Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3991 % |
Stock 3991 rel. % |
|---|---|---|---|
| 2025-07-04 | 267.79 | 20.36 | -67.27 |
| 2025-07-03 | 269.90 | 18.96 | -67.84 |
| 2025-07-02 | 271.41 | 18.96 | -67.97 |
| 2025-06-30 | 269.60 | 18.96 | -67.81 |
| 2025-06-27 | 272.31 | 18.96 | -68.05 |
| 2025-06-26 | 273.22 | 17.57 | -68.50 |
| 2025-06-25 | 275.33 | 17.57 | -68.68 |
| 2025-06-24 | 270.81 | 17.57 | -68.29 |
| 2025-06-23 | 263.27 | 14.77 | -68.41 |
| 2025-06-20 | 260.56 | 14.77 | -68.17 |
| 2025-06-19 | 256.34 | 10.57 | -68.97 |
| 2025-06-18 | 263.57 | 16.17 | -68.05 |
| 2025-06-17 | 267.79 | 23.16 | -66.51 |
| 2025-06-16 | 269.00 | 23.16 | -66.62 |
| 2025-06-13 | 265.68 | 20.36 | -67.08 |
| 2025-06-12 | 268.70 | 25.96 | -65.84 |
| 2025-06-11 | 272.92 | 25.96 | -66.22 |
| 2025-06-10 | 269.30 | 24.56 | -66.27 |
| 2025-06-09 | 269.30 | 25.96 | -65.89 |
| 2025-06-06 | 264.17 | 28.76 | -64.64 |
| 2025-06-05 | 264.78 | 24.56 | -65.85 |
| 2025-06-04 | 261.16 | 24.56 | -65.51 |
| 2025-06-03 | 259.05 | 27.36 | -64.53 |
| 2025-06-02 | 253.93 | 21.76 | -65.60 |
| 2025-05-30 | 255.43 | 20.36 | -66.14 |
| 2025-05-29 | 259.65 | 17.72 | -67.27 |
| 2025-05-28 | 255.13 | 16.40 | -67.22 |
| 2025-05-27 | 256.64 | 23.01 | -65.51 |
| 2025-05-26 | 254.53 | 15.07 | -67.54 |
| 2025-05-23 | 259.05 | 13.75 | -68.32 |
| 2025-05-22 | 258.15 | 11.11 | -68.98 |
| 2025-05-21 | 262.67 | 8.46 | -70.09 |
| 2025-05-20 | 259.95 | 11.11 | -69.13 |
| 2025-05-19 | 254.83 | 5.81 | -70.18 |
| 2025-05-16 | 255.13 | 5.81 | -70.20 |
| 2025-05-15 | 256.64 | 4.49 | -70.70 |
| 2025-05-14 | 259.05 | 5.81 | -70.53 |
| 2025-05-13 | 250.61 | 7.14 | -69.44 |
| 2025-05-12 | 257.84 | 5.81 | -70.43 |
| 2025-05-09 | 247.59 | 4.49 | -69.94 |
| 2025-05-08 | 245.79 | 0.52 | -70.93 |
| 2025-05-07 | 244.28 | 1.85 | -70.42 |
| 2025-05-06 | 244.28 | 1.85 | -70.42 |
| 2025-05-02 | 241.56 | 3.17 | -69.80 |
| 2025-04-30 | 235.54 | 3.17 | -69.25 |
| 2025-04-29 | 233.73 | 3.17 | -69.09 |
| 2025-04-28 | 233.12 | 4.49 | -68.63 |
| 2025-04-25 | 233.12 | 0.52 | -69.82 |
| 2025-04-24 | 231.63 | -2.12 | -70.49 |
| 2025-04-23 | 234.32 | -4.77 | -71.51 |
| 2025-04-22 | 226.86 | -6.09 | -71.27 |
| 2025-04-17 | 224.17 | -7.41 | -71.44 |
| 2025-04-16 | 218.50 | -10.06 | -71.76 |
| 2025-04-15 | 224.77 | -7.41 | -71.49 |
| 2025-04-14 | 224.17 | -7.41 | -71.44 |
| 2025-04-11 | 216.71 | -7.41 | -70.77 |
| 2025-04-10 | 213.42 | -10.06 | -71.30 |
| 2025-04-09 | 206.56 | -11.38 | -71.09 |
| 2025-04-08 | 203.27 | -11.38 | -70.78 |
| 2025-04-07 | 199.09 | -14.03 | -71.26 |
| 2025-04-03 | 245.36 | -8.73 | -73.57 |
| 2025-04-02 | 251.03 | -7.41 | -73.62 |
| 2025-04-01 | 250.74 | -7.41 | -73.60 |
| 2025-03-31 | 250.14 | -8.73 | -73.93 |
| 2025-03-28 | 254.02 | -10.06 | -74.59 |
| 2025-03-27 | 256.41 | -8.73 | -74.39 |
| 2025-03-26 | 254.91 | -8.73 | -74.29 |
| 2025-03-25 | 253.12 | -11.38 | -74.90 |
| 2025-03-24 | 261.18 | -11.38 | -75.46 |
| 2025-03-21 | 258.20 | -11.38 | -75.26 |
| 2025-03-20 | 266.26 | -11.38 | -75.80 |
| 2025-03-19 | 274.32 | -11.38 | -76.32 |
| 2025-03-18 | 273.72 | -10.06 | -75.93 |
| 2025-03-17 | 265.06 | -14.03 | -76.45 |
| 2025-03-14 | 262.08 | -12.70 | -75.89 |
| 2025-03-13 | 254.62 | -12.70 | -75.38 |
| 2025-03-12 | 257.90 | -12.70 | -75.61 |
| 2025-03-11 | 258.79 | -11.38 | -75.30 |
| 2025-03-10 | 259.39 | -11.38 | -75.34 |
| 2025-03-07 | 265.96 | -10.06 | -75.42 |
| 2025-03-06 | 267.45 | -7.41 | -74.80 |
| 2025-03-05 | 255.21 | -12.70 | -75.42 |
| 2025-03-04 | 245.36 | -14.03 | -75.11 |
| 2025-03-03 | 246.56 | -14.03 | -75.19 |
| 2025-02-28 | 245.66 | -15.35 | -75.51 |
| 2025-02-27 | 257.30 | -15.35 | -76.31 |
| 2025-02-26 | 257.60 | -11.38 | -75.22 |
| 2025-02-25 | 246.85 | -14.03 | -75.21 |
| 2025-02-24 | 251.33 | -14.03 | -75.53 |
| 2025-02-21 | 253.42 | -15.35 | -76.05 |
| 2025-02-20 | 239.69 | -15.35 | -75.08 |
| 2025-02-19 | 245.36 | -15.35 | -75.49 |
| 2025-02-18 | 245.96 | -15.35 | -75.53 |
| 2025-02-17 | 240.59 | -15.35 | -75.15 |
| 2025-02-14 | 240.59 | -15.35 | -75.15 |
| 2025-02-13 | 228.35 | -16.67 | -74.62 |
| 2025-02-12 | 229.24 | -14.03 | -73.89 |
| 2025-02-11 | 221.18 | -20.64 | -75.29 |
| 2025-02-10 | 224.17 | -17.99 | -74.70 |
| 2025-02-07 | 218.50 | -17.99 | -74.25 |
| 2025-02-06 | 214.92 | -16.67 | -73.54 |
| 2025-02-05 | 210.44 | -15.35 | -72.73 |
| 2025-02-04 | 213.42 | -17.99 | -73.84 |
| 2025-02-03 | 205.06 | -23.28 | -74.85 |
| 2025-01-28 | 205.06 | -21.96 | -74.42 |
| 2025-01-27 | 204.47 | -21.96 | -74.37 |
| 2025-01-24 | 202.38 | -21.96 | -74.19 |
| 2025-01-23 | 197.01 | -21.96 | -73.72 |
| 2025-01-22 | 198.05 | -23.28 | -74.26 |
| 2025-01-21 | 203.27 | -24.61 | -75.14 |
| 2025-01-20 | 200.29 | -25.93 | -75.33 |
| 2025-01-17 | 195.36 | -28.57 | -75.82 |
| 2025-01-16 | 194.77 | -27.25 | -75.32 |
| 2025-01-15 | 190.74 | -27.25 | -74.98 |
| 2025-01-14 | 190.14 | -25.93 | -74.47 |
| 2025-01-13 | 184.92 | -25.93 | -74.00 |
| 2025-01-10 | 187.60 | -25.93 | -74.25 |
| 2025-01-09 | 189.99 | -25.93 | -74.46 |
| 2025-01-08 | 190.59 | -25.93 | -74.51 |
| 2025-01-07 | 192.98 | -24.61 | -74.27 |
| 2025-01-06 | 196.71 | -24.61 | -74.59 |
| 2025-01-03 | 197.60 | -23.28 | -74.22 |
| 2025-01-02 | 195.21 | -23.28 | -74.01 |
| 2024-12-31 | 202.38 | -21.96 | -74.19 |
| 2024-12-30 | 201.18 | -21.96 | -74.09 |
| 2024-12-27 | 201.78 | -20.64 | -73.70 |
| 2024-12-24 | 202.98 | -20.64 | -73.81 |
| 2024-12-23 | 198.80 | -23.28 | -74.33 |
| 2024-12-20 | 196.86 | -23.28 | -74.16 |
| 2024-12-19 | 197.30 | -23.28 | -74.20 |
| 2024-12-18 | 199.09 | -21.96 | -73.91 |
| 2024-12-17 | 197.01 | -19.32 | -72.83 |
| 2024-12-16 | 197.45 | -19.32 | -72.88 |
| 2024-12-13 | 199.69 | -19.32 | -73.08 |
| 2024-12-12 | 206.56 | -17.99 | -73.25 |
| 2024-12-11 | 203.27 | -17.99 | -72.96 |
| 2024-12-10 | 205.66 | -17.99 | -73.17 |
| 2024-12-09 | 206.86 | -17.99 | -73.28 |
| 2024-12-06 | 199.09 | -17.99 | -72.58 |
| 2024-12-05 | 194.32 | -17.99 | -72.14 |
| 2024-12-04 | 196.71 | -19.32 | -72.81 |
| 2024-12-03 | 196.71 | -17.99 | -72.36 |
| 2024-12-02 | 194.62 | -17.99 | -72.17 |
| 2024-11-29 | 192.53 | -17.99 | -71.97 |
| 2024-11-28 | 191.04 | -19.32 | -72.28 |
| 2024-11-27 | 194.92 | -20.64 | -73.09 |
| 2024-11-26 | 187.60 | -21.96 | -72.87 |
| 2024-11-25 | 187.90 | -24.61 | -73.81 |
| 2024-11-22 | 188.65 | -23.28 | -73.42 |
| 2024-11-21 | 194.32 | -19.32 | -72.59 |
| 2024-11-20 | 195.81 | -17.99 | -72.28 |
| 2024-11-19 | 195.36 | -17.99 | -72.24 |
| 2024-11-18 | 194.17 | -15.35 | -71.22 |
| 2024-11-15 | 191.78 | -16.67 | -71.44 |
| 2024-11-14 | 191.78 | -17.99 | -71.89 |
| 2024-11-13 | 197.60 | -16.67 | -72.00 |
| 2024-11-12 | 198.05 | -16.67 | -72.04 |
| 2024-11-11 | 206.86 | -16.67 | -72.84 |
| 2024-11-08 | 210.74 | -16.67 | -73.18 |
| 2024-11-07 | 214.62 | -19.32 | -74.35 |
| 2024-11-06 | 208.05 | -17.99 | -73.38 |
| 2024-11-05 | 215.21 | -15.35 | -73.14 |
| 2024-11-04 | 208.65 | -14.03 | -72.14 |
| 2024-11-01 | 207.75 | -12.70 | -71.63 |
| 2024-10-31 | 205.36 | -10.06 | -70.55 |
| 2024-10-30 | 205.36 | -6.09 | -69.25 |
| 2024-10-29 | 210.44 | -8.73 | -70.60 |
| 2024-10-28 | 208.99 | -17.99 | -73.46 |
| 2024-10-25 | 209.28 | -23.28 | -75.20 |
| 2024-10-24 | 207.54 | -20.64 | -74.19 |
| 2024-10-23 | 211.31 | -23.28 | -75.36 |
| 2024-10-22 | 207.54 | -16.67 | -72.90 |
| 2024-10-21 | 207.25 | -12.70 | -71.59 |
| 2024-10-18 | 211.60 | -24.61 | -75.80 |
| 2024-10-17 | 200.87 | -28.57 | -76.26 |
| 2024-10-16 | 204.06 | -29.90 | -76.94 |
| 2024-10-15 | 205.22 | -28.57 | -76.60 |
| 2024-10-14 | 215.95 | -28.57 | -77.39 |
| 2024-10-10 | 218.26 | -25.93 | -76.73 |
| 2024-10-09 | 208.99 | -29.90 | -77.31 |
| 2024-10-08 | 213.63 | -29.90 | -77.65 |
| 2024-10-07 | 244.93 | -17.99 | -76.23 |
| 2024-10-04 | 240.00 | -32.54 | -80.16 |
| 2024-10-03 | 230.73 | -33.87 | -80.00 |
| 2024-10-02 | 235.37 | -33.87 | -80.28 |
| 2024-09-30 | 216.23 | -29.90 | -77.83 |
| 2024-09-27 | 209.28 | -28.57 | -76.91 |
| 2024-09-26 | 199.42 | -34.53 | -78.13 |
| 2024-09-25 | 187.54 | -36.51 | -77.92 |
| 2024-09-24 | 186.09 | -36.51 | -77.81 |
| 2024-09-23 | 174.64 | -37.83 | -77.36 |
| 2024-09-20 | 174.50 | -37.83 | -77.35 |
| 2024-09-19 | 171.31 | -37.17 | -76.84 |
| 2024-09-17 | 165.94 | -37.17 | -76.38 |
| 2024-09-16 | 162.76 | -37.17 | -76.09 |
| 2024-09-13 | 161.89 | -37.83 | -76.26 |
| 2024-09-12 | 160.00 | -37.83 | -76.09 |
| 2024-09-11 | 157.54 | -37.17 | -75.60 |
| 2024-09-10 | 159.57 | -39.16 | -76.56 |
| 2024-09-09 | 158.55 | -38.50 | -76.21 |
| 2024-09-05 | 162.18 | -35.19 | -75.28 |
| 2024-09-04 | 162.03 | -35.85 | -75.52 |
| 2024-09-03 | 164.93 | -35.19 | -75.54 |
| 2024-09-02 | 165.22 | -38.50 | -76.81 |
| 2024-08-30 | 169.71 | -38.50 | -77.20 |
| 2024-08-29 | 166.23 | -39.16 | -77.15 |
| 2024-08-28 | 165.22 | -39.82 | -77.31 |
| 2024-08-27 | 167.68 | -39.82 | -77.52 |
| 2024-08-26 | 166.23 | -39.82 | -77.40 |
| 2024-08-23 | 163.92 | -39.82 | -77.20 |
| 2024-08-22 | 164.06 | -39.82 | -77.21 |
| 2024-08-21 | 160.29 | -38.50 | -76.37 |
| 2024-08-20 | 162.03 | -39.16 | -76.78 |
| 2024-08-19 | 163.05 | -39.16 | -76.87 |
| 2024-08-16 | 161.02 | -41.14 | -77.45 |
| 2024-08-15 | 156.38 | -41.14 | -77.04 |
| 2024-08-14 | 155.94 | -41.80 | -77.26 |
| 2024-08-13 | 156.96 | -41.80 | -77.35 |
| 2024-08-12 | 155.94 | -41.80 | -77.26 |
| 2024-08-09 | 155.94 | -39.82 | -76.49 |
| 2024-08-08 | 152.76 | -40.48 | -76.45 |
| 2024-08-07 | 152.61 | -41.14 | -76.70 |
| 2024-08-06 | 149.28 | -42.46 | -76.92 |
| 2024-08-05 | 150.00 | -43.12 | -77.25 |
| 2024-08-02 | 153.77 | -41.80 | -77.07 |
| 2024-08-01 | 158.70 | -39.82 | -76.74 |
| 2024-07-31 | 160.29 | -41.80 | -77.64 |
| 2024-07-30 | 154.35 | -42.46 | -77.38 |
| 2024-07-29 | 158.55 | -43.79 | -78.26 |
| 2024-07-26 | 154.35 | -45.77 | -78.68 |
| 2024-07-25 | 154.64 | -45.11 | -78.44 |
| 2024-07-24 | 159.13 | -44.45 | -78.56 |
| 2024-07-23 | 161.16 | -44.45 | -78.73 |
| 2024-07-22 | 164.06 | -44.45 | -78.96 |
| 2024-07-19 | 160.58 | -44.45 | -78.68 |
| 2024-07-18 | 165.65 | -44.45 | -79.09 |
| 2024-07-17 | 164.93 | -43.79 | -78.78 |
| 2024-07-16 | 164.93 | -43.79 | -78.78 |
| 2024-07-15 | 169.28 | -43.12 | -78.88 |
| 2024-07-12 | 173.34 | -42.46 | -78.95 |
| 2024-07-11 | 166.67 | -42.46 | -78.42 |
| 2024-07-10 | 161.16 | -42.46 | -77.97 |
| 2024-07-09 | 161.60 | -43.12 | -78.26 |
| 2024-07-08 | 162.03 | -43.79 | -78.55 |
| 2024-07-05 | 164.64 | -41.80 | -78.01 |
| 2024-07-04 | 168.26 | -40.48 | -77.81 |
| 2024-07-03 | 166.67 | -40.48 | -77.68 |
| 2024-07-02 | 163.63 | -39.82 | -77.17 |
| 2024-06-28 | 162.61 | -40.48 | -77.33 |
| 2024-06-27 | 162.76 | -41.80 | -77.85 |
| 2024-06-26 | 167.68 | -40.48 | -77.76 |
| 2024-06-25 | 167.10 | -40.48 | -77.72 |
| 2024-06-24 | 166.67 | -41.14 | -77.93 |
| 2024-06-21 | 166.67 | -40.48 | -77.68 |
| 2024-06-20 | 171.16 | -41.14 | -78.29 |
| 2024-06-19 | 172.61 | -41.14 | -78.41 |
| 2024-06-18 | 165.08 | -41.14 | -77.80 |
| 2024-06-17 | 165.22 | -38.50 | -76.81 |
| 2024-06-14 | 164.79 | -41.80 | -78.02 |
| 2024-06-13 | 167.54 | -41.80 | -78.25 |
| 2024-06-12 | 165.08 | -41.80 | -78.04 |
| 2024-06-11 | 168.12 | -43.12 | -78.79 |
| 2024-06-07 | 170.44 | -39.82 | -77.75 |
| 2024-06-06 | 171.89 | -39.82 | -77.86 |
| 2024-06-05 | 170.44 | -39.82 | -77.75 |
| 2024-06-04 | 170.44 | -37.83 | -77.01 |
| 2024-06-03 | 169.86 | -37.83 | -76.96 |
| 2024-05-31 | 165.22 | -39.16 | -77.06 |
| 2024-05-30 | 167.54 | -41.14 | -78.00 |
| 2024-05-29 | 171.16 | -41.14 | -78.29 |
| 2024-05-28 | 175.65 | -41.14 | -78.65 |
| 2024-05-27 | 175.37 | -41.73 | -78.84 |
| 2024-05-24 | 172.32 | -41.73 | -78.60 |
| 2024-05-23 | 175.65 | -41.73 | -78.86 |
| 2024-05-22 | 180.29 | -42.33 | -79.42 |
| 2024-05-21 | 180.44 | -42.33 | -79.44 |
| 2024-05-20 | 187.10 | -40.55 | -79.29 |
| 2024-05-17 | 185.80 | -40.55 | -79.20 |
| 2024-05-16 | 183.05 | -40.55 | -78.99 |
| 2024-05-14 | 178.70 | -40.55 | -78.67 |
| 2024-05-13 | 179.28 | -40.55 | -78.71 |
| 2024-05-10 | 177.10 | -39.36 | -78.12 |
| 2024-05-09 | 170.58 | -42.92 | -78.91 |
| 2024-05-08 | 166.81 | -44.11 | -79.05 |
| 2024-05-07 | 168.99 | -43.52 | -79.00 |
| 2024-05-06 | 170.73 | -43.52 | -79.14 |
| 2024-05-03 | 168.99 | -42.33 | -78.56 |
| 2024-05-02 | 165.36 | -47.68 | -80.28 |
| 2024-04-30 | 158.55 | -48.27 | -79.99 |
| 2024-04-29 | 158.26 | -47.68 | -79.74 |
| 2024-04-26 | 157.25 | -47.68 | -79.66 |
| 2024-04-25 | 151.64 | -48.87 | -79.68 |
| 2024-04-24 | 150.49 | -49.46 | -79.83 |
| 2024-04-23 | 145.18 | -50.06 | -79.63 |
| 2024-04-22 | 140.15 | -48.87 | -78.71 |
| 2024-04-19 | 136.70 | -48.87 | -78.40 |
| 2024-04-18 | 139.00 | -48.87 | -78.61 |
| 2024-04-17 | 136.84 | -47.68 | -77.91 |
| 2024-04-16 | 136.99 | -49.46 | -78.68 |
| 2024-04-15 | 141.73 | -48.87 | -78.85 |
| 2024-04-12 | 143.88 | -47.09 | -78.30 |
| 2024-04-11 | 149.20 | -47.09 | -78.77 |
| 2024-04-10 | 149.92 | -46.49 | -78.59 |
| 2024-04-09 | 145.46 | -47.09 | -78.44 |
| 2024-04-08 | 143.88 | -47.09 | -78.30 |
| 2024-04-05 | 143.45 | -46.49 | -78.02 |
| 2024-04-03 | 143.45 | -46.49 | -78.02 |
| 2024-04-02 | 146.47 | -47.09 | -78.53 |
| 2024-03-28 | 140.72 | -46.49 | -77.77 |
| 2024-03-27 | 138.85 | -50.06 | -79.09 |
| 2024-03-26 | 142.02 | -48.87 | -78.87 |
| 2024-03-25 | 139.72 | -49.46 | -78.92 |
| 2024-03-22 | 140.15 | -49.46 | -78.96 |
| 2024-03-21 | 145.75 | -48.27 | -78.95 |
| 2024-03-20 | 141.01 | -48.27 | -78.54 |
| 2024-03-19 | 140.72 | -48.87 | -78.76 |
| 2024-03-18 | 143.74 | -48.87 | -79.02 |
| 2024-03-15 | 143.60 | -47.68 | -78.52 |
| 2024-03-14 | 146.76 | -46.49 | -78.32 |
| 2024-03-13 | 148.91 | -45.30 | -78.03 |
| 2024-03-12 | 148.91 | -45.30 | -78.03 |
| 2024-03-11 | 141.30 | -45.30 | -77.33 |
| 2024-03-08 | 137.99 | -45.30 | -77.02 |
| 2024-03-07 | 135.98 | -45.30 | -76.82 |
| 2024-03-06 | 138.57 | -44.71 | -76.82 |
| 2024-03-05 | 134.25 | -46.49 | -77.16 |
| 2024-03-04 | 140.58 | -46.49 | -77.76 |
| 2024-03-01 | 140.29 | -46.49 | -77.73 |
| 2024-02-29 | 139.00 | -44.71 | -76.86 |
| 2024-02-28 | 139.72 | -45.30 | -77.18 |
| 2024-02-27 | 143.74 | -45.30 | -77.56 |
| 2024-02-26 | 141.01 | -46.49 | -77.80 |
| 2024-02-23 | 142.59 | -47.09 | -78.19 |
| 2024-02-22 | 143.16 | -47.68 | -78.48 |
| 2024-02-21 | 139.28 | -48.87 | -78.63 |
| 2024-02-20 | 135.40 | -48.87 | -78.28 |
| 2024-02-19 | 134.11 | -48.87 | -78.16 |
| 2024-02-16 | 137.13 | -48.87 | -78.44 |
| 2024-02-15 | 131.09 | -50.06 | -78.39 |
| 2024-02-14 | 130.23 | -48.87 | -77.79 |
| 2024-02-09 | 127.93 | -48.87 | -77.57 |
| 2024-02-08 | 129.94 | -48.87 | -77.76 |
| 2024-02-07 | 132.82 | -48.87 | -78.04 |
| 2024-02-06 | 133.97 | -50.65 | -78.91 |
| 2024-02-05 | 124.63 | -50.65 | -78.03 |
| 2024-02-02 | 125.06 | -50.06 | -77.81 |
| 2024-02-01 | 126.21 | -50.06 | -77.92 |
| 2024-01-31 | 124.48 | -50.06 | -77.75 |
| 2024-01-30 | 127.50 | -50.06 | -78.05 |
| 2024-01-29 | 133.25 | -50.06 | -78.59 |
| 2024-01-26 | 131.38 | -50.06 | -78.42 |
| 2024-01-25 | 134.97 | -50.06 | -78.75 |
| 2024-01-24 | 130.81 | -50.06 | -78.36 |
| 2024-01-23 | 122.47 | -50.06 | -77.55 |
| 2024-01-22 | 117.15 | -50.06 | -77.00 |
| 2024-01-19 | 121.90 | -50.06 | -77.49 |
| 2024-01-18 | 123.19 | -49.46 | -77.36 |
| 2024-01-17 | 121.32 | -49.46 | -77.17 |
| 2024-01-16 | 129.94 | -49.46 | -78.02 |
| 2024-01-15 | 135.40 | -49.46 | -78.53 |
| 2024-01-12 | 135.55 | -49.46 | -78.55 |
| 2024-01-11 | 136.55 | -50.06 | -78.89 |
| 2024-01-10 | 133.54 | -50.06 | -78.62 |
| 2024-01-09 | 134.83 | -50.06 | -78.73 |
| 2024-01-08 | 135.12 | -50.06 | -78.76 |
| 2024-01-05 | 139.72 | -48.87 | -78.67 |
| 2024-01-04 | 141.58 | -48.87 | -78.84 |
| 2024-01-03 | 141.30 | -48.87 | -78.81 |
| 2024-01-02 | 143.45 | -48.87 | -79.00 |
| 2023-12-29 | 147.05 | -48.87 | -79.30 |
| 2023-12-28 | 147.62 | -48.87 | -79.35 |
| 2023-12-27 | 140.87 | -48.87 | -78.77 |
| 2023-12-22 | 136.70 | -45.90 | -77.14 |
| 2023-12-21 | 141.15 | -48.87 | -78.80 |
| 2023-12-20 | 140.87 | -48.27 | -78.53 |
| 2023-12-19 | 139.00 | -48.87 | -78.61 |
| 2023-12-18 | 140.87 | -48.87 | -78.77 |
| 2023-12-15 | 143.45 | -49.46 | -79.24 |
| 2023-12-14 | 137.70 | -50.65 | -79.24 |
| 2023-12-13 | 135.12 | -50.65 | -79.01 |
| 2023-12-12 | 137.27 | -50.65 | -79.20 |
| 2023-12-11 | 134.83 | -50.65 | -78.99 |
| 2023-12-08 | 136.55 | -49.46 | -78.64 |
| 2023-12-07 | 136.70 | -49.46 | -78.65 |
| 2023-12-06 | 138.42 | -48.27 | -78.31 |
| 2023-12-05 | 136.55 | -46.49 | -77.38 |
| 2023-12-04 | 141.30 | -46.49 | -77.82 |
| 2023-12-01 | 143.88 | -46.49 | -78.06 |
| 2023-11-30 | 147.05 | -44.71 | -77.62 |
| 2023-11-29 | 146.18 | -44.71 | -77.54 |
| 2023-11-28 | 151.50 | -44.71 | -78.02 |
| 2023-11-27 | 153.94 | -44.71 | -78.23 |
| 2023-11-24 | 154.23 | -44.71 | -78.25 |
| 2023-11-23 | 159.55 | -44.71 | -78.70 |
| 2023-11-22 | 156.67 | -44.71 | -78.46 |
| 2023-11-21 | 156.39 | -45.90 | -78.90 |
| 2023-11-20 | 157.25 | -45.90 | -78.97 |
| 2023-11-17 | 152.51 | -45.90 | -78.57 |
| 2023-11-16 | 157.97 | -47.09 | -79.49 |
| 2023-11-15 | 161.56 | -45.90 | -79.32 |
| 2023-11-14 | 151.93 | -45.90 | -78.52 |
| 2023-11-13 | 152.36 | -45.30 | -78.33 |
| 2023-11-10 | 148.77 | -46.49 | -78.49 |
| 2023-11-09 | 153.37 | -47.09 | -79.12 |
| 2023-11-08 | 153.66 | -47.09 | -79.14 |
| 2023-11-07 | 155.24 | -47.09 | -79.27 |
| 2023-11-06 | 159.69 | -47.09 | -79.62 |
| 2023-11-03 | 155.24 | -45.90 | -78.80 |
| 2023-11-02 | 149.06 | -47.09 | -78.75 |
| 2023-11-01 | 147.05 | -47.68 | -78.82 |
| 2023-10-31 | 147.48 | -47.68 | -78.86 |
| 2023-10-30 | 151.93 | -47.09 | -79.00 |
| 2023-10-27 | 151.93 | -47.68 | -79.23 |
| 2023-10-26 | 146.50 | -45.90 | -78.05 |
| 2023-10-25 | 147.19 | -46.49 | -78.35 |
| 2023-10-24 | 145.24 | -47.09 | -78.42 |
| 2023-10-20 | 147.89 | -42.33 | -76.74 |
| 2023-10-19 | 149.56 | -42.33 | -76.89 |
| 2023-10-18 | 156.11 | -42.92 | -77.71 |
| 2023-10-17 | 156.39 | -46.49 | -79.13 |
| 2023-10-16 | 154.58 | -48.27 | -79.68 |
| 2023-10-13 | 156.95 | -47.68 | -79.64 |
| 2023-10-12 | 162.80 | -47.68 | -80.09 |
| 2023-10-11 | 158.48 | -46.49 | -79.30 |
| 2023-10-10 | 155.28 | -43.52 | -77.87 |
| 2023-10-09 | 153.19 | -43.52 | -77.69 |
| 2023-10-06 | 152.77 | -43.52 | -77.65 |
| 2023-10-05 | 148.59 | -43.52 | -77.28 |
| 2023-10-04 | 148.17 | -43.52 | -77.24 |
| 2023-10-03 | 149.98 | -43.52 | -77.41 |
| 2023-09-29 | 156.95 | -43.52 | -78.02 |
| 2023-09-28 | 150.82 | -47.09 | -78.90 |
| 2023-09-27 | 154.30 | -47.68 | -79.43 |
| 2023-09-26 | 152.07 | -47.68 | -79.24 |
| 2023-09-25 | 155.55 | -47.68 | -79.53 |
| 2023-09-22 | 160.57 | -44.71 | -78.78 |
| 2023-09-21 | 154.72 | -47.09 | -79.23 |
| 2023-09-20 | 157.92 | -47.09 | -79.48 |
| 2023-09-19 | 159.60 | -47.09 | -79.62 |
| 2023-09-18 | 158.34 | -47.68 | -79.75 |
| 2023-09-15 | 161.96 | -46.49 | -79.57 |
| 2023-09-14 | 160.57 | -47.68 | -79.92 |
| 2023-09-13 | 159.87 | -47.68 | -79.87 |
| 2023-09-12 | 160.01 | -47.09 | -79.65 |
| 2023-09-11 | 160.85 | -47.68 | -79.94 |
| 2023-09-07 | 161.82 | -48.87 | -80.47 |
| 2023-09-06 | 165.03 | -48.27 | -80.48 |
| 2023-09-05 | 165.03 | -45.90 | -79.59 |
| 2023-09-04 | 170.60 | -44.11 | -79.35 |
| 2023-08-31 | 163.78 | -42.33 | -78.14 |
| 2023-08-30 | 164.75 | -42.33 | -78.22 |
| 2023-08-29 | 165.17 | -44.11 | -78.92 |
| 2023-08-28 | 159.87 | -44.71 | -78.72 |
| 2023-08-25 | 157.92 | -44.71 | -78.56 |
| 2023-08-24 | 161.41 | -44.71 | -78.85 |
| 2023-08-23 | 156.53 | -45.30 | -78.68 |
| 2023-08-22 | 155.28 | -45.30 | -78.57 |
| 2023-08-21 | 152.91 | -45.30 | -78.37 |
| 2023-08-18 | 157.51 | -45.90 | -78.99 |
| 2023-08-17 | 163.08 | -41.14 | -77.63 |
| 2023-08-16 | 162.66 | -38.17 | -76.46 |
| 2023-08-15 | 166.28 | -38.17 | -76.78 |
| 2023-08-14 | 168.93 | -38.17 | -77.01 |
| 2023-08-11 | 173.39 | -38.17 | -77.38 |
| 2023-08-10 | 175.62 | -38.17 | -77.57 |
| 2023-08-09 | 175.34 | -40.55 | -78.41 |
| 2023-08-08 | 174.37 | -40.55 | -78.33 |
| 2023-08-07 | 179.24 | -41.14 | -78.92 |
| 2023-08-04 | 179.24 | -41.14 | -78.92 |
| 2023-08-03 | 177.29 | -40.55 | -78.56 |
| 2023-08-02 | 178.55 | -41.14 | -78.87 |
| 2023-08-01 | 186.21 | -41.14 | -79.43 |
| 2023-07-31 | 186.21 | -40.55 | -79.23 |
| 2023-07-28 | 184.54 | -40.55 | -79.11 |
| 2023-07-27 | 180.36 | -40.55 | -78.79 |
| 2023-07-26 | 176.73 | -39.36 | -78.09 |
| 2023-07-25 | 177.57 | -39.36 | -78.15 |
| 2023-07-24 | 166.98 | -40.55 | -77.73 |
| 2023-07-21 | 172.97 | -40.55 | -78.22 |
| 2023-07-20 | 170.32 | -39.36 | -77.57 |
| 2023-07-19 | 170.88 | -38.17 | -77.17 |
| 2023-07-18 | 171.86 | -36.98 | -76.82 |
| 2023-07-14 | 177.29 | -36.98 | -77.27 |
| 2023-07-13 | 176.60 | -35.79 | -76.79 |
| 2023-07-12 | 169.77 | -35.79 | -76.20 |
| 2023-07-11 | 166.70 | -34.60 | -75.48 |
| 2023-07-10 | 164.47 | -35.79 | -75.72 |
| 2023-07-07 | 162.80 | -34.60 | -75.11 |
| 2023-07-06 | 165.03 | -34.60 | -75.32 |
| 2023-07-05 | 171.30 | -34.60 | -75.89 |
| 2023-07-04 | 175.34 | -34.60 | -76.25 |
| 2023-07-03 | 173.67 | -33.41 | -75.67 |
| 2023-06-30 | 168.23 | -33.41 | -75.18 |
| 2023-06-29 | 168.51 | -33.41 | -75.20 |
| 2023-06-28 | 172.14 | -33.41 | -75.53 |
| 2023-06-27 | 171.44 | -33.41 | -75.47 |
| 2023-06-26 | 166.84 | -33.41 | -75.05 |
| 2023-06-23 | 167.82 | -33.41 | -75.14 |
| 2023-06-21 | 172.41 | -33.41 | -75.56 |
| 2023-06-20 | 177.57 | -33.41 | -76.01 |
| 2023-06-19 | 181.47 | -33.41 | -76.34 |
| 2023-06-16 | 183.42 | -33.41 | -76.51 |
| 2023-06-15 | 180.64 | -34.60 | -76.70 |
| 2023-06-14 | 174.50 | -31.03 | -74.88 |
| 2023-06-13 | 176.32 | -31.03 | -75.04 |
| 2023-06-12 | 174.50 | -31.03 | -74.88 |
| 2023-06-09 | 173.95 | -31.03 | -74.82 |
| 2023-06-08 | 172.41 | -35.79 | -76.43 |
| 2023-06-07 | 171.58 | -35.79 | -76.36 |
| 2023-06-06 | 169.07 | -33.41 | -75.25 |
| 2023-06-05 | 169.63 | -33.41 | -75.30 |
| 2023-06-02 | 167.40 | -33.41 | -75.10 |
| 2023-06-01 | 156.81 | -35.79 | -75.00 |
| 2023-05-31 | 157.51 | -35.79 | -75.06 |
| 2023-05-30 | 162.24 | -37.97 | -76.34 |
| 2023-05-29 | 161.69 | -39.05 | -76.71 |
| 2023-05-25 | 164.33 | -39.05 | -76.94 |
| 2023-05-24 | 169.07 | -39.05 | -77.35 |
| 2023-05-23 | 173.11 | -36.88 | -76.89 |
| 2023-05-22 | 176.46 | -36.88 | -77.17 |
| 2023-05-19 | 173.11 | -36.88 | -76.89 |
| 2023-05-18 | 177.01 | -36.88 | -77.21 |
| 2023-05-17 | 174.37 | -37.97 | -77.39 |
| 2023-05-16 | 180.36 | -37.97 | -77.87 |
| 2023-05-15 | 180.36 | -37.97 | -77.87 |
| 2023-05-12 | 175.20 | -36.88 | -77.06 |
| 2023-05-11 | 176.73 | -36.88 | -77.19 |
| 2023-05-10 | 176.87 | -39.05 | -77.99 |
| 2023-05-09 | 178.13 | -37.97 | -77.70 |
| 2023-05-08 | 184.26 | -36.88 | -77.79 |
| 2023-05-05 | 180.91 | -36.88 | -77.53 |
| 2023-05-04 | 179.52 | -39.05 | -78.20 |
| 2023-05-03 | 175.62 | -39.05 | -77.89 |
| 2023-05-02 | 178.55 | -39.05 | -78.12 |
| 2023-04-28 | 178.69 | -39.05 | -78.13 |
| 2023-04-27 | 177.85 | -39.05 | -78.07 |
| 2023-04-26 | 176.32 | -39.05 | -77.94 |
| 2023-04-25 | 174.80 | -37.97 | -77.43 |
| 2023-04-24 | 179.51 | -39.05 | -78.20 |
| 2023-04-21 | 180.62 | -39.05 | -78.28 |
| 2023-04-20 | 185.61 | -37.97 | -78.28 |
| 2023-04-19 | 185.06 | -37.97 | -78.24 |
| 2023-04-18 | 188.94 | -39.05 | -78.91 |
| 2023-04-17 | 191.44 | -39.05 | -79.09 |
| 2023-04-14 | 187.00 | -36.88 | -78.01 |
| 2023-04-13 | 185.06 | -39.05 | -78.62 |
| 2023-04-12 | 184.50 | -37.97 | -78.20 |
| 2023-04-11 | 187.28 | -35.79 | -77.65 |
| 2023-04-06 | 184.78 | -36.88 | -77.83 |
| 2023-04-04 | 183.95 | -35.79 | -77.39 |
| 2023-04-03 | 185.61 | -35.79 | -77.52 |
| 2023-03-31 | 185.34 | -35.79 | -77.50 |
| 2023-03-30 | 184.50 | -37.97 | -78.20 |
| 2023-03-29 | 182.56 | -39.05 | -78.43 |
| 2023-03-28 | 177.29 | -37.97 | -77.63 |
| 2023-03-27 | 174.11 | -36.88 | -76.97 |
| 2023-03-24 | 178.68 | -35.79 | -76.96 |
| 2023-03-23 | 180.90 | -34.70 | -76.75 |
| 2023-03-22 | 174.52 | -34.70 | -76.21 |
| 2023-03-21 | 169.81 | -34.70 | -75.80 |
| 2023-03-20 | 166.34 | -34.70 | -75.48 |
| 2023-03-17 | 173.69 | -34.70 | -76.14 |
| 2023-03-16 | 169.39 | -34.70 | -75.76 |
| 2023-03-15 | 174.24 | -34.70 | -76.19 |
| 2023-03-14 | 169.81 | -34.70 | -75.80 |
| 2023-03-13 | 176.19 | -34.70 | -76.36 |
| 2023-03-10 | 170.22 | -34.70 | -75.84 |
| 2023-03-09 | 179.51 | -34.70 | -76.64 |
| 2023-03-08 | 180.62 | -34.70 | -76.73 |
| 2023-03-07 | 187.28 | -35.79 | -77.65 |
| 2023-03-06 | 188.39 | -31.44 | -76.23 |
| 2023-03-03 | 188.11 | -31.44 | -76.20 |
| 2023-03-02 | 185.61 | -32.52 | -76.38 |
| 2023-03-01 | 187.83 | -30.35 | -75.80 |
| 2023-02-28 | 177.16 | -31.44 | -75.26 |
| 2023-02-27 | 178.40 | -31.44 | -75.37 |
| 2023-02-24 | 180.62 | -30.35 | -75.18 |
| 2023-02-23 | 183.95 | -30.35 | -75.47 |
| 2023-02-22 | 184.78 | -30.35 | -75.54 |
| 2023-02-21 | 186.72 | -28.17 | -74.95 |
| 2023-02-20 | 191.16 | -28.17 | -75.33 |
| 2023-02-17 | 189.50 | -28.17 | -75.19 |
| 2023-02-16 | 193.10 | -28.17 | -75.49 |
| 2023-02-15 | 190.33 | -28.17 | -75.26 |
| 2023-02-14 | 194.49 | -28.17 | -75.61 |
| 2023-02-13 | 195.87 | -30.35 | -76.46 |
| 2023-02-10 | 195.32 | -30.35 | -76.41 |
| 2023-02-09 | 201.70 | -29.26 | -76.55 |
| 2023-02-08 | 196.98 | -30.35 | -76.55 |
| 2023-02-07 | 196.98 | -30.35 | -76.55 |
| 2023-02-06 | 196.15 | -30.35 | -76.48 |
| 2023-02-03 | 201.97 | -32.52 | -77.66 |
| 2023-02-02 | 206.13 | -32.52 | -77.96 |
| 2023-02-01 | 207.52 | -32.52 | -78.06 |
| 2023-01-31 | 205.02 | -32.52 | -77.88 |
| 2023-01-30 | 208.07 | -32.52 | -78.10 |
| 2023-01-27 | 215.84 | -32.52 | -78.64 |
| 2023-01-26 | 215.01 | -32.52 | -78.58 |
| 2023-01-20 | 207.52 | -33.61 | -78.41 |
| 2023-01-19 | 201.97 | -33.61 | -78.02 |
| 2023-01-18 | 202.53 | -33.61 | -78.06 |
| 2023-01-17 | 200.86 | -33.61 | -77.93 |
| 2023-01-16 | 202.81 | -32.52 | -77.72 |
| 2023-01-13 | 203.08 | -33.61 | -78.10 |
| 2023-01-12 | 200.03 | -34.70 | -78.24 |
| 2023-01-11 | 199.20 | -34.70 | -78.18 |
| 2023-01-10 | 197.54 | -33.61 | -77.69 |
| 2023-01-09 | 198.09 | -33.61 | -77.73 |
| 2023-01-06 | 192.82 | -33.61 | -77.33 |
| 2023-01-05 | 193.65 | -33.61 | -77.39 |
| 2023-01-04 | 190.05 | -33.61 | -77.11 |
| 2023-01-03 | 180.90 | -33.61 | -76.37 |
| 2022-12-30 | 176.19 | -34.70 | -76.36 |
| 2022-12-29 | 175.21 | -34.70 | -76.27 |
| 2022-12-28 | 177.85 | -34.70 | -76.50 |
| 2022-12-23 | 173.14 | -34.70 | -76.09 |
| 2022-12-22 | 174.38 | -34.70 | -76.20 |
| 2022-12-21 | 167.45 | -34.70 | -75.58 |
| 2022-12-20 | 166.34 | -33.61 | -75.07 |
| 2022-12-19 | 170.50 | -34.70 | -75.86 |
| 2022-12-16 | 172.03 | -33.61 | -75.60 |
| 2022-12-15 | 170.50 | -34.70 | -75.86 |
| 2022-12-14 | 174.52 | -36.88 | -77.01 |
| 2022-12-13 | 173.55 | -35.79 | -76.53 |
| 2022-12-12 | 171.47 | -35.79 | -76.35 |
| 2022-12-09 | 177.29 | -35.79 | -76.84 |
| 2022-12-08 | 171.19 | -36.88 | -76.72 |
| 2022-12-07 | 163.15 | -36.88 | -76.01 |
| 2022-12-06 | 171.47 | -36.88 | -76.75 |
| 2022-12-05 | 171.33 | -36.88 | -76.74 |
| 2022-12-02 | 160.24 | -36.88 | -75.74 |
| 2022-12-01 | 162.32 | -36.88 | -75.94 |
| 2022-11-30 | 159.27 | -36.88 | -75.65 |
| 2022-11-29 | 154.00 | -36.88 | -75.15 |
| 2022-11-28 | 141.52 | -36.88 | -73.87 |
| 2022-11-25 | 145.13 | -36.88 | -74.25 |
| 2022-11-24 | 146.51 | -36.88 | -74.39 |
| 2022-11-23 | 144.30 | -36.88 | -74.16 |
| 2022-11-22 | 142.91 | -36.88 | -74.01 |
| 2022-11-21 | 146.38 | -36.88 | -74.38 |
| 2022-11-18 | 150.67 | -36.88 | -74.82 |
| 2022-11-17 | 151.64 | -36.88 | -74.92 |
| 2022-11-16 | 154.56 | -37.97 | -75.63 |
| 2022-11-15 | 155.80 | -37.97 | -75.75 |
| 2022-11-14 | 145.41 | -40.14 | -75.61 |
| 2022-11-11 | 141.52 | -39.05 | -74.77 |
| 2022-11-10 | 124.61 | -40.14 | -73.35 |
| 2022-11-09 | 128.21 | -40.14 | -73.77 |
| 2022-11-08 | 131.13 | -42.32 | -75.04 |
| 2022-11-07 | 131.26 | -43.41 | -75.53 |
| 2022-11-04 | 125.02 | -42.32 | -74.37 |
| 2022-11-03 | 113.79 | -43.41 | -73.53 |
| 2022-11-02 | 120.59 | -43.41 | -74.34 |
| 2022-11-01 | 115.60 | -42.32 | -73.25 |
| 2022-10-31 | 105.48 | -41.23 | -71.40 |
| 2022-10-28 | 107.14 | -41.23 | -71.63 |
| 2022-10-27 | 115.04 | -41.23 | -72.67 |
| 2022-10-26 | 113.70 | -40.14 | -71.99 |
| 2022-10-25 | 111.70 | -40.14 | -71.73 |
| 2022-10-24 | 111.70 | -36.88 | -70.18 |
| 2022-10-21 | 125.75 | -35.79 | -71.56 |
| 2022-10-20 | 126.42 | -35.79 | -71.64 |
| 2022-10-19 | 129.76 | -35.79 | -72.05 |
| 2022-10-18 | 134.98 | -34.70 | -72.21 |
| 2022-10-17 | 130.70 | -35.79 | -72.17 |
| 2022-10-14 | 130.56 | -34.70 | -71.68 |
| 2022-10-13 | 128.29 | -35.79 | -71.87 |
| 2022-10-12 | 132.17 | -34.70 | -71.87 |
| 2022-10-11 | 134.04 | -34.70 | -72.10 |
| 2022-10-10 | 138.86 | -34.70 | -72.66 |
| 2022-10-07 | 145.95 | -32.52 | -72.57 |
| 2022-10-06 | 149.70 | -32.52 | -72.98 |
| 2022-10-05 | 150.64 | -32.52 | -73.08 |
| 2022-10-03 | 136.99 | -33.61 | -71.99 |
| 2022-09-30 | 139.40 | -33.61 | -72.27 |
| 2022-09-29 | 138.19 | -33.61 | -72.13 |
| 2022-09-28 | 139.53 | -30.35 | -70.92 |
| 2022-09-27 | 147.83 | -30.35 | -71.89 |
| 2022-09-26 | 147.56 | -30.35 | -71.86 |
| 2022-09-23 | 148.63 | -30.35 | -71.99 |
| 2022-09-22 | 151.71 | -30.35 | -72.33 |
| 2022-09-21 | 155.72 | -30.35 | -72.76 |
| 2022-09-20 | 160.14 | -30.35 | -73.22 |
| 2022-09-19 | 156.79 | -29.26 | -72.45 |
| 2022-09-16 | 159.60 | -28.17 | -72.33 |
| 2022-09-15 | 161.74 | -27.08 | -72.14 |
| 2022-09-14 | 160.94 | -29.26 | -72.89 |
| 2022-09-13 | 167.23 | -29.26 | -73.53 |
| 2022-09-09 | 167.63 | -28.17 | -73.16 |
| 2022-09-08 | 160.67 | -29.26 | -72.86 |
| 2022-09-07 | 163.22 | -29.26 | -73.12 |
| 2022-09-06 | 165.09 | -28.17 | -72.90 |
| 2022-09-05 | 164.96 | -28.17 | -72.89 |
| 2022-09-02 | 168.17 | -28.17 | -73.21 |
| 2022-09-01 | 170.31 | -28.17 | -73.43 |
| 2022-08-31 | 174.32 | -28.17 | -73.82 |
| 2022-08-30 | 174.32 | -28.17 | -73.82 |
| 2022-08-29 | 174.59 | -28.17 | -73.84 |
| 2022-08-26 | 177.00 | -29.26 | -74.46 |
| 2022-08-25 | 174.32 | -29.26 | -74.21 |
| 2022-08-24 | 164.96 | -29.26 | -73.30 |
| 2022-08-23 | 168.17 | -29.26 | -73.62 |
| 2022-08-22 | 171.38 | -29.26 | -73.93 |
| 2022-08-19 | 171.91 | -29.26 | -73.98 |
| 2022-08-18 | 171.38 | -29.26 | -73.93 |
| 2022-08-17 | 173.25 | -29.26 | -74.11 |
| 2022-08-16 | 172.18 | -29.26 | -74.01 |
| 2022-08-15 | 175.39 | -30.35 | -74.71 |
| 2022-08-12 | 177.27 | -30.35 | -74.88 |
| 2022-08-11 | 175.39 | -30.35 | -74.71 |
| 2022-08-10 | 169.50 | -30.35 | -74.16 |
| 2022-08-09 | 174.32 | -30.35 | -74.61 |
| 2022-08-08 | 175.13 | -30.35 | -74.68 |
| 2022-08-05 | 177.00 | -30.35 | -74.85 |
| 2022-08-04 | 176.73 | -31.44 | -75.22 |
| 2022-08-03 | 171.38 | -31.44 | -74.74 |
| 2022-08-02 | 170.31 | -33.61 | -75.44 |
| 2022-08-01 | 176.73 | -32.52 | -75.62 |
| 2022-07-29 | 176.73 | -31.44 | -75.22 |
| 2022-07-28 | 182.62 | -29.26 | -74.97 |
| 2022-07-27 | 183.69 | -27.08 | -74.30 |
| 2022-07-26 | 187.17 | -27.08 | -74.61 |
| 2022-07-25 | 182.62 | -27.08 | -74.20 |
| 2022-07-22 | 182.35 | -28.17 | -74.56 |
| 2022-07-21 | 182.08 | -28.17 | -74.54 |
| 2022-07-20 | 186.90 | -25.99 | -74.21 |
| 2022-07-19 | 183.96 | -25.99 | -73.94 |
| 2022-07-18 | 185.83 | -25.99 | -74.11 |
| 2022-07-15 | 178.87 | -28.17 | -74.24 |
| 2022-07-14 | 184.22 | -27.08 | -74.35 |
| 2022-07-13 | 185.56 | -27.08 | -74.47 |
| 2022-07-12 | 185.83 | -24.91 | -73.73 |
| 2022-07-11 | 189.58 | -24.91 | -74.07 |
| 2022-07-08 | 197.34 | -24.91 | -74.74 |
| 2022-07-07 | 196.80 | -30.35 | -76.53 |
| 2022-07-06 | 194.66 | -30.35 | -76.36 |
| 2022-07-05 | 198.68 | -27.08 | -75.59 |
| 2022-07-04 | 198.14 | -29.26 | -76.27 |
| 2022-06-30 | 198.14 | -28.17 | -75.91 |
| 2022-06-29 | 199.48 | -28.17 | -76.02 |
| 2022-06-28 | 204.03 | -28.17 | -76.37 |
| 2022-06-27 | 202.16 | -27.08 | -75.87 |
| 2022-06-24 | 194.93 | -27.08 | -75.28 |
| 2022-06-23 | 189.31 | -31.44 | -76.30 |
| 2022-06-22 | 185.56 | -30.35 | -75.61 |
| 2022-06-21 | 192.79 | -30.35 | -76.21 |
| 2022-06-20 | 187.97 | -30.35 | -75.81 |
| 2022-06-17 | 187.17 | -28.17 | -74.99 |
| 2022-06-16 | 183.15 | -28.17 | -74.63 |
| 2022-06-15 | 189.58 | -28.17 | -75.20 |
| 2022-06-14 | 185.83 | -27.08 | -74.49 |
| 2022-06-13 | 185.56 | -27.08 | -74.47 |
| 2022-06-10 | 196.00 | -27.08 | -75.37 |
| 2022-06-09 | 196.54 | -27.08 | -75.41 |
| 2022-06-08 | 197.87 | -28.17 | -75.89 |
| 2022-06-07 | 191.72 | -25.99 | -74.63 |
| 2022-06-06 | 193.06 | -28.17 | -75.49 |
| 2022-06-02 | 185.56 | -28.17 | -74.85 |
| 2022-06-01 | 187.97 | -28.17 | -75.06 |
| 2022-05-31 | 189.31 | -35.79 | -77.81 |
| 2022-05-30 | 185.30 | -38.80 | -78.55 |
| 2022-05-27 | 179.94 | -38.80 | -78.14 |
| 2022-05-26 | 171.65 | -38.80 | -77.47 |
| 2022-05-25 | 172.72 | -38.80 | -77.56 |
| 2022-05-24 | 171.91 | -38.80 | -77.49 |
| 2022-05-23 | 175.93 | -38.80 | -77.82 |
| 2022-05-20 | 179.14 | -38.80 | -78.08 |
| 2022-05-19 | 171.38 | -39.80 | -77.82 |
| 2022-05-18 | 177.53 | -38.80 | -77.95 |
| 2022-05-17 | 177.27 | -38.80 | -77.93 |
| 2022-05-16 | 168.43 | -36.79 | -76.45 |
| 2022-05-13 | 167.63 | -36.79 | -76.38 |
| 2022-05-12 | 160.54 | -36.79 | -75.74 |
| 2022-05-11 | 167.10 | -38.80 | -77.09 |
| 2022-05-10 | 163.88 | -38.80 | -76.81 |
| 2022-05-06 | 169.50 | -34.79 | -75.80 |
| 2022-05-05 | 179.41 | -34.79 | -76.66 |
| 2022-05-04 | 180.75 | -34.79 | -76.77 |
| 2022-05-03 | 183.96 | -34.79 | -77.03 |
| 2022-04-29 | 183.96 | -35.79 | -77.39 |
| 2022-04-28 | 172.72 | -35.79 | -76.46 |
| 2022-04-27 | 168.43 | -34.79 | -75.71 |
| 2022-04-26 | 168.43 | -34.79 | -75.71 |
| 2022-04-25 | 168.70 | -34.79 | -75.73 |
| 2022-04-22 | 177.76 | -35.79 | -76.88 |
| 2022-04-21 | 178.30 | -35.79 | -76.93 |
| 2022-04-20 | 181.50 | -32.78 | -76.12 |
| 2022-04-19 | 182.83 | -31.78 | -75.88 |
| 2022-04-14 | 189.49 | -31.78 | -76.43 |
| 2022-04-13 | 187.63 | -31.78 | -76.28 |
| 2022-04-12 | 186.83 | -30.77 | -75.86 |
| 2022-04-11 | 185.49 | -31.78 | -76.10 |
| 2022-04-08 | 194.56 | -30.77 | -76.50 |
| 2022-04-07 | 193.49 | -34.79 | -77.78 |
| 2022-04-06 | 196.69 | -34.79 | -78.02 |
| 2022-04-04 | 202.56 | -34.79 | -78.45 |
| 2022-04-01 | 196.69 | -36.79 | -78.70 |
| 2022-03-31 | 196.96 | -36.79 | -78.72 |
| 2022-03-30 | 198.56 | -36.79 | -78.83 |
| 2022-03-29 | 194.82 | -37.80 | -78.90 |
| 2022-03-28 | 191.63 | -35.79 | -77.98 |
| 2022-03-25 | 187.63 | -38.80 | -78.72 |
| 2022-03-24 | 195.09 | -31.78 | -76.88 |
| 2022-03-23 | 197.49 | -30.77 | -76.73 |
| 2022-03-22 | 194.29 | -33.78 | -77.50 |
| 2022-03-21 | 185.23 | -33.78 | -76.78 |
| 2022-03-18 | 188.69 | -33.78 | -77.06 |
| 2022-03-17 | 188.96 | -33.78 | -77.08 |
| 2022-03-16 | 169.77 | -35.79 | -76.20 |
| 2022-03-15 | 148.58 | -35.79 | -74.17 |
| 2022-03-14 | 163.90 | -34.79 | -75.29 |
| 2022-03-11 | 177.23 | -30.77 | -75.03 |
| 2022-03-10 | 181.23 | -30.77 | -75.38 |
| 2022-03-09 | 176.96 | -30.77 | -75.01 |
| 2022-03-08 | 178.30 | -30.77 | -75.12 |
| 2022-03-07 | 182.83 | -30.77 | -75.52 |
| 2022-03-04 | 194.03 | -28.77 | -75.77 |
| 2022-03-03 | 201.76 | -32.78 | -77.72 |
| 2022-03-02 | 199.89 | -32.78 | -77.58 |
| 2022-03-01 | 204.95 | -32.78 | -77.96 |
| 2022-02-28 | 204.95 | -32.78 | -77.96 |
| 2022-02-25 | 205.49 | -31.78 | -77.67 |
| 2022-02-24 | 207.35 | -30.77 | -77.48 |
| 2022-02-23 | 217.22 | -32.78 | -78.81 |
| 2022-02-22 | 214.82 | -31.78 | -78.33 |
| 2022-02-21 | 224.41 | -31.78 | -78.97 |
| 2022-02-18 | 226.28 | -32.78 | -79.40 |
| 2022-02-17 | 232.14 | -31.78 | -79.46 |
| 2022-02-16 | 230.81 | -32.78 | -79.68 |
| 2022-02-15 | 226.01 | -31.78 | -79.07 |
| 2022-02-14 | 228.95 | -29.77 | -78.65 |
| 2022-02-11 | 233.48 | -29.77 | -78.94 |
| 2022-02-10 | 233.74 | -30.77 | -79.26 |
| 2022-02-09 | 232.68 | -30.77 | -79.19 |
| 2022-02-08 | 226.28 | -28.77 | -78.17 |
| 2022-02-07 | 228.95 | -29.77 | -78.65 |
| 2022-02-04 | 229.21 | -27.76 | -78.06 |
| 2022-01-31 | 219.62 | -27.76 | -77.40 |
| 2022-01-28 | 215.62 | -27.76 | -77.11 |
| 2022-01-27 | 218.82 | -26.76 | -77.03 |
| 2022-01-26 | 225.21 | -27.76 | -77.79 |
| 2022-01-25 | 225.21 | -27.76 | -77.79 |
| 2022-01-24 | 230.54 | -25.76 | -77.54 |
| 2022-01-21 | 234.01 | -25.76 | -77.77 |
| 2022-01-20 | 234.28 | -28.77 | -78.69 |
| 2022-01-19 | 222.81 | -29.77 | -78.24 |
| 2022-01-18 | 223.35 | -30.77 | -78.59 |
| 2022-01-17 | 224.41 | -29.77 | -78.35 |
| 2022-01-14 | 226.28 | -28.77 | -78.17 |
| 2022-01-13 | 227.35 | -27.76 | -77.93 |
| 2022-01-12 | 226.55 | -29.77 | -78.49 |
| 2022-01-11 | 218.02 | -25.76 | -76.65 |
| 2022-01-10 | 217.75 | -23.75 | -76.00 |
| 2022-01-07 | 215.08 | -24.75 | -76.12 |
| 2022-01-06 | 209.49 | -26.76 | -76.33 |
| 2022-01-05 | 207.09 | -26.76 | -76.15 |
| 2022-01-04 | 212.42 | -26.76 | -76.56 |
| 2022-01-03 | 211.89 | -31.78 | -78.13 |
| 2021-12-31 | 213.48 | -30.77 | -77.92 |
| 2021-12-30 | 210.29 | -30.77 | -77.69 |
| 2021-12-29 | 209.22 | -30.77 | -77.61 |
| 2021-12-28 | 212.15 | -30.77 | -77.82 |
| 2021-12-24 | 211.62 | -29.77 | -77.46 |
| 2021-12-23 | 211.09 | -29.77 | -77.42 |
| 2021-12-22 | 209.22 | -27.76 | -76.64 |
| 2021-12-21 | 207.89 | -30.77 | -77.52 |
| 2021-12-20 | 205.22 | -33.78 | -78.31 |
| 2021-12-17 | 211.09 | -29.77 | -77.42 |
| 2021-12-16 | 215.35 | -30.77 | -78.05 |
| 2021-12-15 | 214.28 | -29.77 | -77.65 |
| 2021-12-14 | 216.68 | -29.77 | -77.82 |
| 2021-12-13 | 221.75 | -27.76 | -77.55 |
| 2021-12-10 | 221.48 | -27.76 | -77.53 |
| 2021-12-09 | 224.95 | -28.77 | -78.08 |
| 2021-12-08 | 222.01 | -28.77 | -77.88 |
| 2021-12-07 | 221.75 | -28.77 | -77.86 |
| 2021-12-06 | 213.22 | -29.77 | -77.58 |
| 2021-12-03 | 218.82 | -30.77 | -78.29 |
| 2021-12-02 | 219.35 | -30.77 | -78.32 |
| 2021-12-01 | 217.75 | -30.77 | -78.21 |
| 2021-11-30 | 214.82 | -27.76 | -77.05 |
| 2021-11-29 | 221.75 | -27.76 | -77.55 |
| 2021-11-26 | 223.35 | -27.76 | -77.66 |
| 2021-11-25 | 232.14 | -27.76 | -78.25 |
| 2021-11-24 | 231.34 | -27.76 | -78.20 |
| 2021-11-23 | 230.81 | -27.76 | -78.16 |
| 2021-11-22 | 234.54 | -27.76 | -78.41 |
| 2021-11-19 | 235.61 | -28.77 | -78.77 |
| 2021-11-18 | 238.54 | -29.77 | -79.26 |
| 2021-11-17 | 243.61 | -27.76 | -78.98 |
| 2021-11-16 | 243.87 | -27.76 | -78.99 |
| 2021-11-15 | 240.67 | -27.76 | -78.80 |
| 2021-11-12 | 239.87 | -24.75 | -77.86 |
| 2021-11-11 | 239.08 | -25.76 | -78.10 |
| 2021-11-10 | 235.34 | -26.76 | -78.16 |
| 2021-11-09 | 232.68 | -22.75 | -76.78 |
| 2021-11-08 | 232.68 | -22.75 | -76.78 |
| 2021-11-05 | 234.28 | -24.75 | -77.49 |
| 2021-11-04 | 238.28 | -21.74 | -76.87 |
| 2021-11-03 | 235.34 | -21.74 | -76.66 |
| 2021-11-02 | 237.21 | -24.75 | -77.69 |
| 2021-11-01 | 237.21 | -24.75 | -77.69 |
| 2021-10-29 | 240.14 | -24.75 | -77.88 |
| 2021-10-28 | 241.74 | -24.75 | -77.98 |
| 2021-10-27 | 243.05 | -24.75 | -78.07 |
| 2021-10-26 | 248.27 | -24.75 | -78.39 |
| 2021-10-25 | 249.57 | -24.75 | -78.47 |
| 2021-10-22 | 249.31 | -24.75 | -78.46 |
| 2021-10-21 | 247.48 | -24.75 | -78.35 |
| 2021-10-20 | 250.10 | -24.75 | -78.51 |
| 2021-10-19 | 245.13 | -24.75 | -78.20 |
| 2021-10-18 | 240.70 | -24.75 | -77.91 |
| 2021-10-15 | 239.13 | -24.75 | -77.81 |
| 2021-10-12 | 234.17 | -24.75 | -77.48 |
| 2021-10-11 | 238.61 | -24.75 | -77.78 |
| 2021-10-08 | 232.60 | -23.75 | -77.07 |
| 2021-10-07 | 231.04 | -25.76 | -77.57 |
| 2021-10-06 | 221.38 | -25.76 | -76.90 |
| 2021-10-05 | 223.20 | -24.75 | -76.72 |
| 2021-10-04 | 222.68 | -24.75 | -76.68 |
| 2021-09-30 | 229.21 | -25.76 | -77.45 |
| 2021-09-29 | 230.51 | -25.76 | -77.54 |
| 2021-09-28 | 227.90 | -25.76 | -77.36 |
| 2021-09-27 | 223.99 | -28.77 | -78.01 |
| 2021-09-24 | 224.51 | -28.77 | -78.05 |
| 2021-09-23 | 228.69 | -26.76 | -77.72 |
| 2021-09-21 | 224.51 | -26.76 | -77.43 |
| 2021-09-20 | 223.20 | -26.76 | -77.34 |
| 2021-09-17 | 233.91 | -25.76 | -77.77 |
| 2021-09-16 | 231.04 | -28.77 | -78.48 |
| 2021-09-15 | 236.52 | -28.77 | -78.83 |
| 2021-09-14 | 241.48 | -28.77 | -79.14 |
| 2021-09-13 | 245.40 | -26.76 | -78.80 |
| 2021-09-10 | 250.36 | -26.76 | -79.10 |
| 2021-09-09 | 243.83 | -26.76 | -78.70 |
| 2021-09-08 | 251.14 | -22.75 | -78.00 |
| 2021-09-07 | 252.18 | -23.75 | -78.35 |
| 2021-09-06 | 249.31 | -25.76 | -78.75 |
| 2021-09-03 | 246.44 | -25.76 | -78.57 |
| 2021-09-02 | 248.53 | -25.76 | -78.70 |
| 2021-09-01 | 247.22 | -20.74 | -77.17 |
| 2021-08-31 | 244.87 | -20.74 | -77.02 |
| 2021-08-30 | 240.70 | -20.74 | -76.74 |
| 2021-08-27 | 238.87 | -21.74 | -76.91 |
| 2021-08-26 | 239.13 | -19.74 | -76.33 |
| 2021-08-25 | 242.79 | -19.74 | -76.59 |
| 2021-08-24 | 242.52 | -19.74 | -76.57 |
| 2021-08-23 | 235.21 | -18.73 | -75.76 |
| 2021-08-20 | 231.30 | -18.73 | -75.47 |
| 2021-08-19 | 237.30 | -18.73 | -75.91 |
| 2021-08-18 | 244.35 | -18.73 | -76.40 |
| 2021-08-17 | 242.79 | -19.74 | -76.59 |
| 2021-08-16 | 248.79 | -17.73 | -76.41 |
| 2021-08-13 | 251.14 | -17.73 | -76.57 |
| 2021-08-12 | 252.18 | -17.73 | -76.64 |
| 2021-08-11 | 254.27 | -17.73 | -76.78 |
| 2021-08-10 | 253.49 | -17.73 | -76.73 |
| 2021-08-09 | 249.31 | -15.72 | -75.87 |
| 2021-08-06 | 248.53 | -15.72 | -75.82 |
| 2021-08-05 | 248.79 | -16.73 | -76.13 |
| 2021-08-04 | 251.66 | -16.73 | -76.32 |
| 2021-08-03 | 248.27 | -17.73 | -76.38 |
| 2021-08-02 | 248.79 | -18.73 | -76.70 |
| 2021-07-30 | 246.18 | -18.73 | -76.52 |
| 2021-07-29 | 250.36 | -18.73 | -76.80 |
| 2021-07-28 | 239.91 | -19.74 | -76.39 |
| 2021-07-27 | 234.95 | -19.74 | -76.04 |
| 2021-07-26 | 248.53 | -18.73 | -76.68 |
| 2021-07-23 | 263.67 | -17.73 | -77.38 |
| 2021-07-22 | 268.63 | -14.72 | -76.87 |
| 2021-07-21 | 262.37 | -14.72 | -76.47 |
| 2021-07-20 | 262.37 | -17.73 | -77.30 |
| 2021-07-19 | 265.50 | -17.73 | -77.49 |
| 2021-07-16 | 273.33 | -17.73 | -77.96 |
| 2021-07-15 | 272.02 | -15.72 | -77.35 |
| 2021-07-14 | 269.41 | -15.72 | -77.19 |
| 2021-07-13 | 271.76 | -13.72 | -76.79 |
| 2021-07-12 | 266.80 | -15.72 | -77.02 |
| 2021-07-09 | 264.71 | -15.72 | -76.89 |
| 2021-07-08 | 262.10 | -17.73 | -77.28 |
| 2021-07-07 | 272.55 | -16.73 | -77.65 |
| 2021-07-06 | 272.81 | -15.72 | -77.39 |
| 2021-07-05 | 273.85 | -14.72 | -77.19 |
| 2021-07-02 | 275.16 | -14.72 | -77.27 |
| 2021-06-30 | 281.68 | -14.72 | -77.66 |
| 2021-06-29 | 284.03 | -12.71 | -77.27 |
| 2021-06-28 | 286.91 | -12.71 | -77.44 |
| 2021-06-25 | 286.64 | -16.73 | -78.46 |
| 2021-06-24 | 282.21 | -16.73 | -78.21 |
| 2021-06-23 | 281.42 | -16.73 | -78.17 |
| 2021-06-22 | 274.11 | -16.73 | -77.74 |
| 2021-06-21 | 276.72 | -16.73 | -77.90 |
| 2021-06-18 | 280.64 | -14.72 | -77.60 |
| 2021-06-17 | 276.99 | -10.71 | -76.31 |
| 2021-06-16 | 275.94 | -10.71 | -76.25 |
| 2021-06-15 | 278.55 | -9.70 | -76.15 |
| 2021-06-11 | 281.16 | -13.72 | -77.36 |
| 2021-06-10 | 279.60 | -13.72 | -77.27 |
| 2021-06-09 | 279.86 | -13.72 | -77.29 |
| 2021-06-08 | 280.12 | -13.72 | -77.30 |
| 2021-06-07 | 280.38 | -11.71 | -76.79 |
| 2021-06-04 | 281.68 | -13.72 | -77.39 |
| 2021-06-03 | 281.95 | -15.72 | -77.94 |
| 2021-06-02 | 286.12 | -16.73 | -78.43 |
| 2021-06-01 | 288.73 | -14.83 | -78.09 |
| 2021-05-31 | 283.77 | -16.73 | -78.30 |
| 2021-05-28 | 284.03 | -16.73 | -78.32 |
| 2021-05-27 | 283.51 | -19.57 | -79.03 |
| 2021-05-26 | 283.51 | -19.57 | -79.03 |
| 2021-05-25 | 280.90 | -19.57 | -78.88 |
| 2021-05-24 | 274.11 | -13.89 | -76.98 |
| 2021-05-21 | 273.85 | -13.89 | -76.97 |
| 2021-05-20 | 273.59 | -13.89 | -76.95 |
| 2021-05-18 | 275.68 | -13.89 | -77.08 |
| 2021-05-17 | 270.46 | -13.89 | -76.76 |
| 2021-05-14 | 268.11 | -16.73 | -77.38 |
| 2021-05-13 | 265.24 | -16.73 | -77.20 |
| 2021-05-12 | 270.72 | -16.73 | -77.54 |
| 2021-05-11 | 267.06 | -15.78 | -77.06 |
| 2021-05-10 | 275.16 | -17.67 | -78.06 |
| 2021-05-07 | 276.20 | -22.40 | -79.37 |
| 2021-05-06 | 275.68 | -22.40 | -79.35 |
| 2021-05-05 | 273.85 | -22.40 | -79.24 |
| 2021-05-04 | 275.68 | -22.40 | -79.35 |
| 2021-05-03 | 271.76 | -22.40 | -79.13 |
| 2021-04-30 | 275.94 | -22.40 | -79.36 |
| 2021-04-29 | 284.56 | -22.40 | -79.82 |
| 2021-04-28 | 279.60 | -22.40 | -79.56 |
| 2021-04-27 | 277.27 | -24.30 | -79.93 |
| 2021-04-26 | 278.04 | -21.46 | -79.22 |
| 2021-04-23 | 279.85 | -21.46 | -79.32 |
| 2021-04-22 | 275.20 | -20.51 | -78.81 |
| 2021-04-21 | 273.90 | -20.51 | -78.74 |
| 2021-04-20 | 279.85 | -19.57 | -78.83 |
| 2021-04-19 | 280.11 | -19.57 | -78.84 |
| 2021-04-16 | 278.30 | -19.57 | -78.74 |
| 2021-04-15 | 275.46 | -18.62 | -78.32 |
| 2021-04-14 | 277.78 | -17.67 | -78.21 |
| 2021-04-13 | 274.16 | -20.51 | -78.76 |
| 2021-04-12 | 270.54 | -20.51 | -78.55 |
| 2021-04-09 | 275.20 | -20.51 | -78.81 |
| 2021-04-08 | 278.82 | -21.46 | -79.27 |
| 2021-04-07 | 273.90 | -18.62 | -78.23 |
| 2021-04-01 | 277.27 | -18.62 | -78.43 |
| 2021-03-31 | 270.80 | -18.62 | -78.05 |
| 2021-03-30 | 272.87 | -20.51 | -78.68 |
| 2021-03-29 | 270.28 | -19.57 | -78.28 |
| 2021-03-26 | 269.50 | -19.57 | -78.23 |
| 2021-03-25 | 264.33 | -19.57 | -77.92 |
| 2021-03-24 | 263.81 | -17.67 | -77.37 |
| 2021-03-23 | 272.61 | -17.67 | -77.91 |
| 2021-03-22 | 276.49 | -16.73 | -77.88 |
| 2021-03-19 | 277.53 | -15.78 | -77.69 |
| 2021-03-18 | 283.74 | -18.62 | -78.79 |
| 2021-03-17 | 279.08 | -17.67 | -78.28 |
| 2021-03-16 | 278.56 | -20.51 | -79.00 |
| 2021-03-15 | 276.75 | -20.51 | -78.90 |
| 2021-03-12 | 275.20 | -17.67 | -78.06 |
| 2021-03-11 | 282.70 | -19.57 | -78.98 |
| 2021-03-10 | 277.01 | -20.51 | -78.92 |
| 2021-03-09 | 274.68 | -22.40 | -79.29 |
| 2021-03-08 | 271.83 | -20.51 | -78.62 |
| 2021-03-05 | 278.30 | -22.40 | -79.49 |
| 2021-03-04 | 280.63 | -20.51 | -79.12 |
| 2021-03-03 | 288.13 | -21.46 | -79.76 |
| 2021-03-02 | 278.30 | -20.51 | -78.99 |
| 2021-03-01 | 282.70 | -20.51 | -79.23 |
| 2021-02-26 | 278.04 | -19.57 | -78.72 |
| 2021-02-25 | 292.28 | -19.57 | -79.50 |
| 2021-02-24 | 286.58 | -19.57 | -79.19 |
| 2021-02-23 | 298.49 | -17.67 | -79.34 |
| 2021-02-22 | 294.86 | -17.67 | -79.15 |
| 2021-02-19 | 298.49 | -21.46 | -80.29 |
| 2021-02-18 | 298.23 | -18.62 | -79.56 |
| 2021-02-17 | 304.18 | -16.73 | -79.40 |
| 2021-02-16 | 299.78 | -18.62 | -79.64 |
| 2021-02-11 | 292.28 | -21.46 | -79.98 |
| 2021-02-10 | 291.50 | -23.35 | -80.42 |
| 2021-02-09 | 282.70 | -25.24 | -80.47 |
| 2021-02-08 | 281.67 | -24.30 | -80.17 |
| 2021-02-05 | 281.41 | -29.98 | -81.64 |
| 2021-02-04 | 278.30 | -29.98 | -81.49 |
| 2021-02-03 | 281.15 | -27.14 | -80.88 |
| 2021-02-02 | 280.63 | -28.08 | -81.11 |
| 2021-02-01 | 275.97 | -28.08 | -80.87 |
| 2021-01-29 | 268.21 | -28.08 | -80.47 |
| 2021-01-28 | 271.32 | -30.92 | -81.40 |
| 2021-01-27 | 281.15 | -28.08 | -81.13 |
| 2021-01-26 | 282.44 | -28.08 | -81.20 |
| 2021-01-25 | 291.76 | -27.14 | -81.40 |
| 2021-01-22 | 283.22 | -29.03 | -81.48 |
| 2021-01-21 | 288.91 | -28.08 | -81.51 |
| 2021-01-20 | 289.17 | -28.08 | -81.52 |
| 2021-01-19 | 285.55 | -27.14 | -81.10 |
| 2021-01-18 | 275.20 | -26.19 | -80.33 |
| 2021-01-15 | 272.35 | -26.19 | -80.18 |
| 2021-01-14 | 270.54 | -26.19 | -80.08 |
| 2021-01-13 | 267.43 | -26.19 | -79.91 |
| 2021-01-12 | 267.43 | -26.19 | -79.91 |
| 2021-01-11 | 263.81 | -26.19 | -79.71 |
| 2021-01-08 | 262.52 | -26.19 | -79.64 |
| 2021-01-07 | 258.38 | -26.19 | -79.40 |
| 2021-01-06 | 260.19 | -25.24 | -79.25 |
| 2021-01-05 | 258.90 | -25.24 | -79.17 |
| 2021-01-04 | 257.60 | -24.30 | -78.83 |
| 2020-12-31 | 254.50 | -24.30 | -78.65 |
| 2020-12-30 | 253.72 | -24.30 | -78.60 |
| 2020-12-29 | 245.96 | -27.14 | -78.94 |
| 2020-12-28 | 242.59 | -24.30 | -77.90 |
| 2020-12-24 | 244.15 | -24.30 | -78.00 |
| 2020-12-23 | 243.11 | -25.24 | -78.21 |
| 2020-12-22 | 240.26 | -25.24 | -78.03 |
| 2020-12-21 | 242.33 | -26.19 | -78.44 |
| 2020-12-18 | 244.15 | -26.19 | -78.55 |
| 2020-12-17 | 247.51 | -24.30 | -78.22 |
| 2020-12-16 | 245.18 | -25.24 | -78.34 |
| 2020-12-15 | 241.56 | -25.24 | -78.11 |
| 2020-12-14 | 243.89 | -25.24 | -78.26 |
| 2020-12-11 | 245.44 | -25.24 | -78.36 |
| 2020-12-10 | 244.15 | -28.08 | -79.10 |
| 2020-12-09 | 245.18 | -28.08 | -79.17 |
| 2020-12-08 | 242.33 | -26.19 | -78.44 |
| 2020-12-07 | 244.41 | -26.19 | -78.57 |
| 2020-12-04 | 249.06 | -26.19 | -78.85 |
| 2020-12-03 | 248.03 | -26.19 | -78.79 |
| 2020-12-02 | 245.18 | -26.19 | -78.62 |
| 2020-12-01 | 245.70 | -28.08 | -79.20 |
| 2020-11-30 | 243.63 | -26.19 | -78.52 |
| 2020-11-27 | 250.36 | -26.19 | -78.93 |
| 2020-11-26 | 248.55 | -26.19 | -78.82 |
| 2020-11-25 | 246.48 | -24.30 | -78.15 |
| 2020-11-24 | 245.96 | -24.30 | -78.12 |
| 2020-11-23 | 244.66 | -24.30 | -78.04 |
| 2020-11-20 | 243.89 | -24.30 | -77.99 |
| 2020-11-19 | 243.11 | -26.19 | -78.49 |
| 2020-11-18 | 245.18 | -25.24 | -78.34 |
| 2020-11-17 | 243.89 | -28.08 | -79.09 |
| 2020-11-16 | 243.37 | -25.24 | -78.23 |
| 2020-11-13 | 240.26 | -24.30 | -77.75 |
| 2020-11-12 | 240.78 | -29.98 | -79.45 |
| 2020-11-11 | 241.56 | -26.19 | -78.39 |
| 2020-11-10 | 241.56 | -26.19 | -78.39 |
| 2020-11-09 | 238.45 | -24.30 | -77.63 |
| 2020-11-06 | 234.83 | -23.35 | -77.11 |
| 2020-11-05 | 232.50 | -24.30 | -77.23 |
| 2020-11-04 | 223.45 | -26.19 | -77.18 |
| 2020-11-03 | 225.00 | -27.14 | -77.58 |
| 2020-11-02 | 218.27 | -25.24 | -76.51 |
| 2020-10-30 | 213.61 | -25.24 | -76.16 |
| 2020-10-29 | 219.82 | -25.24 | -76.63 |
| 2020-10-28 | 220.83 | -25.24 | -76.70 |
| 2020-10-27 | 221.59 | -23.35 | -76.17 |
| 2020-10-23 | 223.86 | -22.40 | -76.04 |
| 2020-10-22 | 222.09 | -26.19 | -77.08 |
| 2020-10-21 | 221.84 | -23.35 | -76.18 |
| 2020-10-20 | 219.32 | -23.35 | -76.00 |
| 2020-10-19 | 219.07 | -25.24 | -76.57 |
| 2020-10-16 | 217.55 | -25.24 | -76.46 |
| 2020-10-15 | 213.77 | -24.30 | -75.87 |
| 2020-10-14 | 220.33 | -24.30 | -76.37 |
| 2020-10-12 | 221.08 | -25.24 | -76.72 |
| 2020-10-09 | 214.78 | -27.14 | -76.85 |
| 2020-10-08 | 214.28 | -27.14 | -76.82 |
| 2020-10-07 | 215.79 | -29.98 | -77.83 |
| 2020-10-06 | 212.26 | -27.14 | -76.67 |
| 2020-10-05 | 208.99 | -31.87 | -77.95 |
| 2020-09-30 | 205.96 | -33.76 | -78.35 |
| 2020-09-29 | 203.44 | -33.76 | -78.17 |
| 2020-09-28 | 205.96 | -33.76 | -78.35 |
| 2020-09-25 | 203.19 | -33.76 | -78.15 |
| 2020-09-24 | 203.95 | -33.76 | -78.21 |
| 2020-09-23 | 208.99 | -32.81 | -78.26 |
| 2020-09-22 | 208.73 | -32.81 | -78.24 |
| 2020-09-21 | 211.51 | -32.81 | -78.43 |
| 2020-09-18 | 218.06 | -30.92 | -78.28 |
| 2020-09-17 | 216.55 | -29.98 | -77.88 |
| 2020-09-16 | 221.08 | -29.03 | -77.90 |
| 2020-09-15 | 221.59 | -25.24 | -76.75 |
| 2020-09-14 | 220.08 | -26.19 | -76.94 |
| 2020-09-11 | 218.31 | -26.19 | -76.81 |
| 2020-09-10 | 216.80 | -26.19 | -76.70 |
| 2020-09-09 | 218.06 | -25.24 | -76.50 |
| 2020-09-08 | 219.82 | -29.98 | -78.11 |
| 2020-09-07 | 220.58 | -29.98 | -78.16 |
| 2020-09-04 | 221.59 | -29.98 | -78.23 |
| 2020-09-03 | 224.11 | -30.92 | -78.69 |
| 2020-09-02 | 225.37 | -29.03 | -78.19 |
| 2020-09-01 | 226.12 | -29.03 | -78.24 |
| 2020-08-31 | 225.62 | -27.14 | -77.62 |
| 2020-08-28 | 229.15 | -25.24 | -77.29 |
| 2020-08-27 | 227.13 | -25.24 | -77.15 |
| 2020-08-26 | 229.15 | -25.24 | -77.29 |
| 2020-08-25 | 229.65 | -25.24 | -77.32 |
| 2020-08-24 | 229.90 | -24.30 | -77.05 |
| 2020-08-21 | 224.86 | -24.30 | -76.70 |
| 2020-08-20 | 220.58 | -24.30 | -76.39 |
| 2020-08-19 | 226.12 | -23.35 | -76.50 |
| 2020-08-18 | 227.89 | -23.35 | -76.62 |
| 2020-08-17 | 227.64 | -23.35 | -76.61 |
| 2020-08-14 | 225.37 | -23.35 | -76.44 |
| 2020-08-13 | 226.38 | -23.35 | -76.52 |
| 2020-08-12 | 226.12 | -23.35 | -76.50 |
| 2020-08-11 | 222.09 | -23.35 | -76.20 |
| 2020-08-10 | 216.29 | -24.30 | -76.07 |
| 2020-08-07 | 217.30 | -24.30 | -76.14 |
| 2020-08-06 | 222.60 | -23.35 | -76.24 |
| 2020-08-05 | 225.12 | -18.62 | -74.97 |
| 2020-08-04 | 222.85 | -24.30 | -76.55 |
| 2020-08-03 | 216.55 | -23.35 | -75.79 |
| 2020-07-31 | 218.31 | -24.30 | -76.22 |
| 2020-07-30 | 219.32 | -24.30 | -76.29 |
| 2020-07-29 | 221.59 | -25.24 | -76.75 |
| 2020-07-28 | 220.83 | -23.35 | -76.11 |
| 2020-07-27 | 219.57 | -23.35 | -76.02 |
| 2020-07-24 | 219.57 | -22.40 | -75.72 |
| 2020-07-23 | 226.38 | -22.40 | -76.23 |
| 2020-07-22 | 223.60 | -25.24 | -76.90 |
| 2020-07-21 | 231.16 | -25.24 | -77.43 |
| 2020-07-20 | 224.11 | -26.19 | -77.23 |
| 2020-07-17 | 225.12 | -27.14 | -77.59 |
| 2020-07-16 | 223.35 | -27.14 | -77.47 |
| 2020-07-15 | 229.90 | -25.24 | -77.34 |
| 2020-07-14 | 229.65 | -24.30 | -77.04 |
| 2020-07-13 | 233.68 | -20.51 | -76.18 |
| 2020-07-10 | 231.92 | -19.57 | -75.77 |
| 2020-07-09 | 238.73 | -14.83 | -74.86 |
| 2020-07-08 | 236.96 | -12.00 | -73.88 |
| 2020-07-07 | 235.70 | -16.73 | -75.19 |
| 2020-07-06 | 239.48 | -22.40 | -77.14 |
| 2020-07-03 | 226.63 | -22.40 | -76.24 |
| 2020-07-02 | 223.86 | -22.40 | -76.04 |
| 2020-06-30 | 213.77 | -19.57 | -74.37 |
| 2020-06-29 | 212.01 | -18.62 | -73.92 |
| 2020-06-26 | 215.03 | -18.62 | -74.17 |
| 2020-06-24 | 218.06 | -18.62 | -74.41 |
| 2020-06-23 | 219.57 | -23.35 | -76.02 |
| 2020-06-22 | 215.03 | -20.51 | -74.77 |
| 2020-06-19 | 215.79 | -24.30 | -76.03 |
| 2020-06-18 | 213.52 | -29.03 | -77.36 |
| 2020-06-17 | 213.77 | -29.98 | -77.68 |
| 2020-06-16 | 212.51 | -29.98 | -77.59 |
| 2020-06-15 | 204.95 | -30.92 | -77.35 |
| 2020-06-12 | 211.25 | -29.03 | -77.20 |
| 2020-06-11 | 213.27 | -28.08 | -77.04 |
| 2020-06-10 | 220.83 | -39.44 | -81.12 |
| 2020-06-09 | 220.58 | -29.98 | -78.16 |
| 2020-06-08 | 216.80 | -29.98 | -77.90 |
| 2020-06-05 | 216.80 | -29.98 | -77.90 |
| 2020-06-04 | 211.51 | -29.03 | -77.22 |
| 2020-06-03 | 211.00 | -29.03 | -77.18 |
| 2020-06-02 | 205.71 | -31.87 | -77.71 |
| 2020-06-01 | 202.18 | -31.87 | -77.45 |
| 2020-05-29 | 192.35 | -30.92 | -76.37 |
| 2020-05-28 | 194.24 | -25.24 | -74.59 |
| 2020-05-27 | 196.13 | -26.19 | -75.08 |
| 2020-05-26 | 198.02 | -26.19 | -75.23 |
| 2020-05-25 | 191.72 | -25.29 | -74.39 |
| 2020-05-22 | 191.72 | -24.39 | -74.08 |
| 2020-05-21 | 208.10 | -24.39 | -75.46 |
| 2020-05-20 | 210.62 | -23.49 | -75.37 |
| 2020-05-19 | 209.99 | -23.49 | -75.32 |
| 2020-05-18 | 204.95 | -27.99 | -76.39 |
| 2020-05-15 | 202.43 | -27.99 | -76.19 |
| 2020-05-14 | 202.43 | -20.79 | -73.81 |
| 2020-05-13 | 206.84 | -26.19 | -75.95 |
| 2020-05-12 | 208.10 | -32.49 | -78.09 |
| 2020-05-11 | 212.51 | -31.59 | -78.11 |
| 2020-05-08 | 207.47 | -32.49 | -78.04 |
| 2020-05-07 | 204.32 | -39.69 | -80.18 |
| 2020-05-06 | 206.84 | -40.59 | -80.64 |
| 2020-05-05 | 202.43 | -34.29 | -78.27 |
| 2020-05-04 | 199.28 | -34.29 | -78.04 |
| 2020-04-29 | 211.88 | -34.29 | -78.93 |
| 2020-04-28 | 211.88 | -37.89 | -80.09 |
| 2020-04-27 | 207.60 | -36.99 | -79.52 |
| 2020-04-24 | 201.95 | -36.99 | -79.13 |
| 2020-04-23 | 203.21 | -36.99 | -79.22 |
| 2020-04-22 | 202.58 | -36.09 | -78.88 |
| 2020-04-21 | 201.32 | -36.09 | -78.79 |
| 2020-04-20 | 208.86 | -36.09 | -79.31 |
| 2020-04-17 | 208.23 | -34.29 | -78.68 |
| 2020-04-16 | 204.46 | -36.09 | -79.01 |
| 2020-04-15 | 205.09 | -36.99 | -79.35 |
| 2020-04-14 | 210.11 | -36.09 | -79.39 |
| 2020-04-09 | 207.60 | -33.39 | -78.35 |
| 2020-04-08 | 203.83 | -31.59 | -77.48 |
| 2020-04-07 | 207.60 | -30.69 | -77.47 |
| 2020-04-06 | 200.69 | -27.99 | -76.05 |
| 2020-04-03 | 194.42 | -27.99 | -75.54 |
| 2020-04-02 | 195.04 | -27.99 | -75.59 |
| 2020-04-01 | 192.53 | -30.69 | -76.31 |
| 2020-03-31 | 199.44 | -30.69 | -76.85 |
| 2020-03-30 | 193.79 | -24.39 | -74.26 |
| 2020-03-27 | 198.18 | -23.49 | -74.34 |
| 2020-03-26 | 196.30 | -23.49 | -74.18 |
| 2020-03-25 | 198.81 | -24.39 | -74.70 |
| 2020-03-24 | 189.39 | -21.69 | -72.94 |
| 2020-03-23 | 176.21 | -18.99 | -70.67 |
| 2020-03-20 | 190.02 | -23.49 | -73.62 |
| 2020-03-19 | 176.21 | -24.39 | -72.63 |
| 2020-03-18 | 184.37 | -5.49 | -66.76 |
| 2020-03-17 | 196.30 | 4.41 | -64.76 |
| 2020-03-16 | 195.04 | 3.51 | -64.92 |
| 2020-03-13 | 205.72 | -0.99 | -67.61 |
| 2020-03-12 | 209.48 | -0.99 | -68.01 |
| 2020-03-11 | 221.41 | 3.51 | -67.79 |
| 2020-03-10 | 222.67 | -2.79 | -69.87 |
| 2020-03-09 | 219.53 | -0.99 | -69.01 |
| 2020-03-06 | 232.71 | -1.89 | -70.51 |
| 2020-03-05 | 239.62 | -1.89 | -71.11 |
| 2020-03-04 | 233.34 | -0.99 | -70.30 |
| 2020-03-03 | 233.97 | -0.09 | -70.08 |
| 2020-03-02 | 234.59 | -9.99 | -73.10 |
| 2020-02-28 | 232.08 | -27.09 | -78.04 |
| 2020-02-27 | 240.87 | -27.09 | -78.61 |
| 2020-02-26 | 238.36 | -27.09 | -78.45 |
| 2020-02-25 | 240.24 | -25.29 | -78.04 |
| 2020-02-24 | 239.62 | -21.69 | -76.94 |
| 2020-02-21 | 245.27 | -21.69 | -77.32 |
| 2020-02-20 | 248.40 | -22.59 | -77.78 |
| 2020-02-19 | 249.66 | -25.29 | -78.63 |
| 2020-02-18 | 247.78 | -27.09 | -79.04 |
| 2020-02-17 | 253.43 | -25.29 | -78.86 |
| 2020-02-14 | 251.54 | -29.79 | -80.03 |
| 2020-02-13 | 250.91 | -29.79 | -79.99 |
| 2020-02-12 | 252.17 | -27.99 | -79.55 |
| 2020-02-11 | 248.40 | -36.09 | -81.66 |
| 2020-02-10 | 244.01 | -39.69 | -82.47 |
| 2020-02-07 | 245.89 | -39.69 | -82.56 |
| 2020-02-06 | 247.78 | -40.59 | -82.92 |
| 2020-02-05 | 238.36 | -36.99 | -81.38 |
| 2020-02-04 | 237.10 | -36.99 | -81.31 |
| 2020-02-03 | 232.71 | -36.99 | -81.06 |
| 2020-01-31 | 232.71 | -36.99 | -81.06 |
| 2020-01-30 | 234.59 | -36.99 | -81.17 |
| 2020-01-29 | 242.75 | -36.99 | -81.62 |
| 2020-01-24 | 252.80 | -38.79 | -82.65 |
| 2020-01-23 | 251.54 | -38.79 | -82.59 |
| 2020-01-22 | 258.45 | -35.19 | -81.92 |
| 2020-01-21 | 253.43 | -35.19 | -81.66 |
| 2020-01-20 | 263.47 | -35.19 | -82.17 |
| 2020-01-17 | 266.61 | -34.29 | -82.08 |
| 2020-01-16 | 264.10 | -35.19 | -82.20 |
| 2020-01-15 | 263.47 | -34.29 | -81.92 |
| 2020-01-14 | 264.73 | -35.19 | -82.23 |
| 2020-01-13 | 265.98 | -35.19 | -82.29 |
| 2020-01-10 | 261.59 | -36.09 | -82.33 |
| 2020-01-09 | 261.59 | -36.09 | -82.33 |
| 2020-01-08 | 254.68 | -35.19 | -81.73 |
| 2020-01-07 | 257.19 | -35.19 | -81.86 |
| 2020-01-06 | 257.19 | -35.19 | -81.86 |
| 2020-01-03 | 259.70 | -34.29 | -81.73 |
| 2020-01-02 | 260.33 | -34.29 | -81.76 |
| 2019-12-31 | 257.19 | -34.29 | -81.60 |
| 2019-12-30 | 258.45 | -34.29 | -81.67 |
| 2019-12-27 | 256.56 | -34.29 | -81.57 |
| 2019-12-24 | 251.54 | -40.59 | -83.10 |
| 2019-12-23 | 252.80 | -40.59 | -83.16 |
| 2019-12-20 | 253.43 | -40.59 | -83.19 |
| 2019-12-19 | 251.54 | -38.79 | -82.59 |
| 2019-12-18 | 252.17 | -38.79 | -82.62 |
| 2019-12-17 | 251.54 | -38.79 | -82.59 |
| 2019-12-16 | 247.78 | -41.49 | -83.18 |
| 2019-12-13 | 249.66 | -40.59 | -83.01 |
| 2019-12-12 | 241.50 | -40.59 | -82.60 |
| 2019-12-11 | 236.48 | -41.49 | -82.61 |
| 2019-12-10 | 233.97 | -40.59 | -82.21 |
| 2019-12-09 | 235.22 | -38.79 | -81.74 |
| 2019-12-06 | 234.59 | -36.99 | -81.17 |
| 2019-12-05 | 232.08 | -41.49 | -82.38 |
| 2019-12-04 | 229.57 | -41.49 | -82.25 |
| 2019-12-03 | 233.34 | -36.99 | -81.10 |
| 2019-12-02 | 234.59 | -36.09 | -80.90 |
| 2019-11-29 | 232.71 | -38.79 | -81.60 |
| 2019-11-28 | 239.62 | -43.29 | -83.30 |
| 2019-11-27 | 240.87 | -45.99 | -84.16 |
| 2019-11-26 | 240.24 | -42.39 | -83.07 |
| 2019-11-25 | 240.87 | -44.19 | -83.63 |
| 2019-11-22 | 235.85 | -46.89 | -84.19 |
| 2019-11-21 | 233.97 | -48.69 | -84.64 |
| 2019-11-20 | 239.62 | -46.89 | -84.36 |
| 2019-11-19 | 242.13 | -46.89 | -84.48 |
| 2019-11-18 | 236.48 | -46.89 | -84.22 |
| 2019-11-15 | 232.71 | -46.89 | -84.04 |
| 2019-11-14 | 233.34 | -44.19 | -83.26 |
| 2019-11-13 | 235.22 | -45.99 | -83.89 |
| 2019-11-12 | 241.50 | -48.69 | -84.98 |
| 2019-11-11 | 240.24 | -52.29 | -85.98 |
| 2019-11-08 | 249.03 | -53.19 | -86.59 |
| 2019-11-07 | 251.54 | -52.29 | -86.43 |
| 2019-11-06 | 249.66 | -51.39 | -86.10 |
| 2019-11-05 | 249.66 | -51.39 | -86.10 |
| 2019-11-04 | 248.40 | -51.39 | -86.05 |
| 2019-11-01 | 242.75 | -51.39 | -85.82 |
| 2019-10-31 | 239.62 | -51.39 | -85.69 |
| 2019-10-30 | 236.73 | -54.09 | -86.37 |
| 2019-10-29 | 238.56 | -49.59 | -85.11 |
| 2019-10-28 | 239.17 | -48.69 | -84.87 |
| 2019-10-25 | 237.34 | -53.19 | -86.12 |
| 2019-10-24 | 237.34 | -52.29 | -85.86 |
| 2019-10-23 | 235.51 | -52.29 | -85.78 |
| 2019-10-22 | 237.95 | -52.29 | -85.88 |
| 2019-10-21 | 236.73 | -52.29 | -85.83 |
| 2019-10-18 | 237.34 | -52.29 | -85.86 |
| 2019-10-17 | 239.17 | -54.09 | -86.47 |
| 2019-10-16 | 236.12 | -54.09 | -86.34 |
| 2019-10-15 | 234.29 | -54.09 | -86.27 |
| 2019-10-14 | 234.90 | -54.09 | -86.29 |
| 2019-10-11 | 233.07 | -54.99 | -86.49 |
| 2019-10-10 | 224.53 | -54.99 | -86.13 |
| 2019-10-09 | 224.53 | -54.99 | -86.13 |
| 2019-10-08 | 226.97 | -54.99 | -86.24 |
| 2019-10-04 | 225.75 | -51.39 | -85.08 |
| 2019-10-03 | 229.41 | -50.49 | -84.97 |
| 2019-10-02 | 228.19 | -48.69 | -84.37 |
| 2019-09-30 | 228.80 | -53.19 | -85.76 |
| 2019-09-27 | 227.58 | -55.89 | -86.54 |
| 2019-09-26 | 228.19 | -55.89 | -86.56 |
| 2019-09-25 | 227.58 | -54.09 | -85.99 |
| 2019-09-24 | 231.85 | -54.09 | -86.17 |
| 2019-09-23 | 230.63 | -54.09 | -86.12 |
| 2019-09-20 | 233.68 | -53.19 | -85.97 |
| 2019-09-19 | 233.68 | -53.19 | -85.97 |
| 2019-09-18 | 237.34 | -54.09 | -86.39 |
| 2019-09-17 | 237.34 | -54.09 | -86.39 |
| 2019-09-16 | 241.00 | -54.99 | -86.80 |
| 2019-09-13 | 244.05 | -54.99 | -86.92 |
| 2019-09-12 | 241.00 | -54.99 | -86.80 |
| 2019-09-11 | 241.00 | -54.09 | -86.54 |
| 2019-09-10 | 236.12 | -54.99 | -86.61 |
| 2019-09-09 | 236.12 | -54.99 | -86.61 |
| 2019-09-06 | 234.90 | -54.99 | -86.56 |
| 2019-09-05 | 234.29 | -51.39 | -85.46 |
| 2019-09-04 | 233.07 | -55.44 | -86.62 |
| 2019-09-03 | 220.87 | -54.99 | -85.97 |
| 2019-09-02 | 222.09 | -55.89 | -86.31 |
| 2019-08-30 | 223.31 | -55.89 | -86.36 |
| 2019-08-29 | 222.70 | -55.89 | -86.33 |
| 2019-08-28 | 221.48 | -54.99 | -86.00 |
| 2019-08-27 | 222.09 | -54.99 | -86.03 |
| 2019-08-26 | 222.70 | -54.99 | -86.05 |
| 2019-08-23 | 228.19 | -54.99 | -86.29 |
| 2019-08-22 | 226.97 | -54.99 | -86.24 |
| 2019-08-21 | 229.41 | -54.99 | -86.34 |
| 2019-08-20 | 229.41 | -55.89 | -86.61 |
| 2019-08-19 | 228.80 | -56.34 | -86.72 |
| 2019-08-16 | 223.31 | -56.34 | -86.50 |
| 2019-08-15 | 219.65 | -56.34 | -86.34 |
| 2019-08-14 | 216.60 | -56.34 | -86.21 |
| 2019-08-13 | 217.21 | -56.34 | -86.24 |
| 2019-08-12 | 223.31 | -54.99 | -86.08 |
| 2019-08-09 | 225.14 | -53.19 | -85.60 |
| 2019-08-08 | 227.58 | -53.19 | -85.71 |
| 2019-08-07 | 226.36 | -55.44 | -86.35 |
| 2019-08-06 | 226.36 | -54.09 | -85.93 |
| 2019-08-05 | 227.58 | -54.09 | -85.99 |
| 2019-08-02 | 236.73 | -54.09 | -86.37 |
| 2019-08-01 | 245.27 | -53.19 | -86.44 |
| 2019-07-31 | 247.71 | -53.19 | -86.54 |
| 2019-07-30 | 251.98 | -53.19 | -86.70 |
| 2019-07-29 | 251.37 | -54.99 | -87.19 |
| 2019-07-26 | 254.42 | -53.19 | -86.79 |
| 2019-07-25 | 257.47 | -53.19 | -86.91 |
| 2019-07-24 | 256.25 | -53.19 | -86.86 |
| 2019-07-23 | 255.64 | -50.49 | -86.08 |
| 2019-07-22 | 253.81 | -46.89 | -84.99 |
| 2019-07-19 | 259.30 | -49.59 | -85.97 |
| 2019-07-18 | 255.64 | -49.59 | -85.83 |
| 2019-07-17 | 257.47 | -49.59 | -85.90 |
| 2019-07-16 | 257.47 | -49.59 | -85.90 |
| 2019-07-15 | 256.86 | -49.59 | -85.87 |
| 2019-07-12 | 256.25 | -49.59 | -85.85 |
| 2019-07-11 | 255.03 | -49.59 | -85.80 |
| 2019-07-10 | 252.59 | -48.69 | -85.45 |
| 2019-07-09 | 251.37 | -51.39 | -86.17 |
| 2019-07-08 | 253.81 | -54.09 | -87.03 |
| 2019-07-05 | 259.91 | -48.69 | -85.74 |
| 2019-07-04 | 260.52 | -54.09 | -87.27 |
| 2019-07-03 | 260.52 | -47.79 | -85.52 |
| 2019-07-02 | 261.13 | -46.89 | -85.29 |
| 2019-06-28 | 255.03 | -54.99 | -87.32 |
| 2019-06-27 | 256.25 | -54.99 | -87.37 |
| 2019-06-26 | 250.76 | -54.99 | -87.17 |
| 2019-06-25 | 250.15 | -56.79 | -87.66 |
| 2019-06-24 | 253.81 | -56.79 | -87.79 |
| 2019-06-21 | 253.81 | -55.89 | -87.53 |
| 2019-06-20 | 255.03 | -55.89 | -87.58 |
| 2019-06-19 | 249.54 | -55.89 | -87.38 |
| 2019-06-18 | 241.00 | -54.99 | -86.80 |
| 2019-06-17 | 238.56 | -55.44 | -86.84 |
| 2019-06-14 | 236.73 | -56.34 | -87.04 |
| 2019-06-13 | 239.17 | -54.09 | -86.47 |
| 2019-06-12 | 239.17 | -54.99 | -86.73 |
| 2019-06-11 | 244.66 | -54.99 | -86.94 |
| 2019-06-10 | 242.22 | -59.49 | -88.16 |
| 2019-06-06 | 234.29 | -55.89 | -86.81 |
| 2019-06-05 | 234.29 | -55.89 | -86.81 |
| 2019-06-04 | 231.85 | -55.89 | -86.71 |
| 2019-06-03 | 233.07 | -55.44 | -86.62 |
| 2019-05-31 | 233.68 | -58.59 | -87.59 |
| 2019-05-30 | 236.12 | -58.59 | -87.68 |
| 2019-05-29 | 237.34 | -58.59 | -87.73 |
| 2019-05-28 | 238.56 | -58.59 | -87.77 |
| 2019-05-27 | 237.34 | -59.04 | -87.86 |
| 2019-05-24 | 238.56 | -59.04 | -87.90 |
| 2019-05-23 | 237.34 | -59.94 | -88.13 |
| 2019-05-22 | 241.00 | -60.39 | -88.39 |
| 2019-05-21 | 241.61 | -58.29 | -87.79 |
| 2019-05-20 | 242.22 | -54.50 | -86.70 |
| 2019-05-17 | 244.05 | -54.50 | -86.77 |
| 2019-05-16 | 247.10 | -54.50 | -86.89 |
| 2019-05-15 | 246.49 | -53.65 | -86.62 |
| 2019-05-14 | 245.27 | -55.34 | -87.06 |
| 2019-05-10 | 250.15 | -52.81 | -86.52 |
| 2019-05-09 | 247.71 | -53.65 | -86.67 |
| 2019-05-08 | 255.64 | -51.97 | -86.49 |
| 2019-05-07 | 259.91 | -54.50 | -87.36 |
| 2019-05-06 | 258.69 | -53.65 | -87.08 |
| 2019-05-03 | 269.06 | -48.60 | -86.07 |
| 2019-05-02 | 267.23 | -48.60 | -86.00 |
| 2019-04-30 | 264.18 | -46.91 | -85.42 |
| 2019-04-29 | 267.23 | -46.91 | -85.54 |
| 2019-04-26 | 262.96 | -44.38 | -84.68 |
| 2019-04-25 | 262.96 | -46.91 | -85.37 |
| 2019-04-24 | 265.39 | -40.17 | -83.63 |
| 2019-04-23 | 267.21 | -41.86 | -84.17 |
| 2019-04-18 | 267.21 | -45.23 | -85.08 |
| 2019-04-17 | 269.63 | -46.91 | -85.64 |
| 2019-04-16 | 269.63 | -44.38 | -84.95 |
| 2019-04-15 | 265.39 | -46.91 | -85.47 |
| 2019-04-12 | 266.60 | -47.75 | -85.75 |
| 2019-04-11 | 265.99 | -47.75 | -85.73 |
| 2019-04-10 | 269.63 | -46.91 | -85.64 |
| 2019-04-09 | 270.24 | -49.44 | -86.34 |
| 2019-04-08 | 269.03 | -47.75 | -85.84 |
| 2019-04-04 | 267.81 | -57.02 | -88.32 |
| 2019-04-03 | 267.21 | -56.18 | -88.07 |
| 2019-04-02 | 263.57 | -55.34 | -87.72 |
| 2019-04-01 | 262.96 | -56.18 | -87.93 |
| 2019-03-29 | 256.89 | -57.02 | -87.96 |
| 2019-03-28 | 252.64 | -57.87 | -88.05 |
| 2019-03-27 | 253.25 | -56.18 | -87.60 |
| 2019-03-26 | 250.21 | -57.02 | -87.73 |
| 2019-03-25 | 250.21 | -53.65 | -86.77 |
| 2019-03-22 | 256.89 | -53.65 | -87.01 |
| 2019-03-21 | 256.89 | -50.28 | -86.07 |
| 2019-03-20 | 259.92 | -51.13 | -86.42 |
| 2019-03-19 | 261.74 | -51.13 | -86.49 |
| 2019-03-18 | 260.53 | -48.60 | -85.74 |
| 2019-03-15 | 256.89 | -49.44 | -85.83 |
| 2019-03-14 | 254.46 | -37.64 | -82.41 |
| 2019-03-13 | 253.25 | -45.23 | -84.49 |
| 2019-03-12 | 255.67 | -45.23 | -84.60 |
| 2019-03-11 | 249.61 | -45.23 | -84.33 |
| 2019-03-08 | 245.96 | -45.23 | -84.17 |
| 2019-03-07 | 252.03 | -45.23 | -84.44 |
| 2019-03-06 | 255.67 | -45.23 | -84.60 |
| 2019-03-05 | 255.07 | -45.23 | -84.57 |
| 2019-03-04 | 254.46 | -45.23 | -84.55 |
| 2019-03-01 | 253.25 | -45.23 | -84.49 |
| 2019-02-28 | 250.82 | -45.23 | -84.39 |
| 2019-02-27 | 252.64 | -45.23 | -84.47 |
| 2019-02-26 | 252.64 | -45.23 | -84.47 |
| 2019-02-25 | 255.07 | -45.23 | -84.57 |
| 2019-02-22 | 253.25 | -44.38 | -84.26 |
| 2019-02-21 | 250.82 | -35.96 | -81.74 |
| 2019-02-20 | 249.00 | -35.96 | -81.65 |
| 2019-02-19 | 245.96 | -35.96 | -81.49 |
| 2019-02-18 | 247.18 | -35.96 | -81.55 |
| 2019-02-15 | 241.11 | -41.01 | -82.71 |
| 2019-02-14 | 247.78 | -41.01 | -83.04 |
| 2019-02-13 | 248.39 | -41.01 | -83.07 |
| 2019-02-12 | 244.75 | -41.01 | -82.89 |
| 2019-02-11 | 244.14 | -41.86 | -83.10 |
| 2019-02-08 | 241.71 | -47.75 | -84.71 |
| 2019-02-04 | 241.71 | -47.75 | -84.71 |
| 2019-02-01 | 241.11 | -47.75 | -84.68 |
| 2019-01-31 | 241.71 | -47.75 | -84.71 |
| 2019-01-30 | 237.47 | -42.70 | -83.02 |
| 2019-01-29 | 236.25 | -42.70 | -82.96 |
| 2019-01-28 | 236.86 | -42.70 | -82.99 |
| 2019-01-25 | 237.47 | -41.01 | -82.52 |
| 2019-01-24 | 231.40 | -46.07 | -83.73 |
| 2019-01-23 | 230.18 | -46.07 | -83.67 |
| 2019-01-22 | 229.58 | -46.07 | -83.64 |
| 2019-01-21 | 232.00 | -46.07 | -83.76 |
| 2019-01-18 | 230.79 | -46.07 | -83.70 |
| 2019-01-17 | 227.75 | -46.07 | -83.55 |
| 2019-01-16 | 228.97 | -49.44 | -84.63 |
| 2019-01-15 | 227.75 | -49.44 | -84.57 |
| 2019-01-14 | 221.08 | -49.44 | -84.25 |
| 2019-01-11 | 225.33 | -49.44 | -84.46 |
| 2019-01-10 | 224.72 | -49.44 | -84.43 |
| 2019-01-09 | 223.51 | -49.44 | -84.37 |
| 2019-01-08 | 215.62 | -49.44 | -83.98 |
| 2019-01-07 | 216.22 | -49.44 | -84.01 |
| 2019-01-04 | 213.19 | -49.44 | -83.86 |
| 2019-01-03 | 206.51 | -46.91 | -82.68 |
| 2019-01-02 | 206.51 | -46.07 | -82.40 |
| 2018-12-31 | 216.22 | -46.07 | -82.95 |
| 2018-12-28 | 211.37 | -46.07 | -82.68 |
| 2018-12-27 | 210.76 | -46.07 | -82.65 |
| 2018-12-24 | 213.80 | -46.07 | -82.81 |
| 2018-12-21 | 215.01 | -46.07 | -82.88 |
| 2018-12-20 | 213.80 | -46.07 | -82.81 |
| 2018-12-19 | 216.22 | -46.07 | -82.95 |
| 2018-12-18 | 215.62 | -46.07 | -82.91 |
| 2018-12-17 | 219.86 | -43.54 | -82.35 |
| 2018-12-14 | 219.26 | -43.54 | -82.32 |
| 2018-12-13 | 225.33 | -44.38 | -82.90 |
| 2018-12-12 | 221.69 | -43.54 | -82.45 |
| 2018-12-11 | 215.01 | -43.54 | -82.08 |
| 2018-12-10 | 215.62 | -43.54 | -82.11 |
| 2018-12-07 | 218.04 | -43.54 | -82.25 |
| 2018-12-06 | 219.86 | -43.54 | -82.35 |
| 2018-12-05 | 227.75 | -45.23 | -83.29 |
| 2018-12-04 | 233.22 | -41.01 | -82.30 |
| 2018-12-03 | 232.61 | -45.23 | -83.53 |
| 2018-11-30 | 224.11 | -43.54 | -82.58 |
| 2018-11-29 | 223.51 | -43.54 | -82.55 |
| 2018-11-28 | 225.33 | -43.54 | -82.65 |
| 2018-11-27 | 221.08 | -43.54 | -82.42 |
| 2018-11-26 | 222.29 | -43.54 | -82.48 |
| 2018-11-23 | 217.44 | -43.54 | -82.21 |
| 2018-11-22 | 218.04 | -43.54 | -82.25 |
| 2018-11-21 | 217.44 | -43.54 | -82.21 |
| 2018-11-20 | 216.22 | -43.54 | -82.15 |
| 2018-11-19 | 221.08 | -43.54 | -82.42 |
| 2018-11-16 | 219.26 | -43.54 | -82.32 |
| 2018-11-15 | 219.26 | -39.33 | -81.00 |
| 2018-11-14 | 213.80 | -39.33 | -80.67 |
| 2018-11-13 | 215.62 | -39.33 | -80.78 |
| 2018-11-12 | 213.19 | -37.64 | -80.09 |
| 2018-11-09 | 212.58 | -37.64 | -80.05 |
| 2018-11-08 | 220.47 | -37.64 | -80.54 |
| 2018-11-07 | 219.26 | -35.96 | -79.94 |
| 2018-11-06 | 218.65 | -35.96 | -79.90 |
| 2018-11-05 | 216.22 | -35.96 | -79.75 |
| 2018-11-02 | 222.90 | -35.11 | -79.91 |
| 2018-11-01 | 209.55 | -42.70 | -81.49 |
| 2018-10-31 | 204.08 | -44.38 | -81.71 |
| 2018-10-30 | 201.17 | -44.38 | -81.53 |
| 2018-10-29 | 203.52 | -44.38 | -81.68 |
| 2018-10-26 | 201.76 | -44.38 | -81.57 |
| 2018-10-25 | 205.88 | -44.38 | -81.82 |
| 2018-10-24 | 208.82 | -44.38 | -81.99 |
| 2018-10-23 | 209.41 | -44.38 | -82.02 |
| 2018-10-22 | 218.82 | -39.33 | -80.97 |
| 2018-10-19 | 211.76 | -47.75 | -83.24 |
| 2018-10-18 | 209.99 | -47.75 | -83.15 |
| 2018-10-16 | 210.58 | -46.07 | -82.64 |
| 2018-10-15 | 209.99 | -48.60 | -83.42 |
| 2018-10-12 | 214.11 | -48.60 | -83.64 |
| 2018-10-11 | 207.64 | -52.81 | -84.66 |
| 2018-10-10 | 219.41 | -49.44 | -84.17 |
| 2018-10-09 | 218.82 | -44.38 | -82.56 |
| 2018-10-08 | 219.41 | -43.54 | -82.32 |
| 2018-10-05 | 223.52 | -45.23 | -83.07 |
| 2018-10-04 | 224.11 | -45.23 | -83.10 |
| 2018-10-03 | 228.82 | -45.23 | -83.34 |
| 2018-10-02 | 229.41 | -39.33 | -81.58 |
| 2018-09-28 | 237.05 | -39.33 | -82.00 |
| 2018-09-27 | 236.46 | -37.64 | -81.47 |
| 2018-09-26 | 237.64 | -36.80 | -81.28 |
| 2018-09-24 | 233.52 | -36.80 | -81.05 |
| 2018-09-21 | 239.40 | -36.80 | -81.38 |
| 2018-09-20 | 233.52 | -36.80 | -81.05 |
| 2018-09-19 | 232.35 | -36.80 | -80.98 |
| 2018-09-18 | 228.82 | -36.80 | -80.78 |
| 2018-09-17 | 227.05 | -36.80 | -80.68 |
| 2018-09-14 | 231.17 | -36.80 | -80.92 |
| 2018-09-13 | 228.23 | -36.80 | -80.75 |
| 2018-09-12 | 221.17 | -41.01 | -81.63 |
| 2018-09-11 | 221.17 | -41.01 | -81.63 |
| 2018-09-10 | 224.11 | -41.01 | -81.80 |
| 2018-09-07 | 227.05 | -41.01 | -81.96 |
| 2018-09-06 | 228.23 | -41.01 | -82.03 |
| 2018-09-05 | 229.99 | -41.01 | -82.12 |
| 2018-09-04 | 239.40 | -39.33 | -82.12 |
| 2018-09-03 | 235.88 | -39.33 | -81.94 |
| 2018-08-31 | 237.05 | -34.27 | -80.50 |
| 2018-08-30 | 240.58 | -33.43 | -80.45 |
| 2018-08-29 | 243.52 | -39.33 | -82.34 |
| 2018-08-28 | 242.93 | -39.33 | -82.31 |
| 2018-08-27 | 241.76 | -39.33 | -82.25 |
| 2018-08-24 | 234.11 | -39.33 | -81.84 |
| 2018-08-23 | 234.70 | -39.33 | -81.87 |
| 2018-08-22 | 237.05 | -39.33 | -82.00 |
| 2018-08-21 | 235.29 | -39.33 | -81.90 |
| 2018-08-20 | 233.52 | -39.33 | -81.81 |
| 2018-08-17 | 228.82 | -39.33 | -81.55 |
| 2018-08-16 | 228.23 | -39.33 | -81.52 |
| 2018-08-15 | 229.41 | -38.49 | -81.33 |
| 2018-08-14 | 235.29 | -38.49 | -81.65 |
| 2018-08-13 | 237.05 | -38.49 | -81.75 |
| 2018-08-10 | 241.17 | -38.49 | -81.97 |
| 2018-08-09 | 244.70 | -38.49 | -82.15 |
| 2018-08-08 | 241.76 | -39.33 | -82.25 |
| 2018-08-07 | 240.58 | -39.33 | -82.19 |
| 2018-08-06 | 235.88 | -39.33 | -81.94 |
| 2018-08-03 | 233.52 | -40.17 | -82.06 |
| 2018-08-02 | 234.11 | -39.33 | -81.84 |
| 2018-08-01 | 241.17 | -39.33 | -82.22 |
| 2018-07-31 | 244.70 | -39.33 | -82.40 |
| 2018-07-30 | 245.88 | -39.33 | -82.46 |
| 2018-07-27 | 246.46 | -39.33 | -82.49 |
| 2018-07-26 | 246.46 | -39.33 | -82.49 |
| 2018-07-25 | 249.40 | -39.33 | -82.64 |
| 2018-07-24 | 245.88 | -39.33 | -82.46 |
| 2018-07-23 | 241.17 | -41.01 | -82.71 |
| 2018-07-20 | 240.58 | -40.17 | -82.43 |
| 2018-07-19 | 237.64 | -39.33 | -82.03 |
| 2018-07-18 | 238.82 | -39.33 | -82.09 |
| 2018-07-17 | 240.58 | -39.33 | -82.19 |
| 2018-07-16 | 244.11 | -39.33 | -82.37 |
| 2018-07-13 | 244.11 | -39.33 | -82.37 |
| 2018-07-12 | 243.52 | -36.80 | -81.60 |
| 2018-07-11 | 241.17 | -36.80 | -81.48 |
| 2018-07-10 | 245.88 | -36.80 | -81.73 |
| 2018-07-09 | 246.46 | -42.70 | -83.46 |
| 2018-07-06 | 239.99 | -41.01 | -82.65 |
| 2018-07-05 | 238.82 | -41.01 | -82.59 |
| 2018-07-04 | 238.23 | -36.80 | -81.31 |
| 2018-07-03 | 242.35 | -36.80 | -81.54 |
| 2018-06-29 | 246.46 | -35.11 | -81.27 |
| 2018-06-28 | 241.17 | -35.11 | -80.98 |
| 2018-06-27 | 239.40 | -40.17 | -82.37 |
| 2018-06-26 | 245.88 | -35.11 | -81.24 |
| 2018-06-25 | 247.05 | -37.64 | -82.03 |
| 2018-06-22 | 251.17 | -37.64 | -82.24 |
| 2018-06-21 | 249.99 | -36.80 | -81.94 |
| 2018-06-20 | 255.88 | -33.43 | -81.29 |
| 2018-06-19 | 252.93 | -33.43 | -81.14 |
| 2018-06-15 | 261.76 | -34.27 | -81.83 |
| 2018-06-14 | 264.11 | -41.01 | -83.80 |
| 2018-06-13 | 267.05 | -36.80 | -82.78 |
| 2018-06-12 | 271.76 | -35.11 | -82.55 |
| 2018-06-11 | 271.17 | -35.11 | -82.52 |
| 2018-06-08 | 268.82 | -34.27 | -82.18 |
| 2018-06-07 | 275.87 | -35.11 | -82.74 |
| 2018-06-06 | 272.93 | -35.11 | -82.60 |
| 2018-06-05 | 270.58 | -35.11 | -82.49 |
| 2018-06-04 | 269.40 | -34.27 | -82.21 |
| 2018-06-01 | 264.11 | -33.43 | -81.72 |
| 2018-05-31 | 264.11 | -33.43 | -81.72 |
| 2018-05-30 | 257.64 | -33.43 | -81.39 |
| 2018-05-29 | 263.52 | -33.43 | -81.69 |
| 2018-05-28 | 267.05 | -32.59 | -81.63 |
| 2018-05-25 | 265.29 | -32.59 | -81.55 |
| 2018-05-24 | 265.87 | -32.59 | -81.57 |
| 2018-05-23 | 264.70 | -32.59 | -81.52 |
| 2018-05-21 | 271.76 | -35.11 | -82.55 |
| 2018-05-18 | 268.82 | -35.11 | -82.41 |
| 2018-05-17 | 267.64 | -35.11 | -82.35 |
| 2018-05-16 | 268.82 | -35.11 | -82.41 |
| 2018-05-15 | 269.99 | -35.11 | -82.46 |
| 2018-05-14 | 273.52 | -35.11 | -82.63 |
| 2018-05-11 | 268.23 | -35.11 | -82.38 |
| 2018-05-10 | 264.70 | -35.11 | -82.21 |
| 2018-05-09 | 261.76 | -35.11 | -82.06 |
| 2018-05-08 | 260.58 | -35.11 | -82.01 |
| 2018-05-07 | 255.29 | -35.11 | -81.74 |
| 2018-05-04 | 254.11 | -35.11 | -81.68 |
| 2018-05-03 | 258.23 | -35.11 | -81.89 |
| 2018-05-02 | 262.93 | -39.98 | -83.46 |
| 2018-04-30 | 265.29 | -38.36 | -83.13 |
| 2018-04-27 | 257.64 | -38.36 | -82.76 |
| 2018-04-26 | 255.17 | -38.36 | -82.64 |
| 2018-04-25 | 258.68 | -35.11 | -81.91 |
| 2018-04-24 | 262.19 | -33.49 | -81.64 |
| 2018-04-23 | 257.51 | -33.49 | -81.40 |
| 2018-04-20 | 259.27 | -33.49 | -81.49 |
| 2018-04-19 | 263.95 | -33.49 | -81.73 |
| 2018-04-18 | 258.68 | -33.49 | -81.46 |
| 2018-04-17 | 255.17 | -33.49 | -81.27 |
| 2018-04-16 | 258.09 | -33.49 | -81.43 |
| 2018-04-13 | 264.53 | -33.49 | -81.76 |
| 2018-04-12 | 265.12 | -33.49 | -81.78 |
| 2018-04-11 | 265.70 | -33.49 | -81.81 |
| 2018-04-10 | 263.36 | -33.49 | -81.70 |
| 2018-04-09 | 258.09 | -33.49 | -81.43 |
| 2018-04-06 | 252.24 | -33.49 | -81.12 |
| 2018-04-04 | 248.15 | -33.49 | -80.90 |
| 2018-04-03 | 257.51 | -33.49 | -81.40 |
| 2018-03-29 | 255.75 | -34.30 | -81.53 |
| 2018-03-28 | 255.17 | -35.11 | -81.73 |
| 2018-03-27 | 263.95 | -36.74 | -82.62 |
| 2018-03-26 | 261.61 | -34.30 | -81.83 |
| 2018-03-23 | 257.51 | -33.49 | -81.40 |
| 2018-03-22 | 267.46 | -33.49 | -81.90 |
| 2018-03-21 | 270.97 | -33.49 | -82.07 |
| 2018-03-20 | 273.31 | -33.49 | -82.18 |
| 2018-03-19 | 272.72 | -33.49 | -82.16 |
| 2018-03-16 | 272.14 | -33.49 | -82.13 |
| 2018-03-15 | 272.72 | -33.49 | -82.16 |
| 2018-03-14 | 272.14 | -33.49 | -82.13 |
| 2018-03-13 | 273.31 | -33.49 | -82.18 |
| 2018-03-12 | 272.72 | -33.49 | -82.16 |
| 2018-03-09 | 266.29 | -33.49 | -81.84 |
| 2018-03-08 | 262.78 | -33.49 | -81.67 |
| 2018-03-07 | 256.92 | -33.49 | -81.37 |
| 2018-03-06 | 260.44 | -33.49 | -81.55 |
| 2018-03-05 | 253.41 | -33.49 | -81.18 |
| 2018-03-02 | 261.61 | -35.93 | -82.28 |
| 2018-03-01 | 266.29 | -35.93 | -82.51 |
| 2018-02-28 | 263.95 | -35.93 | -82.39 |
| 2018-02-27 | 269.21 | -35.93 | -82.65 |
| 2018-02-26 | 272.14 | -35.93 | -82.78 |
| 2018-02-23 | 268.63 | -35.93 | -82.62 |
| 2018-02-22 | 265.12 | -35.93 | -82.45 |
| 2018-02-21 | 270.38 | -35.93 | -82.70 |
| 2018-02-20 | 263.36 | -35.93 | -82.37 |
| 2018-02-15 | 265.70 | -35.93 | -82.48 |
| 2018-02-14 | 259.27 | -35.93 | -82.17 |
| 2018-02-13 | 252.24 | -35.93 | -81.81 |
| 2018-02-12 | 246.98 | -35.93 | -81.53 |
| 2018-02-09 | 246.98 | -35.93 | -81.53 |
| 2018-02-08 | 258.09 | -35.11 | -81.88 |
| 2018-02-07 | 256.34 | -35.11 | -81.79 |
| 2018-02-06 | 261.02 | -35.11 | -82.03 |
| 2018-02-05 | 279.16 | -33.49 | -82.46 |
| 2018-02-02 | 283.84 | -33.49 | -82.67 |
| 2018-02-01 | 284.43 | -33.49 | -82.70 |
| 2018-01-31 | 287.35 | -33.49 | -82.83 |
| 2018-01-30 | 284.43 | -33.49 | -82.70 |
| 2018-01-29 | 287.94 | -33.49 | -82.86 |
| 2018-01-26 | 290.28 | -33.49 | -82.96 |
| 2018-01-25 | 285.01 | -33.49 | -82.73 |
| 2018-01-24 | 287.94 | -30.25 | -82.02 |
| 2018-01-23 | 287.35 | -30.25 | -81.99 |
| 2018-01-22 | 280.33 | -30.25 | -81.66 |
| 2018-01-19 | 279.16 | -30.25 | -81.60 |
| 2018-01-18 | 277.99 | -30.25 | -81.55 |
| 2018-01-17 | 275.65 | -30.25 | -81.43 |
| 2018-01-16 | 275.06 | -30.25 | -81.40 |
| 2018-01-15 | 269.21 | -27.00 | -80.23 |
| 2018-01-12 | 268.63 | -27.00 | -80.20 |
| 2018-01-11 | 265.70 | -34.30 | -82.04 |
| 2018-01-10 | 265.70 | -34.30 | -82.04 |
| 2018-01-09 | 265.12 | -35.11 | -82.23 |
| 2018-01-08 | 263.36 | -27.81 | -80.13 |
| 2018-01-05 | 262.19 | -32.68 | -81.41 |
| 2018-01-04 | 261.61 | -32.68 | -81.38 |
| 2018-01-03 | 259.27 | -32.68 | -81.26 |
| 2018-01-02 | 258.68 | -31.87 | -81.01 |
| 2017-12-29 | 251.66 | -31.87 | -80.63 |
| 2017-12-28 | 251.66 | -31.87 | -80.63 |
| 2017-12-27 | 248.73 | -31.87 | -80.46 |
| 2017-12-22 | 247.56 | -31.87 | -80.40 |
| 2017-12-21 | 245.81 | -31.87 | -80.30 |
| 2017-12-20 | 244.64 | -31.87 | -80.23 |
| 2017-12-19 | 244.05 | -31.87 | -80.20 |
| 2017-12-18 | 242.30 | -31.87 | -80.10 |
| 2017-12-15 | 239.96 | -31.87 | -79.96 |
| 2017-12-14 | 242.88 | -31.87 | -80.13 |
| 2017-12-13 | 244.64 | -31.87 | -80.23 |
| 2017-12-12 | 239.37 | -31.87 | -79.92 |
| 2017-12-11 | 241.13 | -31.06 | -79.79 |
| 2017-12-08 | 237.62 | -31.06 | -79.58 |
| 2017-12-07 | 233.52 | -39.17 | -81.76 |
| 2017-12-06 | 232.35 | -39.17 | -81.70 |
| 2017-12-05 | 239.96 | -39.17 | -82.11 |
| 2017-12-04 | 243.47 | -39.17 | -82.29 |
| 2017-12-01 | 242.88 | -39.17 | -82.26 |
| 2017-11-30 | 244.64 | -39.17 | -82.35 |
| 2017-11-29 | 249.32 | -38.36 | -82.35 |
| 2017-11-28 | 249.32 | -38.36 | -82.35 |
| 2017-11-27 | 249.90 | -36.74 | -81.92 |
| 2017-11-24 | 251.66 | -36.74 | -82.01 |
| 2017-11-23 | 249.90 | -37.55 | -82.15 |
| 2017-11-22 | 254.00 | -35.93 | -81.90 |
| 2017-11-21 | 250.49 | -35.93 | -81.72 |
| 2017-11-20 | 243.47 | -27.81 | -78.98 |
| 2017-11-17 | 243.47 | -27.81 | -78.98 |
| 2017-11-16 | 241.71 | -29.44 | -79.35 |
| 2017-11-15 | 240.54 | -28.63 | -79.04 |
| 2017-11-14 | 244.05 | -28.63 | -79.25 |
| 2017-11-13 | 244.05 | -27.81 | -79.02 |
| 2017-11-10 | 243.47 | -26.19 | -78.51 |
| 2017-11-09 | 242.88 | -22.95 | -77.53 |
| 2017-11-08 | 241.13 | -26.19 | -78.36 |
| 2017-11-07 | 241.71 | -26.19 | -78.40 |
| 2017-11-06 | 237.03 | -20.52 | -76.42 |
| 2017-11-03 | 237.03 | -20.52 | -76.42 |
| 2017-11-02 | 235.28 | -20.52 | -76.29 |
| 2017-11-01 | 236.45 | -19.70 | -76.13 |
| 2017-10-31 | 232.93 | -19.70 | -75.88 |
| 2017-10-30 | 233.75 | -27.00 | -78.13 |
| 2017-10-27 | 234.32 | -27.00 | -78.17 |
| 2017-10-26 | 232.05 | -24.57 | -77.28 |
| 2017-10-25 | 233.18 | -22.14 | -76.63 |
| 2017-10-24 | 232.05 | -21.33 | -76.31 |
| 2017-10-23 | 233.18 | -20.52 | -76.14 |
| 2017-10-20 | 235.46 | -20.52 | -76.31 |
| 2017-10-19 | 232.05 | -19.70 | -75.82 |
| 2017-10-18 | 237.74 | -16.46 | -75.27 |
| 2017-10-17 | 237.74 | -22.95 | -77.19 |
| 2017-10-16 | 237.17 | -22.95 | -77.15 |
| 2017-10-13 | 234.89 | -22.95 | -76.99 |
| 2017-10-12 | 234.89 | -22.14 | -76.75 |
| 2017-10-11 | 233.18 | -22.95 | -76.87 |
| 2017-10-10 | 234.89 | -24.57 | -77.48 |
| 2017-10-09 | 233.18 | -22.95 | -76.87 |
| 2017-10-06 | 234.32 | -22.95 | -76.95 |
| 2017-10-04 | 233.18 | -23.76 | -77.12 |
| 2017-10-03 | 230.91 | -18.89 | -75.49 |
| 2017-09-29 | 223.50 | -18.89 | -74.93 |
| 2017-09-28 | 222.36 | -17.27 | -74.34 |
| 2017-09-27 | 225.78 | -17.27 | -74.61 |
| 2017-09-26 | 224.64 | -17.27 | -74.52 |
| 2017-09-25 | 224.07 | -13.22 | -73.22 |
| 2017-09-22 | 227.49 | -26.19 | -77.46 |
| 2017-09-21 | 230.34 | -22.95 | -76.67 |
| 2017-09-20 | 230.34 | -26.19 | -77.66 |
| 2017-09-19 | 229.77 | -24.57 | -77.13 |
| 2017-09-18 | 230.34 | -24.57 | -77.17 |
| 2017-09-15 | 226.92 | -23.76 | -76.68 |
| 2017-09-14 | 226.92 | -23.76 | -76.68 |
| 2017-09-13 | 227.49 | -23.76 | -76.72 |
| 2017-09-12 | 228.63 | -23.76 | -76.80 |
| 2017-09-11 | 228.63 | -26.19 | -77.54 |
| 2017-09-08 | 225.21 | -20.52 | -75.56 |
| 2017-09-07 | 223.50 | -20.52 | -75.43 |
| 2017-09-06 | 224.07 | -20.52 | -75.47 |
| 2017-09-05 | 225.78 | -19.70 | -75.35 |
| 2017-09-04 | 225.78 | -19.70 | -75.35 |
| 2017-09-01 | 227.49 | -21.33 | -75.98 |
| 2017-08-31 | 227.49 | -21.33 | -75.98 |
| 2017-08-30 | 228.63 | -23.76 | -76.80 |
| 2017-08-29 | 224.64 | -23.76 | -76.52 |
| 2017-08-28 | 226.35 | -21.33 | -75.89 |
| 2017-08-25 | 225.21 | -21.33 | -75.81 |
| 2017-08-24 | 221.22 | -21.33 | -75.51 |
| 2017-08-22 | 220.65 | -21.33 | -75.46 |
| 2017-08-21 | 217.81 | -21.33 | -75.24 |
| 2017-08-18 | 216.10 | -21.33 | -75.11 |
| 2017-08-17 | 219.52 | -21.33 | -75.38 |
| 2017-08-16 | 220.08 | -21.33 | -75.42 |
| 2017-08-15 | 217.24 | -21.33 | -75.20 |
| 2017-08-14 | 217.81 | -22.14 | -75.50 |
| 2017-08-11 | 214.96 | -22.14 | -75.28 |
| 2017-08-10 | 220.65 | -22.95 | -75.97 |
| 2017-08-09 | 224.07 | -21.33 | -75.72 |
| 2017-08-08 | 225.21 | -18.08 | -74.81 |
| 2017-08-07 | 222.93 | -17.27 | -74.38 |
| 2017-08-04 | 221.79 | -17.27 | -74.29 |
| 2017-08-03 | 221.79 | -17.27 | -74.29 |
| 2017-08-02 | 221.79 | -17.27 | -74.29 |
| 2017-08-01 | 221.22 | -17.27 | -74.25 |
| 2017-07-31 | 217.81 | -17.27 | -73.97 |
| 2017-07-28 | 214.96 | -17.27 | -73.73 |
| 2017-07-27 | 216.67 | -17.27 | -73.88 |
| 2017-07-26 | 214.39 | -18.89 | -74.20 |
| 2017-07-25 | 213.25 | -18.89 | -74.11 |
| 2017-07-24 | 213.82 | -18.89 | -74.15 |
| 2017-07-21 | 212.11 | -18.89 | -74.01 |
| 2017-07-20 | 211.54 | -21.33 | -74.75 |
| 2017-07-19 | 210.97 | -20.52 | -74.44 |
| 2017-07-18 | 209.26 | -17.27 | -73.25 |
| 2017-07-17 | 209.26 | -17.27 | -73.25 |
| 2017-07-14 | 208.12 | -17.27 | -73.15 |
| 2017-07-13 | 207.55 | -17.27 | -73.10 |
| 2017-07-12 | 204.14 | -17.27 | -72.80 |
| 2017-07-11 | 202.43 | -17.27 | -72.65 |
| 2017-07-10 | 197.87 | -17.27 | -72.23 |
| 2017-07-07 | 196.16 | -17.27 | -72.07 |
| 2017-07-06 | 197.87 | -17.27 | -72.23 |
| 2017-07-05 | 197.30 | -17.27 | -72.17 |
| 2017-07-04 | 196.16 | -17.27 | -72.07 |
| 2017-07-03 | 199.01 | -17.27 | -72.33 |
| 2017-06-30 | 199.01 | -17.27 | -72.33 |
| 2017-06-29 | 200.15 | -17.27 | -72.44 |
| 2017-06-28 | 198.44 | -17.27 | -72.28 |
| 2017-06-27 | 199.01 | -18.89 | -72.88 |
| 2017-06-26 | 199.58 | -18.89 | -72.93 |
| 2017-06-23 | 198.44 | -18.89 | -72.82 |
| 2017-06-22 | 197.87 | -20.52 | -73.32 |
| 2017-06-21 | 196.73 | -20.52 | -73.21 |
| 2017-06-20 | 198.44 | -20.52 | -73.37 |
| 2017-06-19 | 199.58 | -17.27 | -72.39 |
| 2017-06-16 | 196.16 | -17.27 | -72.07 |
| 2017-06-15 | 195.59 | -17.27 | -72.01 |
| 2017-06-14 | 199.01 | -17.27 | -72.33 |
| 2017-06-13 | 199.01 | -17.27 | -72.33 |
| 2017-06-12 | 197.87 | -17.27 | -72.23 |
| 2017-06-09 | 200.72 | -17.27 | -72.49 |
| 2017-06-08 | 200.72 | -22.95 | -74.38 |
| 2017-06-07 | 199.58 | -23.76 | -74.55 |
| 2017-06-06 | 199.58 | -19.70 | -73.20 |
| 2017-06-05 | 198.44 | -19.70 | -73.10 |
| 2017-06-02 | 199.01 | -18.89 | -72.88 |
| 2017-06-01 | 196.16 | -18.89 | -72.61 |
| 2017-05-31 | 196.16 | -18.89 | -72.61 |
| 2017-05-29 | 196.16 | -17.27 | -72.07 |
| 2017-05-26 | 195.02 | -18.89 | -72.51 |
| 2017-05-25 | 194.46 | -18.89 | -72.46 |
| 2017-05-24 | 192.18 | -18.89 | -72.24 |
| 2017-05-23 | 192.75 | -18.89 | -72.29 |
| 2017-05-22 | 192.18 | -18.89 | -72.24 |
| 2017-05-19 | 189.90 | -18.89 | -72.02 |
| 2017-05-18 | 189.33 | -21.33 | -72.81 |
| 2017-05-17 | 191.61 | -21.33 | -73.02 |
| 2017-05-16 | 191.61 | -21.33 | -73.02 |
| 2017-05-15 | 191.61 | -21.33 | -73.02 |
| 2017-05-12 | 188.76 | -21.33 | -72.75 |
| 2017-05-11 | 188.19 | -20.54 | -72.43 |
| 2017-05-10 | 186.48 | -21.33 | -72.54 |
| 2017-05-09 | 185.34 | -21.33 | -72.43 |
| 2017-05-08 | 181.93 | -14.25 | -69.58 |
| 2017-05-05 | 180.79 | -14.25 | -69.46 |
| 2017-05-04 | 183.63 | -12.67 | -69.21 |
| 2017-05-02 | 182.49 | -12.67 | -69.09 |
| 2017-04-28 | 182.49 | -11.89 | -68.81 |
| 2017-04-27 | 183.06 | -11.89 | -68.87 |
| 2017-04-26 | 181.36 | -11.89 | -68.68 |
| 2017-04-25 | 180.22 | -11.89 | -68.56 |
| 2017-04-24 | 176.83 | -11.89 | -68.17 |
| 2017-04-21 | 175.13 | -11.89 | -67.97 |
| 2017-04-20 | 175.69 | -11.89 | -68.04 |
| 2017-04-19 | 173.43 | -11.89 | -67.77 |
| 2017-04-18 | 173.43 | -11.89 | -67.77 |
| 2017-04-13 | 177.96 | -11.89 | -68.30 |
| 2017-04-12 | 178.53 | -11.89 | -68.36 |
| 2017-04-11 | 176.26 | -8.74 | -66.97 |
| 2017-04-10 | 177.96 | -8.74 | -67.17 |
| 2017-04-07 | 177.96 | -8.74 | -67.17 |
| 2017-04-06 | 177.96 | -8.74 | -67.17 |
| 2017-04-05 | 179.09 | -16.61 | -70.12 |
| 2017-04-03 | 177.39 | -21.33 | -71.64 |
| 2017-03-31 | 176.83 | -14.25 | -69.02 |
| 2017-03-30 | 178.53 | -14.25 | -69.21 |
| 2017-03-29 | 179.09 | -14.25 | -69.27 |
| 2017-03-28 | 179.09 | -13.46 | -68.99 |
| 2017-03-27 | 177.39 | -13.46 | -68.80 |
| 2017-03-24 | 179.66 | -13.46 | -69.05 |
| 2017-03-23 | 178.53 | -13.46 | -68.93 |
| 2017-03-22 | 178.53 | -13.46 | -68.93 |
| 2017-03-21 | 181.36 | -13.46 | -69.24 |
| 2017-03-20 | 180.22 | -13.46 | -69.12 |
| 2017-03-17 | 178.53 | -13.46 | -68.93 |
| 2017-03-16 | 177.96 | -13.46 | -68.87 |
| 2017-03-15 | 172.86 | -15.03 | -68.86 |
| 2017-03-14 | 172.86 | -15.03 | -68.86 |
| 2017-03-13 | 172.86 | -14.25 | -68.57 |
| 2017-03-10 | 170.03 | -14.25 | -68.24 |
| 2017-03-09 | 169.47 | -13.46 | -67.88 |
| 2017-03-08 | 171.73 | -17.39 | -69.60 |
| 2017-03-07 | 171.17 | -17.39 | -69.54 |
| 2017-03-06 | 170.03 | -18.18 | -69.70 |
| 2017-03-03 | 170.03 | -18.18 | -69.70 |
| 2017-03-02 | 171.17 | -18.18 | -69.83 |
| 2017-03-01 | 172.30 | -18.18 | -69.95 |
| 2017-02-28 | 172.30 | -15.03 | -68.80 |
| 2017-02-27 | 174.56 | -15.03 | -69.05 |
| 2017-02-24 | 175.13 | -15.03 | -69.12 |
| 2017-02-23 | 175.69 | -15.82 | -69.47 |
| 2017-02-22 | 175.69 | -15.82 | -69.47 |
| 2017-02-21 | 174.00 | -15.82 | -69.28 |
| 2017-02-20 | 175.69 | -21.33 | -71.46 |
| 2017-02-17 | 174.56 | -21.33 | -71.35 |
| 2017-02-16 | 175.13 | -21.33 | -71.40 |
| 2017-02-15 | 173.43 | -21.33 | -71.23 |
| 2017-02-14 | 170.60 | -21.33 | -70.93 |
| 2017-02-13 | 170.03 | -22.11 | -71.16 |
| 2017-02-10 | 169.47 | -22.11 | -71.10 |
| 2017-02-09 | 168.34 | -22.11 | -70.97 |
| 2017-02-08 | 168.34 | -22.90 | -71.27 |
| 2017-02-07 | 166.07 | -26.83 | -72.50 |
| 2017-02-06 | 166.07 | -23.69 | -71.32 |
| 2017-02-03 | 163.24 | -22.90 | -70.71 |
| 2017-02-02 | 164.37 | -17.39 | -68.75 |
| 2017-02-01 | 166.07 | -26.05 | -72.21 |
| 2017-01-27 | 166.64 | -15.82 | -68.43 |
| 2017-01-26 | 166.64 | -19.75 | -69.90 |
| 2017-01-25 | 162.67 | -24.47 | -71.25 |
| 2017-01-24 | 161.54 | -24.47 | -71.12 |
| 2017-01-23 | 160.98 | -24.47 | -71.06 |
| 2017-01-20 | 161.54 | -22.90 | -70.52 |
| 2017-01-19 | 163.24 | -22.90 | -70.71 |
| 2017-01-18 | 163.24 | -22.90 | -70.71 |
| 2017-01-17 | 160.98 | -26.05 | -71.66 |
| 2017-01-16 | 159.28 | -26.05 | -71.48 |
| 2017-01-13 | 161.54 | -26.05 | -71.72 |
| 2017-01-12 | 160.98 | -26.05 | -71.66 |
| 2017-01-11 | 161.54 | -27.62 | -72.33 |
| 2017-01-10 | 158.71 | -27.62 | -72.02 |
| 2017-01-09 | 157.58 | -27.62 | -71.90 |
| 2017-01-06 | 156.45 | -27.62 | -71.78 |
| 2017-01-05 | 155.88 | -27.62 | -71.71 |
| 2017-01-04 | 152.48 | -27.62 | -71.33 |
| 2017-01-03 | 152.48 | -27.62 | -71.33 |
| 2016-12-30 | 150.22 | -27.62 | -71.07 |
| 2016-12-29 | 148.52 | -27.62 | -70.88 |
| 2016-12-28 | 147.39 | -23.69 | -69.15 |
| 2016-12-23 | 146.26 | -26.83 | -70.29 |
| 2016-12-22 | 147.39 | -26.83 | -70.42 |
| 2016-12-21 | 149.09 | -26.83 | -70.63 |
| 2016-12-20 | 147.96 | -26.83 | -70.49 |
| 2016-12-19 | 149.09 | -26.83 | -70.63 |
| 2016-12-16 | 151.35 | -25.26 | -70.26 |
| 2016-12-15 | 151.35 | -24.47 | -69.95 |
| 2016-12-14 | 156.45 | -22.11 | -69.63 |
| 2016-12-13 | 155.88 | -22.11 | -69.56 |
| 2016-12-12 | 155.31 | -22.11 | -69.49 |
| 2016-12-09 | 159.84 | -22.11 | -70.03 |
| 2016-12-08 | 160.41 | -21.33 | -69.79 |
| 2016-12-07 | 160.41 | -23.69 | -70.69 |
| 2016-12-06 | 158.71 | -24.47 | -70.81 |
| 2016-12-05 | 157.01 | -29.98 | -72.76 |
| 2016-12-02 | 157.58 | -29.98 | -72.82 |
| 2016-12-01 | 161.54 | -29.98 | -73.23 |
| 2016-11-30 | 160.41 | -29.19 | -72.81 |
| 2016-11-29 | 159.28 | -29.19 | -72.69 |
| 2016-11-28 | 160.41 | -26.83 | -71.90 |
| 2016-11-25 | 159.28 | -28.41 | -72.39 |
| 2016-11-24 | 157.58 | -22.11 | -69.76 |
| 2016-11-23 | 159.28 | -16.61 | -67.84 |
| 2016-11-22 | 159.28 | -16.61 | -67.84 |
| 2016-11-21 | 155.31 | -16.61 | -67.34 |
| 2016-11-18 | 154.18 | -16.61 | -67.19 |
| 2016-11-17 | 153.62 | -21.33 | -68.98 |
| 2016-11-16 | 154.75 | -18.18 | -67.88 |
| 2016-11-15 | 154.75 | -17.39 | -67.57 |
| 2016-11-14 | 153.62 | -21.33 | -68.98 |
| 2016-11-11 | 157.01 | -29.19 | -72.45 |
| 2016-11-10 | 160.98 | -28.41 | -72.57 |
| 2016-11-09 | 155.88 | -28.41 | -72.02 |
| 2016-11-08 | 160.98 | -29.19 | -72.87 |
| 2016-11-07 | 160.41 | -29.19 | -72.81 |
| 2016-11-04 | 158.71 | -29.19 | -72.63 |
| 2016-11-03 | 159.28 | -26.83 | -71.78 |
| 2016-11-02 | 160.41 | -26.83 | -71.90 |
| 2016-11-01 | 163.81 | -27.62 | -72.56 |
| 2016-10-31 | 161.54 | -27.62 | -72.33 |
| 2016-10-28 | 161.88 | -27.62 | -72.36 |
| 2016-10-27 | 163.54 | -26.05 | -71.94 |
| 2016-10-26 | 165.74 | -26.05 | -72.17 |
| 2016-10-25 | 168.50 | -24.47 | -71.87 |
| 2016-10-24 | 169.05 | -25.26 | -72.22 |
| 2016-10-20 | 166.29 | -26.83 | -72.52 |
| 2016-10-19 | 165.19 | -26.83 | -72.41 |
| 2016-10-18 | 166.29 | -26.83 | -72.52 |
| 2016-10-17 | 162.43 | -26.83 | -72.12 |
| 2016-10-14 | 164.64 | -26.83 | -72.35 |
| 2016-10-13 | 162.43 | -27.62 | -72.42 |
| 2016-10-12 | 166.29 | -27.62 | -72.82 |
| 2016-10-11 | 167.39 | -27.62 | -72.93 |
| 2016-10-07 | 171.25 | -27.62 | -73.32 |
| 2016-10-06 | 172.36 | -27.62 | -73.42 |
| 2016-10-05 | 170.15 | -27.62 | -73.21 |
| 2016-10-04 | 169.05 | -27.62 | -73.10 |
| 2016-10-03 | 167.95 | -28.41 | -73.28 |
| 2016-09-30 | 164.64 | -25.26 | -71.76 |
| 2016-09-29 | 170.15 | -27.62 | -73.21 |
| 2016-09-28 | 168.50 | -27.62 | -73.04 |
| 2016-09-27 | 167.95 | -28.41 | -73.28 |
| 2016-09-26 | 165.74 | -28.41 | -73.06 |
| 2016-09-23 | 168.50 | -26.05 | -72.46 |
| 2016-09-22 | 170.15 | -26.05 | -72.63 |
| 2016-09-21 | 168.50 | -26.83 | -72.75 |
| 2016-09-20 | 167.95 | -27.62 | -72.99 |
| 2016-09-19 | 167.39 | -25.26 | -72.05 |
| 2016-09-15 | 165.74 | -23.69 | -71.28 |
| 2016-09-14 | 164.09 | -23.69 | -71.10 |
| 2016-09-13 | 164.64 | -23.69 | -71.16 |
| 2016-09-12 | 165.19 | -23.69 | -71.22 |
| 2016-09-09 | 174.01 | -23.69 | -72.15 |
| 2016-09-08 | 170.70 | -23.69 | -71.81 |
| 2016-09-07 | 169.60 | -23.69 | -71.69 |
| 2016-09-06 | 169.60 | -23.69 | -71.69 |
| 2016-09-05 | 167.95 | -26.83 | -72.69 |
| 2016-09-02 | 163.54 | -21.33 | -70.15 |
| 2016-09-01 | 163.54 | -21.33 | -70.15 |
| 2016-08-31 | 160.78 | -21.33 | -69.83 |
| 2016-08-30 | 160.78 | -21.33 | -69.83 |
| 2016-08-29 | 159.12 | -21.33 | -69.64 |
| 2016-08-26 | 160.23 | -21.33 | -69.77 |
| 2016-08-25 | 158.57 | -21.33 | -69.57 |
| 2016-08-24 | 158.57 | -25.26 | -71.10 |
| 2016-08-23 | 160.78 | -21.33 | -69.83 |
| 2016-08-22 | 160.78 | -21.33 | -69.83 |
| 2016-08-19 | 159.68 | -20.54 | -69.40 |
| 2016-08-18 | 161.33 | -20.54 | -69.59 |
| 2016-08-17 | 158.02 | -20.54 | -69.20 |
| 2016-08-16 | 159.12 | -21.33 | -69.64 |
| 2016-08-15 | 160.23 | -19.75 | -69.16 |
| 2016-08-12 | 157.47 | -22.11 | -69.75 |
| 2016-08-11 | 155.27 | -21.33 | -69.18 |
| 2016-08-10 | 154.16 | -21.33 | -69.05 |
| 2016-08-09 | 154.16 | -21.33 | -69.05 |
| 2016-08-08 | 154.16 | -21.33 | -69.05 |
| 2016-08-05 | 150.85 | -19.75 | -68.01 |
| 2016-08-04 | 147.00 | -13.46 | -64.96 |
| 2016-08-03 | 145.89 | -10.31 | -63.53 |
| 2016-08-01 | 150.85 | -9.53 | -63.93 |
| 2016-07-29 | 147.55 | -4.02 | -61.23 |
| 2016-07-28 | 150.85 | -4.80 | -62.05 |
| 2016-07-27 | 149.75 | -15.82 | -66.29 |
| 2016-07-26 | 150.85 | -11.89 | -64.87 |
| 2016-07-25 | 148.65 | -11.89 | -64.56 |
| 2016-07-22 | 148.10 | -6.38 | -62.26 |
| 2016-07-21 | 148.65 | -6.38 | -62.35 |
| 2016-07-20 | 148.10 | -6.38 | -62.26 |
| 2016-07-19 | 144.79 | -6.38 | -61.75 |
| 2016-07-18 | 146.44 | -6.38 | -62.01 |
| 2016-07-15 | 145.89 | -6.38 | -61.93 |
| 2016-07-14 | 144.24 | -6.38 | -61.67 |
| 2016-07-13 | 141.48 | -6.38 | -61.23 |
| 2016-07-12 | 140.38 | -7.95 | -61.71 |
| 2016-07-11 | 135.97 | -7.95 | -60.99 |
| 2016-07-08 | 133.21 | -7.95 | -60.53 |
| 2016-07-07 | 134.32 | -7.95 | -60.72 |
| 2016-07-06 | 132.11 | -7.95 | -60.34 |
| 2016-07-05 | 134.87 | -7.95 | -60.81 |
| 2016-07-04 | 138.73 | -7.95 | -61.44 |
| 2016-06-30 | 135.42 | -8.74 | -61.23 |
| 2016-06-29 | 131.56 | -11.89 | -61.95 |
| 2016-06-28 | 128.25 | -7.95 | -59.67 |
| 2016-06-27 | 128.25 | -7.95 | -59.67 |
| 2016-06-24 | 128.80 | -7.95 | -59.77 |
| 2016-06-23 | 135.42 | -11.89 | -62.57 |
| 2016-06-22 | 134.87 | -11.89 | -62.48 |
| 2016-06-21 | 132.11 | -11.89 | -62.04 |
| 2016-06-20 | 129.90 | -12.67 | -62.02 |
| 2016-06-17 | 127.15 | -12.67 | -61.55 |
| 2016-06-16 | 125.49 | -5.59 | -58.13 |
| 2016-06-15 | 129.35 | -5.59 | -58.84 |
| 2016-06-14 | 129.35 | -5.59 | -58.84 |
| 2016-06-13 | 130.46 | -5.59 | -59.03 |
| 2016-06-10 | 135.97 | -4.02 | -59.32 |
| 2016-06-08 | 138.73 | -4.02 | -59.79 |
| 2016-06-07 | 138.17 | -3.23 | -59.37 |
| 2016-06-06 | 135.42 | -3.23 | -58.89 |
| 2016-06-03 | 134.32 | -4.02 | -59.04 |
| 2016-06-02 | 133.21 | -4.02 | -58.84 |
| 2016-06-01 | 131.56 | -4.02 | -58.55 |
| 2016-05-31 | 132.66 | -4.02 | -58.75 |
| 2016-05-30 | 129.90 | -8.74 | -60.30 |
| 2016-05-27 | 129.35 | -8.74 | -60.21 |
| 2016-05-26 | 127.70 | -7.17 | -59.23 |
| 2016-05-25 | 127.15 | -7.17 | -59.13 |
| 2016-05-24 | 121.63 | -14.25 | -61.31 |
| 2016-05-23 | 120.53 | -14.25 | -61.11 |
| 2016-05-20 | 122.19 | -14.25 | -61.40 |
| 2016-05-19 | 119.21 | -14.25 | -60.88 |
| 2016-05-18 | 120.09 | -14.25 | -61.04 |
| 2016-05-17 | 123.84 | -14.25 | -61.69 |
| 2016-05-16 | 121.08 | -14.25 | -61.21 |
| 2016-05-13 | 119.21 | -14.25 | -60.88 |
| 2016-05-12 | 121.08 | -15.02 | -61.56 |
| 2016-05-11 | 122.74 | -15.02 | -61.85 |
| 2016-05-10 | 125.49 | -11.16 | -60.60 |
| 2016-05-09 | 123.84 | -11.16 | -60.31 |
| 2016-05-06 | 122.74 | -10.38 | -59.77 |
| 2016-05-05 | 126.60 | -10.38 | -60.45 |
| 2016-05-04 | 128.25 | -11.16 | -61.08 |
| 2016-05-03 | 128.80 | -11.16 | -61.17 |
| 2016-04-29 | 133.21 | -11.16 | -61.90 |
| 2016-04-28 | 137.07 | -11.16 | -62.52 |
| 2016-04-27 | 136.96 | -11.16 | -62.51 |
| 2016-04-26 | 137.51 | -11.16 | -62.59 |
| 2016-04-25 | 135.87 | -11.16 | -62.33 |
| 2016-04-22 | 138.60 | -7.29 | -61.15 |
| 2016-04-21 | 140.24 | -7.29 | -61.41 |
| 2016-04-20 | 135.32 | -7.29 | -60.60 |
| 2016-04-19 | 138.06 | -10.38 | -62.35 |
| 2016-04-18 | 134.77 | -10.38 | -61.83 |
| 2016-04-15 | 136.41 | -10.38 | -62.09 |
| 2016-04-14 | 137.51 | -10.38 | -62.27 |
| 2016-04-13 | 135.32 | -13.47 | -63.23 |
| 2016-04-12 | 127.66 | -7.29 | -59.28 |
| 2016-04-11 | 127.66 | -15.02 | -62.67 |
| 2016-04-08 | 126.02 | -15.02 | -62.40 |
| 2016-04-07 | 124.92 | -13.47 | -61.53 |
| 2016-04-06 | 124.37 | -13.47 | -61.44 |
| 2016-04-05 | 123.28 | -7.29 | -58.48 |
| 2016-04-01 | 127.11 | -7.29 | -59.18 |
| 2016-03-31 | 130.39 | -10.38 | -61.10 |
| 2016-03-30 | 131.49 | -10.38 | -61.29 |
| 2016-03-29 | 125.47 | -3.43 | -57.17 |
| 2016-03-24 | 125.47 | -1.88 | -56.48 |
| 2016-03-23 | 128.75 | -1.88 | -57.11 |
| 2016-03-22 | 128.75 | -1.88 | -57.11 |
| 2016-03-21 | 128.75 | -1.88 | -57.11 |
| 2016-03-18 | 129.30 | -1.11 | -56.87 |
| 2016-03-17 | 127.11 | -1.11 | -56.46 |
| 2016-03-16 | 124.92 | -1.11 | -56.03 |
| 2016-03-15 | 125.47 | -1.11 | -56.14 |
| 2016-03-14 | 126.56 | -1.88 | -56.69 |
| 2016-03-11 | 124.37 | -1.88 | -56.27 |
| 2016-03-10 | 122.19 | -7.29 | -58.27 |
| 2016-03-09 | 122.19 | -14.25 | -61.40 |
| 2016-03-08 | 122.19 | -14.25 | -61.40 |
| 2016-03-07 | 123.83 | -1.11 | -55.82 |
| 2016-03-04 | 123.28 | -1.11 | -55.71 |
| 2016-03-03 | 120.54 | -1.11 | -55.16 |
| 2016-03-02 | 121.09 | -5.75 | -57.37 |
| 2016-03-01 | 114.09 | -5.75 | -55.97 |
| 2016-02-29 | 111.24 | -5.75 | -55.38 |
| 2016-02-26 | 114.31 | -15.02 | -60.35 |
| 2016-02-25 | 108.83 | -15.02 | -59.31 |
| 2016-02-24 | 111.90 | -15.02 | -59.89 |
| 2016-02-23 | 114.74 | -15.02 | -60.43 |
| 2016-02-22 | 115.18 | -15.02 | -60.51 |
| 2016-02-19 | 112.77 | -15.02 | -60.06 |
| 2016-02-18 | 114.09 | -15.02 | -60.30 |
| 2016-02-17 | 109.05 | -15.02 | -59.35 |
| 2016-02-16 | 111.24 | -15.02 | -59.77 |
| 2016-02-15 | 109.27 | -15.02 | -59.39 |
| 2016-02-12 | 102.70 | -15.02 | -58.08 |
| 2016-02-11 | 104.67 | -15.02 | -58.48 |
| 2016-02-05 | 113.21 | -15.02 | -60.14 |
| 2016-02-04 | 112.12 | -15.02 | -59.94 |
| 2016-02-03 | 110.15 | -15.02 | -59.56 |
| 2016-02-02 | 114.74 | -11.16 | -58.63 |
| 2016-02-01 | 116.06 | -11.16 | -58.88 |
| 2016-01-29 | 117.15 | -9.61 | -58.37 |
| 2016-01-28 | 112.33 | -8.84 | -57.07 |
| 2016-01-27 | 110.36 | -8.07 | -56.30 |
| 2016-01-26 | 108.18 | -7.29 | -55.47 |
| 2016-01-25 | 113.87 | -7.29 | -56.65 |
| 2016-01-22 | 111.46 | -7.29 | -56.16 |
| 2016-01-21 | 105.33 | -7.29 | -54.85 |
| 2016-01-20 | 108.61 | -7.29 | -55.56 |
| 2016-01-19 | 117.15 | -7.29 | -57.31 |
| 2016-01-18 | 112.99 | -7.29 | -56.47 |
| 2016-01-15 | 115.62 | -6.52 | -56.65 |
| 2016-01-14 | 119.45 | -6.52 | -57.40 |
| 2016-01-13 | 121.09 | -4.20 | -56.67 |
| 2016-01-12 | 117.81 | -6.52 | -57.08 |
| 2016-01-11 | 120.00 | -5.75 | -57.16 |
| 2016-01-08 | 126.56 | -5.75 | -58.40 |
| 2016-01-07 | 124.92 | -5.75 | -58.10 |
| 2016-01-06 | 131.49 | 0.43 | -56.61 |
| 2016-01-05 | 134.23 | -5.75 | -59.76 |
| 2016-01-04 | 134.77 | -1.11 | -57.88 |
| 2015-12-31 | 141.89 | 2.75 | -57.52 |
| 2015-12-30 | 142.43 | 2.75 | -57.62 |
| 2015-12-29 | 142.98 | 0.43 | -58.67 |
| 2015-12-28 | 141.89 | 0.43 | -58.48 |
| 2015-12-24 | 144.08 | 5.07 | -56.95 |
| 2015-12-23 | 142.98 | 5.07 | -56.76 |
| 2015-12-22 | 140.79 | 1.21 | -57.97 |
| 2015-12-21 | 140.79 | 1.21 | -57.97 |
| 2015-12-18 | 140.79 | 1.21 | -57.97 |
| 2015-12-17 | 141.89 | 1.21 | -58.16 |
| 2015-12-16 | 140.24 | 1.21 | -57.87 |
| 2015-12-15 | 135.32 | 1.21 | -56.99 |
| 2015-12-14 | 135.87 | 1.21 | -57.09 |
| 2015-12-11 | 137.51 | 4.30 | -56.09 |
| 2015-12-10 | 139.70 | 0.43 | -58.10 |
| 2015-12-09 | 140.79 | 1.21 | -57.97 |
| 2015-12-08 | 141.89 | 1.98 | -57.84 |
| 2015-12-07 | 146.26 | 1.21 | -58.90 |
| 2015-12-04 | 145.72 | 1.21 | -58.81 |
| 2015-12-03 | 147.36 | 1.21 | -59.09 |
| 2015-12-02 | 148.45 | 1.21 | -59.27 |
| 2015-12-01 | 147.36 | 1.21 | -59.09 |
| 2015-11-30 | 142.98 | 6.61 | -56.12 |
| 2015-11-27 | 144.08 | 6.61 | -56.32 |
| 2015-11-26 | 149.00 | 6.61 | -57.18 |
| 2015-11-25 | 149.00 | 6.61 | -57.18 |
| 2015-11-24 | 149.55 | 6.61 | -57.28 |
| 2015-11-23 | 150.64 | 6.61 | -57.46 |
| 2015-11-20 | 151.19 | 12.79 | -55.10 |
| 2015-11-19 | 148.45 | 12.02 | -54.91 |
| 2015-11-18 | 145.17 | 12.02 | -54.31 |
| 2015-11-17 | 146.26 | 12.02 | -54.51 |
| 2015-11-16 | 142.98 | 19.75 | -50.72 |
| 2015-11-13 | 147.36 | 54.51 | -37.54 |
| 2015-11-12 | 153.38 | -4.20 | -62.19 |
| 2015-11-11 | 146.81 | -4.20 | -61.19 |
| 2015-11-10 | 147.36 | -4.20 | -61.27 |
| 2015-11-09 | 150.10 | 0.43 | -59.84 |
| 2015-11-06 | 152.28 | 3.52 | -58.97 |
| 2015-11-05 | 153.93 | 3.52 | -59.23 |
| 2015-11-04 | 154.47 | 3.52 | -59.32 |
| 2015-11-03 | 149.55 | 2.75 | -58.83 |
| 2015-11-02 | 146.81 | 2.75 | -58.37 |
| 2015-10-30 | 150.10 | 2.75 | -58.92 |
| 2015-10-29 | 151.19 | 7.39 | -57.25 |
| 2015-10-28 | 153.05 | 8.16 | -57.26 |
| 2015-10-27 | 155.18 | 10.48 | -56.71 |
| 2015-10-26 | 154.65 | 8.16 | -57.53 |
| 2015-10-23 | 155.71 | 8.16 | -57.70 |
| 2015-10-22 | 151.99 | 9.70 | -56.46 |
| 2015-10-20 | 153.05 | 9.70 | -56.65 |
| 2015-10-19 | 154.12 | 12.02 | -55.92 |
| 2015-10-16 | 154.12 | 12.02 | -55.92 |
| 2015-10-15 | 152.52 | 6.61 | -57.78 |
| 2015-10-14 | 147.19 | 6.61 | -56.87 |
| 2015-10-13 | 149.32 | 6.61 | -57.24 |
| 2015-10-12 | 150.92 | 10.48 | -55.97 |
| 2015-10-09 | 147.19 | 10.48 | -55.31 |
| 2015-10-08 | 146.66 | 13.52 | -53.98 |
| 2015-10-07 | 148.26 | 11.24 | -55.19 |
| 2015-10-06 | 140.80 | -4.76 | -60.45 |
| 2015-10-05 | 141.33 | -4.76 | -60.54 |
| 2015-10-02 | 137.60 | -4.76 | -59.92 |
| 2015-09-30 | 130.14 | -8.57 | -60.27 |
| 2015-09-29 | 126.95 | 5.14 | -53.67 |
| 2015-09-25 | 134.40 | 5.90 | -54.82 |
| 2015-09-24 | 133.34 | 6.67 | -54.29 |
| 2015-09-23 | 135.47 | 6.67 | -54.70 |
| 2015-09-22 | 139.73 | 6.67 | -55.51 |
| 2015-09-21 | 139.73 | 6.67 | -55.51 |
| 2015-09-18 | 142.40 | 6.67 | -55.99 |
| 2015-09-17 | 140.26 | 6.67 | -55.60 |
| 2015-09-16 | 141.86 | 6.67 | -55.90 |
| 2015-09-15 | 136.00 | 6.67 | -54.80 |
| 2015-09-14 | 138.13 | 6.67 | -55.21 |
| 2015-09-11 | 137.07 | -0.19 | -57.90 |
| 2015-09-10 | 137.60 | -0.19 | -57.99 |
| 2015-09-09 | 143.46 | -0.19 | -59.00 |
| 2015-09-08 | 134.40 | -0.19 | -57.42 |
| 2015-09-07 | 126.95 | -0.19 | -56.02 |
| 2015-09-04 | 129.08 | -0.19 | -56.43 |
| 2015-09-02 | 130.14 | 14.29 | -50.34 |
| 2015-09-01 | 132.27 | 14.29 | -50.80 |
| 2015-08-31 | 138.13 | 14.29 | -52.01 |
| 2015-08-28 | 138.67 | 12.76 | -52.75 |
| 2015-08-27 | 140.26 | 12.76 | -53.07 |
| 2015-08-26 | 131.21 | 12.76 | -51.23 |
| 2015-08-25 | 135.47 | 21.90 | -48.23 |
| 2015-08-24 | 133.34 | 21.90 | -47.76 |
| 2015-08-21 | 146.13 | 21.90 | -50.47 |
| 2015-08-20 | 149.85 | 22.67 | -50.90 |
| 2015-08-19 | 153.58 | 6.67 | -57.94 |
| 2015-08-18 | 156.78 | 13.52 | -55.79 |
| 2015-08-17 | 161.04 | 12.00 | -57.09 |
| 2015-08-14 | 162.64 | 12.00 | -57.36 |
| 2015-08-13 | 162.64 | 5.14 | -59.97 |
| 2015-08-12 | 161.04 | 17.33 | -55.05 |
| 2015-08-11 | 167.43 | 15.81 | -56.70 |
| 2015-08-10 | 166.90 | 18.10 | -55.75 |
| 2015-08-07 | 167.43 | 18.10 | -55.84 |
| 2015-08-06 | 166.37 | 18.10 | -55.66 |
| 2015-08-05 | 167.43 | 21.90 | -54.42 |
| 2015-08-04 | 166.37 | 21.90 | -54.23 |
| 2015-08-03 | 166.37 | 23.43 | -53.66 |
| 2015-07-31 | 168.50 | 24.95 | -53.46 |
| 2015-07-30 | 167.43 | 31.81 | -50.71 |
| 2015-07-29 | 169.03 | 40.95 | -47.61 |
| 2015-07-28 | 167.97 | 40.95 | -47.40 |
| 2015-07-27 | 165.84 | 41.71 | -46.69 |
| 2015-07-24 | 173.83 | 41.71 | -48.25 |
| 2015-07-23 | 177.02 | 36.38 | -50.77 |
| 2015-07-22 | 175.96 | 36.38 | -50.58 |
| 2015-07-21 | 178.62 | 41.71 | -49.14 |
| 2015-07-20 | 177.02 | 79.05 | -35.37 |
| 2015-07-17 | 177.56 | 79.05 | -35.49 |
| 2015-07-16 | 174.36 | 79.05 | -34.74 |
| 2015-07-15 | 173.29 | 79.05 | -34.49 |
| 2015-07-14 | 173.83 | 79.05 | -34.61 |
| 2015-07-13 | 175.43 | 79.05 | -34.99 |
| 2015-07-10 | 171.70 | 79.05 | -34.10 |
| 2015-07-09 | 166.37 | 79.05 | -32.78 |
| 2015-07-08 | 156.78 | 79.05 | -30.27 |
| 2015-07-07 | 172.23 | 79.05 | -34.23 |
| 2015-07-06 | 175.43 | 79.05 | -34.99 |
| 2015-07-03 | 183.95 | 79.05 | -36.94 |
| 2015-07-02 | 186.61 | 79.05 | -37.53 |
| 2015-06-30 | 186.08 | 79.05 | -37.41 |
| 2015-06-29 | 183.42 | 79.05 | -36.83 |
| 2015-06-26 | 190.34 | 79.05 | -38.33 |
| 2015-06-25 | 195.67 | 79.05 | -39.44 |
| 2015-06-24 | 197.27 | 79.05 | -39.77 |
| 2015-06-23 | 196.20 | 79.05 | -39.55 |
| 2015-06-22 | 193.54 | 79.05 | -39.00 |
| 2015-06-19 | 189.81 | 79.05 | -38.22 |
| 2015-06-18 | 188.74 | 79.05 | -37.99 |
| 2015-06-17 | 188.74 | 79.05 | -37.99 |
| 2015-06-16 | 187.15 | 79.05 | -37.65 |
| 2015-06-15 | 189.81 | 79.05 | -38.22 |
| 2015-06-12 | 195.14 | 79.05 | -39.33 |
| 2015-06-11 | 191.41 | 75.24 | -39.87 |
| 2015-06-10 | 188.21 | 82.10 | -36.82 |
| 2015-06-09 | 191.94 | 79.05 | -38.67 |
| 2015-06-08 | 195.14 | 82.86 | -38.04 |
| 2015-06-05 | 194.07 | 71.43 | -41.71 |
| 2015-06-04 | 197.80 | 78.29 | -40.13 |
| 2015-06-03 | 198.33 | 74.48 | -41.52 |
| 2015-06-02 | 196.74 | 58.48 | -46.59 |
| 2015-06-01 | 198.33 | 58.48 | -46.88 |
| 2015-05-29 | 196.20 | 53.90 | -48.04 |
| 2015-05-28 | 203.66 | 52.38 | -49.82 |
| 2015-05-27 | 202.60 | 53.14 | -49.39 |
| 2015-05-26 | 205.26 | 51.62 | -50.33 |
| 2015-05-22 | 201.53 | 52.38 | -49.46 |
| 2015-05-21 | 196.74 | 51.62 | -48.90 |
| 2015-05-20 | 196.74 | 52.38 | -48.65 |
| 2015-05-19 | 197.80 | 52.38 | -48.83 |
| 2015-05-18 | 196.20 | 57.71 | -46.75 |
| 2015-05-15 | 198.87 | 57.71 | -47.23 |
| 2015-05-14 | 193.54 | 53.90 | -47.57 |
| 2015-05-13 | 193.01 | 52.38 | -47.99 |
| 2015-05-12 | 194.60 | 53.14 | -48.02 |
| 2015-05-11 | 197.80 | 53.14 | -48.58 |
| 2015-05-08 | 196.20 | 53.90 | -48.04 |
| 2015-05-07 | 193.01 | 59.24 | -45.65 |
| 2015-05-06 | 197.27 | 60.00 | -46.18 |
| 2015-05-05 | 198.33 | 52.38 | -48.92 |
| 2015-05-04 | 202.60 | 62.29 | -46.37 |
| 2015-04-30 | 202.06 | 56.95 | -48.04 |
| 2015-04-29 | 205.26 | 56.19 | -48.83 |
| 2015-04-28 | 206.00 | 59.24 | -47.96 |
| 2015-04-27 | 206.00 | 51.62 | -50.45 |
| 2015-04-24 | 201.24 | 43.24 | -52.45 |
| 2015-04-23 | 198.59 | 42.48 | -52.28 |
| 2015-04-22 | 200.18 | 50.86 | -49.74 |
| 2015-04-21 | 199.65 | 50.86 | -49.66 |
| 2015-04-20 | 191.18 | 49.33 | -48.71 |
| 2015-04-17 | 197.53 | 51.62 | -49.04 |
| 2015-04-16 | 198.06 | 56.19 | -47.60 |
| 2015-04-15 | 197.00 | 60.76 | -45.87 |
| 2015-04-14 | 196.48 | 60.00 | -46.03 |
| 2015-04-13 | 200.71 | 60.00 | -46.79 |
| 2015-04-10 | 192.77 | 82.86 | -37.54 |
| 2015-04-09 | 189.06 | 74.48 | -39.64 |
| 2015-04-08 | 181.65 | 82.86 | -35.08 |
| 2015-04-02 | 171.59 | 75.24 | -35.48 |
| 2015-04-01 | 169.47 | 50.86 | -44.02 |
| 2015-03-31 | 167.89 | 41.71 | -47.10 |
| 2015-03-30 | 167.36 | 37.14 | -48.70 |
| 2015-03-27 | 163.12 | 40.95 | -46.43 |
| 2015-03-26 | 163.65 | 33.33 | -49.43 |
| 2015-03-25 | 164.18 | 29.52 | -50.97 |
| 2015-03-24 | 162.06 | 0.57 | -61.62 |
| 2015-03-23 | 163.12 | 3.62 | -60.62 |
| 2015-03-20 | 162.06 | 37.14 | -47.67 |
| 2015-03-19 | 162.59 | 6.67 | -59.38 |
| 2015-03-18 | 159.42 | -7.05 | -64.17 |
| 2015-03-17 | 157.30 | -12.38 | -65.95 |
| 2015-03-16 | 157.30 | -16.19 | -67.43 |
| 2015-03-13 | 155.71 | -16.19 | -67.22 |
| 2015-03-12 | 155.71 | -16.19 | -67.22 |
| 2015-03-11 | 154.65 | -16.19 | -67.09 |
| 2015-03-10 | 156.77 | -18.48 | -68.25 |
| 2015-03-09 | 158.89 | -23.05 | -70.28 |
| 2015-03-06 | 159.42 | -23.05 | -70.34 |
| 2015-03-05 | 158.89 | -22.29 | -69.98 |
| 2015-03-04 | 161.00 | -22.29 | -70.22 |
| 2015-03-03 | 164.18 | -22.29 | -70.58 |
| 2015-03-02 | 165.77 | -22.29 | -70.76 |
| 2015-02-27 | 165.77 | -22.29 | -70.76 |
| 2015-02-26 | 166.83 | -22.29 | -70.87 |
| 2015-02-25 | 164.71 | -16.19 | -68.34 |
| 2015-02-24 | 164.71 | -16.19 | -68.34 |
| 2015-02-23 | 165.77 | -16.19 | -68.47 |
| 2015-02-18 | 165.24 | -16.19 | -68.40 |
| 2015-02-17 | 165.77 | -16.19 | -68.47 |
| 2015-02-16 | 164.71 | -16.19 | -68.34 |
| 2015-02-13 | 164.18 | -16.19 | -68.28 |
| 2015-02-12 | 161.53 | -16.19 | -67.95 |
| 2015-02-11 | 159.95 | -12.38 | -66.29 |
| 2015-02-10 | 162.59 | -12.38 | -66.63 |
| 2015-02-09 | 162.06 | -12.38 | -66.57 |
| 2015-02-06 | 164.18 | -12.38 | -66.83 |
| 2015-02-05 | 165.24 | -12.38 | -66.97 |
| 2015-02-04 | 163.65 | -12.38 | -66.77 |
| 2015-02-03 | 162.06 | -12.38 | -66.57 |
| 2015-02-02 | 161.53 | -20.00 | -69.41 |
| 2015-01-30 | 162.06 | -20.00 | -69.47 |
| 2015-01-29 | 163.12 | -22.29 | -70.46 |
| 2015-01-28 | 165.77 | -22.29 | -70.76 |
| 2015-01-27 | 165.24 | -22.29 | -70.70 |
| 2015-01-26 | 166.30 | -23.81 | -71.39 |
| 2015-01-23 | 165.24 | -23.81 | -71.27 |
| 2015-01-22 | 162.59 | -23.81 | -70.99 |
| 2015-01-21 | 160.47 | -23.81 | -70.75 |
| 2015-01-20 | 156.24 | -23.81 | -70.27 |
| 2015-01-19 | 153.59 | -23.81 | -69.96 |
| 2015-01-16 | 157.83 | -23.81 | -70.45 |
| 2015-01-15 | 160.47 | -23.81 | -70.75 |
| 2015-01-14 | 157.83 | -23.81 | -70.45 |
| 2015-01-13 | 159.42 | -23.81 | -70.63 |
| 2015-01-12 | 157.30 | -23.81 | -70.39 |
| 2015-01-09 | 156.24 | -20.00 | -68.78 |
| 2015-01-08 | 155.18 | -20.00 | -68.65 |
| 2015-01-07 | 153.06 | -20.00 | -68.39 |
| 2015-01-06 | 150.42 | -20.00 | -68.05 |
| 2015-01-05 | 153.59 | -16.19 | -66.95 |
| 2015-01-02 | 154.65 | -26.10 | -70.98 |
| 2014-12-31 | 153.06 | -26.10 | -70.80 |
| 2014-12-30 | 150.42 | -26.10 | -70.49 |
| 2014-12-29 | 154.12 | -20.00 | -68.52 |
| 2014-12-24 | 150.42 | -16.95 | -66.84 |
| 2014-12-23 | 149.89 | -16.95 | -66.77 |
| 2014-12-22 | 150.95 | -16.95 | -66.91 |
| 2014-12-19 | 147.77 | -16.95 | -66.48 |
| 2014-12-18 | 144.06 | -19.24 | -66.91 |
| 2014-12-17 | 141.95 | -23.05 | -68.19 |
| 2014-12-16 | 142.47 | -23.81 | -68.58 |
| 2014-12-15 | 146.71 | -12.38 | -64.48 |
| 2014-12-12 | 148.83 | -12.38 | -64.79 |
| 2014-12-11 | 149.89 | -12.38 | -64.94 |
| 2014-12-10 | 151.47 | -12.38 | -65.16 |
| 2014-12-09 | 150.95 | -12.38 | -65.08 |
| 2014-12-08 | 156.77 | -16.19 | -67.36 |
| 2014-12-05 | 156.24 | -16.19 | -67.29 |
| 2014-12-04 | 155.18 | -18.48 | -68.05 |
| 2014-12-03 | 150.42 | -18.48 | -67.44 |
| 2014-12-02 | 152.53 | -18.48 | -67.72 |
| 2014-12-01 | 149.36 | -18.48 | -67.31 |
| 2014-11-28 | 156.24 | -12.38 | -65.81 |
| 2014-11-27 | 156.77 | -12.38 | -65.88 |
| 2014-11-26 | 158.36 | -13.14 | -66.38 |
| 2014-11-25 | 155.18 | -13.14 | -65.96 |
| 2014-11-24 | 155.71 | -15.43 | -66.93 |
| 2014-11-21 | 150.95 | -7.05 | -62.96 |
| 2014-11-20 | 148.83 | -7.05 | -62.64 |
| 2014-11-19 | 149.89 | -8.57 | -63.41 |
| 2014-11-18 | 151.47 | -8.57 | -63.64 |
| 2014-11-17 | 154.12 | -8.57 | -64.02 |
| 2014-11-14 | 157.30 | -8.57 | -64.47 |
| 2014-11-13 | 156.77 | -8.57 | -64.39 |
| 2014-11-12 | 155.71 | -8.57 | -64.25 |
| 2014-11-11 | 154.12 | -8.57 | -64.02 |
| 2014-11-10 | 154.12 | -8.57 | -64.02 |
| 2014-11-07 | 151.47 | -8.57 | -63.64 |
| 2014-11-06 | 153.06 | -8.57 | -63.87 |
| 2014-11-05 | 153.59 | -8.57 | -63.95 |
| 2014-11-04 | 155.18 | -10.10 | -64.77 |
| 2014-11-03 | 155.18 | -10.10 | -64.77 |
| 2014-10-31 | 156.24 | -12.38 | -65.81 |
| 2014-10-30 | 153.06 | -12.38 | -65.38 |
| 2014-10-29 | 154.76 | -12.38 | -65.61 |
| 2014-10-28 | 151.67 | -12.38 | -65.18 |
| 2014-10-27 | 147.55 | -12.38 | -64.61 |
| 2014-10-24 | 149.10 | -12.38 | -64.83 |
| 2014-10-23 | 149.61 | -12.38 | -64.90 |
| 2014-10-22 | 150.13 | -12.38 | -64.97 |
| 2014-10-21 | 147.04 | -12.38 | -64.53 |
| 2014-10-20 | 146.52 | -12.38 | -64.46 |
| 2014-10-17 | 146.52 | -12.38 | -64.46 |
| 2014-10-16 | 144.46 | -12.38 | -64.16 |
| 2014-10-15 | 147.55 | -12.38 | -64.61 |
| 2014-10-14 | 146.52 | -12.38 | -64.46 |
| 2014-10-13 | 147.55 | -12.38 | -64.61 |
| 2014-10-10 | 146.52 | -12.38 | -64.46 |
| 2014-10-09 | 151.15 | -12.38 | -65.11 |
| 2014-10-08 | 148.58 | -12.38 | -64.75 |
| 2014-10-07 | 150.13 | -12.38 | -64.97 |
| 2014-10-06 | 149.10 | -12.38 | -64.83 |
| 2014-10-03 | 146.52 | -12.38 | -64.46 |
| 2014-09-30 | 144.98 | -12.38 | -64.23 |
| 2014-09-29 | 148.07 | -7.05 | -62.53 |
| 2014-09-26 | 152.70 | -7.05 | -63.22 |
| 2014-09-25 | 153.73 | -7.05 | -63.37 |
| 2014-09-24 | 155.27 | -7.05 | -63.59 |
| 2014-09-23 | 154.76 | -8.57 | -64.11 |
| 2014-09-22 | 155.27 | -11.62 | -65.38 |
| 2014-09-19 | 159.39 | -3.24 | -62.70 |
| 2014-09-18 | 157.84 | -3.24 | -62.47 |
| 2014-09-17 | 160.42 | -2.48 | -62.55 |
| 2014-09-16 | 157.84 | -0.95 | -61.59 |
| 2014-09-15 | 159.90 | -0.95 | -61.89 |
| 2014-09-12 | 161.96 | -0.95 | -62.19 |
| 2014-09-11 | 162.99 | -0.95 | -62.34 |
| 2014-09-10 | 162.99 | -1.71 | -62.63 |
| 2014-09-08 | 167.62 | -1.71 | -63.27 |
| 2014-09-05 | 168.14 | -0.95 | -63.06 |
| 2014-09-04 | 168.65 | -0.95 | -63.13 |
| 2014-09-03 | 169.17 | -0.95 | -63.20 |
| 2014-09-02 | 162.99 | -4.76 | -63.79 |
| 2014-09-01 | 162.48 | -8.57 | -65.17 |
| 2014-08-29 | 162.99 | -8.57 | -65.24 |
| 2014-08-28 | 162.99 | -8.57 | -65.24 |
| 2014-08-27 | 164.54 | -8.57 | -65.44 |
| 2014-08-26 | 166.59 | -8.57 | -65.70 |
| 2014-08-25 | 167.11 | -10.10 | -66.34 |
| 2014-08-22 | 166.08 | -10.10 | -66.21 |
| 2014-08-21 | 165.56 | -10.10 | -66.15 |
| 2014-08-20 | 166.59 | -10.10 | -66.28 |
| 2014-08-19 | 166.08 | -2.48 | -63.35 |
| 2014-08-18 | 164.54 | -2.48 | -63.13 |
| 2014-08-15 | 164.54 | -2.48 | -63.13 |
| 2014-08-14 | 162.99 | -2.48 | -62.92 |
| 2014-08-13 | 164.02 | -2.48 | -63.06 |
| 2014-08-12 | 161.45 | -1.71 | -62.41 |
| 2014-08-11 | 161.45 | -12.38 | -66.49 |
| 2014-08-08 | 157.84 | -12.38 | -66.02 |
| 2014-08-07 | 158.87 | -12.38 | -66.15 |
| 2014-08-06 | 160.42 | -12.38 | -66.35 |
| 2014-08-05 | 160.42 | -12.38 | -66.35 |
| 2014-08-04 | 160.93 | -8.57 | -64.96 |
| 2014-08-01 | 159.90 | -8.57 | -64.82 |
| 2014-07-31 | 162.99 | -0.95 | -62.34 |
| 2014-07-30 | 162.48 | -0.95 | -62.26 |
| 2014-07-29 | 160.93 | -0.95 | -62.04 |
| 2014-07-28 | 158.36 | -0.95 | -61.66 |
| 2014-07-25 | 156.82 | -0.95 | -61.43 |
| 2014-07-24 | 155.27 | 5.14 | -58.81 |
| 2014-07-23 | 154.24 | 5.14 | -58.64 |
| 2014-07-22 | 152.70 | 5.14 | -58.39 |
| 2014-07-21 | 147.55 | -8.57 | -63.07 |
| 2014-07-18 | 148.58 | -8.57 | -63.22 |
| 2014-07-17 | 149.61 | -7.81 | -63.07 |
| 2014-07-16 | 149.61 | -7.81 | -63.07 |
| 2014-07-15 | 148.58 | -7.81 | -62.91 |
| 2014-07-14 | 148.07 | -7.05 | -62.53 |
| 2014-07-11 | 146.52 | -7.81 | -62.60 |
| 2014-07-10 | 146.01 | -0.95 | -59.74 |
| 2014-07-09 | 145.49 | -0.95 | -59.65 |
| 2014-07-08 | 149.10 | -0.95 | -60.24 |
| 2014-07-07 | 149.61 | -0.95 | -60.32 |
| 2014-07-04 | 149.61 | -0.95 | -60.32 |
| 2014-07-03 | 149.10 | -0.95 | -60.24 |
| 2014-07-02 | 149.61 | -0.95 | -60.32 |
| 2014-06-30 | 144.46 | -0.95 | -59.48 |
| 2014-06-27 | 144.46 | -0.95 | -59.48 |
| 2014-06-26 | 144.98 | -0.95 | -59.57 |
| 2014-06-25 | 141.38 | -0.95 | -58.97 |
| 2014-06-24 | 141.38 | -0.95 | -58.97 |
| 2014-06-23 | 140.35 | -0.95 | -58.79 |
| 2014-06-20 | 144.98 | -0.95 | -59.57 |
| 2014-06-19 | 144.46 | -0.95 | -59.48 |
| 2014-06-18 | 144.46 | -0.95 | -59.48 |
| 2014-06-17 | 144.46 | -0.95 | -59.48 |
| 2014-06-16 | 145.49 | -0.95 | -59.65 |
| 2014-06-13 | 145.49 | -0.95 | -59.65 |
| 2014-06-12 | 143.95 | -3.24 | -60.34 |
| 2014-06-11 | 143.95 | -3.24 | -60.34 |
| 2014-06-10 | 143.95 | -3.24 | -60.34 |
| 2014-06-09 | 141.89 | -4.00 | -60.31 |
| 2014-06-06 | 140.86 | -4.00 | -60.14 |
| 2014-06-05 | 142.41 | 5.90 | -56.31 |
| 2014-06-04 | 142.41 | 5.90 | -56.31 |
| 2014-06-03 | 143.43 | 5.90 | -56.50 |
| 2014-05-30 | 141.89 | 5.90 | -56.22 |
| 2014-05-29 | 140.86 | 5.90 | -56.03 |
| 2014-05-28 | 141.89 | 6.67 | -55.90 |
| 2014-05-27 | 139.83 | 6.67 | -55.52 |
| 2014-05-26 | 139.83 | 13.52 | -52.67 |
| 2014-05-23 | 139.83 | 13.52 | -52.67 |
| 2014-05-22 | 139.32 | 13.52 | -52.56 |
| 2014-05-21 | 138.29 | 13.52 | -52.36 |
| 2014-05-20 | 137.26 | 13.52 | -52.15 |
| 2014-05-19 | 135.71 | 13.52 | -51.84 |
| 2014-05-16 | 135.71 | 13.52 | -51.84 |
| 2014-05-15 | 136.23 | 6.67 | -54.85 |
| 2014-05-14 | 135.20 | 6.67 | -54.65 |
| 2014-05-13 | 132.63 | 6.67 | -54.15 |
| 2014-05-12 | 132.11 | 6.67 | -54.05 |
| 2014-05-09 | 127.48 | 6.67 | -53.11 |
| 2014-05-08 | 126.97 | 10.48 | -51.32 |
| 2014-05-07 | 125.94 | 10.48 | -51.10 |
| 2014-05-05 | 127.99 | 10.48 | -51.54 |
| 2014-05-02 | 131.08 | 13.52 | -50.87 |
| 2014-04-30 | 129.02 | 13.52 | -50.43 |
| 2014-04-29 | 133.14 | 13.52 | -51.31 |
| 2014-04-28 | 129.54 | 13.52 | -50.54 |
| 2014-04-25 | 129.54 | 14.29 | -50.21 |
| 2014-04-24 | 133.63 | 14.29 | -51.08 |
| 2014-04-23 | 133.12 | 14.29 | -50.97 |
| 2014-04-22 | 135.67 | 14.29 | -51.51 |
| 2014-04-17 | 135.67 | 14.29 | -51.51 |
| 2014-04-16 | 135.16 | 14.29 | -51.40 |
| 2014-04-15 | 134.14 | 4.38 | -55.42 |
| 2014-04-14 | 138.23 | 4.38 | -56.18 |
| 2014-04-11 | 137.72 | 4.38 | -56.09 |
| 2014-04-10 | 140.27 | 4.38 | -56.56 |
| 2014-04-09 | 136.70 | 4.38 | -55.90 |
| 2014-04-08 | 134.14 | -2.48 | -58.35 |
| 2014-04-07 | 131.07 | -2.48 | -57.80 |
| 2014-04-04 | 132.61 | 6.67 | -54.14 |
| 2014-04-03 | 133.12 | 6.67 | -54.24 |
| 2014-04-02 | 132.61 | 6.67 | -54.14 |
| 2014-04-01 | 132.61 | 6.67 | -54.14 |
| 2014-03-31 | 129.03 | 6.67 | -53.43 |
| 2014-03-28 | 128.52 | 6.67 | -53.32 |
| 2014-03-27 | 125.96 | 6.67 | -52.79 |
| 2014-03-26 | 126.98 | 6.67 | -53.01 |
| 2014-03-25 | 125.45 | 6.67 | -52.69 |
| 2014-03-24 | 126.47 | -2.48 | -56.94 |
| 2014-03-21 | 122.38 | 10.48 | -50.32 |
| 2014-03-20 | 119.31 | 10.48 | -49.63 |
| 2014-03-19 | 123.40 | 10.48 | -50.55 |
| 2014-03-18 | 123.40 | 10.48 | -50.55 |
| 2014-03-17 | 122.38 | 10.48 | -50.32 |
| 2014-03-14 | 123.40 | 10.48 | -50.55 |
| 2014-03-13 | 125.45 | 10.48 | -51.00 |
| 2014-03-12 | 126.98 | 10.48 | -51.33 |
| 2014-03-11 | 129.54 | 10.48 | -51.87 |
| 2014-03-10 | 129.54 | 10.48 | -51.87 |
| 2014-03-07 | 134.14 | 10.48 | -52.82 |
| 2014-03-06 | 134.14 | 10.48 | -52.82 |
| 2014-03-05 | 133.12 | 10.48 | -52.61 |
| 2014-03-04 | 133.63 | 10.48 | -52.71 |
| 2014-03-03 | 132.09 | 10.48 | -52.40 |
| 2014-02-28 | 135.16 | 10.48 | -53.02 |
| 2014-02-27 | 135.67 | 10.48 | -53.12 |
| 2014-02-26 | 131.58 | 10.48 | -52.30 |
| 2014-02-25 | 130.56 | 10.48 | -52.08 |
| 2014-02-24 | 130.56 | 10.48 | -52.08 |
| 2014-02-21 | 132.61 | 13.52 | -51.19 |
| 2014-02-20 | 131.07 | 13.52 | -50.87 |
| 2014-02-19 | 133.12 | 13.52 | -51.30 |
| 2014-02-18 | 132.61 | 13.52 | -51.19 |
| 2014-02-17 | 131.58 | 15.05 | -50.32 |
| 2014-02-14 | 130.56 | 17.33 | -49.11 |
| 2014-02-13 | 128.52 | 18.10 | -48.32 |
| 2014-02-12 | 130.05 | 18.10 | -48.67 |
| 2014-02-11 | 126.47 | 4.38 | -53.91 |
| 2014-02-10 | 122.38 | 5.14 | -52.72 |
| 2014-02-07 | 122.89 | 5.14 | -52.83 |
| 2014-02-06 | 120.85 | 5.14 | -52.39 |
| 2014-02-05 | 119.31 | 1.33 | -53.80 |
| 2014-02-04 | 120.85 | 2.10 | -53.77 |
| 2014-01-30 | 126.98 | 2.10 | -55.02 |
| 2014-01-29 | 128.00 | 2.10 | -55.22 |
| 2014-01-28 | 126.47 | 2.10 | -54.92 |
| 2014-01-27 | 126.47 | -8.57 | -59.63 |
| 2014-01-24 | 131.07 | 2.10 | -55.82 |
| 2014-01-23 | 134.65 | -4.76 | -59.41 |
| 2014-01-22 | 137.72 | -4.76 | -59.94 |
| 2014-01-21 | 137.21 | -9.33 | -61.78 |
| 2014-01-20 | 136.18 | -4.76 | -59.68 |
| 2014-01-17 | 138.74 | -0.95 | -58.51 |
| 2014-01-16 | 137.21 | -0.95 | -58.24 |
| 2014-01-15 | 136.18 | -0.95 | -58.06 |
| 2014-01-14 | 135.16 | -2.48 | -58.53 |
| 2014-01-13 | 136.18 | -12.38 | -62.90 |
| 2014-01-10 | 135.67 | -4.76 | -59.59 |
| 2014-01-09 | 134.65 | -4.76 | -59.41 |
| 2014-01-08 | 137.21 | -11.62 | -62.74 |
| 2014-01-07 | 134.14 | 2.10 | -56.40 |
| 2014-01-06 | 133.63 | -0.19 | -57.28 |
| 2014-01-03 | 135.16 | -0.19 | -57.56 |
| 2014-01-02 | 140.27 | -4.76 | -60.36 |
| 2013-12-31 | 139.76 | -4.76 | -60.28 |
| 2013-12-30 | 139.76 | -4.76 | -60.28 |
| 2013-12-27 | 139.76 | -4.76 | -60.28 |
| 2013-12-24 | 139.25 | -4.76 | -60.19 |
| 2013-12-23 | 136.70 | 2.10 | -56.87 |
| 2013-12-20 | 135.16 | 3.62 | -55.94 |
| 2013-12-19 | 135.67 | -6.29 | -60.24 |
| 2013-12-18 | 138.74 | -6.29 | -60.75 |
| 2013-12-17 | 137.72 | -6.29 | -60.58 |
| 2013-12-16 | 138.23 | -6.29 | -60.66 |
| 2013-12-13 | 139.76 | -6.29 | -60.91 |
| 2013-12-12 | 139.76 | 2.86 | -57.10 |
| 2013-12-11 | 140.27 | 2.86 | -57.19 |
| 2013-12-10 | 144.88 | 2.86 | -58.00 |
| 2013-12-09 | 145.39 | -5.52 | -61.50 |
| 2013-12-06 | 145.39 | -2.48 | -60.26 |
| 2013-12-05 | 144.36 | -2.48 | -60.09 |
| 2013-12-04 | 144.88 | -2.48 | -60.17 |
| 2013-12-03 | 146.41 | -2.48 | -60.42 |
| 2013-12-02 | 147.43 | 1.33 | -59.05 |
| 2013-11-29 | 146.41 | 1.33 | -58.88 |
| 2013-11-28 | 145.39 | 14.29 | -53.43 |
| 2013-11-27 | 145.39 | 14.29 | -53.43 |
| 2013-11-26 | 144.88 | 14.29 | -53.33 |
| 2013-11-25 | 144.88 | 14.29 | -53.33 |
| 2013-11-22 | 143.85 | 14.29 | -53.13 |
| 2013-11-21 | 142.83 | 14.29 | -52.94 |
| 2013-11-20 | 144.36 | 14.29 | -53.23 |
| 2013-11-19 | 143.85 | 14.29 | -53.13 |
| 2013-11-18 | 143.85 | 14.29 | -53.13 |
| 2013-11-15 | 137.21 | 14.29 | -51.82 |
| 2013-11-14 | 133.12 | 14.29 | -50.97 |
| 2013-11-13 | 131.58 | 14.29 | -50.65 |
| 2013-11-12 | 136.18 | 14.29 | -51.61 |
| 2013-11-11 | 137.72 | 14.29 | -51.92 |
| 2013-11-08 | 134.14 | 14.29 | -51.19 |
| 2013-11-07 | 135.16 | 14.29 | -51.40 |
| 2013-11-06 | 136.70 | 14.29 | -51.72 |
| 2013-11-05 | 137.21 | 14.29 | -51.82 |
| 2013-11-04 | 138.74 | 6.67 | -55.32 |
| 2013-11-01 | 139.25 | 6.67 | -55.42 |
| 2013-10-31 | 138.74 | 6.67 | -55.32 |
| 2013-10-30 | 140.48 | 6.67 | -55.64 |
| 2013-10-29 | 135.99 | 5.14 | -55.45 |
| 2013-10-28 | 135.49 | 5.14 | -55.35 |
| 2013-10-25 | 133.99 | 4.38 | -55.39 |
| 2013-10-24 | 135.49 | 4.38 | -55.67 |
| 2013-10-23 | 136.99 | 4.38 | -55.95 |
| 2013-10-22 | 139.98 | 4.38 | -56.50 |
| 2013-10-21 | 140.98 | 4.38 | -56.68 |
| 2013-10-18 | 139.98 | 14.29 | -52.38 |
| 2013-10-17 | 136.99 | 14.29 | -51.78 |
| 2013-10-16 | 138.48 | 14.29 | -52.08 |
| 2013-10-15 | 140.48 | 14.29 | -52.48 |
| 2013-10-11 | 139.48 | 14.29 | -52.28 |
| 2013-10-10 | 136.49 | 14.29 | -51.67 |
| 2013-10-09 | 137.49 | 14.29 | -51.88 |
| 2013-10-08 | 138.98 | 14.29 | -52.18 |
| 2013-10-07 | 136.49 | 14.29 | -51.67 |
| 2013-10-04 | 137.98 | 14.29 | -51.98 |
| 2013-10-03 | 138.98 | 14.29 | -52.18 |
| 2013-10-02 | 136.49 | 14.29 | -51.67 |
| 2013-09-30 | 135.49 | 14.29 | -51.47 |
| 2013-09-27 | 138.48 | 29.52 | -45.69 |
| 2013-09-26 | 137.98 | 21.14 | -49.10 |
| 2013-09-25 | 138.48 | 21.14 | -49.20 |
| 2013-09-24 | 138.48 | 21.14 | -49.20 |
| 2013-09-23 | 140.48 | 21.90 | -49.31 |
| 2013-09-19 | 141.48 | 21.90 | -49.52 |
| 2013-09-18 | 137.49 | 21.90 | -48.67 |
| 2013-09-17 | 137.98 | 21.90 | -48.78 |
| 2013-09-16 | 139.48 | 21.90 | -49.10 |
| 2013-09-13 | 135.49 | 14.29 | -51.47 |
| 2013-09-12 | 135.99 | 14.29 | -51.57 |
| 2013-09-11 | 135.49 | 14.29 | -51.47 |
| 2013-09-10 | 135.49 | 14.29 | -51.47 |
| 2013-09-09 | 133.49 | 8.19 | -53.66 |
| 2013-09-06 | 132.50 | 8.19 | -53.47 |
| 2013-09-05 | 132.00 | 8.19 | -53.37 |
| 2013-09-04 | 129.00 | 8.19 | -52.76 |
| 2013-09-03 | 129.50 | 8.19 | -52.86 |
| 2013-09-02 | 128.01 | 8.19 | -52.55 |
| 2013-08-30 | 122.52 | 8.19 | -51.38 |
| 2013-08-29 | 122.52 | 8.19 | -51.38 |
| 2013-08-28 | 121.02 | 8.19 | -51.05 |
| 2013-08-27 | 124.51 | 8.19 | -51.81 |
| 2013-08-26 | 126.01 | 8.19 | -52.13 |
| 2013-08-23 | 124.01 | 8.19 | -51.70 |
| 2013-08-22 | 124.51 | 8.19 | -51.81 |
| 2013-08-21 | 123.52 | 8.19 | -51.60 |
| 2013-08-20 | 124.01 | 8.19 | -51.70 |
| 2013-08-19 | 129.50 | 8.19 | -52.86 |
| 2013-08-16 | 130.50 | 9.71 | -52.40 |
| 2013-08-15 | 130.50 | 9.71 | -52.40 |
| 2013-08-13 | 131.00 | 10.48 | -52.17 |
| 2013-08-12 | 127.51 | 10.48 | -51.44 |
| 2013-08-09 | 122.52 | -3.24 | -56.51 |
| 2013-08-08 | 122.02 | 18.10 | -46.81 |
| 2013-08-07 | 120.52 | 18.10 | -46.45 |
| 2013-08-06 | 124.01 | 18.10 | -47.28 |
| 2013-08-05 | 127.51 | 14.29 | -49.77 |
| 2013-08-02 | 126.51 | -2.48 | -56.94 |
| 2013-08-01 | 126.01 | 2.86 | -54.49 |
| 2013-07-31 | 123.52 | 6.67 | -52.28 |
| 2013-07-30 | 124.51 | 18.86 | -47.06 |
| 2013-07-29 | 124.01 | 18.86 | -46.94 |
| 2013-07-26 | 125.01 | 18.86 | -47.18 |
| 2013-07-25 | 124.01 | 18.86 | -46.94 |
| 2013-07-24 | 125.01 | 18.86 | -47.18 |
| 2013-07-23 | 124.01 | 18.86 | -46.94 |
| 2013-07-22 | 118.53 | 18.86 | -45.61 |
| 2013-07-19 | 119.03 | 16.57 | -46.78 |
| 2013-07-18 | 118.53 | 16.57 | -46.66 |
| 2013-07-17 | 119.03 | 14.29 | -47.82 |
| 2013-07-16 | 118.03 | 15.81 | -46.88 |
| 2013-07-15 | 117.53 | 14.29 | -47.46 |
| 2013-07-12 | 117.03 | 14.29 | -47.34 |
| 2013-07-11 | 120.02 | 14.29 | -48.06 |
| 2013-07-10 | 114.04 | 14.29 | -46.60 |
| 2013-07-09 | 112.04 | 14.29 | -46.10 |
| 2013-07-08 | 111.04 | 12.76 | -46.57 |
| 2013-07-05 | 114.04 | 10.48 | -48.38 |
| 2013-07-04 | 110.04 | 6.67 | -49.22 |
| 2013-07-03 | 106.55 | 6.67 | -48.36 |
| 2013-07-02 | 111.54 | 6.67 | -49.58 |
| 2013-06-28 | 113.04 | 6.67 | -49.93 |
| 2013-06-27 | 109.55 | 6.67 | -49.10 |
| 2013-06-26 | 108.55 | 6.67 | -48.85 |
| 2013-06-25 | 103.56 | 6.67 | -47.60 |
| 2013-06-24 | 103.06 | 6.67 | -47.47 |
| 2013-06-21 | 107.55 | 6.67 | -48.61 |
| 2013-06-20 | 108.55 | 6.67 | -48.85 |
| 2013-06-19 | 115.03 | 6.67 | -50.40 |
| 2013-06-18 | 117.03 | 6.67 | -50.85 |
| 2013-06-17 | 117.03 | 6.67 | -50.85 |
| 2013-06-14 | 114.04 | 11.24 | -48.03 |
| 2013-06-13 | 113.54 | 11.24 | -47.91 |
| 2013-06-11 | 117.03 | 18.86 | -45.23 |
| 2013-06-10 | 119.52 | 18.86 | -45.86 |
| 2013-06-07 | 119.03 | 18.86 | -45.73 |
| 2013-06-06 | 121.02 | 18.86 | -46.22 |
| 2013-06-05 | 123.52 | 18.86 | -46.82 |
| 2013-06-04 | 125.51 | 18.86 | -47.29 |
| 2013-06-03 | 125.51 | 18.86 | -47.29 |
| 2013-05-31 | 126.51 | 18.86 | -47.53 |
| 2013-05-30 | 127.51 | 18.86 | -47.76 |
| 2013-05-29 | 127.51 | 20.38 | -47.09 |
| 2013-05-28 | 131.50 | 20.38 | -48.00 |
| 2013-05-27 | 129.00 | 11.24 | -51.43 |
| 2013-05-24 | 128.50 | 21.90 | -46.65 |
| 2013-05-23 | 128.01 | 21.90 | -46.53 |
| 2013-05-22 | 134.49 | 21.90 | -48.01 |
| 2013-05-21 | 135.49 | 21.90 | -48.23 |
| 2013-05-20 | 136.49 | 21.90 | -48.45 |
| 2013-05-16 | 132.00 | 21.90 | -47.45 |
| 2013-05-15 | 132.00 | 21.90 | -47.45 |
| 2013-05-14 | 131.00 | 21.90 | -47.23 |
| 2013-05-13 | 130.50 | 21.90 | -47.11 |
| 2013-05-10 | 134.49 | 21.90 | -48.01 |
| 2013-05-09 | 133.49 | 21.90 | -47.79 |
| 2013-05-08 | 132.50 | 21.90 | -47.57 |
| 2013-05-07 | 131.00 | 21.90 | -47.23 |
| 2013-05-06 | 130.00 | 21.90 | -47.00 |
| 2013-05-03 | 128.01 | 21.90 | -46.53 |
| 2013-05-02 | 128.01 | 21.90 | -46.53 |
| 2013-04-30 | 128.01 | 21.90 | -46.53 |
| 2013-04-29 | 126.51 | 21.90 | -46.18 |
| 2013-04-26 | 127.01 | 21.90 | -46.30 |
| 2013-04-25 | 125.03 | 21.90 | -45.83 |
| 2013-04-24 | 123.04 | 21.90 | -45.34 |
| 2013-04-23 | 118.58 | 21.90 | -44.23 |
| 2013-04-22 | 121.06 | 21.90 | -44.85 |
| 2013-04-19 | 121.56 | 21.90 | -44.98 |
| 2013-04-18 | 116.10 | 21.90 | -43.59 |
| 2013-04-17 | 116.60 | 21.90 | -43.72 |
| 2013-04-16 | 117.59 | 21.90 | -43.98 |
| 2013-04-15 | 118.09 | 21.90 | -44.10 |
| 2013-04-12 | 122.05 | 24.95 | -43.73 |
| 2013-04-11 | 121.06 | 24.95 | -43.48 |
| 2013-04-10 | 121.06 | 24.95 | -43.48 |
| 2013-04-09 | 119.57 | 24.95 | -43.09 |
| 2013-04-08 | 118.09 | 24.95 | -42.71 |
| 2013-04-05 | 118.09 | 24.95 | -42.71 |
| 2013-04-03 | 124.03 | 24.95 | -44.23 |
| 2013-04-02 | 125.03 | 24.95 | -44.47 |
| 2013-03-28 | 124.03 | 24.95 | -44.23 |
| 2013-03-27 | 125.03 | 22.67 | -45.49 |
| 2013-03-26 | 124.03 | 22.67 | -45.25 |
| 2013-03-25 | 123.54 | 22.67 | -45.13 |
| 2013-03-22 | 122.05 | 22.67 | -44.76 |
| 2013-03-21 | 123.04 | 22.67 | -45.00 |
| 2013-03-20 | 123.54 | 22.67 | -45.13 |
| 2013-03-19 | 120.07 | 22.67 | -44.26 |
| 2013-03-18 | 121.06 | 22.67 | -44.51 |
| 2013-03-15 | 125.52 | 22.67 | -45.61 |
| 2013-03-14 | 126.51 | 22.67 | -45.85 |
| 2013-03-13 | 126.02 | 22.67 | -45.73 |
| 2013-03-12 | 129.49 | 20.38 | -47.54 |
| 2013-03-11 | 131.47 | 28.76 | -44.37 |
| 2013-03-08 | 131.47 | 26.48 | -45.36 |
| 2013-03-07 | 128.00 | 24.19 | -45.53 |
| 2013-03-06 | 127.50 | 28.76 | -43.40 |
| 2013-03-05 | 125.52 | 28.76 | -42.90 |
| 2013-03-04 | 125.52 | 27.24 | -43.58 |
| 2013-03-01 | 128.99 | 29.52 | -43.44 |
| 2013-02-28 | 129.98 | 29.52 | -43.68 |
| 2013-02-27 | 126.02 | 24.19 | -45.05 |
| 2013-02-26 | 125.03 | 24.19 | -44.81 |
| 2013-02-25 | 128.49 | 24.19 | -45.65 |
| 2013-02-22 | 128.00 | 21.90 | -46.53 |
| 2013-02-21 | 128.99 | 20.38 | -47.43 |
| 2013-02-20 | 132.96 | 22.67 | -47.34 |
| 2013-02-19 | 131.47 | 25.71 | -45.69 |
| 2013-02-18 | 133.95 | 26.48 | -45.94 |
| 2013-02-15 | 134.44 | 11.24 | -52.55 |
| 2013-02-14 | 134.44 | 29.52 | -44.75 |
| 2013-02-08 | 132.96 | 36.38 | -41.46 |
| 2013-02-07 | 131.96 | 31.81 | -43.18 |
| 2013-02-06 | 132.46 | 6.67 | -54.11 |
| 2013-02-05 | 131.47 | -8.57 | -60.50 |
| 2013-02-04 | 136.92 | -23.81 | -67.84 |
| 2013-02-01 | 136.92 | -26.86 | -69.13 |
| 2013-01-31 | 137.42 | -23.81 | -67.91 |
| 2013-01-30 | 137.91 | -23.81 | -67.98 |
| 2013-01-29 | 136.92 | -26.86 | -69.13 |
| 2013-01-28 | 136.92 | -26.86 | -69.13 |
| 2013-01-25 | 135.93 | -23.81 | -67.71 |
| 2013-01-24 | 135.93 | -23.81 | -67.71 |
| 2013-01-23 | 136.43 | -23.81 | -67.77 |
| 2013-01-22 | 135.93 | -23.81 | -67.71 |
| 2013-01-21 | 135.93 | -8.57 | -61.25 |
| 2013-01-18 | 135.93 | -8.57 | -61.25 |
| 2013-01-17 | 133.45 | -2.48 | -58.23 |
| 2013-01-16 | 133.45 | -0.95 | -57.57 |
| 2013-01-15 | 133.95 | -0.95 | -57.66 |
| 2013-01-14 | 133.95 | 2.86 | -56.03 |
| 2013-01-11 | 132.96 | 7.43 | -53.88 |
| 2013-01-10 | 133.95 | 25.71 | -46.26 |
| 2013-01-09 | 132.46 | 25.71 | -45.92 |
| 2013-01-08 | 130.48 | 28.00 | -44.46 |
| 2013-01-07 | 132.96 | 28.76 | -44.73 |
| 2013-01-04 | 132.96 | 29.52 | -44.40 |
| 2013-01-03 | 133.45 | 27.24 | -45.50 |
| 2013-01-02 | 132.96 | 27.24 | -45.38 |
| 2012-12-31 | 126.51 | 27.24 | -43.83 |
| 2012-12-28 | 127.01 | 27.24 | -43.95 |
| 2012-12-27 | 126.51 | 27.24 | -43.83 |
| 2012-12-24 | 125.03 | 28.76 | -42.78 |
| 2012-12-21 | 125.03 | 28.76 | -42.78 |
| 2012-12-20 | 126.02 | 28.76 | -43.03 |
| 2012-12-19 | 126.51 | 28.76 | -43.15 |
| 2012-12-18 | 125.03 | 28.76 | -42.78 |
| 2012-12-17 | 125.03 | 28.76 | -42.78 |
| 2012-12-14 | 126.51 | 28.76 | -43.15 |
| 2012-12-13 | 124.53 | 33.33 | -40.62 |
| 2012-12-12 | 125.03 | 26.48 | -43.79 |
| 2012-12-11 | 123.04 | 26.48 | -43.30 |
| 2012-12-10 | 122.55 | 26.48 | -43.17 |
| 2012-12-07 | 122.05 | 26.48 | -43.04 |
| 2012-12-06 | 122.55 | 26.48 | -43.17 |
| 2012-12-05 | 123.04 | 26.48 | -43.30 |
| 2012-12-04 | 118.09 | 26.48 | -42.01 |
| 2012-12-03 | 117.59 | 26.48 | -41.87 |
| 2012-11-30 | 120.56 | 26.48 | -42.66 |
| 2012-11-29 | 119.57 | 28.00 | -41.71 |
| 2012-11-28 | 117.09 | 28.00 | -41.04 |
| 2012-11-27 | 118.58 | 28.00 | -41.44 |
| 2012-11-26 | 119.08 | 27.24 | -41.92 |
| 2012-11-23 | 119.57 | 26.48 | -42.40 |
| 2012-11-22 | 117.59 | 26.48 | -41.87 |
| 2012-11-21 | 115.61 | 26.48 | -41.34 |
| 2012-11-20 | 112.63 | 26.48 | -40.52 |
| 2012-11-19 | 113.13 | 26.48 | -40.66 |
| 2012-11-16 | 110.65 | 25.71 | -40.32 |
| 2012-11-15 | 111.15 | 29.52 | -38.66 |
| 2012-11-14 | 114.12 | 29.52 | -39.51 |
| 2012-11-13 | 111.64 | 30.29 | -38.44 |
| 2012-11-12 | 114.12 | 31.81 | -38.44 |
| 2012-11-09 | 113.63 | 31.81 | -38.30 |
| 2012-11-08 | 115.11 | 31.81 | -38.73 |
| 2012-11-07 | 121.06 | 29.52 | -41.41 |
| 2012-11-06 | 119.57 | 29.52 | -41.01 |
| 2012-11-05 | 120.07 | 29.52 | -41.14 |
| 2012-11-02 | 121.56 | 29.52 | -41.54 |
| 2012-11-01 | 118.09 | 29.52 | -40.61 |
| 2012-10-31 | 116.10 | 29.52 | -40.06 |
| 2012-10-30 | 113.92 | 29.52 | -39.45 |
| 2012-10-29 | 114.89 | 29.52 | -39.73 |
| 2012-10-26 | 115.37 | 29.52 | -39.86 |
| 2012-10-25 | 117.79 | 29.52 | -40.53 |
| 2012-10-24 | 117.31 | 29.52 | -40.40 |
| 2012-10-22 | 116.83 | 29.52 | -40.26 |
| 2012-10-19 | 114.89 | 29.52 | -39.73 |
| 2012-10-18 | 114.89 | 29.52 | -39.73 |
| 2012-10-17 | 113.92 | 29.52 | -39.45 |
| 2012-10-16 | 111.50 | 29.52 | -38.76 |
| 2012-10-15 | 111.50 | 29.52 | -38.76 |
| 2012-10-12 | 111.02 | 29.52 | -38.62 |
| 2012-10-11 | 109.57 | 29.52 | -38.19 |
| 2012-10-10 | 109.08 | 29.52 | -38.05 |
| 2012-10-09 | 109.08 | 29.52 | -38.05 |
| 2012-10-08 | 107.63 | 28.76 | -37.99 |
| 2012-10-05 | 109.57 | 28.00 | -38.92 |
| 2012-10-04 | 108.60 | 28.76 | -38.27 |
| 2012-10-03 | 108.11 | 29.52 | -37.76 |
| 2012-09-28 | 108.11 | 29.52 | -37.76 |
| 2012-09-27 | 108.11 | 29.52 | -37.76 |
| 2012-09-26 | 105.21 | 29.52 | -36.88 |
| 2012-09-25 | 107.15 | 29.52 | -37.47 |
| 2012-09-24 | 106.66 | 29.52 | -37.33 |
| 2012-09-21 | 107.15 | 29.52 | -37.47 |
| 2012-09-20 | 105.69 | 29.52 | -37.03 |
| 2012-09-19 | 108.60 | 29.52 | -37.91 |
| 2012-09-18 | 105.69 | 29.52 | -37.03 |
| 2012-09-17 | 106.18 | 29.52 | -37.18 |
| 2012-09-14 | 105.69 | 29.52 | -37.03 |
| 2012-09-13 | 100.37 | 29.52 | -35.36 |
| 2012-09-12 | 100.86 | 29.52 | -35.51 |
| 2012-09-11 | 98.44 | 29.52 | -34.73 |
| 2012-09-10 | 98.44 | 29.52 | -34.73 |
| 2012-09-07 | 98.44 | 29.52 | -34.73 |
| 2012-09-06 | 92.05 | 29.52 | -32.56 |
| 2012-09-05 | 90.69 | 29.52 | -32.08 |
| 2012-09-04 | 93.40 | 29.52 | -33.03 |
| 2012-09-03 | 95.05 | 29.52 | -33.59 |
| 2012-08-31 | 94.08 | 29.52 | -33.26 |
| 2012-08-30 | 94.56 | 29.52 | -33.43 |
| 2012-08-29 | 96.98 | 29.52 | -34.25 |
| 2012-08-28 | 97.47 | 29.52 | -34.41 |
| 2012-08-27 | 97.47 | 29.52 | -34.41 |
| 2012-08-24 | 97.95 | 29.52 | -34.57 |
| 2012-08-23 | 100.37 | 29.52 | -35.36 |
| 2012-08-22 | 97.95 | 29.52 | -34.57 |
| 2012-08-21 | 100.37 | 29.52 | -35.36 |
| 2012-08-20 | 99.89 | 29.52 | -35.20 |
| 2012-08-17 | 100.37 | 29.52 | -35.36 |
| 2012-08-16 | 98.44 | 29.52 | -34.73 |
| 2012-08-15 | 99.40 | 29.52 | -35.04 |
| 2012-08-14 | 101.82 | 29.52 | -35.82 |
| 2012-08-13 | 99.40 | 29.52 | -35.04 |
| 2012-08-10 | 99.89 | 29.52 | -35.20 |
| 2012-08-09 | 101.34 | 29.52 | -35.67 |
| 2012-08-08 | 98.92 | 29.52 | -34.89 |
| 2012-08-07 | 99.40 | 29.52 | -35.04 |
| 2012-08-06 | 98.44 | 29.52 | -34.73 |
| 2012-08-03 | 95.53 | 29.52 | -33.76 |
| 2012-08-02 | 96.02 | 29.52 | -33.92 |
| 2012-08-01 | 96.50 | 29.52 | -34.08 |
| 2012-07-31 | 96.50 | 29.52 | -34.08 |
| 2012-07-30 | 95.05 | 29.52 | -33.59 |
| 2012-07-27 | 91.66 | 29.52 | -32.42 |
| 2012-07-26 | 87.79 | 29.52 | -31.03 |
| 2012-07-25 | 87.59 | 29.52 | -30.96 |
| 2012-07-24 | 87.40 | 29.52 | -30.88 |
| 2012-07-23 | 89.14 | 29.52 | -31.52 |
| 2012-07-20 | 95.05 | 29.52 | -33.59 |
| 2012-07-19 | 94.56 | 29.52 | -33.43 |
| 2012-07-18 | 91.08 | 29.52 | -32.21 |
| 2012-07-17 | 93.21 | 29.52 | -32.96 |
| 2012-07-16 | 89.72 | 29.52 | -31.73 |
| 2012-07-13 | 89.53 | 29.52 | -31.66 |
| 2012-07-12 | 88.95 | 29.52 | -31.45 |
| 2012-07-11 | 93.01 | 29.52 | -32.89 |
| 2012-07-10 | 92.63 | 31.05 | -31.97 |
| 2012-07-09 | 93.01 | 32.57 | -31.32 |
| 2012-07-06 | 96.50 | 32.57 | -32.53 |
| 2012-07-05 | 96.98 | 32.57 | -32.70 |
| 2012-07-04 | 95.53 | 32.57 | -32.20 |
| 2012-07-03 | 96.02 | 32.57 | -32.37 |
| 2012-06-29 | 93.21 | 32.57 | -31.38 |
| 2012-06-28 | 88.95 | 32.57 | -29.84 |
| 2012-06-27 | 90.69 | 32.57 | -30.48 |
| 2012-06-26 | 88.76 | 32.57 | -29.77 |
| 2012-06-25 | 87.79 | 32.57 | -29.40 |
| 2012-06-22 | 88.76 | 32.57 | -29.77 |
| 2012-06-21 | 91.47 | 32.57 | -30.76 |
| 2012-06-20 | 93.60 | 32.57 | -31.52 |
| 2012-06-19 | 92.82 | 32.57 | -31.25 |
| 2012-06-18 | 93.01 | 32.57 | -31.32 |
| 2012-06-15 | 91.47 | 32.57 | -30.76 |
| 2012-06-14 | 87.01 | 32.57 | -29.11 |
| 2012-06-13 | 88.56 | 32.57 | -29.69 |
| 2012-06-12 | 87.01 | 32.57 | -29.11 |
| 2012-06-11 | 87.59 | 32.57 | -29.33 |
| 2012-06-08 | 82.95 | 32.57 | -27.54 |
| 2012-06-07 | 84.69 | 32.57 | -28.22 |
| 2012-06-06 | 83.72 | 32.57 | -27.84 |
| 2012-06-05 | 79.85 | 32.57 | -26.29 |
| 2012-06-04 | 79.08 | 32.57 | -25.97 |
| 2012-06-01 | 83.33 | 32.57 | -27.69 |
| 2012-05-31 | 83.72 | 32.57 | -27.84 |
| 2012-05-30 | 83.53 | 32.57 | -27.77 |
| 2012-05-29 | 86.82 | 32.57 | -29.04 |
| 2012-05-28 | 84.50 | 32.57 | -28.14 |
| 2012-05-25 | 83.53 | 32.57 | -27.77 |
| 2012-05-24 | 82.95 | 32.57 | -27.54 |
| 2012-05-23 | 83.72 | 32.57 | -27.84 |
| 2012-05-22 | 86.43 | 32.57 | -28.89 |
| 2012-05-21 | 85.46 | 32.57 | -28.52 |
| 2012-05-18 | 85.27 | 32.57 | -28.44 |
| 2012-05-17 | 87.79 | 32.57 | -29.40 |
| 2012-05-16 | 87.98 | 32.57 | -29.48 |
| 2012-05-15 | 94.08 | 32.57 | -31.69 |
| 2012-05-14 | 92.24 | 32.57 | -31.04 |
| 2012-05-11 | 94.56 | 32.57 | -31.86 |
| 2012-05-10 | 96.98 | 32.57 | -32.70 |
| 2012-05-09 | 97.95 | 32.57 | -33.03 |
| 2012-05-08 | 99.89 | 32.57 | -33.68 |
| 2012-05-07 | 99.89 | 32.57 | -33.68 |
| 2012-05-04 | 105.69 | 32.57 | -35.55 |
| 2012-05-03 | 107.15 | 32.57 | -36.00 |
| 2012-05-02 | 108.11 | 32.57 | -36.30 |
| 2012-04-30 | 105.69 | 32.57 | -35.55 |
| 2012-04-27 | 102.31 | 32.57 | -34.47 |
| 2012-04-26 | 102.89 | 32.57 | -34.66 |
| 2012-04-25 | 101.45 | 32.57 | -34.19 |
| 2012-04-24 | 101.45 | 32.57 | -34.19 |
| 2012-04-23 | 100.96 | 32.57 | -34.03 |
| 2012-04-20 | 104.33 | 32.57 | -35.12 |
| 2012-04-19 | 104.81 | 32.57 | -35.27 |
| 2012-04-18 | 102.89 | 32.57 | -34.66 |
| 2012-04-17 | 100.48 | 32.57 | -33.87 |
| 2012-04-16 | 100.96 | 32.57 | -34.03 |
| 2012-04-13 | 101.93 | 32.57 | -34.35 |
| 2012-04-12 | 98.08 | 32.57 | -33.07 |
| 2012-04-11 | 96.16 | 32.57 | -32.42 |
| 2012-04-10 | 98.08 | 32.57 | -33.07 |
| 2012-04-05 | 100.48 | 32.57 | -33.87 |
| 2012-04-03 | 102.41 | 32.57 | -34.50 |
| 2012-04-02 | 99.52 | 32.57 | -33.56 |
| 2012-03-30 | 100.00 | 32.57 | -33.72 |
| 2012-03-29 | 100.48 | 32.57 | -33.87 |
| 2012-03-28 | 103.37 | 32.57 | -34.81 |
| 2012-03-27 | 105.29 | 33.33 | -35.05 |
| 2012-03-26 | 101.45 | 26.48 | -37.22 |
| 2012-03-23 | 100.96 | 33.33 | -33.65 |
| 2012-03-22 | 103.37 | 33.33 | -34.44 |
| 2012-03-21 | 103.37 | 33.33 | -34.44 |
| 2012-03-20 | 103.37 | 33.33 | -34.44 |
| 2012-03-19 | 105.29 | 33.33 | -35.05 |
| 2012-03-16 | 107.70 | 33.33 | -35.80 |
| 2012-03-15 | 107.70 | 33.33 | -35.80 |
| 2012-03-14 | 107.21 | 33.33 | -35.65 |
| 2012-03-13 | 107.21 | 33.33 | -35.65 |
| 2012-03-12 | 105.29 | 33.33 | -35.05 |
| 2012-03-09 | 104.81 | 33.33 | -34.90 |
| 2012-03-08 | 102.89 | 33.33 | -34.28 |
| 2012-03-07 | 100.00 | 33.33 | -33.33 |
| 2012-03-06 | 101.93 | 33.33 | -33.97 |
| 2012-03-05 | 105.29 | 33.33 | -35.05 |
| 2012-03-02 | 109.62 | 33.33 | -36.39 |
| 2012-03-01 | 107.70 | 33.33 | -35.80 |
| 2012-02-29 | 110.10 | 33.33 | -36.54 |
| 2012-02-28 | 109.62 | 33.33 | -36.39 |
| 2012-02-27 | 105.77 | 33.33 | -35.20 |
| 2012-02-24 | 107.21 | 33.33 | -35.65 |
| 2012-02-23 | 107.70 | 33.33 | -35.80 |
| 2012-02-22 | 109.14 | 35.62 | -35.15 |
| 2012-02-21 | 108.18 | 37.14 | -34.12 |
| 2012-02-20 | 107.70 | 37.14 | -33.97 |
| 2012-02-17 | 108.18 | 37.14 | -34.12 |
| 2012-02-16 | 106.25 | 37.14 | -33.51 |
| 2012-02-15 | 107.70 | 32.57 | -36.17 |
| 2012-02-14 | 102.89 | 32.57 | -34.66 |
| 2012-02-13 | 102.89 | 32.57 | -34.66 |
| 2012-02-10 | 101.45 | 32.57 | -34.19 |
| 2012-02-09 | 103.85 | 31.81 | -35.34 |
| 2012-02-08 | 103.85 | 31.81 | -35.34 |
| 2012-02-07 | 100.48 | 32.57 | -33.87 |
| 2012-02-06 | 100.96 | 36.38 | -32.14 |
| 2012-02-03 | 100.96 | 36.38 | -32.14 |
| 2012-02-02 | 100.96 | 29.52 | -35.55 |
| 2012-02-01 | 97.60 | 29.52 | -34.45 |
| 2012-01-31 | 97.12 | 37.14 | -30.43 |
| 2012-01-30 | 95.68 | 37.14 | -29.91 |
| 2012-01-27 | 99.04 | 33.33 | -33.01 |
| 2012-01-26 | 98.08 | 39.43 | -29.61 |
| 2012-01-20 | 94.71 | 39.43 | -28.39 |
| 2012-01-19 | 93.75 | 39.43 | -28.04 |
| 2012-01-18 | 91.16 | 39.43 | -27.06 |
| 2012-01-17 | 90.58 | 39.43 | -26.84 |
| 2012-01-16 | 84.23 | 39.43 | -24.32 |
| 2012-01-13 | 86.35 | 37.14 | -26.41 |
| 2012-01-12 | 85.39 | 37.14 | -26.02 |
| 2012-01-11 | 85.96 | 37.14 | -26.25 |
| 2012-01-10 | 84.23 | 37.14 | -25.56 |
| 2012-01-09 | 83.46 | 37.14 | -25.25 |
| 2012-01-06 | 80.20 | 37.14 | -23.89 |
| 2012-01-05 | 82.70 | 37.14 | -24.93 |
| 2012-01-04 | 81.73 | 37.14 | -24.54 |
| 2012-01-03 | 82.89 | 38.67 | -24.18 |
| 2011-12-30 | 78.66 | 38.67 | -22.38 |
| 2011-12-29 | 78.08 | 38.67 | -22.13 |
| 2011-12-28 | 79.43 | 38.67 | -22.72 |
| 2011-12-23 | 80.58 | 38.67 | -23.21 |
| 2011-12-22 | 78.08 | 38.67 | -22.13 |
| 2011-12-21 | 78.27 | 37.14 | -23.07 |
| 2011-12-20 | 75.20 | 37.14 | -21.72 |
| 2011-12-19 | 75.20 | 37.14 | -21.72 |
| 2011-12-16 | 77.50 | 34.10 | -24.45 |
| 2011-12-15 | 74.81 | 34.10 | -23.29 |
| 2011-12-14 | 77.70 | 34.10 | -24.54 |
| 2011-12-13 | 78.85 | 34.10 | -25.02 |
| 2011-12-12 | 79.62 | 34.10 | -25.34 |
| 2011-12-09 | 79.81 | 34.10 | -25.42 |
| 2011-12-08 | 85.20 | 34.10 | -27.59 |
| 2011-12-07 | 86.35 | 34.10 | -28.04 |
| 2011-12-06 | 83.46 | 34.10 | -26.91 |
| 2011-12-05 | 85.96 | 34.10 | -27.89 |
| 2011-12-02 | 84.81 | 33.33 | -27.85 |
| 2011-12-01 | 84.23 | 33.33 | -27.63 |
| 2011-11-30 | 74.04 | 29.52 | -25.58 |
| 2011-11-29 | 76.73 | 29.52 | -26.71 |
| 2011-11-28 | 74.81 | 29.52 | -25.91 |
| 2011-11-25 | 71.35 | 29.52 | -24.41 |
| 2011-11-24 | 73.85 | 29.52 | -25.50 |
| 2011-11-23 | 72.89 | 35.62 | -21.56 |
| 2011-11-22 | 76.54 | 35.62 | -23.18 |
| 2011-11-21 | 76.35 | 35.62 | -23.10 |
| 2011-11-18 | 78.85 | 35.62 | -24.17 |
| 2011-11-17 | 81.73 | 35.62 | -25.37 |
| 2011-11-16 | 82.89 | 35.62 | -25.85 |
| 2011-11-15 | 86.73 | 35.62 | -27.37 |
| 2011-11-14 | 89.04 | 35.62 | -28.26 |
| 2011-11-11 | 85.00 | 35.62 | -26.69 |
| 2011-11-10 | 83.08 | 38.67 | -24.26 |
| 2011-11-09 | 93.27 | 38.67 | -28.25 |
| 2011-11-08 | 90.39 | 38.67 | -27.17 |
| 2011-11-07 | 90.00 | 44.76 | -23.81 |
| 2011-11-04 | 91.73 | 46.29 | -23.70 |
| 2011-11-03 | 85.58 | 44.76 | -21.99 |
| 2011-11-02 | 90.96 | 48.57 | -22.20 |
| 2011-11-01 | 86.93 | 48.57 | -20.52 |
| 2011-10-31 | 91.93 | 48.57 | -22.59 |
| 2011-10-28 | 93.75 | 46.29 | -24.50 |
| 2011-10-27 | 90.00 | 51.62 | -20.20 |
| 2011-10-26 | 84.46 | 51.62 | -17.81 |
| 2011-10-25 | 83.34 | 51.62 | -17.30 |
| 2011-10-24 | 81.84 | 51.62 | -16.62 |
| 2011-10-21 | 74.89 | 52.38 | -12.87 |
| 2011-10-20 | 74.33 | 52.38 | -12.59 |
| 2011-10-19 | 77.15 | 40.95 | -20.43 |
| 2011-10-18 | 74.71 | 40.95 | -19.32 |
| 2011-10-17 | 82.40 | 40.95 | -22.72 |
| 2011-10-14 | 78.83 | 40.95 | -21.18 |
| 2011-10-13 | 81.65 | 37.14 | -24.50 |
| 2011-10-12 | 77.52 | 37.90 | -22.32 |
| 2011-10-11 | 75.64 | 37.90 | -21.49 |
| 2011-10-10 | 71.70 | 37.14 | -20.13 |
| 2011-10-07 | 71.52 | 37.14 | -20.04 |
| 2011-10-06 | 66.64 | 37.14 | -17.70 |
| 2011-10-04 | 57.82 | 37.14 | -13.10 |
| 2011-10-03 | 63.07 | 37.14 | -15.90 |
| 2011-09-30 | 70.20 | 37.14 | -19.42 |
| 2011-09-28 | 74.33 | 37.14 | -21.33 |
| 2011-09-27 | 75.46 | 37.14 | -21.84 |
| 2011-09-26 | 68.70 | 37.14 | -18.71 |
| 2011-09-23 | 71.14 | 37.14 | -19.87 |
| 2011-09-22 | 73.58 | 44.76 | -16.60 |
| 2011-09-21 | 81.84 | 44.76 | -20.39 |
| 2011-09-20 | 84.09 | 48.57 | -19.29 |
| 2011-09-19 | 82.59 | 48.57 | -18.63 |
| 2011-09-16 | 88.12 | 48.57 | -21.02 |
| 2011-09-15 | 85.78 | 47.81 | -20.44 |
| 2011-09-14 | 84.46 | 47.81 | -19.87 |
| 2011-09-12 | 83.90 | 47.81 | -19.63 |
| 2011-09-09 | 91.41 | 47.81 | -22.78 |
| 2011-09-08 | 91.88 | 47.81 | -22.97 |
| 2011-09-07 | 92.81 | 47.81 | -23.34 |
| 2011-09-06 | 89.53 | 47.81 | -22.01 |
| 2011-09-05 | 89.06 | 47.81 | -21.82 |
| 2011-09-02 | 94.22 | 28.00 | -34.10 |
| 2011-09-01 | 97.51 | 24.95 | -36.73 |
| 2011-08-31 | 97.04 | 24.95 | -36.58 |
| 2011-08-30 | 94.22 | 24.19 | -36.06 |
| 2011-08-29 | 90.94 | 24.19 | -34.96 |
| 2011-08-26 | 87.65 | 24.19 | -33.82 |
| 2011-08-25 | 89.53 | 24.19 | -34.47 |
| 2011-08-24 | 87.09 | 24.19 | -33.62 |
| 2011-08-23 | 90.47 | 24.19 | -34.80 |
| 2011-08-22 | 87.09 | 24.19 | -33.62 |
| 2011-08-19 | 86.15 | 24.19 | -33.29 |
| 2011-08-18 | 91.41 | 24.19 | -35.12 |
| 2011-08-17 | 94.69 | 24.19 | -36.21 |
| 2011-08-16 | 93.75 | 24.19 | -35.90 |
| 2011-08-15 | 94.22 | 24.19 | -36.06 |
| 2011-08-12 | 88.12 | 24.19 | -33.98 |
| 2011-08-11 | 88.12 | 24.19 | -33.98 |
| 2011-08-10 | 89.53 | 24.19 | -34.47 |
| 2011-08-09 | 85.40 | 24.19 | -33.02 |
| 2011-08-08 | 96.57 | 24.19 | -36.82 |
| 2011-08-05 | 100.32 | 24.19 | -38.00 |
| 2011-08-04 | 109.23 | 24.19 | -40.65 |
| 2011-08-03 | 110.64 | 24.19 | -41.04 |
| 2011-08-02 | 114.40 | 24.19 | -42.07 |
| 2011-08-01 | 117.21 | 24.19 | -42.82 |
| 2011-07-29 | 114.40 | 24.19 | -42.07 |
| 2011-07-28 | 115.80 | 24.19 | -42.45 |
| 2011-07-27 | 115.80 | 24.19 | -42.45 |
| 2011-07-26 | 115.33 | 24.19 | -42.33 |
| 2011-07-25 | 113.46 | 24.19 | -41.82 |
| 2011-07-22 | 114.86 | 24.19 | -42.20 |
| 2011-07-21 | 110.17 | 24.19 | -40.91 |
| 2011-07-20 | 110.64 | 24.19 | -41.04 |
| 2011-07-19 | 109.70 | 24.19 | -40.78 |
| 2011-07-18 | 108.30 | 26.48 | -39.28 |
| 2011-07-15 | 109.23 | 26.48 | -39.55 |
| 2011-07-14 | 110.17 | 26.48 | -39.82 |
| 2011-07-13 | 109.70 | 26.48 | -39.69 |
| 2011-07-12 | 107.36 | 26.48 | -39.01 |
| 2011-07-11 | 113.93 | 25.71 | -41.23 |
| 2011-07-08 | 117.21 | 25.71 | -42.12 |
| 2011-07-07 | 115.33 | 25.71 | -41.62 |
| 2011-07-06 | 115.80 | 25.71 | -41.75 |
| 2011-07-05 | 118.15 | 25.71 | -42.37 |
| 2011-07-04 | 118.15 | 25.71 | -42.37 |
| 2011-06-30 | 114.40 | 25.71 | -41.36 |
| 2011-06-29 | 111.11 | 25.71 | -40.45 |
| 2011-06-28 | 111.58 | 16.57 | -44.90 |
| 2011-06-27 | 111.11 | 16.57 | -44.78 |
| 2011-06-24 | 112.05 | 16.57 | -45.03 |
| 2011-06-23 | 108.30 | 2.86 | -50.62 |
| 2011-06-22 | 109.23 | 2.86 | -50.84 |
| 2011-06-21 | 109.23 | 2.86 | -50.84 |
| 2011-06-20 | 106.89 | 2.86 | -50.28 |
| 2011-06-17 | 107.83 | 2.86 | -50.51 |
| 2011-06-16 | 110.17 | 2.86 | -51.06 |
| 2011-06-15 | 113.46 | 2.86 | -51.81 |
| 2011-06-14 | 114.86 | 2.86 | -52.13 |
| 2011-06-13 | 114.86 | 8.95 | -49.29 |
| 2011-06-10 | 113.93 | 8.95 | -49.07 |
| 2011-06-09 | 115.80 | 22.67 | -43.16 |
| 2011-06-08 | 116.27 | 22.67 | -43.28 |
| 2011-06-07 | 118.15 | 22.67 | -43.77 |
| 2011-06-03 | 119.09 | 22.67 | -44.01 |
| 2011-06-02 | 121.43 | 22.67 | -44.60 |
| 2011-06-01 | 124.72 | 29.52 | -42.36 |
| 2011-05-31 | 125.65 | 29.52 | -42.60 |
| 2011-05-30 | 120.49 | 29.52 | -41.26 |
| 2011-05-27 | 120.02 | 29.52 | -41.13 |
| 2011-05-26 | 117.21 | 29.52 | -40.37 |
| 2011-05-25 | 116.27 | 29.52 | -40.11 |
| 2011-05-24 | 116.27 | 29.52 | -40.11 |
| 2011-05-23 | 115.80 | 29.52 | -39.98 |
| 2011-05-20 | 120.49 | 29.52 | -41.26 |
| 2011-05-19 | 120.02 | 29.52 | -41.13 |
| 2011-05-18 | 118.15 | 29.52 | -40.63 |
| 2011-05-17 | 116.74 | 29.52 | -40.24 |
| 2011-05-16 | 117.68 | 31.05 | -39.80 |
| 2011-05-13 | 120.96 | 31.05 | -40.69 |
| 2011-05-12 | 118.15 | 31.05 | -39.93 |
| 2011-05-11 | 120.49 | 38.67 | -37.11 |
| 2011-05-09 | 120.49 | 38.67 | -37.11 |
| 2011-05-06 | 118.62 | 35.62 | -37.97 |
| 2011-05-05 | 119.56 | 29.52 | -41.01 |
| 2011-05-04 | 119.56 | 29.52 | -41.01 |
| 2011-05-03 | 122.84 | 29.52 | -41.88 |
| 2011-04-29 | 123.31 | 29.52 | -42.00 |
| 2011-04-28 | 124.72 | 29.52 | -42.36 |
| 2011-04-27 | 125.37 | 37.14 | -39.15 |
| 2011-04-26 | 126.31 | 37.14 | -39.40 |
| 2011-04-21 | 127.71 | 37.14 | -39.77 |
| 2011-04-20 | 124.91 | 37.14 | -39.02 |
| 2011-04-19 | 121.64 | 37.14 | -38.12 |
| 2011-04-18 | 124.44 | 37.14 | -38.90 |
| 2011-04-15 | 125.84 | 37.14 | -39.27 |
| 2011-04-14 | 125.84 | 37.14 | -39.27 |
| 2011-04-13 | 127.71 | 34.10 | -41.11 |
| 2011-04-12 | 125.84 | 29.52 | -42.65 |
| 2011-04-11 | 129.11 | 40.95 | -38.48 |
| 2011-04-08 | 130.04 | 37.14 | -40.38 |
| 2011-04-07 | 129.11 | 37.14 | -40.14 |
| 2011-04-06 | 128.64 | 37.14 | -40.02 |
| 2011-04-04 | 127.24 | 37.14 | -39.65 |
| 2011-04-01 | 123.97 | 37.14 | -38.77 |
| 2011-03-31 | 121.64 | 33.33 | -39.84 |
| 2011-03-30 | 120.71 | 34.10 | -39.24 |
| 2011-03-29 | 117.44 | 34.10 | -38.33 |
| 2011-03-28 | 117.44 | 34.10 | -38.33 |
| 2011-03-25 | 117.91 | 34.10 | -38.46 |
| 2011-03-24 | 116.04 | 36.38 | -36.87 |
| 2011-03-23 | 115.11 | 36.38 | -36.60 |
| 2011-03-22 | 114.64 | 36.38 | -36.46 |
| 2011-03-21 | 113.71 | 36.38 | -36.18 |
| 2011-03-18 | 110.44 | 36.38 | -35.19 |
| 2011-03-17 | 109.97 | 35.62 | -35.41 |
| 2011-03-16 | 113.71 | 35.62 | -36.54 |
| 2011-03-15 | 113.24 | 35.62 | -36.40 |
| 2011-03-14 | 119.31 | 35.62 | -38.16 |
| 2011-03-11 | 118.37 | 35.62 | -37.90 |
| 2011-03-10 | 121.64 | 35.62 | -38.81 |
| 2011-03-09 | 123.97 | 34.86 | -39.79 |
| 2011-03-08 | 123.04 | 34.86 | -39.54 |
| 2011-03-07 | 118.84 | 29.52 | -40.81 |
| 2011-03-04 | 120.24 | 28.00 | -41.88 |
| 2011-03-03 | 117.44 | 25.71 | -42.18 |
| 2011-03-02 | 116.04 | 25.71 | -41.81 |
| 2011-03-01 | 120.24 | 25.71 | -42.92 |
| 2011-02-28 | 119.77 | 24.19 | -43.49 |
| 2011-02-25 | 116.51 | 23.43 | -42.99 |
| 2011-02-24 | 112.31 | 23.43 | -41.86 |
| 2011-02-23 | 115.57 | 23.43 | -42.74 |
| 2011-02-22 | 116.04 | 23.43 | -42.87 |
| 2011-02-21 | 120.71 | 23.43 | -44.08 |
| 2011-02-18 | 121.64 | 23.43 | -44.31 |
| 2011-02-17 | 118.84 | 29.52 | -40.81 |
| 2011-02-16 | 117.44 | 33.33 | -38.68 |
| 2011-02-15 | 115.11 | 35.62 | -36.95 |
| 2011-02-14 | 116.97 | 35.62 | -37.50 |
| 2011-02-11 | 114.64 | 33.33 | -37.88 |
| 2011-02-10 | 113.24 | 29.52 | -39.26 |
| 2011-02-09 | 117.44 | 31.81 | -39.38 |
| 2011-02-08 | 120.24 | 41.71 | -35.65 |
| 2011-02-07 | 121.17 | 31.05 | -40.75 |
| 2011-02-02 | 124.44 | 28.76 | -42.63 |
| 2011-02-01 | 120.71 | 22.67 | -44.42 |
| 2011-01-31 | 120.71 | 18.10 | -46.49 |
| 2011-01-28 | 121.64 | 18.10 | -46.72 |
| 2011-01-27 | 123.51 | 1.33 | -54.66 |
| 2011-01-26 | 123.97 | 1.33 | -54.76 |
| 2011-01-25 | 123.51 | 1.33 | -54.66 |
| 2011-01-24 | 123.51 | 1.33 | -54.66 |
| 2011-01-21 | 124.44 | 1.33 | -54.85 |
| 2011-01-20 | 125.37 | 1.33 | -55.04 |
| 2011-01-19 | 129.11 | 0.57 | -56.10 |
| 2011-01-18 | 127.24 | 0.57 | -55.74 |
| 2011-01-17 | 127.24 | 0.57 | -55.74 |
| 2011-01-14 | 128.17 | 0.57 | -55.92 |
| 2011-01-13 | 127.71 | 0.57 | -55.83 |
| 2011-01-12 | 126.77 | 0.57 | -55.65 |
| 2011-01-11 | 123.51 | 0.57 | -55.00 |
| 2011-01-10 | 121.17 | 0.57 | -54.53 |
| 2011-01-07 | 122.57 | 3.62 | -53.44 |
| 2011-01-06 | 123.51 | 3.62 | -53.64 |
| 2011-01-05 | 123.04 | 3.62 | -53.54 |
| 2011-01-04 | 122.11 | 3.62 | -53.35 |
| 2011-01-03 | 120.24 | 3.62 | -52.95 |
| 2010-12-31 | 116.51 | 3.62 | -52.14 |
| 2010-12-30 | 116.04 | 3.62 | -52.04 |
| 2010-12-29 | 116.04 | 3.62 | -52.04 |
| 2010-12-28 | 112.77 | 3.62 | -51.30 |
| 2010-12-24 | 114.64 | 5.14 | -51.01 |
| 2010-12-23 | 115.11 | 5.14 | -51.12 |
| 2010-12-22 | 116.51 | 6.67 | -50.73 |
| 2010-12-21 | 116.51 | 2.86 | -52.49 |
| 2010-12-20 | 112.77 | 10.48 | -48.08 |
| 2010-12-17 | 113.24 | 9.71 | -48.55 |
| 2010-12-16 | 112.77 | 9.71 | -48.44 |
| 2010-12-15 | 115.11 | 9.71 | -49.00 |
| 2010-12-14 | 120.24 | 9.71 | -50.18 |
| 2010-12-13 | 119.31 | 14.29 | -47.89 |
| 2010-12-10 | 117.91 | 12.00 | -48.60 |
| 2010-12-09 | 117.44 | 12.00 | -48.49 |
| 2010-12-08 | 116.51 | 10.48 | -48.97 |
| 2010-12-07 | 120.24 | 5.90 | -51.91 |
| 2010-12-06 | 117.91 | 3.62 | -52.45 |
| 2010-12-03 | 119.77 | 3.62 | -52.85 |
| 2010-12-02 | 120.24 | 3.62 | -52.95 |
| 2010-12-01 | 118.37 | 3.62 | -52.55 |
| 2010-11-30 | 116.51 | 2.86 | -52.49 |
| 2010-11-29 | 117.91 | 6.67 | -51.05 |
| 2010-11-26 | 114.64 | -0.95 | -53.85 |
| 2010-11-25 | 116.51 | -8.57 | -57.77 |
| 2010-11-24 | 116.51 | -9.33 | -58.12 |
| 2010-11-23 | 115.11 | -9.33 | -57.85 |
| 2010-11-22 | 121.17 | -8.57 | -58.66 |
| 2010-11-19 | 121.64 | -8.57 | -58.75 |
| 2010-11-18 | 121.64 | -8.57 | -58.75 |
| 2010-11-17 | 117.91 | -8.57 | -58.04 |
| 2010-11-16 | 122.11 | -7.05 | -58.15 |
| 2010-11-15 | 125.37 | -7.05 | -58.76 |
| 2010-11-12 | 127.24 | -5.52 | -58.42 |
| 2010-11-11 | 131.91 | -5.52 | -59.26 |
| 2010-11-10 | 130.04 | -8.57 | -60.26 |
| 2010-11-09 | 132.37 | -8.57 | -60.65 |
| 2010-11-08 | 134.24 | -7.81 | -60.64 |
| 2010-11-05 | 133.31 | -7.81 | -60.49 |
| 2010-11-04 | 129.57 | -7.81 | -59.84 |
| 2010-11-03 | 126.31 | -6.29 | -58.59 |
| 2010-11-02 | 121.64 | -6.29 | -57.72 |
| 2010-11-01 | 122.11 | -6.29 | -57.81 |
| 2010-10-29 | 116.04 | -6.29 | -56.62 |
| 2010-10-28 | 117.81 | -8.57 | -58.02 |
| 2010-10-27 | 117.36 | -8.57 | -57.94 |
| 2010-10-26 | 121.02 | -8.57 | -58.63 |
| 2010-10-25 | 121.47 | -8.57 | -58.72 |
| 2010-10-22 | 120.10 | -8.57 | -58.46 |
| 2010-10-21 | 121.93 | -8.57 | -58.80 |
| 2010-10-20 | 121.02 | -8.57 | -58.63 |
| 2010-10-19 | 122.85 | -4.76 | -57.26 |
| 2010-10-18 | 120.10 | -6.29 | -57.42 |
| 2010-10-15 | 122.85 | 5.14 | -52.82 |
| 2010-10-14 | 123.30 | 5.14 | -52.92 |
| 2010-10-13 | 120.10 | 5.14 | -52.23 |
| 2010-10-12 | 116.90 | 5.14 | -51.52 |
| 2010-10-11 | 117.81 | 5.14 | -51.73 |
| 2010-10-08 | 115.07 | 5.14 | -51.11 |
| 2010-10-07 | 114.61 | 9.71 | -48.88 |
| 2010-10-06 | 115.07 | 9.71 | -48.99 |
| 2010-10-05 | 111.87 | 2.10 | -51.81 |
| 2010-10-04 | 111.87 | -8.57 | -56.85 |
| 2010-09-30 | 110.03 | -0.95 | -52.84 |
| 2010-09-29 | 110.03 | -5.52 | -55.02 |
| 2010-09-28 | 107.29 | -5.52 | -54.42 |
| 2010-09-27 | 109.58 | -5.52 | -54.92 |
| 2010-09-24 | 107.75 | -5.52 | -54.52 |
| 2010-09-22 | 106.83 | -5.52 | -54.32 |
| 2010-09-21 | 106.83 | -3.24 | -53.22 |
| 2010-09-20 | 105.92 | -3.24 | -53.01 |
| 2010-09-17 | 105.92 | 8.19 | -47.46 |
| 2010-09-16 | 103.63 | -4.76 | -53.23 |
| 2010-09-15 | 104.09 | 2.86 | -49.60 |
| 2010-09-14 | 103.63 | -16.95 | -59.22 |
| 2010-09-13 | 103.63 | -19.24 | -60.34 |
| 2010-09-10 | 99.51 | -15.43 | -57.61 |
| 2010-09-09 | 98.59 | -15.43 | -57.42 |
| 2010-09-08 | 97.68 | -15.43 | -57.22 |
| 2010-09-07 | 100.88 | -15.43 | -57.90 |
| 2010-09-06 | 100.43 | -10.86 | -55.52 |
| 2010-09-03 | 96.76 | -8.57 | -53.53 |
| 2010-09-02 | 95.85 | -8.57 | -53.32 |
| 2010-09-01 | 92.65 | -8.57 | -52.54 |
| 2010-08-31 | 91.27 | -8.57 | -52.20 |
| 2010-08-30 | 93.56 | -8.57 | -52.77 |
| 2010-08-27 | 92.19 | -8.57 | -52.43 |
| 2010-08-26 | 93.10 | -8.57 | -52.65 |
| 2010-08-25 | 92.19 | -8.57 | -52.43 |
| 2010-08-24 | 93.10 | -8.57 | -52.65 |
| 2010-08-23 | 95.39 | -8.57 | -53.21 |
| 2010-08-20 | 95.85 | -8.57 | -53.32 |
| 2010-08-19 | 96.76 | -8.57 | -53.53 |
| 2010-08-18 | 96.31 | -8.57 | -53.43 |
| 2010-08-17 | 97.22 | -8.57 | -53.64 |
| 2010-08-16 | 96.76 | -8.57 | -53.53 |
| 2010-08-13 | 96.31 | -8.57 | -53.43 |
| 2010-08-12 | 96.76 | -8.57 | -53.53 |
| 2010-08-11 | 99.05 | -8.57 | -54.07 |
| 2010-08-10 | 99.97 | -8.57 | -54.28 |
| 2010-08-09 | 103.17 | -8.57 | -55.00 |
| 2010-08-06 | 102.26 | -12.38 | -56.68 |
| 2010-08-05 | 101.34 | -16.95 | -58.75 |
| 2010-08-04 | 100.88 | -21.52 | -60.93 |
| 2010-08-03 | 100.43 | -21.52 | -60.85 |
| 2010-08-02 | 99.51 | -21.52 | -60.67 |
| 2010-07-30 | 95.85 | -21.52 | -59.93 |
| 2010-07-29 | 97.22 | -23.81 | -61.37 |
| 2010-07-28 | 97.22 | -23.81 | -61.37 |
| 2010-07-27 | 95.85 | -24.57 | -61.49 |
| 2010-07-26 | 94.48 | -24.57 | -61.21 |
| 2010-07-23 | 94.48 | -24.57 | -61.21 |
| 2010-07-22 | 92.19 | -18.48 | -57.58 |
| 2010-07-21 | 91.73 | -18.48 | -57.48 |
| 2010-07-20 | 88.99 | -18.48 | -56.86 |
| 2010-07-19 | 87.16 | -18.48 | -56.44 |
| 2010-07-16 | 88.99 | -18.48 | -56.86 |
| 2010-07-15 | 88.99 | -18.48 | -56.86 |
| 2010-07-14 | 92.19 | -18.48 | -57.58 |
| 2010-07-13 | 90.36 | -18.48 | -57.17 |
| 2010-07-12 | 91.27 | -18.48 | -57.38 |
| 2010-07-09 | 90.36 | -18.48 | -57.17 |
| 2010-07-08 | 86.70 | -18.48 | -56.33 |
| 2010-07-07 | 85.32 | -20.00 | -56.83 |
| 2010-07-06 | 87.16 | -8.57 | -51.15 |
| 2010-07-05 | 84.87 | -8.57 | -50.54 |
| 2010-07-02 | 85.32 | -8.57 | -50.67 |
| 2010-06-30 | 88.07 | -8.57 | -51.39 |
| 2010-06-29 | 88.53 | -8.57 | -51.50 |
| 2010-06-28 | 93.56 | -8.57 | -52.77 |
| 2010-06-25 | 92.65 | -8.57 | -52.54 |
| 2010-06-24 | 92.65 | -8.57 | -52.54 |
| 2010-06-23 | 94.48 | -8.57 | -52.99 |
| 2010-06-22 | 94.48 | -8.57 | -52.99 |
| 2010-06-21 | 95.39 | -8.57 | -53.21 |
| 2010-06-18 | 88.99 | -13.14 | -54.04 |
| 2010-06-17 | 88.07 | -15.43 | -55.03 |
| 2010-06-15 | 87.61 | -15.43 | -54.92 |
| 2010-06-14 | 87.16 | -15.43 | -54.81 |
| 2010-06-11 | 85.32 | -15.43 | -54.37 |
| 2010-06-10 | 83.49 | -15.43 | -53.91 |
| 2010-06-09 | 83.49 | -15.43 | -53.91 |
| 2010-06-08 | 81.76 | -15.43 | -53.47 |
| 2010-06-07 | 80.66 | -8.57 | -49.39 |
| 2010-06-04 | 84.87 | -8.57 | -50.54 |
| 2010-06-03 | 84.41 | -8.57 | -50.42 |
| 2010-06-02 | 81.57 | -20.76 | -56.36 |
| 2010-06-01 | 81.76 | -29.14 | -61.02 |
| 2010-05-31 | 83.95 | -10.10 | -51.13 |
| 2010-05-28 | 83.95 | -10.10 | -51.13 |
| 2010-05-27 | 81.39 | -19.24 | -55.48 |
| 2010-05-26 | 78.64 | -19.24 | -54.79 |
| 2010-05-25 | 76.81 | -19.24 | -54.32 |
| 2010-05-24 | 82.67 | -21.52 | -57.04 |
| 2010-05-20 | 81.94 | -23.81 | -58.12 |
| 2010-05-19 | 81.94 | -1.71 | -45.98 |
| 2010-05-18 | 84.87 | -0.95 | -46.42 |
| 2010-05-17 | 82.30 | 0.57 | -44.83 |
| 2010-05-14 | 86.24 | 0.57 | -46.00 |
| 2010-05-13 | 88.53 | 0.57 | -46.65 |
| 2010-05-12 | 86.70 | 10.48 | -40.83 |
| 2010-05-11 | 86.24 | 16.57 | -37.41 |
| 2010-05-10 | 88.99 | 16.57 | -38.32 |
| 2010-05-07 | 83.95 | 16.57 | -36.63 |
| 2010-05-06 | 86.24 | 16.57 | -37.41 |
| 2010-05-05 | 87.61 | 16.57 | -37.87 |
| 2010-05-04 | 91.27 | 16.57 | -39.06 |
| 2010-05-03 | 91.73 | 16.57 | -39.20 |
| 2010-04-30 | 94.48 | 16.57 | -40.06 |
| 2010-04-29 | 91.27 | 17.33 | -38.66 |
| 2010-04-28 | 92.92 | 18.10 | -38.79 |
| 2010-04-27 | 95.20 | 12.76 | -42.23 |
| 2010-04-26 | 97.93 | 14.29 | -42.26 |
| 2010-04-23 | 95.65 | 28.00 | -34.58 |
| 2010-04-22 | 97.02 | 28.76 | -34.64 |
| 2010-04-21 | 97.47 | 27.24 | -35.57 |
| 2010-04-20 | 98.38 | 29.52 | -34.71 |
| 2010-04-19 | 97.02 | 37.14 | -30.39 |
| 2010-04-16 | 101.11 | 50.86 | -24.99 |
| 2010-04-15 | 103.39 | 45.52 | -28.45 |
| 2010-04-14 | 103.39 | 90.48 | -6.35 |
| 2010-04-13 | 103.39 | -10.10 | -55.80 |
| 2010-04-12 | 103.84 | -20.00 | -60.75 |
| 2010-04-09 | 103.84 | -20.00 | -60.75 |
| 2010-04-08 | 100.66 | -23.81 | -62.03 |
| 2010-04-07 | 101.11 | -23.81 | -62.12 |
| 2010-04-01 | 98.38 | -23.81 | -61.59 |
| 2010-03-31 | 95.20 | -23.81 | -60.97 |
| 2010-03-30 | 96.11 | -23.81 | -61.15 |
| 2010-03-29 | 95.20 | -27.62 | -62.92 |
| 2010-03-26 | 92.92 | -23.05 | -60.11 |
| 2010-03-25 | 90.65 | -27.62 | -62.03 |
| 2010-03-24 | 93.38 | -27.62 | -62.57 |
| 2010-03-23 | 92.92 | -20.00 | -58.53 |
| 2010-03-22 | 92.47 | -20.00 | -58.43 |
| 2010-03-19 | 95.65 | -20.00 | -59.11 |
| 2010-03-18 | 95.65 | -22.29 | -60.28 |
| 2010-03-17 | 96.56 | -28.38 | -63.56 |
| 2010-03-16 | 92.92 | -22.29 | -59.72 |
| 2010-03-15 | 93.83 | -23.81 | -60.69 |
| 2010-03-12 | 94.29 | -23.81 | -60.78 |
| 2010-03-11 | 94.74 | -23.81 | -60.88 |
| 2010-03-10 | 94.74 | -22.29 | -60.09 |
| 2010-03-09 | 94.74 | -28.38 | -63.22 |
| 2010-03-08 | 94.29 | -26.10 | -61.96 |
| 2010-03-05 | 90.65 | -26.10 | -61.23 |
| 2010-03-04 | 88.83 | -26.10 | -60.86 |
| 2010-03-03 | 91.56 | -26.10 | -61.42 |
| 2010-03-02 | 92.01 | -26.10 | -61.51 |
| 2010-03-01 | 92.92 | -26.10 | -61.69 |
| 2010-02-26 | 89.28 | -26.10 | -60.95 |
| 2010-02-25 | 87.01 | -27.62 | -61.29 |
| 2010-02-24 | 87.92 | -27.62 | -61.48 |
| 2010-02-23 | 88.83 | -27.62 | -61.67 |
| 2010-02-22 | 86.55 | -29.14 | -62.02 |
| 2010-02-19 | 82.46 | -20.00 | -56.15 |
| 2010-02-18 | 87.01 | -20.00 | -57.22 |
| 2010-02-17 | 88.37 | -20.00 | -57.53 |
| 2010-02-12 | 86.10 | -20.00 | -57.01 |
| 2010-02-11 | 86.10 | -20.00 | -57.01 |
| 2010-02-10 | 82.91 | -20.00 | -56.26 |
| 2010-02-09 | 81.27 | -20.00 | -55.87 |
| 2010-02-08 | 79.45 | -20.00 | -55.42 |
| 2010-02-05 | 80.73 | -20.00 | -55.73 |
| 2010-02-04 | 86.55 | -20.00 | -57.12 |
| 2010-02-03 | 89.74 | -23.81 | -59.84 |
| 2010-02-02 | 86.10 | -23.81 | -59.06 |
| 2010-02-01 | 85.64 | -23.81 | -58.96 |
| 2010-01-29 | 84.28 | -23.81 | -58.65 |
| 2010-01-28 | 86.55 | -23.81 | -59.16 |
| 2010-01-27 | 83.82 | -23.81 | -58.55 |
| 2010-01-26 | 84.73 | -23.81 | -58.76 |
| 2010-01-25 | 88.83 | -20.00 | -57.63 |
| 2010-01-22 | 90.65 | -20.00 | -58.04 |
| 2010-01-21 | 91.10 | -20.00 | -58.14 |
| 2010-01-20 | 94.74 | -20.00 | -58.92 |
| 2010-01-19 | 98.38 | -20.00 | -59.67 |
| 2010-01-18 | 96.56 | -20.00 | -59.30 |
| 2010-01-15 | 98.38 | -20.00 | -59.67 |
| 2010-01-14 | 98.84 | -20.00 | -59.77 |
| 2010-01-13 | 99.29 | -20.76 | -60.24 |
| 2010-01-12 | 103.84 | -20.00 | -60.75 |
| 2010-01-11 | 105.66 | -20.00 | -61.10 |
| 2010-01-08 | 104.75 | -20.00 | -60.93 |
| 2010-01-07 | 104.30 | -20.00 | -60.84 |
| 2010-01-06 | 105.66 | -20.00 | -61.10 |
| 2010-01-05 | 104.30 | -21.52 | -61.59 |
| 2010-01-04 | 99.75 | -17.71 | -58.80 |
| 2009-12-31 | 100.20 | -17.71 | -58.90 |
| 2009-12-30 | 97.47 | -26.10 | -62.57 |
| 2009-12-29 | 96.56 | -23.05 | -60.85 |
| 2009-12-28 | 96.56 | -23.05 | -60.85 |
| 2009-12-24 | 97.02 | -23.05 | -60.94 |
| 2009-12-23 | 94.74 | -23.05 | -60.48 |
| 2009-12-22 | 92.92 | -23.05 | -60.11 |
| 2009-12-21 | 92.01 | -23.05 | -59.92 |
| 2009-12-18 | 93.83 | -16.19 | -56.76 |
| 2009-12-17 | 95.65 | -16.19 | -57.16 |
| 2009-12-16 | 97.93 | -23.81 | -61.51 |
| 2009-12-15 | 99.75 | -9.33 | -54.61 |
| 2009-12-14 | 102.02 | -9.33 | -55.12 |
| 2009-12-11 | 101.11 | -9.33 | -54.92 |
| 2009-12-10 | 98.84 | -8.57 | -54.02 |
| 2009-12-09 | 99.29 | -10.86 | -55.27 |
| 2009-12-08 | 102.02 | -12.38 | -56.63 |
| 2009-12-07 | 104.75 | -15.43 | -58.70 |
| 2009-12-04 | 106.57 | -15.43 | -59.06 |
| 2009-12-03 | 106.12 | -5.52 | -54.16 |
| 2009-12-02 | 103.84 | -5.52 | -53.65 |
| 2009-12-01 | 102.48 | -2.48 | -51.83 |
| 2009-11-30 | 100.20 | -16.19 | -58.14 |
| 2009-11-27 | 93.83 | -11.62 | -54.40 |
| 2009-11-26 | 103.39 | 1.33 | -50.18 |
| 2009-11-25 | 107.48 | 2.10 | -50.79 |
| 2009-11-24 | 105.66 | -3.24 | -52.95 |
| 2009-11-23 | 108.39 | 6.67 | -48.81 |
| 2009-11-20 | 105.21 | 6.67 | -48.02 |
| 2009-11-19 | 106.57 | 12.76 | -45.41 |
| 2009-11-18 | 108.85 | 12.76 | -46.01 |
| 2009-11-17 | 109.30 | 14.29 | -45.40 |
| 2009-11-16 | 109.76 | 14.29 | -45.51 |
| 2009-11-13 | 106.12 | 14.29 | -44.55 |
| 2009-11-12 | 104.75 | 20.38 | -41.21 |
| 2009-11-11 | 106.57 | 23.43 | -40.25 |
| 2009-11-10 | 103.39 | 25.71 | -38.19 |
| 2009-11-09 | 103.39 | 22.67 | -39.69 |
| 2009-11-06 | 99.75 | 75.24 | -12.27 |
| 2009-11-05 | 95.65 | 75.24 | -10.43 |
| 2009-11-04 | 97.47 | 75.24 | -11.26 |
| 2009-11-03 | 93.83 | 79.05 | -7.63 |
| 2009-11-02 | 97.93 | 85.14 | -6.46 |
| 2009-10-30 | 98.84 | 111.81 | 6.52 |
| 2009-10-29 | 94.74 | 9.71 | -43.66 |
| 2009-10-28 | 99.02 | 9.71 | -44.87 |
| 2009-10-27 | 103.04 | 9.71 | -45.96 |
| 2009-10-23 | 106.17 | 9.71 | -46.79 |
| 2009-10-22 | 103.04 | 9.71 | -45.96 |
| 2009-10-21 | 103.49 | 9.71 | -46.08 |
| 2009-10-20 | 104.38 | 9.71 | -46.32 |
| 2009-10-19 | 102.60 | 9.71 | -45.85 |
| 2009-10-16 | 100.36 | 9.71 | -45.24 |
| 2009-10-15 | 101.25 | 9.71 | -45.48 |
| 2009-10-14 | 100.36 | 9.71 | -45.24 |
| 2009-10-13 | 96.78 | 9.71 | -44.25 |
| 2009-10-12 | 94.55 | 9.71 | -43.60 |
| 2009-10-09 | 96.78 | 9.71 | -44.25 |
| 2009-10-08 | 96.78 | 9.71 | -44.25 |
| 2009-10-07 | 94.55 | 9.71 | -43.60 |
| 2009-10-06 | 90.52 | 9.71 | -42.41 |
| 2009-10-05 | 86.50 | 9.71 | -41.17 |
| 2009-10-02 | 86.05 | 9.71 | -41.03 |
| 2009-09-30 | 91.41 | 9.71 | -42.68 |
| 2009-09-29 | 91.86 | 9.71 | -42.82 |
| 2009-09-28 | 88.28 | 9.71 | -41.73 |
| 2009-09-25 | 92.31 | 9.71 | -42.95 |
| 2009-09-24 | 92.76 | 9.71 | -43.08 |
| 2009-09-23 | 97.23 | 9.71 | -44.37 |
| 2009-09-22 | 98.57 | 9.71 | -44.75 |
| 2009-09-21 | 96.33 | 9.71 | -44.12 |
| 2009-09-18 | 97.68 | 9.71 | -44.50 |
| 2009-09-17 | 98.57 | 9.71 | -44.75 |
| 2009-09-16 | 94.99 | 9.71 | -43.73 |
| 2009-09-15 | 90.97 | 9.71 | -42.55 |
| 2009-09-14 | 91.41 | 9.71 | -42.68 |
| 2009-09-11 | 92.76 | 9.71 | -43.08 |
| 2009-09-10 | 91.86 | 9.71 | -42.82 |
| 2009-09-09 | 90.52 | 9.71 | -42.41 |
| 2009-09-08 | 91.86 | 9.71 | -42.82 |
| 2009-09-07 | 87.84 | 9.71 | -41.59 |
| 2009-09-04 | 85.15 | 9.71 | -40.74 |
| 2009-09-03 | 79.79 | 9.71 | -38.98 |
| 2009-09-02 | 77.82 | 9.71 | -38.30 |
| 2009-09-01 | 80.68 | 9.71 | -39.28 |
| 2009-08-31 | 79.79 | 9.71 | -38.98 |
| 2009-08-28 | 82.92 | 9.71 | -40.02 |
| 2009-08-27 | 84.26 | 9.71 | -40.46 |
| 2009-08-26 | 86.05 | 9.71 | -41.03 |
| 2009-08-25 | 86.05 | 9.71 | -41.03 |
| 2009-08-24 | 86.94 | 9.71 | -41.31 |
| 2009-08-21 | 84.26 | 9.71 | -40.46 |
| 2009-08-20 | 85.15 | 9.71 | -40.74 |
| 2009-08-19 | 81.58 | 9.71 | -39.58 |
| 2009-08-18 | 84.71 | 9.71 | -40.60 |
| 2009-08-17 | 83.36 | 9.71 | -40.17 |
| 2009-08-14 | 89.18 | 9.71 | -42.00 |
| 2009-08-13 | 89.63 | 9.71 | -42.14 |
| 2009-08-12 | 86.05 | 9.71 | -41.03 |
| 2009-08-11 | 90.97 | 9.71 | -42.55 |
| 2009-08-10 | 90.07 | 9.71 | -42.28 |
| 2009-08-07 | 85.15 | 9.71 | -40.74 |
| 2009-08-06 | 90.07 | 9.71 | -42.28 |
| 2009-08-05 | 86.05 | 9.71 | -41.03 |
| 2009-08-04 | 88.73 | 9.71 | -41.87 |
| 2009-08-03 | 88.73 | 9.71 | -41.87 |
| 2009-07-31 | 86.94 | 9.71 | -41.31 |
| 2009-07-30 | 83.81 | 9.71 | -40.31 |
| 2009-07-29 | 82.92 | 9.71 | -40.02 |
| 2009-07-28 | 86.94 | 9.71 | -41.31 |
| 2009-07-27 | 84.26 | 9.71 | -40.46 |
| 2009-07-24 | 82.02 | 9.71 | -39.73 |
| 2009-07-23 | 80.23 | 9.71 | -39.13 |
| 2009-07-22 | 75.49 | 9.71 | -37.48 |
| 2009-07-21 | 77.64 | 9.71 | -38.24 |
| 2009-07-20 | 77.46 | 9.71 | -38.18 |
| 2009-07-17 | 71.38 | 9.71 | -35.98 |
| 2009-07-16 | 66.91 | 9.71 | -34.27 |
| 2009-07-15 | 66.55 | 9.71 | -34.12 |
| 2009-07-14 | 62.79 | 9.71 | -32.60 |
| 2009-07-13 | 57.43 | 9.71 | -30.31 |
| 2009-07-10 | 61.00 | 9.71 | -31.86 |
| 2009-07-09 | 62.08 | 9.71 | -32.31 |
| 2009-07-08 | 61.54 | 9.71 | -32.08 |
| 2009-07-07 | 62.61 | 9.71 | -32.53 |
| 2009-07-06 | 63.33 | 9.71 | -32.83 |
| 2009-07-03 | 65.48 | 9.71 | -33.70 |
| 2009-07-02 | 65.12 | 9.71 | -33.55 |
| 2009-06-30 | 67.80 | 9.71 | -34.62 |
| 2009-06-29 | 68.70 | 9.71 | -34.96 |
| 2009-06-26 | 69.23 | 9.71 | -35.17 |
| 2009-06-25 | 66.55 | 9.71 | -34.12 |
| 2009-06-24 | 62.97 | 9.71 | -32.68 |
| 2009-06-23 | 59.93 | 9.71 | -31.40 |
| 2009-06-22 | 64.58 | 9.71 | -33.34 |
| 2009-06-19 | 63.15 | 9.71 | -32.75 |
| 2009-06-18 | 61.72 | 9.71 | -32.16 |
| 2009-06-17 | 64.04 | 9.71 | -33.12 |
| 2009-06-16 | 64.76 | 9.71 | -33.41 |
| 2009-06-15 | 67.62 | 9.71 | -34.55 |
| 2009-06-12 | 71.38 | 9.71 | -35.98 |
| 2009-06-11 | 70.48 | 9.71 | -35.65 |
| 2009-06-10 | 70.31 | 9.71 | -35.58 |
| 2009-06-09 | 63.87 | 9.71 | -33.05 |
| 2009-06-08 | 65.48 | 9.71 | -33.70 |
| 2009-06-05 | 68.87 | 9.71 | -35.03 |
| 2009-06-04 | 67.62 | 9.71 | -34.55 |
| 2009-06-03 | 68.16 | 9.71 | -34.76 |
| 2009-06-02 | 66.73 | 9.71 | -34.20 |
| 2009-06-01 | 71.02 | 9.71 | -35.85 |
| 2009-05-29 | 64.94 | 9.71 | -33.48 |
| 2009-05-27 | 62.43 | 9.71 | -32.46 |
| 2009-05-26 | 54.21 | 9.71 | -28.85 |
| 2009-05-25 | 54.92 | 9.71 | -29.18 |
| 2009-05-22 | 54.21 | 9.71 | -28.85 |
| 2009-05-21 | 55.28 | 9.71 | -29.34 |
| 2009-05-20 | 57.43 | 9.71 | -30.31 |
| 2009-05-19 | 58.14 | 9.71 | -30.62 |
| 2009-05-18 | 53.31 | 9.71 | -28.44 |
| 2009-05-15 | 51.16 | 9.71 | -27.42 |
| 2009-05-14 | 48.66 | 9.71 | -26.20 |
| 2009-05-13 | 53.49 | 9.71 | -28.52 |
| 2009-05-12 | 54.56 | 9.71 | -29.02 |
| 2009-05-11 | 53.85 | 9.71 | -28.69 |
| 2009-05-08 | 56.53 | 9.71 | -29.91 |
| 2009-05-07 | 54.74 | 9.71 | -29.10 |
| 2009-05-06 | 51.52 | 9.71 | -27.59 |
| 2009-05-05 | 47.94 | 9.71 | -25.84 |
| 2009-05-04 | 47.41 | 9.71 | -25.57 |
| 2009-04-30 | 39.36 | 9.71 | -21.27 |
| 2009-04-29 | 34.35 | 9.71 | -18.34 |
| 2009-04-28 | 30.77 | 9.71 | -16.10 |
| 2009-04-27 | 33.42 | 9.71 | -17.77 |
| 2009-04-24 | 37.14 | 9.71 | -20.00 |
| 2009-04-23 | 36.43 | 9.71 | -19.58 |
| 2009-04-22 | 33.42 | 9.71 | -17.77 |
| 2009-04-21 | 37.32 | 9.71 | -20.10 |
| 2009-04-20 | 41.03 | 9.71 | -22.21 |
| 2009-04-17 | 39.97 | 9.71 | -21.62 |
| 2009-04-16 | 39.44 | 9.71 | -21.32 |
| 2009-04-15 | 40.33 | 9.71 | -21.81 |
| 2009-04-14 | 39.26 | 9.71 | -21.22 |
| 2009-04-09 | 33.42 | 9.71 | -17.77 |
| 2009-04-08 | 29.53 | 9.71 | -15.30 |
| 2009-04-07 | 33.96 | 9.71 | -18.10 |
| 2009-04-06 | 34.49 | 9.71 | -18.42 |
| 2009-04-03 | 30.24 | 9.71 | -15.76 |
| 2009-04-02 | 30.24 | 9.71 | -15.76 |
| 2009-04-01 | 21.21 | 9.71 | -9.49 |
| 2009-03-31 | 22.10 | 9.71 | -10.14 |
| 2009-03-30 | 20.86 | 9.71 | -9.22 |
| 2009-03-27 | 26.70 | 9.71 | -13.41 |
| 2009-03-26 | 26.35 | 9.71 | -13.16 |
| 2009-03-25 | 22.28 | 9.71 | -10.27 |
| 2009-03-24 | 24.58 | 9.71 | -11.93 |
| 2009-03-23 | 20.68 | 9.71 | -9.09 |
| 2009-03-20 | 14.84 | 9.71 | -4.47 |
| 2009-03-19 | 17.14 | 9.71 | -6.34 |
| 2009-03-18 | 17.68 | 9.71 | -6.77 |
| 2009-03-17 | 15.02 | 9.71 | -4.61 |
| 2009-03-16 | 15.91 | 9.71 | -5.34 |
| 2009-03-13 | 12.19 | 9.71 | -2.21 |
| 2009-03-12 | 7.59 | 9.71 | 1.98 |
| 2009-03-11 | 7.06 | 9.71 | 2.48 |
| 2009-03-10 | 5.64 | 9.71 | 3.85 |
| 2009-03-09 | 3.70 | 9.71 | 5.80 |
| 2009-03-06 | 7.77 | 9.71 | 1.81 |
| 2009-03-05 | 9.36 | 9.71 | 0.33 |
| 2009-03-04 | 10.42 | 9.71 | -0.64 |
| 2009-03-03 | 7.94 | 9.71 | 1.64 |
| 2009-03-02 | 9.54 | 9.71 | 0.16 |
| 2009-02-27 | 14.84 | 9.71 | -4.47 |
| 2009-02-26 | 15.38 | 9.71 | -4.91 |
| 2009-02-25 | 16.08 | 9.71 | -5.49 |
| 2009-02-24 | 14.31 | 9.71 | -4.02 |
| 2009-02-23 | 18.03 | 9.71 | -7.05 |
| 2009-02-20 | 14.14 | 9.71 | -3.87 |
| 2009-02-19 | 16.61 | 9.71 | -5.92 |
| 2009-02-18 | 16.44 | 9.71 | -5.77 |
| 2009-02-17 | 15.55 | 9.71 | -5.05 |
| 2009-02-16 | 19.80 | 9.71 | -8.42 |
| 2009-02-13 | 21.04 | 9.71 | -9.36 |
| 2009-02-12 | 18.56 | 9.71 | -7.46 |
| 2009-02-11 | 21.21 | 9.71 | -9.49 |
| 2009-02-10 | 23.69 | 9.71 | -11.30 |
| 2009-02-09 | 22.98 | 9.71 | -10.79 |
| 2009-02-06 | 21.75 | 9.71 | -9.88 |
| 2009-02-05 | 17.85 | 9.71 | -6.91 |
| 2009-02-04 | 16.79 | 9.71 | -6.06 |
| 2009-02-03 | 14.31 | 9.71 | -4.02 |
| 2009-02-02 | 15.20 | 9.71 | -4.76 |
| 2009-01-30 | 18.56 | 9.71 | -7.46 |
| 2009-01-29 | 17.50 | 9.71 | -6.63 |
| 2009-01-23 | 12.54 | 9.71 | -2.51 |
| 2009-01-22 | 13.43 | 9.71 | -3.27 |
| 2009-01-21 | 12.37 | 9.71 | -2.36 |
| 2009-01-20 | 15.73 | 9.71 | -5.20 |
| 2009-01-19 | 19.27 | 9.71 | -8.01 |
| 2009-01-16 | 18.38 | 9.71 | -7.32 |
| 2009-01-15 | 18.74 | 9.71 | -7.60 |
| 2009-01-14 | 22.98 | 9.71 | -10.79 |
| 2009-01-13 | 22.63 | 9.71 | -10.53 |
| 2009-01-12 | 25.28 | 9.71 | -12.43 |
| 2009-01-09 | 28.82 | 9.71 | -14.83 |
| 2009-01-08 | 29.18 | 9.71 | -15.07 |
| 2009-01-07 | 34.31 | 9.71 | -18.31 |
| 2009-01-06 | 38.03 | 9.71 | -20.51 |
| 2009-01-05 | 39.09 | 9.71 | -21.12 |
| 2009-01-02 | 34.31 | 9.71 | -18.31 |
| 2008-12-31 | 29.18 | 9.71 | -15.07 |
| 2008-12-30 | 27.76 | 9.71 | -14.13 |
| 2008-12-29 | 27.76 | 9.71 | -14.13 |
| 2008-12-24 | 26.88 | 9.71 | -13.53 |
| 2008-12-23 | 27.23 | 9.71 | -13.77 |
| 2008-12-22 | 30.95 | 9.71 | -16.21 |
| 2008-12-19 | 35.73 | 9.71 | -19.16 |
| 2008-12-18 | 38.38 | 9.71 | -20.71 |
| 2008-12-17 | 37.85 | 9.71 | -20.41 |
| 2008-12-16 | 35.37 | 9.71 | -18.95 |
| 2008-12-15 | 34.66 | 9.71 | -18.53 |
| 2008-12-12 | 32.54 | 9.71 | -17.22 |
| 2008-12-11 | 39.44 | 9.71 | -21.32 |
| 2008-12-10 | 38.56 | 9.71 | -20.82 |
| 2008-12-09 | 32.72 | 9.71 | -17.33 |
| 2008-12-08 | 34.13 | 9.71 | -18.20 |
| 2008-12-05 | 23.69 | 9.71 | -11.30 |
| 2008-12-04 | 20.68 | 9.71 | -9.09 |
| 2008-12-03 | 21.92 | 9.71 | -10.01 |
| 2008-12-02 | 20.33 | 9.71 | -8.82 |
| 2008-12-01 | 25.64 | 9.71 | -12.67 |
| 2008-11-28 | 23.87 | 9.71 | -11.43 |
| 2008-11-27 | 20.33 | 9.71 | -8.82 |
| 2008-11-26 | 19.09 | 9.71 | -7.87 |
| 2008-11-25 | 15.38 | 9.71 | -4.91 |
| 2008-11-24 | 11.66 | 9.71 | -1.74 |
| 2008-11-21 | 13.25 | 9.71 | -3.12 |
| 2008-11-20 | 9.71 | 9.71 | 0.00 |
| 2008-11-19 | 14.31 | 9.71 | -4.02 |
| 2008-11-18 | 14.49 | 9.71 | -4.17 |
| 2008-11-17 | 20.51 | 9.71 | -8.96 |
| 2008-11-14 | 20.68 | 9.71 | -9.09 |
| 2008-11-13 | 17.50 | 9.71 | -6.63 |
| 2008-11-12 | 24.75 | 9.71 | -12.06 |
| 2008-11-11 | 25.11 | 9.71 | -12.30 |
| 2008-11-10 | 31.66 | 9.71 | -16.67 |
| 2008-11-07 | 27.05 | 9.71 | -13.65 |
| 2008-11-06 | 22.45 | 9.71 | -10.40 |
| 2008-11-05 | 32.36 | 9.71 | -17.11 |
| 2008-11-04 | 28.47 | 9.71 | -14.60 |
| 2008-11-03 | 27.76 | 9.71 | -14.13 |
| 2008-10-31 | 23.87 | 9.71 | -11.43 |
| 2008-10-30 | 26.52 | 9.71 | -13.29 |
| 2008-10-29 | 12.28 | 9.71 | -2.28 |
| 2008-10-28 | 10.40 | 9.71 | -0.62 |
| 2008-10-27 | -0.88 | 9.71 | 10.69 |
| 2008-10-24 | 11.08 | 9.71 | -1.23 |
| 2008-10-23 | 22.02 | 9.71 | -10.08 |
| 2008-10-22 | 26.46 | 9.71 | -13.24 |
| 2008-10-21 | 32.62 | 9.71 | -17.27 |
| 2008-10-20 | 35.35 | 9.71 | -18.94 |
| 2008-10-17 | 28.17 | 9.71 | -14.40 |
| 2008-10-16 | 34.15 | 9.71 | -18.22 |
| 2008-10-15 | 40.65 | 9.71 | -21.99 |
| 2008-10-14 | 47.65 | 9.71 | -25.69 |
| 2008-10-13 | 43.38 | 9.71 | -23.48 |
| 2008-10-10 | 30.91 | 9.71 | -16.19 |
| 2008-10-09 | 40.82 | 9.71 | -22.09 |
| 2008-10-08 | 36.89 | 9.71 | -19.85 |
| 2008-10-06 | 47.48 | 9.71 | -25.61 |
| 2008-10-03 | 55.86 | 9.71 | -29.61 |
| 2008-10-02 | 59.96 | 9.71 | -31.41 |
| 2008-09-30 | 58.08 | 9.71 | -30.60 |
| 2008-09-29 | 57.05 | 9.71 | -30.14 |
| 2008-09-26 | 64.06 | 9.71 | -33.13 |
| 2008-09-25 | 66.11 | 9.71 | -33.95 |
| 2008-09-24 | 66.45 | 9.71 | -34.09 |
| 2008-09-23 | 65.94 | 9.71 | -33.88 |
| 2008-09-22 | 71.75 | 9.71 | -36.12 |
| 2008-09-19 | 68.67 | 9.71 | -34.95 |
| 2008-09-18 | 55.86 | 9.71 | -29.61 |
| 2008-09-17 | 55.34 | 9.71 | -29.37 |
| 2008-09-16 | 60.13 | 9.71 | -31.48 |
| 2008-09-12 | 69.87 | 9.71 | -35.41 |
| 2008-09-11 | 69.53 | 9.71 | -35.28 |
| 2008-09-10 | 74.74 | 9.71 | -37.21 |
| 2008-09-09 | 78.59 | 9.71 | -38.57 |
| 2008-09-08 | 81.15 | 9.71 | -39.43 |
| 2008-09-05 | 73.89 | 9.71 | -36.90 |
| 2008-09-04 | 77.73 | 9.71 | -38.27 |
| 2008-09-03 | 79.44 | 9.71 | -38.86 |
| 2008-09-02 | 83.71 | 9.71 | -40.28 |
| 2008-09-01 | 82.00 | 9.71 | -39.72 |
| 2008-08-29 | 85.42 | 9.71 | -40.83 |
| 2008-08-28 | 83.29 | 9.71 | -40.14 |
| 2008-08-27 | 86.70 | 9.71 | -41.24 |
| 2008-08-26 | 83.71 | 9.71 | -40.28 |
| 2008-08-25 | 83.29 | 9.71 | -40.14 |
| 2008-08-21 | 77.73 | 9.71 | -38.27 |
| 2008-08-20 | 82.00 | 9.71 | -39.72 |
| 2008-08-19 | 78.59 | 9.71 | -38.57 |
| 2008-08-18 | 82.00 | 9.71 | -39.72 |
| 2008-08-15 | 83.71 | 9.71 | -40.28 |
| 2008-08-14 | 85.85 | 9.71 | -40.97 |
| 2008-08-13 | 85.42 | 9.71 | -40.83 |
| 2008-08-12 | 88.41 | 9.71 | -41.77 |
| 2008-08-11 | 90.12 | 9.71 | -42.29 |
| 2008-08-08 | 90.55 | 9.71 | -42.42 |
| 2008-08-07 | 91.83 | 9.71 | -42.81 |
| 2008-08-05 | 90.98 | 9.71 | -42.55 |
| 2008-08-04 | 96.10 | 9.71 | -44.05 |
| 2008-08-01 | 99.09 | 9.71 | -44.89 |
| 2008-07-31 | 97.81 | 9.71 | -44.54 |
| 2008-07-30 | 97.38 | 9.71 | -44.42 |
| 2008-07-29 | 93.54 | 9.71 | -43.31 |
| 2008-07-28 | 97.38 | 9.71 | -44.42 |
| 2008-07-25 | 97.81 | 9.71 | -44.54 |
| 2008-07-24 | 100.80 | 9.71 | -45.36 |
| 2008-07-23 | 101.23 | 9.71 | -45.48 |
| 2008-07-22 | 96.10 | 9.71 | -44.05 |
| 2008-07-21 | 96.10 | 9.71 | -44.05 |
| 2008-07-18 | 90.55 | 9.71 | -42.42 |
| 2008-07-17 | 88.84 | 9.71 | -41.90 |
| 2008-07-16 | 84.14 | 9.71 | -40.42 |
| 2008-07-15 | 84.14 | 9.71 | -40.42 |
| 2008-07-14 | 90.55 | 9.71 | -42.42 |
| 2008-07-11 | 92.26 | 9.71 | -42.93 |
| 2008-07-10 | 89.69 | 9.71 | -42.16 |
| 2008-07-09 | 89.27 | 9.71 | -42.03 |
| 2008-07-08 | 84.14 | 9.71 | -40.42 |
| 2008-07-07 | 90.55 | 9.71 | -42.42 |
| 2008-07-04 | 86.28 | 9.71 | -41.10 |
| 2008-07-03 | 84.57 | 9.71 | -40.56 |
| 2008-07-02 | 88.41 | 9.71 | -41.77 |
| 2008-06-30 | 91.83 | 9.71 | -42.81 |
| 2008-06-27 | 91.40 | 9.71 | -42.68 |
| 2008-06-26 | 95.68 | 9.71 | -43.93 |
| 2008-06-25 | 96.10 | 9.71 | -44.05 |
| 2008-06-24 | 94.82 | 9.71 | -43.68 |
| 2008-06-23 | 97.81 | 9.71 | -44.54 |
| 2008-06-20 | 97.81 | 9.71 | -44.54 |
| 2008-06-19 | 98.24 | 9.71 | -44.66 |
| 2008-06-18 | 101.66 | 9.71 | -45.59 |
| 2008-06-17 | 99.09 | 9.71 | -44.89 |
| 2008-06-16 | 99.09 | 9.71 | -44.89 |
| 2008-06-13 | 97.38 | 9.71 | -44.42 |
| 2008-06-12 | 99.95 | 9.71 | -45.13 |
| 2008-06-11 | 102.51 | 9.71 | -45.82 |
| 2008-06-10 | 102.94 | 9.71 | -45.94 |
| 2008-06-06 | 112.34 | 9.71 | -48.33 |
| 2008-06-05 | 110.63 | 9.71 | -47.91 |
| 2008-06-04 | 108.07 | 9.71 | -47.27 |
| 2008-06-03 | 110.63 | 9.71 | -47.91 |
| 2008-06-02 | 114.05 | 9.71 | -48.74 |
| 2008-05-30 | 112.77 | 9.71 | -48.43 |
| 2008-05-29 | 111.06 | 9.71 | -48.02 |
| 2008-05-28 | 110.63 | 9.71 | -47.91 |
| 2008-05-27 | 109.77 | 9.71 | -47.70 |
| 2008-05-26 | 109.77 | 9.71 | -47.70 |
| 2008-05-23 | 113.62 | 9.71 | -48.64 |
| 2008-05-22 | 116.18 | 9.71 | -49.25 |
| 2008-05-21 | 119.60 | 9.71 | -50.04 |
| 2008-05-20 | 116.61 | 9.71 | -49.35 |
| 2008-05-19 | 121.31 | 9.71 | -50.43 |
| 2008-05-16 | 120.88 | 9.71 | -50.33 |
| 2008-05-15 | 119.17 | 9.71 | -49.94 |
| 2008-05-14 | 120.46 | 9.71 | -50.23 |
| 2008-05-13 | 120.03 | 9.71 | -50.14 |
| 2008-05-09 | 115.33 | 9.71 | -49.05 |
| 2008-05-08 | 118.75 | 9.71 | -49.84 |
| 2008-05-07 | 119.60 | 9.71 | -50.04 |
| 2008-05-06 | 125.58 | 9.71 | -51.36 |
| 2008-05-05 | 124.30 | 9.71 | -51.09 |
| 2008-05-02 | 125.58 | 9.71 | -51.36 |
| 2008-04-30 | 121.31 | 9.71 | -50.43 |
| 2008-04-29 | 121.74 | 9.71 | -50.52 |
| 2008-04-28 | 120.20 | 9.71 | -50.17 |
| 2008-04-25 | 119.35 | 9.71 | -49.98 |
| 2008-04-24 | 120.20 | 9.71 | -50.17 |
| 2008-04-23 | 116.81 | 9.71 | -49.40 |
| 2008-04-22 | 113.85 | 9.71 | -48.70 |
| 2008-04-21 | 112.15 | 9.71 | -48.29 |
| 2008-04-18 | 107.50 | 9.71 | -47.12 |
| 2008-04-17 | 107.92 | 9.71 | -47.23 |
| 2008-04-16 | 104.11 | 9.71 | -46.25 |
| 2008-04-15 | 104.95 | 9.71 | -46.47 |
| 2008-04-14 | 104.11 | 9.71 | -46.25 |
| 2008-04-11 | 111.31 | 9.71 | -48.08 |
| 2008-04-10 | 107.07 | 9.71 | -47.02 |
| 2008-04-09 | 106.22 | 9.71 | -46.80 |
| 2008-04-08 | 107.92 | 9.71 | -47.23 |
| 2008-04-07 | 110.46 | 9.71 | -47.87 |
| 2008-04-03 | 107.07 | 9.71 | -47.02 |
| 2008-04-02 | 104.11 | 9.71 | -46.25 |
| 2008-04-01 | 98.60 | 9.71 | -44.76 |
| 2008-03-31 | 96.06 | 9.71 | -44.04 |
| 2008-03-28 | 99.03 | 9.71 | -44.87 |
| 2008-03-27 | 95.21 | 9.71 | -43.80 |
| 2008-03-26 | 93.94 | 9.71 | -43.43 |
| 2008-03-25 | 93.94 | 9.71 | -43.43 |
| 2008-03-20 | 82.09 | 9.71 | -39.75 |
| 2008-03-19 | 87.59 | 9.71 | -41.51 |
| 2008-03-18 | 84.21 | 9.71 | -40.44 |
| 2008-03-17 | 81.24 | 9.71 | -39.46 |
| 2008-03-14 | 90.56 | 9.71 | -42.42 |
| 2008-03-13 | 90.56 | 9.71 | -42.42 |
| 2008-03-12 | 99.87 | 9.71 | -45.11 |
| 2008-03-11 | 96.49 | 9.71 | -44.16 |
| 2008-03-10 | 94.79 | 9.71 | -43.68 |
| 2008-03-07 | 92.67 | 9.71 | -43.06 |
| 2008-03-06 | 98.60 | 9.71 | -44.76 |
| 2008-03-05 | 97.76 | 9.71 | -44.52 |
| 2008-03-04 | 97.33 | 9.71 | -44.40 |
| 2008-03-03 | 101.14 | 9.71 | -45.45 |
| 2008-02-29 | 107.07 | 9.71 | -47.02 |
| 2008-02-28 | 109.61 | 9.71 | -47.66 |
| 2008-02-27 | 109.19 | 9.71 | -47.55 |
| 2008-02-26 | 103.26 | 9.71 | -46.02 |
| 2008-02-25 | 99.03 | 9.71 | -44.87 |
| 2008-02-22 | 99.45 | 9.71 | -44.99 |
| 2008-02-21 | 101.99 | 9.71 | -45.68 |
| 2008-02-20 | 101.14 | 9.71 | -45.45 |
| 2008-02-19 | 106.22 | 9.71 | -46.80 |
| 2008-02-18 | 102.41 | 9.71 | -45.80 |
| 2008-02-15 | 105.80 | 9.71 | -46.69 |
| 2008-02-14 | 104.95 | 9.71 | -46.47 |
| 2008-02-13 | 97.33 | 9.71 | -44.40 |
| 2008-02-12 | 95.64 | 9.71 | -43.92 |
| 2008-02-11 | 92.67 | 9.71 | -43.06 |
| 2008-02-06 | 99.03 | 9.71 | -44.87 |
| 2008-02-05 | 111.73 | 9.71 | -48.18 |
| 2008-02-04 | 113.42 | 9.71 | -48.59 |
| 2008-02-01 | 105.80 | 9.71 | -46.69 |
| 2008-01-31 | 99.45 | 9.71 | -44.99 |
| 2008-01-30 | 101.57 | 9.71 | -45.57 |
| 2008-01-29 | 107.50 | 9.71 | -47.12 |
| 2008-01-28 | 105.38 | 9.71 | -46.58 |
| 2008-01-25 | 114.69 | 9.71 | -48.90 |
| 2008-01-24 | 100.72 | 9.71 | -45.34 |
| 2008-01-23 | 106.22 | 9.71 | -46.80 |
| 2008-01-22 | 85.90 | 9.71 | -40.98 |
| 2008-01-21 | 103.68 | 9.71 | -46.14 |
| 2008-01-18 | 114.69 | 9.71 | -48.90 |
| 2008-01-17 | 115.12 | 9.71 | -49.00 |
| 2008-01-16 | 108.77 | 9.71 | -47.45 |
| 2008-01-15 | 120.20 | 9.71 | -50.17 |
| 2008-01-14 | 126.13 | 9.71 | -51.48 |
| 2008-01-11 | 129.09 | 9.71 | -52.11 |
| 2008-01-10 | 132.48 | 9.71 | -52.81 |
| 2008-01-09 | 135.44 | 9.71 | -53.40 |
| 2008-01-08 | 131.21 | 9.71 | -52.55 |
| 2008-01-07 | 132.48 | 9.71 | -52.81 |
| 2008-01-04 | 135.02 | 9.71 | -53.32 |
| 2008-01-03 | 129.09 | 9.71 | -52.11 |
| 2008-01-02 | 134.60 | 9.71 | -53.23 |
| 2007-12-31 | 137.56 | 9.71 | -53.82 |
| 2007-12-28 | 132.90 | 9.71 | -52.89 |
| 2007-12-27 | 137.14 | 9.71 | -53.73 |
| 2007-12-24 | 140.53 | 9.71 | -54.39 |
| 2007-12-21 | 136.71 | 9.71 | -53.65 |
| 2007-12-20 | 131.63 | 9.71 | -52.63 |
| 2007-12-19 | 130.36 | 9.71 | -52.37 |
| 2007-12-18 | 128.67 | 9.71 | -52.02 |
| 2007-12-17 | 126.55 | 9.71 | -51.57 |
| 2007-12-14 | 135.02 | 9.71 | -53.32 |
| 2007-12-13 | 136.29 | 9.71 | -53.57 |
| 2007-12-12 | 143.07 | 9.71 | -54.86 |
| 2007-12-11 | 148.99 | 9.71 | -55.94 |
| 2007-12-10 | 142.64 | 9.71 | -54.78 |
| 2007-12-07 | 146.88 | 9.71 | -55.56 |
| 2007-12-06 | 151.96 | 9.71 | -56.46 |
| 2007-12-05 | 151.11 | 9.71 | -56.31 |
| 2007-12-04 | 146.45 | 9.71 | -55.48 |
| 2007-12-03 | 144.34 | 9.71 | -55.10 |
| 2007-11-30 | 144.76 | 9.71 | -55.17 |
| 2007-11-29 | 142.22 | 9.71 | -54.70 |
| 2007-11-28 | 133.75 | 9.71 | -53.06 |
| 2007-11-27 | 132.48 | 9.71 | -52.81 |
| 2007-11-26 | 136.29 | 9.71 | -53.57 |
| 2007-11-23 | 125.70 | 9.71 | -51.39 |
| 2007-11-22 | 121.47 | 9.71 | -50.46 |
| 2007-11-21 | 126.13 | 9.71 | -51.48 |
| 2007-11-20 | 135.87 | 9.71 | -53.48 |
| 2007-11-19 | 133.33 | 9.71 | -52.98 |
| 2007-11-16 | 133.75 | 9.71 | -53.06 |
| 2007-11-15 | 144.34 | 9.71 | -55.10 |
| 2007-11-14 | 148.57 | 9.71 | -55.86 |
| 2007-11-13 | 137.14 | 9.71 | -53.73 |
| 2007-11-12 | 135.02 | 9.71 | -53.32 |
| 2007-11-09 | 144.76 | 9.71 | -55.17 |
| 2007-11-08 | 143.91 | 9.71 | -55.02 |
| 2007-11-07 | 151.54 | 9.71 | -56.38 |
| 2007-11-06 | 150.69 | 9.71 | -56.23 |
| 2007-11-05 | 145.61 | 9.71 | -55.33 |
| 2007-11-02 | 158.31 | 9.71 | -57.53 |
| 2007-11-01 | 167.63 | 9.71 | -59.00 |
| 2007-10-31 | 165.93 | 9.71 | -58.74 |
| 2007-10-30 | 168.73 | 9.71 | -59.17 |
| 2007-10-29 | 168.73 | 9.71 | -59.17 |
| 2007-10-26 | 158.70 | 9.71 | -57.59 |
| 2007-10-25 | 153.68 | 9.71 | -56.75 |
| 2007-10-24 | 148.67 | 9.71 | -55.88 |
| 2007-10-23 | 149.50 | 9.71 | -56.03 |
| 2007-10-22 | 141.14 | 9.71 | -54.50 |
| 2007-10-18 | 150.76 | 9.71 | -56.25 |
| 2007-10-17 | 149.92 | 9.71 | -56.10 |
| 2007-10-16 | 145.32 | 9.71 | -55.28 |
| 2007-10-15 | 150.76 | 9.71 | -56.25 |
| 2007-10-12 | 145.32 | 9.71 | -55.28 |
| 2007-10-11 | 147.00 | 9.71 | -55.58 |
| 2007-10-10 | 142.40 | 9.71 | -54.74 |
| 2007-10-09 | 139.05 | 9.71 | -54.10 |
| 2007-10-08 | 136.55 | 9.71 | -53.62 |
| 2007-10-05 | 137.38 | 9.71 | -53.78 |
| 2007-10-04 | 129.02 | 9.71 | -52.09 |
| 2007-10-03 | 132.79 | 9.71 | -52.87 |
| 2007-10-02 | 140.31 | 9.71 | -54.34 |
| 2007-09-28 | 131.11 | 9.71 | -52.53 |
| 2007-09-27 | 129.86 | 9.71 | -52.27 |
| 2007-09-25 | 126.52 | 9.71 | -51.56 |
| 2007-09-24 | 126.52 | 9.71 | -51.56 |
| 2007-09-21 | 118.99 | 9.71 | -49.90 |
| 2007-09-20 | 118.58 | 9.71 | -49.81 |
| 2007-09-19 | 115.23 | 9.71 | -49.03 |
| 2007-09-18 | 108.96 | 9.71 | -47.50 |
| 2007-09-17 | 108.96 | 9.71 | -47.50 |
| 2007-09-14 | 111.05 | 9.71 | -48.02 |
| 2007-09-13 | 108.96 | 9.71 | -47.50 |
| 2007-09-12 | 106.87 | 9.71 | -46.97 |
| 2007-09-11 | 104.78 | 9.71 | -46.42 |
| 2007-09-10 | 105.20 | 9.71 | -46.53 |
| 2007-09-07 | 103.95 | 9.71 | -46.20 |
| 2007-09-06 | 104.78 | 9.71 | -46.42 |
| 2007-09-05 | 103.53 | 9.71 | -46.09 |
| 2007-09-04 | 103.11 | 9.71 | -45.98 |
| 2007-09-03 | 103.11 | 9.71 | -45.98 |
| 2007-08-31 | 103.53 | 9.71 | -46.09 |
| 2007-08-30 | 98.93 | 9.71 | -44.85 |
| 2007-08-29 | 95.17 | 9.71 | -43.79 |
| 2007-08-28 | 98.10 | 9.71 | -44.62 |
| 2007-08-27 | 99.77 | 9.71 | -45.08 |
| 2007-08-24 | 94.75 | 9.71 | -43.67 |
| 2007-08-23 | 95.17 | 9.71 | -43.79 |
| 2007-08-22 | 89.74 | 9.71 | -42.18 |
| 2007-08-21 | 84.31 | 9.71 | -40.47 |
| 2007-08-20 | 82.63 | 9.71 | -39.93 |
| 2007-08-17 | 73.86 | 9.71 | -36.89 |
| 2007-08-16 | 75.11 | 9.71 | -37.35 |
| 2007-08-15 | 81.38 | 9.71 | -39.51 |
| 2007-08-14 | 86.81 | 9.71 | -41.27 |
| 2007-08-13 | 86.40 | 9.71 | -41.14 |
| 2007-08-10 | 84.31 | 9.71 | -40.47 |
| 2007-08-09 | 89.74 | 9.71 | -42.18 |
| 2007-08-08 | 90.99 | 9.71 | -42.56 |
| 2007-08-07 | 85.14 | 9.71 | -40.74 |
| 2007-08-06 | 85.98 | 9.71 | -41.01 |
| 2007-08-03 | 90.99 | 9.71 | -42.56 |
| 2007-08-02 | 90.16 | 9.71 | -42.30 |
| 2007-08-01 | 90.58 | 9.71 | -42.43 |
| 2007-07-31 | 96.43 | 9.71 | -44.14 |
| 2007-07-30 | 92.66 | 9.71 | -43.05 |
| 2007-07-27 | 91.41 | 9.71 | -42.68 |
| 2007-07-26 | 96.43 | 9.71 | -44.14 |
| 2007-07-25 | 98.52 | 9.71 | -44.73 |
| 2007-07-24 | 98.93 | 9.71 | -44.85 |
| 2007-07-23 | 97.26 | 9.71 | -44.38 |
| 2007-07-20 | 96.84 | 9.71 | -44.26 |
| 2007-07-19 | 94.75 | 9.71 | -43.67 |
| 2007-07-18 | 93.50 | 9.71 | -43.30 |
| 2007-07-17 | 95.17 | 9.71 | -43.79 |
| 2007-07-16 | 93.92 | 9.71 | -43.42 |
| 2007-07-13 | 95.59 | 9.71 | -43.91 |
| 2007-07-12 | 93.50 | 9.71 | -43.30 |
| 2007-07-11 | 91.41 | 9.71 | -42.68 |
| 2007-07-10 | 93.08 | 9.71 | -43.18 |
| 2007-07-09 | 92.66 | 9.71 | -43.05 |
| 2007-07-06 | 90.99 | 9.71 | -42.56 |
| 2007-07-05 | 88.07 | 9.71 | -41.66 |
| 2007-07-04 | 88.07 | 9.71 | -41.66 |
| 2007-07-03 | 87.65 | 9.71 | -41.53 |
| 2007-06-29 | 84.31 | 9.71 | -40.47 |
| 2007-06-28 | 85.14 | 9.71 | -40.74 |
| 2007-06-27 | 84.31 | 9.71 | -40.47 |
| 2007-06-26 | 84.72 | 9.71 | -40.61 |
| 2007-06-25 | 85.56 | 9.71 | -40.87 |
| 2007-06-22 | 86.40 | 9.71 | -41.14 |
| 2007-06-21 | 85.98 | 9.71 | -41.01 |
| 2007-06-20 | 83.47 | 9.71 | -40.20 |
| 2007-06-18 | 82.63 | 9.71 | -39.93 |
| 2007-06-15 | 77.62 | 9.71 | -38.23 |
| 2007-06-14 | 77.62 | 9.71 | -38.23 |
| 2007-06-13 | 74.28 | 9.71 | -37.05 |
| 2007-06-12 | 74.28 | 9.71 | -37.05 |
| 2007-06-11 | 74.69 | 9.71 | -37.20 |
| 2007-06-08 | 74.28 | 9.71 | -37.05 |
| 2007-06-07 | 75.95 | 9.71 | -37.64 |
| 2007-06-06 | 76.37 | 9.71 | -37.79 |
| 2007-06-05 | 76.37 | 9.71 | -37.79 |
| 2007-06-04 | 75.11 | 9.71 | -37.35 |
| 2007-06-01 | 75.11 | 9.71 | -37.35 |
| 2007-05-31 | 75.11 | 9.71 | -37.35 |
| 2007-05-30 | 71.35 | 9.71 | -35.97 |
| 2007-05-29 | 73.44 | 9.71 | -36.74 |
| 2007-05-28 | 74.28 | 9.71 | -37.05 |
| 2007-05-25 | 73.86 | 9.71 | -36.89 |
| 2007-05-23 | 75.95 | 9.71 | -37.64 |
| 2007-05-22 | 76.37 | 9.71 | -37.79 |
| 2007-05-21 | 77.62 | 9.71 | -38.23 |
| 2007-05-18 | 76.37 | 9.71 | -37.79 |
| 2007-05-17 | 77.62 | 9.71 | -38.23 |
| 2007-05-16 | 76.37 | 9.71 | -37.79 |
| 2007-05-15 | 75.53 | 9.71 | -37.50 |
| 2007-05-14 | 77.20 | 9.71 | -38.08 |
| 2007-05-11 | 71.77 | 9.71 | -36.13 |
| 2007-05-10 | 74.28 | 9.71 | -37.05 |
| 2007-05-09 | 75.53 | 9.71 | -37.50 |
| 2007-05-08 | 73.86 | 9.71 | -36.89 |
| 2007-05-07 | 75.95 | 9.71 | -37.64 |
| 2007-05-04 | 74.69 | 9.71 | -37.20 |
| 2007-05-03 | 73.44 | 9.71 | -36.74 |
| 2007-05-02 | 71.35 | 9.71 | -35.97 |
| 2007-04-30 | 70.51 | 9.71 | -35.66 |
| 2007-04-27 | 71.77 | 9.71 | -36.13 |
| 2007-04-26 | 73.36 | 9.71 | -36.71 |
| 2007-04-25 | 71.70 | 9.71 | -36.10 |
| 2007-04-24 | 72.53 | 9.71 | -36.41 |
| 2007-04-23 | 72.94 | 9.71 | -36.56 |
| 2007-04-20 | 71.70 | 9.71 | -36.10 |
| 2007-04-19 | 70.05 | 9.71 | -35.48 |
| 2007-04-18 | 74.60 | 9.71 | -37.16 |
| 2007-04-17 | 73.77 | 9.71 | -36.86 |
| 2007-04-16 | 73.77 | 9.71 | -36.86 |
| 2007-04-13 | 70.05 | 9.71 | -35.48 |
| 2007-04-12 | 70.87 | 9.71 | -35.79 |
| 2007-04-11 | 71.70 | 9.71 | -36.10 |
| 2007-04-10 | 70.87 | 9.71 | -35.79 |
| 2007-04-04 | 69.63 | 9.71 | -35.32 |
| 2007-04-03 | 67.56 | 9.71 | -34.52 |
| 2007-04-02 | 65.50 | 9.71 | -33.71 |
| 2007-03-30 | 65.50 | 9.71 | -33.71 |
| 2007-03-29 | 65.91 | 9.71 | -33.87 |
| 2007-03-28 | 64.17 | 9.71 | -33.17 |
| 2007-03-27 | 65.33 | 9.71 | -33.64 |
| 2007-03-26 | 65.33 | 9.71 | -33.64 |
| 2007-03-23 | 64.83 | 9.71 | -33.44 |
| 2007-03-22 | 64.83 | 9.71 | -33.44 |
| 2007-03-21 | 63.51 | 9.71 | -32.90 |
| 2007-03-20 | 61.52 | 9.71 | -32.08 |
| 2007-03-19 | 60.53 | 9.71 | -31.66 |
| 2007-03-16 | 58.21 | 9.71 | -30.65 |
| 2007-03-15 | 57.88 | 9.71 | -30.51 |
| 2007-03-14 | 57.22 | 9.71 | -30.22 |
| 2007-03-13 | 60.86 | 9.71 | -31.80 |
| 2007-03-12 | 61.69 | 9.71 | -32.14 |
| 2007-03-09 | 59.70 | 9.71 | -31.30 |
| 2007-03-08 | 60.03 | 9.71 | -31.44 |
| 2007-03-07 | 57.55 | 9.71 | -30.36 |
| 2007-03-06 | 59.37 | 9.71 | -31.16 |
| 2007-03-05 | 55.90 | 9.71 | -29.62 |
| 2007-03-02 | 62.52 | 9.71 | -32.49 |
| 2007-03-01 | 61.85 | 9.71 | -32.21 |
| 2007-02-28 | 64.67 | 9.71 | -33.37 |
| 2007-02-27 | 67.56 | 9.71 | -34.52 |
| 2007-02-26 | 70.87 | 9.71 | -35.79 |
| 2007-02-23 | 72.12 | 9.71 | -36.26 |
| 2007-02-22 | 73.36 | 9.71 | -36.71 |
| 2007-02-21 | 71.70 | 9.71 | -36.10 |
| 2007-02-16 | 72.12 | 9.71 | -36.26 |
| 2007-02-15 | 71.70 | 9.71 | -36.10 |
| 2007-02-14 | 68.39 | 9.71 | -34.85 |
| 2007-02-13 | 67.98 | 9.71 | -34.69 |
| 2007-02-12 | 71.70 | 9.71 | -36.10 |
| 2007-02-09 | 72.12 | 9.71 | -36.26 |
| 2007-02-08 | 73.36 | 9.71 | -36.71 |
| 2007-02-07 | 72.53 | 9.71 | -36.41 |
| 2007-02-06 | 72.12 | 9.71 | -36.26 |
| 2007-02-05 | 70.46 | 9.71 | -35.64 |
| 2007-02-02 | 71.70 | 9.71 | -36.10 |
| 2007-02-01 | 70.46 | 9.71 | -35.64 |
| 2007-01-31 | 67.15 | 9.71 | -34.36 |
| 2007-01-30 | 70.46 | 9.71 | -35.64 |
| 2007-01-29 | 68.39 | 9.71 | -34.85 |
| 2007-01-26 | 68.81 | 9.71 | -35.01 |
| 2007-01-25 | 71.70 | 9.71 | -36.10 |
| 2007-01-24 | 72.94 | 9.71 | -36.56 |
| 2007-01-23 | 72.94 | 9.71 | -36.56 |
| 2007-01-22 | 72.94 | 9.71 | -36.56 |
| 2007-01-19 | 68.81 | 9.71 | -35.01 |
| 2007-01-18 | 68.81 | 9.71 | -35.01 |
| 2007-01-17 | 66.74 | 9.71 | -34.20 |
| 2007-01-16 | 66.74 | 9.71 | -34.20 |
| 2007-01-15 | 66.74 | 9.71 | -34.20 |
| 2007-01-12 | 63.67 | 9.71 | -32.97 |
| 2007-01-11 | 61.52 | 9.71 | -32.08 |
| 2007-01-10 | 63.01 | 9.71 | -32.70 |
| 2007-01-09 | 65.50 | 9.71 | -33.71 |
| 2007-01-08 | 67.15 | 9.71 | -34.36 |
| 2007-01-05 | 68.39 | 9.71 | -34.85 |
| 2007-01-04 | 66.74 | 9.71 | -34.20 |
| 2007-01-03 | 70.05 | 9.71 | -35.48 |
| 2007-01-02 | 69.22 | 9.71 | -35.16 |
| 2006-12-29 | 66.32 | 9.71 | -34.04 |
| 2006-12-28 | 66.32 | 9.71 | -34.04 |
| 2006-12-27 | 64.17 | 9.71 | -33.17 |
| 2006-12-22 | 61.03 | 9.71 | -31.87 |
| 2006-12-21 | 59.87 | 9.71 | -31.37 |
| 2006-12-20 | 60.37 | 9.71 | -31.58 |
| 2006-12-19 | 58.54 | 9.71 | -30.80 |
| 2006-12-18 | 59.87 | 9.71 | -31.37 |
| 2006-12-15 | 59.21 | 9.71 | -31.09 |
| 2006-12-14 | 58.21 | 9.71 | -30.65 |
| 2006-12-13 | 55.90 | 9.71 | -29.62 |
| 2006-12-12 | 57.39 | 9.71 | -30.29 |
| 2006-12-11 | 57.72 | 9.71 | -30.44 |
| 2006-12-08 | 56.56 | 9.71 | -29.92 |
| 2006-12-07 | 56.89 | 9.71 | -30.07 |
| 2006-12-06 | 58.54 | 9.71 | -30.80 |
| 2006-12-05 | 58.05 | 9.71 | -30.58 |
| 2006-12-04 | 55.90 | 9.71 | -29.62 |
| 2006-12-01 | 55.57 | 9.71 | -29.47 |
| 2006-11-30 | 58.05 | 9.71 | -30.58 |
| 2006-11-29 | 56.39 | 9.71 | -29.85 |
| 2006-11-28 | 55.40 | 9.71 | -29.40 |
| 2006-11-27 | 59.87 | 9.71 | -31.37 |
| 2006-11-24 | 59.87 | 9.71 | -31.37 |
| 2006-11-23 | 60.20 | 9.71 | -31.51 |
| 2006-11-22 | 60.20 | 9.71 | -31.51 |
| 2006-11-21 | 57.88 | 9.71 | -30.51 |
| 2006-11-20 | 57.06 | 9.71 | -30.14 |
| 2006-11-17 | 59.21 | 9.71 | -31.09 |
| 2006-11-16 | 58.88 | 9.71 | -30.94 |
| 2006-11-15 | 58.71 | 9.71 | -30.87 |
| 2006-11-14 | 56.72 | 9.71 | -30.00 |
| 2006-11-13 | 56.56 | 9.71 | -29.92 |
| 2006-11-10 | 56.56 | 9.71 | -29.92 |
| 2006-11-09 | 57.39 | 9.71 | -30.29 |
| 2006-11-08 | 56.23 | 9.71 | -29.77 |
| 2006-11-07 | 57.39 | 9.71 | -30.29 |
| 2006-11-06 | 57.06 | 9.71 | -30.14 |
| 2006-11-03 | 55.73 | 9.71 | -29.55 |
| 2006-11-02 | 55.40 | 9.71 | -29.40 |
| 2006-11-01 | 52.92 | 9.71 | -28.25 |
| 2006-10-31 | 52.09 | 9.71 | -27.86 |
| 2006-10-27 | 52.01 | 9.71 | -27.82 |
| 2006-10-26 | 52.33 | 9.71 | -27.98 |
| 2006-10-25 | 50.55 | 9.71 | -27.12 |
| 2006-10-24 | 50.39 | 9.71 | -27.04 |
| 2006-10-23 | 50.22 | 9.71 | -26.97 |
| 2006-10-20 | 50.39 | 9.71 | -27.04 |
| 2006-10-19 | 49.09 | 9.71 | -26.41 |
| 2006-10-18 | 49.57 | 9.71 | -26.65 |
| 2006-10-17 | 49.25 | 9.71 | -26.49 |
| 2006-10-16 | 49.41 | 9.71 | -26.57 |
| 2006-10-13 | 49.09 | 9.71 | -26.41 |
| 2006-10-12 | 48.28 | 9.71 | -26.01 |
| 2006-10-11 | 48.28 | 9.71 | -26.01 |
| 2006-10-10 | 48.11 | 9.71 | -25.93 |
| 2006-10-09 | 46.33 | 9.71 | -25.02 |
| 2006-10-06 | 48.44 | 9.71 | -26.09 |
| 2006-10-05 | 48.60 | 9.71 | -26.17 |
| 2006-10-04 | 46.17 | 9.71 | -24.94 |
| 2006-10-03 | 46.17 | 9.71 | -24.94 |
| 2006-09-29 | 45.68 | 9.71 | -24.69 |
| 2006-09-28 | 45.52 | 9.71 | -24.60 |
| 2006-09-27 | 45.52 | 9.71 | -24.60 |
| 2006-09-26 | 44.06 | 9.71 | -23.84 |
| 2006-09-25 | 45.68 | 9.71 | -24.69 |
| 2006-09-22 | 46.01 | 9.71 | -24.86 |
| 2006-09-21 | 46.17 | 9.71 | -24.94 |
| 2006-09-20 | 45.36 | 9.71 | -24.52 |
| 2006-09-19 | 44.06 | 9.71 | -23.84 |
| 2006-09-18 | 44.38 | 9.71 | -24.01 |
| 2006-09-15 | 43.41 | 9.71 | -23.50 |
| 2006-09-14 | 42.60 | 9.71 | -23.06 |
| 2006-09-13 | 42.76 | 9.71 | -23.15 |
| 2006-09-12 | 41.62 | 9.71 | -22.53 |
| 2006-09-11 | 40.00 | 9.71 | -21.63 |
| 2006-09-08 | 41.62 | 9.71 | -22.53 |
| 2006-09-07 | 41.30 | 9.71 | -22.35 |
| 2006-09-06 | 42.76 | 9.71 | -23.15 |
| 2006-09-05 | 44.06 | 9.71 | -23.84 |
| 2006-09-04 | 44.87 | 9.71 | -24.27 |
| 2006-09-01 | 43.90 | 9.71 | -23.75 |
| 2006-08-31 | 43.57 | 9.71 | -23.58 |
| 2006-08-30 | 42.60 | 9.71 | -23.06 |
| 2006-08-29 | 40.98 | 9.71 | -22.18 |
| 2006-08-28 | 39.84 | 9.71 | -21.54 |
| 2006-08-25 | 40.33 | 9.71 | -21.82 |
| 2006-08-24 | 39.52 | 9.71 | -21.36 |
| 2006-08-23 | 40.81 | 9.71 | -22.09 |
| 2006-08-22 | 41.30 | 9.71 | -22.35 |
| 2006-08-21 | 40.33 | 9.71 | -21.82 |
| 2006-08-18 | 43.09 | 9.71 | -23.32 |
| 2006-08-17 | 43.25 | 9.71 | -23.41 |
| 2006-08-16 | 43.90 | 9.71 | -23.75 |
| 2006-08-15 | 41.95 | 9.71 | -22.71 |
| 2006-08-14 | 42.44 | 9.71 | -22.97 |
| 2006-08-11 | 41.79 | 9.71 | -22.62 |
| 2006-08-10 | 41.46 | 9.71 | -22.44 |
| 2006-08-09 | 42.76 | 9.71 | -23.15 |
| 2006-08-08 | 40.00 | 9.71 | -21.63 |
| 2006-08-07 | 39.52 | 9.71 | -21.36 |
| 2006-08-04 | 38.70 | 9.71 | -20.90 |
| 2006-08-03 | 40.33 | 9.71 | -21.82 |
| 2006-08-02 | 40.33 | 9.71 | -21.82 |
| 2006-08-01 | 39.35 | 9.71 | -21.27 |
| 2006-07-31 | 39.52 | 9.71 | -21.36 |
| 2006-07-28 | 39.52 | 9.71 | -21.36 |
| 2006-07-27 | 39.03 | 9.71 | -21.09 |
| 2006-07-26 | 37.08 | 9.71 | -19.96 |
| 2006-07-25 | 36.43 | 9.71 | -19.58 |
| 2006-07-24 | 35.46 | 9.71 | -19.01 |
| 2006-07-21 | 35.46 | 9.71 | -19.01 |
| 2006-07-20 | 35.46 | 9.71 | -19.01 |
| 2006-07-19 | 32.22 | 9.71 | -17.02 |
| 2006-07-18 | 31.81 | 9.71 | -16.76 |
| 2006-07-17 | 31.81 | 9.71 | -16.76 |
| 2006-07-14 | 33.03 | 9.71 | -17.52 |
| 2006-07-13 | 34.24 | 9.71 | -18.27 |
| 2006-07-12 | 35.87 | 9.71 | -19.25 |
| 2006-07-11 | 35.46 | 9.71 | -19.01 |
| 2006-07-10 | 36.27 | 9.71 | -19.49 |
| 2006-07-07 | 35.05 | 9.71 | -18.76 |
| 2006-07-06 | 35.87 | 9.71 | -19.25 |
| 2006-07-05 | 33.84 | 9.71 | -18.02 |
| 2006-07-04 | 34.65 | 9.71 | -18.52 |
| 2006-07-03 | 34.65 | 9.71 | -18.52 |
| 2006-06-30 | 33.43 | 9.71 | -17.78 |
| 2006-06-29 | 30.59 | 9.71 | -15.99 |
| 2006-06-28 | 29.38 | 9.71 | -15.20 |
| 2006-06-27 | 30.19 | 9.71 | -15.73 |
| 2006-06-26 | 30.19 | 9.71 | -15.73 |
| 2006-06-23 | 30.19 | 9.71 | -15.73 |
| 2006-06-22 | 30.59 | 9.71 | -15.99 |
| 2006-06-21 | 28.57 | 9.71 | -14.66 |
| 2006-06-20 | 28.57 | 9.71 | -14.66 |
| 2006-06-19 | 30.19 | 9.71 | -15.73 |
| 2006-06-16 | 30.59 | 9.71 | -15.99 |
| 2006-06-15 | 27.35 | 9.71 | -13.85 |
| 2006-06-14 | 25.73 | 9.71 | -12.74 |
| 2006-06-13 | 25.32 | 9.71 | -12.45 |
| 2006-06-12 | 28.97 | 9.71 | -14.93 |
| 2006-06-09 | 28.57 | 9.71 | -14.66 |
| 2006-06-08 | 27.75 | 9.71 | -14.12 |
| 2006-06-07 | 30.59 | 9.71 | -15.99 |
| 2006-06-06 | 31.81 | 9.71 | -16.76 |
| 2006-06-05 | 32.22 | 9.71 | -17.02 |
| 2006-06-02 | 31.40 | 9.71 | -16.51 |
| 2006-06-01 | 28.57 | 9.71 | -14.66 |
| 2006-05-30 | 31.00 | 9.71 | -16.25 |
| 2006-05-29 | 31.81 | 9.71 | -16.76 |
| 2006-05-26 | 31.00 | 9.71 | -16.25 |
| 2006-05-25 | 29.38 | 9.71 | -15.20 |
| 2006-05-24 | 30.59 | 9.71 | -15.99 |
| 2006-05-23 | 30.59 | 9.71 | -15.99 |
| 2006-05-22 | 30.19 | 9.71 | -15.73 |
| 2006-05-19 | 34.24 | 9.71 | -18.27 |
| 2006-05-18 | 34.24 | 9.71 | -18.27 |
| 2006-05-17 | 36.27 | 9.71 | -19.49 |
| 2006-05-16 | 34.24 | 9.71 | -18.27 |
| 2006-05-15 | 35.05 | 9.71 | -18.76 |
| 2006-05-12 | 38.30 | 9.71 | -20.67 |
| 2006-05-11 | 40.33 | 9.71 | -21.82 |
| 2006-05-10 | 39.11 | 9.71 | -21.13 |
| 2006-05-09 | 39.52 | 9.71 | -21.36 |
| 2006-05-08 | 40.73 | 9.71 | -22.04 |
| 2006-05-04 | 38.70 | 9.71 | -20.90 |
| 2006-05-03 | 38.70 | 9.71 | -20.90 |
| 2006-05-02 | 37.49 | 9.71 | -20.20 |
| 2006-04-28 | 36.27 | 9.71 | -19.49 |
| 2006-04-27 | 35.87 | 9.71 | -19.25 |
| 2006-04-26 | 35.87 | 9.71 | -19.25 |
| 2006-04-25 | 35.06 | 9.71 | -18.77 |
| 2006-04-24 | 35.47 | 9.71 | -19.01 |
| 2006-04-21 | 37.47 | 9.71 | -20.19 |
| 2006-04-20 | 37.07 | 9.71 | -19.96 |
| 2006-04-19 | 36.67 | 9.71 | -19.72 |
| 2006-04-18 | 35.06 | 9.71 | -18.77 |
| 2006-04-13 | 33.86 | 9.71 | -18.04 |
| 2006-04-12 | 32.66 | 9.71 | -17.30 |
| 2006-04-11 | 33.86 | 9.71 | -18.04 |
| 2006-04-10 | 33.86 | 9.71 | -18.04 |
| 2006-04-07 | 33.06 | 9.71 | -17.55 |
| 2006-04-06 | 33.06 | 9.71 | -17.55 |
| 2006-04-04 | 30.66 | 9.71 | -16.03 |
| 2006-04-03 | 30.25 | 9.71 | -15.77 |
| 2006-03-31 | 28.25 | 9.71 | -14.45 |
| 2006-03-30 | 29.05 | 9.71 | -14.98 |
| 2006-03-29 | 27.85 | 9.71 | -14.19 |
| 2006-03-28 | 28.65 | 9.71 | -14.72 |
| 2006-03-27 | 29.05 | 9.71 | -14.98 |
| 2006-03-24 | 27.45 | 9.71 | -13.92 |
| 2006-03-23 | 27.85 | 9.71 | -14.19 |
| 2006-03-22 | 27.05 | 9.71 | -13.64 |
| 2006-03-21 | 28.65 | 9.71 | -14.72 |
| 2006-03-20 | 28.65 | 9.71 | -14.72 |
| 2006-03-17 | 27.45 | 9.71 | -13.92 |
| 2006-03-16 | 27.05 | 9.71 | -13.64 |
| 2006-03-15 | 27.05 | 9.71 | -13.64 |
| 2006-03-14 | 25.04 | 9.71 | -12.26 |
| 2006-03-13 | 25.45 | 9.71 | -12.54 |
| 2006-03-10 | 25.04 | 9.71 | -12.26 |
| 2006-03-09 | 25.04 | 9.71 | -12.26 |
| 2006-03-08 | 24.64 | 9.71 | -11.98 |
| 2006-03-07 | 25.45 | 9.71 | -12.54 |
| 2006-03-06 | 27.85 | 9.71 | -14.19 |
| 2006-03-03 | 28.25 | 9.71 | -14.45 |
| 2006-03-02 | 27.85 | 9.71 | -14.19 |
| 2006-03-01 | 27.45 | 9.71 | -13.92 |
| 2006-02-28 | 28.25 | 9.71 | -14.45 |
| 2006-02-27 | 28.65 | 9.71 | -14.72 |
| 2006-02-24 | 27.85 | 9.71 | -14.19 |
| 2006-02-23 | 27.45 | 9.71 | -13.92 |
| 2006-02-22 | 26.65 | 9.71 | -13.37 |
| 2006-02-21 | 25.85 | 9.71 | -12.82 |
| 2006-02-20 | 25.85 | 9.71 | -12.82 |
| 2006-02-17 | 24.64 | 9.71 | -11.98 |
| 2006-02-16 | 24.64 | 9.71 | -11.98 |
| 2006-02-15 | 24.24 | 9.71 | -11.69 |
| 2006-02-14 | 25.04 | 9.71 | -12.26 |
| 2006-02-13 | 23.84 | 9.71 | -11.41 |
| 2006-02-10 | 25.04 | 9.71 | -12.26 |
| 2006-02-09 | 24.24 | 9.71 | -11.69 |
| 2006-02-08 | 24.64 | 9.71 | -11.98 |
| 2006-02-07 | 25.45 | 9.71 | -12.54 |
| 2006-02-06 | 25.85 | 9.71 | -12.82 |
| 2006-02-03 | 24.64 | 9.71 | -11.98 |
| 2006-02-02 | 26.65 | 9.71 | -13.37 |
| 2006-02-01 | 27.05 | 9.71 | -13.64 |
| 2006-01-27 | 27.45 | 9.71 | -13.92 |
| 2006-01-26 | 25.04 | 9.71 | -12.26 |
| 2006-01-25 | 25.45 | 9.71 | -12.54 |
| 2006-01-24 | 25.45 | 9.71 | -12.54 |
| 2006-01-23 | 24.64 | 9.71 | -11.98 |
| 2006-01-20 | 26.25 | 9.71 | -13.10 |
| 2006-01-19 | 27.05 | 9.71 | -13.64 |
| 2006-01-18 | 24.64 | 9.71 | -11.98 |
| 2006-01-17 | 25.45 | 9.71 | -12.54 |
| 2006-01-16 | 27.45 | 9.71 | -13.92 |
| 2006-01-13 | 27.45 | 9.71 | -13.92 |
| 2006-01-12 | 26.65 | 9.71 | -13.37 |
| 2006-01-11 | 26.25 | 9.71 | -13.10 |
| 2006-01-10 | 25.85 | 9.71 | -12.82 |
| 2006-01-09 | 25.45 | 9.71 | -12.54 |
| 2006-01-06 | 23.44 | 9.71 | -11.12 |
| 2006-01-05 | 23.44 | 9.71 | -11.12 |
| 2006-01-04 | 23.04 | 9.71 | -10.83 |
| 2006-01-03 | 20.24 | 9.71 | -8.75 |
| 2005-12-30 | 20.24 | 9.71 | -8.75 |
| 2005-12-29 | 21.44 | 9.71 | -9.65 |
| 2005-12-28 | 22.24 | 9.71 | -10.25 |
| 2005-12-23 | 23.04 | 9.71 | -10.83 |
| 2005-12-22 | 23.04 | 9.71 | -10.83 |
| 2005-12-21 | 23.44 | 9.71 | -11.12 |
| 2005-12-20 | 22.64 | 9.71 | -10.54 |
| 2005-12-19 | 22.64 | 9.71 | -10.54 |
| 2005-12-16 | 21.84 | 9.71 | -9.95 |
| 2005-12-15 | 22.24 | 9.71 | -10.25 |
| 2005-12-14 | 21.04 | 9.71 | -9.35 |
| 2005-12-13 | 20.64 | 9.71 | -9.05 |
| 2005-12-12 | 21.04 | 9.71 | -9.35 |
| 2005-12-09 | 20.64 | 9.71 | -9.05 |
| 2005-12-08 | 20.24 | 9.71 | -8.75 |
| 2005-12-07 | 22.64 | 9.71 | -10.54 |
| 2005-12-06 | 21.04 | 9.71 | -9.35 |
| 2005-12-05 | 22.24 | 9.71 | -10.25 |
| 2005-12-02 | 23.04 | 9.71 | -10.83 |
| 2005-12-01 | 21.44 | 9.71 | -9.65 |
| 2005-11-30 | 21.04 | 9.71 | -9.35 |
| 2005-11-29 | 21.44 | 9.71 | -9.65 |
| 2005-11-28 | 21.84 | 9.71 | -9.95 |
| 2005-11-25 | 21.84 | 9.71 | -9.95 |
| 2005-11-24 | 21.84 | 9.71 | -9.95 |
| 2005-11-23 | 21.04 | 9.71 | -9.35 |
| 2005-11-22 | 19.83 | 9.71 | -8.45 |
| 2005-11-21 | 19.43 | 9.71 | -8.14 |
| 2005-11-18 | 19.43 | 9.71 | -8.14 |
| 2005-11-17 | 19.03 | 9.71 | -7.83 |
| 2005-11-16 | 17.43 | 9.71 | -6.57 |
| 2005-11-15 | 17.43 | 9.71 | -6.57 |
| 2005-11-14 | 17.43 | 9.71 | -6.57 |
| 2005-11-11 | 18.23 | 9.71 | -7.20 |
| 2005-11-10 | 17.43 | 9.71 | -6.57 |
| 2005-11-09 | 17.83 | 9.71 | -6.89 |
| 2005-11-08 | 15.83 | 9.71 | -5.28 |
| 2005-11-07 | 15.43 | 9.71 | -4.95 |
| 2005-11-04 | 16.63 | 9.71 | -5.93 |
| 2005-11-03 | 16.63 | 9.71 | -5.93 |
| 2005-11-02 | 17.03 | 9.71 | -6.25 |
| 2005-11-01 | 17.43 | 9.71 | -6.57 |
| 2005-10-31 | 15.83 | 9.71 | -5.28 |
| 2005-10-28 | 14.46 | 9.71 | -4.15 |
| 2005-10-27 | 15.64 | 9.71 | -5.12 |
| 2005-10-26 | 16.03 | 9.71 | -5.44 |
| 2005-10-25 | 15.64 | 9.71 | -5.12 |
| 2005-10-24 | 16.03 | 9.71 | -5.44 |
| 2005-10-21 | 16.82 | 9.71 | -6.08 |
| 2005-10-20 | 16.03 | 9.71 | -5.44 |
| 2005-10-19 | 15.64 | 9.71 | -5.12 |
| 2005-10-18 | 17.60 | 9.71 | -6.71 |
| 2005-10-17 | 16.82 | 9.71 | -6.08 |
| 2005-10-14 | 16.42 | 9.71 | -5.76 |
| 2005-10-13 | 17.60 | 9.71 | -6.71 |
| 2005-10-12 | 17.21 | 9.71 | -6.39 |
| 2005-10-10 | 19.56 | 9.71 | -8.23 |
| 2005-10-07 | 18.78 | 9.71 | -7.63 |
| 2005-10-06 | 19.17 | 9.71 | -7.93 |
| 2005-10-05 | 21.91 | 9.71 | -10.01 |
| 2005-10-04 | 23.48 | 9.71 | -11.15 |
| 2005-10-03 | 23.48 | 9.71 | -11.15 |
| 2005-09-30 | 23.48 | 9.71 | -11.15 |
| 2005-09-29 | 23.87 | 9.71 | -11.43 |
| 2005-09-28 | 22.30 | 9.71 | -10.29 |
| 2005-09-27 | 21.91 | 9.71 | -10.01 |
| 2005-09-26 | 22.30 | 9.71 | -10.29 |
| 2005-09-23 | 21.52 | 9.71 | -9.72 |
| 2005-09-22 | 21.13 | 9.71 | -9.42 |
| 2005-09-21 | 21.52 | 9.71 | -9.72 |
| 2005-09-20 | 21.52 | 9.71 | -9.72 |
| 2005-09-16 | 20.34 | 9.71 | -8.83 |
| 2005-09-15 | 20.34 | 9.71 | -8.83 |
| 2005-09-14 | 20.74 | 9.71 | -9.13 |
| 2005-09-13 | 20.34 | 9.71 | -8.83 |
| 2005-09-12 | 21.52 | 9.71 | -9.72 |
| 2005-09-09 | 21.52 | 9.71 | -9.72 |
| 2005-09-08 | 21.52 | 9.71 | -9.72 |
| 2005-09-07 | 21.52 | 9.71 | -9.72 |
| 2005-09-06 | 21.52 | 9.71 | -9.72 |
| 2005-09-05 | 21.52 | 9.71 | -9.72 |
| 2005-09-02 | 21.91 | 9.71 | -10.01 |
| 2005-09-01 | 21.13 | 9.71 | -9.42 |
| 2005-08-31 | 19.17 | 9.71 | -7.93 |
| 2005-08-30 | 19.56 | 9.71 | -8.23 |
| 2005-08-29 | 18.78 | 9.71 | -7.63 |
| 2005-08-26 | 19.56 | 9.71 | -8.23 |
| 2005-08-25 | 18.78 | 9.71 | -7.63 |
| 2005-08-24 | 18.78 | 9.71 | -7.63 |
| 2005-08-23 | 19.17 | 9.71 | -7.93 |
| 2005-08-22 | 21.52 | 9.71 | -9.72 |
| 2005-08-19 | 19.56 | 9.71 | -8.23 |
| 2005-08-18 | 20.74 | 9.71 | -9.13 |
| 2005-08-17 | 23.48 | 9.71 | -11.15 |
| 2005-08-16 | 23.09 | 9.71 | -10.87 |
| 2005-08-15 | 22.70 | 9.71 | -10.58 |
| 2005-08-12 | 23.09 | 9.71 | -10.87 |
| 2005-08-11 | 22.70 | 9.71 | -10.58 |
| 2005-08-10 | 21.91 | 9.71 | -10.01 |
| 2005-08-09 | 19.56 | 9.71 | -8.23 |
| 2005-08-08 | 19.95 | 9.71 | -8.53 |
| 2005-08-05 | 19.56 | 9.71 | -8.23 |
| 2005-08-04 | 19.95 | 9.71 | -8.53 |
| 2005-08-03 | 19.95 | 9.71 | -8.53 |
| 2005-08-02 | 20.34 | 9.71 | -8.83 |
| 2005-08-01 | 18.78 | 9.71 | -7.63 |
| 2005-07-29 | 18.38 | 9.71 | -7.32 |
| 2005-07-28 | 17.60 | 9.71 | -6.71 |
| 2005-07-27 | 17.60 | 9.71 | -6.71 |
| 2005-07-26 | 17.21 | 9.71 | -6.39 |
| 2005-07-25 | 17.60 | 9.71 | -6.71 |
| 2005-07-22 | 17.60 | 9.71 | -6.71 |
| 2005-07-21 | 16.03 | 9.71 | -5.44 |
| 2005-07-20 | 16.03 | 9.71 | -5.44 |
| 2005-07-19 | 15.64 | 9.71 | -5.12 |
| 2005-07-18 | 15.64 | 9.71 | -5.12 |
| 2005-07-15 | 15.25 | 9.71 | -4.80 |
| 2005-07-14 | 15.25 | 9.71 | -4.80 |
| 2005-07-13 | 14.07 | 9.71 | -3.82 |
| 2005-07-12 | 12.50 | 9.71 | -2.48 |
| 2005-07-11 | 12.50 | 9.71 | -2.48 |
| 2005-07-08 | 10.94 | 9.71 | -1.10 |
| 2005-07-07 | 11.72 | 9.71 | -1.80 |
| 2005-07-06 | 12.90 | 9.71 | -2.82 |
| 2005-07-05 | 12.50 | 9.71 | -2.48 |
| 2005-07-04 | 13.29 | 9.71 | -3.15 |
| 2005-06-30 | 13.29 | 9.71 | -3.15 |
| 2005-06-29 | 13.68 | 9.71 | -3.49 |
| 2005-06-28 | 13.29 | 9.71 | -3.15 |
| 2005-06-27 | 12.50 | 9.71 | -2.48 |
| 2005-06-24 | 12.90 | 9.71 | -2.82 |
| 2005-06-23 | 12.90 | 9.71 | -2.82 |
| 2005-06-22 | 12.50 | 9.71 | -2.48 |
| 2005-06-21 | 11.72 | 9.71 | -1.80 |
| 2005-06-20 | 11.33 | 9.71 | -1.45 |
| 2005-06-17 | 10.94 | 9.71 | -1.10 |
| 2005-06-16 | 10.15 | 9.71 | -0.40 |
| 2005-06-15 | 10.94 | 9.71 | -1.10 |
| 2005-06-14 | 10.94 | 9.71 | -1.10 |
| 2005-06-13 | 10.94 | 9.71 | -1.10 |
| 2005-06-10 | 10.94 | 9.71 | -1.10 |
| 2005-06-09 | 10.54 | 9.71 | -0.75 |
| 2005-06-08 | 10.54 | 9.71 | -0.75 |
| 2005-06-07 | 10.15 | 9.71 | -0.40 |
| 2005-06-06 | 10.15 | 9.71 | -0.40 |
| 2005-06-03 | 10.15 | 9.71 | -0.40 |
| 2005-06-02 | 9.76 | 9.71 | -0.04 |
| 2005-06-01 | 10.54 | 9.71 | -0.75 |
| 2005-05-31 | 10.54 | 9.71 | -0.75 |
| 2005-05-30 | 10.15 | 9.71 | -0.40 |
| 2005-05-27 | 9.37 | 9.71 | 0.32 |
| 2005-05-26 | 7.80 | 9.71 | 1.78 |
| 2005-05-25 | 8.19 | 9.71 | 1.41 |
| 2005-05-24 | 9.37 | 9.71 | 0.32 |
| 2005-05-23 | 8.58 | 9.71 | 1.04 |
| 2005-05-20 | 9.37 | 9.71 | 0.32 |
| 2005-05-19 | 8.58 | 9.71 | 1.04 |
| 2005-05-18 | 8.58 | 9.71 | 1.04 |
| 2005-05-17 | 8.19 | 9.71 | 1.41 |
| 2005-05-13 | 10.15 | 9.71 | -0.40 |
| 2005-05-12 | 10.94 | 9.71 | -1.10 |
| 2005-05-11 | 10.54 | 9.71 | -0.75 |
| 2005-05-10 | 10.94 | 9.71 | -1.10 |
| 2005-05-09 | 11.33 | 9.71 | -1.45 |
| 2005-05-06 | 10.94 | 9.71 | -1.10 |
| 2005-05-05 | 11.33 | 9.71 | -1.45 |
| 2005-05-04 | 10.54 | 9.71 | -0.75 |
| 2005-05-03 | 9.76 | 9.71 | -0.04 |
| 2005-04-29 | 9.76 | 9.71 | -0.04 |
| 2005-04-28 | 9.76 | 9.71 | -0.04 |
| 2005-04-27 | 9.13 | 9.71 | 0.53 |
| 2005-04-26 | 9.13 | 9.71 | 0.53 |
| 2005-04-25 | 8.36 | 9.71 | 1.25 |
| 2005-04-22 | 8.36 | 9.71 | 1.25 |
| 2005-04-21 | 7.20 | 9.71 | 2.35 |
| 2005-04-20 | 6.04 | 9.71 | 3.47 |
| 2005-04-19 | 6.04 | 9.71 | 3.47 |
| 2005-04-18 | 5.26 | 9.71 | 4.23 |
| 2005-04-15 | 6.81 | 9.71 | 2.72 |
| 2005-04-14 | 7.97 | 9.71 | 1.61 |
| 2005-04-13 | 8.36 | 9.71 | 1.25 |
| 2005-04-12 | 7.20 | 9.71 | 2.35 |
| 2005-04-11 | 7.20 | 9.71 | 2.35 |
| 2005-04-08 | 7.20 | 9.71 | 2.35 |
| 2005-04-07 | 6.42 | 9.71 | 3.09 |
| 2005-04-06 | 6.42 | 9.71 | 3.09 |
| 2005-04-04 | 6.04 | 9.71 | 3.47 |
| 2005-04-01 | 5.65 | 9.71 | 3.85 |
| 2005-03-31 | 6.42 | 9.71 | 3.09 |
| 2005-03-30 | 5.65 | 9.71 | 3.85 |
| 2005-03-29 | 5.65 | 9.71 | 3.85 |
| 2005-03-24 | 6.81 | 9.71 | 2.72 |
| 2005-03-23 | 6.81 | 9.71 | 2.72 |
| 2005-03-22 | 8.36 | 9.71 | 1.25 |
| 2005-03-21 | 8.75 | 9.71 | 0.89 |
| 2005-03-18 | 7.97 | 9.71 | 1.61 |
| 2005-03-17 | 8.36 | 9.71 | 1.25 |
| 2005-03-16 | 7.97 | 9.71 | 1.61 |
| 2005-03-15 | 7.58 | 9.71 | 1.98 |
| 2005-03-14 | 8.75 | 9.71 | 0.89 |
| 2005-03-11 | 7.97 | 9.71 | 1.61 |
| 2005-03-10 | 7.97 | 9.71 | 1.61 |
| 2005-03-09 | 8.75 | 9.71 | 0.89 |
| 2005-03-08 | 7.97 | 9.71 | 1.61 |
| 2005-03-07 | 7.58 | 9.71 | 1.98 |
| 2005-03-04 | 7.20 | 9.71 | 2.35 |
| 2005-03-03 | 7.97 | 9.71 | 1.61 |
| 2005-03-02 | 7.97 | 9.71 | 1.61 |
| 2005-03-01 | 9.52 | 9.71 | 0.18 |
| 2005-02-28 | 10.29 | 9.71 | -0.53 |
| 2005-02-25 | 10.29 | 9.71 | -0.53 |
| 2005-02-24 | 9.13 | 9.71 | 0.53 |
| 2005-02-23 | 8.36 | 9.71 | 1.25 |
| 2005-02-22 | 9.52 | 9.71 | 0.18 |
| 2005-02-21 | 9.91 | 9.71 | -0.18 |
| 2005-02-18 | 9.91 | 9.71 | -0.18 |
| 2005-02-17 | 8.75 | 9.71 | 0.89 |
| 2005-02-16 | 9.13 | 9.71 | 0.53 |
| 2005-02-15 | 9.13 | 9.71 | 0.53 |
| 2005-02-14 | 9.13 | 9.71 | 0.53 |
| 2005-02-08 | 7.97 | 9.71 | 1.61 |
| 2005-02-07 | 7.58 | 9.71 | 1.98 |
| 2005-02-04 | 5.65 | 9.71 | 3.85 |
| 2005-02-03 | 5.65 | 9.71 | 3.85 |
| 2005-02-02 | 5.65 | 9.71 | 3.85 |
| 2005-02-01 | 5.65 | 9.71 | 3.85 |
| 2005-01-31 | 7.20 | 9.71 | 2.35 |
| 2005-01-28 | 6.04 | 9.71 | 3.47 |
| 2005-01-27 | 5.65 | 9.71 | 3.85 |
| 2005-01-26 | 6.04 | 9.71 | 3.47 |
| 2005-01-25 | 5.65 | 9.71 | 3.85 |
| 2005-01-24 | 3.71 | 9.71 | 5.78 |
| 2005-01-21 | 4.88 | 9.71 | 4.61 |
| 2005-01-20 | 5.65 | 9.71 | 3.85 |
| 2005-01-19 | 6.04 | 9.71 | 3.47 |
| 2005-01-18 | 6.04 | 9.71 | 3.47 |
| 2005-01-17 | 6.04 | 9.71 | 3.47 |
| 2005-01-14 | 5.26 | 9.71 | 4.23 |
| 2005-01-13 | 6.04 | 9.71 | 3.47 |
| 2005-01-12 | 5.26 | 9.71 | 4.23 |
| 2005-01-11 | 4.88 | 9.71 | 4.61 |
| 2005-01-10 | 5.26 | 9.71 | 4.23 |
| 2005-01-07 | 5.26 | 9.71 | 4.23 |
| 2005-01-06 | 6.81 | 9.71 | 2.72 |
| 2005-01-05 | 7.20 | 9.71 | 2.35 |
| 2005-01-04 | 9.13 | 9.71 | 0.53 |
| 2005-01-03 | 10.29 | 9.71 | -0.53 |
| 2004-12-31 | 10.29 | 9.71 | -0.53 |
| 2004-12-30 | 9.91 | 9.71 | -0.18 |
| 2004-12-29 | 10.68 | 9.71 | -0.87 |
| 2004-12-28 | 9.91 | 9.71 | -0.18 |
| 2004-12-24 | 10.29 | 9.71 | -0.53 |
| 2004-12-23 | 11.07 | 9.71 | -1.22 |
| 2004-12-22 | 9.91 | 9.71 | -0.18 |
| 2004-12-21 | 9.91 | 9.71 | -0.18 |
| 2004-12-20 | 10.68 | 9.71 | -0.87 |
| 2004-12-17 | 9.13 | 9.71 | 0.53 |
| 2004-12-16 | 8.75 | 9.71 | 0.89 |
| 2004-12-15 | 9.91 | 9.71 | -0.18 |
| 2004-12-14 | 9.52 | 2.86 | -6.08 |
| 2004-12-13 | 7.97 | 2.86 | -4.74 |
| 2004-12-10 | 7.97 | 2.86 | -4.74 |
| 2004-12-09 | 8.75 | 2.86 | -5.42 |
| 2004-12-08 | 9.13 | 2.86 | -5.75 |
| 2004-12-07 | 10.68 | 2.86 | -7.07 |
| 2004-12-06 | 10.29 | 2.86 | -6.74 |
| 2004-12-03 | 9.91 | 2.86 | -6.41 |
| 2004-12-02 | 11.07 | 2.86 | -7.39 |
| 2004-12-01 | 9.52 | 2.86 | -6.08 |
| 2004-11-30 | 9.91 | 5.14 | -4.33 |
| 2004-11-29 | 9.13 | 5.14 | -3.66 |
| 2004-11-26 | 7.97 | 48.57 | 37.60 |
| 2004-11-25 | 7.97 | 48.57 | 37.60 |
| 2004-11-24 | 8.75 | 48.57 | 36.62 |
| 2004-11-23 | 8.75 | 50.10 | 38.02 |
| 2004-11-22 | 6.81 | 50.10 | 40.52 |
| 2004-11-19 | 7.20 | 50.10 | 40.02 |
| 2004-11-18 | 6.81 | 54.29 | 44.45 |
| 2004-11-17 | 7.20 | 54.29 | 43.93 |
| 2004-11-16 | 6.42 | 54.29 | 44.97 |
| 2004-11-15 | 7.58 | 54.29 | 43.41 |
| 2004-11-12 | 6.81 | 56.19 | 46.23 |
| 2004-11-11 | 5.65 | 56.19 | 47.84 |
| 2004-11-10 | 5.65 | 56.19 | 47.84 |
| 2004-11-09 | 4.88 | 56.19 | 48.93 |
| 2004-11-08 | 4.88 | 56.19 | 48.93 |
| 2004-11-05 | 4.49 | 56.19 | 49.48 |
| 2004-11-04 | 3.71 | 56.19 | 50.60 |
| 2004-11-03 | 3.71 | 56.19 | 50.60 |
| 2004-11-02 | 3.71 | 56.19 | 50.60 |
| 2004-11-01 | 1.78 | 52.38 | 49.72 |
| 2004-10-29 | 1.78 | 52.38 | 49.72 |
| 2004-10-28 | 2.17 | 52.38 | 49.15 |
| 2004-10-27 | -0.11 | 56.19 | 56.37 |
| 2004-10-26 | -0.49 | 56.19 | 56.96 |
| 2004-10-25 | -0.87 | 56.19 | 57.56 |
| 2004-10-21 | 1.03 | 56.19 | 54.60 |
| 2004-10-20 | 0.65 | 56.19 | 55.19 |
| 2004-10-19 | 2.17 | 56.19 | 52.88 |
| 2004-10-18 | 0.65 | 60.00 | 58.97 |
| 2004-10-15 | 1.41 | 56.19 | 54.02 |
| 2004-10-14 | 1.03 | 60.00 | 58.37 |
| 2004-10-13 | 1.79 | 60.00 | 57.19 |
| 2004-10-12 | 2.55 | 60.00 | 56.03 |
| 2004-10-11 | 2.55 | 60.00 | 56.03 |
| 2004-10-08 | 2.17 | 60.00 | 56.61 |
| 2004-10-07 | 3.69 | 60.00 | 54.31 |
| 2004-10-06 | 3.31 | 60.00 | 54.88 |
| 2004-10-05 | 3.31 | 60.00 | 54.88 |
| 2004-10-04 | 3.31 | 60.00 | 54.88 |
| 2004-09-30 | 1.79 | 52.38 | 49.71 |
| 2004-09-28 | 0.27 | 52.38 | 51.97 |
| 2004-09-27 | 0.27 | 52.38 | 51.97 |
| 2004-09-24 | 1.41 | 52.38 | 50.27 |
| 2004-09-23 | 2.93 | 52.38 | 48.05 |
| 2004-09-22 | 2.93 | 52.38 | 48.05 |
| 2004-09-21 | 2.93 | 52.38 | 48.05 |
| 2004-09-20 | 2.17 | 52.38 | 49.15 |
| 2004-09-17 | 2.55 | 52.38 | 48.60 |
| 2004-09-16 | 2.17 | 52.38 | 49.15 |
| 2004-09-15 | 1.03 | 52.38 | 50.83 |
| 2004-09-14 | 1.79 | 60.00 | 57.19 |
| 2004-09-13 | 1.41 | 60.00 | 57.78 |
| 2004-09-10 | 0.27 | 60.00 | 59.57 |
| 2004-09-09 | -0.11 | 60.00 | 60.18 |
| 2004-09-08 | 1.03 | 60.00 | 58.37 |
| 2004-09-07 | 1.41 | 60.00 | 57.78 |
| 2004-09-06 | 1.41 | 60.00 | 57.78 |
| 2004-09-03 | 0.27 | 60.00 | 59.57 |
| 2004-09-02 | 0.65 | 60.00 | 58.97 |
| 2004-09-01 | 0.27 | 60.00 | 59.57 |
| 2004-08-31 | -0.11 | 60.00 | 60.18 |
| 2004-08-30 | -0.11 | 60.00 | 60.18 |
| 2004-08-27 | -1.25 | 60.00 | 62.03 |
| 2004-08-26 | -1.25 | 60.00 | 62.03 |
| 2004-08-25 | -1.25 | 60.00 | 62.03 |
| 2004-08-24 | -2.01 | 60.00 | 63.28 |
| 2004-08-23 | -4.29 | 60.00 | 67.17 |
| 2004-08-20 | -4.67 | 60.00 | 67.84 |
| 2004-08-19 | -3.91 | 60.00 | 66.51 |
| 2004-08-18 | -5.81 | 60.00 | 69.87 |
| 2004-08-17 | -5.43 | 60.00 | 69.19 |
| 2004-08-16 | -5.81 | 63.81 | 73.91 |
| 2004-08-13 | -5.05 | 63.81 | 72.52 |
| 2004-08-12 | -4.29 | 63.81 | 71.15 |
| 2004-08-11 | -5.05 | 63.81 | 72.52 |
| 2004-08-10 | -4.67 | 63.81 | 71.83 |
| 2004-08-09 | -3.91 | 63.81 | 70.48 |
| 2004-08-06 | -3.91 | 63.81 | 70.48 |
| 2004-08-05 | -3.15 | 63.81 | 69.14 |
| 2004-08-04 | -5.43 | 63.81 | 73.21 |
| 2004-08-03 | -5.43 | 63.81 | 73.21 |
| 2004-08-02 | -6.19 | 63.81 | 74.62 |
| 2004-07-30 | -5.43 | 63.81 | 73.21 |
| 2004-07-29 | -6.19 | 63.81 | 74.62 |
| 2004-07-28 | -5.05 | 67.62 | 76.53 |
| 2004-07-27 | -5.43 | 67.62 | 77.24 |
| 2004-07-26 | -5.05 | 67.62 | 76.53 |
| 2004-07-23 | -4.29 | 52.38 | 59.21 |
| 2004-07-22 | -5.05 | 52.38 | 60.48 |
| 2004-07-21 | -4.67 | 52.38 | 59.85 |
| 2004-07-20 | -6.57 | 63.81 | 75.33 |
| 2004-07-19 | -6.57 | 63.81 | 75.33 |
| 2004-07-16 | -6.57 | 63.81 | 75.33 |
| 2004-07-15 | -7.71 | 63.81 | 77.49 |
| 2004-07-14 | -7.71 | 63.81 | 77.49 |
| 2004-07-13 | -6.57 | 63.81 | 75.33 |
| 2004-07-12 | -5.81 | 63.81 | 73.91 |
| 2004-07-09 | -5.81 | 63.81 | 73.91 |
| 2004-07-08 | -6.57 | 63.81 | 75.33 |
| 2004-07-07 | -5.05 | 63.81 | 72.52 |
| 2004-07-06 | -5.05 | 63.81 | 72.52 |
| 2004-07-05 | -5.81 | 63.81 | 73.91 |
| 2004-07-02 | -5.81 | 63.81 | 73.91 |
| 2004-06-30 | -5.43 | 63.81 | 73.21 |
| 2004-06-29 | -6.57 | 63.81 | 75.33 |
| 2004-06-28 | -5.81 | 63.81 | 73.91 |
| 2004-06-25 | -6.19 | 63.81 | 74.62 |
| 2004-06-24 | -6.19 | 63.81 | 74.62 |
| 2004-06-23 | -8.47 | 63.81 | 78.96 |
| 2004-06-21 | -8.47 | 63.81 | 78.96 |
| 2004-06-18 | -8.85 | 63.81 | 79.71 |
| 2004-06-17 | -6.57 | 63.81 | 75.33 |
| 2004-06-16 | -6.19 | 63.81 | 74.62 |
| 2004-06-15 | -6.95 | 63.81 | 76.04 |
| 2004-06-14 | -6.95 | 63.81 | 76.04 |
| 2004-06-11 | -4.29 | 63.81 | 71.15 |
| 2004-06-10 | -3.91 | 63.81 | 70.48 |
| 2004-06-09 | -5.05 | 63.81 | 72.52 |
| 2004-06-08 | -5.05 | 63.81 | 72.52 |
| 2004-06-07 | -4.67 | 63.81 | 71.83 |
| 2004-06-04 | -7.71 | 63.81 | 77.49 |
| 2004-06-03 | -8.47 | 63.81 | 78.96 |
| 2004-06-02 | -5.81 | 63.81 | 73.91 |
| 2004-06-01 | -6.57 | 63.81 | 75.33 |
| 2004-05-31 | -6.19 | 63.81 | 74.62 |
| 2004-05-28 | -6.57 | 63.81 | 75.33 |
| 2004-05-27 | -7.71 | 63.81 | 77.49 |
| 2004-05-25 | -9.99 | 60.00 | 77.75 |
| 2004-05-24 | -10.37 | 60.00 | 78.50 |
| 2004-05-21 | -10.75 | 60.00 | 79.26 |
| 2004-05-20 | -12.65 | 60.00 | 83.16 |
| 2004-05-19 | -11.89 | 60.00 | 81.58 |
| 2004-05-18 | -14.92 | 60.00 | 88.07 |
| 2004-05-17 | -16.06 | 60.00 | 90.62 |
| 2004-05-14 | -13.41 | 60.00 | 84.77 |
| 2004-05-13 | -12.27 | 60.00 | 82.37 |
| 2004-05-12 | -11.89 | 60.00 | 81.58 |
| 2004-05-11 | -11.51 | 52.38 | 72.19 |
| 2004-05-10 | -11.89 | 52.38 | 72.94 |
| 2004-05-07 | -8.85 | 67.62 | 83.89 |
| 2004-05-06 | -8.47 | 63.81 | 78.96 |
| 2004-05-05 | -8.85 | 63.81 | 79.71 |
| 2004-05-04 | -7.33 | 71.43 | 84.98 |
| 2004-05-03 | -9.23 | 71.43 | 88.85 |
| 2004-04-30 | -8.47 | 71.43 | 87.29 |
| 2004-04-29 | -8.47 | 71.43 | 87.29 |
| 2004-04-28 | -7.10 | 71.43 | 84.53 |
| 2004-04-27 | -6.73 | 71.43 | 83.79 |
| 2004-04-26 | -7.10 | 71.43 | 84.53 |
| 2004-04-23 | -5.23 | 71.43 | 80.88 |
| 2004-04-22 | -7.10 | 71.43 | 84.53 |
| 2004-04-21 | -6.73 | 71.43 | 83.79 |
| 2004-04-20 | -5.60 | 71.43 | 81.60 |
| 2004-04-19 | -5.23 | 71.43 | 80.88 |
| 2004-04-16 | -5.23 | 71.43 | 80.88 |
| 2004-04-15 | -4.85 | 71.43 | 80.17 |
| 2004-04-14 | -3.35 | 71.43 | 77.38 |
| 2004-04-13 | -0.36 | 71.43 | 72.04 |
| 2004-04-08 | -1.48 | 71.43 | 74.01 |
| 2004-04-07 | -1.48 | 71.43 | 74.01 |
| 2004-04-06 | -1.48 | 71.43 | 74.01 |
| 2004-04-02 | -2.98 | 71.43 | 76.69 |
| 2004-04-01 | -3.73 | 71.43 | 78.07 |
| 2004-03-31 | -3.35 | 113.33 | 120.74 |
| 2004-03-30 | -3.35 | 113.33 | 120.74 |
| 2004-03-29 | -4.85 | 98.10 | 108.20 |
| 2004-03-26 | -4.85 | 98.10 | 108.20 |
| 2004-03-25 | -4.48 | 98.10 | 107.38 |
| 2004-03-24 | -3.35 | 98.10 | 104.97 |
| 2004-03-23 | -4.10 | 98.10 | 106.57 |
| 2004-03-22 | -4.85 | 101.90 | 112.20 |
| 2004-03-19 | -3.35 | 120.95 | 128.62 |
| 2004-03-18 | -2.61 | 128.57 | 134.69 |
| 2004-03-17 | -1.48 | 140.00 | 143.61 |
| 2004-03-16 | -2.23 | 136.19 | 141.58 |
| 2004-03-15 | -2.61 | 143.81 | 150.33 |
| 2004-03-12 | -2.23 | 69.52 | 73.39 |
| 2004-03-11 | -1.48 | 24.95 | 26.83 |
| 2004-03-10 | -0.36 | 24.95 | 25.40 |
| 2004-03-09 | 1.14 | 24.95 | 23.54 |
| 2004-03-08 | 2.26 | 24.95 | 22.19 |
| 2004-03-05 | 1.14 | 24.95 | 23.54 |
| 2004-03-04 | 1.52 | 24.95 | 23.09 |
| 2004-03-03 | 1.52 | 24.95 | 23.09 |
| 2004-03-02 | 3.76 | 24.95 | 20.42 |
| 2004-03-01 | 4.89 | 24.95 | 19.13 |
| 2004-02-27 | 5.26 | 24.95 | 18.71 |
| 2004-02-26 | 3.01 | 24.95 | 21.30 |
| 2004-02-25 | 2.64 | 24.95 | 21.74 |
| 2004-02-24 | 4.14 | 24.95 | 19.99 |
| 2004-02-23 | 3.76 | 24.95 | 20.42 |
| 2004-02-20 | 4.89 | 24.95 | 19.13 |
| 2004-02-19 | 4.51 | 24.95 | 19.56 |
| 2004-02-18 | 5.26 | 24.95 | 18.71 |
| 2004-02-17 | 4.51 | 24.95 | 19.56 |
| 2004-02-16 | 4.51 | 24.95 | 19.56 |
| 2004-02-13 | 3.39 | 24.95 | 20.86 |
| 2004-02-12 | 3.01 | 5.90 | 2.81 |
| 2004-02-11 | 1.89 | 14.29 | 12.17 |
| 2004-02-10 | 1.89 | 12.76 | 10.67 |
| 2004-02-09 | 2.26 | 20.38 | 17.72 |
| 2004-02-06 | 0.39 | 12.76 | 12.32 |
| 2004-02-05 | -1.48 | 10.48 | 12.14 |
| 2004-02-04 | -1.48 | 14.29 | 16.00 |
| 2004-02-03 | -1.11 | 10.48 | 11.71 |
| 2004-02-02 | -1.86 | 14.29 | 16.45 |
| 2004-01-30 | 0.39 | 21.90 | 21.43 |
| 2004-01-29 | 0.39 | 28.76 | 28.26 |
| 2004-01-28 | 1.14 | 37.14 | 35.60 |
| 2004-01-27 | 3.76 | 37.14 | 32.17 |
| 2004-01-26 | 3.39 | 56.19 | 51.07 |
| 2004-01-21 | 3.76 | 67.62 | 61.54 |
| 2004-01-20 | 1.89 | 67.62 | 64.51 |
| 2004-01-19 | 0.39 | 67.62 | 66.97 |
| 2004-01-16 | -0.73 | 63.81 | 65.02 |
| 2004-01-15 | 0.02 | 86.67 | 86.63 |
| 2004-01-14 | 0.39 | 185.71 | 184.60 |
| 2004-01-13 | 1.14 | 185.71 | 182.49 |
| 2004-01-12 | 0.77 | 204.76 | 202.44 |
| 2004-01-09 | 0.77 | 204.76 | 202.44 |
| 2004-01-08 | -0.73 | 204.76 | 207.01 |
| 2004-01-07 | -1.11 | 212.38 | 215.88 |
| 2004-01-06 | -1.86 | 212.38 | 218.29 |
| 2004-01-05 | -1.86 | 212.38 | 218.29 |
| 2004-01-02 | -3.73 | 212.38 | 224.48 |
| 2003-12-31 | -4.48 | 212.38 | 227.03 |
| 2003-12-30 | -5.60 | 212.38 | 230.92 |
| 2003-12-29 | -6.35 | 212.38 | 233.57 |
| 2003-12-24 | -5.98 | 212.38 | 232.24 |
| 2003-12-23 | -5.98 | 216.19 | 236.29 |
| 2003-12-22 | -5.98 | 216.19 | 236.29 |
| 2003-12-19 | -6.73 | 216.19 | 238.99 |
| 2003-12-18 | -7.85 | 216.19 | 243.12 |
| 2003-12-17 | -8.22 | 216.19 | 244.52 |
| 2003-12-16 | -7.10 | 216.19 | 240.36 |
| 2003-12-15 | -5.98 | 216.19 | 236.29 |
| 2003-12-12 | -4.48 | 216.19 | 231.01 |
| 2003-12-11 | -5.23 | 216.19 | 233.63 |
| 2003-12-10 | -6.35 | 216.19 | 237.63 |
| 2003-12-09 | -6.35 | 216.19 | 237.63 |
| 2003-12-08 | -8.22 | 178.10 | 203.02 |
| 2003-12-05 | -7.10 | 159.05 | 178.85 |
| 2003-12-04 | -7.10 | 159.05 | 178.85 |
| 2003-12-03 | -6.73 | 159.05 | 177.73 |
| 2003-12-02 | -6.35 | 159.05 | 176.62 |
| 2003-12-01 | -5.98 | 159.05 | 175.51 |
| 2003-11-28 | -7.10 | 159.05 | 178.85 |
| 2003-11-27 | -8.22 | 159.05 | 182.26 |
| 2003-11-26 | -8.97 | 159.05 | 184.58 |
| 2003-11-25 | -9.35 | 159.05 | 185.76 |
| 2003-11-24 | -10.85 | 159.05 | 190.56 |
| 2003-11-21 | -11.22 | 166.67 | 200.37 |
| 2003-11-20 | -10.85 | 166.67 | 199.11 |
| 2003-11-19 | -10.10 | 166.67 | 196.62 |
| 2003-11-18 | -9.35 | 166.67 | 194.16 |
| 2003-11-17 | -9.72 | 166.67 | 195.39 |
| 2003-11-14 | -8.22 | 166.67 | 190.56 |
| 2003-11-13 | -8.22 | 166.67 | 190.56 |
| 2003-11-12 | -9.72 | 166.67 | 195.39 |
| 2003-11-11 | -9.72 | 181.90 | 212.26 |
| 2003-11-10 | -8.22 | 181.90 | 207.17 |
| 2003-11-07 | -7.85 | 181.90 | 205.92 |
| 2003-11-06 | -8.60 | 181.90 | 208.43 |
| 2003-11-05 | -6.73 | 181.90 | 202.23 |
| 2003-11-04 | -6.35 | 181.90 | 201.02 |
| 2003-11-03 | -6.73 | 181.90 | 202.23 |
| 2003-10-31 | -8.60 | 197.14 | 225.10 |
| 2003-10-30 | -8.60 | 197.14 | 225.10 |
| 2003-10-29 | -8.37 | 204.76 | 232.61 |
| 2003-10-28 | -9.11 | 197.14 | 226.93 |
| 2003-10-27 | -12.05 | 197.14 | 237.87 |
| 2003-10-24 | -11.69 | 197.14 | 236.46 |
| 2003-10-23 | -11.69 | 197.14 | 236.46 |
| 2003-10-22 | -8.37 | 197.14 | 224.30 |
| 2003-10-21 | -8.37 | 197.14 | 224.30 |
| 2003-10-20 | -8.74 | 197.14 | 225.61 |
| 2003-10-17 | -9.48 | 197.14 | 228.25 |
| 2003-10-16 | -10.21 | 197.14 | 230.95 |
| 2003-10-15 | -9.85 | 197.14 | 229.59 |
| 2003-10-14 | -10.58 | 197.14 | 232.31 |
| 2003-10-13 | -9.85 | 197.14 | 229.59 |
| 2003-10-10 | -10.58 | 197.14 | 232.31 |
| 2003-10-09 | -11.69 | 197.14 | 236.46 |
| 2003-10-08 | -12.05 | 197.14 | 237.87 |
| 2003-10-07 | -11.69 | 197.14 | 236.46 |
| 2003-10-06 | -11.69 | 197.14 | 236.46 |
| 2003-10-03 | -12.05 | 197.14 | 237.87 |
| 2003-10-02 | -13.16 | 197.14 | 242.16 |
| 2003-09-30 | -15.73 | 204.76 | 261.66 |
| 2003-09-29 | -16.10 | 204.76 | 263.25 |
| 2003-09-26 | -15.37 | 204.76 | 260.09 |
| 2003-09-25 | -14.63 | 204.76 | 256.99 |
| 2003-09-24 | -15.37 | 204.76 | 260.09 |
| 2003-09-23 | -17.94 | 204.76 | 271.40 |
| 2003-09-22 | -18.31 | 204.76 | 273.07 |
| 2003-09-19 | -17.57 | 204.76 | 269.74 |
| 2003-09-18 | -16.84 | 204.76 | 266.47 |
| 2003-09-17 | -16.47 | 204.76 | 264.85 |
| 2003-09-16 | -17.21 | 204.76 | 268.09 |
| 2003-09-15 | -17.21 | 204.76 | 268.09 |
| 2003-09-11 | -18.31 | 204.76 | 273.07 |
| 2003-09-10 | -18.68 | 204.76 | 274.76 |
| 2003-09-09 | -17.21 | 204.76 | 268.09 |
| 2003-09-08 | -16.47 | 189.52 | 246.61 |
| 2003-09-05 | -16.47 | 189.52 | 246.61 |
| 2003-09-04 | -16.47 | 204.76 | 264.85 |
| 2003-09-03 | -16.47 | 204.76 | 264.85 |
| 2003-09-02 | -17.94 | 204.76 | 271.40 |
| 2003-09-01 | -17.94 | 204.76 | 271.40 |
| 2003-08-29 | -18.31 | 178.10 | 240.42 |
| 2003-08-28 | -19.41 | 178.10 | 245.09 |
| 2003-08-27 | -20.15 | 178.10 | 248.27 |
| 2003-08-26 | -19.41 | 178.10 | 245.09 |
| 2003-08-25 | -19.41 | 178.10 | 245.09 |
| 2003-08-22 | -19.41 | 178.10 | 245.09 |
| 2003-08-21 | -20.15 | 178.10 | 248.27 |
| 2003-08-20 | -21.62 | 178.10 | 254.81 |
| 2003-08-19 | -21.62 | 178.10 | 254.81 |
| 2003-08-18 | -21.99 | 189.52 | 271.13 |
| 2003-08-15 | -22.36 | 189.52 | 272.89 |
| 2003-08-14 | -23.09 | 189.52 | 276.46 |
| 2003-08-13 | -23.46 | 176.19 | 260.85 |
| 2003-08-12 | -24.56 | 176.19 | 266.13 |
| 2003-08-11 | -24.56 | 174.29 | 263.60 |
| 2003-08-08 | -26.04 | 174.29 | 270.84 |
| 2003-08-07 | -25.67 | 189.52 | 289.51 |
| 2003-08-06 | -25.67 | 189.52 | 289.51 |
| 2003-08-05 | -24.20 | 189.52 | 281.94 |
| 2003-08-04 | -24.20 | 189.52 | 281.94 |
| 2003-08-01 | -23.83 | 189.52 | 280.10 |
| 2003-07-31 | -24.93 | 189.52 | 285.69 |
| 2003-07-30 | -24.93 | 189.52 | 285.69 |
| 2003-07-29 | -23.83 | 189.52 | 280.10 |
| 2003-07-28 | -24.20 | 189.52 | 281.94 |
| 2003-07-25 | -26.04 | 189.52 | 291.44 |
| 2003-07-24 | -26.04 | 189.52 | 291.44 |
| 2003-07-23 | -26.40 | 189.52 | 293.40 |
| 2003-07-22 | -25.67 | 189.52 | 289.51 |
| 2003-07-21 | -24.93 | 189.52 | 285.69 |
| 2003-07-18 | -24.20 | 197.14 | 291.99 |
| 2003-07-17 | -24.93 | 202.86 | 303.45 |
| 2003-07-16 | -24.20 | 202.86 | 299.53 |
| 2003-07-15 | -24.93 | 208.57 | 311.06 |
| 2003-07-14 | -24.56 | 197.14 | 293.91 |
| 2003-07-11 | -25.67 | 197.14 | 299.76 |
| 2003-07-10 | -25.67 | 185.71 | 284.38 |
| 2003-07-09 | -25.30 | 189.52 | 287.59 |
| 2003-07-08 | -25.67 | 189.52 | 289.51 |
| 2003-07-07 | -26.40 | 197.14 | 303.75 |
| 2003-07-04 | -28.24 | 189.52 | 303.49 |
| 2003-07-03 | -28.61 | 180.00 | 292.23 |
| 2003-07-02 | -28.61 | 185.71 | 300.23 |
| 2003-06-30 | -28.98 | 181.90 | 296.94 |
| 2003-06-27 | -27.88 | 185.71 | 296.15 |
| 2003-06-26 | -28.24 | 183.81 | 295.52 |
| 2003-06-25 | -27.88 | 185.71 | 296.15 |
| 2003-06-24 | -27.88 | 160.95 | 261.81 |
| 2003-06-23 | -27.14 | 160.95 | 258.16 |
| 2003-06-20 | -26.04 | 166.67 | 260.54 |
| 2003-06-19 | -26.04 | 166.67 | 260.54 |
| 2003-06-18 | -26.04 | 166.67 | 260.54 |
| 2003-06-17 | -25.67 | 166.67 | 258.75 |
| 2003-06-16 | -26.77 | 185.71 | 290.17 |
| 2003-06-13 | -26.77 | 185.71 | 290.17 |
| 2003-06-12 | -27.51 | 166.67 | 267.86 |
| 2003-06-11 | -27.88 | 185.71 | 296.15 |
| 2003-06-10 | -27.88 | 185.71 | 296.15 |
| 2003-06-09 | -27.51 | 166.67 | 267.86 |
| 2003-06-06 | -27.14 | 166.67 | 266.00 |
| 2003-06-05 | -28.61 | 166.67 | 273.55 |
| 2003-06-03 | -27.88 | 166.67 | 269.74 |
| 2003-06-02 | -28.61 | 166.67 | 273.55 |
| 2003-05-30 | -29.35 | 166.67 | 277.44 |
| 2003-05-29 | -29.35 | 166.67 | 277.44 |
| 2003-05-28 | -28.98 | 185.71 | 302.30 |
| 2003-05-27 | -29.72 | 166.67 | 279.42 |
| 2003-05-26 | -29.35 | 185.71 | 304.40 |
| 2003-05-23 | -30.82 | 206.67 | 343.29 |
| 2003-05-22 | -31.92 | 216.19 | 364.47 |
| 2003-05-21 | -32.66 | 200.95 | 346.92 |
| 2003-05-20 | -32.66 | 200.95 | 346.92 |
| 2003-05-19 | -32.66 | 200.95 | 346.92 |
| 2003-05-16 | -32.29 | 200.95 | 344.49 |
| 2003-05-15 | -31.92 | 200.95 | 342.09 |
| 2003-05-14 | -31.92 | 200.95 | 342.09 |
| 2003-05-13 | -32.29 | 200.95 | 344.49 |
| 2003-05-12 | -31.92 | 200.95 | 342.09 |
| 2003-05-09 | -33.03 | 200.95 | 349.37 |
| 2003-05-07 | -34.13 | 200.95 | 356.90 |
| 2003-05-06 | -34.13 | 200.95 | 356.90 |
| 2003-05-05 | -34.13 | 200.95 | 356.90 |
| 2003-05-02 | -34.87 | 200.95 | 362.07 |
| 2003-04-30 | -35.24 | 200.95 | 364.69 |
| 2003-04-29 | -35.24 | 200.95 | 364.69 |
| 2003-04-28 | -37.37 | 200.95 | 380.53 |
| 2003-04-25 | -37.73 | 200.95 | 383.31 |
| 2003-04-24 | -37.73 | 200.95 | 383.31 |
| 2003-04-23 | -37.37 | 200.95 | 380.53 |
| 2003-04-22 | -36.65 | 200.95 | 375.07 |
| 2003-04-17 | -37.01 | 200.95 | 377.78 |
| 2003-04-16 | -36.29 | 200.95 | 372.38 |
| 2003-04-15 | -36.29 | 200.95 | 372.38 |
| 2003-04-14 | -37.01 | 200.95 | 377.78 |
| 2003-04-11 | -36.29 | 200.95 | 372.38 |
| 2003-04-10 | -36.65 | 200.95 | 375.07 |
| 2003-04-09 | -36.29 | 200.95 | 372.38 |
| 2003-04-08 | -35.21 | 200.95 | 364.51 |
| 2003-04-07 | -34.13 | 200.95 | 356.90 |
| 2003-04-04 | -35.21 | 200.95 | 364.51 |
| 2003-04-03 | -36.29 | 200.95 | 372.38 |
| 2003-04-02 | -35.93 | 200.95 | 369.73 |
| 2003-04-01 | -36.65 | 200.95 | 375.07 |
| 2003-03-31 | -36.29 | 200.95 | 372.38 |
| 2003-03-28 | -35.21 | 200.95 | 364.51 |
| 2003-03-27 | -34.85 | 200.95 | 361.94 |
| 2003-03-26 | -33.77 | 200.95 | 354.41 |
| 2003-03-25 | -33.77 | 202.86 | 357.29 |
| 2003-03-24 | -33.41 | 204.76 | 357.68 |
| 2003-03-21 | -32.69 | 204.76 | 352.78 |
| 2003-03-20 | -32.69 | 204.76 | 352.78 |
| 2003-03-19 | -33.05 | 204.76 | 355.22 |
| 2003-03-18 | -34.49 | 204.76 | 365.22 |
| 2003-03-17 | -35.93 | 200.95 | 369.73 |
| 2003-03-14 | -34.85 | 206.67 | 370.71 |
| 2003-03-13 | -36.29 | 189.52 | 354.44 |
| 2003-03-12 | -35.57 | 80.95 | 180.85 |
| 2003-03-11 | -35.57 | 86.67 | 189.72 |
| 2003-03-10 | -35.93 | 147.62 | 286.49 |
| 2003-03-07 | -35.21 | 204.76 | 370.39 |
| 2003-03-06 | -34.85 | 200.95 | 361.94 |
| 2003-03-05 | -33.77 | 157.14 | 288.26 |
| 2003-03-04 | -33.41 | 159.05 | 289.03 |
| 2003-03-03 | -32.69 | 107.62 | 208.46 |
| 2003-02-28 | -34.13 | 103.81 | 209.42 |
| 2003-02-27 | -33.41 | 103.81 | 206.07 |
| 2003-02-26 | -33.77 | 103.81 | 207.73 |
| 2003-02-25 | -33.77 | 103.81 | 207.73 |
| 2003-02-24 | -33.41 | 101.90 | 203.21 |
| 2003-02-21 | -33.41 | 98.10 | 197.49 |
| 2003-02-20 | -31.97 | 88.57 | 177.19 |
| 2003-02-19 | -31.97 | 75.24 | 157.59 |
| 2003-02-18 | -31.97 | 65.71 | 143.59 |
| 2003-02-17 | -32.33 | 39.43 | 106.05 |
| 2003-02-14 | -33.41 | 39.43 | 109.39 |
| 2003-02-13 | -33.77 | 39.43 | 110.53 |
| 2003-02-12 | -32.33 | 39.43 | 106.05 |
| 2003-02-11 | -33.77 | 39.43 | 110.53 |
| 2003-02-10 | -33.77 | 39.43 | 110.53 |
| 2003-02-07 | -33.77 | 39.43 | 110.53 |
| 2003-02-06 | -34.13 | 39.43 | 111.68 |
| 2003-02-05 | -33.41 | 39.43 | 109.39 |
| 2003-02-04 | -33.05 | 39.43 | 108.26 |
| 2003-01-30 | -33.05 | 39.43 | 108.26 |
| 2003-01-29 | -33.41 | 39.43 | 109.39 |
| 2003-01-28 | -32.69 | 39.43 | 107.15 |
| 2003-01-27 | -33.05 | 39.43 | 108.26 |
| 2003-01-24 | -31.97 | 39.43 | 104.96 |
| 2003-01-23 | -30.53 | 39.43 | 100.71 |
| 2003-01-22 | -30.89 | 39.43 | 101.75 |
| 2003-01-21 | -30.89 | 39.43 | 101.75 |
| 2003-01-20 | -30.89 | 39.43 | 101.75 |
| 2003-01-17 | -30.17 | 39.43 | 99.67 |
| 2003-01-16 | -29.81 | 39.43 | 98.65 |
| 2003-01-15 | -28.37 | 39.43 | 94.66 |
| 2003-01-14 | -29.09 | 39.43 | 96.63 |
| 2003-01-13 | -28.73 | 39.43 | 95.64 |
| 2003-01-10 | -29.45 | 39.43 | 97.64 |
| 2003-01-09 | -29.81 | 39.43 | 98.65 |
| 2003-01-08 | -29.81 | 39.43 | 98.65 |
| 2003-01-07 | -30.17 | 39.43 | 99.67 |
| 2003-01-06 | -30.17 | 39.43 | 99.67 |
| 2003-01-03 | -30.53 | 39.43 | 100.71 |
| 2003-01-02 | -32.69 | 39.43 | 107.15 |
| 2002-12-31 | -32.33 | 39.43 | 106.05 |
| 2002-12-30 | -32.69 | 39.43 | 107.15 |
| 2002-12-27 | -31.61 | 39.43 | 103.88 |
| 2002-12-24 | -30.89 | 39.43 | 101.75 |
| 2002-12-23 | -30.53 | 39.43 | 100.71 |
| 2002-12-20 | -30.17 | 39.43 | 99.67 |
| 2002-12-19 | -30.89 | 39.43 | 101.75 |
| 2002-12-18 | -30.89 | 42.48 | 106.16 |
| 2002-12-17 | -29.45 | 42.48 | 101.96 |
| 2002-12-16 | -30.17 | 42.48 | 104.04 |
| 2002-12-13 | -29.45 | 40.95 | 99.80 |
| 2002-12-12 | -29.09 | 40.95 | 98.78 |
| 2002-12-11 | -29.09 | 40.95 | 98.78 |
| 2002-12-10 | -29.09 | 40.95 | 98.78 |
| 2002-12-09 | -28.37 | 38.67 | 93.59 |
| 2002-12-06 | -27.65 | 38.67 | 91.67 |
| 2002-12-05 | -27.65 | 40.19 | 93.77 |
| 2002-12-04 | -28.01 | 40.19 | 94.74 |
| 2002-12-03 | -25.85 | 40.19 | 89.07 |
| 2002-12-02 | -26.21 | 40.19 | 89.99 |
| 2002-11-29 | -26.93 | 40.19 | 91.86 |
| 2002-11-28 | -26.93 | 40.19 | 91.86 |
| 2002-11-27 | -28.01 | 40.19 | 94.74 |
| 2002-11-26 | -27.65 | 40.19 | 93.77 |
| 2002-11-25 | -26.93 | 40.95 | 92.91 |
| 2002-11-22 | -27.29 | 41.71 | 94.91 |
| 2002-11-21 | -28.01 | 40.95 | 95.80 |
| 2002-11-20 | -28.01 | 40.95 | 95.80 |
| 2002-11-19 | -28.37 | 38.67 | 93.59 |
| 2002-11-18 | -28.73 | 35.62 | 90.29 |
| 2002-11-15 | -28.73 | 37.14 | 92.43 |
| 2002-11-14 | -29.81 | 37.14 | 95.39 |
| 2002-11-13 | -30.89 | 37.14 | 98.45 |
| 2002-11-12 | -30.89 | 37.14 | 98.45 |
| 2002-11-11 | -31.25 | 37.14 | 99.48 |
| 2002-11-08 | -29.45 | 37.14 | 94.40 |
| 2002-11-07 | -29.09 | 37.14 | 93.41 |
| 2002-11-06 | -29.81 | 37.14 | 95.39 |
| 2002-11-05 | -30.17 | 37.14 | 96.40 |
| 2002-11-04 | -29.81 | 37.14 | 95.39 |
| 2002-11-01 | -32.33 | 37.14 | 102.67 |
| 2002-10-31 | -31.61 | 37.14 | 100.53 |
| 2002-10-30 | -30.68 | 37.14 | 97.83 |
| 2002-10-29 | -30.32 | 37.14 | 96.82 |
| 2002-10-28 | -28.91 | 37.14 | 92.91 |
| 2002-10-25 | -29.97 | 35.62 | 93.65 |
| 2002-10-24 | -29.26 | 35.62 | 91.72 |
| 2002-10-23 | -29.26 | 37.14 | 93.87 |
| 2002-10-22 | -31.03 | 37.14 | 98.84 |
| 2002-10-21 | -31.03 | 37.14 | 98.84 |
| 2002-10-18 | -30.68 | 35.62 | 95.63 |
| 2002-10-17 | -31.03 | 35.62 | 96.63 |
| 2002-10-16 | -31.74 | 41.71 | 107.60 |
| 2002-10-15 | -32.80 | 42.48 | 112.01 |
| 2002-10-11 | -35.27 | 44.00 | 122.48 |
| 2002-10-10 | -35.98 | 50.86 | 135.64 |
| 2002-10-09 | -35.27 | 49.33 | 130.71 |
| 2002-10-08 | -34.92 | 50.86 | 131.80 |
| 2002-10-07 | -35.63 | 52.38 | 136.72 |
| 2002-10-04 | -34.92 | 49.33 | 129.46 |
| 2002-10-03 | -35.27 | 49.33 | 130.71 |
| 2002-10-02 | -33.86 | 46.29 | 121.17 |
| 2002-09-30 | -34.57 | 46.29 | 123.56 |
| 2002-09-27 | -33.15 | 49.33 | 123.39 |
| 2002-09-26 | -33.15 | 52.38 | 127.95 |
| 2002-09-25 | -34.21 | 58.10 | 140.31 |
| 2002-09-24 | -33.51 | 58.10 | 137.76 |
| 2002-09-23 | -33.15 | 58.10 | 136.50 |
| 2002-09-20 | -32.80 | 58.10 | 135.25 |
| 2002-09-19 | -31.74 | 58.10 | 131.60 |
| 2002-09-18 | -32.09 | 58.10 | 132.80 |
| 2002-09-17 | -29.97 | 58.10 | 125.75 |
| 2002-09-16 | -31.38 | 58.10 | 130.40 |
| 2002-09-13 | -30.68 | 58.10 | 128.05 |
| 2002-09-12 | -28.55 | 58.10 | 121.28 |
| 2002-09-11 | -29.26 | 58.10 | 123.49 |
| 2002-09-10 | -28.91 | 58.10 | 122.38 |
| 2002-09-09 | -29.97 | 58.10 | 125.75 |
| 2002-09-06 | -29.97 | 58.10 | 125.75 |
| 2002-09-05 | -29.97 | 58.10 | 125.75 |
| 2002-09-04 | -29.26 | 58.10 | 123.49 |
| 2002-09-03 | -29.61 | 58.10 | 124.61 |
| 2002-09-02 | -28.91 | 58.10 | 122.38 |
| 2002-08-30 | -27.49 | 58.10 | 118.04 |
| 2002-08-29 | -27.49 | 58.10 | 118.04 |
| 2002-08-28 | -27.49 | 58.10 | 118.04 |
| 2002-08-27 | -26.78 | 58.10 | 115.93 |
| 2002-08-26 | -26.43 | 58.10 | 114.89 |
| 2002-08-23 | -26.08 | 58.10 | 113.87 |
| 2002-08-22 | -25.37 | 60.00 | 114.39 |
| 2002-08-21 | -25.37 | 60.00 | 114.39 |
| 2002-08-20 | -25.72 | 60.00 | 115.41 |
| 2002-08-19 | -26.78 | 60.00 | 118.53 |
| 2002-08-16 | -26.78 | 60.00 | 118.53 |
| 2002-08-15 | -27.14 | 60.00 | 119.60 |
| 2002-08-14 | -28.91 | 58.10 | 122.38 |
| 2002-08-13 | -27.49 | 58.10 | 118.04 |
| 2002-08-12 | -29.26 | 58.10 | 123.49 |
| 2002-08-09 | -28.20 | 58.10 | 120.19 |
| 2002-08-08 | -29.26 | 58.10 | 123.49 |
| 2002-08-07 | -28.55 | 58.10 | 121.28 |
| 2002-08-06 | -30.68 | 58.10 | 128.05 |
| 2002-08-05 | -29.61 | 58.10 | 124.61 |
| 2002-08-02 | -28.91 | 58.10 | 122.38 |
| 2002-08-01 | -27.49 | 58.10 | 118.04 |
| 2002-07-31 | -26.78 | 58.10 | 115.93 |
| 2002-07-30 | -27.49 | 60.00 | 120.67 |
| 2002-07-29 | -29.26 | 60.00 | 126.18 |
| 2002-07-26 | -30.32 | 60.00 | 129.63 |
| 2002-07-25 | -29.26 | 60.00 | 126.18 |
| 2002-07-24 | -28.55 | 60.00 | 123.94 |
| 2002-07-23 | -26.43 | 60.00 | 117.48 |
| 2002-07-22 | -27.85 | 60.00 | 121.75 |
| 2002-07-19 | -26.08 | 60.00 | 116.44 |
| 2002-07-18 | -25.37 | 60.00 | 114.39 |
| 2002-07-17 | -26.43 | 60.00 | 117.48 |
| 2002-07-16 | -25.37 | 60.00 | 114.39 |
| 2002-07-15 | -24.31 | 63.81 | 116.42 |
| 2002-07-12 | -23.96 | 63.81 | 115.41 |
| 2002-07-11 | -24.66 | 60.00 | 112.38 |
| 2002-07-10 | -22.89 | 60.00 | 107.51 |
| 2002-07-09 | -22.54 | 60.00 | 106.56 |
| 2002-07-08 | -23.25 | 60.00 | 108.46 |
| 2002-07-05 | -22.54 | 60.00 | 106.56 |
| 2002-07-04 | -23.25 | 65.71 | 115.91 |
| 2002-07-03 | -24.31 | 60.00 | 111.39 |
| 2002-07-02 | -25.02 | 60.00 | 113.38 |
| 2002-06-28 | -24.31 | 60.00 | 111.39 |
| 2002-06-27 | -25.37 | 60.00 | 114.39 |
| 2002-06-26 | -26.08 | 60.00 | 116.44 |
| 2002-06-25 | -24.31 | 60.00 | 111.39 |
| 2002-06-24 | -23.96 | 60.00 | 110.40 |
| 2002-06-21 | -24.66 | 60.00 | 112.38 |
| 2002-06-20 | -23.25 | 60.00 | 108.46 |
| 2002-06-19 | -23.60 | 60.00 | 109.43 |
| 2002-06-18 | -22.54 | 60.00 | 106.56 |
| 2002-06-17 | -22.54 | 60.00 | 106.56 |
| 2002-06-14 | -21.48 | 60.00 | 103.77 |
| 2002-06-13 | -20.42 | 67.62 | 110.63 |
| 2002-06-12 | -20.06 | 52.38 | 90.63 |
| 2002-06-11 | -20.42 | 60.00 | 101.05 |
| 2002-06-10 | -19.71 | 60.00 | 99.28 |
| 2002-06-07 | -19.71 | 63.81 | 104.02 |
| 2002-06-06 | -19.00 | 63.81 | 102.24 |
| 2002-06-05 | -19.00 | 63.81 | 102.24 |
| 2002-06-04 | -19.00 | 63.81 | 102.24 |
| 2002-06-03 | -19.36 | 63.81 | 103.13 |
| 2002-05-31 | -19.00 | 63.81 | 102.24 |
| 2002-05-30 | -19.00 | 67.62 | 106.95 |
| 2002-05-29 | -18.65 | 69.52 | 108.39 |
| 2002-05-28 | -17.94 | 71.43 | 108.91 |
| 2002-05-27 | -17.24 | 71.43 | 107.13 |
| 2002-05-24 | -17.24 | 63.81 | 97.92 |
| 2002-05-23 | -17.59 | 65.71 | 101.08 |
| 2002-05-22 | -16.17 | 67.62 | 99.96 |
| 2002-05-21 | -16.53 | 73.33 | 107.65 |
| 2002-05-17 | -14.76 | 75.24 | 105.58 |
| 2002-05-16 | -15.82 | 75.24 | 108.17 |
| 2002-05-15 | -15.47 | 67.62 | 98.29 |
| 2002-05-14 | -16.88 | 67.62 | 101.66 |
| 2002-05-13 | -16.53 | 67.62 | 100.81 |
| 2002-05-10 | -17.24 | 60.00 | 93.32 |
| 2002-05-09 | -16.88 | 60.00 | 92.50 |
| 2002-05-08 | -16.88 | 60.00 | 92.50 |
| 2002-05-07 | -16.17 | 60.00 | 90.87 |
| 2002-05-06 | -16.88 | 60.00 | 92.50 |
| 2002-05-03 | -16.53 | 60.00 | 91.68 |
| 2002-05-02 | -16.53 | 60.00 | 91.68 |
| 2002-04-30 | -18.65 | 60.00 | 96.68 |
| 2002-04-29 | -19.36 | 60.00 | 98.41 |
| 2002-04-26 | -19.36 | 60.00 | 98.41 |
| 2002-04-25 | -19.36 | 60.00 | 98.41 |
| 2002-04-24 | -19.01 | 60.00 | 97.55 |
| 2002-04-23 | -19.71 | 60.00 | 99.27 |
| 2002-04-22 | -21.10 | 60.00 | 102.80 |
| 2002-04-19 | -20.40 | 60.00 | 101.02 |
| 2002-04-18 | -20.40 | 60.00 | 101.02 |
| 2002-04-17 | -21.10 | 60.00 | 102.80 |
| 2002-04-16 | -23.55 | 60.00 | 109.28 |
| 2002-04-15 | -23.90 | 52.38 | 100.23 |
| 2002-04-12 | -24.24 | 44.76 | 91.09 |
| 2002-04-11 | -23.90 | 50.86 | 98.22 |
| 2002-04-10 | -24.59 | 50.86 | 100.06 |
| 2002-04-09 | -23.90 | 52.38 | 100.23 |
| 2002-04-08 | -24.24 | 60.00 | 111.21 |
| 2002-04-04 | -23.55 | 60.00 | 109.28 |
| 2002-04-03 | -23.20 | 67.62 | 118.25 |
| 2002-04-02 | -22.85 | 60.00 | 107.38 |
| 2002-03-28 | -21.80 | 60.00 | 104.61 |
| 2002-03-27 | -22.15 | 75.24 | 125.10 |
| 2002-03-26 | -23.55 | 75.24 | 129.21 |
| 2002-03-25 | -23.20 | 67.62 | 118.25 |
| 2002-03-22 | -23.20 | 67.62 | 118.25 |
| 2002-03-21 | -23.20 | 67.62 | 118.25 |
| 2002-03-20 | -22.15 | 71.43 | 120.20 |
| 2002-03-19 | -21.10 | 71.43 | 117.28 |
| 2002-03-18 | -21.10 | 79.05 | 126.94 |
| 2002-03-15 | -21.45 | 79.05 | 127.95 |
| 2002-03-14 | -20.75 | 86.67 | 135.55 |
| 2002-03-13 | -21.45 | 86.67 | 137.65 |
| 2002-03-12 | -20.75 | 86.67 | 135.55 |
| 2002-03-11 | -20.75 | 86.67 | 135.55 |
| 2002-03-08 | -21.45 | 86.67 | 137.65 |
| 2002-03-07 | -21.45 | 86.67 | 137.65 |
| 2002-03-06 | -22.85 | 86.67 | 141.95 |
| 2002-03-05 | -22.85 | 86.67 | 141.95 |
| 2002-03-04 | -24.94 | 86.67 | 148.70 |
| 2002-03-01 | -26.69 | 86.67 | 154.62 |
| 2002-02-28 | -26.34 | 86.67 | 153.41 |
| 2002-02-27 | -24.94 | 86.67 | 148.70 |
| 2002-02-26 | -25.64 | 86.67 | 151.03 |
| 2002-02-25 | -26.34 | 86.67 | 153.41 |
| 2002-02-22 | -25.29 | 86.67 | 149.86 |
| 2002-02-21 | -23.90 | 86.67 | 145.28 |
| 2002-02-20 | -24.59 | 86.67 | 147.55 |
| 2002-02-19 | -23.90 | 86.67 | 145.28 |
| 2002-02-18 | -22.85 | 86.67 | 141.95 |
| 2002-02-15 | -23.20 | 86.67 | 143.05 |
| 2002-02-11 | -23.90 | 86.67 | 145.28 |
| 2002-02-08 | -25.99 | 86.67 | 152.22 |
| 2002-02-07 | -26.69 | 86.67 | 154.62 |
| 2002-02-06 | -25.64 | 86.67 | 151.03 |
| 2002-02-05 | -25.29 | 86.67 | 149.86 |
| 2002-02-04 | -24.59 | 86.67 | 147.55 |
| 2002-02-01 | -24.59 | 86.67 | 147.55 |
| 2002-01-31 | -24.94 | 86.67 | 148.70 |
| 2002-01-30 | -24.24 | 86.67 | 146.41 |
| 2002-01-29 | -22.50 | 86.67 | 140.86 |
| 2002-01-28 | -24.24 | 82.86 | 141.38 |
| 2002-01-25 | -24.24 | 82.86 | 141.38 |
| 2002-01-24 | -24.59 | 82.86 | 142.50 |
| 2002-01-23 | -24.59 | 82.86 | 142.50 |
| 2002-01-22 | -24.24 | 82.86 | 141.38 |
| 2002-01-21 | -22.85 | 82.86 | 137.01 |
| 2002-01-18 | -23.20 | 82.86 | 138.09 |
| 2002-01-17 | -22.50 | 82.86 | 135.94 |
| 2002-01-16 | -23.20 | 82.86 | 138.09 |
| 2002-01-15 | -22.50 | 82.86 | 135.94 |
| 2002-01-14 | -21.10 | 82.86 | 131.77 |
| 2002-01-11 | -21.80 | 82.86 | 133.84 |
| 2002-01-10 | -21.10 | 82.86 | 131.77 |
| 2002-01-09 | -19.71 | 82.86 | 127.74 |
| 2002-01-08 | -17.96 | 73.33 | 111.28 |
| 2002-01-07 | -16.91 | 73.33 | 108.62 |
| 2002-01-04 | -17.61 | 73.33 | 110.39 |
| 2002-01-03 | -20.06 | 73.33 | 116.82 |
| 2002-01-02 | -20.40 | 75.24 | 120.16 |
| 2001-12-31 | -20.06 | 75.24 | 119.20 |
| 2001-12-28 | -20.06 | 75.24 | 119.20 |
| 2001-12-27 | -20.06 | 75.24 | 119.20 |
| 2001-12-24 | -21.45 | 75.24 | 123.10 |
| 2001-12-21 | -21.45 | 75.24 | 123.10 |
| 2001-12-20 | -19.01 | 75.24 | 116.37 |
| 2001-12-19 | -19.36 | 75.24 | 117.30 |
| 2001-12-18 | -19.36 | 75.24 | 117.30 |
| 2001-12-17 | -19.71 | 75.24 | 118.25 |
| 2001-12-14 | -19.36 | 75.24 | 117.30 |
| 2001-12-13 | -19.01 | 79.05 | 121.07 |
| 2001-12-12 | -16.91 | 79.05 | 115.50 |
| 2001-12-11 | -17.61 | 79.05 | 117.32 |
| 2001-12-10 | -17.26 | 79.05 | 116.40 |
| 2001-12-07 | -16.91 | 79.05 | 115.50 |
| 2001-12-06 | -17.96 | 79.05 | 118.25 |
| 2001-12-05 | -17.96 | 79.05 | 118.25 |
| 2001-12-04 | -20.06 | 79.05 | 123.96 |
| 2001-12-03 | -21.80 | 79.05 | 128.96 |
| 2001-11-30 | -20.75 | 79.05 | 125.94 |
| 2001-11-29 | -22.15 | 79.05 | 129.99 |
| 2001-11-28 | -22.50 | 82.86 | 135.94 |
| 2001-11-27 | -21.45 | 86.67 | 137.65 |
| 2001-11-26 | -20.40 | 90.48 | 139.31 |
| 2001-11-23 | -20.40 | 90.48 | 139.31 |
| 2001-11-22 | -21.10 | 90.48 | 141.42 |
| 2001-11-21 | -21.45 | 90.48 | 142.50 |
| 2001-11-20 | -21.10 | 90.48 | 141.42 |
| 2001-11-19 | -20.40 | 90.48 | 139.31 |
| 2001-11-16 | -21.10 | 86.67 | 136.59 |
| 2001-11-15 | -21.45 | 86.67 | 137.65 |
| 2001-11-14 | -23.20 | 86.67 | 143.05 |
| 2001-11-13 | -24.94 | 80.95 | 141.09 |
| 2001-11-12 | -25.99 | 80.95 | 144.50 |
| 2001-11-09 | -25.99 | 86.67 | 152.22 |
| 2001-11-08 | -25.99 | 86.67 | 152.22 |
| 2001-11-07 | -28.08 | 86.67 | 159.57 |
| 2001-11-06 | -27.39 | 90.48 | 162.32 |
| 2001-11-05 | -27.04 | 90.48 | 161.06 |
| 2001-11-02 | -28.78 | 90.48 | 167.46 |
| 2001-11-01 | -28.78 | 86.67 | 162.11 |
| 2001-10-31 | -29.48 | 86.67 | 164.71 |
| 2001-10-30 | -29.69 | 86.67 | 165.49 |
| 2001-10-29 | -28.66 | 86.67 | 161.66 |
| 2001-10-26 | -27.29 | 86.67 | 156.73 |
| 2001-10-24 | -28.66 | 86.67 | 161.66 |
| 2001-10-23 | -28.32 | 86.67 | 160.41 |
| 2001-10-22 | -31.75 | 82.86 | 167.92 |
| 2001-10-19 | -31.06 | 82.86 | 165.25 |
| 2001-10-18 | -30.72 | 82.86 | 163.94 |
| 2001-10-17 | -27.98 | 86.67 | 159.17 |
| 2001-10-16 | -29.35 | 82.86 | 158.81 |
| 2001-10-15 | -29.00 | 82.86 | 157.56 |
| 2001-10-12 | -28.32 | 82.86 | 155.10 |
| 2001-10-11 | -26.60 | 82.86 | 149.14 |
| 2001-10-10 | -28.32 | 82.86 | 155.10 |
| 2001-10-09 | -27.63 | 82.86 | 152.68 |
| 2001-10-08 | -30.38 | 82.86 | 162.64 |
| 2001-10-05 | -28.32 | 82.86 | 155.10 |
| 2001-10-04 | -28.32 | 80.95 | 152.44 |
| 2001-10-03 | -31.06 | 80.95 | 162.49 |
| 2001-09-28 | -30.72 | 67.62 | 141.94 |
| 2001-09-27 | -33.12 | 75.24 | 162.02 |
| 2001-09-26 | -34.49 | 80.95 | 176.23 |
| 2001-09-25 | -35.86 | 79.05 | 179.17 |
| 2001-09-24 | -35.52 | 82.86 | 183.59 |
| 2001-09-21 | -37.92 | 82.86 | 194.56 |
| 2001-09-20 | -35.18 | 82.86 | 182.09 |
| 2001-09-19 | -33.12 | 82.86 | 173.41 |
| 2001-09-18 | -35.18 | 82.86 | 182.09 |
| 2001-09-17 | -34.84 | 82.86 | 180.61 |
| 2001-09-14 | -32.78 | 82.86 | 172.02 |
| 2001-09-13 | -32.78 | 82.86 | 172.02 |
| 2001-09-12 | -33.81 | 82.86 | 176.25 |
| 2001-09-11 | -27.29 | 82.86 | 151.49 |
| 2001-09-10 | -27.63 | 82.86 | 152.68 |
| 2001-09-07 | -27.63 | 82.86 | 152.68 |
| 2001-09-06 | -25.23 | 82.86 | 144.57 |
| 2001-09-05 | -23.86 | 88.57 | 147.66 |
| 2001-09-04 | -22.15 | 90.48 | 144.66 |
| 2001-09-03 | -23.52 | 90.48 | 149.04 |
| 2001-08-31 | -22.83 | 90.48 | 146.83 |
| 2001-08-30 | -20.77 | 90.48 | 140.42 |
| 2001-08-29 | -21.80 | 90.48 | 143.58 |
| 2001-08-28 | -21.12 | 90.48 | 141.47 |
| 2001-08-27 | -21.80 | 90.48 | 143.58 |
| 2001-08-24 | -22.49 | 94.29 | 150.65 |
| 2001-08-23 | -21.12 | 94.29 | 146.29 |
| 2001-08-22 | -22.15 | 90.48 | 144.66 |
| 2001-08-21 | -20.77 | 94.29 | 145.23 |
| 2001-08-20 | -20.43 | 92.38 | 141.78 |
| 2001-08-17 | -18.37 | 92.38 | 135.68 |
| 2001-08-16 | -18.03 | 92.38 | 134.70 |
| 2001-08-15 | -15.97 | 94.29 | 131.22 |
| 2001-08-14 | -17.00 | 94.29 | 134.08 |
| 2001-08-13 | -19.06 | 94.29 | 140.03 |
| 2001-08-10 | -18.37 | 94.29 | 138.02 |
| 2001-08-09 | -18.72 | 94.29 | 139.02 |
| 2001-08-08 | -17.34 | 94.29 | 135.05 |
| 2001-08-07 | -16.66 | 94.29 | 133.12 |
| 2001-08-06 | -15.63 | 94.29 | 130.28 |
| 2001-08-03 | -14.94 | 94.29 | 128.42 |
| 2001-08-02 | -13.91 | 94.29 | 125.69 |
| 2001-08-01 | -13.57 | 94.29 | 124.79 |
| 2001-07-31 | -14.94 | 90.48 | 123.94 |
| 2001-07-30 | -15.97 | 90.48 | 126.68 |
| 2001-07-27 | -15.97 | 86.67 | 122.15 |
| 2001-07-26 | -16.66 | 86.67 | 123.98 |
| 2001-07-24 | -15.63 | 86.67 | 121.24 |
| 2001-07-23 | -15.29 | 96.19 | 131.59 |
| 2001-07-20 | -15.29 | 96.19 | 131.59 |
| 2001-07-19 | -14.94 | 94.29 | 128.42 |
| 2001-07-18 | -13.91 | 94.29 | 125.69 |
| 2001-07-17 | -13.57 | 92.38 | 122.59 |
| 2001-07-16 | -12.89 | 92.38 | 120.84 |
| 2001-07-13 | -12.54 | 96.19 | 124.33 |
| 2001-07-12 | -12.20 | 96.19 | 123.45 |
| 2001-07-11 | -13.23 | 101.90 | 132.68 |
| 2001-07-10 | -11.86 | 101.90 | 129.06 |
| 2001-07-09 | -12.20 | 101.90 | 129.96 |
| 2001-07-05 | -10.14 | 105.71 | 128.93 |
| 2001-07-04 | -9.11 | 105.71 | 126.34 |
| 2001-07-03 | -9.11 | 101.90 | 122.15 |
| 2001-06-29 | -9.46 | 98.10 | 118.78 |
| 2001-06-28 | -11.17 | 100.00 | 125.15 |
| 2001-06-27 | -9.80 | 101.90 | 123.84 |
| 2001-06-26 | -10.14 | 101.90 | 124.69 |
| 2001-06-22 | -8.77 | 101.90 | 121.31 |
| 2001-06-21 | -8.43 | 101.90 | 120.48 |
| 2001-06-20 | -10.48 | 101.90 | 125.55 |
| 2001-06-19 | -9.11 | 101.90 | 122.15 |
| 2001-06-18 | -10.48 | 98.10 | 121.30 |
| 2001-06-15 | -9.46 | 98.10 | 118.78 |
| 2001-06-14 | -8.43 | 98.10 | 116.32 |
| 2001-06-13 | -6.03 | 98.10 | 110.80 |
| 2001-06-12 | -6.37 | 98.10 | 111.57 |
| 2001-06-11 | -5.68 | 100.00 | 112.05 |
| 2001-06-08 | -4.65 | 101.90 | 111.76 |
| 2001-06-07 | -5.34 | 98.10 | 109.27 |
| 2001-06-06 | -6.37 | 98.10 | 111.57 |
| 2001-06-05 | -7.05 | 88.57 | 102.88 |
| 2001-06-04 | -8.77 | 82.86 | 100.43 |
| 2001-06-01 | -8.77 | 79.05 | 96.26 |
| 2001-05-31 | -9.11 | 75.24 | 92.81 |
| 2001-05-30 | -7.40 | 75.24 | 89.24 |
| 2001-05-29 | -6.03 | 79.05 | 90.53 |
| 2001-05-28 | -5.34 | 73.33 | 83.11 |
| 2001-05-25 | -5.00 | 69.52 | 78.44 |
| 2001-05-24 | -4.65 | 71.43 | 79.80 |
| 2001-05-23 | -4.65 | 67.62 | 75.80 |
| 2001-05-22 | -4.31 | 67.62 | 75.17 |
| 2001-05-21 | -5.34 | 75.24 | 85.12 |
| 2001-05-18 | -6.71 | 75.24 | 87.85 |
| 2001-05-17 | -6.03 | 82.86 | 94.58 |
| 2001-05-16 | -7.74 | 86.67 | 102.33 |
| 2001-05-15 | -8.08 | 84.76 | 101.01 |
| 2001-05-14 | -8.77 | 80.95 | 98.35 |
| 2001-05-11 | -6.37 | 84.76 | 97.33 |
| 2001-05-10 | -6.37 | 88.57 | 101.40 |
| 2001-05-09 | -6.71 | 88.57 | 102.14 |
| 2001-05-08 | -7.05 | 96.19 | 111.08 |
| 2001-05-07 | -6.03 | 96.19 | 108.77 |
| 2001-05-04 | -7.74 | 90.48 | 106.46 |
| 2001-05-03 | -6.03 | 90.48 | 102.69 |
| 2001-05-02 | -5.34 | 90.48 | 101.22 |
| 2001-04-27 | -7.74 | 94.29 | 110.59 |
| 2001-04-26 | -8.43 | 98.10 | 116.32 |
| 2001-04-25 | -8.84 | 101.90 | 121.48 |
| 2001-04-24 | -9.18 | 101.90 | 122.31 |
| 2001-04-23 | -8.50 | 101.90 | 120.66 |
| 2001-04-20 | -7.82 | 100.00 | 116.97 |
| 2001-04-19 | -7.14 | 100.00 | 115.39 |
| 2001-04-18 | -11.21 | 101.90 | 127.40 |
| 2001-04-17 | -13.24 | 105.71 | 137.12 |
| 2001-04-12 | -10.87 | 105.71 | 130.81 |
| 2001-04-11 | -12.90 | 105.71 | 136.19 |
| 2001-04-10 | -15.95 | 100.00 | 137.97 |
| 2001-04-09 | -15.95 | 98.10 | 135.70 |
| 2001-04-06 | -14.60 | 100.00 | 134.19 |
| 2001-04-04 | -16.63 | 98.10 | 137.62 |
| 2001-04-03 | -13.58 | 100.00 | 131.43 |
| 2001-04-02 | -12.57 | 101.90 | 130.92 |
| 2001-03-30 | -12.57 | 101.90 | 130.92 |
| 2001-03-29 | -12.90 | 103.81 | 134.01 |
| 2001-03-28 | -11.55 | 103.81 | 130.42 |
| 2001-03-27 | -12.90 | 101.90 | 131.82 |
| 2001-03-26 | -10.53 | 103.81 | 127.80 |
| 2001-03-23 | -13.24 | 101.90 | 132.73 |
| 2001-03-22 | -13.24 | 101.90 | 132.73 |
| 2001-03-21 | -9.52 | 101.90 | 123.14 |
| 2001-03-20 | -9.18 | 103.81 | 124.40 |
| 2001-03-19 | -7.48 | 103.81 | 120.29 |
| 2001-03-16 | -7.14 | 107.62 | 123.59 |
| 2001-03-15 | -7.14 | 109.52 | 125.64 |
| 2001-03-14 | -8.16 | 111.43 | 130.21 |
| 2001-03-13 | -7.48 | 111.43 | 128.53 |
| 2001-03-12 | -5.79 | 113.33 | 126.44 |
| 2001-03-09 | -3.08 | 117.14 | 124.04 |
| 2001-03-08 | -3.08 | 117.14 | 124.04 |
| 2001-03-07 | -3.42 | 113.33 | 120.88 |
| 2001-03-06 | -2.40 | 113.33 | 118.58 |
| 2001-03-05 | -3.42 | 113.33 | 120.88 |
| 2001-03-02 | -4.09 | 117.14 | 126.41 |
| 2001-03-01 | -2.06 | 117.14 | 121.71 |
| 2001-02-28 | 0.99 | 117.14 | 115.01 |
| 2001-02-27 | 0.99 | 117.14 | 115.01 |
| 2001-02-26 | 3.36 | 120.95 | 113.77 |
| 2001-02-23 | 3.70 | 120.95 | 113.07 |
| 2001-02-22 | 3.02 | 117.14 | 110.77 |
| 2001-02-21 | 4.72 | 117.14 | 107.36 |
| 2001-02-20 | 6.07 | 120.95 | 108.30 |
| 2001-02-19 | 5.73 | 117.14 | 105.37 |
| 2001-02-16 | 6.41 | 117.14 | 104.06 |
| 2001-02-15 | 7.43 | 120.95 | 105.67 |
| 2001-02-14 | 7.77 | 120.95 | 105.03 |
| 2001-02-13 | 8.11 | 120.95 | 104.38 |
| 2001-02-12 | 6.41 | 117.14 | 104.06 |
| 2001-02-09 | 8.11 | 120.95 | 104.38 |
| 2001-02-08 | 8.11 | 120.95 | 104.38 |
| 2001-02-07 | 9.12 | 120.95 | 102.48 |
| 2001-02-06 | 7.77 | 120.95 | 105.03 |
| 2001-02-05 | 7.77 | 117.14 | 101.49 |
| 2001-02-02 | 9.46 | 120.95 | 101.85 |
| 2001-02-01 | 9.46 | 120.95 | 101.85 |
| 2001-01-31 | 8.78 | 120.95 | 103.11 |
| 2001-01-30 | 8.11 | 117.14 | 100.86 |
| 2001-01-29 | 9.46 | 120.95 | 101.85 |
| 2001-01-23 | 8.78 | 117.14 | 99.61 |
| 2001-01-22 | 8.78 | 117.14 | 99.61 |
| 2001-01-19 | 8.11 | 120.95 | 104.38 |
| 2001-01-18 | 5.06 | 117.14 | 106.69 |
| 2001-01-17 | 3.70 | 115.24 | 107.56 |
| 2001-01-16 | 4.38 | 117.14 | 108.03 |
| 2001-01-15 | 3.70 | 117.14 | 109.39 |
| 2001-01-12 | 3.70 | 120.95 | 113.07 |
| 2001-01-11 | 2.35 | 120.95 | 115.89 |
| 2001-01-10 | 4.72 | 117.14 | 107.36 |
| 2001-01-09 | 5.06 | 117.14 | 106.69 |
| 2001-01-08 | 4.38 | 117.14 | 108.03 |
| 2001-01-05 | 5.06 | 117.14 | 106.69 |
| 2001-01-04 | 3.36 | 117.14 | 110.08 |
| 2001-01-03 | -0.37 | 117.14 | 117.94 |
| 2001-01-02 | 1.33 | 117.14 | 114.30 |
| 2000-12-29 | 3.02 | 117.14 | 110.77 |
| 2000-12-28 | 0.99 | 117.14 | 115.01 |
| 2000-12-27 | 0.65 | 117.14 | 115.74 |
| 2000-12-22 | 0.65 | 117.14 | 115.74 |
| 2000-12-21 | -0.03 | 117.14 | 117.20 |
| 2000-12-20 | 2.01 | 117.14 | 112.87 |
| 2000-12-19 | 3.70 | 117.14 | 109.39 |
| 2000-12-18 | 2.68 | 117.14 | 111.47 |
| 2000-12-15 | 2.01 | 117.14 | 112.87 |
| 2000-12-14 | 6.07 | 117.14 | 104.71 |
| 2000-12-13 | 6.41 | 117.14 | 104.06 |
| 2000-12-12 | 4.38 | 117.14 | 108.03 |
| 2000-12-11 | 4.72 | 128.57 | 118.27 |
| 2000-12-08 | 3.70 | 132.38 | 124.09 |
| 2000-12-07 | 2.35 | 128.57 | 123.33 |
| 2000-12-06 | 3.36 | 132.38 | 124.82 |
| 2000-12-05 | -1.04 | 128.57 | 130.98 |
| 2000-12-04 | -1.04 | 128.57 | 130.98 |
| 2000-12-01 | -1.04 | 128.57 | 130.98 |
| 2000-11-30 | -4.09 | 128.57 | 138.33 |
| 2000-11-29 | -3.42 | 128.57 | 136.66 |
| 2000-11-28 | -0.70 | 128.57 | 130.19 |
| 2000-11-27 | -0.03 | 128.57 | 128.63 |
| 2000-11-24 | -1.72 | 124.76 | 128.70 |
| 2000-11-23 | -0.37 | 128.57 | 129.41 |
| 2000-11-22 | 0.65 | 136.19 | 134.66 |
| 2000-11-21 | 3.36 | 136.19 | 128.51 |
| 2000-11-20 | 4.38 | 138.10 | 128.11 |
| 2000-11-17 | 3.36 | 136.19 | 128.51 |
| 2000-11-16 | 4.04 | 134.29 | 125.19 |
| 2000-11-15 | 2.68 | 136.19 | 130.02 |
| 2000-11-14 | 3.36 | 136.19 | 128.51 |
| 2000-11-13 | 0.99 | 151.43 | 148.96 |
| 2000-11-10 | 4.38 | 162.86 | 151.83 |
| 2000-11-09 | 5.73 | 162.86 | 148.60 |
| 2000-11-08 | 6.07 | 162.86 | 147.81 |
| 2000-11-07 | 7.43 | 162.86 | 144.68 |
| 2000-11-06 | 6.41 | 166.67 | 150.60 |
| 2000-11-03 | 6.75 | 166.67 | 149.80 |
| 2000-11-02 | 4.38 | 164.76 | 153.66 |
| 2000-11-01 | 4.72 | 162.86 | 151.02 |
| 2000-10-31 | 2.01 | 160.95 | 155.82 |
| 2000-10-30 | 0.72 | 166.67 | 164.76 |
| 2000-10-27 | 1.39 | 166.67 | 163.02 |
| 2000-10-26 | 2.39 | 166.67 | 160.44 |
| 2000-10-25 | 2.06 | 170.48 | 165.02 |
| 2000-10-24 | 1.05 | 170.48 | 167.66 |
| 2000-10-23 | 2.39 | 170.48 | 164.16 |
| 2000-10-20 | 2.39 | 172.38 | 166.02 |
| 2000-10-19 | -2.63 | 166.67 | 173.86 |
| 2000-10-18 | -1.62 | 166.67 | 171.07 |
| 2000-10-17 | 1.05 | 172.38 | 169.54 |
| 2000-10-16 | 1.72 | 172.38 | 167.77 |
| 2000-10-13 | -0.29 | 162.86 | 163.61 |
| 2000-10-12 | 2.39 | 160.95 | 154.86 |
| 2000-10-11 | 2.73 | 160.95 | 154.03 |
| 2000-10-10 | 5.74 | 164.76 | 150.39 |
| 2000-10-09 | 6.41 | 168.57 | 152.40 |
| 2000-10-05 | 9.75 | 174.29 | 149.91 |
| 2000-10-04 | 7.75 | 172.38 | 152.80 |
| 2000-10-03 | 6.07 | 174.29 | 158.58 |
| 2000-09-29 | 6.41 | 168.57 | 152.40 |
| 2000-09-28 | 5.07 | 174.29 | 161.05 |
| 2000-09-27 | 5.07 | 174.29 | 161.05 |
| 2000-09-26 | 3.73 | 174.29 | 164.42 |
| 2000-09-25 | 4.40 | 174.29 | 162.73 |
| 2000-09-22 | -0.29 | 174.29 | 175.07 |
| 2000-09-21 | 3.06 | 174.29 | 166.14 |
| 2000-09-20 | 6.07 | 172.38 | 156.79 |
| 2000-09-19 | 6.74 | 172.38 | 155.18 |
| 2000-09-18 | 6.07 | 172.38 | 156.79 |
| 2000-09-15 | 10.42 | 172.38 | 146.67 |
| 2000-09-14 | 11.43 | 172.38 | 144.45 |
| 2000-09-12 | 12.76 | 172.38 | 141.55 |
| 2000-09-11 | 15.44 | 172.38 | 135.95 |
| 2000-09-08 | 17.11 | 174.29 | 134.20 |
| 2000-09-07 | 17.78 | 174.29 | 132.87 |
| 2000-09-06 | 19.12 | 176.19 | 131.85 |
| 2000-09-05 | 19.46 | 176.19 | 131.20 |
| 2000-09-04 | 19.46 | 180.00 | 134.39 |
| 2000-09-01 | 16.78 | 178.10 | 138.14 |
| 2000-08-31 | 16.11 | 176.19 | 137.87 |
| 2000-08-30 | 15.78 | 176.19 | 138.56 |
| 2000-08-29 | 16.45 | 170.48 | 132.28 |
| 2000-08-28 | 15.44 | 160.95 | 126.05 |
| 2000-08-25 | 17.11 | 174.29 | 134.20 |
| 2000-08-24 | 17.11 | 176.19 | 135.83 |
| 2000-08-23 | 17.45 | 174.29 | 133.54 |
| 2000-08-22 | 19.12 | 178.10 | 133.45 |
| 2000-08-21 | 18.45 | 172.38 | 129.95 |
| 2000-08-18 | 17.45 | 166.67 | 127.05 |
| 2000-08-17 | 18.79 | 174.29 | 130.90 |
| 2000-08-16 | 19.79 | 180.00 | 133.74 |
| 2000-08-15 | 18.45 | 180.00 | 136.38 |
| 2000-08-14 | 15.11 | 180.00 | 143.25 |
| 2000-08-11 | 16.45 | 181.90 | 142.09 |
| 2000-08-10 | 16.45 | 181.90 | 142.09 |
| 2000-08-09 | 15.44 | 181.90 | 144.20 |
| 2000-08-08 | 16.45 | 185.71 | 145.36 |
| 2000-08-07 | 18.79 | 183.81 | 138.92 |
| 2000-08-04 | 17.11 | 166.67 | 127.70 |
| 2000-08-03 | 15.78 | 162.86 | 127.04 |
| 2000-08-02 | 16.11 | 160.95 | 124.74 |
| 2000-08-01 | 14.77 | 153.33 | 120.73 |
| 2000-07-31 | 13.10 | 151.43 | 122.31 |
| 2000-07-28 | 14.77 | 151.43 | 119.07 |
| 2000-07-27 | 17.11 | 153.33 | 116.31 |
| 2000-07-26 | 17.78 | 162.86 | 123.17 |
| 2000-07-25 | 16.45 | 155.24 | 119.19 |
| 2000-07-24 | 18.45 | 143.81 | 105.83 |
| 2000-07-21 | 19.79 | 138.10 | 98.76 |
| 2000-07-20 | 18.45 | 137.14 | 100.20 |
| 2000-07-19 | 18.45 | 146.67 | 108.24 |
| 2000-07-18 | 16.45 | 146.67 | 111.83 |
| 2000-07-17 | 19.79 | 160.00 | 117.04 |
| 2000-07-14 | 17.78 | 161.90 | 122.36 |
| 2000-07-13 | 17.11 | 161.90 | 123.63 |
| 2000-07-12 | 18.12 | 160.00 | 120.12 |
| 2000-07-11 | 16.11 | 159.05 | 123.10 |
| 2000-07-10 | 15.44 | 159.05 | 124.40 |
| 2000-07-07 | 12.76 | 160.95 | 131.41 |
| 2000-07-06 | 11.43 | 157.14 | 130.77 |
| 2000-07-05 | 10.42 | 158.10 | 133.73 |
| 2000-07-04 | 8.75 | 157.14 | 136.45 |
| 2000-07-03 | 8.41 | 155.24 | 135.43 |
| 2000-06-30 | 9.08 | 156.19 | 134.86 |
| 2000-06-29 | 8.75 | 159.05 | 138.21 |
| 2000-06-28 | 10.42 | 158.10 | 133.73 |
| 2000-06-27 | 8.75 | 157.14 | 136.45 |
| 2000-06-26 | 7.41 | 157.14 | 139.40 |
| 2000-06-23 | 5.74 | 158.10 | 144.09 |
| 2000-06-22 | 7.08 | 160.95 | 143.71 |
| 2000-06-21 | 9.42 | 162.86 | 140.23 |
| 2000-06-20 | 7.41 | 157.14 | 139.40 |
| 2000-06-19 | 9.42 | 156.19 | 134.14 |
| 2000-06-16 | 10.42 | 157.14 | 132.87 |
| 2000-06-15 | 8.08 | 157.14 | 137.92 |
| 2000-06-14 | 6.41 | 152.38 | 137.18 |
| 2000-06-13 | 5.40 | 147.62 | 134.93 |
| 2000-06-12 | 7.75 | 151.43 | 133.35 |
| 2000-06-09 | 8.08 | 154.29 | 135.28 |
| 2000-06-08 | 6.41 | 152.38 | 137.18 |
| 2000-06-07 | 6.41 | 151.43 | 136.29 |
| 2000-06-05 | 6.41 | 153.33 | 138.08 |
| 2000-06-02 | 2.06 | 151.43 | 146.36 |
| 2000-06-01 | 0.38 | 149.52 | 148.57 |
| 2000-05-31 | -0.29 | 149.52 | 150.24 |
| 2000-05-30 | -6.31 | 146.67 | 163.27 |
| 2000-05-29 | -6.31 | 147.62 | 164.29 |
| 2000-05-26 | -7.65 | 152.38 | 173.28 |
| 2000-05-25 | -6.31 | 160.95 | 178.52 |
| 2000-05-24 | -6.31 | 160.95 | 178.52 |
| 2000-05-23 | -4.30 | 173.33 | 185.62 |
| 2000-05-22 | -4.64 | 174.29 | 187.62 |
| 2000-05-19 | -2.29 | 172.38 | 178.77 |
| 2000-05-18 | -3.63 | 163.81 | 173.75 |
| 2000-05-17 | -0.95 | 163.81 | 166.35 |
| 2000-05-16 | 1.39 | 166.67 | 163.02 |
| 2000-05-15 | -0.62 | 166.67 | 168.33 |
| 2000-05-12 | 1.05 | 172.38 | 169.54 |
| 2000-05-10 | -3.63 | 168.57 | 178.69 |
| 2000-05-09 | -1.29 | 170.48 | 174.01 |
| 2000-05-08 | -0.29 | 167.62 | 168.38 |
| 2000-05-05 | 2.06 | 166.67 | 161.29 |
| 2000-05-04 | 2.06 | 162.86 | 157.56 |
| 2000-05-03 | 3.73 | 163.81 | 154.32 |
| 2000-05-02 | 5.74 | 170.48 | 155.80 |
| 2000-04-28 | 3.73 | 166.67 | 157.08 |
| 2000-04-27 | 1.72 | 149.52 | 145.30 |
| 2000-04-26 | 1.66 | 140.00 | 136.09 |
| 2000-04-25 | 2.98 | 139.05 | 132.13 |
| 2000-04-20 | 2.65 | 153.33 | 146.80 |
| 2000-04-19 | 2.98 | 151.43 | 144.15 |
| 2000-04-18 | 1.99 | 154.29 | 149.33 |
| 2000-04-17 | -1.32 | 140.00 | 143.22 |
| 2000-04-14 | 7.62 | 150.48 | 132.75 |
| 2000-04-13 | 8.94 | 140.95 | 121.18 |
| 2000-04-12 | 10.93 | 144.76 | 120.65 |
| 2000-04-11 | 10.60 | 140.00 | 117.01 |
| 2000-04-10 | 11.92 | 146.67 | 120.39 |
| 2000-04-07 | 12.58 | 148.57 | 120.79 |
| 2000-04-06 | 9.27 | 145.71 | 124.87 |
| 2000-04-05 | 9.60 | 143.81 | 122.45 |
| 2000-04-03 | 13.25 | 141.90 | 113.61 |
| 2000-03-31 | 15.56 | 146.67 | 113.45 |
| 2000-03-30 | 17.22 | 136.19 | 101.50 |
| 2000-03-29 | 20.53 | 142.86 | 101.49 |
| 2000-03-28 | 21.85 | 142.86 | 99.30 |
| 2000-03-27 | 21.52 | 156.19 | 110.82 |
| 2000-03-24 | 17.55 | 153.33 | 115.51 |
| 2000-03-23 | 17.55 | 149.52 | 112.27 |
| 2000-03-22 | 15.89 | 172.38 | 135.03 |
| 2000-03-21 | 13.25 | 166.67 | 135.48 |
| 2000-03-20 | 13.58 | 186.67 | 152.40 |
| 2000-03-17 | 13.25 | 223.81 | 185.94 |
| 2000-03-16 | 8.61 | 189.52 | 166.57 |
| 2000-03-15 | 11.26 | 203.81 | 173.07 |
| 2000-03-14 | 12.25 | 186.67 | 155.38 |
| 2000-03-13 | 13.58 | 174.29 | 141.50 |
| 2000-03-10 | 16.89 | 164.76 | 126.51 |
| 2000-03-09 | 17.22 | 163.81 | 125.06 |
| 2000-03-08 | 19.21 | 152.38 | 111.72 |
| 2000-03-07 | 17.88 | 156.19 | 117.33 |
| 2000-03-06 | 17.22 | 155.24 | 117.75 |
| 2000-03-03 | 13.91 | 140.95 | 111.53 |
| 2000-03-02 | 11.26 | 148.57 | 123.42 |
| 2000-03-01 | 10.60 | 142.86 | 119.59 |
| 2000-02-29 | 12.91 | 156.19 | 126.89 |
| 2000-02-28 | 10.60 | 161.90 | 136.81 |
| 2000-02-25 | 13.58 | 165.71 | 133.95 |
| 2000-02-24 | 12.58 | 166.67 | 136.86 |
| 2000-02-23 | 7.95 | 168.57 | 148.80 |
| 2000-02-22 | 6.95 | 94.29 | 81.65 |
| 2000-02-21 | 7.95 | 65.71 | 53.51 |
| 2000-02-18 | 8.94 | 57.14 | 44.25 |
| 2000-02-17 | 11.92 | 55.24 | 38.70 |
| 2000-02-16 | 12.58 | 60.95 | 42.96 |
| 2000-02-15 | 10.26 | 74.29 | 58.06 |
| 2000-02-14 | 13.58 | 77.14 | 55.97 |
| 2000-02-11 | 16.56 | 81.90 | 56.07 |
| 2000-02-10 | 10.93 | 76.19 | 58.83 |
| 2000-02-09 | 11.26 | 68.57 | 51.51 |
| 2000-02-08 | 6.95 | 53.33 | 43.36 |
| 2000-02-03 | 5.30 | 35.24 | 28.43 |
| 2000-02-02 | 4.97 | 20.00 | 14.32 |
| 2000-02-01 | 2.98 | 19.05 | 15.60 |
| 2000-01-31 | 2.98 | 20.00 | 16.53 |
| 2000-01-28 | 6.95 | 20.95 | 13.09 |
| 2000-01-27 | 4.97 | 27.62 | 21.58 |
| 2000-01-26 | 1.99 | 21.90 | 19.53 |
| 2000-01-25 | -0.33 | 8.57 | 8.93 |
| 2000-01-24 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy