009-01-23 | 9.64 | -98.98 | -99.07 |
| 2009-01-22 | 10.50 | -98.98 | -99.08 |
| 2009-01-21 | 9.47 | -98.98 | -99.07 |
| 2009-01-20 | 12.74 | -98.98 | -99.09 |
| 2009-01-19 | 16.19 | -98.98 | -99.12 |
| 2009-01-16 | 15.33 | -98.98 | -99.11 |
| 2009-01-15 | 15.67 | -98.98 | -99.12 |
| 2009-01-14 | 19.81 | -98.98 | -99.15 |
| 2009-01-13 | 19.47 | -98.98 | -99.14 |
| 2009-01-12 | 22.05 | -98.98 | -99.16 |
| 2009-01-09 | 25.50 | -98.98 | -99.19 |
| 2009-01-08 | 25.84 | -98.98 | -99.19 |
| 2009-01-07 | 30.84 | -98.98 | -99.22 |
| 2009-01-06 | 34.46 | -98.98 | -99.24 |
| 2009-01-05 | 35.50 | -98.98 | -99.25 |
| 2009-01-02 | 30.84 | -98.98 | -99.22 |
| 2008-12-31 | 25.84 | -98.98 | -99.19 |
| 2008-12-30 | 24.47 | -98.98 | -99.18 |
| 2008-12-29 | 24.47 | -98.98 | -99.18 |
| 2008-12-24 | 23.60 | -98.98 | -99.17 |
| 2008-12-23 | 23.95 | -98.98 | -99.18 |
| 2008-12-22 | 27.57 | -98.98 | -99.20 |
| 2008-12-19 | 32.22 | -98.98 | -99.23 |
| 2008-12-18 | 34.81 | -98.93 | -99.21 |
| 2008-12-17 | 34.29 | -98.93 | -99.20 |
| 2008-12-16 | 31.88 | -99.05 | -99.28 |
| 2008-12-15 | 31.19 | -99.05 | -99.28 |
| 2008-12-12 | 29.12 | -99.05 | -99.26 |
| 2008-12-11 | 35.84 | -99.05 | -99.30 |
| 2008-12-10 | 34.98 | -99.05 | -99.30 |
| 2008-12-09 | 29.29 | -99.05 | -99.27 |
| 2008-12-08 | 30.67 | -99.05 | -99.27 |
| 2008-12-05 | 20.50 | -99.12 | -99.27 |
| 2008-12-04 | 17.57 | -99.12 | -99.25 |
| 2008-12-03 | 18.78 | -99.12 | -99.26 |
| 2008-12-02 | 17.22 | -99.12 | -99.25 |
| 2008-12-01 | 22.40 | -99.12 | -99.28 |
| 2008-11-28 | 20.67 | -99.12 | -99.27 |
| 2008-11-27 | 17.22 | -99.12 | -99.25 |
| 2008-11-26 | 16.02 | -99.12 | -99.24 |
| 2008-11-25 | 12.40 | -99.12 | -99.22 |
| 2008-11-24 | 8.78 | -99.12 | -99.19 |
| 2008-11-21 | 10.33 | -98.93 | -99.03 |
| 2008-11-20 | 6.88 | -98.93 | -99.00 |
| 2008-11-19 | 11.36 | -98.93 | -99.04 |
| 2008-11-18 | 11.54 | -98.93 | -99.04 |
| 2008-11-17 | 17.40 | -98.93 | -99.09 |
| 2008-11-14 | 17.57 | -98.93 | -99.09 |
| 2008-11-13 | 14.47 | -98.93 | -99.07 |
| 2008-11-12 | 21.53 | -98.93 | -99.12 |
| 2008-11-11 | 21.88 | -98.93 | -99.12 |
| 2008-11-10 | 28.26 | -98.93 | -99.17 |
| 2008-11-07 | 23.78 | -98.93 | -99.14 |
| 2008-11-06 | 19.29 | -98.93 | -99.10 |
| 2008-11-05 | 28.95 | -98.81 | -99.08 |
| 2008-11-04 | 25.15 | -98.81 | -99.05 |
| 2008-11-03 | 24.47 | -98.81 | -99.05 |
| 2008-10-31 | 20.67 | -99.14 | -99.29 |
| 2008-10-30 | 23.26 | -99.14 | -99.31 |
| 2008-10-29 | 9.38 | -99.14 | -99.22 |
| 2008-10-28 | 7.55 | -99.41 | -99.45 |
| 2008-10-27 | -3.44 | -99.47 | -99.45 |
| 2008-10-24 | 8.22 | -99.10 | -99.17 |
| 2008-10-23 | 18.87 | -99.07 | -99.22 |
| 2008-10-22 | 23.20 | -99.07 | -99.25 |
| 2008-10-21 | 29.19 | -99.07 | -99.28 |
| 2008-10-20 | 31.86 | -99.07 | -99.30 |
| 2008-10-17 | 24.86 | -99.07 | -99.26 |
| 2008-10-16 | 30.69 | -99.07 | -99.29 |
| 2008-10-15 | 37.02 | -99.07 | -99.32 |
| 2008-10-14 | 43.84 | -99.07 | -99.36 |
| 2008-10-13 | 39.68 | -99.41 | -99.57 |
| 2008-10-10 | 27.53 | -99.43 | -99.55 |
| 2008-10-09 | 37.18 | -99.29 | -99.48 |
| 2008-10-08 | 33.35 | -99.29 | -99.47 |
| 2008-10-06 | 43.68 | -99.07 | -99.36 |
| 2008-10-03 | 51.83 | -98.57 | -99.06 |
| 2008-10-02 | 55.83 | -98.57 | -99.09 |
| 2008-09-30 | 54.00 | -98.57 | -99.07 |
| 2008-09-29 | 53.00 | -98.57 | -99.07 |
| 2008-09-26 | 59.83 | -98.57 | -99.11 |
| 2008-09-25 | 61.82 | -98.57 | -99.12 |
| 2008-09-24 | 62.16 | -98.57 | -99.12 |
| 2008-09-23 | 61.66 | -98.57 | -99.12 |
| 2008-09-22 | 67.32 | -98.46 | -99.08 |
| 2008-09-19 | 64.32 | -98.46 | -99.06 |
| 2008-09-18 | 51.83 | -98.41 | -98.95 |
| 2008-09-17 | 51.34 | -98.41 | -98.95 |
| 2008-09-16 | 56.00 | -98.41 | -98.98 |
| 2008-09-12 | 65.49 | -98.41 | -99.04 |
| 2008-09-11 | 65.15 | -98.41 | -99.04 |
| 2008-09-10 | 70.23 | -98.41 | -99.07 |
| 2008-09-09 | 73.98 | -98.41 | -99.09 |
| 2008-09-08 | 76.47 | -98.41 | -99.10 |
| 2008-09-05 | 69.40 | -98.41 | -99.06 |
| 2008-09-04 | 73.14 | -98.86 | -99.34 |
| 2008-09-03 | 74.81 | -98.41 | -99.09 |
| 2008-09-02 | 78.97 | -98.41 | -99.11 |
| 2008-09-01 | 77.31 | -98.41 | -99.10 |
| 2008-08-29 | 80.64 | -98.46 | -99.15 |
| 2008-08-28 | 78.56 | -98.46 | -99.14 |
| 2008-08-27 | 81.89 | -98.46 | -99.15 |
| 2008-08-26 | 78.97 | -98.46 | -99.14 |
| 2008-08-25 | 78.56 | -98.46 | -99.14 |
| 2008-08-21 | 73.14 | -98.46 | -99.11 |
| 2008-08-20 | 77.31 | -98.38 | -99.09 |
| 2008-08-19 | 73.98 | -98.36 | -99.06 |
| 2008-08-18 | 77.31 | -98.53 | -99.17 |
| 2008-08-15 | 78.97 | -98.53 | -99.18 |
| 2008-08-14 | 81.05 | -98.10 | -98.95 |
| 2008-08-13 | 80.64 | -98.10 | -98.95 |
| 2008-08-12 | 83.55 | -98.10 | -98.96 |
| 2008-08-11 | 85.22 | -98.10 | -98.97 |
| 2008-08-08 | 85.63 | -98.10 | -98.98 |
| 2008-08-07 | 86.88 | -98.10 | -98.98 |
| 2008-08-05 | 86.05 | -98.10 | -98.98 |
| 2008-08-04 | 91.04 | -98.10 | -99.01 |
| 2008-08-01 | 93.96 | -98.10 | -99.02 |
| 2008-07-31 | 92.71 | -98.10 | -99.01 |
| 2008-07-30 | 92.29 | -98.10 | -99.01 |
| 2008-07-29 | 88.54 | -98.10 | -98.99 |
| 2008-07-28 | 92.29 | -98.10 | -99.01 |
| 2008-07-25 | 92.71 | -98.10 | -99.01 |
| 2008-07-24 | 95.62 | -98.10 | -99.03 |
| 2008-07-23 | 96.04 | -98.29 | -99.13 |
| 2008-07-22 | 91.04 | -98.29 | -99.10 |
| 2008-07-21 | 91.04 | -98.24 | -99.08 |
| 2008-07-18 | 85.63 | -98.24 | -99.05 |
| 2008-07-17 | 83.97 | -98.24 | -99.04 |
| 2008-07-16 | 79.39 | -98.24 | -99.02 |
| 2008-07-15 | 79.39 | -98.27 | -99.03 |
| 2008-07-14 | 85.63 | -97.91 | -98.87 |
| 2008-07-11 | 87.30 | -97.91 | -98.88 |
| 2008-07-10 | 84.80 | -97.86 | -98.84 |
| 2008-07-09 | 84.38 | -97.86 | -98.84 |
| 2008-07-08 | 79.39 | -97.86 | -98.81 |
| 2008-07-07 | 85.63 | -97.86 | -98.85 |
| 2008-07-04 | 81.47 | -98.03 | -98.91 |
| 2008-07-03 | 79.80 | -97.77 | -98.76 |
| 2008-07-02 | 83.55 | -97.77 | -98.78 |
| 2008-06-30 | 86.88 | -97.77 | -98.81 |
| 2008-06-27 | 86.46 | -97.77 | -98.80 |
| 2008-06-26 | 90.63 | -97.77 | -98.83 |
| 2008-06-25 | 91.04 | -97.74 | -98.82 |
| 2008-06-24 | 89.79 | -97.62 | -98.75 |
| 2008-06-23 | 92.71 | -97.62 | -98.77 |
| 2008-06-20 | 92.71 | -97.62 | -98.77 |
| 2008-06-19 | 93.12 | -97.62 | -98.77 |
| 2008-06-18 | 96.45 | -97.62 | -98.79 |
| 2008-06-17 | 93.96 | -97.62 | -98.78 |
| 2008-06-16 | 93.96 | -97.62 | -98.78 |
| 2008-06-13 | 92.29 | -97.65 | -98.78 |
| 2008-06-12 | 94.79 | -97.55 | -98.74 |
| 2008-06-11 | 97.29 | -97.39 | -98.68 |
| 2008-06-10 | 97.70 | -97.62 | -98.80 |
| 2008-06-06 | 106.86 | -97.62 | -98.85 |
| 2008-06-05 | 105.19 | -97.62 | -98.84 |
| 2008-06-04 | 102.70 | -97.62 | -98.83 |
| 2008-06-03 | 105.19 | -97.62 | -98.84 |
| 2008-06-02 | 108.52 | -97.48 | -98.79 |
| 2008-05-30 | 107.27 | -97.39 | -98.74 |
| 2008-05-29 | 105.61 | -97.39 | -98.73 |
| 2008-05-28 | 105.19 | -97.39 | -98.73 |
| 2008-05-27 | 104.36 | -97.39 | -98.72 |
| 2008-05-26 | 104.36 | -97.48 | -98.77 |
| 2008-05-23 | 108.11 | -97.17 | -98.64 |
| 2008-05-22 | 110.60 | -97.10 | -98.62 |
| 2008-05-21 | 113.93 | -97.86 | -99.00 |
| 2008-05-20 | 111.02 | -97.86 | -98.99 |
| 2008-05-19 | 115.60 | -97.86 | -99.01 |
| 2008-05-16 | 115.18 | -97.86 | -99.01 |
| 2008-05-15 | 113.52 | -97.86 | -99.00 |
| 2008-05-14 | 114.77 | -97.86 | -99.00 |
| 2008-05-13 | 114.35 | -97.86 | -99.00 |
| 2008-05-09 | 109.77 | -97.86 | -98.98 |
| 2008-05-08 | 113.10 | -97.86 | -99.00 |
| 2008-05-07 | 113.93 | -97.86 | -99.00 |
| 2008-05-06 | 119.76 | -97.86 | -99.03 |
| 2008-05-05 | 118.51 | -97.86 | -99.02 |
| 2008-05-02 | 119.76 | -97.86 | -99.03 |
| 2008-04-30 | 115.60 | -97.86 | -99.01 |
| 2008-04-29 | 116.01 | -97.86 | -99.01 |
| 2008-04-28 | 114.52 | -97.86 | -99.00 |
| 2008-04-25 | 113.69 | -97.86 | -99.00 |
| 2008-04-24 | 114.52 | -97.86 | -99.00 |
| 2008-04-23 | 111.22 | -97.86 | -98.99 |
| 2008-04-22 | 108.33 | -97.86 | -98.97 |
| 2008-04-21 | 106.68 | -97.86 | -98.97 |
| 2008-04-18 | 102.14 | -97.86 | -98.94 |
| 2008-04-17 | 102.55 | -97.86 | -98.94 |
| 2008-04-16 | 98.84 | -97.86 | -98.92 |
| 2008-04-15 | 99.67 | -97.62 | -98.81 |
| 2008-04-14 | 98.84 | -97.62 | -98.81 |
| 2008-04-11 | 105.85 | -97.62 | -98.85 |
| 2008-04-10 | 101.73 | -97.62 | -98.82 |
| 2008-04-09 | 100.90 | -97.62 | -98.82 |
| 2008-04-08 | 102.55 | -97.62 | -98.83 |
| 2008-04-07 | 105.03 | -97.86 | -98.96 |
| 2008-04-03 | 101.73 | -97.86 | -98.94 |
| 2008-04-02 | 98.84 | -97.86 | -98.92 |
| 2008-04-01 | 93.48 | -97.86 | -98.90 |
| 2008-03-31 | 91.00 | -97.86 | -98.88 |
| 2008-03-28 | 93.89 | -97.86 | -98.90 |
| 2008-03-27 | 90.18 | -97.86 | -98.88 |
| 2008-03-26 | 88.94 | -97.39 | -98.62 |
| 2008-03-25 | 88.94 | -97.39 | -98.62 |
| 2008-03-20 | 77.39 | -97.27 | -98.46 |
| 2008-03-19 | 82.75 | -97.27 | -98.51 |
| 2008-03-18 | 79.45 | -97.27 | -98.48 |
| 2008-03-17 | 76.56 | -97.27 | -98.45 |
| 2008-03-14 | 85.64 | -97.27 | -98.53 |
| 2008-03-13 | 85.64 | -97.27 | -98.53 |
| 2008-03-12 | 94.72 | -97.60 | -98.77 |
| 2008-03-11 | 91.41 | -97.60 | -98.75 |
| 2008-03-10 | 89.76 | -97.74 | -98.81 |
| 2008-03-07 | 87.70 | -97.74 | -98.80 |
| 2008-03-06 | 93.48 | -97.74 | -98.83 |
| 2008-03-05 | 92.65 | -97.74 | -98.83 |
| 2008-03-04 | 92.24 | -97.74 | -98.83 |
| 2008-03-03 | 95.95 | -97.74 | -98.85 |
| 2008-02-29 | 101.73 | -97.74 | -98.88 |
| 2008-02-28 | 104.20 | -97.74 | -98.89 |
| 2008-02-27 | 103.79 | -97.74 | -98.89 |
| 2008-02-26 | 98.02 | -97.74 | -98.86 |
| 2008-02-25 | 93.89 | -97.74 | -98.84 |
| 2008-02-22 | 94.30 | -97.74 | -98.84 |
| 2008-02-21 | 96.78 | -97.74 | -98.85 |
| 2008-02-20 | 95.95 | -97.74 | -98.85 |
| 2008-02-19 | 100.90 | -97.74 | -98.88 |
| 2008-02-18 | 97.19 | -97.74 | -98.86 |
| 2008-02-15 | 100.49 | -97.74 | -98.87 |
| 2008-02-14 | 99.67 | -97.46 | -98.73 |
| 2008-02-13 | 92.24 | -97.46 | -98.68 |
| 2008-02-12 | 90.59 | -97.46 | -98.67 |
| 2008-02-11 | 87.70 | -97.46 | -98.65 |
| 2008-02-06 | 93.89 | -97.46 | -98.69 |
| 2008-02-05 | 106.27 | -97.46 | -98.77 |
| 2008-02-04 | 107.92 | -97.46 | -98.78 |
| 2008-02-01 | 100.49 | -97.60 | -98.80 |
| 2008-01-31 | 94.30 | -97.60 | -98.77 |
| 2008-01-30 | 96.37 | -97.60 | -98.78 |
| 2008-01-29 | 102.14 | -97.60 | -98.81 |
| 2008-01-28 | 100.08 | -97.60 | -98.80 |
| 2008-01-25 | 109.15 | -97.60 | -98.85 |
| 2008-01-24 | 95.54 | -97.60 | -98.77 |
| 2008-01-23 | 100.90 | -97.62 | -98.82 |
| 2008-01-22 | 81.10 | -97.67 | -98.71 |
| 2008-01-21 | 98.43 | -97.62 | -98.80 |
| 2008-01-18 | 109.15 | -97.58 | -98.84 |
| 2008-01-17 | 109.57 | -98.03 | -99.06 |
| 2008-01-16 | 103.38 | -98.08 | -99.05 |
| 2008-01-15 | 114.52 | -97.86 | -99.00 |
| 2008-01-14 | 120.29 | -97.62 | -98.92 |
| 2008-01-11 | 123.18 | -97.60 | -98.92 |
| 2008-01-10 | 126.48 | -97.60 | -98.94 |
| 2008-01-09 | 129.37 | -97.60 | -98.95 |
| 2008-01-08 | 125.24 | -97.62 | -98.95 |
| 2008-01-07 | 126.48 | -97.24 | -98.78 |
| 2008-01-04 | 128.96 | -97.15 | -98.75 |
| 2008-01-03 | 123.18 | -97.15 | -98.72 |
| 2008-01-02 | 128.54 | -97.10 | -98.73 |
| 2007-12-31 | 131.43 | -97.10 | -98.75 |
| 2007-12-28 | 126.89 | -97.10 | -98.72 |
| 2007-12-27 | 131.02 | -97.08 | -98.74 |
| 2007-12-24 | 134.32 | -97.39 | -98.88 |
| 2007-12-21 | 130.61 | -97.81 | -99.05 |
| 2007-12-20 | 125.65 | -97.86 | -99.05 |
| 2007-12-19 | 124.42 | -97.86 | -99.05 |
| 2007-12-18 | 122.77 | -97.86 | -99.04 |
| 2007-12-17 | 120.70 | -97.74 | -98.98 |
| 2007-12-14 | 128.96 | -97.65 | -98.97 |
| 2007-12-13 | 130.19 | -97.74 | -99.02 |
| 2007-12-12 | 136.79 | -97.74 | -99.05 |
| 2007-12-11 | 142.57 | -97.62 | -99.02 |
| 2007-12-10 | 136.38 | -97.62 | -99.00 |
| 2007-12-07 | 140.51 | -97.62 | -99.01 |
| 2007-12-06 | 145.46 | -97.20 | -98.86 |
| 2007-12-05 | 144.63 | -97.20 | -98.85 |
| 2007-12-04 | 140.09 | -97.20 | -98.83 |
| 2007-12-03 | 138.03 | -97.20 | -98.82 |
| 2007-11-30 | 138.44 | -97.20 | -98.82 |
| 2007-11-29 | 135.97 | -97.20 | -98.81 |
| 2007-11-28 | 127.72 | -97.13 | -98.74 |
| 2007-11-27 | 126.48 | -97.13 | -98.73 |
| 2007-11-26 | 130.19 | -96.67 | -98.56 |
| 2007-11-23 | 119.88 | -96.67 | -98.49 |
| 2007-11-22 | 115.75 | -96.79 | -98.51 |
| 2007-11-21 | 120.29 | -96.79 | -98.54 |
| 2007-11-20 | 129.78 | -96.89 | -98.65 |
| 2007-11-19 | 127.31 | -96.89 | -98.63 |
| 2007-11-16 | 127.72 | -96.67 | -98.54 |
| 2007-11-15 | 138.03 | -96.44 | -98.50 |
| 2007-11-14 | 142.16 | -96.44 | -98.53 |
| 2007-11-13 | 131.02 | -96.67 | -98.56 |
| 2007-11-12 | 128.96 | -96.65 | -98.54 |
| 2007-11-09 | 138.44 | -96.65 | -98.60 |
| 2007-11-08 | 137.62 | -96.65 | -98.59 |
| 2007-11-07 | 145.04 | -96.44 | -98.55 |
| 2007-11-06 | 144.22 | -96.41 | -98.53 |
| 2007-11-05 | 139.27 | -96.44 | -98.51 |
| 2007-11-02 | 151.64 | -96.67 | -98.68 |
| 2007-11-01 | 160.72 | -96.67 | -98.72 |
| 2007-10-31 | 159.07 | -96.67 | -98.72 |
| 2007-10-30 | 161.79 | -96.67 | -98.73 |
| 2007-10-29 | 161.79 | -96.67 | -98.73 |
| 2007-10-26 | 152.02 | -96.67 | -98.68 |
| 2007-10-25 | 147.14 | -96.67 | -98.65 |
| 2007-10-24 | 142.25 | -96.67 | -98.63 |
| 2007-10-23 | 143.06 | -96.67 | -98.63 |
| 2007-10-22 | 134.92 | -96.67 | -98.58 |
| 2007-10-18 | 144.29 | -96.67 | -98.64 |
| 2007-10-17 | 143.47 | -96.44 | -98.54 |
| 2007-10-16 | 138.99 | -96.37 | -98.48 |
| 2007-10-15 | 144.29 | -96.37 | -98.51 |
| 2007-10-12 | 138.99 | -96.20 | -98.41 |
| 2007-10-11 | 140.62 | -96.32 | -98.47 |
| 2007-10-10 | 136.14 | -95.87 | -98.25 |
| 2007-10-09 | 132.89 | -96.20 | -98.37 |
| 2007-10-08 | 130.44 | -96.20 | -98.35 |
| 2007-10-05 | 131.26 | -95.91 | -98.23 |
| 2007-10-04 | 123.11 | -95.96 | -98.19 |
| 2007-10-03 | 126.78 | -96.44 | -98.43 |
| 2007-10-02 | 134.11 | -96.08 | -98.33 |
| 2007-09-28 | 125.15 | -96.08 | -98.26 |
| 2007-09-27 | 123.93 | -96.06 | -98.24 |
| 2007-09-25 | 120.67 | -96.48 | -98.41 |
| 2007-09-24 | 120.67 | -96.32 | -98.33 |
| 2007-09-21 | 113.34 | -96.34 | -98.29 |
| 2007-09-20 | 112.94 | -96.06 | -98.15 |
| 2007-09-19 | 109.68 | -95.96 | -98.07 |
| 2007-09-18 | 103.57 | -96.06 | -98.06 |
| 2007-09-17 | 103.57 | -95.72 | -97.90 |
| 2007-09-14 | 105.61 | -95.72 | -97.92 |
| 2007-09-13 | 103.57 | -95.96 | -98.02 |
| 2007-09-12 | 101.54 | -95.96 | -98.00 |
| 2007-09-11 | 99.50 | -95.72 | -97.86 |
| 2007-09-10 | 99.91 | -95.72 | -97.86 |
| 2007-09-07 | 98.69 | -95.72 | -97.85 |
| 2007-09-06 | 99.50 | -95.72 | -97.86 |
| 2007-09-05 | 98.28 | -95.96 | -97.96 |
| 2007-09-04 | 97.87 | -95.72 | -97.84 |
| 2007-09-03 | 97.87 | -95.72 | -97.84 |
| 2007-08-31 | 98.28 | -95.72 | -97.84 |
| 2007-08-30 | 93.80 | -95.49 | -97.67 |
| 2007-08-29 | 90.14 | -95.49 | -97.63 |
| 2007-08-28 | 92.99 | -95.44 | -97.64 |
| 2007-08-27 | 94.61 | -95.80 | -97.84 |
| 2007-08-24 | 89.73 | -95.91 | -97.85 |
| 2007-08-23 | 90.14 | -95.84 | -97.81 |
| 2007-08-22 | 84.84 | -95.84 | -97.75 |
| 2007-08-21 | 79.55 | -95.75 | -97.63 |
| 2007-08-20 | 77.92 | -95.96 | -97.73 |
| 2007-08-17 | 69.37 | -96.20 | -97.76 |
| 2007-08-16 | 70.59 | -95.99 | -97.65 |
| 2007-08-15 | 76.70 | -95.61 | -97.51 |
| 2007-08-14 | 81.99 | -95.61 | -97.59 |
| 2007-08-13 | 81.59 | -95.96 | -97.78 |
| 2007-08-10 | 79.55 | -95.77 | -97.65 |
| 2007-08-09 | 84.84 | -95.58 | -97.61 |
| 2007-08-08 | 86.06 | -95.61 | -97.64 |
| 2007-08-07 | 80.36 | -95.96 | -97.76 |
| 2007-08-06 | 81.18 | -95.72 | -97.64 |
| 2007-08-03 | 86.06 | -95.72 | -97.70 |
| 2007-08-02 | 85.25 | -95.72 | -97.69 |
| 2007-08-01 | 85.66 | -95.61 | -97.63 |
| 2007-07-31 | 91.36 | -95.32 | -97.55 |
| 2007-07-30 | 87.69 | -95.44 | -97.57 |
| 2007-07-27 | 86.47 | -95.25 | -97.45 |
| 2007-07-26 | 91.36 | -94.82 | -97.29 |
| 2007-07-25 | 93.39 | -94.54 | -97.17 |
| 2007-07-24 | 93.80 | -94.85 | -97.34 |
| 2007-07-23 | 92.17 | -95.84 | -97.84 |
| 2007-07-20 | 91.76 | -95.84 | -97.83 |
| 2007-07-19 | 89.73 | -95.84 | -97.81 |
| 2007-07-18 | 88.51 | -95.84 | -97.79 |
| 2007-07-17 | 90.14 | -95.72 | -97.75 |
| 2007-07-16 | 88.91 | -95.72 | -97.74 |
| 2007-07-13 | 90.54 | -95.72 | -97.76 |
| 2007-07-12 | 88.51 | -95.72 | -97.73 |
| 2007-07-11 | 86.47 | -95.65 | -97.67 |
| 2007-07-10 | 88.10 | -95.25 | -97.47 |
| 2007-07-09 | 87.69 | -95.25 | -97.47 |
| 2007-07-06 | 86.06 | -95.53 | -97.60 |
| 2007-07-05 | 83.21 | -95.96 | -97.80 |
| 2007-07-04 | 83.21 | -95.96 | -97.80 |
| 2007-07-03 | 82.81 | -95.61 | -97.60 |
| 2007-06-29 | 79.55 | -95.70 | -97.61 |
| 2007-06-28 | 80.36 | -95.25 | -97.37 |
| 2007-06-27 | 79.55 | -95.11 | -97.27 |
| 2007-06-26 | 79.96 | -95.11 | -97.28 |
| 2007-06-25 | 80.77 | -94.77 | -97.11 |
| 2007-06-22 | 81.59 | -94.87 | -97.17 |
| 2007-06-21 | 81.18 | -94.66 | -97.05 |
| 2007-06-20 | 78.74 | -94.18 | -96.74 |
| 2007-06-18 | 77.92 | -94.77 | -97.06 |
| 2007-06-15 | 73.04 | -94.54 | -96.84 |
| 2007-06-14 | 73.04 | -94.80 | -96.99 |
| 2007-06-13 | 69.78 | -94.80 | -96.94 |
| 2007-06-12 | 69.78 | -94.77 | -96.92 |
| 2007-06-11 | 70.19 | -94.82 | -96.96 |
| 2007-06-08 | 69.78 | -94.77 | -96.92 |
| 2007-06-07 | 71.41 | -95.01 | -97.09 |
| 2007-06-06 | 71.81 | -95.01 | -97.10 |
| 2007-06-05 | 71.81 | -94.63 | -96.88 |
| 2007-06-04 | 70.59 | -94.44 | -96.74 |
| 2007-06-01 | 70.59 | -94.30 | -96.66 |
| 2007-05-31 | 70.59 | -94.35 | -96.69 |
| 2007-05-30 | 66.93 | -96.01 | -97.61 |
| 2007-05-29 | 68.96 | -96.67 | -98.03 |
| 2007-05-28 | 69.78 | -97.10 | -98.29 |
| 2007-05-25 | 69.37 | -97.10 | -98.29 |
| 2007-05-23 | 71.41 | -97.62 | -98.61 |
| 2007-05-22 | 71.81 | -97.91 | -98.78 |
| 2007-05-21 | 73.04 | -97.98 | -98.83 |
| 2007-05-18 | 71.81 | -98.03 | -98.85 |
| 2007-05-17 | 73.04 | -97.98 | -98.83 |
| 2007-05-16 | 71.81 | -98.10 | -98.89 |
| 2007-05-15 | 71.00 | -98.10 | -98.89 |
| 2007-05-14 | 72.63 | -97.96 | -98.82 |
| 2007-05-11 | 67.34 | -98.05 | -98.84 |
| 2007-05-10 | 69.78 | -97.96 | -98.80 |
| 2007-05-09 | 71.00 | -97.96 | -98.81 |
| 2007-05-08 | 69.37 | -98.19 | -98.93 |
| 2007-05-07 | 71.41 | -98.05 | -98.86 |
| 2007-05-04 | 70.19 | -98.05 | -98.86 |
| 2007-05-03 | 68.96 | -97.98 | -98.80 |
| 2007-05-02 | 66.93 | -97.98 | -98.79 |
| 2007-04-30 | 66.11 | -98.03 | -98.81 |
| 2007-04-27 | 67.34 | -98.08 | -98.85 |
| 2007-04-26 | 68.88 | -98.10 | -98.87 |
| 2007-04-25 | 67.27 | -98.03 | -98.82 |
| 2007-04-24 | 68.08 | -98.03 | -98.83 |
| 2007-04-23 | 68.48 | -98.10 | -98.87 |
| 2007-04-20 | 67.27 | -97.91 | -98.75 |
| 2007-04-19 | 65.66 | -98.08 | -98.84 |
| 2007-04-18 | 70.09 | -98.00 | -98.83 |
| 2007-04-17 | 69.29 | -98.03 | -98.84 |
| 2007-04-16 | 69.29 | -97.89 | -98.75 |
| 2007-04-13 | 65.66 | -97.86 | -98.71 |
| 2007-04-12 | 66.46 | -97.93 | -98.76 |
| 2007-04-11 | 67.27 | -97.93 | -98.76 |
| 2007-04-10 | 66.46 | -97.86 | -98.72 |
| 2007-04-04 | 65.26 | -97.74 | -98.63 |
| 2007-04-03 | 63.24 | -97.91 | -98.72 |
| 2007-04-02 | 61.22 | -97.91 | -98.70 |
| 2007-03-30 | 61.22 | -98.08 | -98.81 |
| 2007-03-29 | 61.63 | -97.98 | -98.75 |
| 2007-03-28 | 59.93 | -98.05 | -98.78 |
| 2007-03-27 | 61.06 | -98.05 | -98.79 |
| 2007-03-26 | 61.06 | -97.74 | -98.60 |
| 2007-03-23 | 60.58 | -98.10 | -98.82 |
| 2007-03-22 | 60.58 | -98.46 | -99.04 |
| 2007-03-21 | 59.29 | -98.46 | -99.03 |
| 2007-03-20 | 57.36 | -98.46 | -99.02 |
| 2007-03-19 | 56.39 | -98.46 | -99.01 |
| 2007-03-16 | 54.13 | -98.46 | -99.00 |
| 2007-03-15 | 53.81 | -98.46 | -99.00 |
| 2007-03-14 | 53.16 | -98.46 | -98.99 |
| 2007-03-13 | 56.71 | -98.46 | -99.01 |
| 2007-03-12 | 57.52 | -98.46 | -99.02 |
| 2007-03-09 | 55.58 | -98.46 | -99.01 |
| 2007-03-08 | 55.90 | -98.46 | -99.01 |
| 2007-03-07 | 53.49 | -98.46 | -98.99 |
| 2007-03-06 | 55.26 | -98.57 | -99.08 |
| 2007-03-05 | 51.87 | -98.62 | -99.09 |
| 2007-03-02 | 58.32 | -98.43 | -99.01 |
| 2007-03-01 | 57.68 | -98.50 | -99.05 |
| 2007-02-28 | 60.42 | -98.48 | -99.05 |
| 2007-02-27 | 63.24 | -98.38 | -99.01 |
| 2007-02-26 | 66.46 | -98.31 | -98.99 |
| 2007-02-23 | 67.67 | -98.31 | -98.99 |
| 2007-02-22 | 68.88 | -98.22 | -98.95 |
| 2007-02-21 | 67.27 | -98.05 | -98.84 |
| 2007-02-16 | 67.67 | -98.46 | -99.08 |
| 2007-02-15 | 67.27 | -98.67 | -99.20 |
| 2007-02-14 | 64.05 | -98.69 | -99.20 |
| 2007-02-13 | 63.64 | -98.69 | -99.20 |
| 2007-02-12 | 67.27 | -98.95 | -99.38 |
| 2007-02-09 | 67.67 | -98.94 | -99.37 |
| 2007-02-08 | 68.88 | -98.81 | -99.30 |
| 2007-02-07 | 68.08 | -98.81 | -99.29 |
| 2007-02-06 | 67.67 | -98.81 | -99.29 |
| 2007-02-05 | 66.06 | -98.81 | -99.28 |
| 2007-02-02 | 67.27 | -98.81 | -99.29 |
| 2007-02-01 | 66.06 | -98.81 | -99.28 |
| 2007-01-31 | 62.84 | -98.81 | -99.27 |
| 2007-01-30 | 66.06 | -98.81 | -99.28 |
| 2007-01-29 | 64.05 | -98.81 | -99.28 |
| 2007-01-26 | 64.45 | -98.92 | -99.34 |
| 2007-01-25 | 67.27 | -98.92 | -99.35 |
| 2007-01-24 | 68.48 | -98.84 | -99.31 |
| 2007-01-23 | 68.48 | -98.84 | -99.31 |
| 2007-01-22 | 68.48 | -98.81 | -99.30 |
| 2007-01-19 | 64.45 | -98.81 | -99.28 |
| 2007-01-18 | 64.45 | -98.99 | -99.39 |
| 2007-01-17 | 62.43 | -98.87 | -99.31 |
| 2007-01-16 | 62.43 | -98.87 | -99.31 |
| 2007-01-15 | 62.43 | -98.87 | -99.31 |
| 2007-01-12 | 59.45 | -98.97 | -99.35 |
| 2007-01-11 | 57.36 | -98.87 | -99.28 |
| 2007-01-10 | 58.81 | -98.98 | -99.36 |
| 2007-01-09 | 61.22 | -98.84 | -99.28 |
| 2007-01-08 | 62.84 | -98.74 | -99.23 |
| 2007-01-05 | 64.05 | -98.74 | -99.23 |
| 2007-01-04 | 62.43 | -98.81 | -99.27 |
| 2007-01-03 | 65.66 | -98.81 | -99.28 |
| 2007-01-02 | 64.85 | -99.01 | -99.40 |
| 2006-12-29 | 62.03 | -99.01 | -99.39 |
| 2006-12-28 | 62.03 | -98.99 | -99.38 |
| 2006-12-27 | 59.93 | -98.93 | -99.33 |
| 2006-12-22 | 56.87 | -98.99 | -99.36 |
| 2006-12-21 | 55.74 | -98.88 | -99.28 |
| 2006-12-20 | 56.23 | -98.98 | -99.35 |
| 2006-12-19 | 54.45 | -99.00 | -99.35 |
| 2006-12-18 | 55.74 | -99.00 | -99.36 |
| 2006-12-15 | 55.10 | -98.93 | -99.31 |
| 2006-12-14 | 54.13 | -98.93 | -99.31 |
| 2006-12-13 | 51.87 | -98.93 | -99.30 |
| 2006-12-12 | 53.32 | -98.86 | -99.26 |
| 2006-12-11 | 53.65 | -98.86 | -99.26 |
| 2006-12-08 | 52.52 | -98.86 | -99.25 |
| 2006-12-07 | 52.84 | -98.86 | -99.25 |
| 2006-12-06 | 54.45 | -98.86 | -99.26 |
| 2006-12-05 | 53.97 | -98.86 | -99.26 |
| 2006-12-04 | 51.87 | -98.86 | -99.25 |
| 2006-12-01 | 51.55 | -98.86 | -99.25 |
| 2006-11-30 | 53.97 | -98.88 | -99.27 |
| 2006-11-29 | 52.36 | -98.88 | -99.27 |
| 2006-11-28 | 51.39 | -98.84 | -99.23 |
| 2006-11-27 | 55.74 | -98.81 | -99.24 |
| 2006-11-24 | 55.74 | -98.88 | -99.28 |
| 2006-11-23 | 56.07 | -98.87 | -99.28 |
| 2006-11-22 | 56.07 | -98.91 | -99.30 |
| 2006-11-21 | 53.81 | -98.86 | -99.26 |
| 2006-11-20 | 53.00 | -98.86 | -99.25 |
| 2006-11-17 | 55.10 | -98.86 | -99.26 |
| 2006-11-16 | 54.78 | -98.90 | -99.29 |
| 2006-11-15 | 54.61 | -98.90 | -99.29 |
| 2006-11-14 | 52.68 | -98.98 | -99.33 |
| 2006-11-13 | 52.52 | -98.81 | -99.22 |
| 2006-11-10 | 52.52 | -98.81 | -99.22 |
| 2006-11-09 | 53.32 | -98.81 | -99.23 |
| 2006-11-08 | 52.20 | -98.81 | -99.22 |
| 2006-11-07 | 53.32 | -98.86 | -99.26 |
| 2006-11-06 | 53.00 | -98.86 | -99.25 |
| 2006-11-03 | 51.71 | -98.86 | -99.25 |
| 2006-11-02 | 51.39 | -98.86 | -99.25 |
| 2006-11-01 | 48.97 | -98.99 | -99.32 |
| 2006-10-31 | 48.17 | -98.99 | -99.32 |
| 2006-10-27 | 48.08 | -98.86 | -99.23 |
| 2006-10-26 | 48.40 | -98.86 | -99.23 |
| 2006-10-25 | 46.66 | -98.93 | -99.27 |
| 2006-10-24 | 46.50 | -98.91 | -99.25 |
| 2006-10-23 | 46.35 | -98.93 | -99.27 |
| 2006-10-20 | 46.50 | -98.95 | -99.29 |
| 2006-10-19 | 45.24 | -98.93 | -99.26 |
| 2006-10-18 | 45.71 | -98.93 | -99.27 |
| 2006-10-17 | 45.40 | -98.93 | -99.26 |
| 2006-10-16 | 45.56 | -98.93 | -99.27 |
| 2006-10-13 | 45.24 | -98.93 | -99.26 |
| 2006-10-12 | 44.45 | -98.88 | -99.23 |
| 2006-10-11 | 44.45 | -98.86 | -99.21 |
| 2006-10-10 | 44.29 | -98.86 | -99.21 |
| 2006-10-09 | 42.55 | -98.91 | -99.23 |
| 2006-10-06 | 44.61 | -98.81 | -99.18 |
| 2006-10-05 | 44.77 | -98.81 | -99.18 |
| 2006-10-04 | 42.40 | -98.99 | -99.29 |
| 2006-10-03 | 42.40 | -98.99 | -99.29 |
| 2006-09-29 | 41.92 | -98.93 | -99.25 |
| 2006-09-28 | 41.76 | -98.97 | -99.27 |
| 2006-09-27 | 41.76 | -99.00 | -99.30 |
| 2006-09-26 | 40.34 | -99.00 | -99.29 |
| 2006-09-25 | 41.92 | -98.98 | -99.28 |
| 2006-09-22 | 42.24 | -98.98 | -99.28 |
| 2006-09-21 | 42.40 | -98.87 | -99.21 |
| 2006-09-20 | 41.61 | -98.93 | -99.25 |
| 2006-09-19 | 40.34 | -98.93 | -99.24 |
| 2006-09-18 | 40.66 | -98.98 | -99.27 |
| 2006-09-15 | 39.71 | -99.00 | -99.29 |
| 2006-09-14 | 38.92 | -99.00 | -99.28 |
| 2006-09-13 | 39.08 | -99.00 | -99.28 |
| 2006-09-12 | 37.97 | -98.98 | -99.26 |
| 2006-09-11 | 36.39 | -98.93 | -99.22 |
| 2006-09-08 | 37.97 | -98.81 | -99.14 |
| 2006-09-07 | 37.65 | -98.86 | -99.17 |
| 2006-09-06 | 39.08 | -98.86 | -99.18 |
| 2006-09-05 | 40.34 | -98.81 | -99.15 |
| 2006-09-04 | 41.13 | -98.79 | -99.14 |
| 2006-09-01 | 40.18 | -98.74 | -99.10 |
| 2006-08-31 | 39.87 | -98.85 | -99.18 |
| 2006-08-30 | 38.92 | -98.74 | -99.09 |
| 2006-08-29 | 37.34 | -98.46 | -98.88 |
| 2006-08-28 | 36.23 | -98.41 | -98.83 |
| 2006-08-25 | 36.71 | -98.48 | -98.89 |
| 2006-08-24 | 35.92 | -98.41 | -98.83 |
| 2006-08-23 | 37.18 | -98.38 | -98.82 |
| 2006-08-22 | 37.65 | -98.36 | -98.81 |
| 2006-08-21 | 36.71 | -98.36 | -98.80 |
| 2006-08-18 | 39.39 | -98.38 | -98.84 |
| 2006-08-17 | 39.55 | -98.74 | -99.10 |
| 2006-08-16 | 40.18 | -98.48 | -98.92 |
| 2006-08-15 | 38.29 | -98.57 | -98.97 |
| 2006-08-14 | 38.76 | -98.84 | -99.16 |
| 2006-08-11 | 38.13 | -98.84 | -99.16 |
| 2006-08-10 | 37.81 | -98.84 | -99.16 |
| 2006-08-09 | 39.08 | -98.84 | -99.16 |
| 2006-08-08 | 36.39 | -98.84 | -99.15 |
| 2006-08-07 | 35.92 | -98.84 | -99.14 |
| 2006-08-04 | 35.13 | -98.84 | -99.14 |
| 2006-08-03 | 36.71 | -98.84 | -99.15 |
| 2006-08-02 | 36.71 | -98.84 | -99.15 |
| 2006-08-01 | 35.76 | -98.84 | -99.14 |
| 2006-07-31 | 35.92 | -98.91 | -99.20 |
| 2006-07-28 | 35.92 | -98.93 | -99.21 |
| 2006-07-27 | 35.44 | -98.93 | -99.21 |
| 2006-07-26 | 33.54 | -98.93 | -99.20 |
| 2006-07-25 | 32.91 | -98.93 | -99.20 |
| 2006-07-24 | 31.96 | -98.93 | -99.19 |
| 2006-07-21 | 31.96 | -98.93 | -99.19 |
| 2006-07-20 | 31.96 | -98.93 | -99.19 |
| 2006-07-19 | 28.80 | -98.93 | -99.17 |
| 2006-07-18 | 28.41 | -98.93 | -99.17 |
| 2006-07-17 | 28.41 | -98.93 | -99.17 |
| 2006-07-14 | 29.59 | -98.93 | -99.18 |
| 2006-07-13 | 30.78 | -98.93 | -99.18 |
| 2006-07-12 | 32.36 | -98.93 | -99.19 |
| 2006-07-11 | 31.96 | -98.91 | -99.17 |
| 2006-07-10 | 32.75 | -98.98 | -99.23 |
| 2006-07-07 | 31.57 | -98.95 | -99.21 |
| 2006-07-06 | 32.36 | -98.93 | -99.19 |
| 2006-07-05 | 30.38 | -98.93 | -99.18 |
| 2006-07-04 | 31.17 | -98.93 | -99.19 |
| 2006-07-03 | 31.17 | -98.93 | -99.19 |
| 2006-06-30 | 29.99 | -98.94 | -99.19 |
| 2006-06-29 | 27.22 | -98.88 | -99.12 |
| 2006-06-28 | 26.04 | -98.86 | -99.10 |
| 2006-06-27 | 26.83 | -98.84 | -99.08 |
| 2006-06-26 | 26.83 | -98.81 | -99.06 |
| 2006-06-23 | 26.83 | -98.81 | -99.06 |
| 2006-06-22 | 27.22 | -98.81 | -99.07 |
| 2006-06-21 | 25.25 | -98.81 | -99.05 |
| 2006-06-20 | 25.25 | -98.81 | -99.05 |
| 2006-06-19 | 26.83 | -98.95 | -99.18 |
| 2006-06-16 | 27.22 | -98.95 | -99.18 |
| 2006-06-15 | 24.06 | -98.95 | -99.16 |
| 2006-06-14 | 22.48 | -98.95 | -99.15 |
| 2006-06-13 | 22.09 | -98.95 | -99.14 |
| 2006-06-12 | 25.64 | -98.95 | -99.17 |
| 2006-06-09 | 25.25 | -98.95 | -99.17 |
| 2006-06-08 | 24.46 | -98.84 | -99.06 |
| 2006-06-07 | 27.22 | -98.95 | -99.18 |
| 2006-06-06 | 28.41 | -98.95 | -99.19 |
| 2006-06-05 | 28.80 | -98.95 | -99.19 |
| 2006-06-02 | 28.01 | -98.85 | -99.10 |
| 2006-06-01 | 25.25 | -98.93 | -99.15 |
| 2006-05-30 | 27.62 | -98.93 | -99.16 |
| 2006-05-29 | 28.41 | -98.85 | -99.10 |
| 2006-05-26 | 27.62 | -98.85 | -99.10 |
| 2006-05-25 | 26.04 | -98.79 | -99.04 |
| 2006-05-24 | 27.22 | -98.79 | -99.05 |
| 2006-05-23 | 27.22 | -98.79 | -99.05 |
| 2006-05-22 | 26.83 | -98.79 | -99.04 |
| 2006-05-19 | 30.78 | -98.76 | -99.06 |
| 2006-05-18 | 30.78 | -98.74 | -99.04 |
| 2006-05-17 | 32.75 | -98.72 | -99.03 |
| 2006-05-16 | 30.78 | -98.76 | -99.06 |
| 2006-05-15 | 31.57 | -98.69 | -99.01 |
| 2006-05-12 | 34.73 | -98.67 | -99.01 |
| 2006-05-11 | 36.71 | -98.67 | -99.03 |
| 2006-05-10 | 35.52 | -98.74 | -99.07 |
| 2006-05-09 | 35.92 | -98.57 | -98.95 |
| 2006-05-08 | 37.10 | -98.74 | -99.08 |
| 2006-05-04 | 35.13 | -98.48 | -98.87 |
| 2006-05-03 | 35.13 | -98.48 | -98.87 |
| 2006-05-02 | 33.94 | -98.60 | -98.95 |
| 2006-04-28 | 32.75 | -98.53 | -98.89 |
| 2006-04-27 | 32.36 | -98.65 | -98.98 |
| 2006-04-26 | 32.36 | -98.48 | -98.85 |
| 2006-04-25 | 31.58 | -98.57 | -98.92 |
| 2006-04-24 | 31.97 | -98.46 | -98.83 |
| 2006-04-21 | 33.92 | -98.57 | -98.94 |
| 2006-04-20 | 33.53 | -98.60 | -98.95 |
| 2006-04-19 | 33.14 | -98.41 | -98.80 |
| 2006-04-18 | 31.58 | -98.34 | -98.74 |
| 2006-04-13 | 30.41 | -98.24 | -98.65 |
| 2006-04-12 | 29.24 | -98.27 | -98.66 |
| 2006-04-11 | 30.41 | -98.27 | -98.67 |
| 2006-04-10 | 30.41 | -98.55 | -98.89 |
| 2006-04-07 | 29.63 | -98.62 | -98.94 |
| 2006-04-06 | 29.63 | -98.69 | -98.99 |
| 2006-04-04 | 27.28 | -98.69 | -98.97 |
| 2006-04-03 | 26.89 | -98.55 | -98.86 |
| 2006-03-31 | 24.94 | -98.53 | -98.82 |
| 2006-03-30 | 25.72 | -98.60 | -98.89 |
| 2006-03-29 | 24.55 | -98.57 | -98.86 |
| 2006-03-28 | 25.33 | -98.57 | -98.86 |
| 2006-03-27 | 25.72 | -98.62 | -98.90 |
| 2006-03-24 | 24.16 | -98.34 | -98.66 |
| 2006-03-23 | 24.55 | -98.65 | -98.91 |
| 2006-03-22 | 23.77 | -98.65 | -98.91 |
| 2006-03-21 | 25.33 | -98.65 | -98.92 |
| 2006-03-20 | 25.33 | -98.67 | -98.94 |
| 2006-03-17 | 24.16 | -98.53 | -98.81 |
| 2006-03-16 | 23.77 | -98.53 | -98.81 |
| 2006-03-15 | 23.77 | -98.53 | -98.81 |
| 2006-03-14 | 21.82 | -98.55 | -98.81 |
| 2006-03-13 | 22.21 | -98.55 | -98.81 |
| 2006-03-10 | 21.82 | -98.41 | -98.69 |
| 2006-03-09 | 21.82 | -98.50 | -98.77 |
| 2006-03-08 | 21.43 | -98.67 | -98.90 |
| 2006-03-07 | 22.21 | -98.72 | -98.95 |
| 2006-03-06 | 24.55 | -98.72 | -98.97 |
| 2006-03-03 | 24.94 | -98.72 | -98.97 |
| 2006-03-02 | 24.55 | -98.76 | -99.01 |
| 2006-03-01 | 24.16 | -98.57 | -98.85 |
| 2006-02-28 | 24.94 | -98.57 | -98.86 |
| 2006-02-27 | 25.33 | -98.65 | -98.92 |
| 2006-02-24 | 24.55 | -98.74 | -98.99 |
| 2006-02-23 | 24.16 | -98.57 | -98.85 |
| 2006-02-22 | 23.38 | -98.46 | -98.75 |
| 2006-02-21 | 22.60 | -98.36 | -98.66 |
| 2006-02-20 | 22.60 | -98.27 | -98.59 |
| 2006-02-17 | 21.43 | -98.10 | -98.43 |
| 2006-02-16 | 21.43 | -98.05 | -98.40 |
| 2006-02-15 | 21.04 | -97.98 | -98.33 |
| 2006-02-14 | 21.82 | -98.24 | -98.56 |
| 2006-02-13 | 20.65 | -98.24 | -98.54 |
| 2006-02-10 | 21.82 | -98.24 | -98.56 |
| 2006-02-09 | 21.04 | -98.24 | -98.55 |
| 2006-02-08 | 21.43 | -98.10 | -98.43 |
| 2006-02-07 | 22.21 | -97.98 | -98.35 |
| 2006-02-06 | 22.60 | -97.98 | -98.35 |
| 2006-02-03 | 21.43 | -98.10 | -98.43 |
| 2006-02-02 | 23.38 | -98.10 | -98.46 |
| 2006-02-01 | 23.77 | -97.93 | -98.33 |
| 2006-01-27 | 24.16 | -97.98 | -98.37 |
| 2006-01-26 | 21.82 | -98.10 | -98.44 |
| 2006-01-25 | 22.21 | -98.22 | -98.54 |
| 2006-01-24 | 22.21 | -98.43 | -98.72 |
| 2006-01-23 | 21.43 | -98.22 | -98.53 |
| 2006-01-20 | 22.99 | -98.12 | -98.47 |
| 2006-01-19 | 23.77 | -98.22 | -98.56 |
| 2006-01-18 | 21.43 | -98.12 | -98.45 |
| 2006-01-17 | 22.21 | -98.12 | -98.46 |
| 2006-01-16 | 24.16 | -97.98 | -98.37 |
| 2006-01-13 | 24.16 | -97.86 | -98.28 |
| 2006-01-12 | 23.38 | -97.51 | -97.98 |
| 2006-01-11 | 22.99 | -97.51 | -97.97 |
| 2006-01-10 | 22.60 | -98.38 | -98.68 |
| 2006-01-09 | 22.21 | -98.72 | -98.95 |
| 2006-01-06 | 20.26 | -98.62 | -98.85 |
| 2006-01-05 | 20.26 | -98.41 | -98.68 |
| 2006-01-04 | 19.87 | -98.22 | -98.51 |
| 2006-01-03 | 17.13 | -97.96 | -98.26 |
| 2005-12-30 | 17.13 | -97.79 | -98.11 |
| 2005-12-29 | 18.30 | -97.79 | -98.13 |
| 2005-12-28 | 19.08 | -97.79 | -98.14 |
| 2005-12-23 | 19.87 | -97.79 | -98.16 |
| 2005-12-22 | 19.87 | -97.79 | -98.16 |
| 2005-12-21 | 20.26 | -97.79 | -98.16 |
| 2005-12-20 | 19.48 | -97.79 | -98.15 |
| 2005-12-19 | 19.48 | -97.79 | -98.15 |
| 2005-12-16 | 18.69 | -97.79 | -98.14 |
| 2005-12-15 | 19.08 | -97.79 | -98.14 |
| 2005-12-14 | 17.91 | -97.79 | -98.13 |
| 2005-12-13 | 17.52 | -97.79 | -98.12 |
| 2005-12-12 | 17.91 | -97.79 | -98.13 |
| 2005-12-09 | 17.52 | -97.79 | -98.12 |
| 2005-12-08 | 17.13 | -97.79 | -98.11 |
| 2005-12-07 | 19.48 | -97.79 | -98.15 |
| 2005-12-06 | 17.91 | -97.79 | -98.13 |
| 2005-12-05 | 19.08 | -97.79 | -98.14 |
| 2005-12-02 | 19.87 | -97.79 | -98.16 |
| 2005-12-01 | 18.30 | -97.79 | -98.13 |
| 2005-11-30 | 17.91 | -97.79 | -98.13 |
| 2005-11-29 | 18.30 | -97.79 | -98.13 |
| 2005-11-28 | 18.69 | -97.79 | -98.14 |
| 2005-11-25 | 18.69 | -97.79 | -98.14 |
| 2005-11-24 | 18.69 | -97.79 | -98.14 |
| 2005-11-23 | 17.91 | -97.79 | -98.13 |
| 2005-11-22 | 16.74 | -97.79 | -98.11 |
| 2005-11-21 | 16.35 | -97.79 | -98.10 |
| 2005-11-18 | 16.35 | -97.79 | -98.10 |
| 2005-11-17 | 15.96 | -97.79 | -98.09 |
| 2005-11-16 | 14.40 | -97.79 | -98.07 |
| 2005-11-15 | 14.40 | -97.79 | -98.07 |
| 2005-11-14 | 14.40 | -97.79 | -98.07 |
| 2005-11-11 | 15.18 | -97.79 | -98.08 |
| 2005-11-10 | 14.40 | -97.79 | -98.07 |
| 2005-11-09 | 14.79 | -97.79 | -98.08 |
| 2005-11-08 | 12.84 | -97.79 | -98.04 |
| 2005-11-07 | 12.45 | -97.79 | -98.04 |
| 2005-11-04 | 13.62 | -97.79 | -98.06 |
| 2005-11-03 | 13.62 | -97.79 | -98.06 |
| 2005-11-02 | 14.01 | -97.79 | -98.06 |
| 2005-11-01 | 14.40 | -97.79 | -98.07 |
| 2005-10-31 | 12.84 | -97.79 | -98.04 |
| 2005-10-28 | 11.51 | -97.79 | -98.02 |
| 2005-10-27 | 12.66 | -97.79 | -98.04 |
| 2005-10-26 | 13.04 | -97.79 | -98.05 |
| 2005-10-25 | 12.66 | -97.79 | -98.04 |
| 2005-10-24 | 13.04 | -97.79 | -98.05 |
| 2005-10-21 | 13.80 | -97.79 | -98.06 |
| 2005-10-20 | 13.04 | -97.79 | -98.05 |
| 2005-10-19 | 12.66 | -97.79 | -98.04 |
| 2005-10-18 | 14.57 | -97.79 | -98.07 |
| 2005-10-17 | 13.80 | -97.79 | -98.06 |
| 2005-10-14 | 13.42 | -97.79 | -98.05 |
| 2005-10-13 | 14.57 | -97.79 | -98.07 |
| 2005-10-12 | 14.18 | -97.79 | -98.07 |
| 2005-10-10 | 16.47 | -97.79 | -98.10 |
| 2005-10-07 | 15.71 | -97.79 | -98.09 |
| 2005-10-06 | 16.09 | -97.79 | -98.10 |
| 2005-10-05 | 18.77 | -97.79 | -98.14 |
| 2005-10-04 | 20.29 | -97.79 | -98.16 |
| 2005-10-03 | 20.29 | -97.79 | -98.16 |
| 2005-09-30 | 20.29 | -97.79 | -98.16 |
| 2005-09-29 | 20.68 | -97.79 | -98.17 |
| 2005-09-28 | 19.15 | -97.79 | -98.15 |
| 2005-09-27 | 18.77 | -97.79 | -98.14 |
| 2005-09-26 | 19.15 | -97.79 | -98.15 |
| 2005-09-23 | 18.38 | -97.79 | -98.13 |
| 2005-09-22 | 18.00 | -97.79 | -98.13 |
| 2005-09-21 | 18.38 | -97.79 | -98.13 |
| 2005-09-20 | 18.38 | -97.79 | -98.13 |
| 2005-09-16 | 17.24 | -97.79 | -98.12 |
| 2005-09-15 | 17.24 | -97.86 | -98.18 |
| 2005-09-14 | 17.62 | -98.03 | -98.32 |
| 2005-09-13 | 17.24 | -97.74 | -98.08 |
| 2005-09-12 | 18.38 | -97.58 | -97.95 |
| 2005-09-09 | 18.38 | -97.65 | -98.01 |
| 2005-09-08 | 18.38 | -97.93 | -98.25 |
| 2005-09-07 | 18.38 | -97.43 | -97.83 |
| 2005-09-06 | 18.38 | -97.67 | -98.03 |
| 2005-09-05 | 18.38 | -98.17 | -98.45 |
| 2005-09-02 | 18.77 | -98.84 | -99.02 |
| 2005-09-01 | 18.00 | -99.05 | -99.19 |
| 2005-08-31 | 16.09 | -99.05 | -99.18 |
| 2005-08-30 | 16.47 | -99.05 | -99.18 |
| 2005-08-29 | 15.71 | -99.05 | -99.18 |
| 2005-08-26 | 16.47 | -99.05 | -99.18 |
| 2005-08-25 | 15.71 | -99.05 | -99.18 |
| 2005-08-24 | 15.71 | -99.05 | -99.18 |
| 2005-08-23 | 16.09 | -99.00 | -99.14 |
| 2005-08-22 | 18.38 | -98.99 | -99.15 |
| 2005-08-19 | 16.47 | -99.12 | -99.25 |
| 2005-08-18 | 17.62 | -99.10 | -99.23 |
| 2005-08-17 | 20.29 | -98.98 | -99.15 |
| 2005-08-16 | 19.91 | -98.95 | -99.13 |
| 2005-08-15 | 19.53 | -98.81 | -99.01 |
| 2005-08-12 | 19.91 | -98.69 | -98.91 |
| 2005-08-11 | 19.53 | -98.69 | -98.91 |
| 2005-08-10 | 18.77 | -98.82 | -99.01 |
| 2005-08-09 | 16.47 | -98.93 | -99.08 |
| 2005-08-08 | 16.86 | -98.74 | -98.92 |
| 2005-08-05 | 16.47 | -96.44 | -96.94 |
| 2005-08-04 | 16.86 | -98.86 | -99.02 |
| 2005-08-03 | 16.86 | -99.09 | -99.22 |
| 2005-08-02 | 17.24 | -99.17 | -99.29 |
| 2005-08-01 | 15.71 | -99.28 | -99.37 |
| 2005-07-29 | 15.33 | -99.39 | -99.47 |
| 2005-07-28 | 14.57 | -99.39 | -99.47 |
| 2005-07-27 | 14.57 | -99.41 | -99.48 |
| 2005-07-26 | 14.18 | -98.91 | -99.04 |
| 2005-07-25 | 14.57 | -98.91 | -99.05 |
| 2005-07-22 | 14.57 | -98.91 | -99.05 |
| 2005-07-21 | 13.04 | -98.91 | -99.03 |
| 2005-07-20 | 13.04 | -98.55 | -98.72 |
| 2005-07-19 | 12.66 | -98.34 | -98.52 |
| 2005-07-18 | 12.66 | -98.34 | -98.52 |
| 2005-07-15 | 12.27 | -98.03 | -98.25 |
| 2005-07-14 | 12.27 | -98.29 | -98.48 |
| 2005-07-13 | 11.13 | -98.29 | -98.47 |
| 2005-07-12 | 9.60 | -97.77 | -97.97 |
| 2005-07-11 | 9.60 | -97.38 | -97.61 |
| 2005-07-08 | 8.07 | -97.51 | -97.69 |
| 2005-07-07 | 8.84 | -97.51 | -97.71 |
| 2005-07-06 | 9.98 | -97.38 | -97.61 |
| 2005-07-05 | 9.60 | -97.38 | -97.61 |
| 2005-07-04 | 10.36 | -97.25 | -97.50 |
| 2005-06-30 | 10.36 | -96.98 | -97.27 |
| 2005-06-29 | 10.75 | -97.38 | -97.63 |
| 2005-06-28 | 10.36 | -97.38 | -97.62 |
| 2005-06-27 | 9.60 | -97.51 | -97.73 |
| 2005-06-24 | 9.98 | -97.25 | -97.50 |
| 2005-06-23 | 9.98 | -97.25 | -97.50 |
| 2005-06-22 | 9.60 | -97.25 | -97.49 |
| 2005-06-21 | 8.84 | -96.98 | -97.23 |
| 2005-06-20 | 8.46 | -96.59 | -96.86 |
| 2005-06-17 | 8.07 | -97.11 | -97.33 |
| 2005-06-16 | 7.31 | -96.98 | -97.19 |
| 2005-06-15 | 8.07 | -96.72 | -96.97 |
| 2005-06-14 | 8.07 | -96.85 | -97.09 |
| 2005-06-13 | 8.07 | -96.98 | -97.21 |
| 2005-06-10 | 8.07 | -96.98 | -97.21 |
| 2005-06-09 | 7.69 | -96.85 | -97.08 |
| 2005-06-08 | 7.69 | -96.72 | -96.95 |
| 2005-06-07 | 7.31 | -96.59 | -96.82 |
| 2005-06-06 | 7.31 | -96.85 | -97.07 |
| 2005-06-03 | 7.31 | -96.46 | -96.70 |
| 2005-06-02 | 6.93 | -96.85 | -97.06 |
| 2005-06-01 | 7.69 | -96.85 | -97.08 |
| 2005-05-31 | 7.69 | -96.85 | -97.08 |
| 2005-05-30 | 7.31 | -96.72 | -96.94 |
| 2005-05-27 | 6.55 | -96.33 | -96.55 |
| 2005-05-26 | 5.02 | -95.80 | -96.00 |
| 2005-05-25 | 5.40 | -95.02 | -95.27 |
| 2005-05-24 | 6.55 | -95.28 | -95.57 |
| 2005-05-23 | 5.78 | -95.54 | -95.78 |
| 2005-05-20 | 6.55 | -94.75 | -95.08 |
| 2005-05-19 | 5.78 | -90.42 | -90.95 |
| 2005-05-18 | 5.78 | -90.42 | -90.95 |
| 2005-05-17 | 5.40 | -90.42 | -90.91 |
| 2005-05-13 | 7.31 | -90.42 | -91.08 |
| 2005-05-12 | 8.07 | -90.42 | -91.14 |
| 2005-05-11 | 7.69 | -90.42 | -91.11 |
| 2005-05-10 | 8.07 | -90.42 | -91.14 |
| 2005-05-09 | 8.46 | -90.42 | -91.17 |
| 2005-05-06 | 8.07 | -90.42 | -91.14 |
| 2005-05-05 | 8.46 | -90.42 | -91.17 |
| 2005-05-04 | 7.69 | -90.42 | -91.11 |
| 2005-05-03 | 6.93 | -90.42 | -91.04 |
| 2005-04-29 | 6.93 | -90.42 | -91.04 |
| 2005-04-28 | 6.93 | -90.42 | -91.04 |
| 2005-04-27 | 6.32 | -90.42 | -90.99 |
| 2005-04-26 | 6.32 | -90.42 | -90.99 |
| 2005-04-25 | 5.56 | -90.42 | -90.93 |
| 2005-04-22 | 5.56 | -90.42 | -90.93 |
| 2005-04-21 | 4.43 | -90.42 | -90.83 |
| 2005-04-20 | 3.30 | -90.42 | -90.73 |
| 2005-04-19 | 3.30 | -90.42 | -90.73 |
| 2005-04-18 | 2.55 | -89.64 | -89.89 |
| 2005-04-15 | 4.05 | -89.51 | -89.92 |
| 2005-04-14 | 5.19 | -88.85 | -89.40 |
| 2005-04-13 | 5.56 | -89.51 | -90.06 |
| 2005-04-12 | 4.43 | -88.06 | -88.57 |
| 2005-04-11 | 4.43 | -92.00 | -92.34 |
| 2005-04-08 | 4.43 | -92.13 | -92.46 |
| 2005-04-07 | 3.68 | -89.90 | -90.26 |
| 2005-04-06 | 3.68 | -87.01 | -87.47 |
| 2005-04-04 | 3.30 | -84.92 | -85.40 |
| 2005-04-01 | 2.92 | -91.74 | -91.97 |
| 2005-03-31 | 3.68 | -95.54 | -95.70 |
| 2005-03-30 | 2.92 | -96.72 | -96.81 |
| 2005-03-29 | 2.92 | -97.25 | -97.32 |
| 2005-03-24 | 4.05 | -96.98 | -97.10 |
| 2005-03-23 | 4.05 | -96.98 | -97.10 |
| 2005-03-22 | 5.56 | -96.98 | -97.14 |
| 2005-03-21 | 5.94 | -96.72 | -96.90 |
| 2005-03-18 | 5.19 | -96.72 | -96.88 |
| 2005-03-17 | 5.56 | -96.72 | -96.89 |
| 2005-03-16 | 5.19 | -96.59 | -96.76 |
| 2005-03-15 | 4.81 | -96.59 | -96.75 |
| 2005-03-14 | 5.94 | -96.59 | -96.78 |
| 2005-03-11 | 5.19 | -96.85 | -97.01 |
| 2005-03-10 | 5.19 | -97.11 | -97.26 |
| 2005-03-09 | 5.94 | -96.85 | -97.03 |
| 2005-03-08 | 5.19 | -96.85 | -97.01 |
| 2005-03-07 | 4.81 | -96.72 | -96.87 |
| 2005-03-04 | 4.43 | -96.85 | -96.99 |
| 2005-03-03 | 5.19 | -95.80 | -96.01 |
| 2005-03-02 | 5.19 | -96.33 | -96.51 |
| 2005-03-01 | 6.69 | -96.33 | -96.56 |
| 2005-02-28 | 7.45 | -96.33 | -96.58 |
| 2005-02-25 | 7.45 | -96.33 | -96.58 |
| 2005-02-24 | 6.32 | -96.33 | -96.55 |
| 2005-02-23 | 5.56 | -96.59 | -96.77 |
| 2005-02-22 | 6.69 | -96.59 | -96.80 |
| 2005-02-21 | 7.07 | -96.06 | -96.32 |
| 2005-02-18 | 7.07 | -96.06 | -96.32 |
| 2005-02-17 | 5.94 | -96.20 | -96.41 |
| 2005-02-16 | 6.32 | -96.20 | -96.42 |
| 2005-02-15 | 6.32 | -96.46 | -96.67 |
| 2005-02-14 | 6.32 | -96.72 | -96.92 |
| 2005-02-08 | 5.19 | -96.98 | -97.13 |
| 2005-02-07 | 4.81 | -97.25 | -97.37 |
| 2005-02-04 | 2.92 | -96.20 | -96.30 |
| 2005-02-03 | 2.92 | -96.20 | -96.30 |
| 2005-02-02 | 2.92 | -96.20 | -96.30 |
| 2005-02-01 | 2.92 | -96.33 | -96.43 |
| 2005-01-31 | 4.43 | -95.54 | -95.73 |
| 2005-01-28 | 3.30 | -95.54 | -95.68 |
| 2005-01-27 | 2.92 | -95.54 | -95.67 |
| 2005-01-26 | 3.30 | -96.33 | -96.44 |
| 2005-01-25 | 2.92 | -96.33 | -96.43 |
| 2005-01-24 | 1.04 | -96.33 | -96.36 |
| 2005-01-21 | 2.17 | -96.33 | -96.41 |
| 2005-01-20 | 2.92 | -96.33 | -96.43 |
| 2005-01-19 | 3.30 | -96.33 | -96.44 |
| 2005-01-18 | 3.30 | -95.54 | -95.68 |
| 2005-01-17 | 3.30 | -96.20 | -96.32 |
| 2005-01-14 | 2.55 | -96.20 | -96.29 |
| 2005-01-13 | 3.30 | -96.20 | -96.32 |
| 2005-01-12 | 2.55 | -96.20 | -96.29 |
| 2005-01-11 | 2.17 | -96.20 | -96.28 |
| 2005-01-10 | 2.55 | -96.20 | -96.29 |
| 2005-01-07 | 2.55 | -95.93 | -96.03 |
| 2005-01-06 | 4.05 | -95.28 | -95.46 |
| 2005-01-05 | 4.43 | -95.93 | -96.11 |
| 2005-01-04 | 6.32 | -96.06 | -96.30 |
| 2005-01-03 | 7.45 | -95.54 | -95.85 |
| 2004-12-31 | 7.45 | -95.54 | -95.85 |
| 2004-12-30 | 7.07 | -96.06 | -96.32 |
| 2004-12-29 | 7.82 | -96.06 | -96.35 |
| 2004-12-28 | 7.07 | -96.20 | -96.45 |
| 2004-12-24 | 7.45 | -96.33 | -96.58 |
| 2004-12-23 | 8.20 | -95.41 | -95.76 |
| 2004-12-22 | 7.07 | -95.54 | -95.83 |
| 2004-12-21 | 7.07 | -95.15 | -95.47 |
| 2004-12-20 | 7.82 | -95.15 | -95.50 |
| 2004-12-17 | 6.32 | -95.54 | -95.81 |
| 2004-12-16 | 5.94 | -95.28 | -95.54 |
| 2004-12-15 | 7.07 | -95.28 | -95.59 |
| 2004-12-14 | 6.69 | -95.41 | -95.70 |
| 2004-12-13 | 5.19 | -94.36 | -94.64 |
| 2004-12-10 | 5.19 | -94.23 | -94.51 |
| 2004-12-09 | 5.94 | -95.15 | -95.42 |
| 2004-12-08 | 6.32 | -93.70 | -94.08 |
| 2004-12-07 | 7.82 | -93.70 | -94.16 |
| 2004-12-06 | 7.45 | -95.02 | -95.36 |
| 2004-12-03 | 7.07 | -95.54 | -95.83 |
| 2004-12-02 | 8.20 | -95.54 | -95.88 |
| 2004-12-01 | 6.69 | -95.93 | -96.19 |
| 2004-11-30 | 7.07 | -95.93 | -96.20 |
| 2004-11-29 | 6.32 | -94.75 | -95.06 |
| 2004-11-26 | 5.19 | -95.41 | -95.64 |
| 2004-11-25 | 5.19 | -95.93 | -96.13 |
| 2004-11-24 | 5.94 | -96.06 | -96.29 |
| 2004-11-23 | 5.94 | -95.67 | -95.91 |
| 2004-11-22 | 4.05 | -96.06 | -96.22 |
| 2004-11-19 | 4.43 | -96.72 | -96.86 |
| 2004-11-18 | 4.05 | -96.59 | -96.72 |
| 2004-11-17 | 4.43 | -96.72 | -96.86 |
| 2004-11-16 | 3.68 | -95.80 | -95.95 |
| 2004-11-15 | 4.81 | -95.80 | -96.00 |
| 2004-11-12 | 4.05 | -95.41 | -95.59 |
| 2004-11-11 | 2.92 | -96.06 | -96.18 |
| 2004-11-10 | 2.92 | -97.64 | -97.71 |
| 2004-11-09 | 2.17 | -96.20 | -96.28 |
| 2004-11-08 | 2.17 | -96.20 | -96.28 |
| 2004-11-05 | 1.79 | -95.15 | -95.23 |
| 2004-11-04 | 1.04 | -95.02 | -95.07 |
| 2004-11-03 | 1.04 | -95.02 | -95.07 |
| 2004-11-02 | 1.04 | -95.02 | -95.07 |
| 2004-11-01 | -0.85 | -95.02 | -94.97 |
| 2004-10-29 | -0.85 | -95.02 | -94.97 |
| 2004-10-28 | -0.47 | -95.02 | -94.99 |
| 2004-10-27 | -2.69 | -95.02 | -94.88 |
| 2004-10-26 | -3.06 | -95.02 | -94.86 |
| 2004-10-25 | -3.43 | -95.02 | -94.84 |
| 2004-10-21 | -1.58 | -95.02 | -94.94 |
| 2004-10-20 | -1.95 | -95.02 | -94.92 |
| 2004-10-19 | -0.47 | -95.02 | -94.99 |
| 2004-10-18 | -1.95 | -94.75 | -94.65 |
| 2004-10-15 | -1.21 | -94.75 | -94.69 |
| 2004-10-14 | -1.58 | -94.75 | -94.67 |
| 2004-10-13 | -0.84 | -94.36 | -94.31 |
| 2004-10-12 | -0.10 | -95.67 | -95.67 |
| 2004-10-11 | -0.10 | -95.93 | -95.93 |
| 2004-10-08 | -0.47 | -95.93 | -95.91 |
| 2004-10-07 | 1.01 | -95.93 | -95.97 |
| 2004-10-06 | 0.64 | -95.80 | -95.83 |
| 2004-10-05 | 0.64 | -95.80 | -95.83 |
| 2004-10-04 | 0.64 | -95.80 | -95.83 |
| 2004-09-30 | -0.84 | -95.80 | -95.77 |
| 2004-09-28 | -2.32 | -95.54 | -95.43 |
| 2004-09-27 | -2.32 | -95.54 | -95.43 |
| 2004-09-24 | -1.21 | -95.41 | -95.35 |
| 2004-09-23 | 0.27 | -95.41 | -95.42 |
| 2004-09-22 | 0.27 | -95.41 | -95.42 |
| 2004-09-21 | 0.27 | -95.41 | -95.42 |
| 2004-09-20 | -0.47 | -95.41 | -95.39 |
| 2004-09-17 | -0.10 | -95.41 | -95.40 |
| 2004-09-16 | -0.47 | -95.41 | -95.39 |
| 2004-09-15 | -1.58 | -95.41 | -95.34 |
| 2004-09-14 | -0.84 | -95.41 | -95.37 |
| 2004-09-13 | -1.21 | -95.41 | -95.35 |
| 2004-09-10 | -2.32 | -95.54 | -95.43 |
| 2004-09-09 | -2.69 | -95.67 | -95.55 |
| 2004-09-08 | -1.58 | -95.67 | -95.60 |
| 2004-09-07 | -1.21 | -95.80 | -95.75 |
| 2004-09-06 | -1.21 | -95.80 | -95.75 |
| 2004-09-03 | -2.32 | -95.80 | -95.70 |
| 2004-09-02 | -1.95 | -94.75 | -94.65 |
| 2004-09-01 | -2.32 | -94.75 | -94.63 |
| 2004-08-31 | -2.69 | -94.75 | -94.61 |
| 2004-08-30 | -2.69 | -94.75 | -94.61 |
| 2004-08-27 | -3.80 | -94.75 | -94.55 |
| 2004-08-26 | -3.80 | -95.15 | -94.95 |
| 2004-08-25 | -3.80 | -95.15 | -94.95 |
| 2004-08-24 | -4.54 | -93.83 | -93.54 |
| 2004-08-23 | -6.76 | -93.83 | -93.39 |
| 2004-08-20 | -7.13 | -93.83 | -93.36 |
| 2004-08-19 | -6.39 | -93.83 | -93.41 |
| 2004-08-18 | -8.24 | -93.83 | -93.28 |
| 2004-08-17 | -7.87 | -93.83 | -93.31 |
| 2004-08-16 | -8.24 | -93.44 | -92.85 |
| 2004-08-13 | -7.50 | -93.44 | -92.91 |
| 2004-08-12 | -6.76 | -95.54 | -95.22 |
| 2004-08-11 | -7.50 | -95.54 | -95.18 |
| 2004-08-10 | -7.13 | -95.54 | -95.20 |
| 2004-08-09 | -6.39 | -95.54 | -95.24 |
| 2004-08-06 | -6.39 | -95.28 | -94.96 |
| 2004-08-05 | -5.65 | -95.28 | -94.99 |
| 2004-08-04 | -7.87 | -95.28 | -94.87 |
| 2004-08-03 | -7.87 | -95.28 | -94.87 |
| 2004-08-02 | -8.61 | -93.70 | -93.11 |
| 2004-07-30 | -7.87 | -93.70 | -93.17 |
| 2004-07-29 | -8.61 | -93.70 | -93.11 |
| 2004-07-28 | -7.50 | -93.70 | -93.19 |
| 2004-07-27 | -7.87 | -93.70 | -93.17 |
| 2004-07-26 | -7.50 | -93.44 | -92.91 |
| 2004-07-23 | -6.76 | -93.44 | -92.97 |
| 2004-07-22 | -7.50 | -93.44 | -92.91 |
| 2004-07-21 | -7.13 | -93.44 | -92.94 |
| 2004-07-20 | -8.98 | -93.44 | -92.79 |
| 2004-07-19 | -8.98 | -93.44 | -92.79 |
| 2004-07-16 | -8.98 | -93.44 | -92.79 |
| 2004-07-15 | -10.09 | -93.44 | -92.71 |
| 2004-07-14 | -10.09 | -94.62 | -94.02 |
| 2004-07-13 | -8.98 | -95.80 | -95.39 |
| 2004-07-12 | -8.24 | -93.44 | -92.85 |
| 2004-07-09 | -8.24 | -93.44 | -92.85 |
| 2004-07-08 | -8.98 | -93.44 | -92.79 |
| 2004-07-07 | -7.50 | -93.44 | -92.91 |
| 2004-07-06 | -7.50 | -93.44 | -92.91 |
| 2004-07-05 | -8.24 | -93.44 | -92.85 |
| 2004-07-02 | -8.24 | -93.44 | -92.85 |
| 2004-06-30 | -7.87 | -92.92 | -92.31 |
| 2004-06-29 | -8.98 | -93.05 | -92.36 |
| 2004-06-28 | -8.24 | -93.05 | -92.42 |
| 2004-06-25 | -8.61 | -93.05 | -92.39 |
| 2004-06-24 | -8.61 | -93.31 | -92.68 |
| 2004-06-23 | -10.83 | -93.97 | -93.23 |
| 2004-06-21 | -10.83 | -93.97 | -93.23 |
| 2004-06-18 | -11.20 | -93.44 | -92.61 |
| 2004-06-17 | -8.98 | -93.44 | -92.79 |
| 2004-06-16 | -8.61 | -92.79 | -92.11 |
| 2004-06-15 | -9.35 | -92.65 | -91.90 |
| 2004-06-14 | -9.35 | -92.65 | -91.90 |
| 2004-06-11 | -6.76 | -92.52 | -91.98 |
| 2004-06-10 | -6.39 | -90.29 | -89.63 |
| 2004-06-09 | -7.50 | -90.29 | -89.51 |
| 2004-06-08 | -7.50 | -90.29 | -89.51 |
| 2004-06-07 | -7.13 | -90.29 | -89.55 |
| 2004-06-04 | -10.09 | -90.29 | -89.20 |
| 2004-06-03 | -10.83 | -90.29 | -89.11 |
| 2004-06-02 | -8.24 | -90.16 | -89.28 |
| 2004-06-01 | -8.98 | -90.42 | -89.48 |
| 2004-05-31 | -8.61 | -90.42 | -89.52 |
| 2004-05-28 | -8.98 | -91.47 | -90.63 |
| 2004-05-27 | -10.09 | -91.47 | -90.52 |
| 2004-05-25 | -12.31 | -91.47 | -90.28 |
| 2004-05-24 | -12.68 | -91.47 | -90.24 |
| 2004-05-21 | -13.05 | -91.47 | -90.19 |
| 2004-05-20 | -14.90 | -91.47 | -89.98 |
| 2004-05-19 | -14.16 | -91.47 | -90.07 |
| 2004-05-18 | -17.12 | -91.47 | -89.71 |
| 2004-05-17 | -18.23 | -91.47 | -89.57 |
| 2004-05-14 | -15.64 | -91.47 | -89.89 |
| 2004-05-13 | -14.53 | -91.47 | -90.02 |
| 2004-05-12 | -14.16 | -91.47 | -90.07 |
| 2004-05-11 | -13.79 | -91.47 | -90.11 |
| 2004-05-10 | -14.16 | -91.47 | -90.07 |
| 2004-05-07 | -11.20 | -91.47 | -90.40 |
| 2004-05-06 | -10.83 | -91.34 | -90.29 |
| 2004-05-05 | -11.20 | -91.47 | -90.40 |
| 2004-05-04 | -9.72 | -91.47 | -90.56 |
| 2004-05-03 | -11.57 | -91.47 | -90.36 |
| 2004-04-30 | -10.83 | -91.34 | -90.29 |
| 2004-04-29 | -10.83 | -91.47 | -90.44 |
| 2004-04-28 | -9.50 | -91.47 | -90.58 |
| 2004-04-27 | -9.13 | -91.47 | -90.62 |
| 2004-04-26 | -9.50 | -90.03 | -88.98 |
| 2004-04-23 | -7.67 | -92.00 | -91.33 |
| 2004-04-22 | -9.50 | -92.00 | -91.16 |
| 2004-04-21 | -9.13 | -92.13 | -91.34 |
| 2004-04-20 | -8.04 | -92.13 | -91.44 |
| 2004-04-19 | -7.67 | -91.08 | -90.34 |
| 2004-04-16 | -7.67 | -91.08 | -90.34 |
| 2004-04-15 | -7.31 | -90.03 | -89.24 |
| 2004-04-14 | -5.85 | -90.56 | -89.97 |
| 2004-04-13 | -2.93 | -90.56 | -90.27 |
| 2004-04-08 | -4.02 | -90.82 | -90.43 |
| 2004-04-07 | -4.02 | -90.82 | -90.43 |
| 2004-04-06 | -4.02 | -90.56 | -90.16 |
| 2004-04-02 | -5.48 | -90.82 | -90.29 |
| 2004-04-01 | -6.21 | -90.82 | -90.21 |
| 2004-03-31 | -5.85 | -91.08 | -90.53 |
| 2004-03-30 | -5.85 | -90.42 | -89.83 |
| 2004-03-29 | -7.31 | -90.42 | -89.67 |
| 2004-03-26 | -7.31 | -90.42 | -89.67 |
| 2004-03-25 | -6.94 | -91.08 | -90.41 |
| 2004-03-24 | -5.85 | -90.42 | -89.83 |
| 2004-03-23 | -6.58 | -90.42 | -89.75 |
| 2004-03-22 | -7.31 | -90.42 | -89.67 |
| 2004-03-19 | -5.85 | -89.90 | -89.27 |
| 2004-03-18 | -5.12 | -89.90 | -89.35 |
| 2004-03-17 | -4.02 | -89.90 | -89.48 |
| 2004-03-16 | -4.75 | -89.90 | -89.40 |
| 2004-03-15 | -5.12 | -90.56 | -90.05 |
| 2004-03-12 | -4.75 | -90.82 | -90.36 |
| 2004-03-11 | -4.02 | -90.82 | -90.43 |
| 2004-03-10 | -2.93 | -89.64 | -89.32 |
| 2004-03-09 | -1.47 | -89.64 | -89.48 |
| 2004-03-08 | -0.37 | -90.16 | -90.13 |
| 2004-03-05 | -1.47 | -89.51 | -89.35 |
| 2004-03-04 | -1.10 | -89.51 | -89.39 |
| 2004-03-03 | -1.10 | -88.72 | -88.59 |
| 2004-03-02 | 1.09 | -88.85 | -88.97 |
| 2004-03-01 | 2.18 | -88.85 | -89.09 |
| 2004-02-27 | 2.54 | -90.56 | -90.79 |
| 2004-02-26 | 0.36 | -88.85 | -88.89 |
| 2004-02-25 | -0.01 | -88.85 | -88.85 |
| 2004-02-24 | 1.45 | -88.85 | -89.01 |
| 2004-02-23 | 1.09 | -88.85 | -88.97 |
| 2004-02-20 | 2.18 | -88.85 | -89.09 |
| 2004-02-19 | 1.82 | -88.85 | -89.05 |
| 2004-02-18 | 2.54 | -88.85 | -89.13 |
| 2004-02-17 | 1.82 | -88.19 | -88.40 |
| 2004-02-16 | 1.82 | -87.28 | -87.50 |
| 2004-02-13 | 0.72 | -87.41 | -87.50 |
| 2004-02-12 | 0.36 | -87.80 | -87.84 |
| 2004-02-11 | -0.74 | -87.93 | -87.84 |
| 2004-02-10 | -0.74 | -87.93 | -87.84 |
| 2004-02-09 | -0.37 | -87.67 | -87.62 |
| 2004-02-06 | -2.20 | -87.01 | -86.72 |
| 2004-02-05 | -4.02 | -87.93 | -87.43 |
| 2004-02-04 | -4.02 | -87.93 | -87.43 |
| 2004-02-03 | -3.66 | -87.93 | -87.47 |
| 2004-02-02 | -4.39 | -88.98 | -88.48 |
| 2004-01-30 | -2.20 | -88.06 | -87.79 |
| 2004-01-29 | -2.20 | -88.06 | -87.79 |
| 2004-01-28 | -1.47 | -86.88 | -86.69 |
| 2004-01-27 | 1.09 | -85.83 | -85.99 |
| 2004-01-26 | 0.72 | -88.19 | -88.28 |
| 2004-01-21 | 1.09 | -88.19 | -88.32 |
| 2004-01-20 | -0.74 | -88.19 | -88.11 |
| 2004-01-19 | -2.20 | -88.19 | -87.93 |
| 2004-01-16 | -3.29 | -88.19 | -87.79 |
| 2004-01-15 | -2.56 | -88.19 | -87.88 |
| 2004-01-14 | -2.20 | -88.06 | -87.79 |
| 2004-01-13 | -1.47 | -85.96 | -85.76 |
| 2004-01-12 | -1.83 | -85.70 | -85.43 |
| 2004-01-09 | -1.83 | -88.33 | -88.11 |
| 2004-01-08 | -3.29 | -90.16 | -89.83 |
| 2004-01-07 | -3.66 | -90.03 | -89.65 |
| 2004-01-06 | -4.39 | -91.87 | -91.49 |
| 2004-01-05 | -4.39 | -92.13 | -91.77 |
| 2004-01-02 | -6.21 | -91.08 | -90.49 |
| 2003-12-31 | -6.94 | -91.87 | -91.26 |
| 2003-12-30 | -8.04 | -91.87 | -91.16 |
| 2003-12-29 | -8.77 | -90.82 | -89.94 |
| 2003-12-24 | -8.40 | -91.87 | -91.12 |
| 2003-12-23 | -8.40 | -91.87 | -91.12 |
| 2003-12-22 | -8.40 | -91.60 | -90.83 |
| 2003-12-19 | -9.13 | -90.56 | -89.61 |
| 2003-12-18 | -10.23 | -90.56 | -89.48 |
| 2003-12-17 | -10.59 | -90.56 | -89.44 |
| 2003-12-16 | -9.50 | -90.56 | -89.56 |
| 2003-12-15 | -8.40 | -90.56 | -89.69 |
| 2003-12-12 | -6.94 | -90.03 | -89.29 |
| 2003-12-11 | -7.67 | -89.51 | -88.63 |
| 2003-12-10 | -8.77 | -90.82 | -89.94 |
| 2003-12-09 | -8.77 | -89.77 | -88.79 |
| 2003-12-08 | -10.59 | -88.46 | -87.09 |
| 2003-12-05 | -9.50 | -88.46 | -87.25 |
| 2003-12-04 | -9.50 | -87.67 | -86.38 |
| 2003-12-03 | -9.13 | -87.67 | -86.43 |
| 2003-12-02 | -8.77 | -87.54 | -86.34 |
| 2003-12-01 | -8.40 | -85.44 | -84.10 |
| 2003-11-28 | -9.50 | -86.23 | -84.78 |
| 2003-11-27 | -10.59 | -84.52 | -82.69 |
| 2003-11-26 | -11.32 | -84.78 | -82.84 |
| 2003-11-25 | -11.69 | -84.52 | -82.47 |
| 2003-11-24 | -13.15 | -84.52 | -82.18 |
| 2003-11-21 | -13.51 | -84.52 | -82.10 |
| 2003-11-20 | -13.15 | -84.52 | -82.18 |
| 2003-11-19 | -12.42 | -84.52 | -82.33 |
| 2003-11-18 | -11.69 | -85.05 | -83.07 |
| 2003-11-17 | -12.05 | -84.00 | -81.80 |
| 2003-11-14 | -10.59 | -80.98 | -78.73 |
| 2003-11-13 | -10.59 | -82.29 | -80.19 |
| 2003-11-12 | -12.05 | -81.64 | -79.12 |
| 2003-11-11 | -12.05 | -80.98 | -78.37 |
| 2003-11-10 | -10.59 | -79.93 | -77.55 |
| 2003-11-07 | -10.23 | -80.06 | -77.79 |
| 2003-11-06 | -10.96 | -80.06 | -77.61 |
| 2003-11-05 | -9.13 | -79.80 | -77.77 |
| 2003-11-04 | -8.77 | -79.01 | -77.00 |
| 2003-11-03 | -9.13 | -83.60 | -81.96 |
| 2003-10-31 | -10.96 | -84.65 | -82.76 |
| 2003-10-30 | -10.96 | -84.78 | -82.91 |
| 2003-10-29 | -10.74 | -85.05 | -83.25 |
| 2003-10-28 | -11.46 | -85.18 | -83.26 |
| 2003-10-27 | -14.32 | -85.70 | -83.31 |
| 2003-10-24 | -13.96 | -85.44 | -83.08 |
| 2003-10-23 | -13.96 | -85.96 | -83.69 |
| 2003-10-22 | -10.74 | -85.18 | -83.39 |
| 2003-10-21 | -10.74 | -84.92 | -83.10 |
| 2003-10-20 | -11.10 | -84.26 | -82.29 |
| 2003-10-17 | -11.81 | -84.26 | -82.15 |
| 2003-10-16 | -12.53 | -84.00 | -81.70 |
| 2003-10-15 | -12.17 | -84.52 | -82.38 |
| 2003-10-14 | -12.89 | -84.26 | -81.93 |
| 2003-10-13 | -12.17 | -84.78 | -82.68 |
| 2003-10-10 | -12.89 | -84.78 | -82.53 |
| 2003-10-09 | -13.96 | -84.65 | -82.16 |
| 2003-10-08 | -14.32 | -84.92 | -82.39 |
| 2003-10-07 | -13.96 | -84.78 | -82.31 |
| 2003-10-06 | -13.96 | -84.78 | -82.31 |
| 2003-10-03 | -14.32 | -84.65 | -82.09 |
| 2003-10-02 | -15.40 | -83.87 | -80.93 |
| 2003-09-30 | -17.91 | -84.13 | -80.67 |
| 2003-09-29 | -18.27 | -84.00 | -80.42 |
| 2003-09-26 | -17.55 | -83.87 | -80.43 |
| 2003-09-25 | -16.83 | -83.87 | -80.60 |
| 2003-09-24 | -17.55 | -83.21 | -79.64 |
| 2003-09-23 | -20.06 | -83.60 | -79.49 |
| 2003-09-22 | -20.42 | -82.82 | -78.41 |
| 2003-09-19 | -19.70 | -82.69 | -78.44 |
| 2003-09-18 | -18.98 | -81.50 | -77.17 |
| 2003-09-17 | -18.63 | -81.64 | -77.43 |
| 2003-09-16 | -19.34 | -82.29 | -78.05 |
| 2003-09-15 | -19.34 | -81.50 | -77.07 |
| 2003-09-11 | -20.42 | -82.55 | -78.08 |
| 2003-09-10 | -20.78 | -82.95 | -78.48 |
| 2003-09-09 | -19.34 | -82.29 | -78.05 |
| 2003-09-08 | -18.63 | -84.39 | -80.82 |
| 2003-09-05 | -18.63 | -84.39 | -80.82 |
| 2003-09-04 | -18.63 | -83.73 | -80.01 |
| 2003-09-03 | -18.63 | -83.47 | -79.69 |
| 2003-09-02 | -20.06 | -83.60 | -79.49 |
| 2003-09-01 | -20.06 | -83.60 | -79.49 |
| 2003-08-29 | -20.42 | -83.21 | -78.90 |
| 2003-08-28 | -21.49 | -83.87 | -79.45 |
| 2003-08-27 | -22.21 | -83.60 | -78.92 |
| 2003-08-26 | -21.49 | -83.60 | -79.11 |
| 2003-08-25 | -21.49 | -81.50 | -76.44 |
| 2003-08-22 | -21.49 | -80.72 | -75.44 |
| 2003-08-21 | -22.21 | -81.50 | -76.22 |
| 2003-08-20 | -23.64 | -82.82 | -77.50 |
| 2003-08-19 | -23.64 | -84.65 | -79.90 |
| 2003-08-18 | -24.00 | -85.05 | -80.32 |
| 2003-08-15 | -24.36 | -84.13 | -79.02 |
| 2003-08-14 | -25.08 | -84.00 | -78.64 |
| 2003-08-13 | -25.44 | -80.06 | -73.26 |
| 2003-08-12 | -26.51 | -77.70 | -69.66 |
| 2003-08-11 | -26.51 | -77.18 | -68.94 |
| 2003-08-08 | -27.95 | -74.81 | -65.05 |
| 2003-08-07 | -27.59 | -74.68 | -65.04 |
| 2003-08-06 | -27.59 | -73.63 | -63.59 |
| 2003-08-05 | -26.15 | -74.16 | -65.01 |
| 2003-08-04 | -26.15 | -75.86 | -67.32 |
| 2003-08-01 | -25.79 | -74.29 | -65.35 |
| 2003-07-31 | -26.87 | -75.34 | -66.28 |
| 2003-07-30 | -26.87 | -77.70 | -69.51 |
| 2003-07-29 | -25.79 | -79.14 | -71.89 |
| 2003-07-28 | -26.15 | -76.13 | -67.67 |
| 2003-07-25 | -27.95 | -74.16 | -64.14 |
| 2003-07-24 | -27.95 | -73.11 | -62.68 |
| 2003-07-23 | -28.30 | -67.21 | -54.26 |
| 2003-07-22 | -27.59 | -82.42 | -75.73 |
| 2003-07-21 | -26.87 | -86.88 | -82.06 |
| 2003-07-18 | -26.15 | -87.15 | -82.59 |
| 2003-07-17 | -26.87 | -87.67 | -83.14 |
| 2003-07-16 | -26.15 | -88.98 | -85.08 |
| 2003-07-15 | -26.87 | -88.72 | -84.57 |
| 2003-07-14 | -26.51 | -90.03 | -86.43 |
| 2003-07-11 | -27.59 | -89.90 | -86.05 |
| 2003-07-10 | -27.59 | -90.03 | -86.23 |
| 2003-07-09 | -27.23 | -90.03 | -86.30 |
| 2003-07-08 | -27.59 | -90.16 | -86.41 |
| 2003-07-07 | -28.30 | -88.98 | -84.63 |
| 2003-07-04 | -30.10 | -89.11 | -84.43 |
| 2003-07-03 | -30.45 | -90.16 | -85.85 |
| 2003-07-02 | -30.45 | -89.77 | -85.29 |
| 2003-06-30 | -30.81 | -89.77 | -85.21 |
| 2003-06-27 | -29.74 | -90.42 | -86.37 |
| 2003-06-26 | -30.10 | -90.16 | -85.93 |
| 2003-06-25 | -29.74 | -90.29 | -86.18 |
| 2003-06-24 | -29.74 | -90.16 | -86.00 |
| 2003-06-23 | -29.02 | -90.82 | -87.06 |
| 2003-06-20 | -27.95 | -90.82 | -87.26 |
| 2003-06-19 | -27.95 | -89.51 | -85.44 |
| 2003-06-18 | -27.95 | -89.51 | -85.44 |
| 2003-06-17 | -27.59 | -88.98 | -84.78 |
| 2003-06-16 | -28.66 | -88.85 | -84.37 |
| 2003-06-13 | -28.66 | -88.59 | -84.00 |
| 2003-06-12 | -29.38 | -87.80 | -82.73 |
| 2003-06-11 | -29.74 | -88.19 | -83.20 |
| 2003-06-10 | -29.74 | -89.11 | -84.50 |
| 2003-06-09 | -29.38 | -88.85 | -84.21 |
| 2003-06-06 | -29.02 | -87.67 | -82.63 |
| 2003-06-05 | -30.45 | -88.98 | -84.16 |
| 2003-06-03 | -29.74 | -90.82 | -86.93 |
| 2003-06-02 | -30.45 | -89.51 | -84.91 |
| 2003-05-30 | -31.17 | -88.72 | -83.61 |
| 2003-05-29 | -31.17 | -88.46 | -83.23 |
| 2003-05-28 | -30.81 | -87.01 | -81.23 |
| 2003-05-27 | -31.53 | -89.51 | -84.67 |
| 2003-05-26 | -31.17 | -92.65 | -89.33 |
| 2003-05-23 | -32.61 | -95.41 | -93.19 |
| 2003-05-22 | -33.68 | -92.92 | -89.32 |
| 2003-05-21 | -34.40 | -92.13 | -88.00 |
| 2003-05-20 | -34.40 | -95.41 | -93.00 |
| 2003-05-19 | -34.40 | -96.20 | -94.20 |
| 2003-05-16 | -34.04 | -96.98 | -95.43 |
| 2003-05-15 | -33.68 | -97.25 | -95.85 |
| 2003-05-14 | -33.68 | -97.25 | -95.85 |
| 2003-05-13 | -34.04 | -96.33 | -94.43 |
| 2003-05-12 | -33.68 | -97.51 | -96.24 |
| 2003-05-09 | -34.76 | -98.03 | -96.98 |
| 2003-05-07 | -35.83 | -97.77 | -96.52 |
| 2003-05-06 | -35.83 | -97.77 | -96.52 |
| 2003-05-05 | -35.83 | -97.77 | -96.52 |
| 2003-05-02 | -36.55 | -97.77 | -96.49 |
| 2003-04-30 | -36.91 | -97.38 | -95.84 |
| 2003-04-29 | -36.91 | -96.85 | -95.01 |
| 2003-04-28 | -38.99 | -96.85 | -94.84 |
| 2003-04-25 | -39.34 | -96.85 | -94.81 |
| 2003-04-24 | -39.34 | -96.85 | -94.81 |
| 2003-04-23 | -38.99 | -96.85 | -94.84 |
| 2003-04-22 | -38.29 | -96.85 | -94.90 |
| 2003-04-17 | -38.64 | -96.20 | -93.80 |
| 2003-04-16 | -37.93 | -96.20 | -93.87 |
| 2003-04-15 | -37.93 | -96.20 | -93.87 |
| 2003-04-14 | -38.64 | -96.20 | -93.80 |
| 2003-04-11 | -37.93 | -94.36 | -90.91 |
| 2003-04-10 | -38.29 | -94.36 | -90.86 |
| 2003-04-09 | -37.93 | -94.36 | -90.91 |
| 2003-04-08 | -36.88 | -94.23 | -90.86 |
| 2003-04-07 | -35.83 | -94.23 | -91.01 |
| 2003-04-04 | -36.88 | -94.23 | -90.86 |
| 2003-04-03 | -37.93 | -94.10 | -90.49 |
| 2003-04-02 | -37.58 | -94.10 | -90.54 |
| 2003-04-01 | -38.29 | -94.10 | -90.44 |
| 2003-03-31 | -37.93 | -94.10 | -90.49 |
| 2003-03-28 | -36.88 | -94.75 | -91.69 |
| 2003-03-27 | -36.53 | -94.75 | -91.73 |
| 2003-03-26 | -35.48 | -93.31 | -89.63 |
| 2003-03-25 | -35.48 | -93.31 | -89.63 |
| 2003-03-24 | -35.13 | -93.31 | -89.69 |
| 2003-03-21 | -34.43 | -93.31 | -89.80 |
| 2003-03-20 | -34.43 | -94.75 | -92.00 |
| 2003-03-19 | -34.78 | -94.10 | -90.95 |
| 2003-03-18 | -36.18 | -94.75 | -91.78 |
| 2003-03-17 | -37.58 | -94.75 | -91.59 |
| 2003-03-14 | -36.53 | -95.02 | -92.15 |
| 2003-03-13 | -37.93 | -95.02 | -91.97 |
| 2003-03-12 | -37.23 | -95.02 | -92.06 |
| 2003-03-11 | -37.23 | -95.02 | -92.06 |
| 2003-03-10 | -37.58 | -95.02 | -92.01 |
| 2003-03-07 | -36.88 | -95.02 | -92.10 |
| 2003-03-06 | -36.53 | -95.15 | -92.35 |
| 2003-03-05 | -35.48 | -95.15 | -92.48 |
| 2003-03-04 | -35.13 | -95.41 | -92.92 |
| 2003-03-03 | -34.43 | -94.10 | -91.00 |
| 2003-02-28 | -35.83 | -92.79 | -88.76 |
| 2003-02-27 | -35.13 | -93.44 | -89.89 |
| 2003-02-26 | -35.48 | -94.75 | -91.87 |
| 2003-02-25 | -35.48 | -91.60 | -86.99 |
| 2003-02-24 | -35.13 | -91.21 | -86.45 |
| 2003-02-21 | -35.13 | -91.21 | -86.45 |
| 2003-02-20 | -33.73 | -89.51 | -84.17 |
| 2003-02-19 | -33.73 | -88.85 | -83.18 |
| 2003-02-18 | -33.73 | -88.85 | -83.18 |
| 2003-02-17 | -34.08 | -88.46 | -82.49 |
| 2003-02-14 | -35.13 | -88.46 | -82.21 |
| 2003-02-13 | -35.48 | -88.46 | -82.11 |
| 2003-02-12 | -34.08 | -88.46 | -82.49 |
| 2003-02-11 | -35.48 | -89.77 | -84.14 |
| 2003-02-10 | -35.48 | -90.42 | -85.16 |
| 2003-02-07 | -35.48 | -90.42 | -85.16 |
| 2003-02-06 | -35.83 | -90.42 | -85.08 |
| 2003-02-05 | -35.13 | -92.79 | -88.88 |
| 2003-02-04 | -34.78 | -92.79 | -88.94 |
| 2003-01-30 | -34.78 | -93.44 | -89.94 |
| 2003-01-29 | -35.13 | -93.97 | -90.70 |
| 2003-01-28 | -34.43 | -93.97 | -90.80 |
| 2003-01-27 | -34.78 | -93.97 | -90.75 |
| 2003-01-24 | -33.73 | -93.70 | -90.50 |
| 2003-01-23 | -32.32 | -93.70 | -90.70 |
| 2003-01-22 | -32.67 | -93.70 | -90.65 |
| 2003-01-21 | -32.67 | -93.70 | -90.65 |
| 2003-01-20 | -32.67 | -94.10 | -91.23 |
| 2003-01-17 | -31.97 | -94.75 | -92.29 |
| 2003-01-16 | -31.62 | -94.75 | -92.33 |
| 2003-01-15 | -30.22 | -95.02 | -92.86 |
| 2003-01-14 | -30.92 | -95.02 | -92.78 |
| 2003-01-13 | -30.57 | -95.02 | -92.82 |
| 2003-01-10 | -31.27 | -95.02 | -92.75 |
| 2003-01-09 | -31.62 | -95.02 | -92.71 |
| 2003-01-08 | -31.62 | -95.02 | -92.71 |
| 2003-01-07 | -31.97 | -95.02 | -92.67 |
| 2003-01-06 | -31.97 | -96.85 | -95.37 |
| 2003-01-03 | -32.32 | -96.85 | -95.35 |
| 2003-01-02 | -34.43 | -96.85 | -95.20 |
| 2002-12-31 | -34.08 | -96.06 | -94.03 |
| 2002-12-30 | -34.43 | -96.06 | -94.00 |
| 2002-12-27 | -33.38 | -96.06 | -94.09 |
| 2002-12-24 | -32.67 | -96.46 | -94.74 |
| 2002-12-23 | -32.32 | -95.54 | -93.41 |
| 2002-12-20 | -31.97 | -95.54 | -93.44 |
| 2002-12-19 | -32.67 | -95.54 | -93.38 |
| 2002-12-18 | -32.67 | -95.02 | -92.60 |
| 2002-12-17 | -31.27 | -95.02 | -92.75 |
| 2002-12-16 | -31.97 | -95.02 | -92.67 |
| 2002-12-13 | -31.27 | -95.02 | -92.75 |
| 2002-12-12 | -30.92 | -95.02 | -92.78 |
| 2002-12-11 | -30.92 | -95.02 | -92.78 |
| 2002-12-10 | -30.92 | -95.02 | -92.78 |
| 2002-12-09 | -30.22 | -96.06 | -94.36 |
| 2002-12-06 | -29.52 | -94.88 | -92.74 |
| 2002-12-05 | -29.52 | -94.88 | -92.74 |
| 2002-12-04 | -29.87 | -94.23 | -91.77 |
| 2002-12-03 | -27.77 | -94.75 | -92.74 |
| 2002-12-02 | -28.12 | -95.41 | -93.61 |
| 2002-11-29 | -28.82 | -95.41 | -93.55 |
| 2002-11-28 | -28.82 | -95.80 | -94.10 |
| 2002-11-27 | -29.87 | -96.72 | -95.32 |
| 2002-11-26 | -29.52 | -96.20 | -94.60 |
| 2002-11-25 | -28.82 | -96.72 | -95.39 |
| 2002-11-22 | -29.17 | -93.44 | -90.74 |
| 2002-11-21 | -29.87 | -93.44 | -90.65 |
| 2002-11-20 | -29.87 | -93.44 | -90.65 |
| 2002-11-19 | -30.22 | -93.44 | -90.60 |
| 2002-11-18 | -30.57 | -93.44 | -90.55 |
| 2002-11-15 | -30.57 | -93.44 | -90.55 |
| 2002-11-14 | -31.62 | -93.44 | -90.41 |
| 2002-11-13 | -32.67 | -94.10 | -91.23 |
| 2002-11-12 | -32.67 | -94.10 | -91.23 |
| 2002-11-11 | -33.03 | -93.44 | -90.21 |
| 2002-11-08 | -31.27 | -92.79 | -89.50 |
| 2002-11-07 | -30.92 | -92.13 | -88.61 |
| 2002-11-06 | -31.62 | -92.13 | -88.49 |
| 2002-11-05 | -31.97 | -92.13 | -88.43 |
| 2002-11-04 | -31.62 | -92.13 | -88.49 |
| 2002-11-01 | -34.08 | -92.13 | -88.06 |
| 2002-10-31 | -33.38 | -92.13 | -88.19 |
| 2002-10-30 | -32.46 | -92.13 | -88.35 |
| 2002-10-29 | -32.12 | -91.87 | -88.02 |
| 2002-10-28 | -30.74 | -91.74 | -88.07 |
| 2002-10-25 | -31.78 | -91.74 | -87.89 |
| 2002-10-24 | -31.09 | -91.74 | -88.01 |
| 2002-10-23 | -31.09 | -91.74 | -88.01 |
| 2002-10-22 | -32.81 | -91.74 | -87.70 |
| 2002-10-21 | -32.81 | -91.74 | -87.70 |
| 2002-10-18 | -32.46 | -91.34 | -87.18 |
| 2002-10-17 | -32.81 | -91.08 | -86.72 |
| 2002-10-16 | -33.50 | -90.69 | -86.00 |
| 2002-10-15 | -34.53 | -90.69 | -85.77 |
| 2002-10-11 | -36.94 | -90.42 | -84.81 |
| 2002-10-10 | -37.63 | -90.29 | -84.44 |
| 2002-10-09 | -36.94 | -90.16 | -84.40 |
| 2002-10-08 | -36.60 | -90.16 | -84.48 |
| 2002-10-07 | -37.29 | -90.16 | -84.31 |
| 2002-10-04 | -36.60 | -89.90 | -84.07 |
| 2002-10-03 | -36.94 | -89.90 | -83.98 |
| 2002-10-02 | -35.57 | -89.77 | -84.12 |
| 2002-09-30 | -36.25 | -89.77 | -83.95 |
| 2002-09-27 | -34.88 | -89.64 | -84.09 |
| 2002-09-26 | -34.88 | -89.64 | -84.09 |
| 2002-09-25 | -35.91 | -89.64 | -83.83 |
| 2002-09-24 | -35.22 | -89.64 | -84.00 |
| 2002-09-23 | -34.88 | -89.51 | -83.89 |
| 2002-09-20 | -34.53 | -88.46 | -82.37 |
| 2002-09-19 | -33.50 | -88.46 | -82.64 |
| 2002-09-18 | -33.84 | -88.46 | -82.55 |
| 2002-09-17 | -31.78 | -88.33 | -82.89 |
| 2002-09-16 | -33.15 | -86.88 | -80.38 |
| 2002-09-13 | -32.46 | -85.83 | -79.02 |
| 2002-09-12 | -30.40 | -85.83 | -79.65 |
| 2002-09-11 | -31.09 | -85.83 | -79.44 |
| 2002-09-10 | -30.74 | -85.83 | -79.55 |
| 2002-09-09 | -31.78 | -85.83 | -79.24 |
| 2002-09-06 | -31.78 | -85.83 | -79.24 |
| 2002-09-05 | -31.78 | -85.70 | -79.04 |
| 2002-09-04 | -31.09 | -85.57 | -79.06 |
| 2002-09-03 | -31.43 | -85.57 | -78.96 |
| 2002-09-02 | -30.74 | -85.57 | -79.17 |
| 2002-08-30 | -29.36 | -84.52 | -78.09 |
| 2002-08-29 | -29.36 | -84.52 | -78.09 |
| 2002-08-28 | -29.36 | -84.52 | -78.09 |
| 2002-08-27 | -28.67 | -84.52 | -78.30 |
| 2002-08-26 | -28.33 | -84.52 | -78.40 |
| 2002-08-23 | -27.99 | -84.39 | -78.32 |
| 2002-08-22 | -27.30 | -84.39 | -78.53 |
| 2002-08-21 | -27.30 | -84.39 | -78.53 |
| 2002-08-20 | -27.64 | -84.39 | -78.43 |
| 2002-08-19 | -28.67 | -84.39 | -78.11 |
| 2002-08-16 | -28.67 | -84.39 | -78.11 |
| 2002-08-15 | -29.02 | -84.39 | -78.01 |
| 2002-08-14 | -30.74 | -84.39 | -77.46 |
| 2002-08-13 | -29.36 | -84.26 | -77.72 |
| 2002-08-12 | -31.09 | -84.26 | -77.16 |
| 2002-08-09 | -30.05 | -83.60 | -76.56 |
| 2002-08-08 | -31.09 | -83.47 | -76.02 |
| 2002-08-07 | -30.40 | -83.34 | -76.07 |
| 2002-08-06 | -32.46 | -82.95 | -74.75 |
| 2002-08-05 | -31.43 | -82.29 | -74.17 |
| 2002-08-02 | -30.74 | -82.16 | -74.24 |
| 2002-08-01 | -29.36 | -82.03 | -74.56 |
| 2002-07-31 | -28.67 | -82.03 | -74.80 |
| 2002-07-30 | -29.36 | -82.03 | -74.56 |
| 2002-07-29 | -31.09 | -81.90 | -73.73 |
| 2002-07-26 | -32.12 | -81.90 | -73.33 |
| 2002-07-25 | -31.09 | -81.77 | -73.54 |
| 2002-07-24 | -30.40 | -81.77 | -73.80 |
| 2002-07-23 | -28.33 | -81.77 | -74.56 |
| 2002-07-22 | -29.71 | -81.77 | -74.06 |
| 2002-07-19 | -27.99 | -81.64 | -74.50 |
| 2002-07-18 | -27.30 | -81.64 | -74.74 |
| 2002-07-17 | -28.33 | -81.64 | -74.38 |
| 2002-07-16 | -27.30 | -80.32 | -72.94 |
| 2002-07-15 | -26.26 | -80.98 | -74.21 |
| 2002-07-12 | -25.92 | -80.32 | -73.44 |
| 2002-07-11 | -26.61 | -80.32 | -73.19 |
| 2002-07-10 | -24.88 | -80.32 | -73.81 |
| 2002-07-09 | -24.54 | -80.32 | -73.93 |
| 2002-07-08 | -25.23 | -80.32 | -73.69 |
| 2002-07-05 | -24.54 | -80.32 | -73.93 |
| 2002-07-04 | -25.23 | -80.32 | -73.69 |
| 2002-07-03 | -26.26 | -80.98 | -74.21 |
| 2002-07-02 | -26.95 | -80.46 | -73.24 |
| 2002-06-28 | -26.26 | -80.32 | -73.32 |
| 2002-06-27 | -27.30 | -80.59 | -73.30 |
| 2002-06-26 | -27.99 | -80.72 | -73.22 |
| 2002-06-25 | -26.26 | -80.98 | -74.21 |
| 2002-06-24 | -25.92 | -82.55 | -76.45 |
| 2002-06-21 | -26.61 | -83.47 | -77.48 |
| 2002-06-20 | -25.23 | -83.47 | -77.90 |
| 2002-06-19 | -25.57 | -83.47 | -77.79 |
| 2002-06-18 | -24.54 | -82.42 | -76.71 |
| 2002-06-17 | -24.54 | -81.90 | -76.01 |
| 2002-06-14 | -23.51 | -81.77 | -76.16 |
| 2002-06-13 | -22.47 | -81.77 | -76.48 |
| 2002-06-12 | -22.13 | -81.77 | -76.59 |
| 2002-06-11 | -22.47 | -81.77 | -76.48 |
| 2002-06-10 | -21.78 | -81.77 | -76.69 |
| 2002-06-07 | -21.78 | -81.77 | -76.69 |
| 2002-06-06 | -21.09 | -80.32 | -75.06 |
| 2002-06-05 | -21.09 | -80.06 | -74.73 |
| 2002-06-04 | -21.09 | -80.06 | -74.73 |
| 2002-06-03 | -21.44 | -79.75 | -74.22 |
| 2002-05-31 | -21.09 | -79.75 | -74.33 |
| 2002-05-30 | -21.09 | -79.75 | -74.33 |
| 2002-05-29 | -20.75 | -79.49 | -74.12 |
| 2002-05-28 | -20.06 | -77.47 | -71.81 |
| 2002-05-27 | -19.37 | -77.85 | -72.53 |
| 2002-05-24 | -19.37 | -78.61 | -73.47 |
| 2002-05-23 | -19.72 | -79.75 | -74.77 |
| 2002-05-22 | -18.34 | -81.27 | -77.06 |
| 2002-05-21 | -18.68 | -82.91 | -78.99 |
| 2002-05-17 | -16.96 | -84.18 | -80.95 |
| 2002-05-16 | -17.99 | -85.70 | -82.56 |
| 2002-05-15 | -17.65 | -86.71 | -83.86 |
| 2002-05-14 | -19.03 | -86.96 | -83.90 |
| 2002-05-13 | -18.68 | -86.96 | -83.97 |
| 2002-05-10 | -19.37 | -86.96 | -83.83 |
| 2002-05-09 | -19.03 | -86.96 | -83.90 |
| 2002-05-08 | -19.03 | -86.96 | -83.90 |
| 2002-05-07 | -18.34 | -87.59 | -84.81 |
| 2002-05-06 | -19.03 | -87.59 | -84.68 |
| 2002-05-03 | -18.68 | -87.34 | -84.43 |
| 2002-05-02 | -18.68 | -86.08 | -82.88 |
| 2002-04-30 | -20.75 | -87.97 | -84.83 |
| 2002-04-29 | -21.44 | -88.23 | -85.02 |
| 2002-04-26 | -21.44 | -88.48 | -85.34 |
| 2002-04-25 | -21.44 | -82.91 | -78.25 |
| 2002-04-24 | -21.10 | -87.34 | -83.96 |
| 2002-04-23 | -21.78 | -87.34 | -83.82 |
| 2002-04-22 | -23.14 | -87.34 | -83.53 |
| 2002-04-19 | -22.46 | -85.06 | -80.74 |
| 2002-04-18 | -22.46 | -87.22 | -83.51 |
| 2002-04-17 | -23.14 | -88.61 | -85.18 |
| 2002-04-16 | -25.52 | -89.24 | -85.55 |
| 2002-04-15 | -25.86 | -89.62 | -86.00 |
| 2002-04-12 | -26.20 | -88.61 | -84.56 |
| 2002-04-11 | -25.86 | -88.61 | -84.63 |
| 2002-04-10 | -26.54 | -88.61 | -84.49 |
| 2002-04-09 | -25.86 | -88.61 | -84.63 |
| 2002-04-08 | -26.20 | -88.73 | -84.73 |
| 2002-04-04 | -25.52 | -88.73 | -84.87 |
| 2002-04-03 | -25.18 | -88.61 | -84.77 |
| 2002-04-02 | -24.84 | -88.61 | -84.84 |
| 2002-03-28 | -23.82 | -88.61 | -85.05 |
| 2002-03-27 | -24.16 | -88.61 | -84.98 |
| 2002-03-26 | -25.52 | -88.61 | -84.70 |
| 2002-03-25 | -25.18 | -88.61 | -84.77 |
| 2002-03-22 | -25.18 | -88.61 | -84.77 |
| 2002-03-21 | -25.18 | -89.62 | -86.13 |
| 2002-03-20 | -24.16 | -89.62 | -86.31 |
| 2002-03-19 | -23.14 | -89.62 | -86.50 |
| 2002-03-18 | -23.14 | -87.34 | -83.53 |
| 2002-03-15 | -23.48 | -87.34 | -83.46 |
| 2002-03-14 | -22.80 | -86.08 | -81.96 |
| 2002-03-13 | -23.48 | -83.67 | -78.66 |
| 2002-03-12 | -22.80 | -83.54 | -78.68 |
| 2002-03-11 | -22.80 | -82.28 | -77.05 |
| 2002-03-08 | -23.48 | -82.28 | -76.84 |
| 2002-03-07 | -23.48 | -82.28 | -76.84 |
| 2002-03-06 | -24.84 | -82.28 | -76.42 |
| 2002-03-05 | -24.84 | -82.28 | -76.42 |
| 2002-03-04 | -26.88 | -81.52 | -74.73 |
| 2002-03-01 | -28.58 | -81.27 | -73.77 |
| 2002-02-28 | -28.24 | -81.01 | -73.54 |
| 2002-02-27 | -26.88 | -81.01 | -74.03 |
| 2002-02-26 | -27.56 | -80.25 | -72.74 |
| 2002-02-25 | -28.24 | -80.25 | -72.48 |
| 2002-02-22 | -27.22 | -80.25 | -72.87 |
| 2002-02-21 | -25.86 | -80.25 | -73.37 |
| 2002-02-20 | -26.54 | -80.25 | -73.12 |
| 2002-02-19 | -25.86 | -79.75 | -72.68 |
| 2002-02-18 | -24.84 | -79.75 | -73.05 |
| 2002-02-15 | -25.18 | -79.75 | -72.93 |
| 2002-02-11 | -25.86 | -79.75 | -72.68 |
| 2002-02-08 | -27.90 | -78.48 | -70.15 |
| 2002-02-07 | -28.58 | -77.22 | -68.10 |
| 2002-02-06 | -27.56 | -77.22 | -68.55 |
| 2002-02-05 | -27.22 | -77.22 | -68.69 |
| 2002-02-04 | -26.54 | -76.58 | -68.12 |
| 2002-02-01 | -26.54 | -76.08 | -67.43 |
| 2002-01-31 | -26.88 | -75.19 | -66.07 |
| 2002-01-30 | -26.20 | -75.19 | -66.38 |
| 2002-01-29 | -24.50 | -75.06 | -66.97 |
| 2002-01-28 | -26.20 | -76.96 | -68.78 |
| 2002-01-25 | -26.20 | -76.96 | -68.78 |
| 2002-01-24 | -26.54 | -76.20 | -67.60 |
| 2002-01-23 | -26.54 | -76.20 | -67.60 |
| 2002-01-22 | -26.20 | -76.20 | -67.75 |
| 2002-01-21 | -24.84 | -76.20 | -68.34 |
| 2002-01-18 | -25.18 | -76.08 | -68.02 |
| 2002-01-17 | -24.50 | -76.08 | -68.31 |
| 2002-01-16 | -25.18 | -76.08 | -68.02 |
| 2002-01-15 | -24.50 | -75.95 | -68.15 |
| 2002-01-14 | -23.14 | -75.95 | -68.71 |
| 2002-01-11 | -23.82 | -75.95 | -68.43 |
| 2002-01-10 | -23.14 | -75.06 | -67.56 |
| 2002-01-09 | -21.78 | -75.06 | -68.12 |
| 2002-01-08 | -20.08 | -75.06 | -68.80 |
| 2002-01-07 | -19.06 | -75.06 | -69.19 |
| 2002-01-04 | -19.74 | -75.06 | -68.93 |
| 2002-01-03 | -22.12 | -75.06 | -67.98 |
| 2002-01-02 | -22.46 | -75.06 | -67.84 |
| 2001-12-31 | -22.12 | -74.94 | -67.82 |
| 2001-12-28 | -22.12 | -74.94 | -67.82 |
| 2001-12-27 | -22.12 | -74.94 | -67.82 |
| 2001-12-24 | -23.48 | -74.94 | -67.25 |
| 2001-12-21 | -23.48 | -74.94 | -67.25 |
| 2001-12-20 | -21.10 | -74.94 | -68.23 |
| 2001-12-19 | -21.44 | -73.92 | -66.81 |
| 2001-12-18 | -21.44 | -73.92 | -66.81 |
| 2001-12-17 | -21.78 | -72.91 | -65.37 |
| 2001-12-14 | -21.44 | -71.90 | -64.23 |
| 2001-12-13 | -21.10 | -71.14 | -63.42 |
| 2001-12-12 | -19.06 | -71.14 | -64.34 |
| 2001-12-11 | -19.74 | -71.01 | -63.88 |
| 2001-12-10 | -19.40 | -70.89 | -63.88 |
| 2001-12-07 | -19.06 | -70.13 | -63.09 |
| 2001-12-06 | -20.08 | -69.87 | -62.30 |
| 2001-12-05 | -20.08 | -70.89 | -63.57 |
| 2001-12-04 | -22.12 | -69.49 | -60.83 |
| 2001-12-03 | -23.82 | -69.11 | -59.46 |
| 2001-11-30 | -22.80 | -69.11 | -59.99 |
| 2001-11-29 | -24.16 | -68.86 | -58.94 |
| 2001-11-28 | -24.50 | -66.46 | -55.57 |
| 2001-11-27 | -23.48 | -65.82 | -55.34 |
| 2001-11-26 | -22.46 | -70.89 | -62.45 |
| 2001-11-23 | -22.46 | -69.87 | -61.15 |
| 2001-11-22 | -23.14 | -70.89 | -62.12 |
| 2001-11-21 | -23.48 | -69.62 | -60.30 |
| 2001-11-20 | -23.14 | -67.72 | -58.00 |
| 2001-11-19 | -22.46 | -71.14 | -62.78 |
| 2001-11-16 | -23.14 | -75.32 | -67.89 |
| 2001-11-15 | -23.48 | -76.58 | -69.40 |
| 2001-11-14 | -25.18 | -78.23 | -70.90 |
| 2001-11-13 | -26.88 | -81.01 | -74.03 |
| 2001-11-12 | -27.90 | -82.03 | -75.07 |
| 2001-11-09 | -27.90 | -84.81 | -78.93 |
| 2001-11-08 | -27.90 | -84.81 | -78.93 |
| 2001-11-07 | -29.94 | -84.81 | -78.32 |
| 2001-11-06 | -29.26 | -84.81 | -78.53 |
| 2001-11-05 | -28.92 | -84.81 | -78.63 |
| 2001-11-02 | -30.62 | -84.56 | -77.74 |
| 2001-11-01 | -30.62 | -84.56 | -77.74 |
| 2001-10-31 | -31.30 | -84.56 | -77.52 |
| 2001-10-30 | -31.51 | -82.91 | -75.05 |
| 2001-10-29 | -30.50 | -82.91 | -75.41 |
| 2001-10-26 | -29.17 | -82.91 | -75.88 |
| 2001-10-24 | -30.50 | -81.77 | -73.77 |
| 2001-10-23 | -30.17 | -81.77 | -73.90 |
| 2001-10-22 | -33.51 | -81.77 | -72.59 |
| 2001-10-19 | -32.84 | -81.77 | -72.86 |
| 2001-10-18 | -32.51 | -81.77 | -72.99 |
| 2001-10-17 | -29.83 | -80.63 | -72.40 |
| 2001-10-16 | -31.17 | -80.63 | -71.86 |
| 2001-10-15 | -30.84 | -77.85 | -67.97 |
| 2001-10-12 | -30.17 | -77.85 | -68.28 |
| 2001-10-11 | -28.50 | -78.23 | -69.55 |
| 2001-10-10 | -30.17 | -78.10 | -68.64 |
| 2001-10-09 | -29.50 | -76.96 | -67.32 |
| 2001-10-08 | -32.17 | -74.94 | -63.05 |
| 2001-10-05 | -30.17 | -74.94 | -64.11 |
| 2001-10-04 | -30.17 | -71.52 | -59.21 |
| 2001-10-03 | -32.84 | -71.52 | -57.59 |
| 2001-09-28 | -32.51 | -71.52 | -57.80 |
| 2001-09-27 | -34.85 | -70.89 | -55.31 |
| 2001-09-26 | -36.18 | -68.99 | -51.40 |
| 2001-09-25 | -37.52 | -65.19 | -44.29 |
| 2001-09-24 | -37.19 | -65.19 | -44.58 |
| 2001-09-21 | -39.52 | -63.29 | -39.30 |
| 2001-09-20 | -36.85 | -62.66 | -40.87 |
| 2001-09-19 | -34.85 | -64.56 | -45.60 |
| 2001-09-18 | -36.85 | -63.29 | -41.87 |
| 2001-09-17 | -36.52 | -62.03 | -40.18 |
| 2001-09-14 | -34.51 | -62.03 | -42.01 |
| 2001-09-13 | -34.51 | -62.03 | -42.01 |
| 2001-09-12 | -35.51 | -62.03 | -41.11 |
| 2001-09-11 | -29.17 | -61.39 | -45.50 |
| 2001-09-10 | -29.50 | -60.76 | -44.34 |
| 2001-09-07 | -29.50 | -60.76 | -44.34 |
| 2001-09-06 | -27.16 | -59.49 | -44.39 |
| 2001-09-05 | -25.83 | -59.49 | -45.39 |
| 2001-09-04 | -24.15 | -59.49 | -46.59 |
| 2001-09-03 | -25.49 | -58.86 | -44.79 |
| 2001-08-31 | -24.82 | -58.86 | -45.28 |
| 2001-08-30 | -22.82 | -57.59 | -45.06 |
| 2001-08-29 | -23.82 | -60.13 | -47.66 |
| 2001-08-28 | -23.15 | -60.13 | -48.11 |
| 2001-08-27 | -23.82 | -59.49 | -46.83 |
| 2001-08-24 | -24.49 | -60.13 | -47.20 |
| 2001-08-23 | -23.15 | -62.03 | -50.58 |
| 2001-08-22 | -24.15 | -62.03 | -49.93 |
| 2001-08-21 | -22.82 | -59.49 | -47.52 |
| 2001-08-20 | -22.48 | -62.03 | -51.01 |
| 2001-08-17 | -20.48 | -60.13 | -49.86 |
| 2001-08-16 | -20.15 | -62.03 | -52.45 |
| 2001-08-15 | -18.14 | -62.03 | -53.61 |
| 2001-08-14 | -19.14 | -62.03 | -53.03 |
| 2001-08-13 | -21.15 | -62.03 | -51.84 |
| 2001-08-10 | -20.48 | -61.39 | -51.45 |
| 2001-08-09 | -20.81 | -63.92 | -54.44 |
| 2001-08-08 | -19.48 | -67.09 | -59.13 |
| 2001-08-07 | -18.81 | -68.48 | -61.18 |
| 2001-08-06 | -17.81 | -69.11 | -62.42 |
| 2001-08-03 | -17.14 | -69.49 | -63.18 |
| 2001-08-02 | -16.14 | -70.38 | -64.68 |
| 2001-08-01 | -15.80 | -70.25 | -64.67 |
| 2001-07-31 | -17.14 | -70.25 | -64.10 |
| 2001-07-30 | -18.14 | -69.11 | -62.27 |
| 2001-07-27 | -18.14 | -69.62 | -62.89 |
| 2001-07-26 | -18.81 | -72.41 | -66.01 |
| 2001-07-24 | -17.81 | -72.41 | -66.43 |
| 2001-07-23 | -17.47 | -72.15 | -66.26 |
| 2001-07-20 | -17.47 | -72.41 | -66.56 |
| 2001-07-19 | -17.14 | -74.68 | -69.45 |
| 2001-07-18 | -16.14 | -74.68 | -69.81 |
| 2001-07-17 | -15.80 | -74.68 | -69.93 |
| 2001-07-16 | -15.13 | -74.05 | -69.42 |
| 2001-07-13 | -14.80 | -75.32 | -71.03 |
| 2001-07-12 | -14.46 | -76.84 | -72.92 |
| 2001-07-11 | -15.47 | -75.32 | -70.80 |
| 2001-07-10 | -14.13 | -73.42 | -69.04 |
| 2001-07-09 | -14.46 | -73.42 | -68.92 |
| 2001-07-05 | -12.46 | -72.78 | -68.91 |
| 2001-07-04 | -11.46 | -72.78 | -69.26 |
| 2001-07-03 | -11.46 | -72.78 | -69.26 |
| 2001-06-29 | -11.79 | -72.78 | -69.15 |
| 2001-06-28 | -13.46 | -72.78 | -68.55 |
| 2001-06-27 | -12.13 | -72.78 | -69.03 |
| 2001-06-26 | -12.46 | -72.78 | -68.91 |
| 2001-06-22 | -11.12 | -72.78 | -69.38 |
| 2001-06-21 | -10.79 | -72.78 | -69.49 |
| 2001-06-20 | -12.79 | -72.78 | -68.79 |
| 2001-06-19 | -11.46 | -72.78 | -69.26 |
| 2001-06-18 | -12.79 | -72.78 | -68.79 |
| 2001-06-15 | -11.79 | -72.78 | -69.15 |
| 2001-06-14 | -10.79 | -74.05 | -70.91 |
| 2001-06-13 | -8.45 | -73.04 | -70.55 |
| 2001-06-12 | -8.78 | -72.15 | -69.47 |
| 2001-06-11 | -8.12 | -73.92 | -71.62 |
| 2001-06-08 | -7.11 | -75.95 | -74.11 |
| 2001-06-07 | -7.78 | -75.95 | -73.92 |
| 2001-06-06 | -8.78 | -76.20 | -73.91 |
| 2001-06-05 | -9.45 | -77.22 | -74.84 |
| 2001-06-04 | -11.12 | -77.22 | -74.36 |
| 2001-06-01 | -11.12 | -74.68 | -71.51 |
| 2001-05-31 | -11.46 | -74.68 | -71.41 |
| 2001-05-30 | -9.79 | -74.94 | -72.22 |
| 2001-05-29 | -8.45 | -74.81 | -72.48 |
| 2001-05-28 | -7.78 | -74.81 | -72.68 |
| 2001-05-25 | -7.45 | -75.44 | -73.47 |
| 2001-05-24 | -7.11 | -75.95 | -74.11 |
| 2001-05-23 | -7.11 | -75.95 | -74.11 |
| 2001-05-22 | -6.78 | -75.95 | -74.20 |
| 2001-05-21 | -7.78 | -75.95 | -73.92 |
| 2001-05-18 | -9.12 | -75.95 | -73.54 |
| 2001-05-17 | -8.45 | -75.95 | -73.73 |
| 2001-05-16 | -10.12 | -77.22 | -74.65 |
| 2001-05-15 | -10.46 | -78.48 | -75.97 |
| 2001-05-14 | -11.12 | -76.58 | -73.65 |
| 2001-05-11 | -8.78 | -76.58 | -74.33 |
| 2001-05-10 | -8.78 | -76.58 | -74.33 |
| 2001-05-09 | -9.12 | -76.58 | -74.23 |
| 2001-05-08 | -9.45 | -77.22 | -74.84 |
| 2001-05-07 | -8.45 | -76.46 | -74.28 |
| 2001-05-04 | -10.12 | -76.58 | -73.95 |
| 2001-05-03 | -8.45 | -76.58 | -74.42 |
| 2001-05-02 | -7.78 | -75.95 | -73.92 |
| 2001-04-27 | -10.12 | -74.30 | -71.41 |
| 2001-04-26 | -10.79 | -76.71 | -73.89 |
| 2001-04-25 | -11.19 | -76.58 | -73.63 |
| 2001-04-24 | -11.52 | -76.58 | -73.53 |
| 2001-04-23 | -10.86 | -76.20 | -73.30 |
| 2001-04-20 | -10.20 | -75.95 | -73.22 |
| 2001-04-19 | -9.54 | -74.43 | -71.73 |
| 2001-04-18 | -13.50 | -74.43 | -70.44 |
| 2001-04-17 | -15.48 | -74.43 | -69.75 |
| 2001-04-12 | -13.17 | -74.30 | -70.41 |
| 2001-04-11 | -15.15 | -74.30 | -69.71 |
| 2001-04-10 | -18.12 | -74.30 | -68.62 |
| 2001-04-09 | -18.12 | -73.67 | -67.84 |
| 2001-04-06 | -16.80 | -73.92 | -68.66 |
| 2001-04-04 | -18.78 | -71.14 | -64.46 |
| 2001-04-03 | -15.81 | -66.46 | -60.16 |
| 2001-04-02 | -14.82 | -65.19 | -59.13 |
| 2001-03-30 | -14.82 | -63.92 | -57.65 |
| 2001-03-29 | -15.15 | -63.29 | -56.74 |
| 2001-03-28 | -13.83 | -62.03 | -55.93 |
| 2001-03-27 | -15.15 | -62.03 | -55.24 |
| 2001-03-26 | -12.84 | -62.03 | -56.43 |
| 2001-03-23 | -15.48 | -62.66 | -55.82 |
| 2001-03-22 | -15.48 | -62.66 | -55.82 |
| 2001-03-21 | -11.85 | -62.66 | -57.64 |
| 2001-03-20 | -11.52 | -62.03 | -57.08 |
| 2001-03-19 | -9.87 | -64.56 | -60.68 |
| 2001-03-16 | -9.54 | -59.49 | -55.22 |
| 2001-03-15 | -9.54 | -62.03 | -58.02 |
| 2001-03-14 | -10.53 | -62.03 | -57.56 |
| 2001-03-13 | -9.87 | -62.03 | -57.87 |
| 2001-03-12 | -8.22 | -59.49 | -55.87 |
| 2001-03-09 | -5.58 | -59.49 | -57.10 |
| 2001-03-08 | -5.58 | -59.49 | -57.10 |
| 2001-03-07 | -5.91 | -58.23 | -55.60 |
| 2001-03-06 | -4.92 | -56.33 | -54.07 |
| 2001-03-05 | -5.91 | -56.96 | -54.26 |
| 2001-03-02 | -6.57 | -56.96 | -53.94 |
| 2001-03-01 | -4.59 | -55.70 | -53.57 |
| 2001-02-28 | -1.62 | -49.37 | -48.54 |
| 2001-02-27 | -1.62 | -55.70 | -54.97 |
| 2001-02-26 | 0.69 | -55.70 | -56.00 |
| 2001-02-23 | 1.02 | -56.96 | -57.40 |
| 2001-02-22 | 0.36 | -49.37 | -49.55 |
| 2001-02-21 | 2.02 | -49.37 | -50.37 |
| 2001-02-20 | 3.34 | -51.90 | -53.45 |
| 2001-02-19 | 3.01 | -51.90 | -53.30 |
| 2001-02-16 | 3.67 | -49.37 | -51.16 |
| 2001-02-15 | 4.66 | -49.37 | -51.62 |
| 2001-02-14 | 4.99 | -49.37 | -51.77 |
| 2001-02-13 | 5.32 | -49.37 | -51.92 |
| 2001-02-12 | 3.67 | -50.63 | -52.38 |
| 2001-02-09 | 5.32 | -49.37 | -51.92 |
| 2001-02-08 | 5.32 | -48.73 | -51.32 |
| 2001-02-07 | 6.31 | -49.37 | -52.37 |
| 2001-02-06 | 4.99 | -45.57 | -48.15 |
| 2001-02-05 | 4.99 | -45.57 | -48.15 |
| 2001-02-02 | 6.64 | -44.94 | -48.36 |
| 2001-02-01 | 6.64 | -43.67 | -47.18 |
| 2001-01-31 | 5.98 | -43.67 | -46.85 |
| 2001-01-30 | 5.32 | -43.04 | -45.91 |
| 2001-01-29 | 6.64 | -43.04 | -46.58 |
| 2001-01-23 | 5.98 | -44.94 | -48.04 |
| 2001-01-22 | 5.98 | -48.10 | -51.03 |
| 2001-01-19 | 5.32 | -49.37 | -51.92 |
| 2001-01-18 | 2.35 | -47.47 | -48.67 |
| 2001-01-17 | 1.02 | -44.30 | -44.87 |
| 2001-01-16 | 1.69 | -38.61 | -39.62 |
| 2001-01-15 | 1.02 | -41.14 | -41.74 |
| 2001-01-12 | 1.02 | -43.67 | -44.24 |
| 2001-01-11 | -0.30 | -45.57 | -45.41 |
| 2001-01-10 | 2.02 | -47.47 | -48.51 |
| 2001-01-09 | 2.35 | -43.04 | -44.34 |
| 2001-01-08 | 1.69 | -43.04 | -43.98 |
| 2001-01-05 | 2.35 | -43.04 | -44.34 |
| 2001-01-04 | 0.69 | -42.41 | -42.80 |
| 2001-01-03 | -2.94 | -43.04 | -41.31 |
| 2001-01-02 | -1.29 | -40.51 | -39.73 |
| 2000-12-29 | 0.36 | -36.71 | -36.94 |
| 2000-12-28 | -1.62 | -40.51 | -39.53 |
| 2000-12-27 | -1.95 | -45.57 | -44.49 |
| 2000-12-22 | -1.95 | -48.10 | -47.07 |
| 2000-12-21 | -2.61 | -50.00 | -48.66 |
| 2000-12-20 | -0.63 | -51.90 | -51.60 |
| 2000-12-19 | 1.02 | -50.63 | -51.13 |
| 2000-12-18 | 0.03 | -50.63 | -50.65 |
| 2000-12-15 | -0.63 | -49.37 | -49.05 |
| 2000-12-14 | 3.34 | -46.84 | -48.55 |
| 2000-12-13 | 3.67 | -44.94 | -46.88 |
| 2000-12-12 | 1.69 | -45.57 | -46.47 |
| 2000-12-11 | 2.02 | -43.04 | -44.16 |
| 2000-12-08 | 1.02 | -43.04 | -43.62 |
| 2000-12-07 | -0.30 | -42.41 | -42.23 |
| 2000-12-06 | 0.69 | -42.41 | -42.80 |
| 2000-12-05 | -3.60 | -42.41 | -40.26 |
| 2000-12-04 | -3.60 | -39.24 | -36.97 |
| 2000-12-01 | -3.60 | -44.30 | -42.23 |
| 2000-11-30 | -6.57 | -44.94 | -41.07 |
| 2000-11-29 | -5.91 | -43.04 | -39.46 |
| 2000-11-28 | -3.27 | -40.51 | -38.50 |
| 2000-11-27 | -2.61 | -38.61 | -36.96 |
| 2000-11-24 | -4.26 | -34.18 | -31.25 |
| 2000-11-23 | -2.94 | -38.61 | -36.75 |
| 2000-11-22 | -1.95 | -40.51 | -39.33 |
| 2000-11-21 | 0.69 | -37.97 | -38.40 |
| 2000-11-20 | 1.69 | -38.61 | -39.62 |
| 2000-11-17 | 0.69 | -35.44 | -35.89 |
| 2000-11-16 | 1.35 | -35.44 | -36.31 |
| 2000-11-15 | 0.03 | -36.71 | -36.73 |
| 2000-11-14 | 0.69 | -35.44 | -35.89 |
| 2000-11-13 | -1.62 | -36.71 | -35.67 |
| 2000-11-10 | 1.69 | -34.18 | -35.27 |
| 2000-11-09 | 3.01 | -35.44 | -37.33 |
| 2000-11-08 | 3.34 | -31.65 | -33.85 |
| 2000-11-07 | 4.66 | -38.61 | -41.34 |
| 2000-11-06 | 3.67 | -38.61 | -40.78 |
| 2000-11-03 | 4.00 | -40.51 | -42.79 |
| 2000-11-02 | 1.69 | -37.97 | -39.00 |
| 2000-11-01 | 2.02 | -39.24 | -40.44 |
| 2000-10-31 | -0.63 | -37.97 | -37.58 |
| 2000-10-30 | -1.88 | -37.34 | -36.14 |
| 2000-10-27 | -1.23 | -36.71 | -35.92 |
| 2000-10-26 | -0.25 | -36.71 | -36.55 |
| 2000-10-25 | -0.58 | -37.97 | -37.61 |
| 2000-10-24 | -1.55 | -36.71 | -35.71 |
| 2000-10-23 | -0.25 | -32.91 | -32.74 |
| 2000-10-20 | -0.25 | -40.51 | -40.36 |
| 2000-10-19 | -5.14 | -43.04 | -39.95 |
| 2000-10-18 | -4.16 | -39.87 | -37.26 |
| 2000-10-17 | -1.55 | -37.34 | -36.35 |
| 2000-10-16 | -0.90 | -36.71 | -36.13 |
| 2000-10-13 | -2.86 | -36.71 | -34.85 |
| 2000-10-12 | -0.25 | -34.18 | -34.01 |
| 2000-10-11 | 0.08 | -34.18 | -34.23 |
| 2000-10-10 | 3.01 | -34.18 | -36.10 |
| 2000-10-09 | 3.66 | -34.18 | -36.50 |
| 2000-10-05 | 6.92 | -30.38 | -34.89 |
| 2000-10-04 | 4.97 | -26.58 | -30.06 |
| 2000-10-03 | 3.34 | -26.58 | -28.95 |
| 2000-09-29 | 3.66 | -25.32 | -27.95 |
| 2000-09-28 | 2.36 | -22.78 | -24.56 |
| 2000-09-27 | 2.36 | -27.85 | -29.51 |
| 2000-09-26 | 1.05 | -27.85 | -28.60 |
| 2000-09-25 | 1.71 | -30.38 | -31.55 |
| 2000-09-22 | -2.86 | -30.38 | -28.33 |
| 2000-09-21 | 0.40 | -27.85 | -28.14 |
| 2000-09-20 | 3.34 | -27.85 | -30.18 |
| 2000-09-19 | 3.99 | -30.38 | -33.05 |
| 2000-09-18 | 3.34 | -34.18 | -36.30 |
| 2000-09-15 | 7.57 | -30.38 | -35.28 |
| 2000-09-14 | 8.55 | -30.38 | -35.86 |
| 2000-09-12 | 9.85 | -26.58 | -33.17 |
| 2000-09-11 | 12.46 | -25.32 | -33.59 |
| 2000-09-08 | 14.09 | -25.32 | -34.54 |
| 2000-09-07 | 14.74 | -25.32 | -34.91 |
| 2000-09-06 | 16.05 | -31.65 | -41.10 |
| 2000-09-05 | 16.37 | -35.44 | -44.53 |
| 2000-09-04 | 16.37 | -35.44 | -44.53 |
| 2000-09-01 | 13.77 | -32.91 | -41.03 |
| 2000-08-31 | 13.11 | -32.91 | -40.69 |
| 2000-08-30 | 12.79 | -32.91 | -40.52 |
| 2000-08-29 | 13.44 | -29.11 | -37.51 |
| 2000-08-28 | 12.46 | -27.85 | -35.84 |
| 2000-08-25 | 14.09 | -26.58 | -35.65 |
| 2000-08-24 | 14.09 | -24.05 | -33.43 |
| 2000-08-23 | 14.42 | -21.52 | -31.41 |
| 2000-08-22 | 16.05 | -21.52 | -32.37 |
| 2000-08-21 | 15.40 | -29.11 | -38.57 |
| 2000-08-18 | 14.42 | -38.61 | -46.34 |
| 2000-08-17 | 15.72 | -45.57 | -52.96 |
| 2000-08-16 | 16.70 | -45.57 | -53.36 |
| 2000-08-15 | 15.40 | -45.57 | -52.83 |
| 2000-08-14 | 12.14 | -45.57 | -51.46 |
| 2000-08-11 | 13.44 | -47.47 | -53.69 |
| 2000-08-10 | 13.44 | -49.37 | -55.37 |
| 2000-08-09 | 12.46 | -48.73 | -54.42 |
| 2000-08-08 | 13.44 | -49.37 | -55.37 |
| 2000-08-07 | 15.72 | -50.00 | -56.79 |
| 2000-08-04 | 14.09 | -49.37 | -55.62 |
| 2000-08-03 | 12.79 | -49.37 | -55.11 |
| 2000-08-02 | 13.11 | -49.37 | -55.24 |
| 2000-08-01 | 11.81 | -49.37 | -54.72 |
| 2000-07-31 | 10.18 | -48.73 | -53.47 |
| 2000-07-28 | 11.81 | -48.10 | -53.58 |
| 2000-07-27 | 14.09 | -49.37 | -55.62 |
| 2000-07-26 | 14.74 | -51.27 | -57.53 |
| 2000-07-25 | 13.44 | -53.80 | -59.27 |
| 2000-07-24 | 15.40 | -53.80 | -59.96 |
| 2000-07-21 | 16.70 | -53.80 | -60.41 |
| 2000-07-20 | 15.40 | -54.43 | -60.51 |
| 2000-07-19 | 15.40 | -52.53 | -58.86 |
| 2000-07-18 | 13.44 | -51.90 | -57.60 |
| 2000-07-17 | 16.70 | -51.27 | -58.24 |
| 2000-07-14 | 14.74 | -51.27 | -57.53 |
| 2000-07-13 | 14.09 | -50.63 | -56.73 |
| 2000-07-12 | 15.07 | -50.63 | -57.10 |
| 2000-07-11 | 13.11 | -52.53 | -58.04 |
| 2000-07-10 | 12.46 | -51.90 | -57.23 |
| 2000-07-07 | 9.85 | -53.16 | -57.37 |
| 2000-07-06 | 8.55 | -53.80 | -57.44 |
| 2000-07-05 | 7.57 | -54.43 | -57.64 |
| 2000-07-04 | 5.94 | -53.16 | -55.79 |
| 2000-07-03 | 5.62 | -56.96 | -59.25 |
| 2000-06-30 | 6.27 | -55.70 | -58.31 |
| 2000-06-29 | 5.94 | -55.06 | -57.58 |
| 2000-06-28 | 7.57 | -55.06 | -58.23 |
| 2000-06-27 | 5.94 | -55.06 | -57.58 |
| 2000-06-26 | 4.64 | -51.27 | -53.43 |
| 2000-06-23 | 3.01 | -50.63 | -52.08 |
| 2000-06-22 | 4.31 | -49.37 | -51.46 |
| 2000-06-21 | 6.59 | -46.84 | -50.12 |
| 2000-06-20 | 4.64 | -46.84 | -49.19 |
| 2000-06-19 | 6.59 | -46.84 | -50.12 |
| 2000-06-16 | 7.57 | -46.20 | -49.99 |
| 2000-06-15 | 5.29 | -45.57 | -48.30 |
| 2000-06-14 | 3.66 | -45.57 | -47.49 |
| 2000-06-13 | 2.68 | -45.57 | -46.99 |
| 2000-06-12 | 4.97 | -41.77 | -44.53 |
| 2000-06-09 | 5.29 | -44.94 | -47.70 |
| 2000-06-08 | 3.66 | -43.04 | -45.05 |
| 2000-06-07 | 3.66 | -43.04 | -45.05 |
| 2000-06-05 | 3.66 | -44.94 | -46.88 |
| 2000-06-02 | -0.58 | -47.47 | -47.16 |
| 2000-06-01 | -2.21 | -44.94 | -43.69 |
| 2000-05-31 | -2.86 | -40.51 | -38.76 |
| 2000-05-30 | -8.73 | -55.70 | -51.46 |
| 2000-05-29 | -8.73 | -46.84 | -41.75 |
| 2000-05-26 | -10.03 | -44.30 | -38.09 |
| 2000-05-25 | -8.73 | -41.14 | -35.51 |
| 2000-05-24 | -8.73 | -30.38 | -23.72 |
| 2000-05-23 | -6.77 | -30.38 | -25.32 |
| 2000-05-22 | -7.10 | -29.11 | -23.70 |
| 2000-05-19 | -4.81 | -29.11 | -25.53 |
| 2000-05-18 | -6.12 | -27.85 | -23.15 |
| 2000-05-17 | -3.51 | -26.58 | -23.91 |
| 2000-05-16 | -1.23 | -26.58 | -25.67 |
| 2000-05-15 | -3.18 | -25.32 | -22.86 |
| 2000-05-12 | -1.55 | -26.58 | -25.42 |
| 2000-05-10 | -6.12 | -25.32 | -20.45 |
| 2000-05-09 | -3.84 | -26.58 | -23.65 |
| 2000-05-08 | -2.86 | -30.38 | -28.33 |
| 2000-05-05 | -0.58 | -26.58 | -26.16 |
| 2000-05-04 | -0.58 | -26.58 | -26.16 |
| 2000-05-03 | 1.05 | -26.58 | -27.35 |
| 2000-05-02 | 3.01 | -21.52 | -23.81 |
| 2000-04-28 | 1.05 | -22.78 | -23.59 |
| 2000-04-27 | -0.90 | -20.25 | -19.53 |
| 2000-04-26 | -0.97 | -16.46 | -15.64 |
| 2000-04-25 | 0.32 | -11.39 | -11.68 |
| 2000-04-20 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy