Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8083 % |
Stock 8083 rel. % |
|---|---|---|---|
| 2025-07-03 | 243.73 | -90.12 | -97.13 |
| 2025-07-02 | 245.13 | -90.12 | -97.14 |
| 2025-06-30 | 243.45 | -90.02 | -97.09 |
| 2025-06-27 | 245.97 | -90.12 | -97.15 |
| 2025-06-26 | 246.81 | -90.12 | -97.15 |
| 2025-06-25 | 248.77 | -89.81 | -97.08 |
| 2025-06-24 | 244.57 | -89.91 | -97.07 |
| 2025-06-23 | 237.56 | -90.12 | -97.07 |
| 2025-06-20 | 235.04 | -90.33 | -97.12 |
| 2025-06-19 | 231.12 | -90.54 | -97.14 |
| 2025-06-18 | 237.84 | -90.33 | -97.14 |
| 2025-06-17 | 241.76 | -89.91 | -97.05 |
| 2025-06-16 | 242.88 | -89.70 | -97.00 |
| 2025-06-13 | 239.80 | -89.81 | -97.00 |
| 2025-06-12 | 242.60 | -89.18 | -96.84 |
| 2025-06-11 | 246.53 | -89.07 | -96.85 |
| 2025-06-10 | 243.16 | -89.91 | -97.06 |
| 2025-06-09 | 243.16 | -90.33 | -97.18 |
| 2025-06-06 | 238.40 | -90.65 | -97.24 |
| 2025-06-05 | 238.96 | -90.65 | -97.24 |
| 2025-06-04 | 235.60 | -90.65 | -97.21 |
| 2025-06-03 | 233.64 | -90.54 | -97.17 |
| 2025-06-02 | 228.88 | -90.44 | -97.09 |
| 2025-05-30 | 230.28 | -90.23 | -97.04 |
| 2025-05-29 | 234.20 | -90.23 | -97.08 |
| 2025-05-28 | 230.00 | -90.96 | -97.26 |
| 2025-05-27 | 231.40 | -90.65 | -97.18 |
| 2025-05-26 | 229.44 | -90.54 | -97.13 |
| 2025-05-23 | 233.64 | -90.54 | -97.17 |
| 2025-05-22 | 232.80 | -90.33 | -97.10 |
| 2025-05-21 | 237.00 | -90.33 | -97.13 |
| 2025-05-20 | 234.48 | -90.23 | -97.08 |
| 2025-05-19 | 229.72 | -90.33 | -97.07 |
| 2025-05-16 | 230.00 | -90.33 | -97.07 |
| 2025-05-15 | 231.40 | -90.02 | -96.99 |
| 2025-05-14 | 233.64 | -90.12 | -97.04 |
| 2025-05-13 | 225.80 | -90.23 | -97.00 |
| 2025-05-12 | 232.52 | -89.81 | -96.94 |
| 2025-05-09 | 223.00 | -90.12 | -96.94 |
| 2025-05-08 | 221.31 | -90.12 | -96.93 |
| 2025-05-07 | 219.91 | -90.12 | -96.91 |
| 2025-05-06 | 219.91 | -90.02 | -96.88 |
| 2025-05-02 | 217.39 | -89.91 | -96.82 |
| 2025-04-30 | 211.79 | -90.54 | -96.97 |
| 2025-04-29 | 210.11 | -90.54 | -96.95 |
| 2025-04-28 | 209.55 | -90.75 | -97.01 |
| 2025-04-25 | 209.55 | -90.75 | -97.01 |
| 2025-04-24 | 208.16 | -90.65 | -96.97 |
| 2025-04-23 | 210.66 | -90.33 | -96.89 |
| 2025-04-22 | 203.72 | -90.33 | -96.82 |
| 2025-04-17 | 201.23 | -90.54 | -96.86 |
| 2025-04-16 | 195.96 | -90.75 | -96.88 |
| 2025-04-15 | 201.78 | -90.54 | -96.87 |
| 2025-04-14 | 201.23 | -90.65 | -96.90 |
| 2025-04-11 | 194.29 | -90.86 | -96.89 |
| 2025-04-10 | 191.24 | -90.96 | -96.90 |
| 2025-04-09 | 184.86 | -91.17 | -96.90 |
| 2025-04-08 | 181.81 | -91.28 | -96.91 |
| 2025-04-07 | 177.93 | -91.39 | -96.90 |
| 2025-04-03 | 220.92 | -89.81 | -96.82 |
| 2025-04-02 | 226.19 | -89.49 | -96.78 |
| 2025-04-01 | 225.91 | -89.49 | -96.78 |
| 2025-03-31 | 225.36 | -89.49 | -96.77 |
| 2025-03-28 | 228.96 | -89.49 | -96.81 |
| 2025-03-27 | 231.18 | -89.39 | -96.80 |
| 2025-03-26 | 229.80 | -89.07 | -96.69 |
| 2025-03-25 | 228.13 | -89.28 | -96.73 |
| 2025-03-24 | 235.62 | -89.07 | -96.74 |
| 2025-03-21 | 232.85 | -89.28 | -96.78 |
| 2025-03-20 | 240.34 | -88.55 | -96.64 |
| 2025-03-19 | 247.83 | -88.55 | -96.71 |
| 2025-03-18 | 247.27 | -88.02 | -96.55 |
| 2025-03-17 | 239.23 | -88.13 | -96.50 |
| 2025-03-14 | 236.45 | -88.23 | -96.50 |
| 2025-03-13 | 229.52 | -88.23 | -96.43 |
| 2025-03-12 | 232.57 | -87.81 | -96.34 |
| 2025-03-11 | 233.40 | -87.50 | -96.25 |
| 2025-03-10 | 233.96 | -87.71 | -96.32 |
| 2025-03-07 | 240.06 | -87.50 | -96.32 |
| 2025-03-06 | 241.45 | -87.18 | -96.25 |
| 2025-03-05 | 230.07 | -88.02 | -96.37 |
| 2025-03-04 | 220.92 | -88.55 | -96.43 |
| 2025-03-03 | 222.03 | -88.44 | -96.41 |
| 2025-02-28 | 221.20 | -88.65 | -96.47 |
| 2025-02-27 | 232.02 | -87.92 | -96.36 |
| 2025-02-26 | 232.29 | -87.18 | -96.14 |
| 2025-02-25 | 222.31 | -87.60 | -96.15 |
| 2025-02-24 | 226.47 | -86.66 | -95.91 |
| 2025-02-21 | 228.41 | -86.24 | -95.81 |
| 2025-02-20 | 215.65 | -86.87 | -95.84 |
| 2025-02-19 | 220.92 | -85.50 | -95.48 |
| 2025-02-18 | 221.48 | -85.50 | -95.49 |
| 2025-02-17 | 216.48 | -86.24 | -95.65 |
| 2025-02-14 | 216.48 | -86.55 | -95.75 |
| 2025-02-13 | 205.11 | -87.71 | -95.97 |
| 2025-02-12 | 205.94 | -87.60 | -95.95 |
| 2025-02-11 | 198.45 | -87.71 | -95.88 |
| 2025-02-10 | 201.23 | -87.39 | -95.81 |
| 2025-02-07 | 195.96 | -87.71 | -95.85 |
| 2025-02-06 | 192.63 | -88.65 | -96.12 |
| 2025-02-05 | 188.47 | -89.07 | -96.21 |
| 2025-02-04 | 191.24 | -88.65 | -96.10 |
| 2025-02-03 | 183.48 | -88.86 | -96.07 |
| 2025-01-28 | 183.48 | -88.76 | -96.03 |
| 2025-01-27 | 182.92 | -88.76 | -96.03 |
| 2025-01-24 | 180.98 | -88.65 | -95.96 |
| 2025-01-23 | 175.99 | -88.86 | -95.96 |
| 2025-01-22 | 176.96 | -88.65 | -95.90 |
| 2025-01-21 | 181.81 | -88.55 | -95.94 |
| 2025-01-20 | 179.04 | -88.44 | -95.86 |
| 2025-01-17 | 174.46 | -88.13 | -95.67 |
| 2025-01-16 | 173.91 | -88.55 | -95.82 |
| 2025-01-15 | 170.16 | -88.55 | -95.76 |
| 2025-01-14 | 169.61 | -88.13 | -95.60 |
| 2025-01-13 | 164.75 | -89.07 | -95.87 |
| 2025-01-10 | 167.25 | -88.65 | -95.75 |
| 2025-01-09 | 169.47 | -87.39 | -95.32 |
| 2025-01-08 | 170.02 | -88.13 | -95.60 |
| 2025-01-07 | 172.24 | -87.60 | -95.45 |
| 2025-01-06 | 175.71 | -87.50 | -95.47 |
| 2025-01-03 | 176.54 | -87.60 | -95.52 |
| 2025-01-02 | 174.32 | -86.97 | -95.25 |
| 2024-12-31 | 180.98 | -86.87 | -95.33 |
| 2024-12-30 | 179.87 | -86.03 | -95.01 |
| 2024-12-27 | 180.42 | -85.50 | -94.83 |
| 2024-12-24 | 181.53 | -83.93 | -94.29 |
| 2024-12-23 | 177.65 | -85.50 | -94.78 |
| 2024-12-20 | 175.85 | -85.50 | -94.74 |
| 2024-12-19 | 176.26 | -86.45 | -95.09 |
| 2024-12-18 | 177.93 | -88.55 | -95.88 |
| 2024-12-17 | 175.99 | -88.55 | -95.85 |
| 2024-12-16 | 176.40 | -88.34 | -95.78 |
| 2024-12-13 | 178.48 | -88.13 | -95.74 |
| 2024-12-12 | 184.86 | -87.71 | -95.68 |
| 2024-12-11 | 181.81 | -87.92 | -95.71 |
| 2024-12-10 | 184.03 | -88.02 | -95.78 |
| 2024-12-09 | 185.14 | -87.29 | -95.54 |
| 2024-12-06 | 177.93 | -88.13 | -95.73 |
| 2024-12-05 | 173.49 | -88.65 | -95.85 |
| 2024-12-04 | 175.71 | -88.76 | -95.92 |
| 2024-12-03 | 175.71 | -89.07 | -96.04 |
| 2024-12-02 | 173.77 | -89.39 | -96.12 |
| 2024-11-29 | 171.83 | -89.49 | -96.14 |
| 2024-11-28 | 170.44 | -89.70 | -96.19 |
| 2024-11-27 | 174.04 | -89.49 | -96.17 |
| 2024-11-26 | 167.25 | -89.91 | -96.23 |
| 2024-11-25 | 167.53 | -90.02 | -96.27 |
| 2024-11-22 | 168.22 | -89.91 | -96.24 |
| 2024-11-21 | 173.49 | -89.28 | -96.08 |
| 2024-11-20 | 174.88 | -88.76 | -95.91 |
| 2024-11-19 | 174.46 | -88.65 | -95.87 |
| 2024-11-18 | 173.35 | -88.76 | -95.89 |
| 2024-11-15 | 171.13 | -88.65 | -95.82 |
| 2024-11-14 | 171.13 | -88.13 | -95.62 |
| 2024-11-13 | 176.54 | -88.34 | -95.78 |
| 2024-11-12 | 176.96 | -88.44 | -95.83 |
| 2024-11-11 | 185.14 | -87.92 | -95.76 |
| 2024-11-08 | 188.75 | -87.60 | -95.71 |
| 2024-11-07 | 192.35 | -86.97 | -95.54 |
| 2024-11-06 | 186.25 | -87.92 | -95.78 |
| 2024-11-05 | 192.91 | -87.92 | -95.88 |
| 2024-11-04 | 186.80 | -88.86 | -96.12 |
| 2024-11-01 | 185.97 | -88.23 | -95.89 |
| 2024-10-31 | 183.75 | -88.02 | -95.78 |
| 2024-10-30 | 183.75 | -88.02 | -95.78 |
| 2024-10-29 | 188.47 | -87.92 | -95.81 |
| 2024-10-28 | 187.12 | -87.92 | -95.79 |
| 2024-10-25 | 187.39 | -87.92 | -95.80 |
| 2024-10-24 | 185.77 | -88.13 | -95.85 |
| 2024-10-23 | 189.28 | -87.60 | -95.71 |
| 2024-10-22 | 185.77 | -87.71 | -95.70 |
| 2024-10-21 | 185.51 | -87.71 | -95.69 |
| 2024-10-18 | 189.55 | -87.50 | -95.68 |
| 2024-10-17 | 179.58 | -88.44 | -95.87 |
| 2024-10-16 | 182.54 | -88.13 | -95.80 |
| 2024-10-15 | 183.62 | -88.55 | -95.96 |
| 2024-10-14 | 193.59 | -87.71 | -95.81 |
| 2024-10-10 | 195.74 | -86.66 | -95.49 |
| 2024-10-09 | 187.12 | -86.45 | -95.28 |
| 2024-10-08 | 191.43 | -85.82 | -95.13 |
| 2024-10-07 | 220.52 | -81.09 | -94.10 |
| 2024-10-04 | 215.94 | -85.29 | -95.34 |
| 2024-10-03 | 207.32 | -86.55 | -95.62 |
| 2024-10-02 | 211.63 | -85.50 | -95.35 |
| 2024-09-30 | 193.86 | -90.12 | -96.64 |
| 2024-09-27 | 187.39 | -90.96 | -96.86 |
| 2024-09-26 | 178.23 | -91.49 | -96.94 |
| 2024-09-25 | 167.19 | -91.91 | -96.97 |
| 2024-09-24 | 165.84 | -92.02 | -97.00 |
| 2024-09-23 | 155.20 | -92.54 | -97.08 |
| 2024-09-20 | 155.07 | -92.44 | -97.03 |
| 2024-09-19 | 152.11 | -92.65 | -97.08 |
| 2024-09-17 | 147.12 | -93.07 | -97.19 |
| 2024-09-16 | 144.16 | -93.17 | -97.20 |
| 2024-09-13 | 143.35 | -93.07 | -97.15 |
| 2024-09-12 | 141.60 | -92.96 | -97.09 |
| 2024-09-11 | 139.31 | -92.96 | -97.06 |
| 2024-09-10 | 141.20 | -92.86 | -97.04 |
| 2024-09-09 | 140.26 | -92.86 | -97.03 |
| 2024-09-05 | 143.62 | -92.86 | -97.07 |
| 2024-09-04 | 143.49 | -92.96 | -97.11 |
| 2024-09-03 | 146.18 | -92.54 | -96.97 |
| 2024-09-02 | 146.45 | -92.54 | -96.97 |
| 2024-08-30 | 150.63 | -92.54 | -97.02 |
| 2024-08-29 | 147.39 | -92.65 | -97.03 |
| 2024-08-28 | 146.45 | -92.65 | -97.02 |
| 2024-08-27 | 148.74 | -92.75 | -97.09 |
| 2024-08-26 | 147.39 | -93.07 | -97.20 |
| 2024-08-23 | 145.24 | -93.49 | -97.34 |
| 2024-08-22 | 145.37 | -93.38 | -97.30 |
| 2024-08-21 | 141.87 | -93.38 | -97.26 |
| 2024-08-20 | 143.49 | -93.38 | -97.28 |
| 2024-08-19 | 144.43 | -93.28 | -97.25 |
| 2024-08-16 | 142.55 | -93.28 | -97.23 |
| 2024-08-15 | 138.24 | -93.49 | -97.27 |
| 2024-08-14 | 137.83 | -93.49 | -97.26 |
| 2024-08-13 | 138.77 | -93.49 | -97.27 |
| 2024-08-12 | 137.83 | -94.01 | -97.48 |
| 2024-08-09 | 137.83 | -94.01 | -97.48 |
| 2024-08-08 | 134.87 | -93.91 | -97.41 |
| 2024-08-07 | 134.73 | -94.12 | -97.49 |
| 2024-08-06 | 131.64 | -94.01 | -97.41 |
| 2024-08-05 | 132.31 | -94.43 | -97.60 |
| 2024-08-02 | 135.81 | -94.12 | -97.51 |
| 2024-08-01 | 140.39 | -93.91 | -97.47 |
| 2024-07-31 | 141.87 | -93.59 | -97.35 |
| 2024-07-30 | 136.35 | -94.01 | -97.47 |
| 2024-07-29 | 140.26 | -93.91 | -97.46 |
| 2024-07-26 | 136.35 | -93.80 | -97.38 |
| 2024-07-25 | 136.62 | -93.59 | -97.29 |
| 2024-07-24 | 140.79 | -93.49 | -97.29 |
| 2024-07-23 | 142.68 | -93.28 | -97.23 |
| 2024-07-22 | 145.37 | -93.07 | -97.17 |
| 2024-07-19 | 142.14 | -92.96 | -97.09 |
| 2024-07-18 | 146.85 | -92.86 | -97.11 |
| 2024-07-17 | 146.18 | -92.75 | -97.06 |
| 2024-07-16 | 146.18 | -92.65 | -97.01 |
| 2024-07-15 | 150.22 | -92.65 | -97.06 |
| 2024-07-12 | 153.99 | -92.33 | -96.98 |
| 2024-07-11 | 147.80 | -92.44 | -96.95 |
| 2024-07-10 | 142.68 | -92.75 | -97.01 |
| 2024-07-09 | 143.08 | -92.54 | -96.93 |
| 2024-07-08 | 143.49 | -92.54 | -96.94 |
| 2024-07-05 | 145.91 | -92.44 | -96.92 |
| 2024-07-04 | 149.28 | -92.23 | -96.88 |
| 2024-07-03 | 147.80 | -92.12 | -96.82 |
| 2024-07-02 | 144.97 | -92.23 | -96.83 |
| 2024-06-28 | 144.03 | -91.91 | -96.68 |
| 2024-06-27 | 144.16 | -92.12 | -96.77 |
| 2024-06-26 | 148.74 | -91.70 | -96.66 |
| 2024-06-25 | 148.20 | -92.02 | -96.78 |
| 2024-06-24 | 147.80 | -92.02 | -96.78 |
| 2024-06-21 | 147.80 | -91.91 | -96.74 |
| 2024-06-20 | 151.97 | -91.70 | -96.71 |
| 2024-06-19 | 153.32 | -91.28 | -96.56 |
| 2024-06-18 | 146.32 | -91.39 | -96.50 |
| 2024-06-17 | 146.45 | -91.28 | -96.46 |
| 2024-06-14 | 146.05 | -91.28 | -96.46 |
| 2024-06-13 | 148.61 | -91.39 | -96.53 |
| 2024-06-12 | 146.32 | -91.39 | -96.50 |
| 2024-06-11 | 149.14 | -91.28 | -96.50 |
| 2024-06-07 | 151.30 | -91.17 | -96.49 |
| 2024-06-06 | 152.65 | -91.28 | -96.55 |
| 2024-06-05 | 151.30 | -90.96 | -96.40 |
| 2024-06-04 | 151.30 | -90.96 | -96.40 |
| 2024-06-03 | 150.76 | -91.07 | -96.44 |
| 2024-05-31 | 146.45 | -91.17 | -96.42 |
| 2024-05-30 | 148.61 | -90.96 | -96.37 |
| 2024-05-29 | 151.97 | -90.75 | -96.33 |
| 2024-05-28 | 156.15 | -90.54 | -96.31 |
| 2024-05-27 | 155.88 | -90.54 | -96.30 |
| 2024-05-24 | 153.05 | -90.86 | -96.39 |
| 2024-05-23 | 156.15 | -90.54 | -96.31 |
| 2024-05-22 | 160.46 | -90.02 | -96.17 |
| 2024-05-21 | 160.59 | -90.44 | -96.33 |
| 2024-05-20 | 166.79 | -89.60 | -96.10 |
| 2024-05-17 | 165.57 | -89.81 | -96.16 |
| 2024-05-16 | 163.02 | -89.81 | -96.13 |
| 2024-05-14 | 158.98 | -89.91 | -96.11 |
| 2024-05-13 | 159.51 | -90.02 | -96.15 |
| 2024-05-10 | 157.49 | -90.02 | -96.12 |
| 2024-05-09 | 151.43 | -90.33 | -96.16 |
| 2024-05-08 | 147.93 | -90.75 | -96.27 |
| 2024-05-07 | 149.95 | -90.23 | -96.09 |
| 2024-05-06 | 151.57 | -90.02 | -96.03 |
| 2024-05-03 | 149.95 | -90.33 | -96.13 |
| 2024-05-02 | 146.59 | -90.44 | -96.12 |
| 2024-04-30 | 140.26 | -91.17 | -96.33 |
| 2024-04-29 | 139.99 | -91.39 | -96.41 |
| 2024-04-26 | 139.04 | -91.39 | -96.40 |
| 2024-04-25 | 133.84 | -92.02 | -96.59 |
| 2024-04-24 | 132.77 | -92.02 | -96.57 |
| 2024-04-23 | 127.83 | -92.33 | -96.63 |
| 2024-04-22 | 123.15 | -92.65 | -96.70 |
| 2024-04-19 | 119.95 | -92.75 | -96.70 |
| 2024-04-18 | 122.08 | -92.23 | -96.50 |
| 2024-04-17 | 120.08 | -92.23 | -96.47 |
| 2024-04-16 | 120.21 | -92.65 | -96.66 |
| 2024-04-15 | 124.62 | -92.12 | -96.49 |
| 2024-04-12 | 126.62 | -92.12 | -96.52 |
| 2024-04-11 | 131.57 | -91.60 | -96.37 |
| 2024-04-10 | 132.23 | -91.91 | -96.52 |
| 2024-04-09 | 128.09 | -91.49 | -96.27 |
| 2024-04-08 | 126.62 | -91.60 | -96.29 |
| 2024-04-05 | 126.22 | -91.70 | -96.33 |
| 2024-04-03 | 126.22 | -91.60 | -96.28 |
| 2024-04-02 | 129.03 | -91.60 | -96.33 |
| 2024-03-28 | 123.69 | -91.39 | -96.15 |
| 2024-03-27 | 121.95 | -91.49 | -96.17 |
| 2024-03-26 | 124.89 | -91.28 | -96.12 |
| 2024-03-25 | 122.75 | -91.39 | -96.13 |
| 2024-03-22 | 123.15 | -91.07 | -96.00 |
| 2024-03-21 | 128.36 | -90.23 | -95.72 |
| 2024-03-20 | 123.95 | -90.86 | -95.92 |
| 2024-03-19 | 123.69 | -90.96 | -95.96 |
| 2024-03-18 | 126.49 | -90.75 | -95.92 |
| 2024-03-15 | 126.36 | -91.07 | -96.05 |
| 2024-03-14 | 129.29 | -90.75 | -95.97 |
| 2024-03-13 | 131.30 | -90.65 | -95.96 |
| 2024-03-12 | 131.30 | -90.44 | -95.87 |
| 2024-03-11 | 124.22 | -90.65 | -95.83 |
| 2024-03-08 | 121.15 | -91.28 | -96.06 |
| 2024-03-07 | 119.28 | -91.39 | -96.07 |
| 2024-03-06 | 121.68 | -91.28 | -96.07 |
| 2024-03-05 | 117.68 | -91.49 | -96.09 |
| 2024-03-04 | 123.55 | -91.07 | -96.01 |
| 2024-03-01 | 123.29 | -90.75 | -95.86 |
| 2024-02-29 | 122.08 | -90.75 | -95.84 |
| 2024-02-28 | 122.75 | -90.86 | -95.90 |
| 2024-02-27 | 126.49 | -90.23 | -95.69 |
| 2024-02-26 | 123.95 | -90.44 | -95.73 |
| 2024-02-23 | 125.42 | -90.33 | -95.71 |
| 2024-02-22 | 125.96 | -90.44 | -95.77 |
| 2024-02-21 | 122.35 | -90.75 | -95.84 |
| 2024-02-20 | 118.74 | -91.28 | -96.01 |
| 2024-02-19 | 117.54 | -91.39 | -96.04 |
| 2024-02-16 | 120.35 | -91.28 | -96.04 |
| 2024-02-15 | 114.74 | -91.60 | -96.09 |
| 2024-02-14 | 113.94 | -91.39 | -95.97 |
| 2024-02-09 | 111.80 | -91.39 | -95.93 |
| 2024-02-08 | 113.67 | -91.28 | -95.92 |
| 2024-02-07 | 116.34 | -91.49 | -96.07 |
| 2024-02-06 | 117.41 | -91.28 | -95.99 |
| 2024-02-05 | 108.73 | -91.60 | -95.97 |
| 2024-02-02 | 109.13 | -91.81 | -96.08 |
| 2024-02-01 | 110.20 | -91.70 | -96.05 |
| 2024-01-31 | 108.60 | -91.81 | -96.07 |
| 2024-01-30 | 111.40 | -91.60 | -96.02 |
| 2024-01-29 | 116.74 | -91.07 | -95.88 |
| 2024-01-26 | 115.01 | -90.96 | -95.80 |
| 2024-01-25 | 118.34 | -90.12 | -95.48 |
| 2024-01-24 | 114.47 | -90.02 | -95.35 |
| 2024-01-23 | 106.73 | -90.96 | -95.63 |
| 2024-01-22 | 101.78 | -91.39 | -95.73 |
| 2024-01-19 | 106.19 | -90.65 | -95.47 |
| 2024-01-18 | 107.39 | -90.44 | -95.39 |
| 2024-01-17 | 105.66 | -90.54 | -95.40 |
| 2024-01-16 | 113.67 | -89.60 | -95.13 |
| 2024-01-15 | 118.74 | -89.49 | -95.20 |
| 2024-01-12 | 118.88 | -89.18 | -95.06 |
| 2024-01-11 | 119.81 | -89.18 | -95.08 |
| 2024-01-10 | 117.01 | -89.39 | -95.11 |
| 2024-01-09 | 118.21 | -88.97 | -94.94 |
| 2024-01-08 | 118.48 | -89.18 | -95.05 |
| 2024-01-05 | 122.75 | -88.65 | -94.91 |
| 2024-01-04 | 124.49 | -88.44 | -94.85 |
| 2024-01-03 | 124.22 | -87.71 | -94.52 |
| 2024-01-02 | 126.22 | -86.87 | -94.19 |
| 2023-12-29 | 129.56 | -84.87 | -93.41 |
| 2023-12-28 | 130.10 | -87.39 | -94.52 |
| 2023-12-27 | 123.82 | -89.07 | -95.12 |
| 2023-12-22 | 119.95 | -89.49 | -95.22 |
| 2023-12-21 | 124.09 | -88.97 | -95.08 |
| 2023-12-20 | 123.82 | -89.28 | -95.21 |
| 2023-12-19 | 122.08 | -89.07 | -95.08 |
| 2023-12-18 | 123.82 | -88.76 | -94.98 |
| 2023-12-15 | 126.22 | -89.07 | -95.17 |
| 2023-12-14 | 120.88 | -89.70 | -95.34 |
| 2023-12-13 | 118.48 | -89.81 | -95.34 |
| 2023-12-12 | 120.48 | -89.28 | -95.14 |
| 2023-12-11 | 118.21 | -89.39 | -95.14 |
| 2023-12-08 | 119.81 | -89.28 | -95.12 |
| 2023-12-07 | 119.95 | -89.07 | -95.03 |
| 2023-12-06 | 121.55 | -89.07 | -95.07 |
| 2023-12-05 | 119.81 | -89.39 | -95.17 |
| 2023-12-04 | 124.22 | -89.18 | -95.17 |
| 2023-12-01 | 126.62 | -88.76 | -95.04 |
| 2023-11-30 | 129.56 | -88.76 | -95.10 |
| 2023-11-29 | 128.76 | -88.34 | -94.90 |
| 2023-11-28 | 133.70 | -88.34 | -95.01 |
| 2023-11-27 | 135.97 | -88.02 | -94.92 |
| 2023-11-24 | 136.24 | -87.71 | -94.80 |
| 2023-11-23 | 141.18 | -87.29 | -94.73 |
| 2023-11-22 | 138.51 | -87.71 | -94.85 |
| 2023-11-21 | 138.24 | -87.71 | -94.84 |
| 2023-11-20 | 139.04 | -87.50 | -94.77 |
| 2023-11-17 | 134.64 | -87.71 | -94.76 |
| 2023-11-16 | 139.71 | -87.29 | -94.70 |
| 2023-11-15 | 143.05 | -86.87 | -94.60 |
| 2023-11-14 | 134.10 | -87.39 | -94.61 |
| 2023-11-13 | 134.50 | -87.60 | -94.71 |
| 2023-11-10 | 131.16 | -87.29 | -94.50 |
| 2023-11-09 | 135.44 | -86.24 | -94.15 |
| 2023-11-08 | 135.70 | -85.82 | -93.98 |
| 2023-11-07 | 137.17 | -87.60 | -94.77 |
| 2023-11-06 | 141.31 | -86.87 | -94.56 |
| 2023-11-03 | 137.17 | -88.13 | -94.99 |
| 2023-11-02 | 131.43 | -88.86 | -95.19 |
| 2023-11-01 | 129.56 | -88.65 | -95.06 |
| 2023-10-31 | 129.96 | -88.44 | -94.97 |
| 2023-10-30 | 134.10 | -88.44 | -95.06 |
| 2023-10-27 | 134.10 | -88.55 | -95.11 |
| 2023-10-26 | 129.05 | -88.86 | -95.14 |
| 2023-10-25 | 129.70 | -88.65 | -95.06 |
| 2023-10-24 | 127.89 | -88.44 | -94.93 |
| 2023-10-20 | 130.35 | -88.34 | -94.94 |
| 2023-10-19 | 131.90 | -88.23 | -94.93 |
| 2023-10-18 | 137.99 | -87.71 | -94.83 |
| 2023-10-17 | 138.25 | -87.39 | -94.71 |
| 2023-10-16 | 136.56 | -88.02 | -94.94 |
| 2023-10-13 | 138.76 | -87.08 | -94.59 |
| 2023-10-12 | 144.20 | -86.76 | -94.58 |
| 2023-10-11 | 140.19 | -88.34 | -95.14 |
| 2023-10-10 | 137.21 | -88.55 | -95.17 |
| 2023-10-09 | 135.27 | -88.44 | -95.09 |
| 2023-10-06 | 134.88 | -88.55 | -95.12 |
| 2023-10-05 | 130.99 | -88.76 | -95.13 |
| 2023-10-04 | 130.61 | -88.97 | -95.22 |
| 2023-10-03 | 132.29 | -88.34 | -94.98 |
| 2023-09-29 | 138.76 | -87.92 | -94.94 |
| 2023-09-28 | 133.07 | -88.34 | -95.00 |
| 2023-09-27 | 136.30 | -88.44 | -95.11 |
| 2023-09-26 | 134.23 | -88.13 | -94.93 |
| 2023-09-25 | 137.47 | -88.23 | -95.04 |
| 2023-09-22 | 142.13 | -87.50 | -94.84 |
| 2023-09-21 | 136.69 | -88.02 | -94.94 |
| 2023-09-20 | 139.67 | -87.81 | -94.92 |
| 2023-09-19 | 141.22 | -87.39 | -94.77 |
| 2023-09-18 | 140.06 | -87.08 | -94.62 |
| 2023-09-15 | 143.43 | -86.87 | -94.61 |
| 2023-09-14 | 142.13 | -86.76 | -94.53 |
| 2023-09-13 | 141.48 | -86.76 | -94.52 |
| 2023-09-12 | 141.61 | -86.55 | -94.43 |
| 2023-09-11 | 142.39 | -86.45 | -94.41 |
| 2023-09-07 | 143.30 | -86.45 | -94.43 |
| 2023-09-06 | 146.27 | -86.13 | -94.37 |
| 2023-09-05 | 146.27 | -86.13 | -94.37 |
| 2023-09-04 | 151.45 | -85.92 | -94.40 |
| 2023-08-31 | 145.11 | -85.92 | -94.26 |
| 2023-08-30 | 146.01 | -85.82 | -94.23 |
| 2023-08-29 | 146.40 | -85.61 | -94.16 |
| 2023-08-28 | 141.48 | -85.82 | -94.13 |
| 2023-08-25 | 139.67 | -86.03 | -94.17 |
| 2023-08-24 | 142.91 | -85.82 | -94.16 |
| 2023-08-23 | 138.38 | -86.24 | -94.23 |
| 2023-08-22 | 137.21 | -86.03 | -94.11 |
| 2023-08-21 | 135.01 | -86.76 | -94.37 |
| 2023-08-18 | 139.28 | -86.03 | -94.16 |
| 2023-08-17 | 144.46 | -85.71 | -94.16 |
| 2023-08-16 | 144.07 | -85.50 | -94.06 |
| 2023-08-15 | 147.44 | -85.29 | -94.06 |
| 2023-08-14 | 149.90 | -84.87 | -93.95 |
| 2023-08-11 | 154.04 | -84.45 | -93.88 |
| 2023-08-10 | 156.11 | -83.82 | -93.68 |
| 2023-08-09 | 155.86 | -83.93 | -93.72 |
| 2023-08-08 | 154.95 | -84.45 | -93.90 |
| 2023-08-07 | 159.48 | -83.93 | -93.81 |
| 2023-08-04 | 159.48 | -83.82 | -93.76 |
| 2023-08-03 | 157.67 | -84.03 | -93.80 |
| 2023-08-02 | 158.83 | -83.72 | -93.71 |
| 2023-08-01 | 165.95 | -83.19 | -93.68 |
| 2023-07-31 | 165.95 | -83.09 | -93.64 |
| 2023-07-28 | 164.40 | -83.82 | -93.88 |
| 2023-07-27 | 160.52 | -84.87 | -94.19 |
| 2023-07-26 | 157.15 | -85.19 | -94.24 |
| 2023-07-25 | 157.93 | -84.87 | -94.13 |
| 2023-07-24 | 148.09 | -85.50 | -94.16 |
| 2023-07-21 | 153.65 | -85.08 | -94.12 |
| 2023-07-20 | 151.19 | -85.08 | -94.06 |
| 2023-07-19 | 151.71 | -84.77 | -93.95 |
| 2023-07-18 | 152.62 | -84.56 | -93.89 |
| 2023-07-14 | 157.67 | -84.14 | -93.84 |
| 2023-07-13 | 157.02 | -83.72 | -93.66 |
| 2023-07-12 | 150.68 | -85.29 | -94.13 |
| 2023-07-11 | 147.83 | -85.08 | -93.98 |
| 2023-07-10 | 145.76 | -85.29 | -94.02 |
| 2023-07-07 | 144.20 | -85.50 | -94.06 |
| 2023-07-06 | 146.27 | -85.40 | -94.07 |
| 2023-07-05 | 152.10 | -84.66 | -93.92 |
| 2023-07-04 | 155.86 | -84.24 | -93.84 |
| 2023-07-03 | 154.30 | -84.77 | -94.01 |
| 2023-06-30 | 149.25 | -85.29 | -94.10 |
| 2023-06-29 | 149.51 | -85.29 | -94.11 |
| 2023-06-28 | 152.88 | -84.87 | -94.02 |
| 2023-06-27 | 152.23 | -84.56 | -93.88 |
| 2023-06-26 | 147.96 | -84.77 | -93.86 |
| 2023-06-23 | 148.86 | -85.40 | -94.13 |
| 2023-06-21 | 153.14 | -85.08 | -94.11 |
| 2023-06-20 | 157.93 | -84.35 | -93.93 |
| 2023-06-19 | 161.55 | -83.40 | -93.65 |
| 2023-06-16 | 163.37 | -82.98 | -93.54 |
| 2023-06-15 | 160.78 | -82.67 | -93.35 |
| 2023-06-14 | 155.08 | -83.19 | -93.41 |
| 2023-06-13 | 156.76 | -83.61 | -93.62 |
| 2023-06-12 | 155.08 | -84.66 | -93.99 |
| 2023-06-09 | 154.56 | -84.35 | -93.85 |
| 2023-06-08 | 153.14 | -83.93 | -93.65 |
| 2023-06-07 | 152.36 | -83.82 | -93.59 |
| 2023-06-06 | 150.03 | -84.77 | -93.91 |
| 2023-06-05 | 150.55 | -83.93 | -93.58 |
| 2023-06-02 | 148.47 | -84.03 | -93.57 |
| 2023-06-01 | 138.63 | -85.40 | -93.88 |
| 2023-05-31 | 139.28 | -86.03 | -94.16 |
| 2023-05-30 | 143.68 | -85.82 | -94.18 |
| 2023-05-29 | 143.17 | -86.03 | -94.25 |
| 2023-05-25 | 145.63 | -85.40 | -94.05 |
| 2023-05-24 | 150.03 | -84.77 | -93.91 |
| 2023-05-23 | 153.78 | -84.24 | -93.79 |
| 2023-05-22 | 156.89 | -84.56 | -93.99 |
| 2023-05-19 | 153.78 | -85.19 | -94.16 |
| 2023-05-18 | 157.41 | -84.35 | -93.92 |
| 2023-05-17 | 154.95 | -84.14 | -93.78 |
| 2023-05-16 | 160.52 | -83.51 | -93.67 |
| 2023-05-15 | 160.52 | -82.35 | -93.22 |
| 2023-05-12 | 155.73 | -83.82 | -93.67 |
| 2023-05-11 | 157.15 | -82.35 | -93.14 |
| 2023-05-10 | 157.28 | -81.72 | -92.89 |
| 2023-05-09 | 158.44 | -83.09 | -93.46 |
| 2023-05-08 | 164.14 | -82.24 | -93.28 |
| 2023-05-05 | 161.03 | -81.93 | -93.08 |
| 2023-05-04 | 159.74 | -82.45 | -93.25 |
| 2023-05-03 | 156.11 | -82.03 | -92.99 |
| 2023-05-02 | 158.83 | -81.40 | -92.82 |
| 2023-04-28 | 158.96 | -80.88 | -92.62 |
| 2023-04-27 | 158.19 | -80.88 | -92.59 |
| 2023-04-26 | 156.77 | -80.46 | -92.39 |
| 2023-04-25 | 155.35 | -80.77 | -92.47 |
| 2023-04-24 | 159.73 | -79.62 | -92.15 |
| 2023-04-21 | 160.76 | -79.72 | -92.22 |
| 2023-04-20 | 165.40 | -78.99 | -92.08 |
| 2023-04-19 | 164.89 | -78.67 | -91.95 |
| 2023-04-18 | 168.49 | -78.15 | -91.86 |
| 2023-04-17 | 170.81 | -77.62 | -91.74 |
| 2023-04-14 | 166.69 | -77.10 | -91.41 |
| 2023-04-13 | 164.89 | -77.41 | -91.47 |
| 2023-04-12 | 164.37 | -77.62 | -91.54 |
| 2023-04-11 | 166.95 | -76.68 | -91.26 |
| 2023-04-06 | 164.63 | -78.67 | -91.94 |
| 2023-04-04 | 163.85 | -78.78 | -91.96 |
| 2023-04-03 | 165.40 | -78.15 | -91.77 |
| 2023-03-31 | 165.14 | -79.09 | -92.11 |
| 2023-03-30 | 164.37 | -78.36 | -91.81 |
| 2023-03-29 | 162.57 | -76.68 | -91.12 |
| 2023-03-28 | 157.67 | -77.31 | -91.19 |
| 2023-03-27 | 154.71 | -76.78 | -90.88 |
| 2023-03-24 | 158.96 | -74.26 | -90.06 |
| 2023-03-23 | 161.02 | -75.31 | -90.54 |
| 2023-03-22 | 155.09 | -77.10 | -91.02 |
| 2023-03-21 | 150.71 | -77.41 | -90.99 |
| 2023-03-20 | 147.49 | -77.52 | -90.92 |
| 2023-03-17 | 154.32 | -76.99 | -90.95 |
| 2023-03-16 | 150.33 | -79.51 | -91.82 |
| 2023-03-15 | 154.84 | -79.51 | -91.96 |
| 2023-03-14 | 150.71 | -80.77 | -92.33 |
| 2023-03-13 | 156.64 | -79.20 | -91.89 |
| 2023-03-10 | 151.10 | -79.72 | -91.92 |
| 2023-03-09 | 159.73 | -78.36 | -91.67 |
| 2023-03-08 | 160.76 | -78.15 | -91.62 |
| 2023-03-07 | 166.95 | -77.62 | -91.62 |
| 2023-03-06 | 167.98 | -76.36 | -91.18 |
| 2023-03-03 | 167.72 | -75.63 | -90.90 |
| 2023-03-02 | 165.40 | -76.26 | -91.05 |
| 2023-03-01 | 167.46 | -75.94 | -91.00 |
| 2023-02-28 | 157.54 | -77.73 | -91.35 |
| 2023-02-27 | 158.70 | -78.57 | -91.72 |
| 2023-02-24 | 160.76 | -78.67 | -91.82 |
| 2023-02-23 | 163.85 | -78.15 | -91.72 |
| 2023-02-22 | 164.63 | -78.57 | -91.90 |
| 2023-02-21 | 166.43 | -77.31 | -91.48 |
| 2023-02-20 | 170.55 | -76.57 | -91.34 |
| 2023-02-17 | 169.01 | -76.78 | -91.37 |
| 2023-02-16 | 172.36 | -76.15 | -91.24 |
| 2023-02-15 | 169.78 | -77.31 | -91.59 |
| 2023-02-14 | 173.65 | -76.36 | -91.36 |
| 2023-02-13 | 174.93 | -73.84 | -90.49 |
| 2023-02-10 | 174.42 | -73.73 | -90.43 |
| 2023-02-09 | 180.35 | -72.16 | -90.07 |
| 2023-02-08 | 175.97 | -73.73 | -90.48 |
| 2023-02-07 | 175.97 | -73.21 | -90.29 |
| 2023-02-06 | 175.19 | -73.73 | -90.46 |
| 2023-02-03 | 180.60 | -71.11 | -89.70 |
| 2023-02-02 | 184.47 | -71.11 | -89.84 |
| 2023-02-01 | 185.76 | -70.06 | -89.52 |
| 2023-01-31 | 183.44 | -72.68 | -90.36 |
| 2023-01-30 | 186.27 | -72.68 | -90.46 |
| 2023-01-27 | 193.49 | -70.58 | -89.98 |
| 2023-01-26 | 192.71 | -70.58 | -89.95 |
| 2023-01-20 | 185.76 | -71.63 | -90.07 |
| 2023-01-19 | 180.60 | -73.73 | -90.64 |
| 2023-01-18 | 181.12 | -74.26 | -90.84 |
| 2023-01-17 | 179.57 | -72.16 | -90.04 |
| 2023-01-16 | 181.38 | -71.63 | -89.92 |
| 2023-01-13 | 181.63 | -68.48 | -88.81 |
| 2023-01-12 | 178.80 | -71.11 | -89.64 |
| 2023-01-11 | 178.03 | -72.16 | -89.99 |
| 2023-01-10 | 176.48 | -71.63 | -89.74 |
| 2023-01-09 | 177.00 | -75.00 | -90.97 |
| 2023-01-06 | 172.10 | -78.04 | -91.93 |
| 2023-01-05 | 172.87 | -78.36 | -92.07 |
| 2023-01-04 | 169.52 | -77.62 | -91.70 |
| 2023-01-03 | 161.02 | -77.73 | -91.47 |
| 2022-12-30 | 156.64 | -79.41 | -91.98 |
| 2022-12-29 | 155.74 | -80.14 | -92.24 |
| 2022-12-28 | 158.19 | -79.51 | -92.07 |
| 2022-12-23 | 153.81 | -80.46 | -92.30 |
| 2022-12-22 | 154.97 | -79.72 | -92.05 |
| 2022-12-21 | 148.52 | -80.56 | -92.18 |
| 2022-12-20 | 147.49 | -80.56 | -92.15 |
| 2022-12-19 | 151.36 | -79.09 | -91.68 |
| 2022-12-16 | 152.77 | -79.20 | -91.77 |
| 2022-12-15 | 151.36 | -78.99 | -91.64 |
| 2022-12-14 | 155.09 | -77.52 | -91.19 |
| 2022-12-13 | 154.19 | -77.41 | -91.11 |
| 2022-12-12 | 152.26 | -78.36 | -91.42 |
| 2022-12-09 | 157.67 | -76.89 | -91.03 |
| 2022-12-08 | 152.00 | -76.36 | -90.62 |
| 2022-12-07 | 144.53 | -77.83 | -90.93 |
| 2022-12-06 | 152.26 | -77.83 | -91.21 |
| 2022-12-05 | 152.13 | -77.41 | -91.04 |
| 2022-12-02 | 141.82 | -79.51 | -91.53 |
| 2022-12-01 | 143.76 | -80.67 | -92.07 |
| 2022-11-30 | 140.92 | -81.72 | -92.41 |
| 2022-11-29 | 136.03 | -80.67 | -91.81 |
| 2022-11-28 | 124.43 | -82.35 | -92.14 |
| 2022-11-25 | 127.78 | -81.40 | -91.84 |
| 2022-11-24 | 129.07 | -80.04 | -91.29 |
| 2022-11-23 | 127.01 | -81.93 | -92.04 |
| 2022-11-22 | 125.72 | -79.93 | -91.11 |
| 2022-11-21 | 128.94 | -76.68 | -89.81 |
| 2022-11-18 | 132.93 | -78.99 | -90.98 |
| 2022-11-17 | 133.84 | -77.94 | -90.56 |
| 2022-11-16 | 136.54 | -81.09 | -92.01 |
| 2022-11-15 | 137.70 | -81.51 | -92.22 |
| 2022-11-14 | 128.04 | -86.45 | -94.06 |
| 2022-11-11 | 124.43 | -88.86 | -95.04 |
| 2022-11-10 | 108.71 | -89.91 | -95.17 |
| 2022-11-09 | 112.06 | -88.02 | -94.35 |
| 2022-11-08 | 114.77 | -87.50 | -94.18 |
| 2022-11-07 | 114.90 | -86.34 | -93.64 |
| 2022-11-04 | 109.10 | -90.33 | -95.38 |
| 2022-11-03 | 98.66 | -92.65 | -96.30 |
| 2022-11-02 | 104.98 | -92.65 | -96.41 |
| 2022-11-01 | 100.34 | -93.07 | -96.54 |
| 2022-10-31 | 90.93 | -92.65 | -96.15 |
| 2022-10-28 | 92.48 | -92.65 | -96.18 |
| 2022-10-27 | 99.82 | -92.02 | -96.00 |
| 2022-10-26 | 98.58 | -92.12 | -96.03 |
| 2022-10-25 | 96.71 | -92.65 | -96.26 |
| 2022-10-24 | 96.71 | -92.33 | -96.10 |
| 2022-10-21 | 109.77 | -91.07 | -95.74 |
| 2022-10-20 | 110.39 | -91.07 | -95.76 |
| 2022-10-19 | 113.50 | -90.65 | -95.62 |
| 2022-10-18 | 118.35 | -90.12 | -95.48 |
| 2022-10-17 | 114.37 | -90.23 | -95.44 |
| 2022-10-14 | 114.25 | -90.23 | -95.44 |
| 2022-10-13 | 112.13 | -90.33 | -95.44 |
| 2022-10-12 | 115.74 | -89.81 | -95.28 |
| 2022-10-11 | 117.48 | -89.49 | -95.17 |
| 2022-10-10 | 121.96 | -89.81 | -95.41 |
| 2022-10-07 | 128.55 | -89.49 | -95.40 |
| 2022-10-06 | 132.03 | -89.28 | -95.38 |
| 2022-10-05 | 132.90 | -89.07 | -95.31 |
| 2022-10-03 | 120.22 | -89.60 | -95.28 |
| 2022-09-30 | 122.45 | -89.91 | -95.47 |
| 2022-09-29 | 121.34 | -89.60 | -95.30 |
| 2022-09-28 | 122.58 | -89.28 | -95.19 |
| 2022-09-27 | 130.29 | -88.86 | -95.16 |
| 2022-09-26 | 130.04 | -88.55 | -95.02 |
| 2022-09-23 | 131.03 | -89.28 | -95.36 |
| 2022-09-22 | 133.89 | -89.07 | -95.33 |
| 2022-09-21 | 137.62 | -88.65 | -95.23 |
| 2022-09-20 | 141.73 | -88.44 | -95.22 |
| 2022-09-19 | 138.62 | -88.23 | -95.07 |
| 2022-09-16 | 141.23 | -87.81 | -94.95 |
| 2022-09-15 | 143.22 | -87.92 | -95.03 |
| 2022-09-14 | 142.47 | -87.81 | -94.97 |
| 2022-09-13 | 148.32 | -87.29 | -94.88 |
| 2022-09-09 | 148.69 | -87.18 | -94.85 |
| 2022-09-08 | 142.23 | -88.55 | -95.27 |
| 2022-09-07 | 144.59 | -88.44 | -95.28 |
| 2022-09-06 | 146.33 | -88.23 | -95.22 |
| 2022-09-05 | 146.20 | -88.13 | -95.18 |
| 2022-09-02 | 149.19 | -87.71 | -95.07 |
| 2022-09-01 | 151.18 | -87.29 | -94.94 |
| 2022-08-31 | 154.91 | -86.76 | -94.81 |
| 2022-08-30 | 154.91 | -86.76 | -94.81 |
| 2022-08-29 | 155.16 | -86.66 | -94.77 |
| 2022-08-26 | 157.40 | -86.24 | -94.65 |
| 2022-08-25 | 154.91 | -86.34 | -94.64 |
| 2022-08-24 | 146.20 | -87.08 | -94.75 |
| 2022-08-23 | 149.19 | -86.87 | -94.73 |
| 2022-08-22 | 152.17 | -86.66 | -94.71 |
| 2022-08-19 | 152.67 | -85.92 | -94.43 |
| 2022-08-18 | 152.17 | -85.29 | -94.17 |
| 2022-08-17 | 153.91 | -84.77 | -94.00 |
| 2022-08-16 | 152.92 | -84.56 | -93.89 |
| 2022-08-15 | 155.90 | -83.82 | -93.68 |
| 2022-08-12 | 157.64 | -83.82 | -93.72 |
| 2022-08-11 | 155.90 | -83.72 | -93.64 |
| 2022-08-10 | 150.43 | -83.51 | -93.41 |
| 2022-08-09 | 154.91 | -84.24 | -93.82 |
| 2022-08-08 | 155.65 | -84.24 | -93.84 |
| 2022-08-05 | 157.40 | -83.19 | -93.47 |
| 2022-08-04 | 157.15 | -83.82 | -93.71 |
| 2022-08-03 | 152.17 | -85.40 | -94.21 |
| 2022-08-02 | 151.18 | -85.29 | -94.14 |
| 2022-08-01 | 157.15 | -85.40 | -94.32 |
| 2022-07-29 | 157.15 | -84.45 | -93.95 |
| 2022-07-28 | 162.62 | -83.30 | -93.64 |
| 2022-07-27 | 163.61 | -83.93 | -93.90 |
| 2022-07-26 | 166.85 | -81.72 | -93.15 |
| 2022-07-25 | 162.62 | -80.46 | -92.56 |
| 2022-07-22 | 162.37 | -78.78 | -91.91 |
| 2022-07-21 | 162.12 | -78.57 | -91.82 |
| 2022-07-20 | 166.60 | -78.36 | -91.88 |
| 2022-07-19 | 163.86 | -78.67 | -91.92 |
| 2022-07-18 | 165.60 | -78.15 | -91.77 |
| 2022-07-15 | 159.14 | -78.78 | -91.81 |
| 2022-07-14 | 164.11 | -77.62 | -91.53 |
| 2022-07-13 | 165.35 | -77.94 | -91.69 |
| 2022-07-12 | 165.60 | -78.57 | -91.93 |
| 2022-07-11 | 169.08 | -76.78 | -91.37 |
| 2022-07-08 | 176.30 | -74.47 | -90.76 |
| 2022-07-07 | 175.80 | -74.79 | -90.86 |
| 2022-07-06 | 173.81 | -74.68 | -90.75 |
| 2022-07-05 | 177.54 | -74.05 | -90.65 |
| 2022-07-04 | 177.04 | -73.73 | -90.52 |
| 2022-06-30 | 177.04 | -74.89 | -90.94 |
| 2022-06-29 | 178.29 | -73.21 | -90.37 |
| 2022-06-28 | 182.51 | -72.68 | -90.33 |
| 2022-06-27 | 180.77 | -72.68 | -90.27 |
| 2022-06-24 | 174.06 | -78.25 | -92.06 |
| 2022-06-23 | 168.84 | -78.99 | -92.18 |
| 2022-06-22 | 165.35 | -78.67 | -91.96 |
| 2022-06-21 | 172.07 | -78.04 | -91.93 |
| 2022-06-20 | 167.59 | -77.10 | -91.44 |
| 2022-06-17 | 166.85 | -79.51 | -92.32 |
| 2022-06-16 | 163.12 | -78.36 | -91.77 |
| 2022-06-15 | 169.08 | -73.21 | -90.04 |
| 2022-06-14 | 165.60 | -75.21 | -90.66 |
| 2022-06-13 | 165.35 | -76.68 | -91.21 |
| 2022-06-10 | 175.05 | -77.31 | -91.75 |
| 2022-06-09 | 175.55 | -82.98 | -93.82 |
| 2022-06-08 | 176.79 | -83.93 | -94.19 |
| 2022-06-07 | 171.07 | -87.08 | -95.23 |
| 2022-06-06 | 172.32 | -87.71 | -95.49 |
| 2022-06-02 | 165.35 | -88.34 | -95.61 |
| 2022-06-01 | 167.59 | -88.02 | -95.52 |
| 2022-05-31 | 168.84 | -87.81 | -95.47 |
| 2022-05-30 | 165.11 | -88.34 | -95.60 |
| 2022-05-27 | 160.13 | -88.65 | -95.64 |
| 2022-05-26 | 152.42 | -88.65 | -95.50 |
| 2022-05-25 | 153.42 | -88.55 | -95.48 |
| 2022-05-24 | 152.67 | -88.65 | -95.51 |
| 2022-05-23 | 156.40 | -87.92 | -95.29 |
| 2022-05-20 | 159.39 | -88.02 | -95.38 |
| 2022-05-19 | 152.17 | -88.65 | -95.50 |
| 2022-05-18 | 157.89 | -87.92 | -95.32 |
| 2022-05-17 | 157.64 | -88.13 | -95.39 |
| 2022-05-16 | 149.44 | -89.07 | -95.62 |
| 2022-05-13 | 148.69 | -89.39 | -95.73 |
| 2022-05-12 | 142.10 | -89.18 | -95.53 |
| 2022-05-11 | 148.19 | -88.02 | -95.17 |
| 2022-05-10 | 145.21 | -87.71 | -94.99 |
| 2022-05-06 | 150.43 | -87.29 | -94.92 |
| 2022-05-05 | 159.63 | -86.87 | -94.94 |
| 2022-05-04 | 160.88 | -86.45 | -94.80 |
| 2022-05-03 | 163.86 | -86.76 | -94.98 |
| 2022-04-29 | 163.86 | -86.34 | -94.82 |
| 2022-04-28 | 153.42 | -87.18 | -94.94 |
| 2022-04-27 | 149.44 | -86.97 | -94.78 |
| 2022-04-26 | 149.44 | -86.76 | -94.69 |
| 2022-04-25 | 149.69 | -87.29 | -94.91 |
| 2022-04-22 | 158.11 | -86.13 | -94.63 |
| 2022-04-21 | 158.60 | -85.82 | -94.52 |
| 2022-04-20 | 161.58 | -84.03 | -93.90 |
| 2022-04-19 | 162.81 | -83.40 | -93.68 |
| 2022-04-14 | 169.01 | -83.40 | -93.83 |
| 2022-04-13 | 167.27 | -82.14 | -93.32 |
| 2022-04-12 | 166.53 | -81.93 | -93.22 |
| 2022-04-11 | 165.29 | -82.03 | -93.23 |
| 2022-04-08 | 173.71 | -80.88 | -93.01 |
| 2022-04-07 | 172.72 | -81.51 | -93.22 |
| 2022-04-06 | 175.69 | -80.35 | -92.87 |
| 2022-04-04 | 181.14 | -79.93 | -92.86 |
| 2022-04-01 | 175.69 | -83.51 | -94.02 |
| 2022-03-31 | 175.94 | -82.98 | -93.83 |
| 2022-03-30 | 177.43 | -83.19 | -93.94 |
| 2022-03-29 | 173.96 | -82.67 | -93.67 |
| 2022-03-28 | 170.99 | -82.56 | -93.56 |
| 2022-03-25 | 167.27 | -80.04 | -92.53 |
| 2022-03-24 | 174.21 | -79.20 | -92.41 |
| 2022-03-23 | 176.44 | -76.26 | -91.41 |
| 2022-03-22 | 173.46 | -77.10 | -91.62 |
| 2022-03-21 | 165.04 | -76.36 | -91.08 |
| 2022-03-18 | 168.26 | -74.89 | -90.64 |
| 2022-03-17 | 168.51 | -76.15 | -91.12 |
| 2022-03-16 | 150.68 | -80.77 | -92.33 |
| 2022-03-15 | 130.98 | -84.24 | -93.18 |
| 2022-03-14 | 145.23 | -80.25 | -91.95 |
| 2022-03-11 | 157.61 | -76.05 | -90.70 |
| 2022-03-10 | 161.33 | -75.10 | -90.47 |
| 2022-03-09 | 157.36 | -76.15 | -90.73 |
| 2022-03-08 | 158.60 | -76.78 | -91.02 |
| 2022-03-07 | 162.81 | -76.36 | -91.01 |
| 2022-03-04 | 173.22 | -73.73 | -90.39 |
| 2022-03-03 | 180.40 | -71.11 | -89.70 |
| 2022-03-02 | 178.67 | -69.01 | -88.88 |
| 2022-03-01 | 183.37 | -72.68 | -90.36 |
| 2022-02-28 | 183.37 | -73.84 | -90.77 |
| 2022-02-25 | 183.87 | -76.26 | -91.64 |
| 2022-02-24 | 185.60 | -76.15 | -91.65 |
| 2022-02-23 | 194.77 | -74.26 | -91.27 |
| 2022-02-22 | 192.54 | -72.16 | -90.48 |
| 2022-02-21 | 201.46 | -70.58 | -90.24 |
| 2022-02-18 | 203.19 | -69.53 | -89.95 |
| 2022-02-17 | 208.64 | -69.01 | -89.96 |
| 2022-02-16 | 207.40 | -69.01 | -89.92 |
| 2022-02-15 | 202.94 | -67.96 | -89.42 |
| 2022-02-14 | 205.67 | -69.53 | -90.03 |
| 2022-02-11 | 209.88 | -68.48 | -89.83 |
| 2022-02-10 | 210.12 | -66.91 | -89.33 |
| 2022-02-09 | 209.13 | -69.53 | -90.14 |
| 2022-02-08 | 203.19 | -69.53 | -89.95 |
| 2022-02-07 | 205.67 | -70.06 | -90.20 |
| 2022-02-04 | 205.91 | -67.96 | -89.53 |
| 2022-01-31 | 197.00 | -68.48 | -89.39 |
| 2022-01-28 | 193.28 | -68.48 | -89.25 |
| 2022-01-27 | 196.25 | -65.86 | -88.47 |
| 2022-01-26 | 202.20 | -65.33 | -88.53 |
| 2022-01-25 | 202.20 | -66.38 | -88.88 |
| 2022-01-24 | 207.15 | -64.80 | -88.54 |
| 2022-01-21 | 210.37 | -62.70 | -87.98 |
| 2022-01-20 | 210.62 | -61.13 | -87.49 |
| 2022-01-19 | 199.97 | -60.60 | -86.87 |
| 2022-01-18 | 200.46 | -66.38 | -88.81 |
| 2022-01-17 | 201.46 | -63.23 | -87.80 |
| 2022-01-14 | 203.19 | -62.18 | -87.53 |
| 2022-01-13 | 204.18 | -58.50 | -86.36 |
| 2022-01-12 | 203.44 | -59.03 | -86.50 |
| 2022-01-11 | 195.51 | -58.50 | -85.96 |
| 2022-01-10 | 195.26 | -50.10 | -83.10 |
| 2022-01-07 | 192.79 | -52.72 | -83.85 |
| 2022-01-06 | 187.58 | -53.25 | -83.74 |
| 2022-01-05 | 185.35 | -51.15 | -82.88 |
| 2022-01-04 | 190.31 | -46.42 | -81.54 |
| 2022-01-03 | 189.81 | -46.42 | -81.51 |
| 2021-12-31 | 191.30 | -43.27 | -80.52 |
| 2021-12-30 | 188.33 | -45.37 | -81.05 |
| 2021-12-29 | 187.34 | -44.32 | -80.62 |
| 2021-12-28 | 190.06 | -42.22 | -80.08 |
| 2021-12-24 | 189.57 | -38.01 | -78.59 |
| 2021-12-23 | 189.07 | -36.96 | -78.19 |
| 2021-12-22 | 187.34 | -31.71 | -76.23 |
| 2021-12-21 | 186.10 | -34.86 | -77.23 |
| 2021-12-20 | 183.62 | -36.96 | -77.77 |
| 2021-12-17 | 189.07 | -31.71 | -76.38 |
| 2021-12-16 | 193.03 | -29.61 | -75.98 |
| 2021-12-15 | 192.04 | -32.76 | -76.98 |
| 2021-12-14 | 194.27 | -30.66 | -76.44 |
| 2021-12-13 | 198.98 | -26.46 | -75.40 |
| 2021-12-10 | 198.73 | -24.36 | -74.68 |
| 2021-12-09 | 201.95 | -20.15 | -73.56 |
| 2021-12-08 | 199.23 | -27.51 | -75.77 |
| 2021-12-07 | 198.98 | -31.71 | -77.16 |
| 2021-12-06 | 191.05 | -36.96 | -78.34 |
| 2021-12-03 | 196.25 | -30.66 | -76.59 |
| 2021-12-02 | 196.75 | -26.46 | -75.22 |
| 2021-12-01 | 195.26 | -26.46 | -75.09 |
| 2021-11-30 | 192.54 | -26.46 | -74.86 |
| 2021-11-29 | 198.98 | -25.41 | -75.05 |
| 2021-11-26 | 200.46 | -21.20 | -73.78 |
| 2021-11-25 | 208.64 | -21.20 | -74.47 |
| 2021-11-24 | 207.90 | -17.00 | -73.04 |
| 2021-11-23 | 207.40 | -15.95 | -72.66 |
| 2021-11-22 | 210.87 | -17.00 | -73.30 |
| 2021-11-19 | 211.86 | -17.00 | -73.39 |
| 2021-11-18 | 214.58 | -12.80 | -72.28 |
| 2021-11-17 | 219.29 | -18.05 | -74.33 |
| 2021-11-16 | 219.54 | -17.00 | -74.03 |
| 2021-11-15 | 216.57 | -14.90 | -73.12 |
| 2021-11-12 | 215.82 | -13.85 | -72.72 |
| 2021-11-11 | 215.08 | -11.75 | -71.99 |
| 2021-11-10 | 211.61 | -6.50 | -69.99 |
| 2021-11-09 | 209.13 | -4.40 | -69.07 |
| 2021-11-08 | 209.13 | -4.40 | -69.07 |
| 2021-11-05 | 210.62 | -5.45 | -69.56 |
| 2021-11-04 | 214.34 | -2.29 | -68.92 |
| 2021-11-03 | 211.61 | -2.29 | -68.64 |
| 2021-11-02 | 213.35 | 0.86 | -67.81 |
| 2021-11-01 | 213.35 | 0.86 | -67.81 |
| 2021-10-29 | 216.07 | 4.01 | -67.09 |
| 2021-10-28 | 217.56 | -0.19 | -68.57 |
| 2021-10-27 | 218.77 | 2.96 | -67.70 |
| 2021-10-26 | 223.62 | 7.16 | -66.89 |
| 2021-10-25 | 224.83 | 10.31 | -66.04 |
| 2021-10-22 | 224.59 | 11.36 | -65.69 |
| 2021-10-21 | 222.89 | 11.36 | -65.51 |
| 2021-10-20 | 225.32 | 15.57 | -64.48 |
| 2021-10-19 | 220.71 | 16.62 | -63.64 |
| 2021-10-18 | 216.59 | 12.41 | -64.49 |
| 2021-10-15 | 215.13 | 14.52 | -63.66 |
| 2021-10-12 | 210.52 | 14.52 | -63.12 |
| 2021-10-11 | 214.64 | 16.62 | -62.94 |
| 2021-10-08 | 209.07 | 11.36 | -63.97 |
| 2021-10-07 | 207.61 | 10.31 | -64.14 |
| 2021-10-06 | 198.63 | 5.06 | -64.82 |
| 2021-10-05 | 200.33 | 6.11 | -64.67 |
| 2021-10-04 | 199.85 | 10.31 | -63.21 |
| 2021-09-30 | 205.91 | 2.96 | -66.34 |
| 2021-09-29 | 207.12 | -0.19 | -67.50 |
| 2021-09-28 | 204.70 | 0.86 | -66.90 |
| 2021-09-27 | 201.06 | -1.24 | -67.20 |
| 2021-09-24 | 201.54 | -3.34 | -67.95 |
| 2021-09-23 | 205.43 | 0.86 | -66.98 |
| 2021-09-21 | 201.54 | 0.86 | -66.55 |
| 2021-09-20 | 200.33 | 2.96 | -65.72 |
| 2021-09-17 | 210.28 | 5.06 | -66.14 |
| 2021-09-16 | 207.61 | -4.40 | -68.92 |
| 2021-09-15 | 212.70 | 2.96 | -67.07 |
| 2021-09-14 | 217.31 | 10.31 | -65.24 |
| 2021-09-13 | 220.95 | 17.67 | -63.34 |
| 2021-09-10 | 225.56 | 19.77 | -63.21 |
| 2021-09-09 | 219.50 | 18.72 | -62.84 |
| 2021-09-08 | 226.29 | 18.72 | -63.62 |
| 2021-09-07 | 227.26 | 18.72 | -63.72 |
| 2021-09-06 | 224.59 | 15.57 | -64.40 |
| 2021-09-03 | 221.92 | 13.46 | -64.75 |
| 2021-09-02 | 223.86 | 16.62 | -63.99 |
| 2021-09-01 | 222.65 | 18.72 | -63.21 |
| 2021-08-31 | 220.47 | 14.52 | -64.27 |
| 2021-08-30 | 216.59 | -13.85 | -72.79 |
| 2021-08-27 | 214.89 | -23.31 | -75.64 |
| 2021-08-26 | 215.13 | -24.36 | -76.00 |
| 2021-08-25 | 218.53 | -20.15 | -74.93 |
| 2021-08-24 | 218.28 | -22.26 | -75.57 |
| 2021-08-23 | 211.49 | -25.41 | -76.05 |
| 2021-08-20 | 207.85 | -24.36 | -75.43 |
| 2021-08-19 | 213.43 | -17.00 | -73.52 |
| 2021-08-18 | 219.98 | -15.95 | -73.73 |
| 2021-08-17 | 218.53 | -11.75 | -72.29 |
| 2021-08-16 | 224.11 | -6.50 | -71.15 |
| 2021-08-13 | 226.29 | 5.06 | -67.80 |
| 2021-08-12 | 227.26 | 5.06 | -67.90 |
| 2021-08-11 | 229.20 | 23.97 | -62.34 |
| 2021-08-10 | 228.47 | 21.87 | -62.90 |
| 2021-08-09 | 224.59 | 16.62 | -64.07 |
| 2021-08-06 | 223.86 | 18.72 | -63.34 |
| 2021-08-05 | 224.11 | 23.97 | -61.75 |
| 2021-08-04 | 226.77 | 29.22 | -60.45 |
| 2021-08-03 | 223.62 | 30.27 | -59.74 |
| 2021-08-02 | 224.11 | 17.67 | -63.69 |
| 2021-07-30 | 221.68 | 16.62 | -63.75 |
| 2021-07-29 | 225.56 | 13.46 | -65.15 |
| 2021-07-28 | 215.86 | -1.24 | -68.73 |
| 2021-07-27 | 211.25 | -6.50 | -69.96 |
| 2021-07-26 | 223.86 | 8.21 | -66.59 |
| 2021-07-23 | 237.93 | 17.67 | -65.18 |
| 2021-07-22 | 242.54 | 25.02 | -63.50 |
| 2021-07-21 | 236.72 | 13.46 | -66.30 |
| 2021-07-20 | 236.72 | 11.36 | -66.93 |
| 2021-07-19 | 239.63 | 10.31 | -67.52 |
| 2021-07-16 | 246.91 | 22.92 | -64.57 |
| 2021-07-15 | 245.70 | 23.97 | -64.14 |
| 2021-07-14 | 243.27 | 39.73 | -59.29 |
| 2021-07-13 | 245.45 | 43.93 | -58.34 |
| 2021-07-12 | 240.85 | 42.88 | -58.08 |
| 2021-07-09 | 238.90 | 40.78 | -58.46 |
| 2021-07-08 | 236.48 | 40.78 | -58.16 |
| 2021-07-07 | 246.18 | 42.88 | -58.73 |
| 2021-07-06 | 246.42 | 46.03 | -57.85 |
| 2021-07-05 | 247.40 | 48.13 | -57.36 |
| 2021-07-02 | 248.61 | 47.08 | -57.81 |
| 2021-06-30 | 254.67 | 55.49 | -56.16 |
| 2021-06-29 | 256.86 | 53.39 | -57.02 |
| 2021-06-28 | 259.52 | 58.64 | -55.87 |
| 2021-06-25 | 259.28 | 59.69 | -55.55 |
| 2021-06-24 | 255.16 | 61.79 | -54.44 |
| 2021-06-23 | 254.43 | 64.94 | -53.46 |
| 2021-06-22 | 247.64 | 61.79 | -53.46 |
| 2021-06-21 | 250.06 | 63.89 | -53.18 |
| 2021-06-18 | 253.70 | 64.94 | -53.37 |
| 2021-06-17 | 250.31 | 61.79 | -53.81 |
| 2021-06-16 | 249.34 | 59.69 | -54.29 |
| 2021-06-15 | 251.76 | 62.84 | -53.71 |
| 2021-06-11 | 254.19 | 59.69 | -54.91 |
| 2021-06-10 | 252.73 | 64.94 | -53.24 |
| 2021-06-09 | 252.97 | 72.30 | -51.19 |
| 2021-06-08 | 253.22 | 62.84 | -53.90 |
| 2021-06-07 | 253.46 | 44.98 | -58.98 |
| 2021-06-04 | 254.67 | 67.05 | -52.90 |
| 2021-06-03 | 254.92 | 74.40 | -50.86 |
| 2021-06-02 | 258.80 | 78.60 | -50.22 |
| 2021-06-01 | 261.22 | 79.65 | -50.27 |
| 2021-05-31 | 256.61 | 77.55 | -50.21 |
| 2021-05-28 | 256.86 | 68.10 | -52.90 |
| 2021-05-27 | 256.37 | 84.91 | -48.11 |
| 2021-05-26 | 256.37 | 75.45 | -50.77 |
| 2021-05-25 | 253.95 | 73.35 | -51.02 |
| 2021-05-24 | 247.64 | 74.40 | -49.83 |
| 2021-05-21 | 247.40 | 74.40 | -49.80 |
| 2021-05-20 | 247.15 | 73.35 | -50.07 |
| 2021-05-18 | 249.09 | 70.20 | -51.25 |
| 2021-05-17 | 244.24 | 65.99 | -51.78 |
| 2021-05-14 | 242.06 | 69.15 | -50.55 |
| 2021-05-13 | 239.39 | 64.94 | -51.40 |
| 2021-05-12 | 244.48 | 65.99 | -51.81 |
| 2021-05-11 | 241.09 | 77.55 | -47.95 |
| 2021-05-10 | 248.61 | 120.63 | -36.71 |
| 2021-05-07 | 249.58 | 132.18 | -33.58 |
| 2021-05-06 | 249.09 | 152.14 | -27.77 |
| 2021-05-05 | 247.40 | 152.14 | -27.42 |
| 2021-05-04 | 249.09 | 157.40 | -26.27 |
| 2021-05-03 | 245.45 | 160.55 | -24.58 |
| 2021-04-30 | 249.34 | 163.70 | -24.51 |
| 2021-04-29 | 257.34 | 180.51 | -21.50 |
| 2021-04-28 | 252.73 | 185.76 | -18.99 |
| 2021-04-27 | 250.57 | 189.97 | -17.29 |
| 2021-04-26 | 251.29 | 188.92 | -17.76 |
| 2021-04-23 | 252.97 | 189.97 | -17.85 |
| 2021-04-22 | 248.64 | 187.86 | -17.43 |
| 2021-04-21 | 247.44 | 177.36 | -20.17 |
| 2021-04-20 | 252.97 | 182.61 | -19.93 |
| 2021-04-19 | 253.21 | 179.46 | -20.88 |
| 2021-04-16 | 251.53 | 165.80 | -24.39 |
| 2021-04-15 | 248.89 | 157.40 | -26.22 |
| 2021-04-14 | 251.05 | 163.70 | -24.88 |
| 2021-04-13 | 247.68 | 147.94 | -28.69 |
| 2021-04-12 | 244.32 | 148.99 | -27.69 |
| 2021-04-09 | 248.64 | 160.55 | -25.27 |
| 2021-04-08 | 252.01 | 161.60 | -25.68 |
| 2021-04-07 | 247.44 | 171.05 | -21.99 |
| 2021-04-01 | 250.57 | 183.66 | -19.09 |
| 2021-03-31 | 244.56 | 166.85 | -22.55 |
| 2021-03-30 | 246.48 | 166.85 | -22.98 |
| 2021-03-29 | 244.08 | 156.35 | -25.50 |
| 2021-03-26 | 243.35 | 166.85 | -22.28 |
| 2021-03-25 | 238.55 | 173.16 | -19.31 |
| 2021-03-24 | 238.07 | 145.84 | -27.28 |
| 2021-03-23 | 246.24 | 157.40 | -25.66 |
| 2021-03-22 | 249.85 | 173.16 | -21.92 |
| 2021-03-19 | 250.81 | 172.11 | -22.43 |
| 2021-03-18 | 256.58 | 194.17 | -17.50 |
| 2021-03-17 | 252.25 | 219.38 | -9.33 |
| 2021-03-16 | 251.77 | 207.83 | -12.49 |
| 2021-03-15 | 250.09 | 195.22 | -15.67 |
| 2021-03-12 | 248.64 | 207.83 | -11.71 |
| 2021-03-11 | 255.62 | 206.78 | -13.73 |
| 2021-03-10 | 250.33 | 176.31 | -21.13 |
| 2021-03-09 | 248.16 | 165.80 | -23.66 |
| 2021-03-08 | 245.52 | 173.16 | -20.94 |
| 2021-03-05 | 251.53 | 199.42 | -14.82 |
| 2021-03-04 | 253.69 | 205.72 | -13.56 |
| 2021-03-03 | 260.67 | 239.34 | -5.91 |
| 2021-03-02 | 251.53 | 216.23 | -10.04 |
| 2021-03-01 | 255.62 | 246.70 | -2.51 |
| 2021-02-26 | 251.29 | 248.80 | -0.71 |
| 2021-02-25 | 264.51 | 247.75 | -4.60 |
| 2021-02-24 | 259.22 | 257.20 | -0.56 |
| 2021-02-23 | 270.28 | 310.78 | 10.94 |
| 2021-02-22 | 266.92 | 299.23 | 8.81 |
| 2021-02-19 | 270.28 | 340.20 | 18.88 |
| 2021-02-18 | 270.04 | 347.56 | 20.95 |
| 2021-02-17 | 275.57 | 372.77 | 25.88 |
| 2021-02-16 | 271.49 | 309.73 | 10.30 |
| 2021-02-11 | 264.51 | 307.63 | 11.83 |
| 2021-02-10 | 263.79 | 288.72 | 6.85 |
| 2021-02-09 | 255.62 | 298.18 | 11.97 |
| 2021-02-08 | 254.66 | 255.10 | 0.13 |
| 2021-02-05 | 254.42 | 255.10 | 0.19 |
| 2021-02-04 | 251.53 | 271.91 | 5.80 |
| 2021-02-03 | 254.17 | 289.77 | 10.05 |
| 2021-02-02 | 253.69 | 271.91 | 5.15 |
| 2021-02-01 | 249.37 | 262.46 | 3.75 |
| 2021-01-29 | 242.15 | 251.95 | 2.86 |
| 2021-01-28 | 245.04 | 253.00 | 2.31 |
| 2021-01-27 | 254.17 | 265.61 | 3.23 |
| 2021-01-26 | 255.38 | 289.77 | 9.68 |
| 2021-01-25 | 264.03 | 309.73 | 12.55 |
| 2021-01-22 | 256.10 | 320.24 | 18.01 |
| 2021-01-21 | 261.39 | 288.72 | 7.56 |
| 2021-01-20 | 261.63 | 318.14 | 15.63 |
| 2021-01-19 | 258.26 | 268.76 | 2.93 |
| 2021-01-18 | 248.64 | 265.61 | 4.87 |
| 2021-01-15 | 246.00 | 271.91 | 7.49 |
| 2021-01-14 | 244.32 | 246.70 | 0.69 |
| 2021-01-13 | 241.43 | 213.08 | -8.30 |
| 2021-01-12 | 241.43 | 220.43 | -6.15 |
| 2021-01-11 | 238.07 | 200.47 | -11.12 |
| 2021-01-08 | 236.86 | 221.48 | -4.57 |
| 2021-01-07 | 233.02 | 200.47 | -9.77 |
| 2021-01-06 | 234.70 | 206.78 | -8.34 |
| 2021-01-05 | 233.50 | 214.13 | -5.81 |
| 2021-01-04 | 232.29 | 181.56 | -15.27 |
| 2020-12-31 | 229.41 | 142.69 | -26.33 |
| 2020-12-30 | 228.69 | 132.18 | -29.36 |
| 2020-12-29 | 221.47 | 126.93 | -29.41 |
| 2020-12-28 | 218.35 | 121.68 | -30.37 |
| 2020-12-24 | 219.79 | 134.28 | -26.74 |
| 2020-12-23 | 218.83 | 135.33 | -26.19 |
| 2020-12-22 | 216.18 | 130.08 | -27.23 |
| 2020-12-21 | 218.11 | 143.74 | -23.38 |
| 2020-12-18 | 219.79 | 130.08 | -28.05 |
| 2020-12-17 | 222.92 | 132.18 | -28.10 |
| 2020-12-16 | 220.75 | 133.23 | -27.29 |
| 2020-12-15 | 217.39 | 132.18 | -26.85 |
| 2020-12-14 | 219.55 | 143.74 | -23.72 |
| 2020-12-11 | 220.99 | 138.49 | -25.70 |
| 2020-12-10 | 219.79 | 131.13 | -27.72 |
| 2020-12-09 | 220.75 | 138.49 | -25.65 |
| 2020-12-08 | 218.11 | 136.39 | -25.69 |
| 2020-12-07 | 220.03 | 134.28 | -26.79 |
| 2020-12-04 | 224.36 | 125.88 | -30.36 |
| 2020-12-03 | 223.40 | 119.58 | -32.10 |
| 2020-12-02 | 220.75 | 111.17 | -34.16 |
| 2020-12-01 | 221.23 | 101.72 | -37.21 |
| 2020-11-30 | 219.31 | 115.37 | -32.55 |
| 2020-11-27 | 225.56 | 110.12 | -35.46 |
| 2020-11-26 | 223.88 | 105.92 | -36.42 |
| 2020-11-25 | 221.96 | 89.11 | -41.26 |
| 2020-11-24 | 221.47 | 89.11 | -41.17 |
| 2020-11-23 | 220.27 | 93.31 | -39.64 |
| 2020-11-20 | 219.55 | 89.11 | -40.82 |
| 2020-11-19 | 218.83 | 84.91 | -42.00 |
| 2020-11-18 | 220.75 | 89.11 | -41.04 |
| 2020-11-17 | 219.55 | 87.01 | -41.48 |
| 2020-11-16 | 219.07 | 89.11 | -40.73 |
| 2020-11-13 | 216.18 | 72.30 | -45.51 |
| 2020-11-12 | 216.67 | 75.45 | -44.59 |
| 2020-11-11 | 217.39 | 64.94 | -48.03 |
| 2020-11-10 | 217.39 | 73.35 | -45.38 |
| 2020-11-09 | 214.50 | 95.41 | -37.87 |
| 2020-11-06 | 211.14 | 93.31 | -37.87 |
| 2020-11-05 | 208.97 | 99.61 | -35.39 |
| 2020-11-04 | 200.56 | 90.16 | -36.73 |
| 2020-11-03 | 202.00 | 84.91 | -38.77 |
| 2020-11-02 | 195.75 | 90.16 | -35.70 |
| 2020-10-30 | 191.42 | 92.26 | -34.03 |
| 2020-10-29 | 197.19 | 100.66 | -32.48 |
| 2020-10-28 | 198.13 | 105.92 | -30.93 |
| 2020-10-27 | 198.83 | 96.46 | -34.26 |
| 2020-10-23 | 200.94 | 100.66 | -33.32 |
| 2020-10-22 | 199.30 | 102.77 | -32.25 |
| 2020-10-21 | 199.06 | 115.37 | -27.98 |
| 2020-10-20 | 196.72 | 115.37 | -27.42 |
| 2020-10-19 | 196.49 | 112.22 | -28.42 |
| 2020-10-16 | 195.08 | 125.88 | -23.45 |
| 2020-10-15 | 191.57 | 101.72 | -30.82 |
| 2020-10-14 | 197.66 | 101.72 | -32.23 |
| 2020-10-12 | 198.36 | 101.72 | -32.39 |
| 2020-10-09 | 192.51 | 84.91 | -36.79 |
| 2020-10-08 | 192.04 | 87.01 | -35.96 |
| 2020-10-07 | 193.44 | 84.91 | -36.99 |
| 2020-10-06 | 190.16 | 77.55 | -38.81 |
| 2020-10-05 | 187.12 | 75.45 | -38.89 |
| 2020-09-30 | 184.31 | 70.20 | -40.14 |
| 2020-09-29 | 181.97 | 63.89 | -41.87 |
| 2020-09-28 | 184.31 | 51.29 | -46.79 |
| 2020-09-25 | 181.73 | 50.24 | -46.67 |
| 2020-09-24 | 182.44 | 44.98 | -48.67 |
| 2020-09-23 | 187.12 | 54.44 | -46.21 |
| 2020-09-22 | 186.89 | 57.59 | -45.07 |
| 2020-09-21 | 189.46 | 58.64 | -45.19 |
| 2020-09-18 | 195.55 | 65.99 | -43.84 |
| 2020-09-17 | 194.15 | 68.10 | -42.85 |
| 2020-09-16 | 198.36 | 73.35 | -41.90 |
| 2020-09-15 | 198.83 | 70.20 | -43.05 |
| 2020-09-14 | 197.42 | 62.84 | -45.25 |
| 2020-09-11 | 195.78 | 61.79 | -45.30 |
| 2020-09-10 | 194.38 | 56.54 | -46.82 |
| 2020-09-09 | 195.55 | 59.69 | -45.97 |
| 2020-09-08 | 197.19 | 62.84 | -45.21 |
| 2020-09-07 | 197.89 | 73.35 | -41.81 |
| 2020-09-04 | 198.83 | 73.35 | -41.99 |
| 2020-09-03 | 201.17 | 81.75 | -39.65 |
| 2020-09-02 | 202.34 | 89.11 | -37.45 |
| 2020-09-01 | 203.04 | 78.60 | -41.06 |
| 2020-08-31 | 202.58 | 77.55 | -41.32 |
| 2020-08-28 | 205.85 | 68.10 | -45.04 |
| 2020-08-27 | 203.98 | 70.20 | -44.01 |
| 2020-08-26 | 205.85 | 60.74 | -47.45 |
| 2020-08-25 | 206.32 | 69.15 | -44.78 |
| 2020-08-24 | 206.56 | 69.15 | -44.82 |
| 2020-08-21 | 201.87 | 62.84 | -46.06 |
| 2020-08-20 | 197.89 | 61.79 | -45.69 |
| 2020-08-19 | 203.04 | 71.25 | -43.49 |
| 2020-08-18 | 204.68 | 68.10 | -44.83 |
| 2020-08-17 | 204.45 | 67.05 | -45.13 |
| 2020-08-14 | 202.34 | 73.35 | -42.66 |
| 2020-08-13 | 203.28 | 80.70 | -40.42 |
| 2020-08-12 | 203.04 | 71.25 | -43.49 |
| 2020-08-11 | 199.30 | 77.55 | -40.68 |
| 2020-08-10 | 193.91 | 82.80 | -37.80 |
| 2020-08-07 | 194.85 | 75.45 | -40.49 |
| 2020-08-06 | 199.77 | 85.96 | -37.97 |
| 2020-08-05 | 202.11 | 94.36 | -35.66 |
| 2020-08-04 | 200.00 | 87.01 | -37.66 |
| 2020-08-03 | 194.15 | 76.50 | -40.00 |
| 2020-07-31 | 195.78 | 78.60 | -39.62 |
| 2020-07-30 | 196.72 | 71.25 | -42.29 |
| 2020-07-29 | 198.83 | 70.20 | -43.05 |
| 2020-07-28 | 198.13 | 65.99 | -44.32 |
| 2020-07-27 | 196.96 | 68.10 | -43.39 |
| 2020-07-24 | 196.96 | 56.54 | -47.29 |
| 2020-07-23 | 203.28 | 82.80 | -39.72 |
| 2020-07-22 | 200.70 | 78.60 | -40.61 |
| 2020-07-21 | 207.73 | 91.21 | -37.86 |
| 2020-07-20 | 201.17 | 79.65 | -40.35 |
| 2020-07-17 | 202.11 | 72.30 | -42.97 |
| 2020-07-16 | 200.47 | 41.83 | -52.80 |
| 2020-07-15 | 206.56 | 53.39 | -49.96 |
| 2020-07-14 | 206.32 | 55.49 | -49.24 |
| 2020-07-13 | 210.07 | 56.54 | -49.51 |
| 2020-07-10 | 208.43 | 52.34 | -50.61 |
| 2020-07-09 | 214.75 | 56.54 | -50.27 |
| 2020-07-08 | 213.11 | 58.64 | -49.33 |
| 2020-07-07 | 211.94 | 51.29 | -51.50 |
| 2020-07-06 | 215.46 | 42.88 | -54.71 |
| 2020-07-03 | 203.51 | 41.83 | -53.27 |
| 2020-07-02 | 200.94 | 43.93 | -52.17 |
| 2020-06-30 | 191.57 | 34.48 | -53.88 |
| 2020-06-29 | 189.93 | 29.22 | -55.43 |
| 2020-06-26 | 192.74 | 22.92 | -58.01 |
| 2020-06-24 | 195.55 | 13.46 | -61.61 |
| 2020-06-23 | 196.96 | 15.57 | -61.08 |
| 2020-06-22 | 192.74 | 8.21 | -63.03 |
| 2020-06-19 | 193.44 | 19.77 | -59.19 |
| 2020-06-18 | 191.33 | 20.82 | -58.53 |
| 2020-06-17 | 191.57 | 17.67 | -59.64 |
| 2020-06-16 | 190.40 | 22.92 | -57.67 |
| 2020-06-15 | 183.37 | 19.77 | -57.73 |
| 2020-06-12 | 189.23 | 11.36 | -61.50 |
| 2020-06-11 | 191.10 | -0.19 | -65.71 |
| 2020-06-10 | 198.13 | -5.45 | -68.28 |
| 2020-06-09 | 197.89 | -13.85 | -71.08 |
| 2020-06-08 | 194.38 | -5.45 | -67.88 |
| 2020-06-05 | 194.38 | -8.60 | -68.95 |
| 2020-06-04 | 189.46 | -12.80 | -69.88 |
| 2020-06-03 | 188.99 | -14.90 | -70.55 |
| 2020-06-02 | 184.07 | -13.85 | -69.67 |
| 2020-06-01 | 180.80 | -13.85 | -69.32 |
| 2020-05-29 | 171.66 | -17.00 | -69.45 |
| 2020-05-28 | 173.42 | -19.10 | -70.41 |
| 2020-05-27 | 175.18 | -15.95 | -69.46 |
| 2020-05-26 | 176.93 | -19.10 | -70.79 |
| 2020-05-25 | 171.08 | -22.26 | -71.32 |
| 2020-05-22 | 171.08 | -26.46 | -72.87 |
| 2020-05-21 | 186.30 | -23.31 | -73.21 |
| 2020-05-20 | 188.64 | -19.10 | -71.97 |
| 2020-05-19 | 188.06 | -24.36 | -73.74 |
| 2020-05-18 | 183.37 | -29.61 | -75.16 |
| 2020-05-15 | 181.03 | -27.51 | -74.21 |
| 2020-05-14 | 181.03 | -29.61 | -74.95 |
| 2020-05-13 | 185.13 | -24.36 | -73.47 |
| 2020-05-12 | 186.30 | -22.26 | -72.85 |
| 2020-05-11 | 190.40 | -20.15 | -72.50 |
| 2020-05-08 | 185.71 | -24.36 | -73.52 |
| 2020-05-07 | 182.79 | -23.31 | -72.88 |
| 2020-05-06 | 185.13 | -26.46 | -74.21 |
| 2020-05-05 | 181.03 | -27.51 | -74.21 |
| 2020-05-04 | 178.10 | -30.66 | -75.07 |
| 2020-04-29 | 189.81 | -25.41 | -74.26 |
| 2020-04-28 | 189.81 | -26.46 | -74.62 |
| 2020-04-27 | 185.83 | -29.61 | -75.37 |
| 2020-04-24 | 180.58 | -30.66 | -75.29 |
| 2020-04-23 | 181.75 | -30.66 | -75.39 |
| 2020-04-22 | 181.16 | -30.66 | -75.34 |
| 2020-04-21 | 180.00 | -31.71 | -75.61 |
| 2020-04-20 | 187.00 | -29.61 | -75.47 |
| 2020-04-17 | 186.41 | -31.71 | -76.16 |
| 2020-04-16 | 182.91 | -30.66 | -75.49 |
| 2020-04-15 | 183.50 | -32.76 | -76.28 |
| 2020-04-14 | 188.16 | -30.66 | -75.94 |
| 2020-04-09 | 185.83 | -30.66 | -75.74 |
| 2020-04-08 | 182.33 | -31.71 | -75.81 |
| 2020-04-07 | 185.83 | -24.36 | -73.54 |
| 2020-04-06 | 179.41 | -29.61 | -74.81 |
| 2020-04-03 | 173.58 | -27.51 | -73.50 |
| 2020-04-02 | 174.16 | -26.46 | -73.18 |
| 2020-04-01 | 171.83 | -22.26 | -71.40 |
| 2020-03-31 | 178.25 | -19.10 | -70.93 |
| 2020-03-30 | 173.00 | -15.95 | -69.21 |
| 2020-03-27 | 177.08 | -15.95 | -69.67 |
| 2020-03-26 | 175.33 | -12.80 | -68.33 |
| 2020-03-25 | 177.66 | -23.31 | -72.38 |
| 2020-03-24 | 168.91 | -25.41 | -72.26 |
| 2020-03-23 | 156.66 | -24.36 | -70.53 |
| 2020-03-20 | 169.50 | -21.20 | -70.76 |
| 2020-03-19 | 156.66 | -22.26 | -69.71 |
| 2020-03-18 | 164.25 | -23.31 | -70.98 |
| 2020-03-17 | 175.33 | -25.41 | -72.91 |
| 2020-03-16 | 174.16 | -26.46 | -73.18 |
| 2020-03-13 | 184.08 | -25.41 | -73.74 |
| 2020-03-12 | 187.58 | -28.56 | -75.16 |
| 2020-03-11 | 198.66 | -28.56 | -76.08 |
| 2020-03-10 | 199.83 | -26.46 | -75.47 |
| 2020-03-09 | 196.91 | -26.46 | -75.23 |
| 2020-03-06 | 209.16 | -22.26 | -74.85 |
| 2020-03-05 | 215.58 | -21.20 | -75.03 |
| 2020-03-04 | 209.75 | -20.15 | -74.22 |
| 2020-03-03 | 210.33 | -19.10 | -73.93 |
| 2020-03-02 | 210.91 | -15.95 | -72.97 |
| 2020-02-28 | 208.58 | -17.00 | -73.10 |
| 2020-02-27 | 216.75 | -15.95 | -73.47 |
| 2020-02-26 | 214.41 | -17.00 | -73.60 |
| 2020-02-25 | 216.16 | -17.00 | -73.75 |
| 2020-02-24 | 215.58 | -19.10 | -74.37 |
| 2020-02-21 | 220.83 | -15.95 | -73.80 |
| 2020-02-20 | 223.75 | -14.90 | -73.71 |
| 2020-02-19 | 224.91 | -17.00 | -74.46 |
| 2020-02-18 | 223.16 | -17.00 | -74.32 |
| 2020-02-17 | 228.41 | -14.90 | -74.09 |
| 2020-02-14 | 226.66 | -23.31 | -76.52 |
| 2020-02-13 | 226.08 | -22.26 | -76.16 |
| 2020-02-12 | 227.25 | -21.20 | -75.92 |
| 2020-02-11 | 223.75 | -22.26 | -75.99 |
| 2020-02-10 | 219.66 | -13.85 | -73.05 |
| 2020-02-07 | 221.41 | -19.10 | -74.83 |
| 2020-02-06 | 223.16 | -25.41 | -76.92 |
| 2020-02-05 | 214.41 | -30.66 | -77.95 |
| 2020-02-04 | 213.25 | -39.07 | -80.55 |
| 2020-02-03 | 209.16 | -42.22 | -81.31 |
| 2020-01-31 | 209.16 | -40.12 | -80.63 |
| 2020-01-30 | 210.91 | -40.12 | -80.74 |
| 2020-01-29 | 218.50 | -39.07 | -80.87 |
| 2020-01-24 | 227.83 | -39.07 | -81.41 |
| 2020-01-23 | 226.66 | -38.01 | -81.02 |
| 2020-01-22 | 233.08 | -34.86 | -80.44 |
| 2020-01-21 | 228.41 | -38.01 | -81.13 |
| 2020-01-20 | 237.75 | -36.96 | -81.34 |
| 2020-01-17 | 240.66 | -40.12 | -82.42 |
| 2020-01-16 | 238.33 | -38.01 | -81.68 |
| 2020-01-15 | 237.75 | -46.42 | -84.14 |
| 2020-01-14 | 238.91 | -48.00 | -84.66 |
| 2020-01-13 | 240.08 | -48.52 | -84.86 |
| 2020-01-10 | 236.00 | -47.47 | -84.37 |
| 2020-01-09 | 236.00 | -47.47 | -84.37 |
| 2020-01-08 | 229.58 | -47.47 | -84.06 |
| 2020-01-07 | 231.91 | -46.42 | -83.86 |
| 2020-01-06 | 231.91 | -47.47 | -84.17 |
| 2020-01-03 | 234.25 | -47.47 | -84.28 |
| 2020-01-02 | 234.83 | -47.47 | -84.31 |
| 2019-12-31 | 231.91 | -48.00 | -84.33 |
| 2019-12-30 | 233.08 | -50.10 | -85.02 |
| 2019-12-27 | 231.33 | -50.10 | -84.94 |
| 2019-12-24 | 226.66 | -50.10 | -84.72 |
| 2019-12-23 | 227.83 | -50.10 | -84.78 |
| 2019-12-20 | 228.41 | -49.57 | -84.64 |
| 2019-12-19 | 226.66 | -49.57 | -84.56 |
| 2019-12-18 | 227.25 | -50.10 | -84.75 |
| 2019-12-17 | 226.66 | -50.10 | -84.72 |
| 2019-12-16 | 223.16 | -50.10 | -84.56 |
| 2019-12-13 | 224.91 | -51.15 | -84.96 |
| 2019-12-12 | 217.33 | -52.20 | -84.94 |
| 2019-12-11 | 212.66 | -51.67 | -84.54 |
| 2019-12-10 | 210.33 | -52.20 | -84.60 |
| 2019-12-09 | 211.50 | -51.15 | -84.32 |
| 2019-12-06 | 210.91 | -51.67 | -84.46 |
| 2019-12-05 | 208.58 | -50.10 | -83.83 |
| 2019-12-04 | 206.25 | -49.57 | -83.53 |
| 2019-12-03 | 209.75 | -51.67 | -84.40 |
| 2019-12-02 | 210.91 | -51.15 | -84.29 |
| 2019-11-29 | 209.16 | -50.10 | -83.86 |
| 2019-11-28 | 215.58 | -48.52 | -83.69 |
| 2019-11-27 | 216.75 | -47.47 | -83.42 |
| 2019-11-26 | 216.16 | -46.42 | -83.05 |
| 2019-11-25 | 216.75 | -47.47 | -83.42 |
| 2019-11-22 | 212.08 | -48.00 | -83.34 |
| 2019-11-21 | 210.33 | -48.00 | -83.24 |
| 2019-11-20 | 215.58 | -47.47 | -83.35 |
| 2019-11-19 | 217.91 | -47.47 | -83.48 |
| 2019-11-18 | 212.66 | -47.47 | -83.20 |
| 2019-11-15 | 209.16 | -48.00 | -83.18 |
| 2019-11-14 | 209.75 | -47.47 | -83.04 |
| 2019-11-13 | 211.50 | -47.47 | -83.14 |
| 2019-11-12 | 217.33 | -46.42 | -83.12 |
| 2019-11-11 | 216.16 | -45.37 | -82.72 |
| 2019-11-08 | 224.33 | -45.37 | -83.16 |
| 2019-11-07 | 226.66 | -45.37 | -83.28 |
| 2019-11-06 | 224.91 | -48.52 | -84.16 |
| 2019-11-05 | 224.91 | -49.57 | -84.48 |
| 2019-11-04 | 223.75 | -49.57 | -84.42 |
| 2019-11-01 | 218.50 | -50.10 | -84.33 |
| 2019-10-31 | 215.58 | -49.57 | -84.02 |
| 2019-10-30 | 212.90 | -49.57 | -83.88 |
| 2019-10-29 | 214.60 | -49.05 | -83.80 |
| 2019-10-28 | 215.17 | -48.52 | -83.67 |
| 2019-10-25 | 213.46 | -48.52 | -83.58 |
| 2019-10-24 | 213.46 | -49.57 | -83.91 |
| 2019-10-23 | 211.76 | -49.57 | -83.82 |
| 2019-10-22 | 214.03 | -48.00 | -83.44 |
| 2019-10-21 | 212.90 | -49.05 | -83.72 |
| 2019-10-18 | 213.46 | -50.62 | -84.25 |
| 2019-10-17 | 215.17 | -50.10 | -84.17 |
| 2019-10-16 | 212.33 | -50.62 | -84.19 |
| 2019-10-15 | 210.63 | -49.57 | -83.77 |
| 2019-10-14 | 211.20 | -49.57 | -83.80 |
| 2019-10-11 | 209.50 | -49.57 | -83.71 |
| 2019-10-10 | 201.56 | -49.05 | -83.10 |
| 2019-10-09 | 201.56 | -49.57 | -83.28 |
| 2019-10-08 | 203.83 | -48.52 | -83.06 |
| 2019-10-04 | 202.69 | -48.52 | -82.99 |
| 2019-10-03 | 206.10 | -47.47 | -82.84 |
| 2019-10-02 | 204.96 | -48.52 | -83.12 |
| 2019-09-30 | 205.53 | -47.47 | -82.81 |
| 2019-09-27 | 204.40 | -47.47 | -82.74 |
| 2019-09-26 | 204.96 | -47.47 | -82.77 |
| 2019-09-25 | 204.40 | -47.47 | -82.74 |
| 2019-09-24 | 208.36 | -45.37 | -82.28 |
| 2019-09-23 | 207.23 | -45.37 | -82.22 |
| 2019-09-20 | 210.06 | -46.42 | -82.72 |
| 2019-09-19 | 210.06 | -45.37 | -82.38 |
| 2019-09-18 | 213.46 | -45.37 | -82.57 |
| 2019-09-17 | 213.46 | -45.37 | -82.57 |
| 2019-09-16 | 216.87 | -46.42 | -83.09 |
| 2019-09-13 | 219.70 | -46.42 | -83.24 |
| 2019-09-12 | 216.87 | -46.42 | -83.09 |
| 2019-09-11 | 216.87 | -50.62 | -84.42 |
| 2019-09-10 | 212.33 | -50.10 | -84.02 |
| 2019-09-09 | 212.33 | -49.05 | -83.69 |
| 2019-09-06 | 211.20 | -46.42 | -82.78 |
| 2019-09-05 | 210.63 | -46.42 | -82.75 |
| 2019-09-04 | 209.50 | -46.42 | -82.69 |
| 2019-09-03 | 198.16 | -46.42 | -82.03 |
| 2019-09-02 | 199.29 | -46.42 | -82.10 |
| 2019-08-30 | 200.43 | -46.42 | -82.17 |
| 2019-08-29 | 199.86 | -46.42 | -82.13 |
| 2019-08-28 | 198.73 | -44.32 | -81.36 |
| 2019-08-27 | 199.29 | -44.32 | -81.40 |
| 2019-08-26 | 199.86 | -42.22 | -80.73 |
| 2019-08-23 | 204.96 | -41.17 | -80.71 |
| 2019-08-22 | 203.83 | -44.32 | -81.67 |
| 2019-08-21 | 206.10 | -46.42 | -82.50 |
| 2019-08-20 | 206.10 | -46.42 | -82.50 |
| 2019-08-19 | 205.53 | -48.00 | -82.98 |
| 2019-08-16 | 200.43 | -50.10 | -83.39 |
| 2019-08-15 | 197.03 | -50.10 | -83.20 |
| 2019-08-14 | 194.19 | -51.15 | -83.39 |
| 2019-08-13 | 194.76 | -51.67 | -83.60 |
| 2019-08-12 | 200.43 | -51.15 | -83.74 |
| 2019-08-09 | 202.13 | -50.62 | -83.66 |
| 2019-08-08 | 204.40 | -49.05 | -83.26 |
| 2019-08-07 | 203.26 | -49.57 | -83.37 |
| 2019-08-06 | 203.26 | -51.15 | -83.89 |
| 2019-08-05 | 204.40 | -51.15 | -83.95 |
| 2019-08-02 | 212.90 | -51.15 | -84.39 |
| 2019-08-01 | 220.83 | -50.10 | -84.45 |
| 2019-07-31 | 223.10 | -49.05 | -84.23 |
| 2019-07-30 | 227.07 | -51.15 | -85.06 |
| 2019-07-29 | 226.50 | -51.15 | -85.04 |
| 2019-07-26 | 229.34 | -48.52 | -84.37 |
| 2019-07-25 | 232.17 | -51.15 | -85.29 |
| 2019-07-24 | 231.04 | -54.30 | -86.19 |
| 2019-07-23 | 230.47 | -54.82 | -86.33 |
| 2019-07-22 | 228.77 | -54.30 | -86.10 |
| 2019-07-19 | 233.87 | -53.25 | -86.00 |
| 2019-07-18 | 230.47 | -54.30 | -86.17 |
| 2019-07-17 | 232.17 | -53.77 | -86.08 |
| 2019-07-16 | 232.17 | -52.72 | -85.77 |
| 2019-07-15 | 231.60 | -53.25 | -85.90 |
| 2019-07-12 | 231.04 | -51.67 | -85.40 |
| 2019-07-11 | 229.90 | -52.72 | -85.67 |
| 2019-07-10 | 227.64 | -52.72 | -85.57 |
| 2019-07-09 | 226.50 | -52.72 | -85.52 |
| 2019-07-08 | 228.77 | -52.72 | -85.62 |
| 2019-07-05 | 234.44 | -49.57 | -84.92 |
| 2019-07-04 | 235.00 | -49.57 | -84.95 |
| 2019-07-03 | 235.00 | -50.10 | -85.10 |
| 2019-07-02 | 235.57 | -49.05 | -84.82 |
| 2019-06-28 | 229.90 | -49.57 | -84.71 |
| 2019-06-27 | 231.04 | -49.05 | -84.61 |
| 2019-06-26 | 225.94 | -51.67 | -85.17 |
| 2019-06-25 | 225.37 | -52.20 | -85.31 |
| 2019-06-24 | 228.77 | -52.72 | -85.62 |
| 2019-06-21 | 228.77 | -53.25 | -85.78 |
| 2019-06-20 | 229.90 | -50.10 | -84.87 |
| 2019-06-19 | 224.80 | -48.00 | -83.99 |
| 2019-06-18 | 216.87 | -48.00 | -83.59 |
| 2019-06-17 | 214.60 | -48.00 | -83.47 |
| 2019-06-14 | 212.90 | -48.00 | -83.38 |
| 2019-06-13 | 215.17 | -48.00 | -83.50 |
| 2019-06-12 | 215.17 | -47.47 | -83.33 |
| 2019-06-11 | 220.27 | -44.32 | -82.61 |
| 2019-06-10 | 218.00 | -49.05 | -83.98 |
| 2019-06-06 | 210.63 | -49.05 | -83.60 |
| 2019-06-05 | 210.63 | -48.00 | -83.26 |
| 2019-06-04 | 208.36 | -48.00 | -83.14 |
| 2019-06-03 | 209.50 | -46.42 | -82.69 |
| 2019-05-31 | 210.06 | -44.32 | -82.04 |
| 2019-05-30 | 212.33 | -44.32 | -82.17 |
| 2019-05-29 | 213.46 | -47.47 | -83.24 |
| 2019-05-28 | 214.60 | -49.05 | -83.80 |
| 2019-05-27 | 213.46 | -49.05 | -83.74 |
| 2019-05-24 | 214.60 | -48.52 | -83.64 |
| 2019-05-23 | 213.46 | -45.37 | -82.57 |
| 2019-05-22 | 216.87 | -44.32 | -82.43 |
| 2019-05-21 | 217.43 | -44.32 | -82.46 |
| 2019-05-20 | 218.00 | -44.32 | -82.49 |
| 2019-05-17 | 219.70 | -43.27 | -82.25 |
| 2019-05-16 | 222.53 | -42.22 | -82.08 |
| 2019-05-15 | 221.97 | -41.17 | -81.73 |
| 2019-05-14 | 220.83 | -42.22 | -81.99 |
| 2019-05-10 | 225.37 | -40.12 | -81.59 |
| 2019-05-09 | 223.10 | -40.12 | -81.47 |
| 2019-05-08 | 230.47 | -40.12 | -81.88 |
| 2019-05-07 | 234.44 | -41.17 | -82.41 |
| 2019-05-06 | 233.30 | -40.12 | -82.03 |
| 2019-05-03 | 242.94 | -35.91 | -81.31 |
| 2019-05-02 | 241.24 | -36.96 | -81.53 |
| 2019-04-30 | 238.41 | -34.86 | -80.75 |
| 2019-04-29 | 241.24 | -38.01 | -81.84 |
| 2019-04-26 | 237.27 | -35.91 | -81.00 |
| 2019-04-25 | 237.27 | -35.91 | -81.00 |
| 2019-04-24 | 239.53 | -35.91 | -81.12 |
| 2019-04-23 | 241.22 | -32.76 | -80.29 |
| 2019-04-18 | 241.22 | -33.81 | -80.60 |
| 2019-04-17 | 243.48 | -32.76 | -80.42 |
| 2019-04-16 | 243.48 | -32.76 | -80.42 |
| 2019-04-15 | 239.53 | -31.71 | -79.89 |
| 2019-04-12 | 240.66 | -28.56 | -79.03 |
| 2019-04-11 | 240.09 | -28.56 | -78.99 |
| 2019-04-10 | 243.48 | -29.61 | -79.51 |
| 2019-04-09 | 244.04 | -27.51 | -78.93 |
| 2019-04-08 | 242.91 | -27.51 | -78.86 |
| 2019-04-04 | 241.78 | -30.66 | -79.71 |
| 2019-04-03 | 241.22 | -28.56 | -79.06 |
| 2019-04-02 | 237.84 | -32.76 | -80.10 |
| 2019-04-01 | 237.27 | -31.71 | -79.75 |
| 2019-03-29 | 231.63 | -29.61 | -78.77 |
| 2019-03-28 | 227.68 | -26.46 | -77.56 |
| 2019-03-27 | 228.25 | -33.81 | -79.84 |
| 2019-03-26 | 225.43 | -30.66 | -78.69 |
| 2019-03-25 | 225.43 | -30.66 | -78.69 |
| 2019-03-22 | 231.63 | -30.66 | -79.09 |
| 2019-03-21 | 231.63 | -28.56 | -78.46 |
| 2019-03-20 | 234.45 | -27.51 | -78.33 |
| 2019-03-19 | 236.14 | -26.46 | -78.12 |
| 2019-03-18 | 235.02 | -39.07 | -81.81 |
| 2019-03-15 | 231.63 | -45.37 | -83.53 |
| 2019-03-14 | 229.38 | -43.27 | -82.78 |
| 2019-03-13 | 228.25 | -44.32 | -83.04 |
| 2019-03-12 | 230.50 | -45.37 | -83.47 |
| 2019-03-11 | 224.86 | -48.00 | -83.99 |
| 2019-03-08 | 221.48 | -46.42 | -83.33 |
| 2019-03-07 | 227.12 | -46.42 | -83.62 |
| 2019-03-06 | 230.50 | -45.37 | -83.47 |
| 2019-03-05 | 229.94 | -45.37 | -83.44 |
| 2019-03-04 | 229.38 | -44.32 | -83.09 |
| 2019-03-01 | 228.25 | -43.27 | -82.72 |
| 2019-02-28 | 225.99 | -43.27 | -82.60 |
| 2019-02-27 | 227.68 | -43.27 | -82.69 |
| 2019-02-26 | 227.68 | -42.22 | -82.37 |
| 2019-02-25 | 229.94 | -42.22 | -82.49 |
| 2019-02-22 | 228.25 | -41.17 | -82.08 |
| 2019-02-21 | 225.99 | -41.17 | -81.95 |
| 2019-02-20 | 224.30 | -43.27 | -82.51 |
| 2019-02-19 | 221.48 | -43.27 | -82.35 |
| 2019-02-18 | 222.61 | -41.17 | -81.76 |
| 2019-02-15 | 216.97 | -43.27 | -82.10 |
| 2019-02-14 | 223.17 | -43.27 | -82.45 |
| 2019-02-13 | 223.74 | -43.27 | -82.48 |
| 2019-02-12 | 220.35 | -42.22 | -81.96 |
| 2019-02-11 | 219.79 | -42.22 | -81.93 |
| 2019-02-08 | 217.53 | -42.22 | -81.80 |
| 2019-02-04 | 217.53 | -41.17 | -81.47 |
| 2019-02-01 | 216.97 | -42.22 | -81.77 |
| 2019-01-31 | 217.53 | -42.22 | -81.80 |
| 2019-01-30 | 213.58 | -40.12 | -80.90 |
| 2019-01-29 | 212.46 | -40.12 | -80.83 |
| 2019-01-28 | 213.02 | -39.07 | -80.53 |
| 2019-01-25 | 213.58 | -41.17 | -81.24 |
| 2019-01-24 | 207.94 | -42.22 | -81.24 |
| 2019-01-23 | 206.82 | -41.17 | -80.82 |
| 2019-01-22 | 206.25 | -40.12 | -80.45 |
| 2019-01-21 | 208.51 | -40.12 | -80.59 |
| 2019-01-18 | 207.38 | -41.17 | -80.86 |
| 2019-01-17 | 204.56 | -41.17 | -80.68 |
| 2019-01-16 | 205.69 | -43.27 | -81.44 |
| 2019-01-15 | 204.56 | -43.27 | -81.37 |
| 2019-01-14 | 198.36 | -44.32 | -81.34 |
| 2019-01-11 | 202.30 | -42.22 | -80.89 |
| 2019-01-10 | 201.74 | -41.17 | -80.50 |
| 2019-01-09 | 200.61 | -39.07 | -79.73 |
| 2019-01-08 | 193.28 | -38.01 | -78.86 |
| 2019-01-07 | 193.84 | -40.12 | -79.62 |
| 2019-01-04 | 191.02 | -39.07 | -79.06 |
| 2019-01-03 | 184.82 | -42.22 | -79.71 |
| 2019-01-02 | 184.82 | -43.27 | -80.08 |
| 2018-12-31 | 193.84 | -39.07 | -79.26 |
| 2018-12-28 | 189.33 | -42.22 | -80.03 |
| 2018-12-27 | 188.77 | -47.47 | -81.81 |
| 2018-12-24 | 191.59 | -46.42 | -81.62 |
| 2018-12-21 | 192.72 | -45.37 | -81.34 |
| 2018-12-20 | 191.59 | -44.32 | -80.90 |
| 2018-12-19 | 193.84 | -43.27 | -80.69 |
| 2018-12-18 | 193.28 | -45.37 | -81.37 |
| 2018-12-17 | 197.23 | -42.22 | -80.56 |
| 2018-12-14 | 196.66 | -42.22 | -80.52 |
| 2018-12-13 | 202.30 | -40.12 | -80.19 |
| 2018-12-12 | 198.92 | -40.12 | -79.97 |
| 2018-12-11 | 192.72 | -41.17 | -79.90 |
| 2018-12-10 | 193.28 | -43.27 | -80.66 |
| 2018-12-07 | 195.54 | -40.12 | -79.74 |
| 2018-12-06 | 197.23 | -41.17 | -80.21 |
| 2018-12-05 | 204.56 | -35.91 | -78.96 |
| 2018-12-04 | 209.64 | -32.76 | -78.28 |
| 2018-12-03 | 209.07 | -33.81 | -78.58 |
| 2018-11-30 | 201.18 | -35.91 | -78.72 |
| 2018-11-29 | 200.61 | -36.96 | -79.03 |
| 2018-11-28 | 202.30 | -35.91 | -78.80 |
| 2018-11-27 | 198.36 | -40.12 | -79.93 |
| 2018-11-26 | 199.48 | -44.32 | -81.41 |
| 2018-11-23 | 194.97 | -46.42 | -81.84 |
| 2018-11-22 | 195.54 | -48.00 | -82.40 |
| 2018-11-21 | 194.97 | -48.00 | -82.37 |
| 2018-11-20 | 193.84 | -46.42 | -81.77 |
| 2018-11-19 | 198.36 | -46.42 | -82.04 |
| 2018-11-16 | 196.66 | -45.37 | -81.58 |
| 2018-11-15 | 196.66 | -46.42 | -81.94 |
| 2018-11-14 | 191.59 | -48.52 | -82.35 |
| 2018-11-13 | 193.28 | -46.42 | -81.73 |
| 2018-11-12 | 191.02 | -48.52 | -82.31 |
| 2018-11-09 | 190.46 | -48.52 | -82.28 |
| 2018-11-08 | 197.79 | -48.52 | -82.71 |
| 2018-11-07 | 196.66 | -50.62 | -83.36 |
| 2018-11-06 | 196.10 | -48.00 | -82.44 |
| 2018-11-05 | 193.84 | -43.27 | -80.69 |
| 2018-11-02 | 200.05 | -41.17 | -80.39 |
| 2018-11-01 | 187.64 | -42.22 | -79.91 |
| 2018-10-31 | 182.56 | -42.22 | -79.55 |
| 2018-10-30 | 179.86 | -49.05 | -81.79 |
| 2018-10-29 | 182.04 | -50.10 | -82.31 |
| 2018-10-26 | 180.40 | -48.00 | -81.45 |
| 2018-10-25 | 184.23 | -48.00 | -81.70 |
| 2018-10-24 | 186.96 | -48.52 | -82.06 |
| 2018-10-23 | 187.51 | -49.05 | -82.28 |
| 2018-10-22 | 196.25 | -45.37 | -81.56 |
| 2018-10-19 | 189.70 | -47.47 | -81.87 |
| 2018-10-18 | 188.06 | -49.05 | -82.31 |
| 2018-10-16 | 188.60 | -46.42 | -81.43 |
| 2018-10-15 | 188.06 | -46.42 | -81.40 |
| 2018-10-12 | 191.88 | -48.52 | -82.36 |
| 2018-10-11 | 185.87 | -44.32 | -80.52 |
| 2018-10-10 | 196.80 | -39.07 | -79.47 |
| 2018-10-09 | 196.25 | -39.07 | -79.43 |
| 2018-10-08 | 196.80 | -40.12 | -79.82 |
| 2018-10-05 | 200.63 | -40.12 | -80.08 |
| 2018-10-04 | 201.17 | -38.01 | -79.42 |
| 2018-10-03 | 205.55 | -32.76 | -77.99 |
| 2018-10-02 | 206.09 | -31.71 | -77.69 |
| 2018-09-28 | 213.20 | -26.46 | -76.52 |
| 2018-09-27 | 212.65 | -30.66 | -77.82 |
| 2018-09-26 | 213.75 | -34.86 | -79.24 |
| 2018-09-24 | 209.92 | -36.96 | -79.66 |
| 2018-09-21 | 215.39 | -35.91 | -79.68 |
| 2018-09-20 | 209.92 | -34.86 | -78.98 |
| 2018-09-19 | 208.83 | -33.81 | -78.57 |
| 2018-09-18 | 205.55 | -34.86 | -78.68 |
| 2018-09-17 | 203.91 | -34.86 | -78.57 |
| 2018-09-14 | 207.73 | -32.76 | -78.15 |
| 2018-09-13 | 205.00 | -35.91 | -78.99 |
| 2018-09-12 | 198.44 | -38.01 | -79.23 |
| 2018-09-11 | 198.44 | -38.01 | -79.23 |
| 2018-09-10 | 201.17 | -38.01 | -79.42 |
| 2018-09-07 | 203.91 | -33.81 | -78.22 |
| 2018-09-06 | 205.00 | -33.81 | -78.30 |
| 2018-09-05 | 206.64 | -33.81 | -78.42 |
| 2018-09-04 | 215.39 | -26.46 | -76.68 |
| 2018-09-03 | 212.11 | -25.41 | -76.10 |
| 2018-08-31 | 213.20 | -19.10 | -74.17 |
| 2018-08-30 | 216.48 | -21.20 | -75.10 |
| 2018-08-29 | 219.21 | -20.15 | -74.99 |
| 2018-08-28 | 218.67 | -19.10 | -74.61 |
| 2018-08-27 | 217.57 | -20.15 | -74.86 |
| 2018-08-24 | 210.47 | -19.10 | -73.94 |
| 2018-08-23 | 211.01 | -18.05 | -73.65 |
| 2018-08-22 | 213.20 | -19.10 | -74.17 |
| 2018-08-21 | 211.56 | -21.20 | -74.71 |
| 2018-08-20 | 209.92 | -24.36 | -75.59 |
| 2018-08-17 | 205.55 | -22.26 | -74.56 |
| 2018-08-16 | 205.00 | -22.26 | -74.51 |
| 2018-08-15 | 206.09 | -19.10 | -73.57 |
| 2018-08-14 | 211.56 | -12.80 | -72.01 |
| 2018-08-13 | 213.20 | -8.60 | -70.82 |
| 2018-08-10 | 217.03 | -4.40 | -69.84 |
| 2018-08-09 | 220.30 | -3.34 | -69.82 |
| 2018-08-08 | 217.57 | -7.55 | -70.89 |
| 2018-08-07 | 216.48 | -8.60 | -71.12 |
| 2018-08-06 | 212.11 | -10.70 | -71.39 |
| 2018-08-03 | 209.92 | -7.55 | -70.17 |
| 2018-08-02 | 210.47 | -9.65 | -70.90 |
| 2018-08-01 | 217.03 | -3.34 | -69.51 |
| 2018-07-31 | 220.30 | -1.24 | -69.17 |
| 2018-07-30 | 221.40 | -5.45 | -70.58 |
| 2018-07-27 | 221.94 | -3.34 | -69.98 |
| 2018-07-26 | 221.94 | -3.34 | -69.98 |
| 2018-07-25 | 224.68 | 1.91 | -68.61 |
| 2018-07-24 | 221.40 | -0.19 | -68.95 |
| 2018-07-23 | 217.03 | -6.50 | -70.51 |
| 2018-07-20 | 216.48 | -7.55 | -70.79 |
| 2018-07-19 | 213.75 | -9.65 | -71.20 |
| 2018-07-18 | 214.84 | -7.55 | -70.63 |
| 2018-07-17 | 216.48 | -10.70 | -71.78 |
| 2018-07-16 | 219.76 | -9.65 | -71.74 |
| 2018-07-13 | 219.76 | -6.50 | -70.76 |
| 2018-07-12 | 219.21 | -2.29 | -69.39 |
| 2018-07-11 | 217.03 | -10.70 | -71.83 |
| 2018-07-10 | 221.40 | -7.55 | -71.23 |
| 2018-07-09 | 221.94 | -4.40 | -70.30 |
| 2018-07-06 | 215.93 | -6.50 | -70.40 |
| 2018-07-05 | 214.84 | -7.55 | -70.63 |
| 2018-07-04 | 214.29 | -2.29 | -68.91 |
| 2018-07-03 | 218.12 | 5.06 | -66.97 |
| 2018-06-29 | 221.94 | -1.24 | -69.33 |
| 2018-06-28 | 217.03 | -12.80 | -72.49 |
| 2018-06-27 | 215.39 | -13.85 | -72.68 |
| 2018-06-26 | 221.40 | -7.55 | -71.23 |
| 2018-06-25 | 222.49 | -4.40 | -70.35 |
| 2018-06-22 | 226.32 | 2.96 | -68.45 |
| 2018-06-21 | 225.22 | 0.86 | -68.99 |
| 2018-06-20 | 230.69 | 4.01 | -68.55 |
| 2018-06-19 | 227.96 | -0.19 | -69.57 |
| 2018-06-15 | 236.16 | 12.41 | -66.56 |
| 2018-06-14 | 238.34 | 22.92 | -63.67 |
| 2018-06-13 | 241.08 | 18.72 | -65.19 |
| 2018-06-12 | 245.45 | 8.21 | -68.67 |
| 2018-06-11 | 244.90 | 12.41 | -67.41 |
| 2018-06-08 | 242.72 | 7.16 | -68.73 |
| 2018-06-07 | 249.27 | 11.36 | -68.12 |
| 2018-06-06 | 246.54 | 12.41 | -67.56 |
| 2018-06-05 | 244.36 | 13.46 | -67.05 |
| 2018-06-04 | 243.26 | 14.52 | -66.64 |
| 2018-06-01 | 238.34 | -0.19 | -70.50 |
| 2018-05-31 | 238.34 | -1.24 | -70.81 |
| 2018-05-30 | 232.33 | 1.91 | -69.34 |
| 2018-05-29 | 237.80 | 14.52 | -66.10 |
| 2018-05-28 | 241.08 | 25.02 | -63.34 |
| 2018-05-25 | 239.44 | 14.52 | -66.26 |
| 2018-05-24 | 239.98 | 16.62 | -65.70 |
| 2018-05-23 | 238.89 | 5.06 | -69.00 |
| 2018-05-21 | 245.45 | -7.55 | -73.24 |
| 2018-05-18 | 242.72 | -6.50 | -72.72 |
| 2018-05-17 | 241.62 | -18.05 | -76.01 |
| 2018-05-16 | 242.72 | -20.15 | -76.70 |
| 2018-05-15 | 243.81 | -18.05 | -76.16 |
| 2018-05-14 | 247.09 | -19.10 | -76.69 |
| 2018-05-11 | 242.17 | -22.26 | -77.28 |
| 2018-05-10 | 238.89 | -20.15 | -76.44 |
| 2018-05-09 | 236.16 | -21.20 | -76.56 |
| 2018-05-08 | 235.06 | -22.26 | -76.80 |
| 2018-05-07 | 230.14 | -25.41 | -77.41 |
| 2018-05-04 | 229.05 | -27.51 | -77.97 |
| 2018-05-03 | 232.88 | -21.20 | -76.33 |
| 2018-05-02 | 237.25 | -18.05 | -75.70 |
| 2018-04-30 | 239.44 | -23.31 | -77.41 |
| 2018-04-27 | 232.33 | -25.41 | -77.55 |
| 2018-04-26 | 230.03 | -34.86 | -80.26 |
| 2018-04-25 | 233.30 | -32.76 | -79.83 |
| 2018-04-24 | 236.56 | -35.91 | -80.96 |
| 2018-04-23 | 232.21 | -38.01 | -81.34 |
| 2018-04-20 | 233.84 | -40.12 | -82.06 |
| 2018-04-19 | 238.19 | -40.12 | -82.29 |
| 2018-04-18 | 233.30 | -43.27 | -82.98 |
| 2018-04-17 | 230.03 | -39.07 | -81.54 |
| 2018-04-16 | 232.75 | -36.96 | -81.06 |
| 2018-04-13 | 238.73 | -30.66 | -79.53 |
| 2018-04-12 | 239.28 | -34.86 | -80.80 |
| 2018-04-11 | 239.82 | -42.22 | -83.00 |
| 2018-04-10 | 237.65 | -44.32 | -83.51 |
| 2018-04-09 | 232.75 | -44.32 | -83.27 |
| 2018-04-06 | 227.32 | -44.32 | -82.99 |
| 2018-04-04 | 223.51 | -47.47 | -83.76 |
| 2018-04-03 | 232.21 | -48.00 | -84.35 |
| 2018-03-29 | 230.58 | -47.47 | -84.11 |
| 2018-03-28 | 230.03 | -47.47 | -84.08 |
| 2018-03-27 | 238.19 | -47.47 | -84.47 |
| 2018-03-26 | 236.02 | -47.47 | -84.37 |
| 2018-03-23 | 232.21 | -47.47 | -84.19 |
| 2018-03-22 | 241.45 | -46.42 | -84.31 |
| 2018-03-21 | 244.71 | -48.00 | -84.91 |
| 2018-03-20 | 246.89 | -48.52 | -85.16 |
| 2018-03-19 | 246.35 | -47.47 | -84.83 |
| 2018-03-16 | 245.80 | -49.05 | -85.26 |
| 2018-03-15 | 246.35 | -46.42 | -84.53 |
| 2018-03-14 | 245.80 | -44.32 | -83.90 |
| 2018-03-13 | 246.89 | -45.37 | -84.25 |
| 2018-03-12 | 246.35 | -42.22 | -83.32 |
| 2018-03-09 | 240.36 | -44.32 | -83.64 |
| 2018-03-08 | 237.10 | -42.22 | -82.86 |
| 2018-03-07 | 231.67 | -50.62 | -85.11 |
| 2018-03-06 | 234.93 | -50.10 | -85.10 |
| 2018-03-05 | 228.40 | -50.62 | -84.96 |
| 2018-03-02 | 236.02 | -52.72 | -85.93 |
| 2018-03-01 | 240.36 | -53.77 | -86.42 |
| 2018-02-28 | 238.19 | -53.77 | -86.33 |
| 2018-02-27 | 243.08 | -52.72 | -86.22 |
| 2018-02-26 | 245.80 | -52.72 | -86.33 |
| 2018-02-23 | 242.54 | -53.77 | -86.50 |
| 2018-02-22 | 239.28 | -53.77 | -86.38 |
| 2018-02-21 | 244.17 | -53.77 | -86.57 |
| 2018-02-20 | 237.65 | -53.77 | -86.31 |
| 2018-02-15 | 239.82 | -55.87 | -87.02 |
| 2018-02-14 | 233.84 | -56.40 | -86.94 |
| 2018-02-13 | 227.32 | -57.98 | -87.16 |
| 2018-02-12 | 222.42 | -60.08 | -87.62 |
| 2018-02-09 | 222.42 | -62.18 | -88.27 |
| 2018-02-08 | 232.75 | -62.70 | -88.79 |
| 2018-02-07 | 231.12 | -62.18 | -88.58 |
| 2018-02-06 | 235.47 | -62.18 | -88.73 |
| 2018-02-05 | 252.33 | -61.13 | -88.97 |
| 2018-02-02 | 256.68 | -59.55 | -88.66 |
| 2018-02-01 | 257.22 | -59.55 | -88.68 |
| 2018-01-31 | 259.94 | -59.03 | -88.62 |
| 2018-01-30 | 257.22 | -58.50 | -88.38 |
| 2018-01-29 | 260.48 | -56.93 | -88.05 |
| 2018-01-26 | 262.66 | -58.50 | -88.56 |
| 2018-01-25 | 257.76 | -58.50 | -88.40 |
| 2018-01-24 | 260.48 | -56.93 | -88.05 |
| 2018-01-23 | 259.94 | -55.35 | -87.59 |
| 2018-01-22 | 253.41 | -54.82 | -87.22 |
| 2018-01-19 | 252.33 | -54.82 | -87.18 |
| 2018-01-18 | 251.24 | -55.35 | -87.29 |
| 2018-01-17 | 249.06 | -55.87 | -87.36 |
| 2018-01-16 | 248.52 | -55.87 | -87.34 |
| 2018-01-15 | 243.08 | -56.93 | -87.44 |
| 2018-01-12 | 242.54 | -55.87 | -87.12 |
| 2018-01-11 | 239.82 | -55.87 | -87.02 |
| 2018-01-10 | 239.82 | -54.82 | -86.71 |
| 2018-01-09 | 239.28 | -53.25 | -86.22 |
| 2018-01-08 | 237.65 | -54.30 | -86.46 |
| 2018-01-05 | 236.56 | -52.72 | -85.95 |
| 2018-01-04 | 236.02 | -52.20 | -85.77 |
| 2018-01-03 | 233.84 | -54.30 | -86.31 |
| 2018-01-02 | 233.30 | -57.45 | -87.23 |
| 2017-12-29 | 226.77 | -54.82 | -86.18 |
| 2017-12-28 | 226.77 | -57.98 | -87.14 |
| 2017-12-27 | 224.05 | -59.55 | -87.52 |
| 2017-12-22 | 222.97 | -59.03 | -87.31 |
| 2017-12-21 | 221.33 | -60.60 | -87.74 |
| 2017-12-20 | 220.25 | -62.18 | -88.19 |
| 2017-12-19 | 219.70 | -61.13 | -87.84 |
| 2017-12-18 | 218.07 | -62.18 | -88.11 |
| 2017-12-15 | 215.90 | -58.50 | -86.86 |
| 2017-12-14 | 218.62 | -58.50 | -86.98 |
| 2017-12-13 | 220.25 | -58.50 | -87.04 |
| 2017-12-12 | 215.35 | -58.50 | -86.84 |
| 2017-12-11 | 216.99 | -59.03 | -87.07 |
| 2017-12-08 | 213.72 | -57.98 | -86.60 |
| 2017-12-07 | 209.92 | -59.03 | -86.78 |
| 2017-12-06 | 208.83 | -59.03 | -86.73 |
| 2017-12-05 | 215.90 | -57.98 | -86.70 |
| 2017-12-04 | 219.16 | -56.93 | -86.50 |
| 2017-12-01 | 218.62 | -56.40 | -86.32 |
| 2017-11-30 | 220.25 | -55.87 | -86.22 |
| 2017-11-29 | 224.60 | -56.93 | -86.73 |
| 2017-11-28 | 224.60 | -57.98 | -87.05 |
| 2017-11-27 | 225.14 | -57.45 | -86.91 |
| 2017-11-24 | 226.77 | -57.45 | -86.98 |
| 2017-11-23 | 225.14 | -57.98 | -87.08 |
| 2017-11-22 | 228.95 | -56.40 | -86.75 |
| 2017-11-21 | 225.68 | -55.87 | -86.45 |
| 2017-11-20 | 219.16 | -56.40 | -86.34 |
| 2017-11-17 | 219.16 | -57.45 | -86.67 |
| 2017-11-16 | 217.53 | -57.45 | -86.60 |
| 2017-11-15 | 216.44 | -57.98 | -86.72 |
| 2017-11-14 | 219.70 | -56.93 | -86.53 |
| 2017-11-13 | 219.70 | -55.87 | -86.20 |
| 2017-11-10 | 219.16 | -55.35 | -86.01 |
| 2017-11-09 | 218.62 | -54.82 | -85.82 |
| 2017-11-08 | 216.99 | -54.82 | -85.75 |
| 2017-11-07 | 217.53 | -55.87 | -86.10 |
| 2017-11-06 | 213.18 | -56.40 | -86.08 |
| 2017-11-03 | 213.18 | -55.87 | -85.91 |
| 2017-11-02 | 211.55 | -54.82 | -85.50 |
| 2017-11-01 | 212.64 | -53.25 | -85.05 |
| 2017-10-31 | 209.37 | -50.62 | -84.04 |
| 2017-10-30 | 210.13 | -53.25 | -84.93 |
| 2017-10-27 | 210.66 | -52.20 | -84.61 |
| 2017-10-26 | 208.55 | -53.25 | -84.85 |
| 2017-10-25 | 209.61 | -53.25 | -84.90 |
| 2017-10-24 | 208.55 | -54.30 | -85.19 |
| 2017-10-23 | 209.61 | -53.77 | -85.07 |
| 2017-10-20 | 211.72 | -52.72 | -84.83 |
| 2017-10-19 | 208.55 | -53.77 | -85.02 |
| 2017-10-18 | 213.84 | -52.20 | -84.77 |
| 2017-10-17 | 213.84 | -50.62 | -84.27 |
| 2017-10-16 | 213.31 | -50.62 | -84.24 |
| 2017-10-13 | 211.19 | -50.10 | -83.96 |
| 2017-10-12 | 211.19 | -50.62 | -84.13 |
| 2017-10-11 | 209.61 | -51.67 | -84.39 |
| 2017-10-10 | 211.19 | -48.52 | -83.46 |
| 2017-10-09 | 209.61 | -46.42 | -82.69 |
| 2017-10-06 | 210.66 | -48.00 | -83.26 |
| 2017-10-04 | 209.61 | -47.47 | -83.03 |
| 2017-10-03 | 207.49 | -48.52 | -83.26 |
| 2017-09-29 | 200.61 | -48.52 | -82.87 |
| 2017-09-28 | 199.55 | -49.57 | -83.17 |
| 2017-09-27 | 202.72 | -46.42 | -82.30 |
| 2017-09-26 | 201.67 | -54.82 | -85.02 |
| 2017-09-25 | 201.14 | -55.35 | -85.17 |
| 2017-09-22 | 204.31 | -55.87 | -85.50 |
| 2017-09-21 | 206.96 | -57.45 | -86.14 |
| 2017-09-20 | 206.96 | -57.45 | -86.14 |
| 2017-09-19 | 206.43 | -56.93 | -85.94 |
| 2017-09-18 | 206.96 | -56.40 | -85.80 |
| 2017-09-15 | 203.78 | -57.45 | -85.99 |
| 2017-09-14 | 203.78 | -54.82 | -85.13 |
| 2017-09-13 | 204.31 | -55.35 | -85.33 |
| 2017-09-12 | 205.37 | -55.35 | -85.38 |
| 2017-09-11 | 205.37 | -55.35 | -85.38 |
| 2017-09-08 | 202.20 | -55.35 | -85.22 |
| 2017-09-07 | 200.61 | -54.82 | -84.97 |
| 2017-09-06 | 201.14 | -55.87 | -85.35 |
| 2017-09-05 | 202.72 | -55.35 | -85.25 |
| 2017-09-04 | 202.72 | -56.93 | -85.77 |
| 2017-09-01 | 204.31 | -55.87 | -85.50 |
| 2017-08-31 | 204.31 | -57.98 | -86.19 |
| 2017-08-30 | 205.37 | -54.30 | -85.03 |
| 2017-08-29 | 201.67 | -54.82 | -85.02 |
| 2017-08-28 | 203.25 | -53.25 | -84.58 |
| 2017-08-25 | 202.20 | -52.72 | -84.36 |
| 2017-08-24 | 198.49 | -51.15 | -83.63 |
| 2017-08-22 | 197.96 | -51.15 | -83.60 |
| 2017-08-21 | 195.32 | -54.30 | -84.52 |
| 2017-08-18 | 193.73 | -57.98 | -85.69 |
| 2017-08-17 | 196.90 | -58.50 | -86.02 |
| 2017-08-16 | 197.43 | -58.50 | -86.05 |
| 2017-08-15 | 194.79 | -57.98 | -85.74 |
| 2017-08-14 | 195.32 | -57.98 | -85.77 |
| 2017-08-11 | 192.67 | -57.45 | -85.46 |
| 2017-08-10 | 197.96 | -55.87 | -85.19 |
| 2017-08-09 | 201.14 | -54.82 | -85.00 |
| 2017-08-08 | 202.20 | -54.30 | -84.88 |
| 2017-08-07 | 200.08 | -54.82 | -84.95 |
| 2017-08-04 | 199.02 | -54.30 | -84.72 |
| 2017-08-03 | 199.02 | -53.77 | -84.54 |
| 2017-08-02 | 199.02 | -53.25 | -84.37 |
| 2017-08-01 | 198.49 | -52.20 | -83.99 |
| 2017-07-31 | 195.32 | -52.72 | -83.99 |
| 2017-07-28 | 192.67 | -55.87 | -84.92 |
| 2017-07-27 | 194.26 | -54.82 | -84.65 |
| 2017-07-26 | 192.14 | -52.72 | -83.82 |
| 2017-07-25 | 191.08 | -51.67 | -83.40 |
| 2017-07-24 | 191.61 | -50.10 | -82.89 |
| 2017-07-21 | 190.02 | -50.10 | -82.79 |
| 2017-07-20 | 189.49 | -50.10 | -82.76 |
| 2017-07-19 | 188.96 | -49.57 | -82.55 |
| 2017-07-18 | 187.38 | -50.10 | -82.63 |
| 2017-07-17 | 187.38 | -49.05 | -82.27 |
| 2017-07-14 | 186.32 | -48.52 | -82.02 |
| 2017-07-13 | 185.79 | -48.00 | -81.80 |
| 2017-07-12 | 182.61 | -47.47 | -81.41 |
| 2017-07-11 | 181.03 | -47.47 | -81.31 |
| 2017-07-10 | 176.79 | -46.42 | -80.64 |
| 2017-07-07 | 175.20 | -46.42 | -80.53 |
| 2017-07-06 | 176.79 | -46.42 | -80.64 |
| 2017-07-05 | 176.26 | -46.42 | -80.61 |
| 2017-07-04 | 175.20 | -46.42 | -80.53 |
| 2017-07-03 | 177.85 | -45.37 | -80.34 |
| 2017-06-30 | 177.85 | -47.47 | -81.09 |
| 2017-06-29 | 178.91 | -46.42 | -80.79 |
| 2017-06-28 | 177.32 | -47.47 | -81.06 |
| 2017-06-27 | 177.85 | -48.00 | -81.28 |
| 2017-06-26 | 178.38 | -47.47 | -81.13 |
| 2017-06-23 | 177.32 | -48.00 | -81.25 |
| 2017-06-22 | 176.79 | -46.42 | -80.64 |
| 2017-06-21 | 175.73 | -47.47 | -80.95 |
| 2017-06-20 | 177.32 | -46.42 | -80.68 |
| 2017-06-19 | 178.38 | -46.42 | -80.75 |
| 2017-06-16 | 175.20 | -45.37 | -80.15 |
| 2017-06-15 | 174.68 | -47.47 | -80.88 |
| 2017-06-14 | 177.85 | -44.32 | -79.96 |
| 2017-06-13 | 177.85 | -44.32 | -79.96 |
| 2017-06-12 | 176.79 | -46.42 | -80.64 |
| 2017-06-09 | 179.44 | -49.05 | -81.77 |
| 2017-06-08 | 179.44 | -50.62 | -82.33 |
| 2017-06-07 | 178.38 | -53.77 | -83.39 |
| 2017-06-06 | 178.38 | -53.77 | -83.39 |
| 2017-06-05 | 177.32 | -55.35 | -83.90 |
| 2017-06-02 | 177.85 | -53.77 | -83.36 |
| 2017-06-01 | 175.20 | -51.67 | -82.44 |
| 2017-05-31 | 175.20 | -51.67 | -82.44 |
| 2017-05-29 | 175.20 | -50.62 | -82.06 |
| 2017-05-26 | 174.15 | -50.10 | -81.80 |
| 2017-05-25 | 173.62 | -50.62 | -81.95 |
| 2017-05-24 | 171.50 | -51.15 | -82.01 |
| 2017-05-23 | 172.03 | -50.62 | -81.85 |
| 2017-05-22 | 171.50 | -49.05 | -81.23 |
| 2017-05-19 | 169.38 | -48.52 | -80.89 |
| 2017-05-18 | 168.85 | -49.57 | -81.24 |
| 2017-05-17 | 170.97 | -48.52 | -81.00 |
| 2017-05-16 | 170.97 | -48.00 | -80.81 |
| 2017-05-15 | 170.97 | -48.52 | -81.00 |
| 2017-05-12 | 168.32 | -49.05 | -81.01 |
| 2017-05-11 | 167.80 | -48.00 | -80.58 |
| 2017-05-10 | 166.21 | -47.47 | -80.27 |
| 2017-05-09 | 165.15 | -48.00 | -80.39 |
| 2017-05-08 | 161.97 | -47.47 | -79.95 |
| 2017-05-05 | 160.92 | -49.05 | -80.47 |
| 2017-05-04 | 163.56 | -48.00 | -80.27 |
| 2017-05-02 | 162.50 | -46.42 | -79.59 |
| 2017-04-28 | 162.50 | -48.00 | -80.19 |
| 2017-04-27 | 163.03 | -47.47 | -80.03 |
| 2017-04-26 | 161.44 | -45.37 | -79.10 |
| 2017-04-25 | 160.39 | -45.37 | -79.02 |
| 2017-04-24 | 157.24 | -45.37 | -78.76 |
| 2017-04-21 | 155.66 | -45.37 | -78.63 |
| 2017-04-20 | 156.18 | -44.32 | -78.26 |
| 2017-04-19 | 154.08 | -49.05 | -79.95 |
| 2017-04-18 | 154.08 | -49.57 | -80.15 |
| 2017-04-13 | 158.29 | -49.05 | -80.27 |
| 2017-04-12 | 158.81 | -48.00 | -79.91 |
| 2017-04-11 | 156.71 | -46.42 | -79.13 |
| 2017-04-10 | 158.29 | -44.32 | -78.44 |
| 2017-04-07 | 158.29 | -41.17 | -77.22 |
| 2017-04-06 | 158.29 | -42.22 | -77.63 |
| 2017-04-05 | 159.34 | -42.22 | -77.72 |
| 2017-04-03 | 157.76 | -40.12 | -76.77 |
| 2017-03-31 | 157.24 | -40.12 | -76.72 |
| 2017-03-30 | 158.81 | -38.01 | -76.05 |
| 2017-03-29 | 159.34 | -38.01 | -76.10 |
| 2017-03-28 | 159.34 | -42.22 | -77.72 |
| 2017-03-27 | 157.76 | -42.22 | -77.58 |
| 2017-03-24 | 159.87 | -42.22 | -77.76 |
| 2017-03-23 | 158.81 | -42.22 | -77.67 |
| 2017-03-22 | 158.81 | -42.22 | -77.67 |
| 2017-03-21 | 161.44 | -42.22 | -77.90 |
| 2017-03-20 | 160.39 | -42.22 | -77.81 |
| 2017-03-17 | 158.81 | -42.22 | -77.67 |
| 2017-03-16 | 158.29 | -41.17 | -77.22 |
| 2017-03-15 | 153.55 | -46.42 | -78.87 |
| 2017-03-14 | 153.55 | -52.20 | -81.15 |
| 2017-03-13 | 153.55 | -52.72 | -81.35 |
| 2017-03-10 | 150.92 | -53.25 | -81.37 |
| 2017-03-09 | 150.40 | -52.20 | -80.91 |
| 2017-03-08 | 152.50 | -51.15 | -80.65 |
| 2017-03-07 | 151.98 | -51.67 | -80.82 |
| 2017-03-06 | 150.92 | -50.10 | -80.11 |
| 2017-03-03 | 150.92 | -51.67 | -80.74 |
| 2017-03-02 | 151.98 | -50.62 | -80.40 |
| 2017-03-01 | 153.03 | -49.05 | -79.86 |
| 2017-02-28 | 153.03 | -49.05 | -79.86 |
| 2017-02-27 | 155.13 | -47.47 | -79.41 |
| 2017-02-24 | 155.66 | -46.42 | -79.04 |
| 2017-02-23 | 156.18 | -46.42 | -79.09 |
| 2017-02-22 | 156.18 | -46.42 | -79.09 |
| 2017-02-21 | 154.61 | -47.47 | -79.37 |
| 2017-02-20 | 156.18 | -49.05 | -80.11 |
| 2017-02-17 | 155.13 | -46.42 | -79.00 |
| 2017-02-16 | 155.66 | -43.27 | -77.81 |
| 2017-02-15 | 154.08 | -43.27 | -77.67 |
| 2017-02-14 | 151.45 | -41.17 | -76.60 |
| 2017-02-13 | 150.92 | -41.17 | -76.55 |
| 2017-02-10 | 150.40 | -42.22 | -76.92 |
| 2017-02-09 | 149.35 | -42.22 | -76.83 |
| 2017-02-08 | 149.35 | -40.12 | -75.98 |
| 2017-02-07 | 147.24 | -40.12 | -75.78 |
| 2017-02-06 | 147.24 | -39.07 | -75.35 |
| 2017-02-03 | 144.61 | -38.01 | -74.66 |
| 2017-02-02 | 145.66 | -40.12 | -75.62 |
| 2017-02-01 | 147.24 | -38.01 | -74.93 |
| 2017-01-27 | 147.77 | -39.07 | -75.41 |
| 2017-01-26 | 147.77 | -38.01 | -74.98 |
| 2017-01-25 | 144.08 | -38.01 | -74.60 |
| 2017-01-24 | 143.03 | -39.07 | -74.93 |
| 2017-01-23 | 142.51 | -39.07 | -74.87 |
| 2017-01-20 | 143.03 | -40.12 | -75.36 |
| 2017-01-19 | 144.61 | -39.07 | -75.09 |
| 2017-01-18 | 144.61 | -38.01 | -74.66 |
| 2017-01-17 | 142.51 | -38.01 | -74.44 |
| 2017-01-16 | 140.93 | -36.96 | -73.84 |
| 2017-01-13 | 143.03 | -38.01 | -74.50 |
| 2017-01-12 | 142.51 | -36.96 | -74.01 |
| 2017-01-11 | 143.03 | -38.01 | -74.50 |
| 2017-01-10 | 140.40 | -36.96 | -73.78 |
| 2017-01-09 | 139.35 | -35.91 | -73.22 |
| 2017-01-06 | 138.30 | -36.96 | -73.55 |
| 2017-01-05 | 137.77 | -39.07 | -74.37 |
| 2017-01-04 | 134.62 | -36.96 | -73.13 |
| 2017-01-03 | 134.62 | -40.12 | -74.48 |
| 2016-12-30 | 132.51 | -39.07 | -73.79 |
| 2016-12-29 | 130.93 | -39.07 | -73.61 |
| 2016-12-28 | 129.88 | -38.01 | -73.04 |
| 2016-12-23 | 128.83 | -39.07 | -73.37 |
| 2016-12-22 | 129.88 | -40.12 | -73.95 |
| 2016-12-21 | 131.46 | -39.07 | -73.67 |
| 2016-12-20 | 130.41 | -38.01 | -73.10 |
| 2016-12-19 | 131.46 | -41.17 | -74.58 |
| 2016-12-16 | 133.56 | -42.22 | -75.26 |
| 2016-12-15 | 133.56 | -43.27 | -75.71 |
| 2016-12-14 | 138.30 | -42.22 | -75.75 |
| 2016-12-13 | 137.77 | -41.17 | -75.26 |
| 2016-12-12 | 137.25 | -42.22 | -75.64 |
| 2016-12-09 | 141.45 | -36.96 | -73.89 |
| 2016-12-08 | 141.98 | -34.86 | -73.08 |
| 2016-12-07 | 141.98 | -36.96 | -73.95 |
| 2016-12-06 | 140.40 | -36.96 | -73.78 |
| 2016-12-05 | 138.82 | -32.76 | -71.85 |
| 2016-12-02 | 139.35 | -31.71 | -71.47 |
| 2016-12-01 | 143.03 | -32.76 | -72.33 |
| 2016-11-30 | 141.98 | -33.81 | -72.65 |
| 2016-11-29 | 140.93 | -32.76 | -72.09 |
| 2016-11-28 | 141.98 | -30.66 | -71.34 |
| 2016-11-25 | 140.93 | -27.51 | -69.91 |
| 2016-11-24 | 139.35 | -29.61 | -70.59 |
| 2016-11-23 | 140.93 | -27.51 | -69.91 |
| 2016-11-22 | 140.93 | -29.61 | -70.78 |
| 2016-11-21 | 137.25 | -32.76 | -71.66 |
| 2016-11-18 | 136.19 | -33.81 | -71.98 |
| 2016-11-17 | 135.67 | -33.81 | -71.91 |
| 2016-11-16 | 136.72 | -33.81 | -72.04 |
| 2016-11-15 | 136.72 | -34.86 | -72.48 |
| 2016-11-14 | 135.67 | -35.91 | -72.81 |
| 2016-11-11 | 138.82 | -33.81 | -72.29 |
| 2016-11-10 | 142.51 | -34.86 | -73.14 |
| 2016-11-09 | 137.77 | -36.96 | -73.49 |
| 2016-11-08 | 142.51 | -36.96 | -74.01 |
| 2016-11-07 | 141.98 | -33.81 | -72.65 |
| 2016-11-04 | 140.40 | -30.66 | -71.16 |
| 2016-11-03 | 140.93 | -31.71 | -71.66 |
| 2016-11-02 | 141.98 | -29.61 | -70.91 |
| 2016-11-01 | 145.14 | -29.61 | -71.29 |
| 2016-10-31 | 143.03 | -28.56 | -70.60 |
| 2016-10-28 | 143.35 | -27.51 | -70.21 |
| 2016-10-27 | 144.89 | -26.46 | -69.97 |
| 2016-10-26 | 146.93 | -26.46 | -70.22 |
| 2016-10-25 | 149.50 | -26.46 | -70.52 |
| 2016-10-24 | 150.01 | -25.41 | -70.16 |
| 2016-10-20 | 147.45 | -28.56 | -71.13 |
| 2016-10-19 | 146.42 | -24.36 | -69.30 |
| 2016-10-18 | 147.45 | -22.26 | -68.58 |
| 2016-10-17 | 143.86 | -26.46 | -69.84 |
| 2016-10-14 | 145.91 | -26.46 | -70.09 |
| 2016-10-13 | 143.86 | -25.41 | -69.41 |
| 2016-10-12 | 147.45 | -29.61 | -71.55 |
| 2016-10-11 | 148.47 | -38.01 | -75.05 |
| 2016-10-07 | 152.06 | -34.86 | -74.16 |
| 2016-10-06 | 153.08 | -34.86 | -74.26 |
| 2016-10-05 | 151.03 | -34.86 | -74.05 |
| 2016-10-04 | 150.01 | -34.86 | -73.95 |
| 2016-10-03 | 148.98 | -34.86 | -73.84 |
| 2016-09-30 | 145.91 | -35.91 | -73.94 |
| 2016-09-29 | 151.03 | -35.91 | -74.47 |
| 2016-09-28 | 149.50 | -35.91 | -74.31 |
| 2016-09-27 | 148.98 | -39.07 | -75.53 |
| 2016-09-26 | 146.93 | -40.12 | -75.75 |
| 2016-09-23 | 149.50 | -39.07 | -75.58 |
| 2016-09-22 | 151.03 | -36.96 | -74.89 |
| 2016-09-21 | 149.50 | -34.86 | -73.89 |
| 2016-09-20 | 148.98 | -36.96 | -74.68 |
| 2016-09-19 | 148.47 | -38.01 | -75.05 |
| 2016-09-15 | 146.93 | -42.22 | -76.60 |
| 2016-09-14 | 145.40 | -44.32 | -77.31 |
| 2016-09-13 | 145.91 | -43.27 | -76.93 |
| 2016-09-12 | 146.42 | -45.37 | -77.83 |
| 2016-09-09 | 154.62 | -48.52 | -79.78 |
| 2016-09-08 | 151.55 | -51.15 | -80.58 |
| 2016-09-07 | 150.52 | -52.20 | -80.92 |
| 2016-09-06 | 150.52 | -51.15 | -80.50 |
| 2016-09-05 | 148.98 | -54.30 | -81.64 |
| 2016-09-02 | 144.89 | -55.87 | -81.98 |
| 2016-09-01 | 144.89 | -56.40 | -82.20 |
| 2016-08-31 | 142.32 | -57.45 | -82.44 |
| 2016-08-30 | 142.32 | -56.93 | -82.22 |
| 2016-08-29 | 140.79 | -56.93 | -82.11 |
| 2016-08-26 | 141.81 | -56.93 | -82.19 |
| 2016-08-25 | 140.27 | -57.98 | -82.51 |
| 2016-08-24 | 140.27 | -57.45 | -82.29 |
| 2016-08-23 | 142.32 | -56.93 | -82.22 |
| 2016-08-22 | 142.32 | -55.87 | -81.79 |
| 2016-08-19 | 141.30 | -57.45 | -82.37 |
| 2016-08-18 | 142.84 | -57.98 | -82.69 |
| 2016-08-17 | 139.76 | -57.98 | -82.47 |
| 2016-08-16 | 140.79 | -57.98 | -82.55 |
| 2016-08-15 | 141.81 | -57.45 | -82.40 |
| 2016-08-12 | 139.25 | -57.45 | -82.22 |
| 2016-08-11 | 137.20 | -57.98 | -82.28 |
| 2016-08-10 | 136.18 | -58.50 | -82.43 |
| 2016-08-09 | 136.18 | -57.98 | -82.21 |
| 2016-08-08 | 136.18 | -56.93 | -81.76 |
| 2016-08-05 | 133.10 | -56.93 | -81.52 |
| 2016-08-04 | 129.52 | -59.03 | -82.15 |
| 2016-08-03 | 128.49 | -59.03 | -82.07 |
| 2016-08-01 | 133.10 | -57.45 | -81.75 |
| 2016-07-29 | 130.03 | -57.45 | -81.50 |
| 2016-07-28 | 133.10 | -57.45 | -81.75 |
| 2016-07-27 | 132.08 | -55.87 | -80.99 |
| 2016-07-26 | 133.10 | -56.40 | -81.30 |
| 2016-07-25 | 131.05 | -57.45 | -81.58 |
| 2016-07-22 | 130.54 | -56.93 | -81.32 |
| 2016-07-21 | 131.05 | -57.45 | -81.58 |
| 2016-07-20 | 130.54 | -56.93 | -81.32 |
| 2016-07-19 | 127.47 | -56.93 | -81.06 |
| 2016-07-18 | 129.00 | -58.50 | -81.88 |
| 2016-07-15 | 128.49 | -57.98 | -81.61 |
| 2016-07-14 | 126.95 | -57.98 | -81.48 |
| 2016-07-13 | 124.39 | -59.03 | -81.74 |
| 2016-07-12 | 123.37 | -59.03 | -81.66 |
| 2016-07-11 | 119.27 | -59.55 | -81.55 |
| 2016-07-08 | 116.71 | -59.55 | -81.34 |
| 2016-07-07 | 117.73 | -59.03 | -81.18 |
| 2016-07-06 | 115.68 | -59.03 | -81.00 |
| 2016-07-05 | 118.25 | -59.03 | -81.23 |
| 2016-07-04 | 121.83 | -59.55 | -81.77 |
| 2016-06-30 | 118.76 | -62.18 | -82.71 |
| 2016-06-29 | 115.17 | -56.93 | -79.98 |
| 2016-06-28 | 112.10 | -58.50 | -80.43 |
| 2016-06-27 | 112.10 | -59.55 | -80.93 |
| 2016-06-24 | 112.61 | -59.55 | -80.98 |
| 2016-06-23 | 118.76 | -57.98 | -80.79 |
| 2016-06-22 | 118.25 | -62.70 | -82.91 |
| 2016-06-21 | 115.68 | -62.18 | -82.46 |
| 2016-06-20 | 113.63 | -61.65 | -82.05 |
| 2016-06-17 | 111.07 | -61.65 | -81.83 |
| 2016-06-16 | 109.54 | -62.18 | -81.95 |
| 2016-06-15 | 113.12 | -62.70 | -82.50 |
| 2016-06-14 | 113.12 | -62.70 | -82.50 |
| 2016-06-13 | 114.15 | -63.23 | -82.83 |
| 2016-06-10 | 119.27 | -61.65 | -82.51 |
| 2016-06-08 | 121.83 | -60.08 | -82.00 |
| 2016-06-07 | 121.32 | -60.60 | -82.20 |
| 2016-06-06 | 118.76 | -61.13 | -82.23 |
| 2016-06-03 | 117.73 | -61.65 | -82.39 |
| 2016-06-02 | 116.71 | -62.18 | -82.55 |
| 2016-06-01 | 115.17 | -62.70 | -82.67 |
| 2016-05-31 | 116.20 | -63.23 | -82.99 |
| 2016-05-30 | 113.63 | -62.18 | -82.30 |
| 2016-05-27 | 113.12 | -61.65 | -82.01 |
| 2016-05-26 | 111.58 | -62.18 | -82.12 |
| 2016-05-25 | 111.07 | -62.18 | -82.08 |
| 2016-05-24 | 105.95 | -62.70 | -81.89 |
| 2016-05-23 | 104.92 | -62.18 | -81.54 |
| 2016-05-20 | 106.46 | -61.13 | -81.17 |
| 2016-05-19 | 103.70 | -62.70 | -81.69 |
| 2016-05-18 | 104.52 | -62.70 | -81.76 |
| 2016-05-17 | 108.00 | -61.65 | -81.56 |
| 2016-05-16 | 105.44 | -61.13 | -81.08 |
| 2016-05-13 | 103.70 | -60.08 | -80.40 |
| 2016-05-12 | 105.44 | -61.13 | -81.08 |
| 2016-05-11 | 106.97 | -59.03 | -80.20 |
| 2016-05-10 | 109.54 | -59.03 | -80.45 |
| 2016-05-09 | 108.00 | -57.98 | -79.80 |
| 2016-05-06 | 106.97 | -58.50 | -79.95 |
| 2016-05-05 | 110.56 | -57.45 | -79.79 |
| 2016-05-04 | 112.10 | -56.93 | -79.69 |
| 2016-05-03 | 112.61 | -59.03 | -80.73 |
| 2016-04-29 | 116.71 | -57.45 | -80.37 |
| 2016-04-28 | 120.29 | -57.45 | -80.69 |
| 2016-04-27 | 120.19 | -57.45 | -80.68 |
| 2016-04-26 | 120.70 | -58.50 | -81.20 |
| 2016-04-25 | 119.17 | -57.98 | -80.83 |
| 2016-04-22 | 121.72 | -57.98 | -81.05 |
| 2016-04-21 | 123.24 | -57.45 | -80.94 |
| 2016-04-20 | 118.67 | -55.87 | -79.82 |
| 2016-04-19 | 121.21 | -53.77 | -79.10 |
| 2016-04-18 | 118.16 | -59.55 | -81.46 |
| 2016-04-15 | 119.68 | -63.23 | -83.26 |
| 2016-04-14 | 120.70 | -62.18 | -82.86 |
| 2016-04-13 | 118.67 | -63.23 | -83.18 |
| 2016-04-12 | 111.55 | -63.23 | -82.62 |
| 2016-04-11 | 111.55 | -63.75 | -82.87 |
| 2016-04-08 | 110.02 | -62.70 | -82.24 |
| 2016-04-07 | 109.00 | -63.23 | -82.41 |
| 2016-04-06 | 108.50 | -62.70 | -82.11 |
| 2016-04-05 | 107.48 | -63.23 | -82.28 |
| 2016-04-01 | 111.04 | -64.80 | -83.32 |
| 2016-03-31 | 114.09 | -64.80 | -83.56 |
| 2016-03-30 | 115.11 | -63.75 | -83.15 |
| 2016-03-29 | 109.51 | -64.80 | -83.20 |
| 2016-03-24 | 109.51 | -62.70 | -82.20 |
| 2016-03-23 | 112.56 | -63.23 | -82.70 |
| 2016-03-22 | 112.56 | -61.65 | -81.96 |
| 2016-03-21 | 112.56 | -61.65 | -81.96 |
| 2016-03-18 | 113.07 | -62.70 | -82.50 |
| 2016-03-17 | 111.04 | -61.65 | -81.83 |
| 2016-03-16 | 109.00 | -62.18 | -81.90 |
| 2016-03-15 | 109.51 | -61.65 | -81.70 |
| 2016-03-14 | 110.53 | -61.13 | -81.54 |
| 2016-03-11 | 108.50 | -61.13 | -81.36 |
| 2016-03-10 | 106.46 | -62.18 | -81.68 |
| 2016-03-09 | 106.46 | -62.18 | -81.68 |
| 2016-03-08 | 106.46 | -61.13 | -81.17 |
| 2016-03-07 | 107.99 | -62.18 | -81.82 |
| 2016-03-04 | 107.48 | -61.13 | -81.26 |
| 2016-03-03 | 104.94 | -62.70 | -81.80 |
| 2016-03-02 | 105.44 | -61.13 | -81.08 |
| 2016-03-01 | 98.94 | -63.23 | -81.52 |
| 2016-02-29 | 96.29 | -63.23 | -81.27 |
| 2016-02-26 | 99.14 | -61.13 | -80.48 |
| 2016-02-25 | 94.05 | -62.70 | -80.78 |
| 2016-02-24 | 96.90 | -60.60 | -79.99 |
| 2016-02-23 | 99.55 | -61.13 | -80.52 |
| 2016-02-22 | 99.95 | -60.60 | -80.30 |
| 2016-02-19 | 97.71 | -59.55 | -79.54 |
| 2016-02-18 | 98.94 | -67.43 | -83.63 |
| 2016-02-17 | 94.26 | -68.48 | -83.78 |
| 2016-02-16 | 96.29 | -67.96 | -83.68 |
| 2016-02-15 | 94.46 | -69.01 | -84.06 |
| 2016-02-12 | 88.36 | -69.01 | -83.55 |
| 2016-02-11 | 90.19 | -69.53 | -83.98 |
| 2016-02-05 | 98.12 | -68.48 | -84.09 |
| 2016-02-04 | 97.10 | -67.96 | -83.74 |
| 2016-02-03 | 95.27 | -69.01 | -84.13 |
| 2016-02-02 | 99.55 | -66.91 | -83.42 |
| 2016-02-01 | 100.77 | -68.48 | -84.30 |
| 2016-01-29 | 101.78 | -67.96 | -84.12 |
| 2016-01-28 | 97.31 | -68.48 | -84.03 |
| 2016-01-27 | 95.48 | -67.96 | -83.61 |
| 2016-01-26 | 93.44 | -67.96 | -83.44 |
| 2016-01-25 | 98.73 | -67.43 | -83.61 |
| 2016-01-22 | 96.49 | -67.43 | -83.43 |
| 2016-01-21 | 90.80 | -67.96 | -83.21 |
| 2016-01-20 | 93.85 | -64.80 | -81.84 |
| 2016-01-19 | 101.78 | -63.23 | -81.78 |
| 2016-01-18 | 97.92 | -64.80 | -82.22 |
| 2016-01-15 | 100.36 | -64.80 | -82.43 |
| 2016-01-14 | 103.92 | -65.86 | -83.26 |
| 2016-01-13 | 105.44 | -64.80 | -82.87 |
| 2016-01-12 | 102.39 | -64.80 | -82.61 |
| 2016-01-11 | 104.43 | -64.80 | -82.78 |
| 2016-01-08 | 110.53 | -59.55 | -80.79 |
| 2016-01-07 | 109.00 | -61.65 | -81.65 |
| 2016-01-06 | 115.11 | -57.98 | -80.46 |
| 2016-01-05 | 117.65 | -57.45 | -80.45 |
| 2016-01-04 | 118.16 | -59.03 | -81.22 |
| 2015-12-31 | 124.77 | -56.40 | -80.60 |
| 2015-12-30 | 125.28 | -56.93 | -80.88 |
| 2015-12-29 | 125.79 | -56.93 | -80.92 |
| 2015-12-28 | 124.77 | -56.93 | -80.84 |
| 2015-12-24 | 126.80 | -56.93 | -81.01 |
| 2015-12-23 | 125.79 | -57.45 | -81.15 |
| 2015-12-22 | 123.75 | -56.93 | -80.75 |
| 2015-12-21 | 123.75 | -57.45 | -80.98 |
| 2015-12-18 | 123.75 | -56.93 | -80.75 |
| 2015-12-17 | 124.77 | -57.45 | -81.07 |
| 2015-12-16 | 123.24 | -56.40 | -80.47 |
| 2015-12-15 | 118.67 | -56.93 | -80.30 |
| 2015-12-14 | 119.17 | -55.87 | -79.87 |
| 2015-12-11 | 120.70 | -55.87 | -80.01 |
| 2015-12-10 | 122.73 | -55.35 | -79.95 |
| 2015-12-09 | 123.75 | -55.35 | -80.04 |
| 2015-12-08 | 124.77 | -53.77 | -79.43 |
| 2015-12-07 | 128.84 | -52.72 | -79.34 |
| 2015-12-04 | 128.33 | -52.20 | -79.06 |
| 2015-12-03 | 129.85 | -52.72 | -79.43 |
| 2015-12-02 | 130.87 | -51.67 | -79.07 |
| 2015-12-01 | 129.85 | -51.67 | -78.97 |
| 2015-11-30 | 125.79 | -52.72 | -79.06 |
| 2015-11-27 | 126.80 | -51.67 | -78.69 |
| 2015-11-26 | 131.38 | -51.67 | -79.11 |
| 2015-11-25 | 131.38 | -51.15 | -78.89 |
| 2015-11-24 | 131.89 | -49.57 | -78.25 |
| 2015-11-23 | 132.90 | -46.42 | -76.99 |
| 2015-11-20 | 133.41 | -51.15 | -79.07 |
| 2015-11-19 | 130.87 | -52.72 | -79.52 |
| 2015-11-18 | 127.82 | -53.77 | -79.71 |
| 2015-11-17 | 128.84 | -52.72 | -79.34 |
| 2015-11-16 | 125.79 | -52.72 | -79.06 |
| 2015-11-13 | 129.85 | -50.10 | -78.29 |
| 2015-11-12 | 135.45 | -49.57 | -78.58 |
| 2015-11-11 | 129.35 | -49.57 | -78.01 |
| 2015-11-10 | 129.85 | -50.10 | -78.29 |
| 2015-11-09 | 132.40 | -49.57 | -78.30 |
| 2015-11-06 | 134.43 | -48.52 | -78.04 |
| 2015-11-05 | 135.96 | -47.47 | -77.74 |
| 2015-11-04 | 136.46 | -47.47 | -77.79 |
| 2015-11-03 | 131.89 | -47.47 | -77.35 |
| 2015-11-02 | 129.35 | -48.52 | -77.55 |
| 2015-10-30 | 132.40 | -46.42 | -76.94 |
| 2015-10-29 | 133.41 | -46.42 | -77.04 |
| 2015-10-28 | 135.14 | -45.37 | -76.77 |
| 2015-10-27 | 137.12 | -44.32 | -76.52 |
| 2015-10-26 | 136.63 | -44.32 | -76.47 |
| 2015-10-23 | 137.62 | -43.27 | -76.12 |
| 2015-10-22 | 134.15 | -44.32 | -76.22 |
| 2015-10-20 | 135.14 | -42.22 | -75.43 |
| 2015-10-19 | 136.13 | -45.37 | -76.86 |
| 2015-10-16 | 136.13 | -43.27 | -75.97 |
| 2015-10-15 | 134.65 | -44.32 | -76.27 |
| 2015-10-14 | 129.70 | -45.37 | -76.22 |
| 2015-10-13 | 131.68 | -44.32 | -75.97 |
| 2015-10-12 | 133.16 | -42.22 | -75.22 |
| 2015-10-09 | 129.70 | -45.37 | -76.22 |
| 2015-10-08 | 129.20 | -46.42 | -76.62 |
| 2015-10-07 | 130.69 | -44.32 | -75.86 |
| 2015-10-06 | 123.76 | -46.42 | -76.05 |
| 2015-10-05 | 124.25 | -47.47 | -76.58 |
| 2015-10-02 | 120.79 | -46.42 | -75.73 |
| 2015-09-30 | 113.86 | -47.47 | -75.44 |
| 2015-09-29 | 110.89 | -48.52 | -75.59 |
| 2015-09-25 | 117.82 | -46.42 | -75.40 |
| 2015-09-24 | 116.83 | -46.42 | -75.29 |
| 2015-09-23 | 118.81 | -45.37 | -75.03 |
| 2015-09-22 | 122.77 | -43.27 | -74.53 |
| 2015-09-21 | 122.77 | -45.37 | -75.48 |
| 2015-09-18 | 125.24 | -42.22 | -74.35 |
| 2015-09-17 | 123.26 | -44.32 | -75.06 |
| 2015-09-16 | 124.75 | -42.22 | -74.29 |
| 2015-09-15 | 119.30 | -45.37 | -75.09 |
| 2015-09-14 | 121.28 | -43.27 | -74.36 |
| 2015-09-11 | 120.29 | -41.17 | -73.29 |
| 2015-09-10 | 120.79 | -39.07 | -72.40 |
| 2015-09-09 | 126.23 | -47.47 | -76.78 |
| 2015-09-08 | 117.82 | -51.67 | -77.81 |
| 2015-09-07 | 110.89 | -53.25 | -77.83 |
| 2015-09-04 | 112.87 | -53.25 | -78.04 |
| 2015-09-02 | 113.86 | -52.72 | -77.89 |
| 2015-09-01 | 115.84 | -51.15 | -77.37 |
| 2015-08-31 | 121.28 | -50.62 | -77.69 |
| 2015-08-28 | 121.78 | -49.57 | -77.26 |
| 2015-08-27 | 123.26 | -50.62 | -77.88 |
| 2015-08-26 | 114.85 | -54.30 | -78.73 |
| 2015-08-25 | 118.81 | -54.30 | -79.11 |
| 2015-08-24 | 116.83 | -54.82 | -79.16 |
| 2015-08-21 | 128.71 | -45.37 | -76.11 |
| 2015-08-20 | 132.17 | -43.27 | -75.56 |
| 2015-08-19 | 135.64 | -42.22 | -75.48 |
| 2015-08-18 | 138.61 | -41.17 | -75.34 |
| 2015-08-17 | 142.57 | -40.12 | -75.31 |
| 2015-08-14 | 144.05 | -39.07 | -75.03 |
| 2015-08-13 | 144.05 | -35.91 | -73.74 |
| 2015-08-12 | 142.57 | -39.07 | -74.88 |
| 2015-08-11 | 148.51 | -36.96 | -74.63 |
| 2015-08-10 | 148.01 | -34.86 | -73.74 |
| 2015-08-07 | 148.51 | -35.91 | -74.21 |
| 2015-08-06 | 147.52 | -35.91 | -74.11 |
| 2015-08-05 | 148.51 | -33.81 | -73.37 |
| 2015-08-04 | 147.52 | -34.86 | -73.68 |
| 2015-08-03 | 147.52 | -34.86 | -73.68 |
| 2015-07-31 | 149.50 | -29.61 | -71.79 |
| 2015-07-30 | 148.51 | -26.46 | -70.41 |
| 2015-07-29 | 149.99 | -24.36 | -69.74 |
| 2015-07-28 | 149.00 | -27.51 | -70.89 |
| 2015-07-27 | 147.02 | -27.51 | -70.65 |
| 2015-07-24 | 154.45 | -19.10 | -68.21 |
| 2015-07-23 | 157.42 | -18.05 | -68.17 |
| 2015-07-22 | 156.43 | -19.10 | -68.45 |
| 2015-07-21 | 158.90 | -14.90 | -67.13 |
| 2015-07-20 | 157.42 | -13.85 | -66.53 |
| 2015-07-17 | 157.91 | -15.95 | -67.41 |
| 2015-07-16 | 154.94 | -19.10 | -68.27 |
| 2015-07-15 | 153.95 | -20.15 | -68.56 |
| 2015-07-14 | 154.45 | -11.75 | -65.32 |
| 2015-07-13 | 155.93 | -11.75 | -65.52 |
| 2015-07-10 | 152.47 | -18.05 | -67.54 |
| 2015-07-09 | 147.52 | -24.36 | -69.44 |
| 2015-07-08 | 138.61 | -55.87 | -81.51 |
| 2015-07-07 | 152.96 | -41.17 | -76.74 |
| 2015-07-06 | 155.93 | -29.61 | -72.50 |
| 2015-07-03 | 163.85 | -14.90 | -67.75 |
| 2015-07-02 | 166.33 | 1.91 | -61.74 |
| 2015-06-30 | 165.83 | 16.62 | -56.13 |
| 2015-06-29 | 163.36 | 11.36 | -57.71 |
| 2015-06-26 | 169.80 | 31.33 | -51.32 |
| 2015-06-25 | 174.75 | 32.38 | -51.82 |
| 2015-06-24 | 176.23 | 32.38 | -52.08 |
| 2015-06-23 | 175.24 | 33.43 | -51.52 |
| 2015-06-22 | 172.77 | 32.38 | -51.47 |
| 2015-06-19 | 169.30 | 32.38 | -50.84 |
| 2015-06-18 | 168.31 | 29.22 | -51.84 |
| 2015-06-17 | 168.31 | 27.12 | -52.62 |
| 2015-06-16 | 166.82 | 18.72 | -55.51 |
| 2015-06-15 | 169.30 | 23.97 | -53.97 |
| 2015-06-12 | 174.25 | 29.22 | -52.88 |
| 2015-06-11 | 170.79 | 29.22 | -52.28 |
| 2015-06-10 | 167.81 | 23.97 | -53.71 |
| 2015-06-09 | 171.28 | 19.77 | -55.85 |
| 2015-06-08 | 174.25 | 32.38 | -51.73 |
| 2015-06-05 | 173.26 | 35.53 | -50.40 |
| 2015-06-04 | 176.73 | 40.78 | -49.13 |
| 2015-06-03 | 177.22 | 44.98 | -47.70 |
| 2015-06-02 | 175.74 | 46.03 | -47.04 |
| 2015-06-01 | 177.22 | 48.13 | -46.56 |
| 2015-05-29 | 175.24 | 34.48 | -51.14 |
| 2015-05-28 | 182.17 | 30.27 | -53.83 |
| 2015-05-27 | 181.18 | 38.68 | -50.68 |
| 2015-05-26 | 183.66 | 41.83 | -50.00 |
| 2015-05-22 | 180.19 | 46.03 | -47.88 |
| 2015-05-21 | 175.74 | 27.12 | -53.90 |
| 2015-05-20 | 175.74 | 32.38 | -51.99 |
| 2015-05-19 | 176.73 | 32.38 | -52.16 |
| 2015-05-18 | 175.24 | 36.58 | -50.38 |
| 2015-05-15 | 177.72 | 22.92 | -55.74 |
| 2015-05-14 | 172.77 | 7.16 | -60.71 |
| 2015-05-13 | 172.27 | 6.11 | -61.03 |
| 2015-05-12 | 173.76 | -8.60 | -66.61 |
| 2015-05-11 | 176.73 | -8.60 | -66.97 |
| 2015-05-08 | 175.24 | -8.60 | -66.79 |
| 2015-05-07 | 172.27 | -6.50 | -65.66 |
| 2015-05-06 | 176.23 | -4.40 | -65.39 |
| 2015-05-05 | 177.22 | -11.75 | -68.17 |
| 2015-05-04 | 181.18 | -11.75 | -68.61 |
| 2015-04-30 | 180.69 | -12.80 | -68.93 |
| 2015-04-29 | 183.66 | -11.75 | -68.89 |
| 2015-04-28 | 184.35 | -11.75 | -68.96 |
| 2015-04-27 | 184.35 | -11.75 | -68.96 |
| 2015-04-24 | 179.92 | -10.70 | -68.10 |
| 2015-04-23 | 177.46 | -8.60 | -67.06 |
| 2015-04-22 | 178.94 | -15.95 | -69.87 |
| 2015-04-21 | 178.45 | -17.00 | -70.19 |
| 2015-04-20 | 170.57 | -19.10 | -70.10 |
| 2015-04-17 | 176.48 | -13.85 | -68.84 |
| 2015-04-16 | 176.97 | -12.80 | -68.52 |
| 2015-04-15 | 175.99 | -12.80 | -68.40 |
| 2015-04-14 | 175.49 | -11.75 | -67.97 |
| 2015-04-13 | 179.43 | -7.55 | -66.91 |
| 2015-04-10 | 172.05 | -17.00 | -69.49 |
| 2015-04-09 | 168.61 | -14.90 | -68.32 |
| 2015-04-08 | 161.72 | -9.65 | -65.48 |
| 2015-04-02 | 152.37 | -19.10 | -67.95 |
| 2015-04-01 | 150.40 | -20.15 | -68.11 |
| 2015-03-31 | 148.93 | -33.81 | -73.41 |
| 2015-03-30 | 148.44 | -33.81 | -73.36 |
| 2015-03-27 | 144.50 | -33.81 | -72.93 |
| 2015-03-26 | 144.99 | -35.91 | -73.84 |
| 2015-03-25 | 145.48 | -34.86 | -73.47 |
| 2015-03-24 | 143.52 | -34.86 | -73.25 |
| 2015-03-23 | 144.50 | -41.17 | -75.94 |
| 2015-03-20 | 143.52 | -41.17 | -75.84 |
| 2015-03-19 | 144.01 | -40.12 | -75.46 |
| 2015-03-18 | 141.06 | -39.07 | -74.72 |
| 2015-03-17 | 139.09 | -39.07 | -74.51 |
| 2015-03-16 | 139.09 | -36.96 | -73.63 |
| 2015-03-13 | 137.61 | -38.01 | -73.91 |
| 2015-03-12 | 137.61 | -36.96 | -73.47 |
| 2015-03-11 | 136.63 | -36.96 | -73.36 |
| 2015-03-10 | 138.60 | -40.12 | -74.90 |
| 2015-03-09 | 140.57 | -34.86 | -72.92 |
| 2015-03-06 | 141.06 | -33.81 | -72.54 |
| 2015-03-05 | 140.57 | -30.66 | -71.18 |
| 2015-03-04 | 142.53 | -29.61 | -70.98 |
| 2015-03-03 | 145.48 | -33.81 | -73.04 |
| 2015-03-02 | 146.96 | -31.71 | -72.35 |
| 2015-02-27 | 146.96 | -30.66 | -71.92 |
| 2015-02-26 | 147.94 | -30.66 | -72.03 |
| 2015-02-25 | 145.98 | -27.51 | -70.53 |
| 2015-02-24 | 145.98 | -27.51 | -70.53 |
| 2015-02-23 | 146.96 | -31.71 | -72.35 |
| 2015-02-18 | 146.47 | -35.91 | -74.00 |
| 2015-02-17 | 146.96 | -39.07 | -75.33 |
| 2015-02-16 | 145.98 | -42.22 | -76.51 |
| 2015-02-13 | 145.48 | -42.22 | -76.46 |
| 2015-02-12 | 143.03 | -43.27 | -76.66 |
| 2015-02-11 | 141.55 | -42.22 | -76.08 |
| 2015-02-10 | 144.01 | -41.17 | -75.89 |
| 2015-02-09 | 143.52 | -40.12 | -75.41 |
| 2015-02-06 | 145.48 | -42.22 | -76.46 |
| 2015-02-05 | 146.47 | -41.17 | -76.13 |
| 2015-02-04 | 144.99 | -36.96 | -74.27 |
| 2015-02-03 | 143.52 | -35.91 | -73.68 |
| 2015-02-02 | 143.03 | -34.86 | -73.20 |
| 2015-01-30 | 143.52 | -33.81 | -72.82 |
| 2015-01-29 | 144.50 | -32.76 | -72.50 |
| 2015-01-28 | 146.96 | -30.66 | -71.92 |
| 2015-01-27 | 146.47 | -33.81 | -73.15 |
| 2015-01-26 | 147.45 | -33.81 | -73.25 |
| 2015-01-23 | 146.47 | -32.76 | -72.72 |
| 2015-01-22 | 144.01 | -31.71 | -72.01 |
| 2015-01-21 | 142.04 | -31.71 | -71.79 |
| 2015-01-20 | 138.11 | -31.71 | -71.32 |
| 2015-01-19 | 135.65 | -32.76 | -71.47 |
| 2015-01-16 | 139.58 | -29.61 | -70.62 |
| 2015-01-15 | 142.04 | -30.66 | -71.35 |
| 2015-01-14 | 139.58 | -29.61 | -70.62 |
| 2015-01-13 | 141.06 | -30.66 | -71.24 |
| 2015-01-12 | 139.09 | -29.61 | -70.56 |
| 2015-01-09 | 138.11 | -27.51 | -69.55 |
| 2015-01-08 | 137.12 | -24.36 | -68.10 |
| 2015-01-07 | 135.15 | -24.36 | -67.83 |
| 2015-01-06 | 132.69 | -27.51 | -68.85 |
| 2015-01-05 | 135.65 | -27.51 | -69.24 |
| 2015-01-02 | 136.63 | -30.66 | -70.70 |
| 2014-12-31 | 135.15 | -34.86 | -72.30 |
| 2014-12-30 | 132.69 | -34.86 | -72.01 |
| 2014-12-29 | 136.14 | -33.81 | -71.97 |
| 2014-12-24 | 132.69 | -32.76 | -71.10 |
| 2014-12-23 | 132.20 | -32.76 | -71.04 |
| 2014-12-22 | 133.19 | -29.61 | -69.81 |
| 2014-12-19 | 130.23 | -30.66 | -69.88 |
| 2014-12-18 | 126.79 | -33.81 | -70.82 |
| 2014-12-17 | 124.82 | -24.36 | -66.35 |
| 2014-12-16 | 125.31 | -18.05 | -63.63 |
| 2014-12-15 | 129.25 | -17.00 | -63.80 |
| 2014-12-12 | 131.22 | -17.00 | -64.10 |
| 2014-12-11 | 132.20 | -15.95 | -63.80 |
| 2014-12-10 | 133.68 | -11.75 | -62.23 |
| 2014-12-09 | 133.19 | -14.90 | -63.51 |
| 2014-12-08 | 138.60 | -11.75 | -63.01 |
| 2014-12-05 | 138.11 | -10.70 | -62.50 |
| 2014-12-04 | 137.12 | -12.80 | -63.23 |
| 2014-12-03 | 132.69 | -14.90 | -63.43 |
| 2014-12-02 | 134.66 | -15.95 | -64.18 |
| 2014-12-01 | 131.71 | -12.80 | -62.37 |
| 2014-11-28 | 138.11 | -10.70 | -62.50 |
| 2014-11-27 | 138.60 | -8.60 | -61.69 |
| 2014-11-26 | 140.07 | -8.60 | -61.93 |
| 2014-11-25 | 137.12 | -8.60 | -61.45 |
| 2014-11-24 | 137.61 | -10.70 | -62.42 |
| 2014-11-21 | 133.19 | -8.60 | -60.80 |
| 2014-11-20 | 131.22 | -10.70 | -61.38 |
| 2014-11-19 | 132.20 | -13.85 | -62.90 |
| 2014-11-18 | 133.68 | -13.85 | -63.13 |
| 2014-11-17 | 136.14 | -13.85 | -63.52 |
| 2014-11-14 | 139.09 | -13.85 | -63.97 |
| 2014-11-13 | 138.60 | -15.95 | -64.77 |
| 2014-11-12 | 137.61 | -11.75 | -62.86 |
| 2014-11-11 | 136.14 | -12.80 | -63.07 |
| 2014-11-10 | 136.14 | -7.55 | -60.85 |
| 2014-11-07 | 133.68 | -7.55 | -60.44 |
| 2014-11-06 | 135.15 | -8.60 | -61.13 |
| 2014-11-05 | 135.65 | -7.55 | -60.77 |
| 2014-11-04 | 137.12 | -8.60 | -61.45 |
| 2014-11-03 | 137.12 | -8.60 | -61.45 |
| 2014-10-31 | 138.11 | -8.60 | -61.61 |
| 2014-10-30 | 135.15 | -8.60 | -61.13 |
| 2014-10-29 | 136.73 | -9.65 | -61.83 |
| 2014-10-28 | 133.86 | -10.70 | -61.81 |
| 2014-10-27 | 130.03 | -11.75 | -61.64 |
| 2014-10-24 | 131.47 | -13.85 | -62.78 |
| 2014-10-23 | 131.95 | -9.65 | -61.05 |
| 2014-10-22 | 132.42 | -8.60 | -60.67 |
| 2014-10-21 | 129.55 | -6.50 | -59.27 |
| 2014-10-20 | 129.08 | -5.45 | -58.72 |
| 2014-10-17 | 129.08 | -12.80 | -61.93 |
| 2014-10-16 | 127.16 | -14.90 | -62.54 |
| 2014-10-15 | 130.03 | -11.75 | -61.64 |
| 2014-10-14 | 129.08 | -11.75 | -61.48 |
| 2014-10-13 | 130.03 | -17.00 | -63.92 |
| 2014-10-10 | 129.08 | -23.31 | -66.52 |
| 2014-10-09 | 133.38 | -21.20 | -66.24 |
| 2014-10-08 | 130.99 | -21.20 | -65.89 |
| 2014-10-07 | 132.42 | -23.31 | -67.00 |
| 2014-10-06 | 131.47 | -24.36 | -67.32 |
| 2014-10-03 | 129.08 | -25.41 | -67.44 |
| 2014-09-30 | 127.64 | -22.26 | -65.85 |
| 2014-09-29 | 130.51 | -22.26 | -66.27 |
| 2014-09-26 | 134.82 | -22.26 | -66.89 |
| 2014-09-25 | 135.77 | -20.15 | -66.13 |
| 2014-09-24 | 137.21 | -23.31 | -67.67 |
| 2014-09-23 | 136.73 | -21.20 | -66.71 |
| 2014-09-22 | 137.21 | -20.15 | -66.34 |
| 2014-09-19 | 141.03 | -15.95 | -65.13 |
| 2014-09-18 | 139.60 | -15.95 | -64.92 |
| 2014-09-17 | 141.99 | -15.95 | -65.27 |
| 2014-09-16 | 139.60 | -13.85 | -64.04 |
| 2014-09-15 | 141.51 | -13.85 | -64.33 |
| 2014-09-12 | 143.42 | -13.85 | -64.61 |
| 2014-09-11 | 144.38 | -18.05 | -66.47 |
| 2014-09-10 | 144.38 | -18.05 | -66.47 |
| 2014-09-08 | 148.68 | -15.95 | -66.20 |
| 2014-09-05 | 149.16 | -13.85 | -65.42 |
| 2014-09-04 | 149.64 | -13.85 | -65.49 |
| 2014-09-03 | 150.12 | -18.05 | -67.24 |
| 2014-09-02 | 144.38 | -12.80 | -64.32 |
| 2014-09-01 | 143.90 | 0.86 | -58.65 |
| 2014-08-29 | 144.38 | -10.70 | -63.46 |
| 2014-08-28 | 144.38 | -11.75 | -63.89 |
| 2014-08-27 | 145.81 | -11.75 | -64.10 |
| 2014-08-26 | 147.73 | -15.95 | -66.07 |
| 2014-08-25 | 148.21 | -13.85 | -65.29 |
| 2014-08-22 | 147.25 | -10.70 | -63.88 |
| 2014-08-21 | 146.77 | -11.75 | -64.24 |
| 2014-08-20 | 147.73 | -12.80 | -64.80 |
| 2014-08-19 | 147.25 | -17.00 | -66.43 |
| 2014-08-18 | 145.81 | -15.95 | -65.81 |
| 2014-08-15 | 145.81 | -18.05 | -66.66 |
| 2014-08-14 | 144.38 | -11.75 | -63.89 |
| 2014-08-13 | 145.34 | -9.65 | -63.17 |
| 2014-08-12 | 142.95 | -10.70 | -63.24 |
| 2014-08-11 | 142.95 | -11.75 | -63.67 |
| 2014-08-08 | 139.60 | -9.65 | -62.29 |
| 2014-08-07 | 140.55 | -9.65 | -62.44 |
| 2014-08-06 | 141.99 | -6.50 | -61.36 |
| 2014-08-05 | 141.99 | -9.65 | -62.66 |
| 2014-08-04 | 142.47 | -19.10 | -66.64 |
| 2014-08-01 | 141.51 | -21.20 | -67.37 |
| 2014-07-31 | 144.38 | -23.31 | -68.62 |
| 2014-07-30 | 143.90 | -23.31 | -68.56 |
| 2014-07-29 | 142.47 | -27.51 | -70.10 |
| 2014-07-28 | 140.08 | -27.51 | -69.80 |
| 2014-07-25 | 138.64 | -28.56 | -70.06 |
| 2014-07-24 | 137.21 | -29.61 | -70.33 |
| 2014-07-23 | 136.25 | -29.61 | -70.21 |
| 2014-07-22 | 134.82 | -29.61 | -70.02 |
| 2014-07-21 | 130.03 | -26.46 | -68.03 |
| 2014-07-18 | 130.99 | -32.76 | -70.89 |
| 2014-07-17 | 131.95 | -35.91 | -72.37 |
| 2014-07-16 | 131.95 | -40.12 | -74.18 |
| 2014-07-15 | 130.99 | -36.96 | -72.71 |
| 2014-07-14 | 130.51 | -35.91 | -72.20 |
| 2014-07-11 | 129.08 | -38.01 | -72.94 |
| 2014-07-10 | 128.60 | -36.96 | -72.42 |
| 2014-07-09 | 128.12 | -42.22 | -74.67 |
| 2014-07-08 | 131.47 | -40.12 | -74.13 |
| 2014-07-07 | 131.95 | -40.12 | -74.18 |
| 2014-07-04 | 131.95 | -41.17 | -74.63 |
| 2014-07-03 | 131.47 | -41.17 | -74.58 |
| 2014-07-02 | 131.95 | -40.12 | -74.18 |
| 2014-06-30 | 127.16 | -43.27 | -75.03 |
| 2014-06-27 | 127.16 | -42.22 | -74.56 |
| 2014-06-26 | 127.64 | -48.52 | -77.39 |
| 2014-06-25 | 124.29 | -47.47 | -76.58 |
| 2014-06-24 | 124.29 | -49.57 | -77.52 |
| 2014-06-23 | 123.34 | -50.10 | -77.66 |
| 2014-06-20 | 127.64 | -46.42 | -76.46 |
| 2014-06-19 | 127.16 | -43.27 | -75.03 |
| 2014-06-18 | 127.16 | -43.27 | -75.03 |
| 2014-06-17 | 127.16 | -43.27 | -75.03 |
| 2014-06-16 | 128.12 | -41.17 | -74.21 |
| 2014-06-13 | 128.12 | -39.07 | -73.29 |
| 2014-06-12 | 126.69 | -39.07 | -73.12 |
| 2014-06-11 | 126.69 | -36.96 | -72.19 |
| 2014-06-10 | 126.69 | -36.96 | -72.19 |
| 2014-06-09 | 124.77 | -40.12 | -73.36 |
| 2014-06-06 | 123.82 | -39.07 | -72.77 |
| 2014-06-05 | 125.25 | -40.12 | -73.41 |
| 2014-06-04 | 125.25 | -34.86 | -71.08 |
| 2014-06-03 | 126.21 | -35.91 | -71.67 |
| 2014-05-30 | 124.77 | -36.96 | -71.96 |
| 2014-05-29 | 123.82 | -42.22 | -74.18 |
| 2014-05-28 | 124.77 | -40.12 | -73.36 |
| 2014-05-27 | 122.86 | -44.32 | -75.01 |
| 2014-05-26 | 122.86 | -53.77 | -79.26 |
| 2014-05-23 | 122.86 | -54.30 | -79.49 |
| 2014-05-22 | 122.38 | -53.77 | -79.21 |
| 2014-05-21 | 121.42 | -53.77 | -79.12 |
| 2014-05-20 | 120.47 | -54.82 | -79.51 |
| 2014-05-19 | 119.03 | -53.77 | -78.90 |
| 2014-05-16 | 119.03 | -54.82 | -79.37 |
| 2014-05-15 | 119.51 | -54.30 | -79.18 |
| 2014-05-14 | 118.55 | -54.82 | -79.33 |
| 2014-05-13 | 116.16 | -53.77 | -78.62 |
| 2014-05-12 | 115.69 | -57.45 | -80.27 |
| 2014-05-09 | 111.38 | -58.50 | -80.37 |
| 2014-05-08 | 110.90 | -56.40 | -79.33 |
| 2014-05-07 | 109.95 | -52.72 | -77.48 |
| 2014-05-05 | 111.86 | -51.67 | -77.19 |
| 2014-05-02 | 114.73 | -50.62 | -77.00 |
| 2014-04-30 | 112.82 | -52.72 | -77.79 |
| 2014-04-29 | 116.64 | -50.62 | -77.21 |
| 2014-04-28 | 113.29 | -51.67 | -77.34 |
| 2014-04-25 | 113.29 | -48.00 | -75.62 |
| 2014-04-24 | 117.09 | -45.37 | -74.84 |
| 2014-04-23 | 116.62 | -45.37 | -74.78 |
| 2014-04-22 | 118.99 | -48.00 | -76.25 |
| 2014-04-17 | 118.99 | -46.42 | -75.53 |
| 2014-04-16 | 118.52 | -54.30 | -79.09 |
| 2014-04-15 | 117.57 | -54.82 | -79.24 |
| 2014-04-14 | 121.37 | -54.82 | -79.59 |
| 2014-04-11 | 120.90 | -54.82 | -79.55 |
| 2014-04-10 | 123.27 | -51.67 | -78.35 |
| 2014-04-09 | 119.94 | -50.62 | -77.55 |
| 2014-04-08 | 117.57 | -52.20 | -78.03 |
| 2014-04-07 | 114.72 | -50.10 | -76.76 |
| 2014-04-04 | 116.14 | -42.22 | -73.27 |
| 2014-04-03 | 116.62 | -39.07 | -71.87 |
| 2014-04-02 | 116.14 | -36.96 | -70.84 |
| 2014-04-01 | 116.14 | -36.96 | -70.84 |
| 2014-03-31 | 112.82 | -40.12 | -71.86 |
| 2014-03-28 | 112.34 | -39.07 | -71.30 |
| 2014-03-27 | 109.97 | -41.17 | -71.98 |
| 2014-03-26 | 110.92 | -33.81 | -68.62 |
| 2014-03-25 | 109.49 | -35.91 | -69.41 |
| 2014-03-24 | 110.44 | -29.61 | -66.55 |
| 2014-03-21 | 106.64 | -24.36 | -63.39 |
| 2014-03-20 | 103.79 | -27.51 | -64.43 |
| 2014-03-19 | 107.59 | -31.71 | -67.10 |
| 2014-03-18 | 107.59 | -27.51 | -65.08 |
| 2014-03-17 | 106.64 | -41.17 | -71.53 |
| 2014-03-14 | 107.59 | -26.46 | -64.57 |
| 2014-03-13 | 109.49 | -13.85 | -58.88 |
| 2014-03-12 | 110.92 | -12.80 | -58.66 |
| 2014-03-11 | 113.29 | -7.55 | -56.65 |
| 2014-03-10 | 113.29 | -6.50 | -56.16 |
| 2014-03-07 | 117.57 | -2.29 | -55.09 |
| 2014-03-06 | 117.57 | -23.31 | -64.75 |
| 2014-03-05 | 116.62 | -22.26 | -64.11 |
| 2014-03-04 | 117.09 | -23.31 | -64.67 |
| 2014-03-03 | 115.67 | -26.46 | -65.90 |
| 2014-02-28 | 118.52 | -26.46 | -66.35 |
| 2014-02-27 | 118.99 | -22.26 | -64.50 |
| 2014-02-26 | 115.19 | -28.56 | -66.80 |
| 2014-02-25 | 114.24 | -30.66 | -67.64 |
| 2014-02-24 | 114.24 | -26.46 | -65.67 |
| 2014-02-21 | 116.14 | -25.41 | -65.49 |
| 2014-02-20 | 114.72 | -22.26 | -63.79 |
| 2014-02-19 | 116.62 | -19.10 | -62.66 |
| 2014-02-18 | 116.14 | -17.00 | -61.60 |
| 2014-02-17 | 115.19 | -20.15 | -62.90 |
| 2014-02-14 | 114.24 | -21.20 | -63.22 |
| 2014-02-13 | 112.34 | -24.36 | -64.38 |
| 2014-02-12 | 113.77 | -17.00 | -61.17 |
| 2014-02-11 | 110.44 | -17.00 | -60.56 |
| 2014-02-10 | 106.64 | -17.00 | -59.84 |
| 2014-02-07 | 107.12 | -14.90 | -58.91 |
| 2014-02-06 | 105.22 | -23.31 | -62.63 |
| 2014-02-05 | 103.79 | -27.51 | -64.43 |
| 2014-02-04 | 105.22 | -18.05 | -60.07 |
| 2014-01-30 | 110.92 | -19.10 | -61.65 |
| 2014-01-29 | 111.87 | -38.01 | -70.74 |
| 2014-01-28 | 110.44 | -38.01 | -70.55 |
| 2014-01-27 | 110.44 | -52.72 | -77.53 |
| 2014-01-24 | 114.72 | -54.30 | -78.72 |
| 2014-01-23 | 118.04 | -51.67 | -77.84 |
| 2014-01-22 | 120.90 | -53.77 | -79.07 |
| 2014-01-21 | 120.42 | -50.62 | -77.60 |
| 2014-01-20 | 119.47 | -48.00 | -76.30 |
| 2014-01-17 | 121.85 | -46.42 | -75.85 |
| 2014-01-16 | 120.42 | -53.25 | -78.79 |
| 2014-01-15 | 119.47 | -49.05 | -76.78 |
| 2014-01-14 | 118.52 | -49.57 | -76.92 |
| 2014-01-13 | 119.47 | -43.27 | -74.15 |
| 2014-01-10 | 118.99 | -50.10 | -77.21 |
| 2014-01-09 | 118.04 | -57.45 | -80.49 |
| 2014-01-08 | 120.42 | -60.08 | -81.89 |
| 2014-01-07 | 117.57 | -64.28 | -83.58 |
| 2014-01-06 | 117.09 | -67.96 | -85.24 |
| 2014-01-03 | 118.52 | -67.96 | -85.34 |
| 2014-01-02 | 123.27 | -65.86 | -84.71 |
| 2013-12-31 | 122.80 | -66.91 | -85.15 |
| 2013-12-30 | 122.80 | -66.38 | -84.91 |
| 2013-12-27 | 122.80 | -71.63 | -87.27 |
| 2013-12-24 | 122.32 | -71.11 | -87.00 |
| 2013-12-23 | 119.94 | -71.11 | -86.86 |
| 2013-12-20 | 118.52 | -71.63 | -87.02 |
| 2013-12-19 | 118.99 | -71.11 | -86.81 |
| 2013-12-18 | 121.85 | -71.11 | -86.98 |
| 2013-12-17 | 120.90 | -71.11 | -86.92 |
| 2013-12-16 | 121.37 | -70.06 | -86.47 |
| 2013-12-13 | 122.80 | -70.06 | -86.56 |
| 2013-12-12 | 122.80 | -70.58 | -86.80 |
| 2013-12-11 | 123.27 | -70.06 | -86.59 |
| 2013-12-10 | 127.55 | -69.53 | -86.61 |
| 2013-12-09 | 128.02 | -69.53 | -86.64 |
| 2013-12-06 | 128.02 | -70.58 | -87.10 |
| 2013-12-05 | 127.07 | -71.11 | -87.28 |
| 2013-12-04 | 127.55 | -71.11 | -87.30 |
| 2013-12-03 | 128.97 | -70.58 | -87.15 |
| 2013-12-02 | 129.92 | -71.63 | -87.66 |
| 2013-11-29 | 128.97 | -74.16 | -88.71 |
| 2013-11-28 | 128.02 | -73.84 | -88.53 |
| 2013-11-27 | 128.02 | -74.05 | -88.62 |
| 2013-11-26 | 127.55 | -73.73 | -88.46 |
| 2013-11-25 | 127.55 | -73.73 | -88.46 |
| 2013-11-22 | 126.60 | -74.79 | -88.87 |
| 2013-11-21 | 125.65 | -74.37 | -88.64 |
| 2013-11-20 | 127.07 | -74.47 | -88.76 |
| 2013-11-19 | 126.60 | -74.37 | -88.69 |
| 2013-11-18 | 126.60 | -74.16 | -88.59 |
| 2013-11-15 | 120.42 | -74.37 | -88.37 |
| 2013-11-14 | 116.62 | -74.68 | -88.31 |
| 2013-11-13 | 115.19 | -74.79 | -88.28 |
| 2013-11-12 | 119.47 | -73.95 | -88.13 |
| 2013-11-11 | 120.90 | -73.84 | -88.16 |
| 2013-11-08 | 117.57 | -73.21 | -87.69 |
| 2013-11-07 | 118.52 | -73.21 | -87.74 |
| 2013-11-06 | 119.94 | -73.21 | -87.82 |
| 2013-11-05 | 120.42 | -73.84 | -88.13 |
| 2013-11-04 | 121.85 | -73.21 | -87.92 |
| 2013-11-01 | 122.32 | -73.21 | -87.95 |
| 2013-10-31 | 121.85 | -72.68 | -87.69 |
| 2013-10-30 | 123.46 | -72.68 | -87.78 |
| 2013-10-29 | 119.29 | -73.21 | -87.78 |
| 2013-10-28 | 118.82 | -73.73 | -88.00 |
| 2013-10-25 | 117.43 | -73.21 | -87.68 |
| 2013-10-24 | 118.82 | -72.68 | -87.52 |
| 2013-10-23 | 120.22 | -72.68 | -87.60 |
| 2013-10-22 | 123.00 | -72.68 | -87.75 |
| 2013-10-21 | 123.92 | -72.16 | -87.57 |
| 2013-10-18 | 123.00 | -75.42 | -88.98 |
| 2013-10-17 | 120.22 | -74.79 | -88.55 |
| 2013-10-16 | 121.61 | -75.00 | -88.72 |
| 2013-10-15 | 123.46 | -75.31 | -88.95 |
| 2013-10-11 | 122.53 | -74.68 | -88.62 |
| 2013-10-10 | 119.75 | -73.84 | -88.10 |
| 2013-10-09 | 120.68 | -73.21 | -87.86 |
| 2013-10-08 | 122.07 | -72.68 | -87.70 |
| 2013-10-07 | 119.75 | -72.68 | -87.57 |
| 2013-10-04 | 121.14 | -73.73 | -88.12 |
| 2013-10-03 | 122.07 | -72.68 | -87.70 |
| 2013-10-02 | 119.75 | -73.21 | -87.81 |
| 2013-09-30 | 118.82 | -72.16 | -87.28 |
| 2013-09-27 | 121.61 | -73.95 | -88.24 |
| 2013-09-26 | 121.14 | -73.21 | -87.89 |
| 2013-09-25 | 121.61 | -73.73 | -88.15 |
| 2013-09-24 | 121.61 | -75.21 | -88.81 |
| 2013-09-23 | 123.46 | -75.21 | -88.90 |
| 2013-09-19 | 124.39 | -75.21 | -88.95 |
| 2013-09-18 | 120.68 | -75.21 | -88.76 |
| 2013-09-17 | 121.14 | -74.79 | -88.60 |
| 2013-09-16 | 122.53 | -74.26 | -88.43 |
| 2013-09-13 | 118.82 | -74.26 | -88.24 |
| 2013-09-12 | 119.29 | -74.89 | -88.55 |
| 2013-09-11 | 118.82 | -73.73 | -88.00 |
| 2013-09-10 | 118.82 | -73.21 | -87.76 |
| 2013-09-09 | 116.97 | -73.21 | -87.65 |
| 2013-09-06 | 116.04 | -73.21 | -87.60 |
| 2013-09-05 | 115.58 | -73.21 | -87.57 |
| 2013-09-04 | 112.80 | -72.16 | -86.92 |
| 2013-09-03 | 113.26 | -72.68 | -87.19 |
| 2013-09-02 | 111.87 | -73.73 | -87.60 |
| 2013-08-30 | 106.77 | -72.68 | -86.79 |
| 2013-08-29 | 106.77 | -72.68 | -86.79 |
| 2013-08-28 | 105.38 | -72.16 | -86.44 |
| 2013-08-27 | 108.62 | -72.16 | -86.66 |
| 2013-08-26 | 110.02 | -72.16 | -86.74 |
| 2013-08-23 | 108.16 | -72.16 | -86.63 |
| 2013-08-22 | 108.62 | -73.21 | -87.16 |
| 2013-08-21 | 107.70 | -72.16 | -86.60 |
| 2013-08-20 | 108.16 | -72.68 | -86.88 |
| 2013-08-19 | 113.26 | -71.11 | -86.45 |
| 2013-08-16 | 114.19 | -71.63 | -86.76 |
| 2013-08-15 | 114.19 | -72.16 | -87.00 |
| 2013-08-13 | 114.65 | -74.05 | -87.91 |
| 2013-08-12 | 111.41 | -74.58 | -87.97 |
| 2013-08-09 | 106.77 | -75.31 | -88.06 |
| 2013-08-08 | 106.31 | -75.52 | -88.13 |
| 2013-08-07 | 104.92 | -75.73 | -88.16 |
| 2013-08-06 | 108.16 | -76.47 | -88.69 |
| 2013-08-05 | 111.41 | -76.68 | -88.97 |
| 2013-08-02 | 110.48 | -78.46 | -89.77 |
| 2013-08-01 | 110.02 | -78.67 | -89.84 |
| 2013-07-31 | 107.70 | -78.46 | -89.63 |
| 2013-07-30 | 108.62 | -78.46 | -89.68 |
| 2013-07-29 | 108.16 | -78.57 | -89.70 |
| 2013-07-26 | 109.09 | -78.46 | -89.70 |
| 2013-07-25 | 108.16 | -78.67 | -89.75 |
| 2013-07-24 | 109.09 | -79.09 | -90.00 |
| 2013-07-23 | 108.16 | -78.25 | -89.55 |
| 2013-07-22 | 103.06 | -78.36 | -89.34 |
| 2013-07-19 | 103.53 | -78.25 | -89.31 |
| 2013-07-18 | 103.06 | -78.04 | -89.19 |
| 2013-07-17 | 103.53 | -78.15 | -89.26 |
| 2013-07-16 | 102.60 | -77.94 | -89.11 |
| 2013-07-15 | 102.13 | -77.94 | -89.09 |
| 2013-07-12 | 101.67 | -77.94 | -89.06 |
| 2013-07-11 | 104.45 | -77.52 | -89.00 |
| 2013-07-10 | 98.89 | -78.46 | -89.17 |
| 2013-07-09 | 97.03 | -78.36 | -89.02 |
| 2013-07-08 | 96.11 | -78.67 | -89.12 |
| 2013-07-05 | 98.89 | -78.36 | -89.12 |
| 2013-07-04 | 95.18 | -78.46 | -88.97 |
| 2013-07-03 | 91.93 | -78.46 | -88.78 |
| 2013-07-02 | 96.57 | -78.67 | -89.15 |
| 2013-06-28 | 97.96 | -78.04 | -88.91 |
| 2013-06-27 | 94.72 | -78.04 | -88.72 |
| 2013-06-26 | 93.79 | -77.41 | -88.34 |
| 2013-06-25 | 89.15 | -77.73 | -88.23 |
| 2013-06-24 | 88.69 | -76.89 | -87.75 |
| 2013-06-21 | 92.86 | -76.57 | -87.85 |
| 2013-06-20 | 93.79 | -76.89 | -88.07 |
| 2013-06-19 | 99.82 | -76.26 | -88.12 |
| 2013-06-18 | 101.67 | -76.57 | -88.38 |
| 2013-06-17 | 101.67 | -76.05 | -88.12 |
| 2013-06-14 | 98.89 | -75.84 | -87.85 |
| 2013-06-13 | 98.43 | -75.00 | -87.40 |
| 2013-06-11 | 101.67 | -76.15 | -88.17 |
| 2013-06-10 | 103.99 | -76.05 | -88.26 |
| 2013-06-07 | 103.53 | -75.84 | -88.13 |
| 2013-06-06 | 105.38 | -75.84 | -88.23 |
| 2013-06-05 | 107.70 | -74.79 | -87.86 |
| 2013-06-04 | 109.55 | -74.89 | -88.02 |
| 2013-06-03 | 109.55 | -74.79 | -87.97 |
| 2013-05-31 | 110.48 | -74.58 | -87.92 |
| 2013-05-30 | 111.41 | -74.68 | -88.02 |
| 2013-05-29 | 111.41 | -74.79 | -88.07 |
| 2013-05-28 | 115.12 | -75.00 | -88.38 |
| 2013-05-27 | 112.80 | -74.79 | -88.15 |
| 2013-05-24 | 112.33 | -75.00 | -88.22 |
| 2013-05-23 | 111.87 | -76.26 | -88.79 |
| 2013-05-22 | 117.90 | -76.05 | -89.01 |
| 2013-05-21 | 118.82 | -76.68 | -89.34 |
| 2013-05-20 | 119.75 | -77.20 | -89.63 |
| 2013-05-16 | 115.58 | -78.46 | -90.01 |
| 2013-05-15 | 115.58 | -80.04 | -90.74 |
| 2013-05-14 | 114.65 | -80.88 | -91.09 |
| 2013-05-13 | 114.19 | -81.09 | -91.17 |
| 2013-05-10 | 117.90 | -82.03 | -91.76 |
| 2013-05-09 | 116.97 | -82.14 | -91.77 |
| 2013-05-08 | 116.04 | -82.14 | -91.73 |
| 2013-05-07 | 114.65 | -81.30 | -91.29 |
| 2013-05-06 | 113.72 | -81.72 | -91.45 |
| 2013-05-03 | 111.87 | -81.61 | -91.32 |
| 2013-05-02 | 111.87 | -82.14 | -91.57 |
| 2013-04-30 | 111.87 | -81.93 | -91.47 |
| 2013-04-29 | 110.48 | -81.93 | -91.41 |
| 2013-04-26 | 110.94 | -81.82 | -91.38 |
| 2013-04-25 | 109.10 | -81.82 | -91.31 |
| 2013-04-24 | 107.26 | -81.40 | -91.03 |
| 2013-04-23 | 103.11 | -81.51 | -90.90 |
| 2013-04-22 | 105.42 | -80.35 | -90.44 |
| 2013-04-19 | 105.88 | -80.46 | -90.51 |
| 2013-04-18 | 100.81 | -80.35 | -90.22 |
| 2013-04-17 | 101.27 | -80.25 | -90.19 |
| 2013-04-16 | 102.19 | -80.04 | -90.13 |
| 2013-04-15 | 102.65 | -80.56 | -90.41 |
| 2013-04-12 | 106.34 | -80.67 | -90.63 |
| 2013-04-11 | 105.42 | -80.04 | -90.28 |
| 2013-04-10 | 105.42 | -79.41 | -89.98 |
| 2013-04-09 | 104.03 | -79.30 | -89.86 |
| 2013-04-08 | 102.65 | -79.30 | -89.79 |
| 2013-04-05 | 102.65 | -80.04 | -90.15 |
| 2013-04-03 | 108.18 | -80.04 | -90.41 |
| 2013-04-02 | 109.10 | -79.93 | -90.40 |
| 2013-03-28 | 108.18 | -78.99 | -89.91 |
| 2013-03-27 | 109.10 | -78.99 | -89.95 |
| 2013-03-26 | 108.18 | -78.25 | -89.55 |
| 2013-03-25 | 107.72 | -78.99 | -89.88 |
| 2013-03-22 | 106.34 | -78.99 | -89.82 |
| 2013-03-21 | 107.26 | -78.99 | -89.86 |
| 2013-03-20 | 107.72 | -79.20 | -89.99 |
| 2013-03-19 | 104.49 | -78.99 | -89.72 |
| 2013-03-18 | 105.42 | -78.88 | -89.72 |
| 2013-03-15 | 109.56 | -78.67 | -89.82 |
| 2013-03-14 | 110.48 | -78.78 | -89.92 |
| 2013-03-13 | 110.02 | -78.78 | -89.90 |
| 2013-03-12 | 113.25 | -78.88 | -90.10 |
| 2013-03-11 | 115.09 | -79.83 | -90.62 |
| 2013-03-08 | 115.09 | -78.15 | -89.84 |
| 2013-03-07 | 111.86 | -80.56 | -90.83 |
| 2013-03-06 | 111.40 | -79.62 | -90.36 |
| 2013-03-05 | 109.56 | -79.20 | -90.07 |
| 2013-03-04 | 109.56 | -78.99 | -89.97 |
| 2013-03-01 | 112.79 | -78.78 | -90.03 |
| 2013-02-28 | 113.71 | -78.67 | -90.02 |
| 2013-02-27 | 110.02 | -78.78 | -89.90 |
| 2013-02-26 | 109.10 | -78.67 | -89.80 |
| 2013-02-25 | 112.32 | -78.15 | -89.71 |
| 2013-02-22 | 111.86 | -76.89 | -89.09 |
| 2013-02-21 | 112.79 | -77.94 | -89.63 |
| 2013-02-20 | 116.47 | -76.68 | -89.23 |
| 2013-02-19 | 115.09 | -76.89 | -89.25 |
| 2013-02-18 | 117.39 | -76.47 | -89.17 |
| 2013-02-15 | 117.85 | -76.68 | -89.29 |
| 2013-02-14 | 117.85 | -76.47 | -89.20 |
| 2013-02-08 | 116.47 | -77.62 | -89.66 |
| 2013-02-07 | 115.55 | -78.78 | -90.15 |
| 2013-02-06 | 116.01 | -78.57 | -90.08 |
| 2013-02-05 | 115.09 | -78.46 | -89.99 |
| 2013-02-04 | 120.15 | -78.57 | -90.26 |
| 2013-02-01 | 120.15 | -78.46 | -90.22 |
| 2013-01-31 | 120.61 | -78.25 | -90.14 |
| 2013-01-30 | 121.08 | -78.15 | -90.12 |
| 2013-01-29 | 120.15 | -78.78 | -90.36 |
| 2013-01-28 | 120.15 | -76.47 | -89.31 |
| 2013-01-25 | 119.23 | -77.10 | -89.55 |
| 2013-01-24 | 119.23 | -75.94 | -89.03 |
| 2013-01-23 | 119.69 | -76.78 | -89.43 |
| 2013-01-22 | 119.23 | -75.63 | -88.88 |
| 2013-01-21 | 119.23 | -76.78 | -89.41 |
| 2013-01-18 | 119.23 | -77.73 | -89.84 |
| 2013-01-17 | 116.93 | -77.62 | -89.68 |
| 2013-01-16 | 116.93 | -78.25 | -89.97 |
| 2013-01-15 | 117.39 | -77.41 | -89.61 |
| 2013-01-14 | 117.39 | -77.73 | -89.75 |
| 2013-01-11 | 116.47 | -77.73 | -89.71 |
| 2013-01-10 | 117.39 | -77.31 | -89.56 |
| 2013-01-09 | 116.01 | -78.36 | -89.98 |
| 2013-01-08 | 114.17 | -77.20 | -89.36 |
| 2013-01-07 | 116.47 | -76.99 | -89.37 |
| 2013-01-04 | 116.47 | -75.84 | -88.84 |
| 2013-01-03 | 116.93 | -76.26 | -89.05 |
| 2013-01-02 | 116.47 | -74.89 | -88.40 |
| 2012-12-31 | 110.48 | -74.79 | -88.02 |
| 2012-12-28 | 110.94 | -74.79 | -88.05 |
| 2012-12-27 | 110.48 | -74.79 | -88.02 |
| 2012-12-24 | 109.10 | -75.31 | -88.19 |
| 2012-12-21 | 109.10 | -73.73 | -87.44 |
| 2012-12-20 | 110.02 | -73.21 | -87.24 |
| 2012-12-19 | 110.48 | -74.26 | -87.77 |
| 2012-12-18 | 109.10 | -72.68 | -86.94 |
| 2012-12-17 | 109.10 | -73.73 | -87.44 |
| 2012-12-14 | 110.48 | -76.26 | -88.72 |
| 2012-12-13 | 108.64 | -76.89 | -88.92 |
| 2012-12-12 | 109.10 | -76.57 | -88.80 |
| 2012-12-11 | 107.26 | -78.67 | -89.71 |
| 2012-12-10 | 106.80 | -78.99 | -89.84 |
| 2012-12-07 | 106.34 | -78.57 | -89.61 |
| 2012-12-06 | 106.80 | -78.99 | -89.84 |
| 2012-12-05 | 107.26 | -77.62 | -89.20 |
| 2012-12-04 | 102.65 | -77.52 | -88.91 |
| 2012-12-03 | 102.19 | -77.62 | -88.93 |
| 2012-11-30 | 104.96 | -76.89 | -88.72 |
| 2012-11-29 | 104.03 | -76.89 | -88.67 |
| 2012-11-28 | 101.73 | -77.62 | -88.91 |
| 2012-11-27 | 103.11 | -76.26 | -88.31 |
| 2012-11-26 | 103.57 | -76.89 | -88.65 |
| 2012-11-23 | 104.03 | -75.84 | -88.16 |
| 2012-11-22 | 102.19 | -75.84 | -88.05 |
| 2012-11-21 | 100.35 | -76.36 | -88.20 |
| 2012-11-20 | 97.59 | -75.52 | -87.61 |
| 2012-11-19 | 98.05 | -75.52 | -87.64 |
| 2012-11-16 | 95.74 | -76.36 | -87.92 |
| 2012-11-15 | 96.20 | -76.36 | -87.95 |
| 2012-11-14 | 98.97 | -76.68 | -88.28 |
| 2012-11-13 | 96.67 | -75.31 | -87.45 |
| 2012-11-12 | 98.97 | -76.89 | -88.38 |
| 2012-11-09 | 98.51 | -75.10 | -87.46 |
| 2012-11-08 | 99.89 | -75.21 | -87.60 |
| 2012-11-07 | 105.42 | -75.84 | -88.24 |
| 2012-11-06 | 104.03 | -75.10 | -87.80 |
| 2012-11-05 | 104.49 | -74.89 | -87.72 |
| 2012-11-02 | 105.88 | -75.21 | -87.96 |
| 2012-11-01 | 102.65 | -75.21 | -87.77 |
| 2012-10-31 | 100.81 | -74.79 | -87.44 |
| 2012-10-30 | 98.78 | -73.95 | -86.89 |
| 2012-10-29 | 99.68 | -74.37 | -87.16 |
| 2012-10-26 | 100.13 | -73.73 | -86.88 |
| 2012-10-25 | 102.38 | -71.63 | -85.98 |
| 2012-10-24 | 101.93 | -69.53 | -84.91 |
| 2012-10-22 | 101.48 | -74.89 | -87.54 |
| 2012-10-19 | 99.68 | -74.79 | -87.37 |
| 2012-10-18 | 99.68 | -74.58 | -87.27 |
| 2012-10-17 | 98.78 | -73.73 | -86.79 |
| 2012-10-16 | 96.53 | -74.16 | -86.85 |
| 2012-10-15 | 96.53 | -73.84 | -86.69 |
| 2012-10-12 | 96.09 | -73.73 | -86.61 |
| 2012-10-11 | 94.74 | -73.73 | -86.51 |
| 2012-10-10 | 94.29 | -73.73 | -86.48 |
| 2012-10-09 | 94.29 | -73.73 | -86.48 |
| 2012-10-08 | 92.94 | -74.16 | -86.60 |
| 2012-10-05 | 94.74 | -74.37 | -86.84 |
| 2012-10-04 | 93.84 | -74.26 | -86.72 |
| 2012-10-03 | 93.39 | -73.84 | -86.47 |
| 2012-09-28 | 93.39 | -73.73 | -86.42 |
| 2012-09-27 | 93.39 | -72.68 | -85.88 |
| 2012-09-26 | 90.69 | -73.73 | -86.23 |
| 2012-09-25 | 92.49 | -73.21 | -86.08 |
| 2012-09-24 | 92.04 | -72.68 | -85.78 |
| 2012-09-21 | 92.49 | -72.68 | -85.81 |
| 2012-09-20 | 91.14 | -73.73 | -86.26 |
| 2012-09-19 | 93.84 | -73.21 | -86.18 |
| 2012-09-18 | 91.14 | -73.21 | -85.98 |
| 2012-09-17 | 91.59 | -75.42 | -87.17 |
| 2012-09-14 | 91.14 | -76.15 | -87.52 |
| 2012-09-13 | 86.19 | -75.00 | -86.57 |
| 2012-09-12 | 86.64 | -74.05 | -86.10 |
| 2012-09-11 | 84.39 | -73.95 | -85.87 |
| 2012-09-10 | 84.39 | -74.16 | -85.98 |
| 2012-09-07 | 84.39 | -73.73 | -85.76 |
| 2012-09-06 | 78.46 | -73.21 | -84.99 |
| 2012-09-05 | 77.20 | -72.16 | -84.29 |
| 2012-09-04 | 79.71 | -72.16 | -84.51 |
| 2012-09-03 | 81.24 | -72.16 | -84.64 |
| 2012-08-31 | 80.34 | -72.68 | -84.85 |
| 2012-08-30 | 80.79 | -71.11 | -84.02 |
| 2012-08-29 | 83.04 | -71.11 | -84.22 |
| 2012-08-28 | 83.49 | -71.63 | -84.54 |
| 2012-08-27 | 83.49 | -71.11 | -84.25 |
| 2012-08-24 | 83.94 | -71.63 | -84.58 |
| 2012-08-23 | 86.19 | -71.63 | -84.76 |
| 2012-08-22 | 83.94 | -70.58 | -84.01 |
| 2012-08-21 | 86.19 | -70.58 | -84.20 |
| 2012-08-20 | 85.74 | -72.16 | -85.01 |
| 2012-08-17 | 86.19 | -72.16 | -85.05 |
| 2012-08-16 | 84.39 | -71.11 | -84.33 |
| 2012-08-15 | 85.29 | -71.63 | -84.69 |
| 2012-08-14 | 87.54 | -70.06 | -84.03 |
| 2012-08-13 | 85.29 | -69.01 | -83.27 |
| 2012-08-10 | 85.74 | -69.53 | -83.60 |
| 2012-08-09 | 87.09 | -69.53 | -83.72 |
| 2012-08-08 | 84.84 | -69.01 | -83.23 |
| 2012-08-07 | 85.29 | -68.48 | -82.99 |
| 2012-08-06 | 84.39 | -68.48 | -82.91 |
| 2012-08-03 | 81.69 | -68.48 | -82.65 |
| 2012-08-02 | 82.14 | -68.48 | -82.70 |
| 2012-08-01 | 82.59 | -68.48 | -82.74 |
| 2012-07-31 | 82.59 | -69.01 | -83.03 |
| 2012-07-30 | 81.24 | -69.01 | -82.90 |
| 2012-07-27 | 78.10 | -69.01 | -82.60 |
| 2012-07-26 | 74.50 | -69.01 | -82.24 |
| 2012-07-25 | 74.32 | -69.53 | -82.52 |
| 2012-07-24 | 74.14 | -69.01 | -82.20 |
| 2012-07-23 | 75.76 | -69.01 | -82.37 |
| 2012-07-20 | 81.24 | -70.06 | -83.48 |
| 2012-07-19 | 80.79 | -69.01 | -82.86 |
| 2012-07-18 | 77.56 | -68.48 | -82.25 |
| 2012-07-17 | 79.53 | -68.48 | -82.44 |
| 2012-07-16 | 76.30 | -67.43 | -81.53 |
| 2012-07-13 | 76.12 | -67.96 | -81.81 |
| 2012-07-12 | 75.58 | -67.43 | -81.45 |
| 2012-07-11 | 79.36 | -70.06 | -83.31 |
| 2012-07-10 | 79.00 | -69.53 | -82.98 |
| 2012-07-09 | 79.36 | -68.48 | -82.43 |
| 2012-07-06 | 82.59 | -73.73 | -85.62 |
| 2012-07-05 | 83.04 | -73.73 | -85.65 |
| 2012-07-04 | 81.69 | -73.73 | -85.54 |
| 2012-07-03 | 82.14 | -73.73 | -85.58 |
| 2012-06-29 | 79.53 | -73.73 | -85.37 |
| 2012-06-28 | 75.58 | -75.84 | -86.24 |
| 2012-06-27 | 77.20 | -76.36 | -86.66 |
| 2012-06-26 | 75.40 | -77.10 | -86.94 |
| 2012-06-25 | 74.50 | -76.68 | -86.63 |
| 2012-06-22 | 75.40 | -75.73 | -86.16 |
| 2012-06-21 | 77.92 | -76.26 | -86.65 |
| 2012-06-20 | 79.89 | -76.26 | -86.80 |
| 2012-06-19 | 79.18 | -75.84 | -86.51 |
| 2012-06-18 | 79.36 | -75.84 | -86.53 |
| 2012-06-15 | 77.92 | -75.52 | -86.24 |
| 2012-06-14 | 73.78 | -75.84 | -86.10 |
| 2012-06-13 | 75.22 | -75.52 | -86.03 |
| 2012-06-12 | 73.78 | -75.42 | -85.85 |
| 2012-06-11 | 74.32 | -75.21 | -85.78 |
| 2012-06-08 | 70.00 | -75.31 | -85.48 |
| 2012-06-07 | 71.62 | -74.47 | -85.12 |
| 2012-06-06 | 70.72 | -74.58 | -85.11 |
| 2012-06-05 | 67.12 | -74.05 | -84.47 |
| 2012-06-04 | 66.40 | -75.00 | -84.97 |
| 2012-06-01 | 70.36 | -73.21 | -84.27 |
| 2012-05-31 | 70.72 | -73.21 | -84.31 |
| 2012-05-30 | 70.54 | -74.26 | -84.91 |
| 2012-05-29 | 73.60 | -74.68 | -85.41 |
| 2012-05-28 | 71.44 | -74.68 | -85.23 |
| 2012-05-25 | 70.54 | -75.63 | -85.71 |
| 2012-05-24 | 70.00 | -75.42 | -85.54 |
| 2012-05-23 | 70.72 | -77.20 | -86.65 |
| 2012-05-22 | 73.24 | -77.10 | -86.78 |
| 2012-05-21 | 72.34 | -76.89 | -86.59 |
| 2012-05-18 | 72.16 | -77.10 | -86.70 |
| 2012-05-17 | 74.50 | -78.46 | -87.66 |
| 2012-05-16 | 74.68 | -79.41 | -88.21 |
| 2012-05-15 | 80.34 | -78.99 | -88.35 |
| 2012-05-14 | 78.64 | -78.67 | -88.06 |
| 2012-05-11 | 80.79 | -76.89 | -87.22 |
| 2012-05-10 | 83.04 | -76.89 | -87.37 |
| 2012-05-09 | 83.94 | -76.78 | -87.38 |
| 2012-05-08 | 85.74 | -77.94 | -88.12 |
| 2012-05-07 | 85.74 | -84.56 | -91.69 |
| 2012-05-04 | 91.14 | -85.82 | -92.58 |
| 2012-05-03 | 92.49 | -86.76 | -93.12 |
| 2012-05-02 | 93.39 | -86.76 | -93.15 |
| 2012-04-30 | 91.14 | -86.87 | -93.13 |
| 2012-04-27 | 87.99 | -86.76 | -92.96 |
| 2012-04-26 | 88.53 | -86.55 | -92.87 |
| 2012-04-25 | 87.19 | -86.55 | -92.82 |
| 2012-04-24 | 87.19 | -86.45 | -92.76 |
| 2012-04-23 | 86.74 | -86.34 | -92.69 |
| 2012-04-20 | 89.87 | -86.55 | -92.92 |
| 2012-04-19 | 90.32 | -86.66 | -92.99 |
| 2012-04-18 | 88.53 | -87.18 | -93.20 |
| 2012-04-17 | 86.30 | -87.18 | -93.12 |
| 2012-04-16 | 86.74 | -87.39 | -93.25 |
| 2012-04-13 | 87.64 | -88.86 | -94.06 |
| 2012-04-12 | 84.06 | -89.39 | -94.24 |
| 2012-04-11 | 82.28 | -88.02 | -93.43 |
| 2012-04-10 | 84.06 | -86.55 | -92.69 |
| 2012-04-05 | 86.30 | -86.55 | -92.78 |
| 2012-04-03 | 88.08 | -86.45 | -92.79 |
| 2012-04-02 | 85.40 | -86.03 | -92.46 |
| 2012-03-30 | 85.85 | -85.19 | -92.03 |
| 2012-03-29 | 86.30 | -83.82 | -91.32 |
| 2012-03-28 | 88.98 | -84.45 | -91.77 |
| 2012-03-27 | 90.76 | -84.45 | -91.85 |
| 2012-03-26 | 87.19 | -83.93 | -91.41 |
| 2012-03-23 | 86.74 | -84.56 | -91.73 |
| 2012-03-22 | 88.98 | -84.14 | -91.61 |
| 2012-03-21 | 88.98 | -84.56 | -91.83 |
| 2012-03-20 | 88.98 | -84.35 | -91.72 |
| 2012-03-19 | 90.76 | -84.14 | -91.68 |
| 2012-03-16 | 93.00 | -84.24 | -91.83 |
| 2012-03-15 | 93.00 | -83.51 | -91.45 |
| 2012-03-14 | 92.55 | -84.77 | -92.09 |
| 2012-03-13 | 92.55 | -84.98 | -92.20 |
| 2012-03-12 | 90.76 | -84.98 | -92.12 |
| 2012-03-09 | 90.32 | -85.29 | -92.27 |
| 2012-03-08 | 88.53 | -85.19 | -92.14 |
| 2012-03-07 | 85.85 | -85.29 | -92.09 |
| 2012-03-06 | 87.64 | -84.98 | -91.99 |
| 2012-03-05 | 90.76 | -84.66 | -91.96 |
| 2012-03-02 | 94.78 | -84.45 | -92.02 |
| 2012-03-01 | 93.00 | -84.45 | -91.94 |
| 2012-02-29 | 95.23 | -84.14 | -91.87 |
| 2012-02-28 | 94.78 | -83.82 | -91.69 |
| 2012-02-27 | 91.21 | -83.82 | -91.54 |
| 2012-02-24 | 92.55 | -84.45 | -91.92 |
| 2012-02-23 | 93.00 | -83.40 | -91.40 |
| 2012-02-22 | 94.34 | -83.30 | -91.40 |
| 2012-02-21 | 93.44 | -83.09 | -91.26 |
| 2012-02-20 | 93.00 | -83.19 | -91.29 |
| 2012-02-17 | 93.44 | -83.19 | -91.31 |
| 2012-02-16 | 91.66 | -83.19 | -91.23 |
| 2012-02-15 | 93.00 | -82.88 | -91.13 |
| 2012-02-14 | 88.53 | -82.98 | -90.97 |
| 2012-02-13 | 88.53 | -82.98 | -90.97 |
| 2012-02-10 | 87.19 | -82.24 | -90.51 |
| 2012-02-09 | 89.42 | -82.14 | -90.57 |
| 2012-02-08 | 89.42 | -83.19 | -91.13 |
| 2012-02-07 | 86.30 | -82.56 | -90.64 |
| 2012-02-06 | 86.74 | -82.24 | -90.49 |
| 2012-02-03 | 86.74 | -82.24 | -90.49 |
| 2012-02-02 | 86.74 | -82.35 | -90.55 |
| 2012-02-01 | 83.62 | -81.61 | -89.99 |
| 2012-01-31 | 83.17 | -82.14 | -90.25 |
| 2012-01-30 | 81.83 | -82.45 | -90.35 |
| 2012-01-27 | 84.96 | -81.82 | -90.17 |
| 2012-01-26 | 84.06 | -82.24 | -90.35 |
| 2012-01-20 | 80.93 | -81.30 | -89.66 |
| 2012-01-19 | 80.04 | -81.30 | -89.61 |
| 2012-01-18 | 77.63 | -81.72 | -89.71 |
| 2012-01-17 | 77.09 | -80.56 | -89.02 |
| 2012-01-16 | 71.20 | -80.77 | -88.77 |
| 2012-01-13 | 73.16 | -80.67 | -88.84 |
| 2012-01-12 | 72.27 | -80.77 | -88.84 |
| 2012-01-11 | 72.80 | -80.46 | -88.69 |
| 2012-01-10 | 71.20 | -80.25 | -88.46 |
| 2012-01-09 | 70.48 | -80.67 | -88.66 |
| 2012-01-06 | 67.44 | -79.30 | -87.64 |
| 2012-01-05 | 69.77 | -78.67 | -87.44 |
| 2012-01-04 | 68.87 | -78.78 | -87.43 |
| 2012-01-03 | 69.94 | -78.88 | -87.57 |
| 2011-12-30 | 66.01 | -77.41 | -86.39 |
| 2011-12-29 | 65.48 | -78.25 | -86.86 |
| 2011-12-28 | 66.73 | -79.20 | -87.52 |
| 2011-12-23 | 67.80 | -82.35 | -89.48 |
| 2011-12-22 | 65.48 | -81.93 | -89.08 |
| 2011-12-21 | 65.66 | -84.87 | -90.87 |
| 2011-12-20 | 62.80 | -85.08 | -90.84 |
| 2011-12-19 | 62.80 | -81.72 | -88.77 |
| 2011-12-16 | 64.94 | -80.77 | -88.34 |
| 2011-12-15 | 62.44 | -80.56 | -88.03 |
| 2011-12-14 | 65.12 | -80.04 | -87.91 |
| 2011-12-13 | 66.19 | -78.46 | -87.04 |
| 2011-12-12 | 66.91 | -77.94 | -86.78 |
| 2011-12-09 | 67.09 | -79.09 | -87.49 |
| 2011-12-08 | 72.09 | -78.78 | -87.67 |
| 2011-12-07 | 73.16 | -78.46 | -87.56 |
| 2011-12-06 | 70.48 | -78.36 | -87.31 |
| 2011-12-05 | 72.80 | -78.25 | -87.41 |
| 2011-12-02 | 71.73 | -78.57 | -87.52 |
| 2011-12-01 | 71.20 | -78.99 | -87.73 |
| 2011-11-30 | 61.72 | -77.73 | -86.23 |
| 2011-11-29 | 64.23 | -77.94 | -86.57 |
| 2011-11-28 | 62.44 | -77.41 | -86.09 |
| 2011-11-25 | 59.22 | -77.52 | -85.88 |
| 2011-11-24 | 61.55 | -77.20 | -85.89 |
| 2011-11-23 | 60.65 | -77.20 | -85.81 |
| 2011-11-22 | 64.05 | -76.99 | -85.97 |
| 2011-11-21 | 63.87 | -78.78 | -87.05 |
| 2011-11-18 | 66.19 | -78.99 | -87.36 |
| 2011-11-17 | 68.87 | -76.99 | -86.38 |
| 2011-11-16 | 69.94 | -76.99 | -86.46 |
| 2011-11-15 | 73.52 | -76.89 | -86.68 |
| 2011-11-14 | 75.66 | -76.78 | -86.78 |
| 2011-11-11 | 71.91 | -75.84 | -85.94 |
| 2011-11-10 | 70.12 | -75.84 | -85.80 |
| 2011-11-09 | 79.59 | -75.21 | -86.19 |
| 2011-11-08 | 76.91 | -75.42 | -86.10 |
| 2011-11-07 | 76.56 | -75.84 | -86.31 |
| 2011-11-04 | 78.16 | -75.31 | -86.14 |
| 2011-11-03 | 72.45 | -75.31 | -85.68 |
| 2011-11-02 | 77.45 | -74.37 | -85.55 |
| 2011-11-01 | 73.70 | -73.73 | -84.88 |
| 2011-10-31 | 78.34 | -73.73 | -85.27 |
| 2011-10-28 | 80.04 | -73.21 | -85.12 |
| 2011-10-27 | 76.55 | -73.21 | -84.83 |
| 2011-10-26 | 71.41 | -73.21 | -84.37 |
| 2011-10-25 | 70.36 | -72.68 | -83.97 |
| 2011-10-24 | 68.97 | -73.84 | -84.52 |
| 2011-10-21 | 62.52 | -73.21 | -83.52 |
| 2011-10-20 | 61.99 | -72.16 | -82.81 |
| 2011-10-19 | 64.61 | -71.63 | -82.77 |
| 2011-10-18 | 62.34 | -71.11 | -82.20 |
| 2011-10-17 | 69.49 | -71.11 | -82.95 |
| 2011-10-14 | 66.18 | -71.63 | -82.93 |
| 2011-10-13 | 68.79 | -71.63 | -83.19 |
| 2011-10-12 | 64.96 | -71.11 | -82.49 |
| 2011-10-11 | 63.21 | -71.11 | -82.30 |
| 2011-10-10 | 59.55 | -70.58 | -81.56 |
| 2011-10-07 | 59.38 | -70.06 | -81.21 |
| 2011-10-06 | 54.84 | -70.06 | -80.66 |
| 2011-10-04 | 46.65 | -70.06 | -79.58 |
| 2011-10-03 | 51.53 | -69.01 | -79.55 |
| 2011-09-30 | 58.16 | -68.48 | -80.07 |
| 2011-09-28 | 61.99 | -68.48 | -80.54 |
| 2011-09-27 | 63.04 | -67.43 | -80.02 |
| 2011-09-26 | 56.76 | -67.43 | -79.22 |
| 2011-09-23 | 59.03 | -66.91 | -79.19 |
| 2011-09-22 | 61.30 | -66.91 | -79.48 |
| 2011-09-21 | 68.97 | -65.33 | -79.48 |
| 2011-09-20 | 71.06 | -65.86 | -80.04 |
| 2011-09-19 | 69.67 | -64.28 | -78.95 |
| 2011-09-16 | 74.81 | -64.28 | -79.57 |
| 2011-09-15 | 72.63 | -64.28 | -79.31 |
| 2011-09-14 | 71.41 | -65.86 | -80.08 |
| 2011-09-12 | 70.89 | -62.18 | -77.87 |
| 2011-09-09 | 77.86 | -64.28 | -79.92 |
| 2011-09-08 | 78.30 | -63.23 | -79.38 |
| 2011-09-07 | 79.17 | -63.75 | -79.77 |
| 2011-09-06 | 76.12 | -63.75 | -79.42 |
| 2011-09-05 | 75.68 | -62.70 | -78.77 |
| 2011-09-02 | 80.48 | -62.18 | -79.04 |
| 2011-09-01 | 83.53 | -62.70 | -79.68 |
| 2011-08-31 | 83.09 | -62.18 | -79.34 |
| 2011-08-30 | 80.48 | -62.18 | -79.04 |
| 2011-08-29 | 77.43 | -63.23 | -79.28 |
| 2011-08-26 | 74.37 | -63.23 | -78.91 |
| 2011-08-25 | 76.12 | -65.33 | -80.31 |
| 2011-08-24 | 73.85 | -66.38 | -80.66 |
| 2011-08-23 | 76.99 | -68.48 | -82.19 |
| 2011-08-22 | 73.85 | -67.43 | -81.27 |
| 2011-08-19 | 72.98 | -69.01 | -82.08 |
| 2011-08-18 | 77.86 | -68.48 | -82.28 |
| 2011-08-17 | 80.91 | -67.43 | -82.00 |
| 2011-08-16 | 80.04 | -66.91 | -81.62 |
| 2011-08-15 | 80.48 | -67.43 | -81.95 |
| 2011-08-12 | 74.81 | -67.43 | -81.37 |
| 2011-08-11 | 74.81 | -67.96 | -81.67 |
| 2011-08-10 | 76.12 | -67.43 | -81.51 |
| 2011-08-09 | 72.28 | -68.48 | -81.71 |
| 2011-08-08 | 82.66 | -67.96 | -82.46 |
| 2011-08-05 | 86.14 | -65.86 | -81.66 |
| 2011-08-04 | 94.43 | -64.28 | -81.63 |
| 2011-08-03 | 95.74 | -64.28 | -81.75 |
| 2011-08-02 | 99.22 | -64.28 | -82.07 |
| 2011-08-01 | 101.84 | -64.28 | -82.30 |
| 2011-07-29 | 99.22 | -63.75 | -81.81 |
| 2011-07-28 | 100.53 | -66.91 | -83.50 |
| 2011-07-27 | 100.53 | -66.91 | -83.50 |
| 2011-07-26 | 100.09 | -67.96 | -83.99 |
| 2011-07-25 | 98.35 | -67.43 | -83.58 |
| 2011-07-22 | 99.66 | -67.96 | -83.95 |
| 2011-07-21 | 95.30 | -67.43 | -83.32 |
| 2011-07-20 | 95.74 | -66.91 | -83.09 |
| 2011-07-19 | 94.86 | -66.91 | -83.02 |
| 2011-07-18 | 93.56 | -65.86 | -82.36 |
| 2011-07-15 | 94.43 | -65.33 | -82.17 |
| 2011-07-14 | 95.30 | -64.80 | -81.98 |
| 2011-07-13 | 94.86 | -65.86 | -82.48 |
| 2011-07-12 | 92.68 | -65.33 | -82.01 |
| 2011-07-11 | 98.79 | -64.80 | -82.30 |
| 2011-07-08 | 101.84 | -64.80 | -82.56 |
| 2011-07-07 | 100.09 | -65.33 | -82.67 |
| 2011-07-06 | 100.53 | -64.28 | -82.19 |
| 2011-07-05 | 102.71 | -64.28 | -82.38 |
| 2011-07-04 | 102.71 | -64.28 | -82.38 |
| 2011-06-30 | 99.22 | -63.75 | -81.81 |
| 2011-06-29 | 96.17 | -64.28 | -81.79 |
| 2011-06-28 | 96.61 | -63.75 | -81.56 |
| 2011-06-27 | 96.17 | -64.28 | -81.79 |
| 2011-06-24 | 97.04 | -65.33 | -82.40 |
| 2011-06-23 | 93.56 | -63.23 | -81.00 |
| 2011-06-22 | 94.43 | -63.23 | -81.09 |
| 2011-06-21 | 94.43 | -63.75 | -81.36 |
| 2011-06-20 | 92.25 | -63.75 | -81.15 |
| 2011-06-17 | 93.12 | -63.23 | -80.96 |
| 2011-06-16 | 95.30 | -63.23 | -81.17 |
| 2011-06-15 | 98.35 | -63.75 | -81.73 |
| 2011-06-14 | 99.66 | -63.23 | -81.58 |
| 2011-06-13 | 99.66 | -63.75 | -81.85 |
| 2011-06-10 | 98.79 | -63.23 | -81.50 |
| 2011-06-09 | 100.53 | -60.60 | -80.35 |
| 2011-06-08 | 100.97 | -61.65 | -80.92 |
| 2011-06-07 | 102.71 | -61.13 | -80.82 |
| 2011-06-03 | 103.58 | -60.60 | -80.65 |
| 2011-06-02 | 105.76 | -61.13 | -81.11 |
| 2011-06-01 | 108.81 | -63.23 | -82.39 |
| 2011-05-31 | 109.68 | -63.23 | -82.46 |
| 2011-05-30 | 104.89 | -62.70 | -81.80 |
| 2011-05-27 | 104.45 | -64.28 | -82.53 |
| 2011-05-26 | 101.84 | -63.23 | -81.78 |
| 2011-05-25 | 100.97 | -62.70 | -81.44 |
| 2011-05-24 | 100.97 | -62.18 | -81.18 |
| 2011-05-23 | 100.53 | -62.18 | -81.14 |
| 2011-05-20 | 104.89 | -62.18 | -81.54 |
| 2011-05-19 | 104.45 | -61.65 | -81.24 |
| 2011-05-18 | 102.71 | -61.65 | -81.08 |
| 2011-05-17 | 101.40 | -61.13 | -80.70 |
| 2011-05-16 | 102.27 | -61.65 | -81.04 |
| 2011-05-13 | 105.33 | -61.13 | -81.07 |
| 2011-05-12 | 102.71 | -61.13 | -80.82 |
| 2011-05-11 | 104.89 | -61.13 | -81.03 |
| 2011-05-09 | 104.89 | -62.18 | -81.54 |
| 2011-05-06 | 103.15 | -62.70 | -81.64 |
| 2011-05-05 | 104.02 | -62.70 | -81.72 |
| 2011-05-04 | 104.02 | -62.18 | -81.46 |
| 2011-05-03 | 107.07 | -62.70 | -81.99 |
| 2011-04-29 | 107.51 | -62.18 | -81.77 |
| 2011-04-28 | 108.81 | -61.13 | -81.38 |
| 2011-04-27 | 109.42 | -61.65 | -81.69 |
| 2011-04-26 | 110.29 | -61.13 | -81.52 |
| 2011-04-21 | 111.59 | -61.13 | -81.63 |
| 2011-04-20 | 108.99 | -61.13 | -81.40 |
| 2011-04-19 | 105.95 | -61.13 | -81.13 |
| 2011-04-18 | 108.56 | -59.55 | -80.61 |
| 2011-04-15 | 109.86 | -60.08 | -80.98 |
| 2011-04-14 | 109.86 | -59.55 | -80.73 |
| 2011-04-13 | 111.59 | -59.03 | -80.64 |
| 2011-04-12 | 109.86 | -59.55 | -80.73 |
| 2011-04-11 | 112.89 | -59.03 | -80.75 |
| 2011-04-08 | 113.76 | -60.60 | -81.57 |
| 2011-04-07 | 112.89 | -59.55 | -81.00 |
| 2011-04-06 | 112.46 | -60.60 | -81.46 |
| 2011-04-04 | 111.16 | -61.13 | -81.59 |
| 2011-04-01 | 108.12 | -59.55 | -80.57 |
| 2011-03-31 | 105.95 | -59.03 | -80.11 |
| 2011-03-30 | 105.09 | -58.50 | -79.77 |
| 2011-03-29 | 102.05 | -59.55 | -79.98 |
| 2011-03-28 | 102.05 | -58.50 | -79.46 |
| 2011-03-25 | 102.49 | -57.98 | -79.25 |
| 2011-03-24 | 100.75 | -57.98 | -79.07 |
| 2011-03-23 | 99.88 | -58.50 | -79.24 |
| 2011-03-22 | 99.45 | -57.45 | -78.67 |
| 2011-03-21 | 98.58 | -56.93 | -78.31 |
| 2011-03-18 | 95.55 | -57.45 | -78.24 |
| 2011-03-17 | 95.11 | -57.45 | -78.19 |
| 2011-03-16 | 98.58 | -58.50 | -79.10 |
| 2011-03-15 | 98.15 | -59.03 | -79.32 |
| 2011-03-14 | 103.79 | -56.93 | -78.86 |
| 2011-03-11 | 102.92 | -56.93 | -78.77 |
| 2011-03-10 | 105.95 | -56.40 | -78.83 |
| 2011-03-09 | 108.12 | -57.45 | -79.56 |
| 2011-03-08 | 107.26 | -56.40 | -78.96 |
| 2011-03-07 | 103.35 | -55.87 | -78.30 |
| 2011-03-04 | 104.65 | -57.98 | -79.47 |
| 2011-03-03 | 102.05 | -58.50 | -79.46 |
| 2011-03-02 | 100.75 | -59.03 | -79.59 |
| 2011-03-01 | 104.65 | -58.50 | -79.72 |
| 2011-02-28 | 104.22 | -57.98 | -79.42 |
| 2011-02-25 | 101.19 | -57.98 | -79.11 |
| 2011-02-24 | 97.28 | -60.60 | -80.03 |
| 2011-02-23 | 100.32 | -59.55 | -79.81 |
| 2011-02-22 | 100.75 | -59.03 | -79.59 |
| 2011-02-21 | 105.09 | -59.03 | -80.02 |
| 2011-02-18 | 105.95 | -59.03 | -80.11 |
| 2011-02-17 | 103.35 | -58.50 | -79.59 |
| 2011-02-16 | 102.05 | -59.03 | -79.72 |
| 2011-02-15 | 99.88 | -59.03 | -79.50 |
| 2011-02-14 | 101.62 | -57.98 | -79.16 |
| 2011-02-11 | 99.45 | -57.98 | -78.93 |
| 2011-02-10 | 98.15 | -57.98 | -78.79 |
| 2011-02-09 | 102.05 | -56.93 | -78.68 |
| 2011-02-08 | 104.65 | -56.93 | -78.95 |
| 2011-02-07 | 105.52 | -56.93 | -79.04 |
| 2011-02-02 | 108.56 | -57.45 | -79.60 |
| 2011-02-01 | 105.09 | -57.98 | -79.51 |
| 2011-01-31 | 105.09 | -58.50 | -79.77 |
| 2011-01-28 | 105.95 | -59.03 | -80.11 |
| 2011-01-27 | 107.69 | -59.03 | -80.27 |
| 2011-01-26 | 108.12 | -58.50 | -80.06 |
| 2011-01-25 | 107.69 | -59.03 | -80.27 |
| 2011-01-24 | 107.69 | -56.40 | -79.01 |
| 2011-01-21 | 108.56 | -60.60 | -81.11 |
| 2011-01-20 | 109.42 | -59.55 | -80.69 |
| 2011-01-19 | 112.89 | -61.65 | -81.99 |
| 2011-01-18 | 111.16 | -61.13 | -81.59 |
| 2011-01-17 | 111.16 | -61.13 | -81.59 |
| 2011-01-14 | 112.02 | -62.70 | -82.41 |
| 2011-01-13 | 111.59 | -62.70 | -82.37 |
| 2011-01-12 | 110.72 | -62.70 | -82.30 |
| 2011-01-11 | 107.69 | -62.70 | -82.04 |
| 2011-01-10 | 105.52 | -61.65 | -81.34 |
| 2011-01-07 | 106.82 | -62.18 | -81.71 |
| 2011-01-06 | 107.69 | -61.65 | -81.54 |
| 2011-01-05 | 107.26 | -61.65 | -81.50 |
| 2011-01-04 | 106.39 | -61.13 | -81.17 |
| 2011-01-03 | 104.65 | -61.13 | -81.01 |
| 2010-12-31 | 101.19 | -61.65 | -80.94 |
| 2010-12-30 | 100.75 | -61.65 | -80.90 |
| 2010-12-29 | 100.75 | -61.65 | -80.90 |
| 2010-12-28 | 97.72 | -61.65 | -80.61 |
| 2010-12-24 | 99.45 | -61.65 | -80.77 |
| 2010-12-23 | 99.88 | -62.18 | -81.08 |
| 2010-12-22 | 101.19 | -61.13 | -80.68 |
| 2010-12-21 | 101.19 | -60.08 | -80.16 |
| 2010-12-20 | 97.72 | -60.08 | -79.81 |
| 2010-12-17 | 98.15 | -59.55 | -79.59 |
| 2010-12-16 | 97.72 | -58.50 | -79.01 |
| 2010-12-15 | 99.88 | -59.03 | -79.50 |
| 2010-12-14 | 104.65 | -57.98 | -79.47 |
| 2010-12-13 | 103.79 | -59.03 | -79.89 |
| 2010-12-10 | 102.49 | -58.50 | -79.51 |
| 2010-12-09 | 102.05 | -58.50 | -79.46 |
| 2010-12-08 | 101.19 | -58.50 | -79.37 |
| 2010-12-07 | 104.65 | -57.45 | -79.21 |
| 2010-12-06 | 102.49 | -58.50 | -79.51 |
| 2010-12-03 | 104.22 | -57.45 | -79.16 |
| 2010-12-02 | 104.65 | -56.93 | -78.95 |
| 2010-12-01 | 102.92 | -56.93 | -78.77 |
| 2010-11-30 | 101.19 | -61.65 | -80.94 |
| 2010-11-29 | 102.49 | -61.65 | -81.06 |
| 2010-11-26 | 99.45 | -65.33 | -82.62 |
| 2010-11-25 | 101.19 | -64.80 | -82.51 |
| 2010-11-24 | 101.19 | -66.38 | -83.29 |
| 2010-11-23 | 99.88 | -63.23 | -81.60 |
| 2010-11-22 | 105.52 | -62.18 | -81.60 |
| 2010-11-19 | 105.95 | -62.18 | -81.64 |
| 2010-11-18 | 105.95 | -62.18 | -81.64 |
| 2010-11-17 | 102.49 | -62.18 | -81.32 |
| 2010-11-16 | 106.39 | -62.18 | -81.67 |
| 2010-11-15 | 109.42 | -62.18 | -81.94 |
| 2010-11-12 | 111.16 | -62.18 | -82.09 |
| 2010-11-11 | 115.49 | -62.18 | -82.45 |
| 2010-11-10 | 113.76 | -62.18 | -82.31 |
| 2010-11-09 | 115.93 | -62.18 | -82.48 |
| 2010-11-08 | 117.66 | -62.18 | -82.62 |
| 2010-11-05 | 116.79 | -61.13 | -82.07 |
| 2010-11-04 | 113.33 | -61.13 | -81.78 |
| 2010-11-03 | 110.29 | -62.70 | -82.26 |
| 2010-11-02 | 105.95 | -62.18 | -81.64 |
| 2010-11-01 | 106.39 | -61.13 | -81.17 |
| 2010-10-29 | 100.75 | -63.23 | -81.68 |
| 2010-10-28 | 102.40 | -61.65 | -81.05 |
| 2010-10-27 | 101.97 | -61.65 | -81.01 |
| 2010-10-26 | 105.38 | -62.18 | -81.58 |
| 2010-10-25 | 105.80 | -61.13 | -81.11 |
| 2010-10-22 | 104.53 | -61.65 | -81.25 |
| 2010-10-21 | 106.23 | -60.08 | -80.64 |
| 2010-10-20 | 105.38 | -61.13 | -81.07 |
| 2010-10-19 | 107.08 | -60.60 | -80.97 |
| 2010-10-18 | 104.53 | -60.60 | -80.74 |
| 2010-10-15 | 107.08 | -61.13 | -81.23 |
| 2010-10-14 | 107.50 | -60.08 | -80.76 |
| 2010-10-13 | 104.53 | -59.55 | -80.22 |
| 2010-10-12 | 101.55 | -59.55 | -79.93 |
| 2010-10-11 | 102.40 | -63.75 | -82.09 |
| 2010-10-08 | 99.85 | -62.70 | -81.34 |
| 2010-10-07 | 99.42 | -62.18 | -81.03 |
| 2010-10-06 | 99.85 | -62.18 | -81.07 |
| 2010-10-05 | 96.87 | -61.65 | -80.52 |
| 2010-10-04 | 96.87 | -61.65 | -80.52 |
| 2010-09-30 | 95.17 | -60.60 | -79.81 |
| 2010-09-29 | 95.17 | -60.60 | -79.81 |
| 2010-09-28 | 92.62 | -60.60 | -79.55 |
| 2010-09-27 | 94.75 | -59.55 | -79.23 |
| 2010-09-24 | 93.04 | -59.03 | -78.78 |
| 2010-09-22 | 92.19 | -58.50 | -78.41 |
| 2010-09-21 | 92.19 | -58.50 | -78.41 |
| 2010-09-20 | 91.34 | -58.50 | -78.31 |
| 2010-09-17 | 91.34 | -59.03 | -78.59 |
| 2010-09-16 | 89.22 | -57.45 | -77.51 |
| 2010-09-15 | 89.64 | -57.98 | -77.84 |
| 2010-09-14 | 89.22 | -57.45 | -77.51 |
| 2010-09-13 | 89.22 | -55.87 | -76.68 |
| 2010-09-10 | 85.39 | -56.40 | -76.48 |
| 2010-09-09 | 84.54 | -57.98 | -77.23 |
| 2010-09-08 | 83.69 | -57.98 | -77.12 |
| 2010-09-07 | 86.67 | -58.50 | -77.77 |
| 2010-09-06 | 86.24 | -57.98 | -77.44 |
| 2010-09-03 | 82.84 | -62.70 | -79.60 |
| 2010-09-02 | 81.99 | -63.23 | -79.79 |
| 2010-09-01 | 79.01 | -63.23 | -79.46 |
| 2010-08-31 | 77.74 | -62.70 | -79.02 |
| 2010-08-30 | 79.86 | -63.23 | -79.56 |
| 2010-08-27 | 78.59 | -64.28 | -80.00 |
| 2010-08-26 | 79.44 | -63.23 | -79.51 |
| 2010-08-25 | 78.59 | -62.70 | -79.12 |
| 2010-08-24 | 79.44 | -63.75 | -79.80 |
| 2010-08-23 | 81.56 | -64.80 | -80.62 |
| 2010-08-20 | 81.99 | -65.33 | -80.95 |
| 2010-08-19 | 82.84 | -64.28 | -80.46 |
| 2010-08-18 | 82.41 | -65.33 | -80.99 |
| 2010-08-17 | 83.26 | -64.80 | -80.80 |
| 2010-08-16 | 82.84 | -64.28 | -80.46 |
| 2010-08-13 | 82.41 | -64.28 | -80.42 |
| 2010-08-12 | 82.84 | -64.28 | -80.46 |
| 2010-08-11 | 84.97 | -66.38 | -81.82 |
| 2010-08-10 | 85.82 | -65.33 | -81.34 |
| 2010-08-09 | 88.79 | -62.70 | -80.24 |
| 2010-08-06 | 87.94 | -62.70 | -80.16 |
| 2010-08-05 | 87.09 | -63.75 | -80.63 |
| 2010-08-04 | 86.67 | -69.53 | -83.68 |
| 2010-08-03 | 86.24 | -71.63 | -84.77 |
| 2010-08-02 | 85.39 | -71.11 | -84.42 |
| 2010-07-30 | 81.99 | -73.95 | -85.68 |
| 2010-07-29 | 83.26 | -75.31 | -86.53 |
| 2010-07-28 | 83.26 | -75.63 | -86.70 |
| 2010-07-27 | 81.99 | -75.21 | -86.38 |
| 2010-07-26 | 80.71 | -75.31 | -86.34 |
| 2010-07-23 | 80.71 | -75.31 | -86.34 |
| 2010-07-22 | 78.59 | -76.15 | -86.65 |
| 2010-07-21 | 78.16 | -76.99 | -87.09 |
| 2010-07-20 | 75.61 | -75.94 | -86.30 |
| 2010-07-19 | 73.91 | -76.89 | -86.71 |
| 2010-07-16 | 75.61 | -76.57 | -86.66 |
| 2010-07-15 | 75.61 | -78.15 | -87.56 |
| 2010-07-14 | 78.59 | -77.20 | -87.23 |
| 2010-07-13 | 76.89 | -78.25 | -87.71 |
| 2010-07-12 | 77.74 | -78.15 | -87.71 |
| 2010-07-09 | 76.89 | -77.94 | -87.53 |
| 2010-07-08 | 73.49 | -78.15 | -87.40 |
| 2010-07-07 | 72.21 | -78.04 | -87.25 |
| 2010-07-06 | 73.91 | -76.89 | -86.71 |
| 2010-07-05 | 71.78 | -78.99 | -87.77 |
| 2010-07-02 | 72.21 | -79.30 | -87.98 |
| 2010-06-30 | 74.76 | -77.94 | -87.38 |
| 2010-06-29 | 75.19 | -77.94 | -87.41 |
| 2010-06-28 | 79.86 | -75.94 | -86.62 |
| 2010-06-25 | 79.01 | -76.15 | -86.68 |
| 2010-06-24 | 79.01 | -76.26 | -86.74 |
| 2010-06-23 | 80.71 | -76.26 | -86.86 |
| 2010-06-22 | 80.71 | -75.52 | -86.45 |
| 2010-06-21 | 81.56 | -75.10 | -86.29 |
| 2010-06-18 | 75.61 | -75.00 | -85.76 |
| 2010-06-17 | 74.76 | -75.63 | -86.05 |
| 2010-06-15 | 74.34 | -76.36 | -86.44 |
| 2010-06-14 | 73.91 | -76.89 | -86.71 |
| 2010-06-11 | 72.21 | -76.68 | -86.46 |
| 2010-06-10 | 70.51 | -77.41 | -86.75 |
| 2010-06-09 | 70.51 | -77.41 | -86.75 |
| 2010-06-08 | 68.89 | -76.57 | -86.13 |
| 2010-06-07 | 67.87 | -76.78 | -86.17 |
| 2010-06-04 | 71.78 | -75.21 | -85.57 |
| 2010-06-03 | 71.36 | -75.52 | -85.71 |
| 2010-06-02 | 68.72 | -75.31 | -85.37 |
| 2010-06-01 | 68.89 | -76.26 | -85.94 |
| 2010-05-31 | 70.93 | -76.05 | -85.99 |
| 2010-05-28 | 70.93 | -78.46 | -87.40 |
| 2010-05-27 | 68.55 | -78.99 | -87.53 |
| 2010-05-26 | 66.00 | -79.20 | -87.47 |
| 2010-05-25 | 64.30 | -80.04 | -87.85 |
| 2010-05-24 | 69.74 | -78.99 | -87.62 |
| 2010-05-20 | 69.06 | -79.30 | -87.76 |
| 2010-05-19 | 69.06 | -77.62 | -86.76 |
| 2010-05-18 | 71.78 | -75.94 | -85.99 |
| 2010-05-17 | 69.40 | -75.94 | -85.80 |
| 2010-05-14 | 73.06 | -75.42 | -85.79 |
| 2010-05-13 | 75.19 | -75.21 | -85.85 |
| 2010-05-12 | 73.49 | -73.84 | -84.92 |
| 2010-05-11 | 73.06 | -73.84 | -84.88 |
| 2010-05-10 | 75.61 | -74.47 | -85.46 |
| 2010-05-07 | 70.93 | -75.31 | -85.56 |
| 2010-05-06 | 73.06 | -74.37 | -85.19 |
| 2010-05-05 | 74.34 | -74.37 | -85.30 |
| 2010-05-04 | 77.74 | -74.26 | -85.52 |
| 2010-05-03 | 78.16 | -76.05 | -86.56 |
| 2010-04-30 | 80.71 | -75.10 | -86.22 |
| 2010-04-29 | 77.74 | -74.89 | -85.87 |
| 2010-04-28 | 79.27 | -72.16 | -84.47 |
| 2010-04-27 | 81.38 | -72.16 | -84.65 |
| 2010-04-26 | 83.92 | -71.11 | -84.29 |
| 2010-04-23 | 81.80 | -70.06 | -83.53 |
| 2010-04-22 | 83.07 | -70.58 | -83.93 |
| 2010-04-21 | 83.50 | -71.11 | -84.25 |
| 2010-04-20 | 84.34 | -71.63 | -84.61 |
| 2010-04-19 | 83.07 | -70.06 | -83.64 |
| 2010-04-16 | 86.88 | -72.16 | -85.10 |
| 2010-04-15 | 88.99 | -74.68 | -86.60 |
| 2010-04-14 | 88.99 | -79.20 | -88.99 |
| 2010-04-13 | 88.99 | -78.57 | -88.66 |
| 2010-04-12 | 89.42 | -79.62 | -89.24 |
| 2010-04-09 | 89.42 | -78.46 | -88.63 |
| 2010-04-08 | 86.46 | -78.46 | -88.45 |
| 2010-04-07 | 86.88 | -76.57 | -87.46 |
| 2010-04-01 | 84.34 | -76.47 | -87.23 |
| 2010-03-31 | 81.38 | -75.84 | -86.68 |
| 2010-03-30 | 82.23 | -75.73 | -86.68 |
| 2010-03-29 | 81.38 | -78.15 | -87.95 |
| 2010-03-26 | 79.27 | -79.30 | -88.45 |
| 2010-03-25 | 77.15 | -80.77 | -89.15 |
| 2010-03-24 | 79.69 | -81.09 | -89.48 |
| 2010-03-23 | 79.27 | -81.09 | -89.45 |
| 2010-03-22 | 78.85 | -81.93 | -89.90 |
| 2010-03-19 | 81.80 | -82.03 | -90.12 |
| 2010-03-18 | 81.80 | -81.19 | -89.66 |
| 2010-03-17 | 82.65 | -83.30 | -90.85 |
| 2010-03-16 | 79.27 | -83.19 | -90.62 |
| 2010-03-15 | 80.11 | -83.72 | -90.96 |
| 2010-03-12 | 80.54 | -83.82 | -91.04 |
| 2010-03-11 | 80.96 | -83.51 | -90.88 |
| 2010-03-10 | 80.96 | -82.67 | -90.42 |
| 2010-03-09 | 80.96 | -81.61 | -89.84 |
| 2010-03-08 | 80.54 | -82.14 | -90.11 |
| 2010-03-05 | 77.15 | -81.19 | -89.38 |
| 2010-03-04 | 75.46 | -81.51 | -89.46 |
| 2010-03-03 | 78.00 | -81.09 | -89.38 |
| 2010-03-02 | 78.42 | -81.61 | -89.70 |
| 2010-03-01 | 79.27 | -80.88 | -89.33 |
| 2010-02-26 | 75.89 | -81.19 | -89.31 |
| 2010-02-25 | 73.77 | -80.88 | -89.00 |
| 2010-02-24 | 74.62 | -81.19 | -89.23 |
| 2010-02-23 | 75.46 | -80.98 | -89.16 |
| 2010-02-22 | 73.35 | -80.88 | -88.97 |
| 2010-02-19 | 69.54 | -81.72 | -89.22 |
| 2010-02-18 | 73.77 | -80.56 | -88.82 |
| 2010-02-17 | 75.04 | -81.09 | -89.20 |
| 2010-02-12 | 72.93 | -80.35 | -88.64 |
| 2010-02-11 | 72.93 | -80.35 | -88.64 |
| 2010-02-10 | 69.97 | -80.67 | -88.63 |
| 2010-02-09 | 68.44 | -80.56 | -88.46 |
| 2010-02-08 | 66.75 | -80.14 | -88.09 |
| 2010-02-05 | 67.94 | -80.98 | -88.68 |
| 2010-02-04 | 73.35 | -81.09 | -89.09 |
| 2010-02-03 | 76.31 | -80.46 | -88.92 |
| 2010-02-02 | 72.93 | -81.93 | -89.55 |
| 2010-02-01 | 72.50 | -81.61 | -89.34 |
| 2010-01-29 | 71.23 | -81.40 | -89.14 |
| 2010-01-28 | 73.35 | -82.14 | -89.70 |
| 2010-01-27 | 70.81 | -81.82 | -89.36 |
| 2010-01-26 | 71.66 | -82.77 | -89.96 |
| 2010-01-25 | 75.46 | -81.61 | -89.52 |
| 2010-01-22 | 77.15 | -79.83 | -88.61 |
| 2010-01-21 | 77.58 | -79.62 | -88.52 |
| 2010-01-20 | 80.96 | -80.04 | -88.97 |
| 2010-01-19 | 84.34 | -81.40 | -89.91 |
| 2010-01-18 | 82.65 | -86.24 | -92.46 |
| 2010-01-15 | 84.34 | -86.55 | -92.71 |
| 2010-01-14 | 84.76 | -86.24 | -92.55 |
| 2010-01-13 | 85.19 | -86.13 | -92.51 |
| 2010-01-12 | 89.42 | -85.82 | -92.51 |
| 2010-01-11 | 91.11 | -85.29 | -92.30 |
| 2010-01-08 | 90.26 | -87.71 | -93.54 |
| 2010-01-07 | 89.84 | -89.49 | -94.47 |
| 2010-01-06 | 91.11 | -89.70 | -94.61 |
| 2010-01-05 | 89.84 | -89.70 | -94.58 |
| 2010-01-04 | 85.61 | -90.44 | -94.85 |
| 2009-12-31 | 86.03 | -89.49 | -94.35 |
| 2009-12-30 | 83.50 | -89.91 | -94.50 |
| 2009-12-29 | 82.65 | -90.75 | -94.94 |
| 2009-12-28 | 82.65 | -90.33 | -94.71 |
| 2009-12-24 | 83.07 | -90.23 | -94.66 |
| 2009-12-23 | 80.96 | -90.23 | -94.60 |
| 2009-12-22 | 79.27 | -90.23 | -94.55 |
| 2009-12-21 | 78.42 | -90.54 | -94.70 |
| 2009-12-18 | 80.11 | -90.12 | -94.52 |
| 2009-12-17 | 81.80 | -90.12 | -94.57 |
| 2009-12-16 | 83.92 | -90.12 | -94.63 |
| 2009-12-15 | 85.61 | -90.12 | -94.68 |
| 2009-12-14 | 87.72 | -90.12 | -94.74 |
| 2009-12-11 | 86.88 | -90.12 | -94.72 |
| 2009-12-10 | 84.76 | -90.12 | -94.66 |
| 2009-12-09 | 85.19 | -90.12 | -94.67 |
| 2009-12-08 | 87.72 | -90.12 | -94.74 |
| 2009-12-07 | 90.26 | -90.12 | -94.81 |
| 2009-12-04 | 91.95 | -90.23 | -94.91 |
| 2009-12-03 | 91.53 | -90.33 | -94.95 |
| 2009-12-02 | 89.42 | -89.81 | -94.62 |
| 2009-12-01 | 88.15 | -89.81 | -94.58 |
| 2009-11-30 | 86.03 | -89.81 | -94.52 |
| 2009-11-27 | 80.11 | -90.54 | -94.75 |
| 2009-11-26 | 88.99 | -90.54 | -95.00 |
| 2009-11-25 | 92.80 | -90.23 | -94.93 |
| 2009-11-24 | 91.11 | -90.12 | -94.83 |
| 2009-11-23 | 93.64 | -89.70 | -94.68 |
| 2009-11-20 | 90.68 | -90.23 | -94.88 |
| 2009-11-19 | 91.95 | -90.12 | -94.86 |
| 2009-11-18 | 94.07 | -89.49 | -94.59 |
| 2009-11-17 | 94.49 | -89.81 | -94.76 |
| 2009-11-16 | 94.91 | -89.18 | -94.45 |
| 2009-11-13 | 91.53 | -89.28 | -94.40 |
| 2009-11-12 | 90.26 | -88.97 | -94.20 |
| 2009-11-11 | 91.95 | -89.81 | -94.69 |
| 2009-11-10 | 88.99 | -89.70 | -94.55 |
| 2009-11-09 | 88.99 | -89.39 | -94.39 |
| 2009-11-06 | 85.61 | -89.39 | -94.28 |
| 2009-11-05 | 81.80 | -88.44 | -93.64 |
| 2009-11-04 | 83.50 | -88.13 | -93.53 |
| 2009-11-03 | 80.11 | -90.75 | -94.87 |
| 2009-11-02 | 83.92 | -91.07 | -95.14 |
| 2009-10-30 | 84.76 | -91.49 | -95.39 |
| 2009-10-29 | 80.96 | -90.44 | -94.72 |
| 2009-10-28 | 84.93 | -91.91 | -95.63 |
| 2009-10-27 | 88.67 | -92.02 | -95.77 |
| 2009-10-23 | 91.58 | -92.02 | -95.83 |
| 2009-10-22 | 88.67 | -92.12 | -95.82 |
| 2009-10-21 | 89.09 | -92.12 | -95.83 |
| 2009-10-20 | 89.92 | -92.02 | -95.80 |
| 2009-10-19 | 88.26 | -91.70 | -95.59 |
| 2009-10-16 | 86.18 | -92.12 | -95.77 |
| 2009-10-15 | 87.01 | -91.17 | -95.28 |
| 2009-10-14 | 86.18 | -91.60 | -95.49 |
| 2009-10-13 | 82.86 | -91.60 | -95.40 |
| 2009-10-12 | 80.78 | -91.17 | -95.12 |
| 2009-10-09 | 82.86 | -91.17 | -95.17 |
| 2009-10-08 | 82.86 | -91.17 | -95.17 |
| 2009-10-07 | 80.78 | -90.12 | -94.54 |
| 2009-10-06 | 77.04 | -90.75 | -94.78 |
| 2009-10-05 | 73.30 | -91.07 | -94.85 |
| 2009-10-02 | 72.88 | -91.60 | -95.14 |
| 2009-09-30 | 77.87 | -91.60 | -95.27 |
| 2009-09-29 | 78.28 | -91.07 | -94.99 |
| 2009-09-28 | 74.96 | -90.54 | -94.60 |
| 2009-09-25 | 78.70 | -90.54 | -94.71 |
| 2009-09-24 | 79.12 | -90.86 | -94.90 |
| 2009-09-23 | 83.27 | -90.65 | -94.90 |
| 2009-09-22 | 84.52 | -91.49 | -95.39 |
| 2009-09-21 | 82.44 | -91.49 | -95.34 |
| 2009-09-18 | 83.69 | -91.28 | -95.25 |
| 2009-09-17 | 84.52 | -90.75 | -94.99 |
| 2009-09-16 | 81.19 | -91.28 | -95.19 |
| 2009-09-15 | 77.45 | -90.54 | -94.67 |
| 2009-09-14 | 77.87 | -90.54 | -94.68 |
| 2009-09-11 | 79.12 | -90.54 | -94.72 |
| 2009-09-10 | 78.28 | -90.54 | -94.70 |
| 2009-09-09 | 77.04 | -90.23 | -94.48 |
| 2009-09-08 | 78.28 | -89.70 | -94.23 |
| 2009-09-07 | 74.54 | -90.23 | -94.40 |
| 2009-09-04 | 72.05 | -90.44 | -94.44 |
| 2009-09-03 | 67.06 | -90.23 | -94.15 |
| 2009-09-02 | 65.23 | -90.23 | -94.09 |
| 2009-09-01 | 67.89 | -89.81 | -93.93 |
| 2009-08-31 | 67.06 | -89.49 | -93.71 |
| 2009-08-28 | 69.97 | -89.49 | -93.82 |
| 2009-08-27 | 71.22 | -89.49 | -93.86 |
| 2009-08-26 | 72.88 | -89.49 | -93.92 |
| 2009-08-25 | 72.88 | -89.49 | -93.92 |
| 2009-08-24 | 73.71 | -89.49 | -93.95 |
| 2009-08-21 | 71.22 | -89.81 | -94.05 |
| 2009-08-20 | 72.05 | -90.23 | -94.32 |
| 2009-08-19 | 68.73 | -89.70 | -93.90 |
| 2009-08-18 | 71.63 | -89.39 | -93.82 |
| 2009-08-17 | 70.39 | -89.49 | -93.83 |
| 2009-08-14 | 75.79 | -88.65 | -93.55 |
| 2009-08-13 | 76.21 | -89.49 | -94.04 |
| 2009-08-12 | 72.88 | -89.07 | -93.68 |
| 2009-08-11 | 77.45 | -87.39 | -92.90 |
| 2009-08-10 | 76.62 | -87.39 | -92.86 |
| 2009-08-07 | 72.05 | -86.87 | -92.37 |
| 2009-08-06 | 76.62 | -89.60 | -94.11 |
| 2009-08-05 | 72.88 | -90.54 | -94.53 |
| 2009-08-04 | 75.38 | -89.91 | -94.25 |
| 2009-08-03 | 75.38 | -92.54 | -95.75 |
| 2009-07-31 | 73.71 | -93.49 | -96.25 |
| 2009-07-30 | 70.80 | -93.49 | -96.19 |
| 2009-07-29 | 69.97 | -93.28 | -96.04 |
| 2009-07-28 | 73.71 | -93.59 | -96.31 |
| 2009-07-27 | 71.22 | -93.70 | -96.32 |
| 2009-07-24 | 69.14 | -93.59 | -96.21 |
| 2009-07-23 | 67.48 | -93.91 | -96.36 |
| 2009-07-22 | 63.07 | -93.91 | -96.26 |
| 2009-07-21 | 65.07 | -93.70 | -96.18 |
| 2009-07-20 | 64.90 | -93.70 | -96.18 |
| 2009-07-17 | 59.25 | -93.59 | -95.98 |
| 2009-07-16 | 55.09 | -93.59 | -95.87 |
| 2009-07-15 | 54.76 | -93.70 | -95.93 |
| 2009-07-14 | 51.27 | -93.28 | -95.56 |
| 2009-07-13 | 46.28 | -93.17 | -95.33 |
| 2009-07-10 | 49.61 | -93.28 | -95.51 |
| 2009-07-09 | 50.61 | -93.07 | -95.40 |
| 2009-07-08 | 50.11 | -93.70 | -95.80 |
| 2009-07-07 | 51.11 | -94.12 | -96.11 |
| 2009-07-06 | 51.77 | -93.70 | -95.85 |
| 2009-07-03 | 53.76 | -93.70 | -95.90 |
| 2009-07-02 | 53.43 | -93.70 | -95.89 |
| 2009-06-30 | 55.93 | -93.91 | -96.09 |
| 2009-06-29 | 56.76 | -93.70 | -95.98 |
| 2009-06-26 | 57.26 | -93.70 | -95.99 |
| 2009-06-25 | 54.76 | -93.91 | -96.06 |
| 2009-06-24 | 51.44 | -93.80 | -95.91 |
| 2009-06-23 | 48.61 | -93.28 | -95.48 |
| 2009-06-22 | 52.93 | -92.75 | -95.26 |
| 2009-06-19 | 51.60 | -93.07 | -95.43 |
| 2009-06-18 | 50.27 | -93.07 | -95.39 |
| 2009-06-17 | 52.44 | -92.96 | -95.38 |
| 2009-06-16 | 53.10 | -92.75 | -95.27 |
| 2009-06-15 | 55.76 | -92.65 | -95.28 |
| 2009-06-12 | 59.25 | -93.07 | -95.65 |
| 2009-06-11 | 58.42 | -93.38 | -95.82 |
| 2009-06-10 | 58.25 | -92.86 | -95.49 |
| 2009-06-09 | 52.27 | -93.07 | -95.45 |
| 2009-06-08 | 53.76 | -92.86 | -95.35 |
| 2009-06-05 | 56.92 | -93.59 | -95.92 |
| 2009-06-04 | 55.76 | -93.70 | -95.95 |
| 2009-06-03 | 56.26 | -93.49 | -95.83 |
| 2009-06-02 | 54.93 | -93.91 | -96.07 |
| 2009-06-01 | 58.92 | -93.70 | -96.03 |
| 2009-05-29 | 53.27 | -93.49 | -95.75 |
| 2009-05-27 | 50.94 | -92.86 | -95.27 |
| 2009-05-26 | 43.29 | -92.96 | -95.09 |
| 2009-05-25 | 43.96 | -93.80 | -95.69 |
| 2009-05-22 | 43.29 | -93.91 | -95.75 |
| 2009-05-21 | 44.29 | -93.59 | -95.56 |
| 2009-05-20 | 46.28 | -93.91 | -95.83 |
| 2009-05-19 | 46.95 | -94.01 | -95.92 |
| 2009-05-18 | 42.46 | -93.38 | -95.35 |
| 2009-05-15 | 40.47 | -94.43 | -96.04 |
| 2009-05-14 | 38.14 | -94.75 | -96.20 |
| 2009-05-13 | 42.63 | -94.43 | -96.10 |
| 2009-05-12 | 43.62 | -94.33 | -96.05 |
| 2009-05-11 | 42.96 | -94.54 | -96.18 |
| 2009-05-08 | 45.45 | -94.54 | -96.24 |
| 2009-05-07 | 43.79 | -94.54 | -96.20 |
| 2009-05-06 | 40.80 | -94.54 | -96.12 |
| 2009-05-05 | 37.47 | -94.75 | -96.18 |
| 2009-05-04 | 36.98 | -94.96 | -96.32 |
| 2009-04-30 | 29.49 | -94.33 | -95.62 |
| 2009-04-29 | 24.84 | -94.75 | -95.79 |
| 2009-04-28 | 21.52 | -94.75 | -95.68 |
| 2009-04-27 | 23.98 | -94.75 | -95.76 |
| 2009-04-24 | 27.44 | -94.96 | -96.04 |
| 2009-04-23 | 26.78 | -94.75 | -95.86 |
| 2009-04-22 | 23.98 | -94.75 | -95.76 |
| 2009-04-21 | 27.60 | -94.96 | -96.05 |
| 2009-04-20 | 31.05 | -95.17 | -96.31 |
| 2009-04-17 | 30.07 | -94.85 | -96.04 |
| 2009-04-16 | 29.57 | -95.06 | -96.19 |
| 2009-04-15 | 30.40 | -94.75 | -95.97 |
| 2009-04-14 | 29.41 | -94.96 | -96.10 |
| 2009-04-09 | 23.98 | -94.85 | -95.85 |
| 2009-04-08 | 20.36 | -95.27 | -96.07 |
| 2009-04-07 | 24.48 | -94.75 | -95.78 |
| 2009-04-06 | 24.97 | -95.27 | -96.22 |
| 2009-04-03 | 21.02 | -94.75 | -95.66 |
| 2009-04-02 | 21.02 | -95.27 | -96.09 |
| 2009-04-01 | 12.64 | -94.75 | -95.34 |
| 2009-03-31 | 13.46 | -95.27 | -95.83 |
| 2009-03-30 | 12.31 | -94.75 | -95.32 |
| 2009-03-27 | 17.73 | -94.75 | -95.54 |
| 2009-03-26 | 17.41 | -94.75 | -95.53 |
| 2009-03-25 | 13.62 | -94.75 | -95.38 |
| 2009-03-24 | 15.76 | -94.64 | -95.37 |
| 2009-03-23 | 12.14 | -94.64 | -95.22 |
| 2009-03-20 | 6.72 | -94.64 | -94.98 |
| 2009-03-19 | 8.85 | -94.75 | -95.17 |
| 2009-03-18 | 9.35 | -94.22 | -94.72 |
| 2009-03-17 | 6.88 | -94.43 | -94.79 |
| 2009-03-16 | 7.70 | -94.43 | -94.83 |
| 2009-03-13 | 4.25 | -94.64 | -94.86 |
| 2009-03-12 | -0.02 | -94.64 | -94.64 |
| 2009-03-11 | -0.52 | -94.33 | -94.30 |
| 2009-03-10 | -1.83 | -94.54 | -94.43 |
| 2009-03-09 | -3.64 | -94.54 | -94.33 |
| 2009-03-06 | 0.14 | -94.54 | -94.54 |
| 2009-03-05 | 1.62 | -94.54 | -94.62 |
| 2009-03-04 | 2.61 | -94.75 | -94.88 |
| 2009-03-03 | 0.30 | -94.33 | -94.34 |
| 2009-03-02 | 1.78 | -94.54 | -94.63 |
| 2009-02-27 | 6.72 | -94.64 | -94.98 |
| 2009-02-26 | 7.21 | -93.91 | -94.32 |
| 2009-02-25 | 7.87 | -94.96 | -95.32 |
| 2009-02-24 | 6.22 | -96.32 | -96.54 |
| 2009-02-23 | 9.68 | -96.32 | -96.65 |
| 2009-02-20 | 6.06 | -96.32 | -96.53 |
| 2009-02-19 | 8.36 | -96.32 | -96.61 |
| 2009-02-18 | 8.20 | -96.74 | -96.99 |
| 2009-02-17 | 7.37 | -96.22 | -96.48 |
| 2009-02-16 | 11.32 | -96.22 | -96.60 |
| 2009-02-13 | 12.47 | -96.32 | -96.73 |
| 2009-02-12 | 10.17 | -96.32 | -96.66 |
| 2009-02-11 | 12.64 | -96.32 | -96.74 |
| 2009-02-10 | 14.94 | -96.32 | -96.80 |
| 2009-02-09 | 14.28 | -96.32 | -96.78 |
| 2009-02-06 | 13.13 | -96.32 | -96.75 |
| 2009-02-05 | 9.51 | -96.32 | -96.64 |
| 2009-02-04 | 8.53 | -96.32 | -96.61 |
| 2009-02-03 | 6.22 | -96.32 | -96.54 |
| 2009-02-02 | 7.05 | -95.80 | -96.07 |
| 2009-01-30 | 10.17 | -95.80 | -96.19 |
| 2009-01-29 | 9.18 | -95.80 | -96.15 |
| 2009-01-23 | 4.58 | -95.80 | -95.98 |
| 2009-01-22 | 5.40 | -95.80 | -96.01 |
| 2009-01-21 | 4.41 | -95.80 | -95.98 |
| 2009-01-20 | 7.54 | -95.80 | -96.09 |
| 2009-01-19 | 10.83 | -95.80 | -96.21 |
| 2009-01-16 | 10.01 | -95.80 | -96.18 |
| 2009-01-15 | 10.33 | -95.80 | -96.19 |
| 2009-01-14 | 14.28 | -95.80 | -96.32 |
| 2009-01-13 | 13.95 | -95.59 | -96.13 |
| 2009-01-12 | 16.42 | -94.75 | -95.49 |
| 2009-01-09 | 19.71 | -96.22 | -96.84 |
| 2009-01-08 | 20.04 | -96.22 | -96.85 |
| 2009-01-07 | 24.80 | -95.69 | -96.55 |
| 2009-01-06 | 28.26 | -94.96 | -96.07 |
| 2009-01-05 | 29.24 | -94.96 | -96.10 |
| 2009-01-02 | 24.80 | -95.59 | -96.46 |
| 2008-12-31 | 20.04 | -95.59 | -96.32 |
| 2008-12-30 | 18.72 | -95.59 | -96.28 |
| 2008-12-29 | 18.72 | -95.90 | -96.55 |
| 2008-12-24 | 17.90 | -95.90 | -96.52 |
| 2008-12-23 | 18.23 | -96.01 | -96.62 |
| 2008-12-22 | 21.68 | -96.01 | -96.72 |
| 2008-12-19 | 26.12 | -95.17 | -96.17 |
| 2008-12-18 | 28.59 | -95.17 | -96.24 |
| 2008-12-17 | 28.09 | -96.22 | -97.05 |
| 2008-12-16 | 25.79 | -95.17 | -96.16 |
| 2008-12-15 | 25.13 | -95.17 | -96.14 |
| 2008-12-12 | 23.16 | -95.17 | -96.08 |
| 2008-12-11 | 29.57 | -95.17 | -96.27 |
| 2008-12-10 | 28.75 | -94.96 | -96.08 |
| 2008-12-09 | 23.32 | -94.96 | -95.91 |
| 2008-12-08 | 24.64 | -94.96 | -95.95 |
| 2008-12-05 | 14.94 | -94.75 | -95.43 |
| 2008-12-04 | 12.14 | -94.75 | -95.32 |
| 2008-12-03 | 13.29 | -94.75 | -95.36 |
| 2008-12-02 | 11.81 | -94.75 | -95.30 |
| 2008-12-01 | 16.75 | -94.75 | -95.50 |
| 2008-11-28 | 15.10 | -94.75 | -95.44 |
| 2008-11-27 | 11.81 | -96.22 | -96.62 |
| 2008-11-26 | 10.66 | -96.22 | -96.58 |
| 2008-11-25 | 7.21 | -96.22 | -96.47 |
| 2008-11-24 | 3.76 | -96.22 | -96.35 |
| 2008-11-21 | 5.24 | -96.22 | -96.41 |
| 2008-11-20 | 1.95 | -96.22 | -96.29 |
| 2008-11-19 | 6.22 | -96.22 | -96.44 |
| 2008-11-18 | 6.39 | -96.32 | -96.54 |
| 2008-11-17 | 11.98 | -96.32 | -96.72 |
| 2008-11-14 | 12.14 | -96.32 | -96.72 |
| 2008-11-13 | 9.18 | -96.32 | -96.63 |
| 2008-11-12 | 15.93 | -95.59 | -96.19 |
| 2008-11-11 | 16.25 | -95.59 | -96.20 |
| 2008-11-10 | 22.34 | -95.59 | -96.39 |
| 2008-11-07 | 18.06 | -95.80 | -96.44 |
| 2008-11-06 | 13.79 | -95.69 | -96.21 |
| 2008-11-05 | 23.00 | -95.80 | -96.58 |
| 2008-11-04 | 19.38 | -96.53 | -97.10 |
| 2008-11-03 | 18.72 | -96.53 | -97.08 |
| 2008-10-31 | 15.10 | -96.53 | -96.99 |
| 2008-10-30 | 17.57 | -95.80 | -96.43 |
| 2008-10-29 | 4.33 | -95.80 | -95.97 |
| 2008-10-28 | 2.59 | -96.85 | -96.93 |
| 2008-10-27 | -7.90 | -96.85 | -96.58 |
| 2008-10-24 | 3.22 | -96.22 | -96.34 |
| 2008-10-23 | 13.38 | -96.22 | -96.66 |
| 2008-10-22 | 17.51 | -95.17 | -95.89 |
| 2008-10-21 | 23.23 | -95.17 | -96.08 |
| 2008-10-20 | 25.77 | -95.17 | -96.16 |
| 2008-10-17 | 19.10 | -96.85 | -97.35 |
| 2008-10-16 | 24.66 | -96.22 | -96.97 |
| 2008-10-15 | 30.69 | -96.32 | -97.19 |
| 2008-10-14 | 37.20 | -96.74 | -97.63 |
| 2008-10-13 | 33.23 | -95.27 | -96.45 |
| 2008-10-10 | 21.64 | -94.75 | -95.68 |
| 2008-10-09 | 30.85 | -94.75 | -95.99 |
| 2008-10-08 | 27.20 | -94.75 | -95.87 |
| 2008-10-06 | 37.05 | -94.75 | -96.17 |
| 2008-10-03 | 44.83 | -94.75 | -96.37 |
| 2008-10-02 | 48.64 | -94.75 | -96.47 |
| 2008-09-30 | 46.89 | -94.75 | -96.42 |
| 2008-09-29 | 45.94 | -94.75 | -96.40 |
| 2008-09-26 | 52.45 | -94.43 | -96.35 |
| 2008-09-25 | 54.36 | -94.54 | -96.46 |
| 2008-09-24 | 54.67 | -94.54 | -96.47 |
| 2008-09-23 | 54.20 | -94.54 | -96.46 |
| 2008-09-22 | 59.60 | -94.33 | -96.45 |
| 2008-09-19 | 56.74 | -94.33 | -96.38 |
| 2008-09-18 | 44.83 | -94.96 | -96.52 |
| 2008-09-17 | 44.35 | -94.75 | -96.36 |
| 2008-09-16 | 48.80 | -94.75 | -96.47 |
| 2008-09-12 | 57.85 | -94.43 | -96.47 |
| 2008-09-11 | 57.53 | -94.43 | -96.47 |
| 2008-09-10 | 62.37 | -94.43 | -96.57 |
| 2008-09-09 | 65.95 | -94.22 | -96.52 |
| 2008-09-08 | 68.33 | -93.80 | -96.32 |
| 2008-09-05 | 61.58 | -93.91 | -96.23 |
| 2008-09-04 | 65.15 | -93.91 | -96.31 |
| 2008-09-03 | 66.74 | -93.91 | -96.35 |
| 2008-09-02 | 70.71 | -94.01 | -96.49 |
| 2008-09-01 | 69.12 | -94.54 | -96.77 |
| 2008-08-29 | 72.30 | -94.54 | -96.83 |
| 2008-08-28 | 70.31 | -94.01 | -96.48 |
| 2008-08-27 | 73.49 | -94.01 | -96.55 |
| 2008-08-26 | 70.71 | -94.33 | -96.68 |
| 2008-08-25 | 70.31 | -94.33 | -96.67 |
| 2008-08-21 | 65.15 | -93.59 | -96.12 |
| 2008-08-20 | 69.12 | -94.22 | -96.58 |
| 2008-08-19 | 65.95 | -94.22 | -96.52 |
| 2008-08-18 | 69.12 | -94.33 | -96.65 |
| 2008-08-15 | 70.71 | -94.43 | -96.74 |
| 2008-08-14 | 72.70 | -93.80 | -96.41 |
| 2008-08-13 | 72.30 | -93.70 | -96.34 |
| 2008-08-12 | 75.08 | -93.70 | -96.40 |
| 2008-08-11 | 76.67 | -94.43 | -96.85 |
| 2008-08-08 | 77.06 | -93.49 | -96.32 |
| 2008-08-07 | 78.25 | -93.49 | -96.35 |
| 2008-08-05 | 77.46 | -93.59 | -96.39 |
| 2008-08-04 | 82.22 | -93.70 | -96.54 |
| 2008-08-01 | 85.00 | -93.59 | -96.54 |
| 2008-07-31 | 83.81 | -93.70 | -96.57 |
| 2008-07-30 | 83.42 | -93.59 | -96.51 |
| 2008-07-29 | 79.84 | -93.59 | -96.44 |
| 2008-07-28 | 83.42 | -93.59 | -96.51 |
| 2008-07-25 | 83.81 | -93.59 | -96.51 |
| 2008-07-24 | 86.59 | -93.49 | -96.51 |
| 2008-07-23 | 86.99 | -93.49 | -96.52 |
| 2008-07-22 | 82.22 | -93.28 | -96.31 |
| 2008-07-21 | 82.22 | -93.38 | -96.37 |
| 2008-07-18 | 77.06 | -93.38 | -96.26 |
| 2008-07-17 | 75.48 | -93.38 | -96.23 |
| 2008-07-16 | 71.11 | -93.70 | -96.32 |
| 2008-07-15 | 71.11 | -93.38 | -96.13 |
| 2008-07-14 | 77.06 | -93.07 | -96.08 |
| 2008-07-11 | 78.65 | -93.07 | -96.12 |
| 2008-07-10 | 76.27 | -93.07 | -96.07 |
| 2008-07-09 | 75.87 | -92.44 | -95.70 |
| 2008-07-08 | 71.11 | -92.33 | -95.52 |
| 2008-07-07 | 77.06 | -92.12 | -95.55 |
| 2008-07-04 | 73.09 | -93.07 | -95.99 |
| 2008-07-03 | 71.51 | -93.07 | -95.96 |
| 2008-07-02 | 75.08 | -93.07 | -96.04 |
| 2008-06-30 | 78.25 | -93.38 | -96.29 |
| 2008-06-27 | 77.86 | -93.38 | -96.28 |
| 2008-06-26 | 81.83 | -93.07 | -96.19 |
| 2008-06-25 | 82.22 | -93.59 | -96.48 |
| 2008-06-24 | 81.03 | -93.59 | -96.46 |
| 2008-06-23 | 83.81 | -92.96 | -96.17 |
| 2008-06-20 | 83.81 | -93.38 | -96.40 |
| 2008-06-19 | 84.21 | -93.70 | -96.58 |
| 2008-06-18 | 87.39 | -93.49 | -96.52 |
| 2008-06-17 | 85.00 | -93.59 | -96.54 |
| 2008-06-16 | 85.00 | -93.38 | -96.42 |
| 2008-06-13 | 83.42 | -93.70 | -96.56 |
| 2008-06-12 | 85.80 | -93.70 | -96.61 |
| 2008-06-11 | 88.18 | -93.17 | -96.37 |
| 2008-06-10 | 88.58 | -93.70 | -96.66 |
| 2008-06-06 | 97.31 | -93.38 | -96.65 |
| 2008-06-05 | 95.72 | -92.75 | -96.30 |
| 2008-06-04 | 93.34 | -93.70 | -96.74 |
| 2008-06-03 | 95.72 | -93.38 | -96.62 |
| 2008-06-02 | 98.90 | -92.86 | -96.41 |
| 2008-05-30 | 97.71 | -92.86 | -96.39 |
| 2008-05-29 | 96.12 | -92.65 | -96.25 |
| 2008-05-28 | 95.72 | -93.38 | -96.62 |
| 2008-05-27 | 94.93 | -93.38 | -96.60 |
| 2008-05-26 | 94.93 | -93.07 | -96.44 |
| 2008-05-23 | 98.50 | -92.65 | -96.30 |
| 2008-05-22 | 100.88 | -92.86 | -96.44 |
| 2008-05-21 | 104.06 | -92.86 | -96.50 |
| 2008-05-20 | 101.28 | -92.02 | -96.03 |
| 2008-05-19 | 105.65 | -91.91 | -96.07 |
| 2008-05-16 | 105.25 | -92.23 | -96.21 |
| 2008-05-15 | 103.66 | -92.23 | -96.18 |
| 2008-05-14 | 104.85 | -92.02 | -96.10 |
| 2008-05-13 | 104.46 | -92.33 | -96.25 |
| 2008-05-09 | 100.09 | -92.65 | -96.32 |
| 2008-05-08 | 103.27 | -92.54 | -96.33 |
| 2008-05-07 | 104.06 | -92.54 | -96.34 |
| 2008-05-06 | 109.62 | -92.33 | -96.34 |
| 2008-05-05 | 108.43 | -92.65 | -96.47 |
| 2008-05-02 | 109.62 | -92.86 | -96.59 |
| 2008-04-30 | 105.65 | -92.54 | -96.37 |
| 2008-04-29 | 106.04 | -92.12 | -96.18 |
| 2008-04-28 | 104.62 | -92.23 | -96.20 |
| 2008-04-25 | 103.83 | -92.44 | -96.29 |
| 2008-04-24 | 104.62 | -93.59 | -96.87 |
| 2008-04-23 | 101.47 | -91.70 | -95.88 |
| 2008-04-22 | 98.71 | -91.60 | -95.77 |
| 2008-04-21 | 97.14 | -91.70 | -95.79 |
| 2008-04-18 | 92.81 | -91.60 | -95.64 |
| 2008-04-17 | 93.20 | -91.81 | -95.76 |
| 2008-04-16 | 89.66 | -91.81 | -95.68 |
| 2008-04-15 | 90.45 | -91.17 | -95.37 |
| 2008-04-14 | 89.66 | -91.07 | -95.29 |
| 2008-04-11 | 96.35 | -91.07 | -95.45 |
| 2008-04-10 | 92.42 | -91.60 | -95.63 |
| 2008-04-09 | 91.63 | -91.60 | -95.61 |
| 2008-04-08 | 93.20 | -91.39 | -95.54 |
| 2008-04-07 | 95.57 | -91.39 | -95.59 |
| 2008-04-03 | 92.42 | -92.12 | -95.90 |
| 2008-04-02 | 89.66 | -92.02 | -95.79 |
| 2008-04-01 | 84.55 | -92.65 | -96.02 |
| 2008-03-31 | 82.19 | -92.44 | -95.85 |
| 2008-03-28 | 84.94 | -93.49 | -96.48 |
| 2008-03-27 | 81.40 | -94.01 | -96.70 |
| 2008-03-26 | 80.22 | -94.01 | -96.68 |
| 2008-03-25 | 80.22 | -94.43 | -96.91 |
| 2008-03-20 | 69.20 | -94.64 | -96.83 |
| 2008-03-19 | 74.32 | -94.43 | -96.81 |
| 2008-03-18 | 71.17 | -94.64 | -96.87 |
| 2008-03-17 | 68.41 | -94.12 | -96.51 |
| 2008-03-14 | 77.07 | -93.28 | -96.20 |
| 2008-03-13 | 77.07 | -92.02 | -95.49 |
| 2008-03-12 | 85.73 | -90.75 | -95.02 |
| 2008-03-11 | 82.58 | -90.86 | -94.99 |
| 2008-03-10 | 81.01 | -90.65 | -94.83 |
| 2008-03-07 | 79.04 | -91.07 | -95.01 |
| 2008-03-06 | 84.55 | -90.75 | -94.99 |
| 2008-03-05 | 83.76 | -90.54 | -94.85 |
| 2008-03-04 | 83.37 | -90.33 | -94.73 |
| 2008-03-03 | 86.91 | -89.81 | -94.55 |
| 2008-02-29 | 92.42 | -89.49 | -94.54 |
| 2008-02-28 | 94.78 | -88.97 | -94.34 |
| 2008-02-27 | 94.38 | -87.92 | -93.78 |
| 2008-02-26 | 88.88 | -86.87 | -93.05 |
| 2008-02-25 | 84.94 | -87.39 | -93.18 |
| 2008-02-22 | 85.33 | -87.39 | -93.20 |
| 2008-02-21 | 87.70 | -86.87 | -93.00 |
| 2008-02-20 | 86.91 | -85.71 | -92.36 |
| 2008-02-19 | 91.63 | -84.77 | -92.05 |
| 2008-02-18 | 88.09 | -84.77 | -91.90 |
| 2008-02-15 | 91.24 | -88.86 | -94.18 |
| 2008-02-14 | 90.45 | -88.41 | -93.91 |
| 2008-02-13 | 83.37 | -87.73 | -93.31 |
| 2008-02-12 | 81.79 | -88.41 | -93.62 |
| 2008-02-11 | 79.04 | -88.64 | -93.65 |
| 2008-02-06 | 84.94 | -88.64 | -93.86 |
| 2008-02-05 | 96.75 | -88.41 | -94.11 |
| 2008-02-04 | 98.32 | -87.73 | -93.81 |
| 2008-02-01 | 91.24 | -87.05 | -93.23 |
| 2008-01-31 | 85.33 | -87.05 | -93.01 |
| 2008-01-30 | 87.30 | -87.05 | -93.08 |
| 2008-01-29 | 92.81 | -86.59 | -93.05 |
| 2008-01-28 | 90.84 | -87.95 | -93.69 |
| 2008-01-25 | 99.50 | -88.75 | -94.36 |
| 2008-01-24 | 86.52 | -89.32 | -94.27 |
| 2008-01-23 | 91.63 | -89.09 | -94.31 |
| 2008-01-22 | 72.74 | -88.18 | -93.16 |
| 2008-01-21 | 89.27 | -87.27 | -93.28 |
| 2008-01-18 | 99.50 | -87.50 | -93.73 |
| 2008-01-17 | 99.89 | -87.95 | -93.97 |
| 2008-01-16 | 93.99 | -87.50 | -93.56 |
| 2008-01-15 | 104.62 | -87.27 | -93.78 |
| 2008-01-14 | 110.12 | -87.27 | -93.94 |
| 2008-01-11 | 112.88 | -87.27 | -94.02 |
| 2008-01-10 | 116.03 | -88.18 | -94.53 |
| 2008-01-09 | 118.78 | -86.82 | -93.97 |
| 2008-01-08 | 114.85 | -86.59 | -93.76 |
| 2008-01-07 | 116.03 | -86.82 | -93.90 |
| 2008-01-04 | 118.39 | -86.36 | -93.76 |
| 2008-01-03 | 112.88 | -87.73 | -94.23 |
| 2008-01-02 | 117.99 | -88.64 | -94.79 |
| 2007-12-31 | 120.75 | -88.75 | -94.90 |
| 2007-12-28 | 116.42 | -89.09 | -94.96 |
| 2007-12-27 | 120.36 | -88.75 | -94.89 |
| 2007-12-24 | 123.50 | -87.95 | -94.61 |
| 2007-12-21 | 119.96 | -87.05 | -94.11 |
| 2007-12-20 | 115.24 | -88.41 | -94.61 |
| 2007-12-19 | 114.06 | -91.02 | -95.81 |
| 2007-12-18 | 112.49 | -91.82 | -96.15 |
| 2007-12-17 | 110.52 | -91.82 | -96.11 |
| 2007-12-14 | 118.39 | -91.82 | -96.25 |
| 2007-12-13 | 119.57 | -91.82 | -96.27 |
| 2007-12-12 | 125.86 | -91.82 | -96.38 |
| 2007-12-11 | 131.37 | -91.82 | -96.46 |
| 2007-12-10 | 125.47 | -91.59 | -96.27 |
| 2007-12-07 | 129.41 | -92.27 | -96.63 |
| 2007-12-06 | 134.13 | -91.93 | -96.55 |
| 2007-12-05 | 133.34 | -91.48 | -96.35 |
| 2007-12-04 | 129.01 | -91.48 | -96.28 |
| 2007-12-03 | 127.04 | -91.48 | -96.25 |
| 2007-11-30 | 127.44 | -92.39 | -96.65 |
| 2007-11-29 | 125.08 | -91.14 | -96.06 |
| 2007-11-28 | 117.21 | -91.36 | -96.02 |
| 2007-11-27 | 116.03 | -91.36 | -96.00 |
| 2007-11-26 | 119.57 | -91.02 | -95.91 |
| 2007-11-23 | 109.73 | -91.59 | -95.99 |
| 2007-11-22 | 105.80 | -92.27 | -96.25 |
| 2007-11-21 | 110.12 | -91.36 | -95.89 |
| 2007-11-20 | 119.17 | -91.36 | -96.06 |
| 2007-11-19 | 116.81 | -92.05 | -96.33 |
| 2007-11-16 | 117.21 | -90.91 | -95.81 |
| 2007-11-15 | 127.04 | -90.91 | -96.00 |
| 2007-11-14 | 130.98 | -91.59 | -96.36 |
| 2007-11-13 | 120.36 | -91.70 | -96.24 |
| 2007-11-12 | 118.39 | -92.39 | -96.51 |
| 2007-11-09 | 127.44 | -91.36 | -96.20 |
| 2007-11-08 | 126.65 | -91.36 | -96.19 |
| 2007-11-07 | 133.73 | -91.36 | -96.31 |
| 2007-11-06 | 132.95 | -91.36 | -96.29 |
| 2007-11-05 | 128.23 | -91.36 | -96.22 |
| 2007-11-02 | 140.03 | -91.36 | -96.40 |
| 2007-11-01 | 148.69 | -91.36 | -96.53 |
| 2007-10-31 | 147.11 | -91.36 | -96.51 |
| 2007-10-30 | 149.71 | -91.36 | -96.54 |
| 2007-10-29 | 149.71 | -91.36 | -96.54 |
| 2007-10-26 | 140.39 | -91.02 | -96.27 |
| 2007-10-25 | 135.73 | -91.14 | -96.24 |
| 2007-10-24 | 131.07 | -91.14 | -96.16 |
| 2007-10-23 | 131.85 | -88.98 | -95.25 |
| 2007-10-22 | 124.08 | -86.36 | -93.91 |
| 2007-10-18 | 133.01 | -85.91 | -93.95 |
| 2007-10-17 | 132.23 | -90.45 | -95.89 |
| 2007-10-16 | 127.96 | -90.80 | -95.96 |
| 2007-10-15 | 133.01 | -90.91 | -96.10 |
| 2007-10-12 | 127.96 | -91.93 | -96.46 |
| 2007-10-11 | 129.52 | -91.59 | -96.34 |
| 2007-10-10 | 125.24 | -91.59 | -96.27 |
| 2007-10-09 | 122.14 | -91.82 | -96.32 |
| 2007-10-08 | 119.81 | -91.93 | -96.33 |
| 2007-10-05 | 120.58 | -91.93 | -96.34 |
| 2007-10-04 | 112.82 | -90.91 | -95.73 |
| 2007-10-03 | 116.31 | -92.05 | -96.32 |
| 2007-10-02 | 123.30 | -92.61 | -96.69 |
| 2007-09-28 | 114.76 | -91.14 | -95.87 |
| 2007-09-27 | 113.59 | -91.14 | -95.85 |
| 2007-09-25 | 110.49 | -91.14 | -95.79 |
| 2007-09-24 | 110.49 | -91.14 | -95.79 |
| 2007-09-21 | 103.50 | -91.14 | -95.64 |
| 2007-09-20 | 103.11 | -91.14 | -95.64 |
| 2007-09-19 | 100.00 | -91.14 | -95.57 |
| 2007-09-18 | 94.18 | -92.27 | -96.02 |
| 2007-09-17 | 94.18 | -91.14 | -95.44 |
| 2007-09-14 | 96.12 | -92.05 | -95.94 |
| 2007-09-13 | 94.18 | -92.05 | -95.90 |
| 2007-09-12 | 92.23 | -91.82 | -95.74 |
| 2007-09-11 | 90.29 | -92.16 | -95.88 |
| 2007-09-10 | 90.68 | -92.16 | -95.89 |
| 2007-09-07 | 89.52 | -92.73 | -96.16 |
| 2007-09-06 | 90.29 | -92.05 | -95.82 |
| 2007-09-05 | 89.13 | -92.61 | -96.09 |
| 2007-09-04 | 88.74 | -92.27 | -95.91 |
| 2007-09-03 | 88.74 | -92.61 | -96.09 |
| 2007-08-31 | 89.13 | -91.36 | -95.43 |
| 2007-08-30 | 84.86 | -91.36 | -95.33 |
| 2007-08-29 | 81.36 | -91.02 | -95.05 |
| 2007-08-28 | 84.08 | -91.02 | -95.12 |
| 2007-08-27 | 85.63 | -91.14 | -95.23 |
| 2007-08-24 | 80.97 | -90.45 | -94.73 |
| 2007-08-23 | 81.36 | -91.59 | -95.36 |
| 2007-08-22 | 76.31 | -90.91 | -94.84 |
| 2007-08-21 | 71.26 | -90.91 | -94.69 |
| 2007-08-20 | 69.71 | -90.91 | -94.64 |
| 2007-08-17 | 61.55 | -90.91 | -94.37 |
| 2007-08-16 | 62.72 | -90.68 | -94.27 |
| 2007-08-15 | 68.54 | -90.91 | -94.61 |
| 2007-08-14 | 73.59 | -90.80 | -94.70 |
| 2007-08-13 | 73.20 | -90.68 | -94.62 |
| 2007-08-10 | 71.26 | -90.91 | -94.69 |
| 2007-08-09 | 76.31 | -90.91 | -94.84 |
| 2007-08-08 | 77.48 | -91.36 | -95.13 |
| 2007-08-07 | 72.04 | -90.68 | -94.58 |
| 2007-08-06 | 72.82 | -90.68 | -94.61 |
| 2007-08-03 | 77.48 | -90.91 | -94.88 |
| 2007-08-02 | 76.70 | -90.34 | -94.53 |
| 2007-08-01 | 77.09 | -90.91 | -94.87 |
| 2007-07-31 | 82.53 | -90.23 | -94.65 |
| 2007-07-30 | 79.03 | -91.59 | -95.30 |
| 2007-07-27 | 77.86 | -91.59 | -95.27 |
| 2007-07-26 | 82.53 | -91.82 | -95.52 |
| 2007-07-25 | 84.47 | -92.27 | -95.81 |
| 2007-07-24 | 84.86 | -92.50 | -95.94 |
| 2007-07-23 | 83.30 | -92.50 | -95.91 |
| 2007-07-20 | 82.91 | -92.05 | -95.65 |
| 2007-07-19 | 80.97 | -91.14 | -95.10 |
| 2007-07-18 | 79.81 | -90.80 | -94.88 |
| 2007-07-17 | 81.36 | -89.77 | -94.36 |
| 2007-07-16 | 80.20 | -91.59 | -95.33 |
| 2007-07-13 | 81.75 | -91.59 | -95.37 |
| 2007-07-12 | 79.81 | -91.59 | -95.32 |
| 2007-07-11 | 77.86 | -91.59 | -95.27 |
| 2007-07-10 | 79.42 | -91.59 | -95.31 |
| 2007-07-09 | 79.03 | -91.59 | -95.30 |
| 2007-07-06 | 77.48 | -91.59 | -95.26 |
| 2007-07-05 | 74.76 | -91.59 | -95.19 |
| 2007-07-04 | 74.76 | -91.59 | -95.19 |
| 2007-07-03 | 74.37 | -91.59 | -95.18 |
| 2007-06-29 | 71.26 | -91.59 | -95.09 |
| 2007-06-28 | 72.04 | -91.59 | -95.11 |
| 2007-06-27 | 71.26 | -92.27 | -95.49 |
| 2007-06-26 | 71.65 | -91.36 | -94.97 |
| 2007-06-25 | 72.43 | -91.36 | -94.99 |
| 2007-06-22 | 73.20 | -91.25 | -94.95 |
| 2007-06-21 | 72.82 | -90.91 | -94.74 |
| 2007-06-20 | 70.49 | -90.68 | -94.53 |
| 2007-06-18 | 69.71 | -90.91 | -94.64 |
| 2007-06-15 | 65.05 | -91.25 | -94.70 |
| 2007-06-14 | 65.05 | -91.25 | -94.70 |
| 2007-06-13 | 61.94 | -90.80 | -94.32 |
| 2007-06-12 | 61.94 | -90.68 | -94.25 |
| 2007-06-11 | 62.33 | -90.80 | -94.33 |
| 2007-06-08 | 61.94 | -91.82 | -94.95 |
| 2007-06-07 | 63.50 | -91.82 | -95.00 |
| 2007-06-06 | 63.88 | -92.05 | -95.15 |
| 2007-06-05 | 63.88 | -91.82 | -95.01 |
| 2007-06-04 | 62.72 | -91.48 | -94.76 |
| 2007-06-01 | 62.72 | -91.25 | -94.62 |
| 2007-05-31 | 62.72 | -91.14 | -94.55 |
| 2007-05-30 | 59.22 | -91.02 | -94.36 |
| 2007-05-29 | 61.17 | -90.91 | -94.36 |
| 2007-05-28 | 61.94 | -91.14 | -94.53 |
| 2007-05-25 | 61.55 | -90.00 | -93.81 |
| 2007-05-23 | 63.50 | -90.00 | -93.88 |
| 2007-05-22 | 63.88 | -90.91 | -94.45 |
| 2007-05-21 | 65.05 | -89.77 | -93.80 |
| 2007-05-18 | 63.88 | -89.32 | -93.48 |
| 2007-05-17 | 65.05 | -90.45 | -94.22 |
| 2007-05-16 | 63.88 | -88.64 | -93.07 |
| 2007-05-15 | 63.11 | -90.23 | -94.01 |
| 2007-05-14 | 64.66 | -89.09 | -93.37 |
| 2007-05-11 | 59.61 | -88.86 | -93.02 |
| 2007-05-10 | 61.94 | -88.75 | -93.05 |
| 2007-05-09 | 63.11 | -88.98 | -93.24 |
| 2007-05-08 | 61.55 | -88.86 | -93.11 |
| 2007-05-07 | 63.50 | -88.64 | -93.05 |
| 2007-05-04 | 62.33 | -89.55 | -93.56 |
| 2007-05-03 | 61.17 | -90.34 | -94.01 |
| 2007-05-02 | 59.22 | -90.34 | -93.93 |
| 2007-04-30 | 58.45 | -90.23 | -93.83 |
| 2007-04-27 | 59.61 | -91.48 | -94.66 |
| 2007-04-26 | 61.09 | -90.00 | -93.79 |
| 2007-04-25 | 59.55 | -90.34 | -93.95 |
| 2007-04-24 | 60.32 | -89.32 | -93.34 |
| 2007-04-23 | 60.70 | -90.23 | -93.92 |
| 2007-04-20 | 59.55 | -89.09 | -93.16 |
| 2007-04-19 | 58.01 | -89.09 | -93.10 |
| 2007-04-18 | 62.24 | -89.77 | -93.70 |
| 2007-04-17 | 61.47 | -86.59 | -91.70 |
| 2007-04-16 | 61.47 | -91.82 | -94.93 |
| 2007-04-13 | 58.01 | -94.20 | -96.33 |
| 2007-04-12 | 58.78 | -95.23 | -96.99 |
| 2007-04-11 | 59.55 | -95.23 | -97.01 |
| 2007-04-10 | 58.78 | -95.23 | -96.99 |
| 2007-04-04 | 57.63 | -95.23 | -96.97 |
| 2007-04-03 | 55.71 | -95.23 | -96.93 |
| 2007-04-02 | 53.78 | -95.23 | -96.90 |
| 2007-03-30 | 53.78 | -95.23 | -96.90 |
| 2007-03-29 | 54.17 | -95.80 | -97.27 |
| 2007-03-28 | 52.55 | -95.45 | -97.02 |
| 2007-03-27 | 53.63 | -95.45 | -97.04 |
| 2007-03-26 | 53.63 | -95.91 | -97.34 |
| 2007-03-23 | 53.17 | -95.91 | -97.33 |
| 2007-03-22 | 53.17 | -95.91 | -97.33 |
| 2007-03-21 | 51.94 | -95.91 | -97.31 |
| 2007-03-20 | 50.09 | -96.14 | -97.43 |
| 2007-03-19 | 49.17 | -96.14 | -97.41 |
| 2007-03-16 | 47.02 | -96.14 | -97.37 |
| 2007-03-15 | 46.71 | -96.14 | -97.37 |
| 2007-03-14 | 46.09 | -96.14 | -97.36 |
| 2007-03-13 | 49.48 | -96.14 | -97.42 |
| 2007-03-12 | 50.25 | -96.14 | -97.43 |
| 2007-03-09 | 48.40 | -96.11 | -97.38 |
| 2007-03-08 | 48.71 | -96.11 | -97.39 |
| 2007-03-07 | 46.40 | -96.11 | -97.35 |
| 2007-03-06 | 48.09 | -96.11 | -97.38 |
| 2007-03-05 | 44.86 | -96.11 | -97.32 |
| 2007-03-02 | 51.02 | -96.09 | -97.41 |
| 2007-03-01 | 50.40 | -96.09 | -97.40 |
| 2007-02-28 | 53.01 | -96.09 | -97.45 |
| 2007-02-27 | 55.71 | -96.09 | -97.49 |
| 2007-02-26 | 58.78 | -96.09 | -97.54 |
| 2007-02-23 | 59.93 | -96.09 | -97.56 |
| 2007-02-22 | 61.09 | -96.09 | -97.57 |
| 2007-02-21 | 59.55 | -96.23 | -97.64 |
| 2007-02-16 | 59.93 | -96.52 | -97.83 |
| 2007-02-15 | 59.55 | -96.59 | -97.86 |
| 2007-02-14 | 56.47 | -96.55 | -97.79 |
| 2007-02-13 | 56.09 | -96.14 | -97.52 |
| 2007-02-12 | 59.55 | -96.14 | -97.58 |
| 2007-02-09 | 59.93 | -96.14 | -97.58 |
| 2007-02-08 | 61.09 | -96.14 | -97.60 |
| 2007-02-07 | 60.32 | -96.14 | -97.59 |
| 2007-02-06 | 59.93 | -96.02 | -97.51 |
| 2007-02-05 | 58.40 | -96.02 | -97.49 |
| 2007-02-02 | 59.55 | -96.09 | -97.55 |
| 2007-02-01 | 58.40 | -96.11 | -97.55 |
| 2007-01-31 | 55.32 | -96.11 | -97.50 |
| 2007-01-30 | 58.40 | -96.11 | -97.55 |
| 2007-01-29 | 56.47 | -96.11 | -97.52 |
| 2007-01-26 | 56.86 | -96.11 | -97.52 |
| 2007-01-25 | 59.55 | -96.14 | -97.58 |
| 2007-01-24 | 60.70 | -96.02 | -97.53 |
| 2007-01-23 | 60.70 | -96.14 | -97.60 |
| 2007-01-22 | 60.70 | -96.02 | -97.53 |
| 2007-01-19 | 56.86 | -96.14 | -97.54 |
| 2007-01-18 | 56.86 | -96.14 | -97.54 |
| 2007-01-17 | 54.94 | -96.14 | -97.51 |
| 2007-01-16 | 54.94 | -95.91 | -97.36 |
| 2007-01-15 | 54.94 | -95.91 | -97.36 |
| 2007-01-12 | 52.09 | -95.91 | -97.31 |
| 2007-01-11 | 50.09 | -95.91 | -97.27 |
| 2007-01-10 | 51.48 | -95.91 | -97.30 |
| 2007-01-09 | 53.78 | -95.73 | -97.22 |
| 2007-01-08 | 55.32 | -95.48 | -97.09 |
| 2007-01-05 | 56.47 | -95.34 | -97.02 |
| 2007-01-04 | 54.94 | -95.02 | -96.79 |
| 2007-01-03 | 58.01 | -95.00 | -96.84 |
| 2007-01-02 | 57.24 | -95.00 | -96.82 |
| 2006-12-29 | 54.55 | -95.00 | -96.76 |
| 2006-12-28 | 54.55 | -95.45 | -97.06 |
| 2006-12-27 | 52.55 | -95.45 | -97.02 |
| 2006-12-22 | 49.63 | -95.68 | -97.11 |
| 2006-12-21 | 48.55 | -95.91 | -97.25 |
| 2006-12-20 | 49.02 | -95.91 | -97.25 |
| 2006-12-19 | 47.32 | -95.91 | -97.22 |
| 2006-12-18 | 48.55 | -95.91 | -97.25 |
| 2006-12-15 | 47.94 | -95.91 | -97.23 |
| 2006-12-14 | 47.02 | -95.68 | -97.06 |
| 2006-12-13 | 44.86 | -95.68 | -97.02 |
| 2006-12-12 | 46.25 | -95.68 | -97.05 |
| 2006-12-11 | 46.56 | -95.68 | -97.05 |
| 2006-12-08 | 45.48 | -95.45 | -96.88 |
| 2006-12-07 | 45.79 | -95.00 | -96.57 |
| 2006-12-06 | 47.32 | -95.00 | -96.61 |
| 2006-12-05 | 46.86 | -94.55 | -96.29 |
| 2006-12-04 | 44.86 | -94.20 | -96.00 |
| 2006-12-01 | 44.56 | -94.32 | -96.07 |
| 2006-11-30 | 46.86 | -94.09 | -95.98 |
| 2006-11-29 | 45.33 | -94.09 | -95.93 |
| 2006-11-28 | 44.40 | -94.55 | -96.22 |
| 2006-11-27 | 48.55 | -93.64 | -95.72 |
| 2006-11-24 | 48.55 | -93.64 | -95.72 |
| 2006-11-23 | 48.86 | -93.64 | -95.73 |
| 2006-11-22 | 48.86 | -94.59 | -96.37 |
| 2006-11-21 | 46.71 | -95.68 | -97.06 |
| 2006-11-20 | 45.94 | -95.68 | -97.04 |
| 2006-11-17 | 47.94 | -95.91 | -97.23 |
| 2006-11-16 | 47.63 | -95.45 | -96.92 |
| 2006-11-15 | 47.48 | -95.48 | -96.93 |
| 2006-11-14 | 45.63 | -95.00 | -96.57 |
| 2006-11-13 | 45.48 | -96.70 | -97.73 |
| 2006-11-10 | 45.48 | -97.09 | -98.00 |
| 2006-11-09 | 46.25 | -97.27 | -98.14 |
| 2006-11-08 | 45.17 | -97.50 | -98.28 |
| 2006-11-07 | 46.25 | -97.32 | -98.17 |
| 2006-11-06 | 45.94 | -97.70 | -98.43 |
| 2006-11-03 | 44.71 | -97.80 | -98.48 |
| 2006-11-02 | 44.40 | -97.80 | -98.47 |
| 2006-11-01 | 42.10 | -97.70 | -98.38 |
| 2006-10-31 | 41.33 | -97.95 | -98.55 |
| 2006-10-27 | 41.25 | -97.98 | -98.57 |
| 2006-10-26 | 41.55 | -97.98 | -98.57 |
| 2006-10-25 | 39.89 | -97.86 | -98.47 |
| 2006-10-24 | 39.74 | -97.95 | -98.54 |
| 2006-10-23 | 39.59 | -97.84 | -98.45 |
| 2006-10-20 | 39.74 | -97.80 | -98.42 |
| 2006-10-19 | 38.54 | -97.84 | -98.44 |
| 2006-10-18 | 38.99 | -97.84 | -98.45 |
| 2006-10-17 | 38.69 | -97.84 | -98.44 |
| 2006-10-16 | 38.84 | -97.84 | -98.44 |
| 2006-10-13 | 38.54 | -97.84 | -98.44 |
| 2006-10-12 | 37.78 | -97.84 | -98.43 |
| 2006-10-11 | 37.78 | -97.84 | -98.43 |
| 2006-10-10 | 37.63 | -97.86 | -98.45 |
| 2006-10-09 | 35.97 | -97.91 | -98.46 |
| 2006-10-06 | 37.93 | -98.23 | -98.71 |
| 2006-10-05 | 38.08 | -98.23 | -98.72 |
| 2006-10-04 | 35.82 | -98.11 | -98.61 |
| 2006-10-03 | 35.82 | -97.86 | -98.43 |
| 2006-09-29 | 35.37 | -97.86 | -98.42 |
| 2006-09-28 | 35.22 | -97.86 | -98.42 |
| 2006-09-27 | 35.22 | -97.84 | -98.40 |
| 2006-09-26 | 33.86 | -97.91 | -98.44 |
| 2006-09-25 | 35.37 | -97.91 | -98.46 |
| 2006-09-22 | 35.67 | -97.93 | -98.48 |
| 2006-09-21 | 35.82 | -97.86 | -98.43 |
| 2006-09-20 | 35.07 | -97.86 | -98.42 |
| 2006-09-19 | 33.86 | -98.05 | -98.54 |
| 2006-09-18 | 34.16 | -98.05 | -98.54 |
| 2006-09-15 | 33.26 | -98.09 | -98.57 |
| 2006-09-14 | 32.51 | -98.14 | -98.59 |
| 2006-09-13 | 32.66 | -98.18 | -98.63 |
| 2006-09-12 | 31.60 | -98.07 | -98.53 |
| 2006-09-11 | 30.09 | -97.98 | -98.45 |
| 2006-09-08 | 31.60 | -97.98 | -98.46 |
| 2006-09-07 | 31.30 | -97.73 | -98.27 |
| 2006-09-06 | 32.66 | -98.43 | -98.82 |
| 2006-09-05 | 33.86 | -98.45 | -98.85 |
| 2006-09-04 | 34.62 | -98.66 | -99.00 |
| 2006-09-01 | 33.71 | -98.68 | -99.01 |
| 2006-08-31 | 33.41 | -98.70 | -99.03 |
| 2006-08-30 | 32.51 | -98.70 | -99.02 |
| 2006-08-29 | 31.00 | -98.75 | -99.05 |
| 2006-08-28 | 29.94 | -98.64 | -98.95 |
| 2006-08-25 | 30.40 | -98.75 | -99.04 |
| 2006-08-24 | 29.64 | -98.75 | -99.04 |
| 2006-08-23 | 30.85 | -98.82 | -99.10 |
| 2006-08-22 | 31.30 | -98.75 | -99.05 |
| 2006-08-21 | 30.40 | -98.80 | -99.08 |
| 2006-08-18 | 32.96 | -98.86 | -99.15 |
| 2006-08-17 | 33.11 | -98.91 | -99.18 |
| 2006-08-16 | 33.71 | -98.95 | -99.22 |
| 2006-08-15 | 31.90 | -98.95 | -99.21 |
| 2006-08-14 | 32.36 | -98.95 | -99.21 |
| 2006-08-11 | 31.75 | -99.05 | -99.28 |
| 2006-08-10 | 31.45 | -99.02 | -99.26 |
| 2006-08-09 | 32.66 | -99.02 | -99.26 |
| 2006-08-08 | 30.09 | -99.09 | -99.30 |
| 2006-08-07 | 29.64 | -99.00 | -99.23 |
| 2006-08-04 | 28.89 | -99.00 | -99.22 |
| 2006-08-03 | 30.40 | -99.00 | -99.23 |
| 2006-08-02 | 30.40 | -99.05 | -99.27 |
| 2006-08-01 | 29.49 | -99.05 | -99.26 |
| 2006-07-31 | 29.64 | -99.07 | -99.28 |
| 2006-07-28 | 29.64 | -99.07 | -99.28 |
| 2006-07-27 | 29.19 | -99.14 | -99.33 |
| 2006-07-26 | 27.38 | -99.00 | -99.21 |
| 2006-07-25 | 26.78 | -99.20 | -99.37 |
| 2006-07-24 | 25.87 | -99.14 | -99.31 |
| 2006-07-21 | 25.87 | -99.14 | -99.31 |
| 2006-07-20 | 25.87 | -99.07 | -99.26 |
| 2006-07-19 | 22.86 | -99.09 | -99.26 |
| 2006-07-18 | 22.48 | -99.05 | -99.22 |
| 2006-07-17 | 22.48 | -99.05 | -99.22 |
| 2006-07-14 | 23.61 | -99.09 | -99.26 |
| 2006-07-13 | 24.74 | -99.09 | -99.27 |
| 2006-07-12 | 26.25 | -99.23 | -99.39 |
| 2006-07-11 | 25.87 | -99.14 | -99.31 |
| 2006-07-10 | 26.63 | -99.14 | -99.32 |
| 2006-07-07 | 25.50 | -98.98 | -99.19 |
| 2006-07-06 | 26.25 | -99.00 | -99.21 |
| 2006-07-05 | 24.37 | -98.98 | -99.18 |
| 2006-07-04 | 25.12 | -98.93 | -99.15 |
| 2006-07-03 | 25.12 | -98.93 | -99.15 |
| 2006-06-30 | 23.99 | -99.00 | -99.19 |
| 2006-06-29 | 21.35 | -99.00 | -99.18 |
| 2006-06-28 | 20.22 | -99.09 | -99.24 |
| 2006-06-27 | 20.97 | -99.09 | -99.25 |
| 2006-06-26 | 20.97 | -98.98 | -99.15 |
| 2006-06-23 | 20.97 | -99.05 | -99.21 |
| 2006-06-22 | 21.35 | -98.98 | -99.16 |
| 2006-06-21 | 19.47 | -98.75 | -98.95 |
| 2006-06-20 | 19.47 | -98.64 | -98.86 |
| 2006-06-19 | 20.97 | -98.57 | -98.82 |
| 2006-06-16 | 21.35 | -98.55 | -98.80 |
| 2006-06-15 | 18.34 | -98.41 | -98.66 |
| 2006-06-14 | 16.83 | -98.64 | -98.83 |
| 2006-06-13 | 16.45 | -98.70 | -98.89 |
| 2006-06-12 | 19.84 | -98.98 | -99.15 |
| 2006-06-09 | 19.47 | -98.70 | -98.92 |
| 2006-06-08 | 18.71 | -98.31 | -98.57 |
| 2006-06-07 | 21.35 | -99.06 | -99.22 |
| 2006-06-06 | 22.48 | -99.22 | -99.36 |
| 2006-06-05 | 22.86 | -99.38 | -99.49 |
| 2006-06-02 | 22.11 | -99.43 | -99.53 |
| 2006-06-01 | 19.47 | -99.43 | -99.52 |
| 2006-05-30 | 21.73 | -99.43 | -99.53 |
| 2006-05-29 | 22.48 | -99.43 | -99.54 |
| 2006-05-26 | 21.73 | -99.48 | -99.57 |
| 2006-05-25 | 20.22 | -99.51 | -99.59 |
| 2006-05-24 | 21.35 | -99.51 | -99.60 |
| 2006-05-23 | 21.35 | -99.52 | -99.61 |
| 2006-05-22 | 20.97 | -99.49 | -99.58 |
| 2006-05-19 | 24.74 | -99.49 | -99.59 |
| 2006-05-18 | 24.74 | -99.49 | -99.59 |
| 2006-05-17 | 26.63 | -99.49 | -99.60 |
| 2006-05-16 | 24.74 | -99.49 | -99.59 |
| 2006-05-15 | 25.50 | -99.49 | -99.59 |
| 2006-05-12 | 28.51 | -99.43 | -99.56 |
| 2006-05-11 | 30.40 | -99.43 | -99.56 |
| 2006-05-10 | 29.27 | -99.43 | -99.56 |
| 2006-05-09 | 29.64 | -99.40 | -99.54 |
| 2006-05-08 | 30.77 | -99.40 | -99.54 |
| 2006-05-04 | 28.89 | -99.51 | -99.62 |
| 2006-05-03 | 28.89 | -99.51 | -99.62 |
| 2006-05-02 | 27.76 | -99.51 | -99.62 |
| 2006-04-28 | 26.63 | -99.51 | -99.61 |
| 2006-04-27 | 26.25 | -99.51 | -99.61 |
| 2006-04-26 | 26.25 | -99.60 | -99.68 |
| 2006-04-25 | 25.51 | -99.44 | -99.56 |
| 2006-04-24 | 25.88 | -99.44 | -99.56 |
| 2006-04-21 | 27.74 | -99.45 | -99.57 |
| 2006-04-20 | 27.37 | -99.42 | -99.54 |
| 2006-04-19 | 27.00 | -99.42 | -99.54 |
| 2006-04-18 | 25.51 | -99.34 | -99.47 |
| 2006-04-13 | 24.39 | -99.38 | -99.50 |
| 2006-04-12 | 23.27 | -99.38 | -99.49 |
| 2006-04-11 | 24.39 | -99.38 | -99.50 |
| 2006-04-10 | 24.39 | -99.36 | -99.49 |
| 2006-04-07 | 23.64 | -99.33 | -99.46 |
| 2006-04-06 | 23.64 | -99.33 | -99.46 |
| 2006-04-04 | 21.41 | -99.33 | -99.45 |
| 2006-04-03 | 21.04 | -99.41 | -99.51 |
| 2006-03-31 | 19.17 | -99.32 | -99.43 |
| 2006-03-30 | 19.92 | -99.30 | -99.41 |
| 2006-03-29 | 18.80 | -99.24 | -99.36 |
| 2006-03-28 | 19.55 | -99.28 | -99.40 |
| 2006-03-27 | 19.92 | -99.23 | -99.36 |
| 2006-03-24 | 18.43 | -99.24 | -99.36 |
| 2006-03-23 | 18.80 | -99.24 | -99.36 |
| 2006-03-22 | 18.06 | -99.26 | -99.37 |
| 2006-03-21 | 19.55 | -99.26 | -99.38 |
| 2006-03-20 | 19.55 | -99.26 | -99.38 |
| 2006-03-17 | 18.43 | -99.28 | -99.40 |
| 2006-03-16 | 18.06 | -99.28 | -99.39 |
| 2006-03-15 | 18.06 | -99.34 | -99.44 |
| 2006-03-14 | 16.20 | -99.34 | -99.43 |
| 2006-03-13 | 16.57 | -99.34 | -99.43 |
| 2006-03-10 | 16.20 | -99.26 | -99.36 |
| 2006-03-09 | 16.20 | -99.26 | -99.36 |
| 2006-03-08 | 15.82 | -99.26 | -99.36 |
| 2006-03-07 | 16.57 | -99.26 | -99.37 |
| 2006-03-06 | 18.80 | -99.26 | -99.38 |
| 2006-03-03 | 19.17 | -99.26 | -99.38 |
| 2006-03-02 | 18.80 | -99.35 | -99.45 |
| 2006-03-01 | 18.43 | -99.35 | -99.45 |
| 2006-02-28 | 19.17 | -99.17 | -99.30 |
| 2006-02-27 | 19.55 | -99.17 | -99.31 |
| 2006-02-24 | 18.80 | -99.17 | -99.30 |
| 2006-02-23 | 18.43 | -99.17 | -99.30 |
| 2006-02-22 | 17.69 | -99.17 | -99.30 |
| 2006-02-21 | 16.94 | -99.17 | -99.29 |
| 2006-02-20 | 16.94 | -99.17 | -99.29 |
| 2006-02-17 | 15.82 | -99.17 | -99.28 |
| 2006-02-16 | 15.82 | -99.17 | -99.28 |
| 2006-02-15 | 15.45 | -99.17 | -99.28 |
| 2006-02-14 | 16.20 | -99.17 | -99.29 |
| 2006-02-13 | 15.08 | -99.17 | -99.28 |
| 2006-02-10 | 16.20 | -99.17 | -99.29 |
| 2006-02-09 | 15.45 | -99.17 | -99.28 |
| 2006-02-08 | 15.82 | -99.17 | -99.28 |
| 2006-02-07 | 16.57 | -99.17 | -99.29 |
| 2006-02-06 | 16.94 | -99.17 | -99.29 |
| 2006-02-03 | 15.82 | -99.17 | -99.28 |
| 2006-02-02 | 17.69 | -99.11 | -99.25 |
| 2006-02-01 | 18.06 | -99.13 | -99.26 |
| 2006-01-27 | 18.43 | -99.15 | -99.28 |
| 2006-01-26 | 16.20 | -99.11 | -99.24 |
| 2006-01-25 | 16.57 | -99.11 | -99.24 |
| 2006-01-24 | 16.57 | -99.11 | -99.24 |
| 2006-01-23 | 15.82 | -99.16 | -99.27 |
| 2006-01-20 | 17.31 | -99.15 | -99.27 |
| 2006-01-19 | 18.06 | -99.23 | -99.35 |
| 2006-01-18 | 15.82 | -99.16 | -99.27 |
| 2006-01-17 | 16.57 | -99.16 | -99.28 |
| 2006-01-16 | 18.43 | -99.16 | -99.29 |
| 2006-01-13 | 18.43 | -99.17 | -99.30 |
| 2006-01-12 | 17.69 | -99.17 | -99.30 |
| 2006-01-11 | 17.31 | -99.17 | -99.29 |
| 2006-01-10 | 16.94 | -99.17 | -99.29 |
| 2006-01-09 | 16.57 | -99.17 | -99.29 |
| 2006-01-06 | 14.71 | -99.17 | -99.28 |
| 2006-01-05 | 14.71 | -99.17 | -99.28 |
| 2006-01-04 | 14.33 | -99.17 | -99.27 |
| 2006-01-03 | 11.73 | -99.17 | -99.26 |
| 2005-12-30 | 11.73 | -99.25 | -99.33 |
| 2005-12-29 | 12.84 | -99.25 | -99.34 |
| 2005-12-28 | 13.59 | -99.25 | -99.34 |
| 2005-12-23 | 14.33 | -99.25 | -99.34 |
| 2005-12-22 | 14.33 | -99.25 | -99.34 |
| 2005-12-21 | 14.71 | -99.38 | -99.46 |
| 2005-12-20 | 13.96 | -99.17 | -99.27 |
| 2005-12-19 | 13.96 | -98.93 | -99.06 |
| 2005-12-16 | 13.22 | -98.89 | -99.02 |
| 2005-12-15 | 13.59 | -98.89 | -99.02 |
| 2005-12-14 | 12.47 | -98.89 | -99.01 |
| 2005-12-13 | 12.10 | -99.33 | -99.40 |
| 2005-12-12 | 12.47 | -99.33 | -99.40 |
| 2005-12-09 | 12.10 | -99.33 | -99.40 |
| 2005-12-08 | 11.73 | -99.33 | -99.40 |
| 2005-12-07 | 13.96 | -99.33 | -99.41 |
| 2005-12-06 | 12.47 | -99.33 | -99.40 |
| 2005-12-05 | 13.59 | -99.33 | -99.41 |
| 2005-12-02 | 14.33 | -99.33 | -99.41 |
| 2005-12-01 | 12.84 | -99.33 | -99.41 |
| 2005-11-30 | 12.47 | -99.33 | -99.40 |
| 2005-11-29 | 12.84 | -99.33 | -99.41 |
| 2005-11-28 | 13.22 | -99.33 | -99.41 |
| 2005-11-25 | 13.22 | -99.33 | -99.41 |
| 2005-11-24 | 13.22 | -99.33 | -99.41 |
| 2005-11-23 | 12.47 | -99.36 | -99.43 |
| 2005-11-22 | 11.35 | -99.39 | -99.45 |
| 2005-11-21 | 10.98 | -99.42 | -99.48 |
| 2005-11-18 | 10.98 | -99.42 | -99.48 |
| 2005-11-17 | 10.61 | -99.42 | -99.48 |
| 2005-11-16 | 9.12 | -99.42 | -99.47 |
| 2005-11-15 | 9.12 | -99.42 | -99.47 |
| 2005-11-14 | 9.12 | -99.42 | -99.47 |
| 2005-11-11 | 9.86 | -99.19 | -99.27 |
| 2005-11-10 | 9.12 | -98.95 | -99.04 |
| 2005-11-09 | 9.49 | -98.95 | -99.05 |
| 2005-11-08 | 7.63 | -98.94 | -99.02 |
| 2005-11-07 | 7.26 | -99.07 | -99.13 |
| 2005-11-04 | 8.37 | -99.07 | -99.14 |
| 2005-11-03 | 8.37 | -99.07 | -99.14 |
| 2005-11-02 | 8.75 | -99.07 | -99.14 |
| 2005-11-01 | 9.12 | -99.07 | -99.15 |
| 2005-10-31 | 7.63 | -99.07 | -99.13 |
| 2005-10-28 | 6.36 | -99.07 | -99.12 |
| 2005-10-27 | 7.46 | -99.07 | -99.13 |
| 2005-10-26 | 7.82 | -99.07 | -99.14 |
| 2005-10-25 | 7.46 | -99.07 | -99.13 |
| 2005-10-24 | 7.82 | -99.07 | -99.14 |
| 2005-10-21 | 8.55 | -99.07 | -99.14 |
| 2005-10-20 | 7.82 | -99.07 | -99.14 |
| 2005-10-19 | 7.46 | -99.07 | -99.13 |
| 2005-10-18 | 9.28 | -99.07 | -99.15 |
| 2005-10-17 | 8.55 | -99.07 | -99.14 |
| 2005-10-14 | 8.18 | -99.07 | -99.14 |
| 2005-10-13 | 9.28 | -99.07 | -99.15 |
| 2005-10-12 | 8.91 | -99.07 | -99.14 |
| 2005-10-10 | 11.10 | -99.07 | -99.16 |
| 2005-10-07 | 10.37 | -99.07 | -99.16 |
| 2005-10-06 | 10.73 | -99.10 | -99.19 |
| 2005-10-05 | 13.28 | -99.10 | -99.21 |
| 2005-10-04 | 14.74 | -99.10 | -99.22 |
| 2005-10-03 | 14.74 | -99.10 | -99.22 |
| 2005-09-30 | 14.74 | -99.10 | -99.22 |
| 2005-09-29 | 15.11 | -99.19 | -99.30 |
| 2005-09-28 | 13.65 | -99.16 | -99.26 |
| 2005-09-27 | 13.28 | -99.11 | -99.22 |
| 2005-09-26 | 13.65 | -99.06 | -99.17 |
| 2005-09-23 | 12.92 | -99.06 | -99.16 |
| 2005-09-22 | 12.56 | -98.93 | -99.05 |
| 2005-09-21 | 12.92 | -98.88 | -99.00 |
| 2005-09-20 | 12.92 | -98.86 | -98.99 |
| 2005-09-16 | 11.83 | -98.86 | -98.98 |
| 2005-09-15 | 11.83 | -98.86 | -98.98 |
| 2005-09-14 | 12.19 | -98.86 | -98.99 |
| 2005-09-13 | 11.83 | -98.86 | -98.98 |
| 2005-09-12 | 12.92 | -98.86 | -98.99 |
| 2005-09-09 | 12.92 | -98.86 | -98.99 |
| 2005-09-08 | 12.92 | -98.86 | -98.99 |
| 2005-09-07 | 12.92 | -98.86 | -98.99 |
| 2005-09-06 | 12.92 | -98.86 | -98.99 |
| 2005-09-05 | 12.92 | -98.86 | -98.99 |
| 2005-09-02 | 13.28 | -98.86 | -99.00 |
| 2005-09-01 | 12.56 | -98.86 | -98.99 |
| 2005-08-31 | 10.73 | -98.86 | -98.97 |
| 2005-08-30 | 11.10 | -98.85 | -98.97 |
| 2005-08-29 | 10.37 | -98.83 | -98.94 |
| 2005-08-26 | 11.10 | -98.83 | -98.95 |
| 2005-08-25 | 10.37 | -99.09 | -99.18 |
| 2005-08-24 | 10.37 | -99.09 | -99.18 |
| 2005-08-23 | 10.73 | -99.09 | -99.18 |
| 2005-08-22 | 12.92 | -99.09 | -99.19 |
| 2005-08-19 | 11.10 | -99.09 | -99.18 |
| 2005-08-18 | 12.19 | -99.09 | -99.19 |
| 2005-08-17 | 14.74 | -99.09 | -99.21 |
| 2005-08-16 | 14.38 | -99.08 | -99.20 |
| 2005-08-15 | 14.01 | -99.08 | -99.19 |
| 2005-08-12 | 14.38 | -98.86 | -99.01 |
| 2005-08-11 | 14.01 | -98.94 | -99.07 |
| 2005-08-10 | 13.28 | -98.94 | -99.07 |
| 2005-08-09 | 11.10 | -98.94 | -99.05 |
| 2005-08-08 | 11.46 | -98.94 | -99.05 |
| 2005-08-05 | 11.10 | -98.94 | -99.05 |
| 2005-08-04 | 11.46 | -98.94 | -99.05 |
| 2005-08-03 | 11.46 | -98.94 | -99.05 |
| 2005-08-02 | 11.83 | -98.94 | -99.05 |
| 2005-08-01 | 10.37 | -98.94 | -99.04 |
| 2005-07-29 | 10.01 | -98.94 | -99.04 |
| 2005-07-28 | 9.28 | -98.94 | -99.03 |
| 2005-07-27 | 9.28 | -98.94 | -99.03 |
| 2005-07-26 | 8.91 | -98.94 | -99.03 |
| 2005-07-25 | 9.28 | -98.94 | -99.03 |
| 2005-07-22 | 9.28 | -98.94 | -99.03 |
| 2005-07-21 | 7.82 | -98.94 | -99.02 |
| 2005-07-20 | 7.82 | -98.94 | -99.02 |
| 2005-07-19 | 7.46 | -98.94 | -99.02 |
| 2005-07-18 | 7.46 | -98.94 | -99.02 |
| 2005-07-15 | 7.09 | -98.94 | -99.01 |
| 2005-07-14 | 7.09 | -98.94 | -99.01 |
| 2005-07-13 | 6.00 | -98.94 | -99.00 |
| 2005-07-12 | 4.54 | -98.94 | -98.99 |
| 2005-07-11 | 4.54 | -98.94 | -98.99 |
| 2005-07-08 | 3.09 | -98.94 | -98.97 |
| 2005-07-07 | 3.81 | -98.93 | -98.97 |
| 2005-07-06 | 4.91 | -98.93 | -98.98 |
| 2005-07-05 | 4.54 | -98.95 | -99.00 |
| 2005-07-04 | 5.27 | -98.93 | -98.99 |
| 2005-06-30 | 5.27 | -98.82 | -98.88 |
| 2005-06-29 | 5.63 | -98.78 | -98.85 |
| 2005-06-28 | 5.27 | -98.82 | -98.88 |
| 2005-06-27 | 4.54 | -98.52 | -98.59 |
| 2005-06-24 | 4.91 | -98.52 | -98.59 |
| 2005-06-23 | 4.91 | -98.52 | -98.59 |
| 2005-06-22 | 4.54 | -98.52 | -98.59 |
| 2005-06-21 | 3.81 | -98.48 | -98.53 |
| 2005-06-20 | 3.45 | -98.48 | -98.53 |
| 2005-06-17 | 3.09 | -98.48 | -98.52 |
| 2005-06-16 | 2.36 | -98.48 | -98.51 |
| 2005-06-15 | 3.09 | -98.47 | -98.51 |
| 2005-06-14 | 3.09 | -98.73 | -98.77 |
| 2005-06-13 | 3.09 | -98.73 | -98.77 |
| 2005-06-10 | 3.09 | -98.91 | -98.94 |
| 2005-06-09 | 2.72 | -98.82 | -98.85 |
| 2005-06-08 | 2.72 | -98.82 | -98.85 |
| 2005-06-07 | 2.36 | -98.82 | -98.85 |
| 2005-06-06 | 2.36 | -98.82 | -98.85 |
| 2005-06-03 | 2.36 | -98.58 | -98.61 |
| 2005-06-02 | 1.99 | -98.58 | -98.61 |
| 2005-06-01 | 2.72 | -98.58 | -98.62 |
| 2005-05-31 | 2.72 | -98.58 | -98.62 |
| 2005-05-30 | 2.36 | -98.58 | -98.61 |
| 2005-05-27 | 1.63 | -98.58 | -98.60 |
| 2005-05-26 | 0.17 | -98.58 | -98.58 |
| 2005-05-25 | 0.54 | -98.52 | -98.53 |
| 2005-05-24 | 1.63 | -98.52 | -98.55 |
| 2005-05-23 | 0.90 | -98.52 | -98.54 |
| 2005-05-20 | 1.63 | -98.52 | -98.55 |
| 2005-05-19 | 0.90 | -98.52 | -98.54 |
| 2005-05-18 | 0.90 | -98.52 | -98.54 |
| 2005-05-17 | 0.54 | -98.50 | -98.51 |
| 2005-05-13 | 2.36 | -98.50 | -98.53 |
| 2005-05-12 | 3.09 | -98.50 | -98.54 |
| 2005-05-11 | 2.72 | -98.49 | -98.53 |
| 2005-05-10 | 3.09 | -98.45 | -98.50 |
| 2005-05-09 | 3.45 | -98.52 | -98.57 |
| 2005-05-06 | 3.09 | -98.52 | -98.57 |
| 2005-05-05 | 3.45 | -98.52 | -98.57 |
| 2005-05-04 | 2.72 | -98.73 | -98.76 |
| 2005-05-03 | 1.99 | -98.73 | -98.75 |
| 2005-04-29 | 1.99 | -98.73 | -98.75 |
| 2005-04-28 | 1.99 | -98.80 | -98.82 |
| 2005-04-27 | 1.41 | -98.80 | -98.81 |
| 2005-04-26 | 1.41 | -98.73 | -98.74 |
| 2005-04-25 | 0.69 | -98.73 | -98.74 |
| 2005-04-22 | 0.69 | -98.66 | -98.67 |
| 2005-04-21 | -0.39 | -98.74 | -98.73 |
| 2005-04-20 | -1.47 | -98.74 | -98.72 |
| 2005-04-19 | -1.47 | -98.47 | -98.44 |
| 2005-04-18 | -2.19 | -98.67 | -98.64 |
| 2005-04-15 | -0.75 | -98.64 | -98.63 |
| 2005-04-14 | 0.33 | -98.64 | -98.64 |
| 2005-04-13 | 0.69 | -98.67 | -98.68 |
| 2005-04-12 | -0.39 | -98.50 | -98.49 |
| 2005-04-11 | -0.39 | -98.50 | -98.49 |
| 2005-04-08 | -0.39 | -98.50 | -98.49 |
| 2005-04-07 | -1.11 | -98.60 | -98.59 |
| 2005-04-06 | -1.11 | -98.69 | -98.68 |
| 2005-04-04 | -1.47 | -98.69 | -98.67 |
| 2005-04-01 | -1.83 | -98.64 | -98.61 |
| 2005-03-31 | -1.11 | -98.65 | -98.63 |
| 2005-03-30 | -1.83 | -98.73 | -98.70 |
| 2005-03-29 | -1.83 | -98.50 | -98.47 |
| 2005-03-24 | -0.75 | -98.50 | -98.49 |
| 2005-03-23 | -0.75 | -98.47 | -98.45 |
| 2005-03-22 | 0.69 | -98.47 | -98.48 |
| 2005-03-21 | 1.05 | -98.47 | -98.48 |
| 2005-03-18 | 0.33 | -98.35 | -98.36 |
| 2005-03-17 | 0.69 | -98.35 | -98.36 |
| 2005-03-16 | 0.33 | -98.41 | -98.41 |
| 2005-03-15 | -0.03 | -98.30 | -98.29 |
| 2005-03-14 | 1.05 | -98.30 | -98.31 |
| 2005-03-11 | 0.33 | -98.30 | -98.30 |
| 2005-03-10 | 0.33 | -98.30 | -98.30 |
| 2005-03-09 | 1.05 | -98.26 | -98.28 |
| 2005-03-08 | 0.33 | -98.14 | -98.14 |
| 2005-03-07 | -0.03 | -98.14 | -98.14 |
| 2005-03-04 | -0.39 | -98.14 | -98.13 |
| 2005-03-03 | 0.33 | -98.11 | -98.12 |
| 2005-03-02 | 0.33 | -98.11 | -98.12 |
| 2005-03-01 | 1.77 | -98.30 | -98.33 |
| 2005-02-28 | 2.49 | -98.30 | -98.34 |
| 2005-02-25 | 2.49 | -98.30 | -98.34 |
| 2005-02-24 | 1.41 | -98.30 | -98.32 |
| 2005-02-23 | 0.69 | -98.18 | -98.19 |
| 2005-02-22 | 1.77 | -98.18 | -98.21 |
| 2005-02-21 | 2.13 | -98.18 | -98.22 |
| 2005-02-18 | 2.13 | -98.18 | -98.22 |
| 2005-02-17 | 1.05 | -98.15 | -98.17 |
| 2005-02-16 | 1.41 | -98.15 | -98.17 |
| 2005-02-15 | 1.41 | -98.16 | -98.18 |
| 2005-02-14 | 1.41 | -98.17 | -98.20 |
| 2005-02-08 | 0.33 | -98.20 | -98.21 |
| 2005-02-07 | -0.03 | -98.20 | -98.20 |
| 2005-02-04 | -1.83 | -98.20 | -98.17 |
| 2005-02-03 | -1.83 | -98.20 | -98.17 |
| 2005-02-02 | -1.83 | -98.20 | -98.17 |
| 2005-02-01 | -1.83 | -98.30 | -98.26 |
| 2005-01-31 | -0.39 | -98.30 | -98.29 |
| 2005-01-28 | -1.47 | -98.30 | -98.27 |
| 2005-01-27 | -1.83 | -98.20 | -98.17 |
| 2005-01-26 | -1.47 | -98.18 | -98.15 |
| 2005-01-25 | -1.83 | -98.11 | -98.08 |
| 2005-01-24 | -3.62 | -98.11 | -98.04 |
| 2005-01-21 | -2.55 | -98.11 | -98.06 |
| 2005-01-20 | -1.83 | -98.11 | -98.08 |
| 2005-01-19 | -1.47 | -98.11 | -98.09 |
| 2005-01-18 | -1.47 | -98.11 | -98.09 |
| 2005-01-17 | -1.47 | -98.12 | -98.10 |
| 2005-01-14 | -2.19 | -98.12 | -98.08 |
| 2005-01-13 | -1.47 | -98.09 | -98.06 |
| 2005-01-12 | -2.19 | -97.98 | -97.93 |
| 2005-01-11 | -2.55 | -97.97 | -97.91 |
| 2005-01-10 | -2.19 | -97.97 | -97.92 |
| 2005-01-07 | -2.19 | -97.97 | -97.92 |
| 2005-01-06 | -0.75 | -97.97 | -97.95 |
| 2005-01-05 | -0.39 | -98.24 | -98.23 |
| 2005-01-04 | 1.41 | -98.24 | -98.26 |
| 2005-01-03 | 2.49 | -98.24 | -98.28 |
| 2004-12-31 | 2.49 | -98.24 | -98.28 |
| 2004-12-30 | 2.13 | -98.24 | -98.28 |
| 2004-12-29 | 2.85 | -98.24 | -98.29 |
| 2004-12-28 | 2.13 | -98.24 | -98.28 |
| 2004-12-24 | 2.49 | -98.18 | -98.23 |
| 2004-12-23 | 3.21 | -98.18 | -98.24 |
| 2004-12-22 | 2.13 | -98.18 | -98.22 |
| 2004-12-21 | 2.13 | -98.18 | -98.22 |
| 2004-12-20 | 2.85 | -98.12 | -98.18 |
| 2004-12-17 | 1.41 | -98.09 | -98.12 |
| 2004-12-16 | 1.05 | -98.03 | -98.05 |
| 2004-12-15 | 2.13 | -98.03 | -98.08 |
| 2004-12-14 | 1.77 | -98.03 | -98.07 |
| 2004-12-13 | 0.33 | -98.03 | -98.04 |
| 2004-12-10 | 0.33 | -98.03 | -98.04 |
| 2004-12-09 | 1.05 | -98.03 | -98.05 |
| 2004-12-08 | 1.41 | -98.03 | -98.06 |
| 2004-12-07 | 2.85 | -98.03 | -98.09 |
| 2004-12-06 | 2.49 | -98.07 | -98.12 |
| 2004-12-03 | 2.13 | -98.07 | -98.11 |
| 2004-12-02 | 3.21 | -98.07 | -98.13 |
| 2004-12-01 | 1.77 | -98.02 | -98.06 |
| 2004-11-30 | 2.13 | -98.02 | -98.06 |
| 2004-11-29 | 1.41 | -98.02 | -98.05 |
| 2004-11-26 | 0.33 | -98.02 | -98.03 |
| 2004-11-25 | 0.33 | -98.02 | -98.03 |
| 2004-11-24 | 1.05 | -97.98 | -98.00 |
| 2004-11-23 | 1.05 | -98.18 | -98.20 |
| 2004-11-22 | -0.75 | -98.10 | -98.09 |
| 2004-11-19 | -0.39 | -97.98 | -97.97 |
| 2004-11-18 | -0.75 | -97.98 | -97.96 |
| 2004-11-17 | -0.39 | -97.86 | -97.86 |
| 2004-11-16 | -1.11 | -97.84 | -97.82 |
| 2004-11-15 | -0.03 | -97.80 | -97.79 |
| 2004-11-12 | -0.75 | -97.93 | -97.92 |
| 2004-11-11 | -1.83 | -97.84 | -97.80 |
| 2004-11-10 | -1.83 | -97.75 | -97.71 |
| 2004-11-09 | -2.55 | -97.49 | -97.42 |
| 2004-11-08 | -2.55 | -97.37 | -97.31 |
| 2004-11-05 | -2.91 | -97.41 | -97.33 |
| 2004-11-04 | -3.62 | -97.42 | -97.32 |
| 2004-11-03 | -3.62 | -97.31 | -97.21 |
| 2004-11-02 | -3.62 | -97.31 | -97.21 |
| 2004-11-01 | -5.42 | -97.31 | -97.15 |
| 2004-10-29 | -5.42 | -97.31 | -97.15 |
| 2004-10-28 | -5.06 | -97.31 | -97.16 |
| 2004-10-27 | -7.18 | -97.16 | -96.94 |
| 2004-10-26 | -7.53 | -96.76 | -96.50 |
| 2004-10-25 | -7.89 | -96.76 | -96.48 |
| 2004-10-21 | -6.12 | -96.76 | -96.55 |
| 2004-10-20 | -6.48 | -96.76 | -96.54 |
| 2004-10-19 | -5.06 | -96.76 | -96.59 |
| 2004-10-18 | -6.48 | -96.93 | -96.72 |
| 2004-10-15 | -5.77 | -96.82 | -96.62 |
| 2004-10-14 | -6.12 | -97.22 | -97.03 |
| 2004-10-13 | -5.42 | -97.10 | -96.94 |
| 2004-10-12 | -4.71 | -97.10 | -96.96 |
| 2004-10-11 | -4.71 | -97.05 | -96.90 |
| 2004-10-08 | -5.06 | -96.82 | -96.65 |
| 2004-10-07 | -3.65 | -96.82 | -96.70 |
| 2004-10-06 | -4.00 | -97.22 | -97.10 |
| 2004-10-05 | -4.00 | -97.05 | -96.92 |
| 2004-10-04 | -4.00 | -97.05 | -96.92 |
| 2004-09-30 | -5.42 | -97.05 | -96.88 |
| 2004-09-28 | -6.83 | -97.05 | -96.83 |
| 2004-09-27 | -6.83 | -97.05 | -96.83 |
| 2004-09-24 | -5.77 | -97.05 | -96.86 |
| 2004-09-23 | -4.36 | -96.99 | -96.85 |
| 2004-09-22 | -4.36 | -96.99 | -96.85 |
| 2004-09-21 | -4.36 | -96.99 | -96.85 |
| 2004-09-20 | -5.06 | -97.10 | -96.95 |
| 2004-09-17 | -4.71 | -96.59 | -96.42 |
| 2004-09-16 | -5.06 | -96.59 | -96.41 |
| 2004-09-15 | -6.12 | -96.59 | -96.37 |
| 2004-09-14 | -5.42 | -96.59 | -96.40 |
| 2004-09-13 | -5.77 | -96.59 | -96.38 |
| 2004-09-10 | -6.83 | -96.59 | -96.34 |
| 2004-09-09 | -7.18 | -96.59 | -96.33 |
| 2004-09-08 | -6.12 | -96.31 | -96.07 |
| 2004-09-07 | -5.77 | -96.31 | -96.08 |
| 2004-09-06 | -5.77 | -96.31 | -96.08 |
| 2004-09-03 | -6.83 | -96.31 | -96.04 |
| 2004-09-02 | -6.48 | -96.31 | -96.05 |
| 2004-09-01 | -6.83 | -96.31 | -96.04 |
| 2004-08-31 | -7.18 | -96.31 | -96.02 |
| 2004-08-30 | -7.18 | -96.31 | -96.02 |
| 2004-08-27 | -8.24 | -96.31 | -95.98 |
| 2004-08-26 | -8.24 | -96.31 | -95.98 |
| 2004-08-25 | -8.24 | -96.31 | -95.98 |
| 2004-08-24 | -8.95 | -96.31 | -95.94 |
| 2004-08-23 | -11.06 | -96.31 | -95.85 |
| 2004-08-20 | -11.42 | -96.31 | -95.83 |
| 2004-08-19 | -10.71 | -96.14 | -95.67 |
| 2004-08-18 | -12.47 | -96.08 | -95.52 |
| 2004-08-17 | -12.12 | -96.25 | -95.73 |
| 2004-08-16 | -12.47 | -96.99 | -96.56 |
| 2004-08-13 | -11.77 | -96.59 | -96.14 |
| 2004-08-12 | -11.06 | -96.59 | -96.17 |
| 2004-08-11 | -11.77 | -96.59 | -96.14 |
| 2004-08-10 | -11.42 | -96.25 | -95.77 |
| 2004-08-09 | -10.71 | -96.25 | -95.80 |
| 2004-08-06 | -10.71 | -96.25 | -95.80 |
| 2004-08-05 | -10.00 | -96.25 | -95.83 |
| 2004-08-04 | -12.12 | -96.25 | -95.73 |
| 2004-08-03 | -12.12 | -96.25 | -95.73 |
| 2004-08-02 | -12.83 | -96.25 | -95.70 |
| 2004-07-30 | -12.12 | -96.25 | -95.73 |
| 2004-07-29 | -12.83 | -96.25 | -95.70 |
| 2004-07-28 | -11.77 | -96.25 | -95.75 |
| 2004-07-27 | -12.12 | -96.25 | -95.73 |
| 2004-07-26 | -11.77 | -96.25 | -95.75 |
| 2004-07-23 | -11.06 | -96.25 | -95.78 |
| 2004-07-22 | -11.77 | -96.25 | -95.75 |
| 2004-07-21 | -11.42 | -96.25 | -95.77 |
| 2004-07-20 | -13.18 | -96.25 | -95.68 |
| 2004-07-19 | -13.18 | -96.25 | -95.68 |
| 2004-07-16 | -13.18 | -96.48 | -95.94 |
| 2004-07-15 | -14.24 | -96.48 | -95.89 |
| 2004-07-14 | -14.24 | -96.48 | -95.89 |
| 2004-07-13 | -13.18 | -96.48 | -95.94 |
| 2004-07-12 | -12.47 | -96.48 | -95.98 |
| 2004-07-09 | -12.47 | -96.65 | -96.17 |
| 2004-07-08 | -13.18 | -96.65 | -96.14 |
| 2004-07-07 | -11.77 | -96.53 | -96.07 |
| 2004-07-06 | -11.77 | -96.59 | -96.14 |
| 2004-07-05 | -12.47 | -96.36 | -95.85 |
| 2004-07-02 | -12.47 | -96.36 | -95.85 |
| 2004-06-30 | -12.12 | -96.36 | -95.86 |
| 2004-06-29 | -13.18 | -96.31 | -95.75 |
| 2004-06-28 | -12.47 | -96.31 | -95.78 |
| 2004-06-25 | -12.83 | -96.31 | -95.76 |
| 2004-06-24 | -12.83 | -96.31 | -95.76 |
| 2004-06-23 | -14.95 | -96.36 | -95.72 |
| 2004-06-21 | -14.95 | -96.36 | -95.72 |
| 2004-06-18 | -15.30 | -96.36 | -95.71 |
| 2004-06-17 | -13.18 | -96.19 | -95.62 |
| 2004-06-16 | -12.83 | -96.19 | -95.63 |
| 2004-06-15 | -13.53 | -96.08 | -95.47 |
| 2004-06-14 | -13.53 | -96.08 | -95.47 |
| 2004-06-11 | -11.06 | -96.08 | -95.59 |
| 2004-06-10 | -10.71 | -96.14 | -95.67 |
| 2004-06-09 | -11.77 | -96.14 | -95.62 |
| 2004-06-08 | -11.77 | -95.68 | -95.11 |
| 2004-06-07 | -11.42 | -96.59 | -96.15 |
| 2004-06-04 | -14.24 | -97.05 | -96.55 |
| 2004-06-03 | -14.95 | -97.31 | -96.83 |
| 2004-06-02 | -12.47 | -97.31 | -96.92 |
| 2004-06-01 | -13.18 | -97.36 | -96.96 |
| 2004-05-31 | -12.83 | -97.23 | -96.82 |
| 2004-05-28 | -13.18 | -96.65 | -96.14 |
| 2004-05-27 | -14.24 | -96.19 | -95.56 |
| 2004-05-25 | -16.36 | -95.74 | -94.91 |
| 2004-05-24 | -16.71 | -95.74 | -94.88 |
| 2004-05-21 | -17.06 | -95.74 | -94.86 |
| 2004-05-20 | -18.83 | -95.63 | -94.61 |
| 2004-05-19 | -18.12 | -95.45 | -94.45 |
| 2004-05-18 | -20.94 | -95.45 | -94.25 |
| 2004-05-17 | -22.00 | -95.45 | -94.17 |
| 2004-05-14 | -19.53 | -95.45 | -94.35 |
| 2004-05-13 | -18.47 | -95.45 | -94.42 |
| 2004-05-12 | -18.12 | -95.45 | -94.45 |
| 2004-05-11 | -17.77 | -95.45 | -94.47 |
| 2004-05-10 | -18.12 | -95.45 | -94.45 |
| 2004-05-07 | -15.30 | -95.45 | -94.63 |
| 2004-05-06 | -14.95 | -95.45 | -94.66 |
| 2004-05-05 | -15.30 | -95.45 | -94.63 |
| 2004-05-04 | -13.89 | -95.45 | -94.72 |
| 2004-05-03 | -15.65 | -95.45 | -94.61 |
| 2004-04-30 | -14.95 | -95.45 | -94.66 |
| 2004-04-29 | -14.95 | -95.45 | -94.66 |
| 2004-04-28 | -13.67 | -95.45 | -94.73 |
| 2004-04-27 | -13.33 | -95.45 | -94.76 |
| 2004-04-26 | -13.67 | -95.45 | -94.73 |
| 2004-04-23 | -11.93 | -95.45 | -94.84 |
| 2004-04-22 | -13.67 | -95.45 | -94.73 |
| 2004-04-21 | -13.33 | -95.45 | -94.76 |
| 2004-04-20 | -12.28 | -95.45 | -94.82 |
| 2004-04-19 | -11.93 | -95.45 | -94.84 |
| 2004-04-16 | -11.93 | -95.45 | -94.84 |
| 2004-04-15 | -11.59 | -95.45 | -94.86 |
| 2004-04-14 | -10.19 | -95.45 | -94.94 |
| 2004-04-13 | -7.41 | -95.45 | -95.09 |
| 2004-04-08 | -8.45 | -95.45 | -95.03 |
| 2004-04-07 | -8.45 | -95.45 | -95.03 |
| 2004-04-06 | -8.45 | -95.45 | -95.03 |
| 2004-04-02 | -9.85 | -95.45 | -94.96 |
| 2004-04-01 | -10.54 | -95.45 | -94.92 |
| 2004-03-31 | -10.19 | -95.45 | -94.94 |
| 2004-03-30 | -10.19 | -95.45 | -94.94 |
| 2004-03-29 | -11.59 | -95.45 | -94.86 |
| 2004-03-26 | -11.59 | -95.23 | -94.60 |
| 2004-03-25 | -11.24 | -95.23 | -94.62 |
| 2004-03-24 | -10.19 | -95.11 | -94.56 |
| 2004-03-23 | -10.89 | -95.11 | -94.52 |
| 2004-03-22 | -11.59 | -94.94 | -94.28 |
| 2004-03-19 | -10.19 | -94.66 | -94.05 |
| 2004-03-18 | -9.50 | -94.09 | -93.47 |
| 2004-03-17 | -8.45 | -94.83 | -94.35 |
| 2004-03-16 | -9.15 | -94.77 | -94.25 |
| 2004-03-15 | -9.50 | -94.77 | -94.22 |
| 2004-03-12 | -9.15 | -94.37 | -93.81 |
| 2004-03-11 | -8.45 | -94.37 | -93.86 |
| 2004-03-10 | -7.41 | -94.37 | -93.92 |
| 2004-03-09 | -6.02 | -94.09 | -93.71 |
| 2004-03-08 | -4.97 | -93.86 | -93.54 |
| 2004-03-05 | -6.02 | -95.00 | -94.68 |
| 2004-03-04 | -5.67 | -94.66 | -94.34 |
| 2004-03-03 | -5.67 | -94.77 | -94.46 |
| 2004-03-02 | -3.58 | -94.32 | -94.11 |
| 2004-03-01 | -2.54 | -94.32 | -94.17 |
| 2004-02-27 | -2.19 | -94.60 | -94.48 |
| 2004-02-26 | -4.28 | -94.37 | -94.12 |
| 2004-02-25 | -4.62 | -94.37 | -94.10 |
| 2004-02-24 | -3.23 | -94.37 | -94.19 |
| 2004-02-23 | -3.58 | -94.32 | -94.11 |
| 2004-02-20 | -2.54 | -94.20 | -94.05 |
| 2004-02-19 | -2.88 | -94.20 | -94.03 |
| 2004-02-18 | -2.19 | -93.75 | -93.61 |
| 2004-02-17 | -2.88 | -93.86 | -93.68 |
| 2004-02-16 | -2.88 | -93.75 | -93.56 |
| 2004-02-13 | -3.93 | -93.86 | -93.61 |
| 2004-02-12 | -4.28 | -94.09 | -93.83 |
| 2004-02-11 | -5.32 | -94.20 | -93.88 |
| 2004-02-10 | -5.32 | -94.20 | -93.88 |
| 2004-02-09 | -4.97 | -94.09 | -93.78 |
| 2004-02-06 | -6.71 | -94.55 | -94.15 |
| 2004-02-05 | -8.45 | -94.43 | -93.92 |
| 2004-02-04 | -8.45 | -94.20 | -93.67 |
| 2004-02-03 | -8.11 | -94.20 | -93.69 |
| 2004-02-02 | -8.80 | -94.20 | -93.65 |
| 2004-01-30 | -6.71 | -93.86 | -93.42 |
| 2004-01-29 | -6.71 | -93.98 | -93.54 |
| 2004-01-28 | -6.02 | -93.30 | -92.87 |
| 2004-01-27 | -3.58 | -93.41 | -93.16 |
| 2004-01-26 | -3.93 | -93.41 | -93.14 |
| 2004-01-21 | -3.58 | -93.64 | -93.40 |
| 2004-01-20 | -5.32 | -93.64 | -93.28 |
| 2004-01-19 | -6.71 | -94.43 | -94.03 |
| 2004-01-16 | -7.76 | -94.43 | -93.96 |
| 2004-01-15 | -7.06 | -94.32 | -93.89 |
| 2004-01-14 | -6.71 | -94.43 | -94.03 |
| 2004-01-13 | -6.02 | -94.43 | -94.08 |
| 2004-01-12 | -6.36 | -94.55 | -94.17 |
| 2004-01-09 | -6.36 | -94.72 | -94.36 |
| 2004-01-08 | -7.76 | -94.72 | -94.27 |
| 2004-01-07 | -8.11 | -95.45 | -95.05 |
| 2004-01-06 | -8.80 | -95.51 | -95.08 |
| 2004-01-05 | -8.80 | -95.80 | -95.39 |
| 2004-01-02 | -10.54 | -95.80 | -95.30 |
| 2003-12-31 | -11.24 | -95.80 | -95.26 |
| 2003-12-30 | -12.28 | -95.51 | -94.88 |
| 2003-12-29 | -12.98 | -95.68 | -95.04 |
| 2003-12-24 | -12.63 | -95.74 | -95.12 |
| 2003-12-23 | -12.63 | -95.74 | -95.12 |
| 2003-12-22 | -12.63 | -95.80 | -95.19 |
| 2003-12-19 | -13.33 | -95.80 | -95.15 |
| 2003-12-18 | -14.37 | -95.80 | -95.09 |
| 2003-12-17 | -14.72 | -95.85 | -95.14 |
| 2003-12-16 | -13.67 | -95.85 | -95.20 |
| 2003-12-15 | -12.63 | -95.74 | -95.12 |
| 2003-12-12 | -11.24 | -95.80 | -95.26 |
| 2003-12-11 | -11.93 | -95.80 | -95.23 |
| 2003-12-10 | -12.98 | -95.74 | -95.10 |
| 2003-12-09 | -12.98 | -95.74 | -95.10 |
| 2003-12-08 | -14.72 | -95.57 | -94.80 |
| 2003-12-05 | -13.67 | -95.51 | -94.80 |
| 2003-12-04 | -13.67 | -95.45 | -94.73 |
| 2003-12-03 | -13.33 | -95.51 | -94.82 |
| 2003-12-02 | -12.98 | -95.68 | -95.04 |
| 2003-12-01 | -12.63 | -95.68 | -95.06 |
| 2003-11-28 | -13.67 | -95.57 | -94.87 |
| 2003-11-27 | -14.72 | -95.63 | -94.87 |
| 2003-11-26 | -15.42 | -95.91 | -95.16 |
| 2003-11-25 | -15.76 | -95.91 | -95.14 |
| 2003-11-24 | -17.16 | -95.91 | -95.06 |
| 2003-11-21 | -17.50 | -95.91 | -95.04 |
| 2003-11-20 | -17.16 | -95.91 | -95.06 |
| 2003-11-19 | -16.46 | -95.68 | -94.83 |
| 2003-11-18 | -15.76 | -95.63 | -94.81 |
| 2003-11-17 | -16.11 | -95.63 | -94.78 |
| 2003-11-14 | -14.72 | -95.63 | -94.87 |
| 2003-11-13 | -14.72 | -95.97 | -95.27 |
| 2003-11-12 | -16.11 | -96.19 | -95.46 |
| 2003-11-11 | -16.11 | -95.74 | -94.92 |
| 2003-11-10 | -14.72 | -96.08 | -95.40 |
| 2003-11-07 | -14.37 | -95.57 | -94.82 |
| 2003-11-06 | -15.07 | -95.57 | -94.78 |
| 2003-11-05 | -13.33 | -95.57 | -94.89 |
| 2003-11-04 | -12.98 | -95.51 | -94.84 |
| 2003-11-03 | -13.33 | -95.40 | -94.69 |
| 2003-10-31 | -15.07 | -95.45 | -94.65 |
| 2003-10-30 | -15.07 | -95.85 | -95.12 |
| 2003-10-29 | -14.86 | -95.63 | -94.86 |
| 2003-10-28 | -15.54 | -95.51 | -94.69 |
| 2003-10-27 | -18.28 | -95.51 | -94.51 |
| 2003-10-24 | -17.94 | -95.45 | -94.46 |
| 2003-10-23 | -17.94 | -95.34 | -94.32 |
| 2003-10-22 | -14.86 | -95.00 | -94.13 |
| 2003-10-21 | -14.86 | -95.00 | -94.13 |
| 2003-10-20 | -15.20 | -95.00 | -94.10 |
| 2003-10-17 | -15.88 | -95.06 | -94.12 |
| 2003-10-16 | -16.57 | -94.94 | -93.94 |
| 2003-10-15 | -16.23 | -94.77 | -93.76 |
| 2003-10-14 | -16.91 | -94.77 | -93.71 |
| 2003-10-13 | -16.23 | -95.00 | -94.03 |
| 2003-10-10 | -16.91 | -95.06 | -94.05 |
| 2003-10-09 | -17.94 | -94.83 | -93.70 |
| 2003-10-08 | -18.28 | -93.86 | -92.49 |
| 2003-10-07 | -17.94 | -93.86 | -92.52 |
| 2003-10-06 | -17.94 | -93.75 | -92.38 |
| 2003-10-03 | -18.28 | -93.64 | -92.21 |
| 2003-10-02 | -19.30 | -94.09 | -92.68 |
| 2003-09-30 | -21.70 | -93.64 | -91.87 |
| 2003-09-29 | -22.04 | -93.07 | -91.11 |
| 2003-09-26 | -21.36 | -92.50 | -90.46 |
| 2003-09-25 | -20.67 | -93.64 | -91.98 |
| 2003-09-24 | -21.36 | -93.41 | -91.62 |
| 2003-09-23 | -23.75 | -94.09 | -92.25 |
| 2003-09-22 | -24.09 | -92.73 | -90.42 |
| 2003-09-19 | -23.41 | -92.39 | -90.06 |
| 2003-09-18 | -22.72 | -91.93 | -89.56 |
| 2003-09-17 | -22.38 | -92.84 | -90.78 |
| 2003-09-16 | -23.06 | -93.18 | -91.14 |
| 2003-09-15 | -23.06 | -93.07 | -90.99 |
| 2003-09-11 | -24.09 | -92.73 | -90.42 |
| 2003-09-10 | -24.43 | -92.84 | -90.53 |
| 2003-09-09 | -23.06 | -92.61 | -90.40 |
| 2003-09-08 | -22.38 | -92.61 | -90.48 |
| 2003-09-05 | -22.38 | -92.61 | -90.48 |
| 2003-09-04 | -22.38 | -92.73 | -90.63 |
| 2003-09-03 | -22.38 | -93.18 | -91.22 |
| 2003-09-02 | -23.75 | -92.73 | -90.46 |
| 2003-09-01 | -23.75 | -92.84 | -90.61 |
| 2003-08-29 | -24.09 | -92.95 | -90.72 |
| 2003-08-28 | -25.12 | -93.07 | -90.74 |
| 2003-08-27 | -25.80 | -91.14 | -88.05 |
| 2003-08-26 | -25.12 | -91.14 | -88.16 |
| 2003-08-25 | -25.12 | -91.14 | -88.16 |
| 2003-08-22 | -25.12 | -91.14 | -88.16 |
| 2003-08-21 | -25.80 | -91.14 | -88.05 |
| 2003-08-20 | -27.17 | -91.14 | -87.83 |
| 2003-08-19 | -27.17 | -91.14 | -87.83 |
| 2003-08-18 | -27.51 | -91.14 | -87.77 |
| 2003-08-15 | -27.85 | -91.14 | -87.71 |
| 2003-08-14 | -28.54 | -91.14 | -87.60 |
| 2003-08-13 | -28.88 | -91.14 | -87.54 |
| 2003-08-12 | -29.90 | -92.73 | -89.62 |
| 2003-08-11 | -29.90 | -90.57 | -86.54 |
| 2003-08-08 | -31.27 | -90.34 | -85.95 |
| 2003-08-07 | -30.93 | -91.93 | -88.32 |
| 2003-08-06 | -30.93 | -91.59 | -87.83 |
| 2003-08-05 | -29.56 | -91.59 | -88.06 |
| 2003-08-04 | -29.56 | -91.36 | -87.74 |
| 2003-08-01 | -29.22 | -92.61 | -89.56 |
| 2003-07-31 | -30.25 | -92.61 | -89.41 |
| 2003-07-30 | -30.25 | -93.75 | -91.04 |
| 2003-07-29 | -29.22 | -93.75 | -91.17 |
| 2003-07-28 | -29.56 | -93.64 | -90.97 |
| 2003-07-25 | -31.27 | -93.75 | -90.91 |
| 2003-07-24 | -31.27 | -93.98 | -91.24 |
| 2003-07-23 | -31.61 | -94.55 | -92.02 |
| 2003-07-22 | -30.93 | -94.55 | -92.10 |
| 2003-07-21 | -30.25 | -94.55 | -92.18 |
| 2003-07-18 | -29.56 | -94.55 | -92.26 |
| 2003-07-17 | -30.25 | -94.55 | -92.18 |
| 2003-07-16 | -29.56 | -94.77 | -92.58 |
| 2003-07-15 | -30.25 | -95.45 | -93.48 |
| 2003-07-14 | -29.90 | -94.66 | -92.38 |
| 2003-07-11 | -30.93 | -94.89 | -92.60 |
| 2003-07-10 | -30.93 | -94.32 | -91.77 |
| 2003-07-09 | -30.59 | -93.64 | -90.83 |
| 2003-07-08 | -30.93 | -95.00 | -92.76 |
| 2003-07-07 | -31.61 | -94.89 | -92.52 |
| 2003-07-04 | -33.32 | -94.89 | -92.33 |
| 2003-07-03 | -33.66 | -94.89 | -92.29 |
| 2003-07-02 | -33.66 | -94.89 | -92.29 |
| 2003-06-30 | -34.01 | -95.23 | -92.77 |
| 2003-06-27 | -32.98 | -95.23 | -92.88 |
| 2003-06-26 | -33.32 | -95.23 | -92.84 |
| 2003-06-25 | -32.98 | -94.89 | -92.37 |
| 2003-06-24 | -32.98 | -94.89 | -92.37 |
| 2003-06-23 | -32.30 | -94.43 | -91.78 |
| 2003-06-20 | -31.27 | -94.66 | -92.23 |
| 2003-06-19 | -31.27 | -94.66 | -92.23 |
| 2003-06-18 | -31.27 | -94.43 | -91.90 |
| 2003-06-17 | -30.93 | -94.43 | -91.94 |
| 2003-06-16 | -31.95 | -94.77 | -92.32 |
| 2003-06-13 | -31.95 | -94.77 | -92.32 |
| 2003-06-12 | -32.64 | -94.55 | -91.90 |
| 2003-06-11 | -32.98 | -94.77 | -92.20 |
| 2003-06-10 | -32.98 | -95.11 | -92.71 |
| 2003-06-09 | -32.64 | -94.89 | -92.41 |
| 2003-06-06 | -32.30 | -94.66 | -92.11 |
| 2003-06-05 | -33.66 | -94.66 | -91.95 |
| 2003-06-03 | -32.98 | -94.89 | -92.37 |
| 2003-06-02 | -33.66 | -94.55 | -91.78 |
| 2003-05-30 | -34.35 | -94.55 | -91.69 |
| 2003-05-29 | -34.35 | -94.89 | -92.21 |
| 2003-05-28 | -34.01 | -94.89 | -92.25 |
| 2003-05-27 | -34.69 | -94.89 | -92.17 |
| 2003-05-26 | -34.35 | -94.32 | -91.35 |
| 2003-05-23 | -35.72 | -94.32 | -91.16 |
| 2003-05-22 | -36.74 | -94.32 | -91.02 |
| 2003-05-21 | -37.43 | -94.09 | -90.56 |
| 2003-05-20 | -37.43 | -93.98 | -90.38 |
| 2003-05-19 | -37.43 | -93.64 | -89.83 |
| 2003-05-16 | -37.08 | -92.16 | -87.54 |
| 2003-05-15 | -36.74 | -92.16 | -87.60 |
| 2003-05-14 | -36.74 | -92.16 | -87.60 |
| 2003-05-13 | -37.08 | -92.16 | -87.54 |
| 2003-05-12 | -36.74 | -92.16 | -87.60 |
| 2003-05-09 | -37.77 | -92.16 | -87.40 |
| 2003-05-07 | -38.79 | -92.16 | -87.19 |
| 2003-05-06 | -38.79 | -92.16 | -87.19 |
| 2003-05-05 | -38.79 | -92.16 | -87.19 |
| 2003-05-02 | -39.48 | -92.16 | -87.04 |
| 2003-04-30 | -39.82 | -92.16 | -86.97 |
| 2003-04-29 | -39.82 | -92.05 | -86.78 |
| 2003-04-28 | -41.80 | -92.16 | -86.53 |
| 2003-04-25 | -42.14 | -92.05 | -86.25 |
| 2003-04-24 | -42.14 | -92.05 | -86.25 |
| 2003-04-23 | -41.80 | -92.05 | -86.33 |
| 2003-04-22 | -41.13 | -92.05 | -86.49 |
| 2003-04-17 | -41.47 | -92.05 | -86.41 |
| 2003-04-16 | -40.80 | -92.05 | -86.56 |
| 2003-04-15 | -40.80 | -92.05 | -86.56 |
| 2003-04-14 | -41.47 | -92.05 | -86.41 |
| 2003-04-11 | -40.80 | -92.05 | -86.56 |
| 2003-04-10 | -41.13 | -91.59 | -85.71 |
| 2003-04-09 | -40.80 | -91.59 | -85.80 |
| 2003-04-08 | -39.80 | -91.59 | -86.03 |
| 2003-04-07 | -38.79 | -91.59 | -86.26 |
| 2003-04-04 | -39.80 | -91.59 | -86.03 |
| 2003-04-03 | -40.80 | -91.59 | -85.80 |
| 2003-04-02 | -40.46 | -91.59 | -85.88 |
| 2003-04-01 | -41.13 | -91.59 | -85.71 |
| 2003-03-31 | -40.80 | -91.59 | -85.80 |
| 2003-03-28 | -39.80 | -91.59 | -86.03 |
| 2003-03-27 | -39.46 | -91.59 | -86.11 |
| 2003-03-26 | -38.46 | -91.59 | -86.34 |
| 2003-03-25 | -38.46 | -91.59 | -86.34 |
| 2003-03-24 | -38.12 | -91.59 | -86.41 |
| 2003-03-21 | -37.45 | -91.59 | -86.56 |
| 2003-03-20 | -37.45 | -91.59 | -86.56 |
| 2003-03-19 | -37.79 | -92.16 | -87.40 |
| 2003-03-18 | -39.13 | -92.16 | -87.12 |
| 2003-03-17 | -40.46 | -92.16 | -86.83 |
| 2003-03-14 | -39.46 | -92.61 | -87.80 |
| 2003-03-13 | -40.80 | -93.07 | -88.29 |
| 2003-03-12 | -40.13 | -93.52 | -89.18 |
| 2003-03-11 | -40.13 | -93.52 | -89.18 |
| 2003-03-10 | -40.46 | -92.61 | -87.59 |
| 2003-03-07 | -39.80 | -92.61 | -87.73 |
| 2003-03-06 | -39.46 | -91.59 | -86.11 |
| 2003-03-05 | -38.46 | -91.59 | -86.34 |
| 2003-03-04 | -38.12 | -91.59 | -86.41 |
| 2003-03-03 | -37.45 | -90.45 | -84.74 |
| 2003-02-28 | -38.79 | -90.11 | -83.85 |
| 2003-02-27 | -38.12 | -90.11 | -84.02 |
| 2003-02-26 | -38.46 | -90.11 | -83.94 |
| 2003-02-25 | -38.46 | -90.00 | -83.75 |
| 2003-02-24 | -38.12 | -89.89 | -83.66 |
| 2003-02-21 | -38.12 | -89.66 | -83.29 |
| 2003-02-20 | -36.79 | -89.43 | -83.28 |
| 2003-02-19 | -36.79 | -89.20 | -82.92 |
| 2003-02-18 | -36.79 | -90.34 | -84.72 |
| 2003-02-17 | -37.12 | -89.66 | -83.55 |
| 2003-02-14 | -38.12 | -89.66 | -83.29 |
| 2003-02-13 | -38.46 | -89.89 | -83.57 |
| 2003-02-12 | -37.12 | -89.89 | -83.92 |
| 2003-02-11 | -38.46 | -89.89 | -83.57 |
| 2003-02-10 | -38.46 | -89.89 | -83.57 |
| 2003-02-07 | -38.46 | -89.89 | -83.57 |
| 2003-02-06 | -38.79 | -89.89 | -83.48 |
| 2003-02-05 | -38.12 | -89.89 | -83.66 |
| 2003-02-04 | -37.79 | -89.89 | -83.74 |
| 2003-01-30 | -37.79 | -89.89 | -83.74 |
| 2003-01-29 | -38.12 | -89.89 | -83.66 |
| 2003-01-28 | -37.45 | -89.77 | -83.65 |
| 2003-01-27 | -37.79 | -89.77 | -83.56 |
| 2003-01-24 | -36.79 | -89.77 | -83.82 |
| 2003-01-23 | -35.45 | -89.77 | -84.16 |
| 2003-01-22 | -35.78 | -89.77 | -84.07 |
| 2003-01-21 | -35.78 | -89.77 | -84.07 |
| 2003-01-20 | -35.78 | -89.66 | -83.90 |
| 2003-01-17 | -35.11 | -89.66 | -84.06 |
| 2003-01-16 | -34.78 | -89.66 | -84.14 |
| 2003-01-15 | -33.44 | -89.66 | -84.46 |
| 2003-01-14 | -34.11 | -89.66 | -84.31 |
| 2003-01-13 | -33.78 | -89.66 | -84.39 |
| 2003-01-10 | -34.44 | -89.66 | -84.23 |
| 2003-01-09 | -34.78 | -89.66 | -84.14 |
| 2003-01-08 | -34.78 | -89.66 | -84.14 |
| 2003-01-07 | -35.11 | -89.66 | -84.06 |
| 2003-01-06 | -35.11 | -89.66 | -84.06 |
| 2003-01-03 | -35.45 | -89.66 | -83.98 |
| 2003-01-02 | -37.45 | -89.66 | -83.47 |
| 2002-12-31 | -37.12 | -89.66 | -83.55 |
| 2002-12-30 | -37.45 | -89.66 | -83.47 |
| 2002-12-27 | -36.45 | -89.66 | -83.73 |
| 2002-12-24 | -35.78 | -89.66 | -83.90 |
| 2002-12-23 | -35.45 | -89.66 | -83.98 |
| 2002-12-20 | -35.11 | -89.66 | -84.06 |
| 2002-12-19 | -35.78 | -89.66 | -83.90 |
| 2002-12-18 | -35.78 | -89.66 | -83.90 |
| 2002-12-17 | -34.44 | -89.43 | -83.88 |
| 2002-12-16 | -35.11 | -89.43 | -83.71 |
| 2002-12-13 | -34.44 | -89.43 | -83.88 |
| 2002-12-12 | -34.11 | -89.43 | -83.96 |
| 2002-12-11 | -34.11 | -89.43 | -83.96 |
| 2002-12-10 | -34.11 | -89.43 | -83.96 |
| 2002-12-09 | -33.44 | -89.43 | -84.12 |
| 2002-12-06 | -32.77 | -89.43 | -84.28 |
| 2002-12-05 | -32.77 | -89.43 | -84.28 |
| 2002-12-04 | -33.11 | -89.43 | -84.20 |
| 2002-12-03 | -31.10 | -89.43 | -84.66 |
| 2002-12-02 | -31.43 | -89.43 | -84.59 |
| 2002-11-29 | -32.10 | -89.43 | -84.43 |
| 2002-11-28 | -32.10 | -89.43 | -84.43 |
| 2002-11-27 | -33.11 | -89.43 | -84.20 |
| 2002-11-26 | -32.77 | -89.43 | -84.28 |
| 2002-11-25 | -32.10 | -89.43 | -84.43 |
| 2002-11-22 | -32.44 | -89.43 | -84.36 |
| 2002-11-21 | -33.11 | -89.43 | -84.20 |
| 2002-11-20 | -33.11 | -89.43 | -84.20 |
| 2002-11-19 | -33.44 | -90.34 | -85.49 |
| 2002-11-18 | -33.78 | -90.57 | -85.76 |
| 2002-11-15 | -33.78 | -90.57 | -85.76 |
| 2002-11-14 | -34.78 | -90.57 | -85.54 |
| 2002-11-13 | -35.78 | -90.57 | -85.31 |
| 2002-11-12 | -35.78 | -89.66 | -83.90 |
| 2002-11-11 | -36.12 | -89.66 | -83.81 |
| 2002-11-08 | -34.44 | -89.66 | -84.23 |
| 2002-11-07 | -34.11 | -89.77 | -84.48 |
| 2002-11-06 | -34.78 | -90.11 | -84.84 |
| 2002-11-05 | -35.11 | -89.77 | -84.24 |
| 2002-11-04 | -34.78 | -89.77 | -84.32 |
| 2002-11-01 | -37.12 | -89.77 | -83.74 |
| 2002-10-31 | -36.45 | -89.89 | -84.09 |
| 2002-10-30 | -35.58 | -90.00 | -84.48 |
| 2002-10-29 | -35.25 | -90.00 | -84.56 |
| 2002-10-28 | -33.94 | -90.00 | -84.86 |
| 2002-10-25 | -34.92 | -89.77 | -84.28 |
| 2002-10-24 | -34.27 | -89.77 | -84.44 |
| 2002-10-23 | -34.27 | -89.77 | -84.44 |
| 2002-10-22 | -35.91 | -89.77 | -84.04 |
| 2002-10-21 | -35.91 | -89.77 | -84.04 |
| 2002-10-18 | -35.58 | -89.77 | -84.12 |
| 2002-10-17 | -35.91 | -89.89 | -84.22 |
| 2002-10-16 | -36.57 | -89.66 | -83.70 |
| 2002-10-15 | -37.55 | -89.66 | -83.44 |
| 2002-10-11 | -39.85 | -89.20 | -82.05 |
| 2002-10-10 | -40.51 | -89.20 | -81.85 |
| 2002-10-09 | -39.85 | -89.09 | -81.86 |
| 2002-10-08 | -39.53 | -89.77 | -83.09 |
| 2002-10-07 | -40.18 | -89.66 | -82.71 |
| 2002-10-04 | -39.53 | -89.66 | -82.90 |
| 2002-10-03 | -39.85 | -89.66 | -82.81 |
| 2002-10-02 | -38.54 | -89.66 | -83.17 |
| 2002-09-30 | -39.20 | -89.66 | -82.99 |
| 2002-09-27 | -37.88 | -89.55 | -83.17 |
| 2002-09-26 | -37.88 | -90.11 | -84.08 |
| 2002-09-25 | -38.87 | -90.23 | -84.01 |
| 2002-09-24 | -38.21 | -89.77 | -83.45 |
| 2002-09-23 | -37.88 | -89.55 | -83.17 |
| 2002-09-20 | -37.55 | -89.55 | -83.26 |
| 2002-09-19 | -36.57 | -89.20 | -82.98 |
| 2002-09-18 | -36.90 | -88.86 | -82.35 |
| 2002-09-17 | -34.92 | -89.20 | -83.41 |
| 2002-09-16 | -36.24 | -89.20 | -83.07 |
| 2002-09-13 | -35.58 | -89.55 | -83.77 |
| 2002-09-12 | -33.61 | -89.32 | -83.91 |
| 2002-09-11 | -34.27 | -89.09 | -83.40 |
| 2002-09-10 | -33.94 | -89.09 | -83.49 |
| 2002-09-09 | -34.92 | -89.09 | -83.24 |
| 2002-09-06 | -34.92 | -89.20 | -83.41 |
| 2002-09-05 | -34.92 | -89.32 | -83.59 |
| 2002-09-04 | -34.27 | -89.32 | -83.75 |
| 2002-09-03 | -34.60 | -88.75 | -82.80 |
| 2002-09-02 | -33.94 | -89.20 | -83.66 |
| 2002-08-30 | -32.62 | -88.98 | -83.64 |
| 2002-08-29 | -32.62 | -89.09 | -83.81 |
| 2002-08-28 | -32.62 | -89.09 | -83.81 |
| 2002-08-27 | -31.97 | -89.20 | -84.13 |
| 2002-08-26 | -31.64 | -88.64 | -83.38 |
| 2002-08-23 | -31.31 | -88.64 | -83.46 |
| 2002-08-22 | -30.65 | -88.64 | -83.61 |
| 2002-08-21 | -30.65 | -88.07 | -82.79 |
| 2002-08-20 | -30.98 | -88.07 | -82.71 |
| 2002-08-19 | -31.97 | -88.64 | -83.30 |
| 2002-08-16 | -31.97 | -88.64 | -83.30 |
| 2002-08-15 | -32.29 | -88.86 | -83.55 |
| 2002-08-14 | -33.94 | -88.86 | -83.14 |
| 2002-08-13 | -32.62 | -88.75 | -83.30 |
| 2002-08-12 | -34.27 | -88.75 | -82.89 |
| 2002-08-09 | -33.28 | -89.20 | -83.82 |
| 2002-08-08 | -34.27 | -89.20 | -83.58 |
| 2002-08-07 | -33.61 | -88.64 | -82.88 |
| 2002-08-06 | -35.58 | -88.64 | -82.36 |
| 2002-08-05 | -34.60 | -88.64 | -82.63 |
| 2002-08-02 | -33.94 | -88.86 | -83.14 |
| 2002-08-01 | -32.62 | -88.86 | -83.47 |
| 2002-07-31 | -31.97 | -87.95 | -82.29 |
| 2002-07-30 | -32.62 | -87.95 | -82.12 |
| 2002-07-29 | -34.27 | -88.52 | -82.54 |
| 2002-07-26 | -35.25 | -89.09 | -83.15 |
| 2002-07-25 | -34.27 | -88.86 | -83.06 |
| 2002-07-24 | -33.61 | -89.20 | -83.74 |
| 2002-07-23 | -31.64 | -88.07 | -82.55 |
| 2002-07-22 | -32.95 | -88.86 | -83.39 |
| 2002-07-19 | -31.31 | -88.86 | -83.79 |
| 2002-07-18 | -30.65 | -88.75 | -83.78 |
| 2002-07-17 | -31.64 | -88.30 | -82.88 |
| 2002-07-16 | -30.65 | -87.84 | -82.47 |
| 2002-07-15 | -29.67 | -87.61 | -82.39 |
| 2002-07-12 | -29.34 | -88.07 | -83.11 |
| 2002-07-11 | -29.99 | -87.50 | -82.14 |
| 2002-07-10 | -28.35 | -87.73 | -82.87 |
| 2002-07-09 | -28.02 | -88.07 | -83.42 |
| 2002-07-08 | -28.68 | -88.07 | -83.27 |
| 2002-07-05 | -28.02 | -87.61 | -82.79 |
| 2002-07-04 | -28.68 | -87.84 | -82.95 |
| 2002-07-03 | -29.67 | -87.73 | -82.55 |
| 2002-07-02 | -30.32 | -88.64 | -83.69 |
| 2002-06-28 | -29.67 | -88.64 | -83.84 |
| 2002-06-27 | -30.65 | -88.18 | -82.96 |
| 2002-06-26 | -31.31 | -88.18 | -82.80 |
| 2002-06-25 | -29.67 | -87.50 | -82.23 |
| 2002-06-24 | -29.34 | -86.82 | -81.35 |
| 2002-06-21 | -29.99 | -86.82 | -81.17 |
| 2002-06-20 | -28.68 | -86.70 | -81.36 |
| 2002-06-19 | -29.01 | -86.48 | -80.95 |
| 2002-06-18 | -28.02 | -86.82 | -81.69 |
| 2002-06-17 | -28.02 | -87.95 | -83.27 |
| 2002-06-14 | -27.04 | -87.16 | -82.40 |
| 2002-06-13 | -26.05 | -85.91 | -80.95 |
| 2002-06-12 | -25.72 | -85.23 | -80.11 |
| 2002-06-11 | -26.05 | -84.09 | -78.49 |
| 2002-06-10 | -25.39 | -84.09 | -78.68 |
| 2002-06-07 | -25.39 | -84.09 | -78.68 |
| 2002-06-06 | -24.74 | -83.64 | -78.26 |
| 2002-06-05 | -24.74 | -83.64 | -78.26 |
| 2002-06-04 | -24.74 | -83.86 | -78.56 |
| 2002-06-03 | -25.06 | -83.64 | -78.16 |
| 2002-05-31 | -24.74 | -83.30 | -77.81 |
| 2002-05-30 | -24.74 | -84.32 | -79.16 |
| 2002-05-29 | -24.41 | -84.43 | -79.41 |
| 2002-05-28 | -23.75 | -83.98 | -78.99 |
| 2002-05-27 | -23.09 | -84.55 | -79.91 |
| 2002-05-24 | -23.09 | -83.75 | -78.87 |
| 2002-05-23 | -23.42 | -83.52 | -78.48 |
| 2002-05-22 | -22.11 | -83.18 | -78.41 |
| 2002-05-21 | -22.44 | -82.05 | -76.85 |
| 2002-05-17 | -20.79 | -84.32 | -80.20 |
| 2002-05-16 | -21.78 | -83.64 | -79.08 |
| 2002-05-15 | -21.45 | -83.98 | -79.60 |
| 2002-05-14 | -22.76 | -84.09 | -79.40 |
| 2002-05-13 | -22.44 | -84.09 | -79.49 |
| 2002-05-10 | -23.09 | -84.09 | -79.31 |
| 2002-05-09 | -22.76 | -83.86 | -79.11 |
| 2002-05-08 | -22.76 | -83.86 | -79.11 |
| 2002-05-07 | -22.11 | -83.86 | -79.28 |
| 2002-05-06 | -22.76 | -83.86 | -79.11 |
| 2002-05-03 | -22.44 | -83.64 | -78.90 |
| 2002-05-02 | -22.44 | -84.09 | -79.49 |
| 2002-04-30 | -24.41 | -84.20 | -79.10 |
| 2002-04-29 | -25.06 | -83.64 | -78.16 |
| 2002-04-26 | -25.06 | -82.95 | -77.25 |
| 2002-04-25 | -25.06 | -83.18 | -77.56 |
| 2002-04-24 | -24.74 | -82.95 | -77.35 |
| 2002-04-23 | -25.39 | -82.73 | -76.85 |
| 2002-04-22 | -26.69 | -81.48 | -74.73 |
| 2002-04-19 | -26.04 | -80.34 | -73.42 |
| 2002-04-18 | -26.04 | -80.23 | -73.27 |
| 2002-04-17 | -26.69 | -80.11 | -72.87 |
| 2002-04-16 | -28.96 | -80.11 | -72.01 |
| 2002-04-15 | -29.28 | -80.11 | -71.88 |
| 2002-04-12 | -29.61 | -80.11 | -71.75 |
| 2002-04-11 | -29.28 | -80.00 | -71.72 |
| 2002-04-10 | -29.93 | -80.00 | -71.46 |
| 2002-04-09 | -29.28 | -81.82 | -74.29 |
| 2002-04-08 | -29.61 | -80.68 | -72.56 |
| 2002-04-04 | -28.96 | -80.45 | -72.49 |
| 2002-04-03 | -28.63 | -80.45 | -72.61 |
| 2002-04-02 | -28.31 | -80.45 | -72.74 |
| 2002-03-28 | -27.34 | -80.45 | -73.10 |
| 2002-03-27 | -27.66 | -80.45 | -72.98 |
| 2002-03-26 | -28.96 | -80.45 | -72.49 |
| 2002-03-25 | -28.63 | -80.45 | -72.61 |
| 2002-03-22 | -28.63 | -80.45 | -72.61 |
| 2002-03-21 | -28.63 | -79.55 | -71.34 |
| 2002-03-20 | -27.66 | -79.32 | -71.41 |
| 2002-03-19 | -26.69 | -78.98 | -71.32 |
| 2002-03-18 | -26.69 | -79.55 | -72.10 |
| 2002-03-15 | -27.01 | -79.55 | -71.98 |
| 2002-03-14 | -26.36 | -79.55 | -72.22 |
| 2002-03-13 | -27.01 | -79.55 | -71.98 |
| 2002-03-12 | -26.36 | -79.55 | -72.22 |
| 2002-03-11 | -26.36 | -79.09 | -71.61 |
| 2002-03-08 | -27.01 | -80.00 | -72.60 |
| 2002-03-07 | -27.01 | -80.45 | -73.22 |
| 2002-03-06 | -28.31 | -80.45 | -72.74 |
| 2002-03-05 | -28.31 | -80.68 | -73.05 |
| 2002-03-04 | -30.25 | -80.23 | -71.65 |
| 2002-03-01 | -31.88 | -80.23 | -70.98 |
| 2002-02-28 | -31.55 | -80.80 | -71.94 |
| 2002-02-27 | -30.25 | -80.80 | -72.46 |
| 2002-02-26 | -30.90 | -80.68 | -72.04 |
| 2002-02-25 | -31.55 | -80.23 | -71.11 |
| 2002-02-22 | -30.58 | -79.55 | -70.54 |
| 2002-02-21 | -29.28 | -78.41 | -69.47 |
| 2002-02-20 | -29.93 | -78.64 | -69.51 |
| 2002-02-19 | -29.28 | -78.98 | -70.27 |
| 2002-02-18 | -28.31 | -79.55 | -71.47 |
| 2002-02-15 | -28.63 | -79.20 | -70.86 |
| 2002-02-11 | -29.28 | -79.32 | -70.75 |
| 2002-02-08 | -31.23 | -79.32 | -69.93 |
| 2002-02-07 | -31.88 | -79.55 | -69.97 |
| 2002-02-06 | -30.90 | -80.34 | -71.55 |
| 2002-02-05 | -30.58 | -80.45 | -71.85 |
| 2002-02-04 | -29.93 | -79.43 | -70.65 |
| 2002-02-01 | -29.93 | -79.55 | -70.81 |
| 2002-01-31 | -30.25 | -79.20 | -70.18 |
| 2002-01-30 | -29.61 | -80.00 | -71.59 |
| 2002-01-29 | -27.98 | -79.55 | -71.60 |
| 2002-01-28 | -29.61 | -80.11 | -71.75 |
| 2002-01-25 | -29.61 | -79.09 | -70.30 |
| 2002-01-24 | -29.93 | -79.89 | -71.29 |
| 2002-01-23 | -29.93 | -80.34 | -71.94 |
| 2002-01-22 | -29.61 | -79.43 | -70.78 |
| 2002-01-21 | -28.31 | -79.43 | -71.31 |
| 2002-01-18 | -28.63 | -77.50 | -68.47 |
| 2002-01-17 | -27.98 | -78.07 | -69.55 |
| 2002-01-16 | -28.63 | -78.18 | -69.43 |
| 2002-01-15 | -27.98 | -78.18 | -69.70 |
| 2002-01-14 | -26.69 | -78.41 | -70.55 |
| 2002-01-11 | -27.34 | -78.18 | -69.97 |
| 2002-01-10 | -26.69 | -79.20 | -71.63 |
| 2002-01-09 | -25.39 | -79.20 | -72.13 |
| 2002-01-08 | -23.77 | -79.09 | -72.57 |
| 2002-01-07 | -22.79 | -80.68 | -74.98 |
| 2002-01-04 | -23.44 | -81.48 | -75.81 |
| 2002-01-03 | -25.71 | -81.25 | -74.76 |
| 2002-01-02 | -26.04 | -80.91 | -74.19 |
| 2001-12-31 | -25.71 | -80.91 | -74.30 |
| 2001-12-28 | -25.71 | -80.68 | -74.00 |
| 2001-12-27 | -25.71 | -81.36 | -74.91 |
| 2001-12-24 | -27.01 | -78.98 | -71.20 |
| 2001-12-21 | -27.01 | -78.86 | -71.04 |
| 2001-12-20 | -24.74 | -78.86 | -71.92 |
| 2001-12-19 | -25.06 | -78.86 | -71.79 |
| 2001-12-18 | -25.06 | -80.68 | -74.22 |
| 2001-12-17 | -25.39 | -76.14 | -68.02 |
| 2001-12-14 | -25.06 | -77.39 | -69.82 |
| 2001-12-13 | -24.74 | -77.84 | -70.56 |
| 2001-12-12 | -22.79 | -76.70 | -69.83 |
| 2001-12-11 | -23.44 | -77.61 | -70.76 |
| 2001-12-10 | -23.12 | -77.27 | -70.44 |
| 2001-12-07 | -22.79 | -77.84 | -71.30 |
| 2001-12-06 | -23.77 | -77.39 | -70.34 |
| 2001-12-05 | -23.77 | -77.50 | -70.49 |
| 2001-12-04 | -25.71 | -77.27 | -69.41 |
| 2001-12-03 | -27.34 | -78.07 | -69.82 |
| 2001-11-30 | -26.36 | -78.41 | -70.68 |
| 2001-11-29 | -27.66 | -78.41 | -70.15 |
| 2001-11-28 | -27.98 | -78.64 | -70.33 |
| 2001-11-27 | -27.01 | -78.52 | -70.57 |
| 2001-11-26 | -26.04 | -78.52 | -70.96 |
| 2001-11-23 | -26.04 | -78.41 | -70.81 |
| 2001-11-22 | -26.69 | -79.66 | -72.25 |
| 2001-11-21 | -27.01 | -78.98 | -71.20 |
| 2001-11-20 | -26.69 | -79.09 | -71.48 |
| 2001-11-19 | -26.04 | -78.52 | -70.96 |
| 2001-11-16 | -26.69 | -78.52 | -70.70 |
| 2001-11-15 | -27.01 | -78.52 | -70.57 |
| 2001-11-14 | -28.63 | -77.95 | -69.11 |
| 2001-11-13 | -30.25 | -78.98 | -69.86 |
| 2001-11-12 | -31.23 | -78.52 | -68.77 |
| 2001-11-09 | -31.23 | -78.52 | -68.77 |
| 2001-11-08 | -31.23 | -78.18 | -68.27 |
| 2001-11-07 | -33.17 | -77.84 | -66.84 |
| 2001-11-06 | -32.53 | -75.68 | -63.96 |
| 2001-11-05 | -32.20 | -75.57 | -63.96 |
| 2001-11-02 | -33.82 | -75.23 | -62.57 |
| 2001-11-01 | -33.82 | -76.14 | -63.94 |
| 2001-10-31 | -34.47 | -77.27 | -65.32 |
| 2001-10-30 | -34.67 | -77.27 | -65.21 |
| 2001-10-29 | -33.71 | -77.27 | -65.72 |
| 2001-10-26 | -32.44 | -77.27 | -66.36 |
| 2001-10-24 | -33.71 | -77.95 | -66.74 |
| 2001-10-23 | -33.39 | -78.98 | -68.44 |
| 2001-10-22 | -36.58 | -81.25 | -70.44 |
| 2001-10-19 | -35.94 | -81.25 | -70.73 |
| 2001-10-18 | -35.62 | -81.25 | -70.87 |
| 2001-10-17 | -33.07 | -80.91 | -71.48 |
| 2001-10-16 | -34.35 | -82.95 | -74.04 |
| 2001-10-15 | -34.03 | -83.52 | -75.02 |
| 2001-10-12 | -33.39 | -85.34 | -77.99 |
| 2001-10-11 | -31.80 | -84.66 | -77.51 |
| 2001-10-10 | -33.39 | -85.68 | -78.50 |
| 2001-10-09 | -32.75 | -85.80 | -78.88 |
| 2001-10-08 | -35.30 | -86.36 | -78.92 |
| 2001-10-05 | -33.39 | -86.02 | -79.02 |
| 2001-10-04 | -33.39 | -86.02 | -79.02 |
| 2001-10-03 | -35.94 | -86.14 | -78.36 |
| 2001-09-28 | -35.62 | -86.36 | -78.82 |
| 2001-09-27 | -37.85 | -83.30 | -73.12 |
| 2001-09-26 | -39.13 | -84.32 | -74.24 |
| 2001-09-25 | -40.40 | -84.32 | -73.69 |
| 2001-09-24 | -40.08 | -83.18 | -71.93 |
| 2001-09-21 | -42.32 | -84.89 | -73.80 |
| 2001-09-20 | -39.77 | -84.89 | -74.91 |
| 2001-09-19 | -37.85 | -84.43 | -74.95 |
| 2001-09-18 | -39.77 | -85.23 | -75.47 |
| 2001-09-17 | -39.45 | -86.14 | -77.10 |
| 2001-09-14 | -37.53 | -85.80 | -77.26 |
| 2001-09-13 | -37.53 | -84.89 | -75.80 |
| 2001-09-12 | -38.49 | -84.32 | -74.50 |
| 2001-09-11 | -32.44 | -82.61 | -74.27 |
| 2001-09-10 | -32.75 | -81.59 | -72.62 |
| 2001-09-07 | -32.75 | -81.93 | -73.13 |
| 2001-09-06 | -30.52 | -78.75 | -69.41 |
| 2001-09-05 | -29.25 | -77.61 | -68.36 |
| 2001-09-04 | -27.66 | -77.61 | -69.06 |
| 2001-09-03 | -28.93 | -77.27 | -68.02 |
| 2001-08-31 | -28.29 | -76.36 | -67.04 |
| 2001-08-30 | -26.38 | -73.86 | -64.50 |
| 2001-08-29 | -27.34 | -75.00 | -65.59 |
| 2001-08-28 | -26.70 | -73.86 | -64.34 |
| 2001-08-27 | -27.34 | -73.30 | -63.25 |
| 2001-08-24 | -27.97 | -73.30 | -62.92 |
| 2001-08-23 | -26.70 | -72.73 | -62.79 |
| 2001-08-22 | -27.66 | -71.93 | -61.20 |
| 2001-08-21 | -26.38 | -71.70 | -61.57 |
| 2001-08-20 | -26.06 | -71.59 | -61.58 |
| 2001-08-17 | -24.15 | -71.02 | -61.80 |
| 2001-08-16 | -23.83 | -70.45 | -61.21 |
| 2001-08-15 | -21.92 | -69.89 | -61.43 |
| 2001-08-14 | -22.87 | -69.32 | -60.22 |
| 2001-08-13 | -24.79 | -68.75 | -58.45 |
| 2001-08-10 | -24.15 | -71.59 | -62.55 |
| 2001-08-09 | -24.47 | -71.59 | -62.39 |
| 2001-08-08 | -23.19 | -71.02 | -62.27 |
| 2001-08-07 | -22.56 | -71.02 | -62.58 |
| 2001-08-06 | -21.60 | -72.05 | -64.34 |
| 2001-08-03 | -20.96 | -69.89 | -61.90 |
| 2001-08-02 | -20.01 | -68.75 | -60.93 |
| 2001-08-01 | -19.69 | -69.32 | -61.80 |
| 2001-07-31 | -20.96 | -68.75 | -60.46 |
| 2001-07-30 | -21.92 | -68.75 | -59.98 |
| 2001-07-27 | -21.92 | -70.45 | -62.16 |
| 2001-07-26 | -22.56 | -67.61 | -58.18 |
| 2001-07-24 | -21.60 | -67.05 | -57.97 |
| 2001-07-23 | -21.28 | -67.61 | -58.86 |
| 2001-07-20 | -21.28 | -67.61 | -58.86 |
| 2001-07-19 | -20.96 | -68.75 | -60.46 |
| 2001-07-18 | -20.01 | -66.48 | -58.09 |
| 2001-07-17 | -19.69 | -68.18 | -60.38 |
| 2001-07-16 | -19.05 | -67.61 | -59.99 |
| 2001-07-13 | -18.73 | -69.32 | -62.25 |
| 2001-07-12 | -18.41 | -69.32 | -62.39 |
| 2001-07-11 | -19.37 | -69.89 | -62.65 |
| 2001-07-10 | -18.09 | -69.89 | -63.23 |
| 2001-07-09 | -18.41 | -71.59 | -65.18 |
| 2001-07-05 | -16.50 | -71.59 | -65.98 |
| 2001-07-04 | -15.54 | -68.18 | -62.33 |
| 2001-07-03 | -15.54 | -68.18 | -62.33 |
| 2001-06-29 | -15.86 | -70.45 | -64.88 |
| 2001-06-28 | -17.46 | -69.89 | -63.52 |
| 2001-06-27 | -16.18 | -69.89 | -64.07 |
| 2001-06-26 | -16.50 | -69.32 | -63.26 |
| 2001-06-22 | -15.23 | -68.75 | -63.14 |
| 2001-06-21 | -14.91 | -69.32 | -63.94 |
| 2001-06-20 | -16.82 | -67.61 | -61.07 |
| 2001-06-19 | -15.54 | -67.05 | -60.98 |
| 2001-06-18 | -16.82 | -65.34 | -58.33 |
| 2001-06-15 | -15.86 | -64.77 | -58.13 |
| 2001-06-14 | -14.91 | -67.05 | -61.27 |
| 2001-06-13 | -12.68 | -64.77 | -59.66 |
| 2001-06-12 | -12.99 | -63.64 | -58.21 |
| 2001-06-11 | -12.36 | -66.48 | -61.75 |
| 2001-06-08 | -11.40 | -66.48 | -62.16 |
| 2001-06-07 | -12.04 | -64.20 | -59.31 |
| 2001-06-06 | -12.99 | -66.48 | -61.47 |
| 2001-06-05 | -13.63 | -63.07 | -57.24 |
| 2001-06-04 | -15.23 | -61.36 | -54.42 |
| 2001-06-01 | -15.23 | -62.50 | -55.76 |
| 2001-05-31 | -15.54 | -61.93 | -54.93 |
| 2001-05-30 | -13.95 | -63.64 | -57.74 |
| 2001-05-29 | -12.68 | -63.64 | -58.36 |
| 2001-05-28 | -12.04 | -61.36 | -56.08 |
| 2001-05-25 | -11.72 | -64.77 | -60.10 |
| 2001-05-24 | -11.40 | -69.32 | -65.37 |
| 2001-05-23 | -11.40 | -71.93 | -68.32 |
| 2001-05-22 | -11.08 | -72.73 | -69.33 |
| 2001-05-21 | -12.04 | -74.09 | -70.54 |
| 2001-05-18 | -13.31 | -72.73 | -68.54 |
| 2001-05-17 | -12.68 | -74.43 | -70.72 |
| 2001-05-16 | -14.27 | -74.09 | -69.78 |
| 2001-05-15 | -14.59 | -75.00 | -70.73 |
| 2001-05-14 | -15.23 | -74.66 | -70.11 |
| 2001-05-11 | -12.99 | -73.18 | -69.18 |
| 2001-05-10 | -12.99 | -74.09 | -70.22 |
| 2001-05-09 | -13.31 | -72.73 | -68.54 |
| 2001-05-08 | -13.63 | -71.59 | -67.11 |
| 2001-05-07 | -12.68 | -71.70 | -67.60 |
| 2001-05-04 | -14.27 | -73.30 | -68.85 |
| 2001-05-03 | -12.68 | -73.52 | -69.68 |
| 2001-05-02 | -12.04 | -74.43 | -70.93 |
| 2001-04-27 | -14.27 | -76.14 | -72.16 |
| 2001-04-26 | -14.91 | -74.43 | -69.95 |
| 2001-04-25 | -15.29 | -72.73 | -67.80 |
| 2001-04-24 | -15.60 | -72.16 | -67.01 |
| 2001-04-23 | -14.97 | -71.70 | -66.72 |
| 2001-04-20 | -14.34 | -72.16 | -67.50 |
| 2001-04-19 | -13.71 | -68.18 | -63.12 |
| 2001-04-18 | -17.49 | -71.02 | -64.88 |
| 2001-04-17 | -19.38 | -80.68 | -76.04 |
| 2001-04-12 | -17.18 | -81.25 | -77.36 |
| 2001-04-11 | -19.07 | -81.82 | -77.53 |
| 2001-04-10 | -21.90 | -83.75 | -79.19 |
| 2001-04-09 | -21.90 | -83.75 | -79.19 |
| 2001-04-06 | -20.64 | -87.05 | -83.68 |
| 2001-04-04 | -22.53 | -87.05 | -83.28 |
| 2001-04-03 | -19.70 | -87.16 | -84.01 |
| 2001-04-02 | -18.75 | -87.27 | -84.33 |
| 2001-03-30 | -18.75 | -87.05 | -84.06 |
| 2001-03-29 | -19.07 | -87.05 | -83.99 |
| 2001-03-28 | -17.81 | -85.80 | -82.72 |
| 2001-03-27 | -19.07 | -85.23 | -81.75 |
| 2001-03-26 | -16.86 | -85.23 | -82.23 |
| 2001-03-23 | -19.38 | -85.23 | -81.68 |
| 2001-03-22 | -19.38 | -85.23 | -81.68 |
| 2001-03-21 | -15.92 | -85.00 | -82.16 |
| 2001-03-20 | -15.60 | -85.00 | -82.23 |
| 2001-03-19 | -14.03 | -85.00 | -82.55 |
| 2001-03-16 | -13.71 | -83.18 | -80.51 |
| 2001-03-15 | -13.71 | -82.61 | -79.85 |
| 2001-03-14 | -14.66 | -82.61 | -79.63 |
| 2001-03-13 | -14.03 | -82.61 | -79.78 |
| 2001-03-12 | -12.46 | -82.27 | -79.75 |
| 2001-03-09 | -9.94 | -82.27 | -80.32 |
| 2001-03-08 | -9.94 | -82.27 | -80.32 |
| 2001-03-07 | -10.25 | -83.18 | -81.26 |
| 2001-03-06 | -9.31 | -82.95 | -81.21 |
| 2001-03-05 | -10.25 | -82.95 | -81.01 |
| 2001-03-02 | -10.88 | -82.61 | -80.49 |
| 2001-03-01 | -8.99 | -82.61 | -80.90 |
| 2001-02-28 | -6.16 | -81.82 | -80.63 |
| 2001-02-27 | -6.16 | -81.70 | -80.50 |
| 2001-02-26 | -3.95 | -81.70 | -80.95 |
| 2001-02-23 | -3.64 | -81.82 | -81.13 |
| 2001-02-22 | -4.27 | -81.70 | -80.89 |
| 2001-02-21 | -2.69 | -79.89 | -79.33 |
| 2001-02-20 | -1.43 | -79.77 | -79.48 |
| 2001-02-19 | -1.75 | -79.43 | -79.07 |
| 2001-02-16 | -1.12 | -79.55 | -79.31 |
| 2001-02-15 | -0.17 | -79.55 | -79.51 |
| 2001-02-14 | 0.14 | -79.55 | -79.57 |
| 2001-02-13 | 0.46 | -80.91 | -81.00 |
| 2001-02-12 | -1.12 | -80.91 | -80.69 |
| 2001-02-09 | 0.46 | -81.36 | -81.45 |
| 2001-02-08 | 0.46 | -80.80 | -80.88 |
| 2001-02-07 | 1.40 | -80.80 | -81.06 |
| 2001-02-06 | 0.14 | -80.80 | -80.82 |
| 2001-02-05 | 0.14 | -80.80 | -80.82 |
| 2001-02-02 | 1.72 | -80.91 | -81.23 |
| 2001-02-01 | 1.72 | -80.57 | -80.90 |
| 2001-01-31 | 1.09 | -80.68 | -80.89 |
| 2001-01-30 | 0.46 | -79.89 | -79.98 |
| 2001-01-29 | 1.72 | -79.89 | -80.23 |
| 2001-01-23 | 1.09 | -79.43 | -79.65 |
| 2001-01-22 | 1.09 | -79.55 | -79.77 |
| 2001-01-19 | 0.46 | -80.57 | -80.66 |
| 2001-01-18 | -2.38 | -76.82 | -76.25 |
| 2001-01-17 | -3.64 | -76.59 | -75.71 |
| 2001-01-16 | -3.01 | -80.68 | -80.08 |
| 2001-01-15 | -3.64 | -83.52 | -82.90 |
| 2001-01-12 | -3.64 | -84.43 | -83.84 |
| 2001-01-11 | -4.90 | -85.00 | -84.23 |
| 2001-01-10 | -2.69 | -85.45 | -85.05 |
| 2001-01-09 | -2.38 | -86.70 | -86.38 |
| 2001-01-08 | -3.01 | -88.64 | -88.28 |
| 2001-01-05 | -2.38 | -88.86 | -88.59 |
| 2001-01-04 | -3.95 | -88.98 | -88.52 |
| 2001-01-03 | -7.42 | -89.66 | -88.83 |
| 2001-01-02 | -5.84 | -87.95 | -87.21 |
| 2000-12-29 | -4.27 | -87.95 | -87.42 |
| 2000-12-28 | -6.16 | -88.07 | -87.29 |
| 2000-12-27 | -6.47 | -88.07 | -87.24 |
| 2000-12-22 | -6.47 | -88.64 | -87.85 |
| 2000-12-21 | -7.10 | -90.00 | -89.24 |
| 2000-12-20 | -5.21 | -90.34 | -89.81 |
| 2000-12-19 | -3.64 | -90.23 | -89.86 |
| 2000-12-18 | -4.58 | -90.45 | -90.00 |
| 2000-12-15 | -5.21 | -90.91 | -90.41 |
| 2000-12-14 | -1.43 | -90.45 | -90.32 |
| 2000-12-13 | -1.12 | -90.45 | -90.35 |
| 2000-12-12 | -3.01 | -92.16 | -91.92 |
| 2000-12-11 | -2.69 | -90.91 | -90.66 |
| 2000-12-08 | -3.64 | -90.00 | -89.62 |
| 2000-12-07 | -4.90 | -88.07 | -87.45 |
| 2000-12-06 | -3.95 | -88.07 | -87.58 |
| 2000-12-05 | -8.05 | -88.75 | -87.77 |
| 2000-12-04 | -8.05 | -88.75 | -87.77 |
| 2000-12-01 | -8.05 | -88.64 | -87.64 |
| 2000-11-30 | -10.88 | -89.09 | -87.76 |
| 2000-11-29 | -10.25 | -89.09 | -87.84 |
| 2000-11-28 | -7.73 | -87.73 | -86.70 |
| 2000-11-27 | -7.10 | -87.73 | -86.79 |
| 2000-11-24 | -8.68 | -89.32 | -88.30 |
| 2000-11-23 | -7.42 | -88.07 | -87.11 |
| 2000-11-22 | -6.47 | -87.50 | -86.64 |
| 2000-11-21 | -3.95 | -88.07 | -87.58 |
| 2000-11-20 | -3.01 | -88.64 | -88.28 |
| 2000-11-17 | -3.95 | -88.98 | -88.52 |
| 2000-11-16 | -3.32 | -89.32 | -88.95 |
| 2000-11-15 | -4.58 | -89.89 | -89.40 |
| 2000-11-14 | -3.95 | -89.32 | -88.88 |
| 2000-11-13 | -6.16 | -87.50 | -86.68 |
| 2000-11-10 | -3.01 | -87.16 | -86.76 |
| 2000-11-09 | -1.75 | -86.70 | -86.47 |
| 2000-11-08 | -1.43 | -85.57 | -85.36 |
| 2000-11-07 | -0.17 | -86.59 | -86.57 |
| 2000-11-06 | -1.12 | -88.07 | -87.93 |
| 2000-11-03 | -0.80 | -88.07 | -87.97 |
| 2000-11-02 | -3.01 | -87.39 | -87.00 |
| 2000-11-01 | -2.69 | -87.39 | -87.04 |
| 2000-10-31 | -5.21 | -87.39 | -86.69 |
| 2000-10-30 | -6.41 | -86.93 | -86.04 |
| 2000-10-27 | -5.79 | -86.93 | -86.13 |
| 2000-10-26 | -4.85 | -87.39 | -86.74 |
| 2000-10-25 | -5.17 | -87.27 | -86.58 |
| 2000-10-24 | -6.10 | -86.36 | -85.48 |
| 2000-10-23 | -4.85 | -86.36 | -85.67 |
| 2000-10-20 | -4.85 | -86.70 | -86.03 |
| 2000-10-19 | -9.52 | -86.48 | -85.05 |
| 2000-10-18 | -8.59 | -86.36 | -85.08 |
| 2000-10-17 | -6.10 | -85.68 | -84.75 |
| 2000-10-16 | -5.48 | -85.57 | -84.73 |
| 2000-10-13 | -7.34 | -82.39 | -80.99 |
| 2000-10-12 | -4.85 | -82.16 | -81.25 |
| 2000-10-11 | -4.54 | -81.82 | -80.95 |
| 2000-10-10 | -1.75 | -82.27 | -81.96 |
| 2000-10-09 | -1.12 | -81.59 | -81.38 |
| 2000-10-05 | 1.99 | -81.59 | -81.95 |
| 2000-10-04 | 0.12 | -81.93 | -81.95 |
| 2000-10-03 | -1.43 | -82.27 | -82.01 |
| 2000-09-29 | -1.12 | -82.95 | -82.76 |
| 2000-09-28 | -2.37 | -84.09 | -83.71 |
| 2000-09-27 | -2.37 | -84.09 | -83.71 |
| 2000-09-26 | -3.61 | -81.93 | -81.25 |
| 2000-09-25 | -2.99 | -79.55 | -78.92 |
| 2000-09-22 | -7.34 | -79.55 | -77.92 |
| 2000-09-21 | -4.23 | -77.84 | -76.86 |
| 2000-09-20 | -1.43 | -76.14 | -75.79 |
| 2000-09-19 | -0.81 | -75.57 | -75.37 |
| 2000-09-18 | -1.43 | -75.11 | -74.75 |
| 2000-09-15 | 2.61 | -74.66 | -75.30 |
| 2000-09-14 | 3.54 | -74.43 | -75.31 |
| 2000-09-12 | 4.78 | -73.98 | -75.17 |
| 2000-09-11 | 7.27 | -73.30 | -75.11 |
| 2000-09-08 | 8.83 | -72.16 | -74.42 |
| 2000-09-07 | 9.45 | -72.16 | -74.56 |
| 2000-09-06 | 10.69 | -72.16 | -74.85 |
| 2000-09-05 | 11.00 | -72.73 | -75.43 |
| 2000-09-04 | 11.00 | -71.93 | -74.71 |
| 2000-09-01 | 8.52 | -71.59 | -73.82 |
| 2000-08-31 | 7.89 | -72.05 | -74.09 |
| 2000-08-30 | 7.58 | -71.82 | -73.80 |
| 2000-08-29 | 8.20 | -71.93 | -74.06 |
| 2000-08-28 | 7.27 | -71.02 | -72.99 |
| 2000-08-25 | 8.83 | -71.70 | -74.00 |
| 2000-08-24 | 8.83 | -71.82 | -74.10 |
| 2000-08-23 | 9.14 | -71.59 | -73.97 |
| 2000-08-22 | 10.69 | -70.45 | -73.31 |
| 2000-08-21 | 10.07 | -71.02 | -73.67 |
| 2000-08-18 | 9.14 | -72.05 | -74.39 |
| 2000-08-17 | 10.38 | -72.05 | -74.67 |
| 2000-08-16 | 11.31 | -70.45 | -73.46 |
| 2000-08-15 | 10.07 | -70.45 | -73.16 |
| 2000-08-14 | 6.96 | -68.18 | -70.25 |
| 2000-08-11 | 8.20 | -68.75 | -71.12 |
| 2000-08-10 | 8.20 | -70.45 | -72.69 |
| 2000-08-09 | 7.27 | -68.18 | -70.34 |
| 2000-08-08 | 8.20 | -69.89 | -72.17 |
| 2000-08-07 | 10.38 | -69.32 | -72.20 |
| 2000-08-04 | 8.83 | -71.02 | -73.37 |
| 2000-08-03 | 7.58 | -71.82 | -73.80 |
| 2000-08-02 | 7.89 | -71.70 | -73.77 |
| 2000-08-01 | 6.65 | -71.02 | -72.83 |
| 2000-07-31 | 5.10 | -71.59 | -72.97 |
| 2000-07-28 | 6.65 | -71.02 | -72.83 |
| 2000-07-27 | 8.83 | -71.02 | -73.37 |
| 2000-07-26 | 9.45 | -71.02 | -73.52 |
| 2000-07-25 | 8.20 | -69.32 | -71.64 |
| 2000-07-24 | 10.07 | -71.02 | -73.67 |
| 2000-07-21 | 11.31 | -72.16 | -74.99 |
| 2000-07-20 | 10.07 | -73.52 | -75.95 |
| 2000-07-19 | 10.07 | -73.86 | -76.25 |
| 2000-07-18 | 8.20 | -74.20 | -76.16 |
| 2000-07-17 | 11.31 | -74.32 | -76.93 |
| 2000-07-14 | 9.45 | -73.52 | -75.81 |
| 2000-07-13 | 8.83 | -71.59 | -73.90 |
| 2000-07-12 | 9.76 | -72.05 | -74.53 |
| 2000-07-11 | 7.89 | -73.98 | -75.88 |
| 2000-07-10 | 7.27 | -72.95 | -74.79 |
| 2000-07-07 | 4.78 | -72.39 | -73.65 |
| 2000-07-06 | 3.54 | -71.59 | -72.56 |
| 2000-07-05 | 2.61 | -71.82 | -72.53 |
| 2000-07-04 | 1.05 | -71.59 | -71.89 |
| 2000-07-03 | 0.74 | -70.45 | -70.67 |
| 2000-06-30 | 1.36 | -71.02 | -71.41 |
| 2000-06-29 | 1.05 | -67.61 | -67.95 |
| 2000-06-28 | 2.61 | -65.34 | -66.22 |
| 2000-06-27 | 1.05 | -64.77 | -65.14 |
| 2000-06-26 | -0.19 | -64.20 | -64.14 |
| 2000-06-23 | -1.75 | -63.64 | -62.99 |
| 2000-06-22 | -0.50 | -63.07 | -62.88 |
| 2000-06-21 | 1.68 | -62.50 | -63.12 |
| 2000-06-20 | -0.19 | -62.50 | -62.43 |
| 2000-06-19 | 1.68 | -62.50 | -63.12 |
| 2000-06-16 | 2.61 | -63.64 | -64.56 |
| 2000-06-15 | 0.43 | -63.64 | -63.79 |
| 2000-06-14 | -1.12 | -64.20 | -63.80 |
| 2000-06-13 | -2.06 | -64.77 | -64.03 |
| 2000-06-12 | 0.12 | -63.07 | -63.11 |
| 2000-06-09 | 0.43 | -61.36 | -61.53 |
| 2000-06-08 | -1.12 | -62.50 | -62.07 |
| 2000-06-07 | -1.12 | -60.23 | -59.78 |
| 2000-06-05 | -1.12 | -60.23 | -59.78 |
| 2000-06-02 | -5.17 | -59.09 | -56.86 |
| 2000-06-01 | -6.72 | -60.80 | -57.97 |
| 2000-05-31 | -7.34 | -61.36 | -58.30 |
| 2000-05-30 | -12.94 | -63.07 | -57.58 |
| 2000-05-29 | -12.94 | -63.64 | -58.23 |
| 2000-05-26 | -14.18 | -63.64 | -57.63 |
| 2000-05-25 | -12.94 | -63.64 | -58.23 |
| 2000-05-24 | -12.94 | -59.66 | -53.66 |
| 2000-05-23 | -11.07 | -60.80 | -55.91 |
| 2000-05-22 | -11.38 | -56.25 | -50.63 |
| 2000-05-19 | -9.21 | -55.68 | -51.19 |
| 2000-05-18 | -10.45 | -52.84 | -47.34 |
| 2000-05-17 | -7.96 | -48.30 | -43.82 |
| 2000-05-16 | -5.79 | -47.73 | -44.52 |
| 2000-05-15 | -7.65 | -47.73 | -43.40 |
| 2000-05-12 | -6.10 | -47.73 | -44.33 |
| 2000-05-10 | -10.45 | -43.75 | -37.19 |
| 2000-05-09 | -8.27 | -42.05 | -36.82 |
| 2000-05-08 | -7.34 | -43.18 | -38.68 |
| 2000-05-05 | -5.17 | -40.91 | -37.69 |
| 2000-05-04 | -5.17 | -40.91 | -37.69 |
| 2000-05-03 | -3.61 | -39.77 | -37.52 |
| 2000-05-02 | -1.75 | -35.23 | -34.08 |
| 2000-04-28 | -3.61 | -43.18 | -41.05 |
| 2000-04-27 | -5.48 | -43.18 | -39.89 |
| 2000-04-26 | -5.54 | -46.02 | -42.86 |
| 2000-04-25 | -4.31 | -42.05 | -39.44 |
| 2000-04-20 | -4.62 | -37.50 | -34.48 |
| 2000-04-19 | -4.31 | -36.36 | -33.50 |
| 2000-04-18 | -5.23 | -30.68 | -26.86 |
| 2000-04-17 | -8.31 | -31.82 | -25.64 |
| 2000-04-14 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy