Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1410 % |
Stock 1410 rel. % |
|---|---|---|---|
| 2025-06-27 | 36.16 | -30.86 | -49.22 |
| 2025-06-26 | 36.50 | -30.86 | -49.35 |
| 2025-06-25 | 37.27 | -31.54 | -50.12 |
| 2025-06-24 | 35.61 | -31.54 | -49.52 |
| 2025-06-23 | 32.86 | -20.74 | -40.34 |
| 2025-06-20 | 31.86 | -19.39 | -38.87 |
| 2025-06-19 | 30.32 | -32.21 | -47.98 |
| 2025-06-18 | 32.97 | -32.55 | -49.27 |
| 2025-06-17 | 34.51 | -31.20 | -48.85 |
| 2025-06-16 | 34.95 | -31.54 | -49.27 |
| 2025-06-13 | 33.74 | -30.19 | -47.80 |
| 2025-06-12 | 34.84 | -30.19 | -48.23 |
| 2025-06-11 | 36.39 | -30.19 | -48.81 |
| 2025-06-10 | 35.06 | -30.19 | -48.31 |
| 2025-06-09 | 35.06 | -30.52 | -48.56 |
| 2025-06-06 | 33.19 | -30.52 | -47.84 |
| 2025-06-05 | 33.41 | -30.86 | -48.18 |
| 2025-06-04 | 32.09 | -30.86 | -47.66 |
| 2025-06-03 | 31.31 | -31.20 | -47.61 |
| 2025-06-02 | 29.44 | -31.20 | -46.85 |
| 2025-05-30 | 29.99 | -31.54 | -47.33 |
| 2025-05-29 | 31.53 | -29.18 | -46.15 |
| 2025-05-28 | 29.88 | -29.18 | -45.47 |
| 2025-05-27 | 30.43 | -29.18 | -45.70 |
| 2025-05-26 | 29.66 | -26.81 | -43.56 |
| 2025-05-23 | 31.31 | -27.83 | -45.04 |
| 2025-05-22 | 30.98 | -27.83 | -44.90 |
| 2025-05-21 | 32.64 | -27.83 | -45.59 |
| 2025-05-20 | 31.64 | -27.83 | -45.17 |
| 2025-05-19 | 29.77 | -27.83 | -44.38 |
| 2025-05-16 | 29.88 | -27.83 | -44.43 |
| 2025-05-15 | 30.43 | -27.83 | -44.67 |
| 2025-05-14 | 31.31 | -27.49 | -44.78 |
| 2025-05-13 | 28.23 | -27.15 | -43.19 |
| 2025-05-12 | 30.87 | -27.15 | -44.34 |
| 2025-05-09 | 27.12 | -27.15 | -42.69 |
| 2025-05-08 | 26.46 | -27.15 | -42.39 |
| 2025-05-07 | 25.91 | -27.83 | -42.68 |
| 2025-05-06 | 25.91 | -28.16 | -42.95 |
| 2025-05-02 | 24.92 | -27.49 | -41.95 |
| 2025-04-30 | 22.71 | -29.51 | -42.56 |
| 2025-04-29 | 22.05 | -29.51 | -42.25 |
| 2025-04-28 | 21.83 | -25.80 | -39.10 |
| 2025-04-25 | 21.83 | -25.80 | -39.10 |
| 2025-04-24 | 21.29 | -25.80 | -38.82 |
| 2025-04-23 | 22.27 | -25.80 | -39.32 |
| 2025-04-22 | 19.54 | -25.80 | -37.93 |
| 2025-04-17 | 18.56 | -25.80 | -37.42 |
| 2025-04-16 | 16.48 | -25.80 | -36.30 |
| 2025-04-15 | 18.77 | -25.47 | -37.25 |
| 2025-04-14 | 18.56 | -25.47 | -37.13 |
| 2025-04-11 | 15.83 | -25.47 | -35.65 |
| 2025-04-10 | 14.63 | -25.47 | -34.98 |
| 2025-04-09 | 12.12 | -24.45 | -32.62 |
| 2025-04-08 | 10.91 | -24.45 | -31.89 |
| 2025-04-07 | 9.39 | -24.45 | -30.94 |
| 2025-04-03 | 26.31 | -18.38 | -35.38 |
| 2025-04-02 | 28.38 | -18.38 | -36.43 |
| 2025-04-01 | 28.27 | -18.72 | -36.63 |
| 2025-03-31 | 28.05 | -18.72 | -36.53 |
| 2025-03-28 | 29.47 | -12.31 | -32.27 |
| 2025-03-27 | 30.35 | -18.05 | -37.13 |
| 2025-03-26 | 29.80 | -18.72 | -37.38 |
| 2025-03-25 | 29.15 | -18.72 | -37.06 |
| 2025-03-24 | 32.09 | -19.06 | -38.72 |
| 2025-03-21 | 31.00 | -19.06 | -38.21 |
| 2025-03-20 | 33.95 | -18.38 | -39.07 |
| 2025-03-19 | 36.90 | -28.84 | -48.02 |
| 2025-03-18 | 36.68 | -30.52 | -49.17 |
| 2025-03-17 | 33.51 | -30.86 | -48.22 |
| 2025-03-14 | 32.42 | -31.87 | -48.55 |
| 2025-03-13 | 29.69 | -32.55 | -47.99 |
| 2025-03-12 | 30.89 | -32.55 | -48.47 |
| 2025-03-11 | 31.22 | -32.55 | -48.60 |
| 2025-03-10 | 31.44 | -32.55 | -48.68 |
| 2025-03-07 | 33.84 | -32.88 | -49.85 |
| 2025-03-06 | 34.39 | -32.88 | -50.06 |
| 2025-03-05 | 29.91 | -32.55 | -48.08 |
| 2025-03-04 | 26.31 | -32.55 | -46.60 |
| 2025-03-03 | 26.74 | -31.20 | -45.72 |
| 2025-02-28 | 26.42 | -31.20 | -45.58 |
| 2025-02-27 | 30.67 | -31.20 | -47.35 |
| 2025-02-26 | 30.78 | -31.20 | -47.39 |
| 2025-02-25 | 26.85 | -30.86 | -45.50 |
| 2025-02-24 | 28.49 | -26.14 | -42.52 |
| 2025-02-21 | 29.25 | -26.14 | -42.86 |
| 2025-02-20 | 24.23 | -26.14 | -40.55 |
| 2025-02-19 | 26.31 | -26.48 | -41.79 |
| 2025-02-18 | 26.53 | -26.48 | -41.89 |
| 2025-02-17 | 24.56 | -26.48 | -40.97 |
| 2025-02-14 | 24.56 | -32.55 | -45.85 |
| 2025-02-13 | 20.08 | -25.80 | -38.21 |
| 2025-02-12 | 20.41 | -25.80 | -38.38 |
| 2025-02-11 | 17.46 | -26.81 | -37.70 |
| 2025-02-10 | 18.56 | -30.52 | -41.40 |
| 2025-02-07 | 16.48 | -30.52 | -40.35 |
| 2025-02-06 | 15.17 | -28.84 | -38.21 |
| 2025-02-05 | 13.53 | -28.84 | -37.32 |
| 2025-02-04 | 14.63 | -25.80 | -35.27 |
| 2025-02-03 | 11.57 | -28.84 | -36.22 |
| 2025-01-28 | 11.57 | -25.80 | -33.50 |
| 2025-01-27 | 11.35 | -25.80 | -33.37 |
| 2025-01-24 | 10.59 | -25.80 | -32.91 |
| 2025-01-23 | 8.62 | -25.80 | -31.69 |
| 2025-01-22 | 9.00 | -25.80 | -31.93 |
| 2025-01-21 | 10.91 | -25.80 | -33.10 |
| 2025-01-20 | 9.82 | -25.80 | -32.44 |
| 2025-01-17 | 8.02 | -29.18 | -34.43 |
| 2025-01-16 | 7.80 | -29.18 | -34.30 |
| 2025-01-15 | 6.33 | -30.52 | -34.66 |
| 2025-01-14 | 6.11 | -30.52 | -34.53 |
| 2025-01-13 | 4.20 | -30.52 | -33.32 |
| 2025-01-10 | 5.18 | -30.86 | -34.27 |
| 2025-01-09 | 6.06 | -32.55 | -36.40 |
| 2025-01-08 | 6.27 | -32.55 | -36.53 |
| 2025-01-07 | 7.15 | -35.58 | -39.88 |
| 2025-01-06 | 8.51 | -31.54 | -36.91 |
| 2025-01-03 | 8.84 | -26.48 | -32.45 |
| 2025-01-02 | 7.97 | -26.14 | -31.59 |
| 2024-12-31 | 10.59 | -22.43 | -29.86 |
| 2024-12-30 | 10.15 | -22.77 | -29.88 |
| 2024-12-27 | 10.37 | -16.36 | -24.22 |
| 2024-12-24 | 10.81 | -18.38 | -26.34 |
| 2024-12-23 | 9.28 | -18.38 | -25.31 |
| 2024-12-20 | 8.57 | -18.38 | -24.82 |
| 2024-12-19 | 8.73 | -18.38 | -24.94 |
| 2024-12-18 | 9.39 | -18.38 | -25.39 |
| 2024-12-17 | 8.62 | -18.38 | -24.86 |
| 2024-12-16 | 8.79 | -17.37 | -24.04 |
| 2024-12-13 | 9.60 | -16.02 | -23.38 |
| 2024-12-12 | 12.12 | -17.03 | -26.00 |
| 2024-12-11 | 10.91 | -25.80 | -33.10 |
| 2024-12-10 | 11.79 | -22.77 | -30.91 |
| 2024-12-09 | 12.22 | -23.78 | -32.08 |
| 2024-12-06 | 9.39 | -22.43 | -29.09 |
| 2024-12-05 | 7.64 | -25.80 | -31.07 |
| 2024-12-04 | 8.51 | -25.47 | -31.31 |
| 2024-12-03 | 8.51 | -26.48 | -32.24 |
| 2024-12-02 | 7.75 | -26.81 | -32.08 |
| 2024-11-29 | 6.98 | -21.42 | -26.55 |
| 2024-11-28 | 6.44 | -21.42 | -26.17 |
| 2024-11-27 | 7.86 | -22.43 | -28.08 |
| 2024-11-26 | 5.18 | -30.52 | -33.95 |
| 2024-11-25 | 5.29 | -30.86 | -34.34 |
| 2024-11-22 | 5.57 | -31.54 | -35.15 |
| 2024-11-21 | 7.64 | -33.22 | -37.96 |
| 2024-11-20 | 8.19 | -31.54 | -36.72 |
| 2024-11-19 | 8.02 | -21.42 | -27.25 |
| 2024-11-18 | 7.58 | -23.10 | -28.53 |
| 2024-11-15 | 6.71 | -28.84 | -33.31 |
| 2024-11-14 | 6.71 | -20.74 | -25.73 |
| 2024-11-13 | 8.84 | -30.86 | -36.48 |
| 2024-11-12 | 9.00 | -33.22 | -38.74 |
| 2024-11-11 | 12.22 | -34.23 | -41.40 |
| 2024-11-08 | 13.64 | -34.23 | -42.13 |
| 2024-11-07 | 15.06 | -34.23 | -42.84 |
| 2024-11-06 | 12.66 | -36.93 | -44.02 |
| 2024-11-05 | 15.28 | -36.93 | -45.29 |
| 2024-11-04 | 12.88 | -34.23 | -41.74 |
| 2024-11-01 | 12.55 | -34.91 | -42.17 |
| 2024-10-31 | 11.68 | -31.87 | -39.00 |
| 2024-10-30 | 11.68 | -31.87 | -39.00 |
| 2024-10-29 | 13.53 | -32.55 | -40.59 |
| 2024-10-28 | 13.00 | -38.28 | -45.38 |
| 2024-10-25 | 13.11 | -33.22 | -40.96 |
| 2024-10-24 | 12.47 | -32.88 | -40.33 |
| 2024-10-23 | 13.85 | -29.85 | -38.38 |
| 2024-10-22 | 12.47 | -34.23 | -41.53 |
| 2024-10-21 | 12.37 | -34.91 | -42.07 |
| 2024-10-18 | 13.96 | -32.55 | -40.81 |
| 2024-10-17 | 10.04 | -39.29 | -44.83 |
| 2024-10-16 | 11.20 | -39.29 | -45.41 |
| 2024-10-15 | 11.63 | -36.59 | -43.20 |
| 2024-10-14 | 15.55 | -35.92 | -44.54 |
| 2024-10-10 | 16.40 | -30.86 | -40.60 |
| 2024-10-09 | 13.00 | -30.86 | -38.82 |
| 2024-10-08 | 14.70 | -30.52 | -39.43 |
| 2024-10-07 | 26.15 | -25.80 | -41.18 |
| 2024-10-04 | 24.35 | -35.92 | -48.47 |
| 2024-10-03 | 20.96 | -32.55 | -44.23 |
| 2024-10-02 | 22.65 | -31.87 | -44.45 |
| 2024-09-30 | 15.65 | -27.49 | -37.30 |
| 2024-09-27 | 13.11 | -22.43 | -31.42 |
| 2024-09-26 | 9.51 | -17.37 | -24.54 |
| 2024-09-25 | 5.16 | -20.74 | -24.63 |
| 2024-09-24 | 4.63 | -20.74 | -24.25 |
| 2024-09-23 | 0.44 | -20.74 | -21.09 |
| 2024-09-20 | 0.39 | -19.39 | -19.71 |
| 2024-09-19 | -0.78 | -20.74 | -20.12 |
| 2024-09-17 | -2.74 | -20.74 | -18.51 |
| 2024-09-16 | -3.90 | -25.47 | -22.44 |
| 2024-09-13 | -4.22 | -25.47 | -22.18 |
| 2024-09-12 | -4.91 | -25.80 | -21.97 |
| 2024-09-11 | -5.81 | -25.80 | -21.22 |
| 2024-09-10 | -5.07 | -25.80 | -21.84 |
| 2024-09-09 | -5.44 | -22.43 | -17.97 |
| 2024-09-05 | -4.12 | -26.14 | -22.97 |
| 2024-09-04 | -4.17 | -26.48 | -23.28 |
| 2024-09-03 | -3.11 | -26.48 | -24.12 |
| 2024-09-02 | -3.00 | -31.20 | -29.07 |
| 2024-08-30 | -1.36 | -22.09 | -21.02 |
| 2024-08-29 | -2.63 | -22.09 | -19.99 |
| 2024-08-28 | -3.00 | -22.09 | -19.68 |
| 2024-08-27 | -2.10 | -22.43 | -20.76 |
| 2024-08-26 | -2.63 | -22.09 | -19.99 |
| 2024-08-23 | -3.48 | -32.55 | -30.12 |
| 2024-08-22 | -3.43 | -33.22 | -30.85 |
| 2024-08-21 | -4.80 | -34.23 | -30.91 |
| 2024-08-20 | -4.17 | -34.23 | -31.37 |
| 2024-08-19 | -3.80 | -34.23 | -31.64 |
| 2024-08-16 | -4.54 | -34.23 | -31.11 |
| 2024-08-15 | -6.24 | -33.22 | -28.78 |
| 2024-08-14 | -6.39 | -33.22 | -28.66 |
| 2024-08-13 | -6.02 | -32.55 | -28.22 |
| 2024-08-12 | -6.39 | -34.57 | -30.10 |
| 2024-08-09 | -6.39 | -33.90 | -29.38 |
| 2024-08-08 | -7.56 | -27.83 | -21.92 |
| 2024-08-07 | -7.61 | -23.78 | -17.50 |
| 2024-08-06 | -8.83 | -23.78 | -16.39 |
| 2024-08-05 | -8.57 | -23.78 | -16.64 |
| 2024-08-02 | -7.19 | -21.08 | -14.97 |
| 2024-08-01 | -5.39 | -19.39 | -14.80 |
| 2024-07-31 | -4.80 | -15.68 | -11.43 |
| 2024-07-30 | -6.98 | -15.68 | -9.36 |
| 2024-07-29 | -5.44 | -12.31 | -7.27 |
| 2024-07-26 | -6.98 | -8.94 | -2.11 |
| 2024-07-25 | -6.87 | 1.18 | 8.64 |
| 2024-07-24 | -5.23 | 1.18 | 6.76 |
| 2024-07-23 | -4.49 | 1.18 | 5.93 |
| 2024-07-22 | -3.43 | 1.18 | 4.77 |
| 2024-07-19 | -4.70 | 1.18 | 6.17 |
| 2024-07-18 | -2.84 | -0.51 | 2.40 |
| 2024-07-17 | -3.11 | 1.18 | 4.42 |
| 2024-07-16 | -3.11 | 6.24 | 9.65 |
| 2024-07-15 | -1.52 | -3.88 | -2.40 |
| 2024-07-12 | -0.03 | 1.18 | 1.21 |
| 2024-07-11 | -2.47 | -0.51 | 2.01 |
| 2024-07-10 | -4.49 | -0.51 | 4.17 |
| 2024-07-09 | -4.33 | 1.18 | 5.76 |
| 2024-07-08 | -4.17 | 6.24 | 10.86 |
| 2024-07-05 | -3.21 | 7.92 | 11.51 |
| 2024-07-04 | -1.89 | 7.92 | 10.00 |
| 2024-07-03 | -2.47 | 7.92 | 10.66 |
| 2024-07-02 | -3.59 | 7.92 | 11.94 |
| 2024-06-28 | -3.96 | 7.92 | 12.37 |
| 2024-06-27 | -3.90 | 19.73 | 24.59 |
| 2024-06-26 | -2.10 | 16.36 | 18.85 |
| 2024-06-25 | -2.31 | 16.36 | 19.11 |
| 2024-06-24 | -2.47 | 16.36 | 19.31 |
| 2024-06-21 | -2.47 | 7.92 | 10.66 |
| 2024-06-20 | -0.83 | 7.92 | 8.83 |
| 2024-06-19 | -0.30 | 7.92 | 8.25 |
| 2024-06-18 | -3.06 | -2.19 | 0.89 |
| 2024-06-17 | -3.00 | 1.18 | 4.31 |
| 2024-06-14 | -3.16 | 12.98 | 16.67 |
| 2024-06-13 | -2.15 | 12.98 | 15.47 |
| 2024-06-12 | -3.06 | -2.19 | 0.89 |
| 2024-06-11 | -1.94 | -0.51 | 1.46 |
| 2024-06-07 | -1.09 | 4.55 | 5.71 |
| 2024-06-06 | -0.56 | 2.86 | 3.45 |
| 2024-06-05 | -1.09 | 4.55 | 5.71 |
| 2024-06-04 | -1.09 | 4.55 | 5.71 |
| 2024-06-03 | -1.31 | 4.55 | 5.94 |
| 2024-05-31 | -3.00 | 28.16 | 32.13 |
| 2024-05-30 | -2.15 | 28.16 | 30.98 |
| 2024-05-29 | -0.83 | 28.16 | 29.23 |
| 2024-05-28 | 0.81 | 31.53 | 30.47 |
| 2024-05-27 | 0.71 | 29.85 | 28.93 |
| 2024-05-24 | -0.41 | 31.53 | 32.07 |
| 2024-05-23 | 0.81 | 31.53 | 30.47 |
| 2024-05-22 | 2.51 | 26.47 | 23.38 |
| 2024-05-21 | 2.56 | 21.41 | 18.38 |
| 2024-05-20 | 5.00 | 21.41 | 15.63 |
| 2024-05-17 | 4.52 | 23.10 | 17.77 |
| 2024-05-16 | 3.52 | 24.79 | 20.55 |
| 2024-05-14 | 1.93 | 26.47 | 24.08 |
| 2024-05-13 | 2.14 | 21.41 | 18.87 |
| 2024-05-10 | 1.34 | 21.41 | 19.80 |
| 2024-05-09 | -1.04 | 21.41 | 22.69 |
| 2024-05-08 | -2.42 | 21.41 | 24.42 |
| 2024-05-07 | -1.62 | 24.79 | 26.85 |
| 2024-05-06 | -0.99 | 24.79 | 26.03 |
| 2024-05-03 | -1.62 | 33.22 | 35.42 |
| 2024-05-02 | -2.95 | 24.79 | 28.58 |
| 2024-04-30 | -5.44 | 28.16 | 35.53 |
| 2024-04-29 | -5.55 | 28.16 | 35.69 |
| 2024-04-26 | -5.92 | 21.41 | 29.05 |
| 2024-04-25 | -7.97 | 31.53 | 42.92 |
| 2024-04-24 | -8.39 | 31.53 | 43.58 |
| 2024-04-23 | -10.33 | 31.53 | 46.69 |
| 2024-04-22 | -12.17 | 31.53 | 49.76 |
| 2024-04-19 | -13.43 | 29.85 | 50.00 |
| 2024-04-18 | -12.59 | 31.53 | 50.48 |
| 2024-04-17 | -13.38 | 26.47 | 46.01 |
| 2024-04-16 | -13.33 | 41.65 | 63.43 |
| 2024-04-15 | -11.59 | 29.85 | 46.87 |
| 2024-04-12 | -10.81 | 34.90 | 51.25 |
| 2024-04-11 | -8.86 | 38.28 | 51.72 |
| 2024-04-10 | -8.60 | 33.22 | 45.75 |
| 2024-04-09 | -10.23 | 38.28 | 54.03 |
| 2024-04-08 | -10.81 | 38.28 | 55.03 |
| 2024-04-05 | -10.96 | 33.22 | 49.62 |
| 2024-04-03 | -10.96 | 24.79 | 40.15 |
| 2024-04-02 | -9.86 | 41.65 | 57.14 |
| 2024-03-28 | -11.96 | 34.90 | 53.24 |
| 2024-03-27 | -12.65 | 34.90 | 54.43 |
| 2024-03-26 | -11.49 | 31.53 | 48.61 |
| 2024-03-25 | -12.33 | 34.90 | 53.88 |
| 2024-03-22 | -12.17 | 38.28 | 57.44 |
| 2024-03-21 | -10.12 | 26.47 | 40.72 |
| 2024-03-20 | -11.86 | 33.22 | 51.14 |
| 2024-03-19 | -11.96 | 34.90 | 53.24 |
| 2024-03-18 | -10.86 | 34.90 | 51.34 |
| 2024-03-15 | -10.91 | 29.85 | 45.75 |
| 2024-03-14 | -9.75 | 34.90 | 49.49 |
| 2024-03-13 | -8.97 | 33.22 | 46.34 |
| 2024-03-12 | -8.97 | 41.65 | 55.60 |
| 2024-03-11 | -11.75 | 39.96 | 58.60 |
| 2024-03-08 | -12.96 | 36.59 | 56.93 |
| 2024-03-07 | -13.70 | 29.85 | 50.45 |
| 2024-03-06 | -12.75 | 28.16 | 46.89 |
| 2024-03-05 | -14.33 | 28.16 | 49.59 |
| 2024-03-04 | -12.01 | 28.16 | 45.66 |
| 2024-03-01 | -12.12 | 28.16 | 45.83 |
| 2024-02-29 | -12.59 | 31.53 | 50.48 |
| 2024-02-28 | -12.33 | 31.53 | 50.03 |
| 2024-02-27 | -10.86 | 34.90 | 51.34 |
| 2024-02-26 | -11.86 | 33.22 | 51.14 |
| 2024-02-23 | -11.28 | 34.90 | 52.05 |
| 2024-02-22 | -11.07 | 34.90 | 51.70 |
| 2024-02-21 | -12.49 | 34.90 | 54.16 |
| 2024-02-20 | -13.91 | 34.90 | 56.70 |
| 2024-02-19 | -14.38 | 34.90 | 57.56 |
| 2024-02-16 | -13.28 | 38.28 | 59.45 |
| 2024-02-15 | -15.48 | 38.28 | 63.61 |
| 2024-02-14 | -15.80 | 39.96 | 66.23 |
| 2024-02-09 | -16.64 | 34.90 | 61.83 |
| 2024-02-08 | -15.90 | 36.59 | 62.42 |
| 2024-02-07 | -14.85 | 38.28 | 62.40 |
| 2024-02-06 | -14.43 | 36.59 | 59.63 |
| 2024-02-05 | -17.85 | 38.28 | 68.32 |
| 2024-02-02 | -17.69 | 38.28 | 68.00 |
| 2024-02-01 | -17.27 | 38.28 | 67.14 |
| 2024-01-31 | -17.90 | 38.28 | 68.43 |
| 2024-01-30 | -16.80 | 41.65 | 70.25 |
| 2024-01-29 | -14.70 | 41.65 | 66.05 |
| 2024-01-26 | -15.38 | 36.59 | 61.41 |
| 2024-01-25 | -14.06 | 38.28 | 60.91 |
| 2024-01-24 | -15.59 | 43.34 | 69.81 |
| 2024-01-23 | -18.64 | 45.02 | 78.24 |
| 2024-01-22 | -20.58 | 41.65 | 78.36 |
| 2024-01-19 | -18.85 | 38.28 | 70.39 |
| 2024-01-18 | -18.37 | 38.28 | 69.40 |
| 2024-01-17 | -19.06 | 34.90 | 66.67 |
| 2024-01-16 | -15.90 | 39.96 | 66.43 |
| 2024-01-15 | -13.91 | 41.65 | 64.53 |
| 2024-01-12 | -13.85 | 39.96 | 62.47 |
| 2024-01-11 | -13.49 | 38.28 | 59.83 |
| 2024-01-10 | -14.59 | 41.65 | 65.85 |
| 2024-01-09 | -14.12 | 38.28 | 61.01 |
| 2024-01-08 | -14.01 | 41.65 | 64.73 |
| 2024-01-05 | -12.33 | 41.65 | 61.57 |
| 2024-01-04 | -11.65 | 48.40 | 67.96 |
| 2024-01-03 | -11.75 | 45.02 | 64.34 |
| 2024-01-02 | -10.96 | 41.65 | 59.09 |
| 2023-12-29 | -9.65 | 48.40 | 64.24 |
| 2023-12-28 | -9.44 | 60.20 | 76.90 |
| 2023-12-27 | -11.91 | 43.34 | 62.72 |
| 2023-12-22 | -13.43 | 36.59 | 57.79 |
| 2023-12-21 | -11.80 | 41.65 | 60.61 |
| 2023-12-20 | -11.91 | 43.34 | 62.72 |
| 2023-12-19 | -12.59 | 33.22 | 52.41 |
| 2023-12-18 | -11.91 | 45.02 | 64.63 |
| 2023-12-15 | -10.96 | 46.71 | 64.77 |
| 2023-12-14 | -13.07 | 50.08 | 72.64 |
| 2023-12-13 | -14.01 | 43.34 | 66.69 |
| 2023-12-12 | -13.22 | 43.34 | 65.18 |
| 2023-12-11 | -14.12 | 50.08 | 74.75 |
| 2023-12-08 | -13.49 | 48.40 | 71.53 |
| 2023-12-07 | -13.43 | 46.71 | 69.48 |
| 2023-12-06 | -12.80 | 48.40 | 70.18 |
| 2023-12-05 | -13.49 | 53.45 | 77.38 |
| 2023-12-04 | -11.75 | 68.63 | 91.09 |
| 2023-12-01 | -10.81 | 38.28 | 55.03 |
| 2023-11-30 | -9.65 | 66.94 | 84.77 |
| 2023-11-29 | -9.96 | 109.10 | 132.25 |
| 2023-11-28 | -8.02 | 233.89 | 263.00 |
| 2023-11-27 | -7.13 | 250.75 | 277.67 |
| 2023-11-24 | -7.02 | 270.99 | 299.00 |
| 2023-11-23 | -5.08 | 287.85 | 308.60 |
| 2023-11-22 | -6.13 | 294.60 | 320.36 |
| 2023-11-21 | -6.23 | 297.97 | 324.42 |
| 2023-11-20 | -5.92 | 287.85 | 312.25 |
| 2023-11-17 | -7.65 | 304.71 | 338.25 |
| 2023-11-16 | -5.66 | 297.97 | 321.82 |
| 2023-11-15 | -4.34 | 250.75 | 266.67 |
| 2023-11-14 | -7.86 | 254.12 | 284.34 |
| 2023-11-13 | -7.70 | 264.24 | 294.65 |
| 2023-11-10 | -9.02 | 254.12 | 289.23 |
| 2023-11-09 | -7.34 | 247.38 | 274.88 |
| 2023-11-08 | -7.23 | 247.38 | 274.46 |
| 2023-11-07 | -6.65 | 223.77 | 246.85 |
| 2023-11-06 | -5.02 | 213.65 | 230.25 |
| 2023-11-03 | -6.65 | 210.28 | 232.40 |
| 2023-11-02 | -8.91 | 206.91 | 236.94 |
| 2023-11-01 | -9.65 | 203.54 | 235.95 |
| 2023-10-31 | -9.49 | 210.28 | 242.82 |
| 2023-10-30 | -7.86 | 200.16 | 225.78 |
| 2023-10-27 | -7.86 | 200.16 | 225.78 |
| 2023-10-26 | -9.85 | 179.93 | 210.51 |
| 2023-10-25 | -9.60 | 183.30 | 213.37 |
| 2023-10-24 | -10.31 | 173.18 | 204.58 |
| 2023-10-20 | -9.34 | 179.93 | 208.77 |
| 2023-10-19 | -8.73 | 176.55 | 203.00 |
| 2023-10-18 | -6.33 | 186.67 | 206.06 |
| 2023-10-17 | -6.23 | 179.93 | 198.53 |
| 2023-10-16 | -6.89 | 173.18 | 193.41 |
| 2023-10-13 | -6.03 | 186.67 | 205.06 |
| 2023-10-12 | -3.89 | 173.18 | 184.23 |
| 2023-10-11 | -5.47 | 176.55 | 192.55 |
| 2023-10-10 | -6.64 | 173.18 | 192.61 |
| 2023-10-09 | -7.40 | 169.81 | 191.38 |
| 2023-10-06 | -7.56 | 173.18 | 195.51 |
| 2023-10-05 | -9.09 | 166.44 | 193.06 |
| 2023-10-04 | -9.24 | 166.44 | 193.56 |
| 2023-10-03 | -8.58 | 166.44 | 191.43 |
| 2023-09-29 | -6.03 | 169.81 | 187.12 |
| 2023-09-28 | -8.27 | 166.44 | 190.46 |
| 2023-09-27 | -7.00 | 163.06 | 182.85 |
| 2023-09-26 | -7.81 | 163.06 | 185.36 |
| 2023-09-25 | -6.54 | 159.69 | 177.86 |
| 2023-09-22 | -4.70 | 159.69 | 172.51 |
| 2023-09-21 | -6.84 | 159.69 | 178.77 |
| 2023-09-20 | -5.67 | 169.81 | 186.03 |
| 2023-09-19 | -5.06 | 163.06 | 177.08 |
| 2023-09-18 | -5.52 | 173.18 | 189.14 |
| 2023-09-15 | -4.19 | 166.44 | 178.10 |
| 2023-09-14 | -4.70 | 163.06 | 176.05 |
| 2023-09-13 | -4.96 | 163.06 | 176.79 |
| 2023-09-12 | -4.91 | 166.44 | 180.19 |
| 2023-09-11 | -4.60 | 169.81 | 182.82 |
| 2023-09-07 | -4.24 | 166.44 | 178.25 |
| 2023-09-06 | -3.07 | 156.32 | 164.44 |
| 2023-09-05 | -3.07 | 159.69 | 167.92 |
| 2023-09-04 | -1.03 | 159.69 | 162.40 |
| 2023-08-31 | -3.53 | 159.69 | 169.20 |
| 2023-08-30 | -3.17 | 166.44 | 175.17 |
| 2023-08-29 | -3.02 | 169.81 | 178.22 |
| 2023-08-28 | -4.96 | 176.55 | 190.98 |
| 2023-08-25 | -5.67 | 166.44 | 182.46 |
| 2023-08-24 | -4.40 | 166.44 | 178.69 |
| 2023-08-23 | -6.18 | 156.32 | 173.21 |
| 2023-08-22 | -6.64 | 146.20 | 163.71 |
| 2023-08-21 | -7.51 | 142.83 | 162.53 |
| 2023-08-18 | -5.82 | 119.22 | 132.78 |
| 2023-08-17 | -3.79 | 125.97 | 134.86 |
| 2023-08-16 | -3.94 | 125.97 | 135.23 |
| 2023-08-15 | -2.61 | 125.97 | 132.03 |
| 2023-08-14 | -1.65 | 129.34 | 133.17 |
| 2023-08-11 | -0.01 | 125.97 | 126.00 |
| 2023-08-10 | 0.80 | 125.97 | 124.17 |
| 2023-08-09 | 0.70 | 132.71 | 131.10 |
| 2023-08-08 | 0.34 | 132.71 | 131.92 |
| 2023-08-07 | 2.13 | 132.71 | 127.87 |
| 2023-08-04 | 2.13 | 132.71 | 127.87 |
| 2023-08-03 | 1.41 | 132.71 | 129.47 |
| 2023-08-02 | 1.87 | 132.71 | 128.44 |
| 2023-08-01 | 4.67 | 132.71 | 122.32 |
| 2023-07-31 | 4.67 | 136.08 | 125.54 |
| 2023-07-28 | 4.06 | 136.08 | 126.87 |
| 2023-07-27 | 2.53 | 139.46 | 133.54 |
| 2023-07-26 | 1.21 | 136.08 | 133.26 |
| 2023-07-25 | 1.51 | 136.08 | 132.56 |
| 2023-07-24 | -2.36 | 136.08 | 141.79 |
| 2023-07-21 | -0.17 | 136.08 | 136.48 |
| 2023-07-20 | -1.14 | 136.08 | 138.80 |
| 2023-07-19 | -0.93 | 136.08 | 138.30 |
| 2023-07-18 | -0.58 | 139.46 | 140.84 |
| 2023-07-14 | 1.41 | 149.57 | 146.10 |
| 2023-07-13 | 1.16 | 139.46 | 136.72 |
| 2023-07-12 | -1.34 | 142.83 | 146.13 |
| 2023-07-11 | -2.46 | 142.83 | 148.95 |
| 2023-07-10 | -3.28 | 142.83 | 151.05 |
| 2023-07-07 | -3.89 | 142.83 | 152.65 |
| 2023-07-06 | -3.07 | 142.83 | 150.53 |
| 2023-07-05 | -0.78 | 142.83 | 144.74 |
| 2023-07-04 | 0.70 | 163.06 | 161.24 |
| 2023-07-03 | 0.09 | 152.95 | 152.73 |
| 2023-06-30 | -1.90 | 152.95 | 157.85 |
| 2023-06-29 | -1.80 | 152.95 | 157.58 |
| 2023-06-28 | -0.47 | 152.95 | 154.15 |
| 2023-06-27 | -0.73 | 149.57 | 151.40 |
| 2023-06-26 | -2.41 | 149.57 | 155.74 |
| 2023-06-23 | -2.05 | 169.81 | 175.46 |
| 2023-06-21 | -0.37 | 159.69 | 160.66 |
| 2023-06-20 | 1.51 | 163.06 | 159.14 |
| 2023-06-19 | 2.94 | 163.06 | 155.55 |
| 2023-06-16 | 3.65 | 163.06 | 153.79 |
| 2023-06-15 | 2.64 | 166.44 | 159.60 |
| 2023-06-14 | 0.39 | 169.81 | 168.75 |
| 2023-06-13 | 1.06 | 166.44 | 163.65 |
| 2023-06-12 | 0.39 | 166.44 | 165.39 |
| 2023-06-09 | 0.19 | 163.06 | 162.57 |
| 2023-06-08 | -0.37 | 166.44 | 167.43 |
| 2023-06-07 | -0.68 | 166.44 | 168.25 |
| 2023-06-06 | -1.59 | 166.44 | 170.75 |
| 2023-06-05 | -1.39 | 183.30 | 187.29 |
| 2023-06-02 | -2.21 | 166.44 | 172.45 |
| 2023-06-01 | -6.08 | 169.81 | 187.27 |
| 2023-05-31 | -5.82 | 169.81 | 186.50 |
| 2023-05-30 | -4.09 | 159.69 | 170.77 |
| 2023-05-29 | -4.30 | 146.20 | 157.25 |
| 2023-05-25 | -3.33 | 149.57 | 158.16 |
| 2023-05-24 | -1.59 | 139.46 | 143.34 |
| 2023-05-23 | -0.12 | 152.95 | 153.24 |
| 2023-05-22 | 1.11 | 139.46 | 136.84 |
| 2023-05-19 | -0.12 | 142.83 | 143.11 |
| 2023-05-18 | 1.31 | 146.20 | 143.02 |
| 2023-05-17 | 0.34 | 142.83 | 142.00 |
| 2023-05-16 | 2.53 | 142.83 | 136.83 |
| 2023-05-15 | 2.53 | 139.46 | 133.54 |
| 2023-05-12 | 0.65 | 142.83 | 141.27 |
| 2023-05-11 | 1.21 | 142.83 | 139.93 |
| 2023-05-10 | 1.26 | 146.20 | 143.14 |
| 2023-05-09 | 1.72 | 139.46 | 135.41 |
| 2023-05-08 | 3.96 | 146.20 | 136.82 |
| 2023-05-05 | 2.74 | 156.32 | 149.49 |
| 2023-05-04 | 2.23 | 152.95 | 147.43 |
| 2023-05-03 | 0.80 | 149.57 | 147.59 |
| 2023-05-02 | 1.87 | 156.32 | 151.61 |
| 2023-04-28 | 1.92 | 142.83 | 138.25 |
| 2023-04-27 | 1.62 | 136.08 | 132.33 |
| 2023-04-26 | 1.06 | 142.83 | 140.29 |
| 2023-04-25 | 0.50 | 142.83 | 141.62 |
| 2023-04-24 | 2.22 | 142.83 | 137.54 |
| 2023-04-21 | 2.63 | 142.83 | 136.61 |
| 2023-04-20 | 4.46 | 146.20 | 135.70 |
| 2023-04-19 | 4.25 | 146.20 | 136.16 |
| 2023-04-18 | 5.67 | 146.20 | 132.98 |
| 2023-04-17 | 6.59 | 146.20 | 130.99 |
| 2023-04-14 | 4.96 | 139.46 | 128.13 |
| 2023-04-13 | 4.25 | 139.46 | 129.69 |
| 2023-04-12 | 4.05 | 136.08 | 126.89 |
| 2023-04-11 | 5.06 | 136.08 | 124.70 |
| 2023-04-06 | 4.15 | 136.08 | 126.67 |
| 2023-04-04 | 3.85 | 136.08 | 127.34 |
| 2023-04-03 | 4.46 | 146.20 | 135.70 |
| 2023-03-31 | 4.35 | 146.20 | 135.93 |
| 2023-03-30 | 4.05 | 146.20 | 136.62 |
| 2023-03-29 | 3.34 | 146.20 | 138.24 |
| 2023-03-28 | 1.41 | 146.20 | 142.77 |
| 2023-03-27 | 0.25 | 146.20 | 145.59 |
| 2023-03-24 | 1.92 | 156.32 | 151.49 |
| 2023-03-23 | 2.73 | 156.32 | 149.50 |
| 2023-03-22 | 0.40 | 156.32 | 155.30 |
| 2023-03-21 | -1.32 | 156.32 | 159.76 |
| 2023-03-20 | -2.59 | 156.32 | 163.14 |
| 2023-03-17 | 0.09 | 163.06 | 162.81 |
| 2023-03-16 | -1.48 | 146.20 | 149.89 |
| 2023-03-15 | 0.30 | 146.20 | 145.47 |
| 2023-03-14 | -1.32 | 152.95 | 156.34 |
| 2023-03-13 | 1.01 | 152.95 | 150.42 |
| 2023-03-10 | -1.17 | 149.57 | 152.54 |
| 2023-03-09 | 2.22 | 152.95 | 147.44 |
| 2023-03-08 | 2.63 | 149.57 | 143.18 |
| 2023-03-07 | 5.06 | 149.57 | 137.54 |
| 2023-03-06 | 5.47 | 146.20 | 133.43 |
| 2023-03-03 | 5.37 | 146.20 | 133.66 |
| 2023-03-02 | 4.46 | 149.57 | 138.93 |
| 2023-03-01 | 5.27 | 146.20 | 133.88 |
| 2023-02-28 | 1.36 | 146.20 | 142.89 |
| 2023-02-27 | 1.82 | 139.46 | 135.18 |
| 2023-02-24 | 2.63 | 146.20 | 139.89 |
| 2023-02-23 | 3.85 | 146.20 | 137.08 |
| 2023-02-22 | 4.15 | 142.83 | 133.15 |
| 2023-02-21 | 4.86 | 146.20 | 134.79 |
| 2023-02-20 | 6.48 | 142.83 | 128.04 |
| 2023-02-17 | 5.88 | 136.08 | 122.98 |
| 2023-02-16 | 7.19 | 136.08 | 120.24 |
| 2023-02-15 | 6.18 | 136.08 | 122.34 |
| 2023-02-14 | 7.70 | 142.83 | 125.47 |
| 2023-02-13 | 8.21 | 132.71 | 115.06 |
| 2023-02-10 | 8.01 | 132.71 | 115.46 |
| 2023-02-09 | 10.34 | 136.08 | 113.96 |
| 2023-02-08 | 8.61 | 136.08 | 117.36 |
| 2023-02-07 | 8.61 | 136.08 | 117.36 |
| 2023-02-06 | 8.31 | 142.83 | 124.20 |
| 2023-02-03 | 10.44 | 142.83 | 119.88 |
| 2023-02-02 | 11.96 | 139.46 | 113.88 |
| 2023-02-01 | 12.47 | 142.83 | 115.91 |
| 2023-01-31 | 11.55 | 139.46 | 114.65 |
| 2023-01-30 | 12.67 | 149.57 | 121.51 |
| 2023-01-27 | 15.51 | 149.57 | 116.06 |
| 2023-01-26 | 15.21 | 149.57 | 116.63 |
| 2023-01-20 | 12.47 | 149.57 | 121.91 |
| 2023-01-19 | 10.44 | 156.32 | 132.09 |
| 2023-01-18 | 10.64 | 156.32 | 131.67 |
| 2023-01-17 | 10.03 | 156.32 | 132.95 |
| 2023-01-16 | 10.74 | 159.69 | 134.50 |
| 2023-01-13 | 10.84 | 163.06 | 137.33 |
| 2023-01-12 | 9.73 | 149.57 | 127.45 |
| 2023-01-11 | 9.43 | 142.83 | 121.91 |
| 2023-01-10 | 8.82 | 152.95 | 132.45 |
| 2023-01-09 | 9.02 | 149.57 | 128.93 |
| 2023-01-06 | 7.09 | 152.95 | 136.19 |
| 2023-01-05 | 7.40 | 156.32 | 138.67 |
| 2023-01-04 | 6.08 | 163.06 | 147.99 |
| 2023-01-03 | 2.73 | 152.95 | 146.22 |
| 2022-12-30 | 1.01 | 122.59 | 120.37 |
| 2022-12-29 | 0.65 | 142.83 | 141.25 |
| 2022-12-28 | 1.62 | 142.83 | 138.97 |
| 2022-12-23 | -0.11 | 142.83 | 143.09 |
| 2022-12-22 | 0.35 | 146.20 | 145.35 |
| 2022-12-21 | -2.19 | 149.57 | 155.15 |
| 2022-12-20 | -2.59 | 149.57 | 156.22 |
| 2022-12-19 | -1.07 | 149.57 | 152.28 |
| 2022-12-16 | -0.51 | 156.32 | 157.64 |
| 2022-12-15 | -1.07 | 156.32 | 159.09 |
| 2022-12-14 | 0.40 | 156.32 | 155.30 |
| 2022-12-13 | 0.04 | 156.32 | 156.21 |
| 2022-12-12 | -0.72 | 156.32 | 158.17 |
| 2022-12-09 | 1.41 | 159.69 | 156.07 |
| 2022-12-08 | -0.82 | 159.69 | 161.83 |
| 2022-12-07 | -3.76 | 163.06 | 173.34 |
| 2022-12-06 | -0.72 | 163.06 | 164.96 |
| 2022-12-05 | -0.77 | 163.06 | 165.10 |
| 2022-12-02 | -4.82 | 169.81 | 183.48 |
| 2022-12-01 | -4.06 | 159.69 | 170.69 |
| 2022-11-30 | -5.18 | 169.81 | 184.54 |
| 2022-11-29 | -7.11 | 166.44 | 186.82 |
| 2022-11-28 | -11.67 | 169.81 | 205.45 |
| 2022-11-25 | -10.35 | 163.06 | 193.44 |
| 2022-11-24 | -9.84 | 169.81 | 199.27 |
| 2022-11-23 | -10.65 | 166.44 | 198.21 |
| 2022-11-22 | -11.16 | 166.44 | 199.91 |
| 2022-11-21 | -9.89 | 169.81 | 199.44 |
| 2022-11-18 | -8.32 | 166.44 | 190.62 |
| 2022-11-17 | -7.97 | 169.81 | 193.17 |
| 2022-11-16 | -6.90 | 166.44 | 186.19 |
| 2022-11-15 | -6.45 | 166.44 | 184.80 |
| 2022-11-14 | -10.25 | 166.44 | 196.86 |
| 2022-11-11 | -11.67 | 169.81 | 205.45 |
| 2022-11-10 | -17.86 | 169.81 | 228.46 |
| 2022-11-09 | -16.54 | 169.81 | 223.27 |
| 2022-11-08 | -15.47 | 169.81 | 219.20 |
| 2022-11-07 | -15.42 | 169.81 | 219.00 |
| 2022-11-04 | -17.70 | 166.44 | 223.75 |
| 2022-11-03 | -21.81 | 169.81 | 245.07 |
| 2022-11-02 | -19.33 | 169.81 | 234.44 |
| 2022-11-01 | -21.15 | 169.81 | 242.19 |
| 2022-10-31 | -24.85 | 169.81 | 259.04 |
| 2022-10-28 | -24.24 | 163.06 | 247.25 |
| 2022-10-27 | -21.35 | 166.44 | 238.78 |
| 2022-10-26 | -21.84 | 163.06 | 236.59 |
| 2022-10-25 | -22.58 | 156.32 | 231.07 |
| 2022-10-24 | -22.58 | 149.57 | 222.35 |
| 2022-10-21 | -17.44 | 169.81 | 226.80 |
| 2022-10-20 | -17.19 | 169.81 | 225.83 |
| 2022-10-19 | -15.97 | 166.44 | 217.08 |
| 2022-10-18 | -14.06 | 166.44 | 210.03 |
| 2022-10-17 | -15.63 | 152.95 | 199.80 |
| 2022-10-14 | -15.68 | 152.95 | 199.97 |
| 2022-10-13 | -16.51 | 142.83 | 190.84 |
| 2022-10-12 | -15.09 | 149.57 | 193.93 |
| 2022-10-11 | -14.40 | 152.95 | 195.51 |
| 2022-10-10 | -12.64 | 149.57 | 185.69 |
| 2022-10-07 | -10.05 | 136.08 | 162.46 |
| 2022-10-06 | -8.68 | 156.32 | 180.68 |
| 2022-10-05 | -8.34 | 163.06 | 186.99 |
| 2022-10-03 | -13.33 | 156.32 | 195.73 |
| 2022-09-30 | -12.45 | 156.32 | 192.76 |
| 2022-09-29 | -12.89 | 159.69 | 198.11 |
| 2022-09-28 | -12.40 | 159.69 | 196.44 |
| 2022-09-27 | -9.36 | 163.06 | 190.24 |
| 2022-09-26 | -9.46 | 159.69 | 186.83 |
| 2022-09-23 | -9.07 | 159.69 | 185.60 |
| 2022-09-22 | -7.94 | 159.69 | 182.10 |
| 2022-09-21 | -6.48 | 163.06 | 181.28 |
| 2022-09-20 | -4.86 | 156.32 | 169.42 |
| 2022-09-19 | -6.08 | 149.57 | 165.74 |
| 2022-09-16 | -5.06 | 149.57 | 162.87 |
| 2022-09-15 | -4.27 | 139.46 | 150.15 |
| 2022-09-14 | -4.57 | 136.08 | 147.38 |
| 2022-09-13 | -2.27 | 129.34 | 134.66 |
| 2022-09-09 | -2.12 | 132.71 | 137.75 |
| 2022-09-08 | -4.67 | 136.08 | 147.64 |
| 2022-09-07 | -3.74 | 122.59 | 131.23 |
| 2022-09-06 | -3.05 | 119.22 | 126.12 |
| 2022-09-05 | -3.10 | 119.22 | 126.23 |
| 2022-09-02 | -1.92 | 112.47 | 116.65 |
| 2022-09-01 | -1.14 | 119.22 | 121.75 |
| 2022-08-31 | 0.33 | 119.22 | 118.51 |
| 2022-08-30 | 0.33 | 119.22 | 118.51 |
| 2022-08-29 | 0.42 | 119.22 | 118.29 |
| 2022-08-26 | 1.31 | 115.85 | 113.07 |
| 2022-08-25 | 0.33 | 119.22 | 118.51 |
| 2022-08-24 | -3.10 | 115.85 | 122.75 |
| 2022-08-23 | -1.92 | 119.22 | 123.52 |
| 2022-08-22 | -0.75 | 119.22 | 120.88 |
| 2022-08-19 | -0.55 | 119.22 | 120.44 |
| 2022-08-18 | -0.75 | 119.22 | 120.88 |
| 2022-08-17 | -0.07 | 122.59 | 122.74 |
| 2022-08-16 | -0.46 | 119.22 | 120.23 |
| 2022-08-15 | 0.72 | 122.59 | 121.01 |
| 2022-08-12 | 1.40 | 122.59 | 119.51 |
| 2022-08-11 | 0.72 | 125.97 | 124.35 |
| 2022-08-10 | -1.44 | 122.59 | 125.83 |
| 2022-08-09 | 0.33 | 122.59 | 121.87 |
| 2022-08-08 | 0.62 | 122.59 | 121.22 |
| 2022-08-05 | 1.31 | 119.22 | 116.40 |
| 2022-08-04 | 1.21 | 115.85 | 113.27 |
| 2022-08-03 | -0.75 | 119.22 | 120.88 |
| 2022-08-02 | -1.14 | 119.22 | 121.75 |
| 2022-08-01 | 1.21 | 122.59 | 119.94 |
| 2022-07-29 | 1.21 | 122.59 | 119.94 |
| 2022-07-28 | 3.36 | 129.34 | 121.88 |
| 2022-07-27 | 3.75 | 125.97 | 117.79 |
| 2022-07-26 | 5.02 | 125.97 | 115.15 |
| 2022-07-25 | 3.36 | 125.97 | 118.62 |
| 2022-07-22 | 3.26 | 125.97 | 118.83 |
| 2022-07-21 | 3.16 | 122.59 | 115.76 |
| 2022-07-20 | 4.93 | 122.59 | 112.14 |
| 2022-07-19 | 3.85 | 122.59 | 114.34 |
| 2022-07-18 | 4.54 | 119.22 | 109.71 |
| 2022-07-15 | 1.99 | 115.85 | 111.64 |
| 2022-07-14 | 3.95 | 119.22 | 110.89 |
| 2022-07-13 | 4.44 | 119.22 | 109.91 |
| 2022-07-12 | 4.54 | 122.59 | 112.94 |
| 2022-07-11 | 5.91 | 122.59 | 110.18 |
| 2022-07-08 | 8.74 | 122.59 | 104.69 |
| 2022-07-07 | 8.55 | 119.22 | 101.96 |
| 2022-07-06 | 7.77 | 122.59 | 106.55 |
| 2022-07-05 | 9.23 | 119.22 | 100.69 |
| 2022-07-04 | 9.04 | 119.22 | 101.05 |
| 2022-06-30 | 9.04 | 119.22 | 101.05 |
| 2022-06-29 | 9.53 | 115.85 | 97.07 |
| 2022-06-28 | 11.19 | 115.85 | 94.12 |
| 2022-06-27 | 10.51 | 122.59 | 101.43 |
| 2022-06-24 | 7.86 | 119.22 | 103.24 |
| 2022-06-23 | 5.81 | 119.22 | 107.19 |
| 2022-06-22 | 4.44 | 129.34 | 119.59 |
| 2022-06-21 | 7.08 | 119.22 | 104.73 |
| 2022-06-20 | 5.32 | 115.85 | 104.95 |
| 2022-06-17 | 5.02 | 115.85 | 105.52 |
| 2022-06-16 | 3.56 | 119.22 | 111.69 |
| 2022-06-15 | 5.91 | 122.59 | 110.18 |
| 2022-06-14 | 4.54 | 119.22 | 109.71 |
| 2022-06-13 | 4.44 | 122.59 | 113.14 |
| 2022-06-10 | 8.25 | 115.85 | 99.39 |
| 2022-06-09 | 8.45 | 115.85 | 99.03 |
| 2022-06-08 | 8.94 | 122.59 | 104.33 |
| 2022-06-07 | 6.69 | 119.22 | 105.48 |
| 2022-06-06 | 7.18 | 125.97 | 110.83 |
| 2022-06-02 | 4.44 | 125.97 | 116.36 |
| 2022-06-01 | 5.32 | 122.59 | 111.35 |
| 2022-05-31 | 5.81 | 115.85 | 104.00 |
| 2022-05-30 | 4.34 | 115.85 | 106.87 |
| 2022-05-27 | 2.38 | 112.47 | 107.53 |
| 2022-05-26 | -0.65 | 112.47 | 113.87 |
| 2022-05-25 | -0.26 | 119.22 | 119.79 |
| 2022-05-24 | -0.55 | 115.85 | 117.05 |
| 2022-05-23 | 0.91 | 115.85 | 113.89 |
| 2022-05-20 | 2.09 | 119.22 | 114.74 |
| 2022-05-19 | -0.75 | 122.59 | 124.28 |
| 2022-05-18 | 1.50 | 122.59 | 119.30 |
| 2022-05-17 | 1.40 | 125.97 | 122.84 |
| 2022-05-16 | -1.83 | 122.59 | 126.74 |
| 2022-05-13 | -2.12 | 119.22 | 123.97 |
| 2022-05-12 | -4.71 | 122.59 | 133.61 |
| 2022-05-11 | -2.32 | 119.22 | 124.42 |
| 2022-05-10 | -3.49 | 119.22 | 127.15 |
| 2022-05-06 | -1.44 | 132.71 | 136.10 |
| 2022-05-05 | 2.19 | 125.97 | 121.13 |
| 2022-05-04 | 2.68 | 132.71 | 126.65 |
| 2022-05-03 | 3.85 | 136.08 | 127.33 |
| 2022-04-29 | 3.85 | 132.71 | 124.08 |
| 2022-04-28 | -0.26 | 129.34 | 129.94 |
| 2022-04-27 | -1.83 | 129.34 | 133.61 |
| 2022-04-26 | -1.83 | 122.59 | 126.74 |
| 2022-04-25 | -1.73 | 122.59 | 126.51 |
| 2022-04-22 | 1.59 | 122.59 | 119.12 |
| 2022-04-21 | 1.78 | 115.85 | 112.07 |
| 2022-04-20 | 2.95 | 122.59 | 116.21 |
| 2022-04-19 | 3.44 | 125.97 | 118.46 |
| 2022-04-14 | 5.87 | 129.34 | 116.61 |
| 2022-04-13 | 5.19 | 136.08 | 124.43 |
| 2022-04-12 | 4.90 | 125.97 | 115.41 |
| 2022-04-11 | 4.41 | 129.34 | 119.65 |
| 2022-04-08 | 7.73 | 132.71 | 116.02 |
| 2022-04-07 | 7.34 | 129.34 | 113.66 |
| 2022-04-06 | 8.51 | 129.34 | 111.36 |
| 2022-04-04 | 10.65 | 136.08 | 113.36 |
| 2022-04-01 | 8.51 | 136.08 | 117.57 |
| 2022-03-31 | 8.60 | 129.34 | 111.17 |
| 2022-03-30 | 9.19 | 132.71 | 113.13 |
| 2022-03-29 | 7.82 | 132.71 | 115.82 |
| 2022-03-28 | 6.65 | 136.08 | 121.35 |
| 2022-03-25 | 5.19 | 129.34 | 118.02 |
| 2022-03-24 | 7.92 | 132.71 | 115.63 |
| 2022-03-23 | 8.80 | 132.71 | 113.89 |
| 2022-03-22 | 7.63 | 132.71 | 116.21 |
| 2022-03-21 | 4.31 | 139.46 | 129.55 |
| 2022-03-18 | 5.58 | 139.46 | 126.80 |
| 2022-03-17 | 5.68 | 136.08 | 123.40 |
| 2022-03-16 | -1.34 | 122.59 | 125.62 |
| 2022-03-15 | -9.09 | 119.22 | 141.14 |
| 2022-03-14 | -3.48 | 119.22 | 127.13 |
| 2022-03-11 | 1.39 | 142.83 | 139.50 |
| 2022-03-10 | 2.85 | 142.83 | 136.09 |
| 2022-03-09 | 1.29 | 142.83 | 139.73 |
| 2022-03-08 | 1.78 | 125.97 | 122.01 |
| 2022-03-07 | 3.44 | 125.97 | 118.46 |
| 2022-03-04 | 7.53 | 129.34 | 113.27 |
| 2022-03-03 | 10.36 | 139.46 | 116.98 |
| 2022-03-02 | 9.68 | 132.71 | 112.18 |
| 2022-03-01 | 11.53 | 132.71 | 108.65 |
| 2022-02-28 | 11.53 | 132.71 | 108.65 |
| 2022-02-25 | 11.72 | 136.08 | 111.31 |
| 2022-02-24 | 12.41 | 136.08 | 110.03 |
| 2022-02-23 | 16.01 | 139.46 | 106.40 |
| 2022-02-22 | 15.14 | 136.08 | 105.05 |
| 2022-02-21 | 18.65 | 136.08 | 98.98 |
| 2022-02-18 | 19.33 | 136.08 | 97.84 |
| 2022-02-17 | 21.47 | 139.46 | 97.13 |
| 2022-02-16 | 20.99 | 142.83 | 100.71 |
| 2022-02-15 | 19.23 | 146.20 | 106.49 |
| 2022-02-14 | 20.30 | 146.20 | 104.65 |
| 2022-02-11 | 21.96 | 142.83 | 99.10 |
| 2022-02-10 | 22.06 | 139.46 | 96.18 |
| 2022-02-09 | 21.67 | 146.20 | 102.35 |
| 2022-02-08 | 19.33 | 156.32 | 114.80 |
| 2022-02-07 | 20.30 | 156.32 | 113.06 |
| 2022-02-04 | 20.40 | 152.95 | 110.09 |
| 2022-01-31 | 16.89 | 152.95 | 116.39 |
| 2022-01-28 | 15.43 | 156.32 | 122.06 |
| 2022-01-27 | 16.60 | 152.95 | 116.94 |
| 2022-01-26 | 18.94 | 163.06 | 121.18 |
| 2022-01-25 | 18.94 | 169.81 | 126.85 |
| 2022-01-24 | 20.89 | 169.81 | 123.19 |
| 2022-01-21 | 22.16 | 179.93 | 129.16 |
| 2022-01-20 | 22.25 | 169.81 | 120.70 |
| 2022-01-19 | 18.06 | 163.06 | 122.82 |
| 2022-01-18 | 18.26 | 149.57 | 111.05 |
| 2022-01-17 | 18.65 | 149.57 | 110.35 |
| 2022-01-14 | 19.33 | 156.32 | 114.80 |
| 2022-01-13 | 19.72 | 149.57 | 108.47 |
| 2022-01-12 | 19.43 | 146.20 | 106.15 |
| 2022-01-11 | 16.31 | 149.57 | 114.58 |
| 2022-01-10 | 16.21 | 142.83 | 108.96 |
| 2022-01-07 | 15.23 | 146.20 | 113.65 |
| 2022-01-06 | 13.19 | 146.20 | 117.52 |
| 2022-01-05 | 12.31 | 139.46 | 113.21 |
| 2022-01-04 | 14.26 | 142.83 | 112.52 |
| 2022-01-03 | 14.06 | 142.83 | 112.89 |
| 2021-12-31 | 14.65 | 142.83 | 111.80 |
| 2021-12-30 | 13.48 | 136.08 | 108.04 |
| 2021-12-29 | 13.09 | 136.08 | 108.76 |
| 2021-12-28 | 14.16 | 139.46 | 109.75 |
| 2021-12-24 | 13.97 | 139.46 | 110.11 |
| 2021-12-23 | 13.77 | 139.46 | 110.47 |
| 2021-12-22 | 13.09 | 142.83 | 114.72 |
| 2021-12-21 | 12.60 | 139.46 | 112.66 |
| 2021-12-20 | 11.63 | 146.20 | 120.56 |
| 2021-12-17 | 13.77 | 146.20 | 116.40 |
| 2021-12-16 | 15.33 | 136.08 | 104.70 |
| 2021-12-15 | 14.94 | 129.34 | 99.53 |
| 2021-12-14 | 15.82 | 125.97 | 95.10 |
| 2021-12-13 | 17.67 | 125.97 | 92.03 |
| 2021-12-10 | 17.57 | 125.97 | 92.19 |
| 2021-12-09 | 18.84 | 125.97 | 90.14 |
| 2021-12-08 | 17.77 | 125.97 | 91.87 |
| 2021-12-07 | 17.67 | 125.97 | 92.03 |
| 2021-12-06 | 14.55 | 129.34 | 100.21 |
| 2021-12-03 | 16.60 | 112.47 | 82.23 |
| 2021-12-02 | 16.79 | 109.10 | 79.04 |
| 2021-12-01 | 16.21 | 112.47 | 82.84 |
| 2021-11-30 | 15.14 | 109.10 | 81.61 |
| 2021-11-29 | 17.67 | 109.10 | 77.70 |
| 2021-11-26 | 18.26 | 109.10 | 76.82 |
| 2021-11-25 | 21.47 | 112.47 | 74.92 |
| 2021-11-24 | 21.18 | 112.47 | 75.34 |
| 2021-11-23 | 20.99 | 115.85 | 78.41 |
| 2021-11-22 | 22.35 | 119.22 | 79.17 |
| 2021-11-19 | 22.74 | 122.59 | 81.35 |
| 2021-11-18 | 23.81 | 129.34 | 85.23 |
| 2021-11-17 | 25.67 | 122.59 | 77.13 |
| 2021-11-16 | 25.76 | 122.59 | 76.99 |
| 2021-11-15 | 24.59 | 129.34 | 84.07 |
| 2021-11-12 | 24.30 | 119.22 | 76.36 |
| 2021-11-11 | 24.01 | 125.97 | 82.22 |
| 2021-11-10 | 22.64 | 122.59 | 81.50 |
| 2021-11-09 | 21.67 | 115.85 | 77.41 |
| 2021-11-08 | 21.67 | 112.47 | 74.63 |
| 2021-11-05 | 22.25 | 115.85 | 76.56 |
| 2021-11-04 | 23.72 | 119.22 | 77.20 |
| 2021-11-03 | 22.64 | 115.85 | 76.00 |
| 2021-11-02 | 23.33 | 119.22 | 77.76 |
| 2021-11-01 | 23.33 | 109.10 | 69.55 |
| 2021-10-29 | 24.40 | 109.10 | 68.09 |
| 2021-10-28 | 24.98 | 112.47 | 70.00 |
| 2021-10-27 | 25.46 | 109.10 | 66.67 |
| 2021-10-26 | 27.37 | 109.10 | 64.17 |
| 2021-10-25 | 27.85 | 109.10 | 63.56 |
| 2021-10-22 | 27.75 | 109.10 | 63.68 |
| 2021-10-21 | 27.08 | 109.10 | 64.54 |
| 2021-10-20 | 28.04 | 105.73 | 60.68 |
| 2021-10-19 | 26.22 | 109.10 | 65.66 |
| 2021-10-18 | 24.60 | 105.73 | 65.11 |
| 2021-10-15 | 24.03 | 105.73 | 65.87 |
| 2021-10-12 | 22.21 | 105.73 | 68.34 |
| 2021-10-11 | 23.84 | 109.10 | 68.85 |
| 2021-10-08 | 21.64 | 109.10 | 71.90 |
| 2021-10-07 | 21.07 | 105.73 | 69.93 |
| 2021-10-06 | 17.54 | 109.10 | 77.91 |
| 2021-10-05 | 18.20 | 112.47 | 79.75 |
| 2021-10-04 | 18.01 | 112.47 | 80.04 |
| 2021-09-30 | 20.40 | 112.47 | 76.47 |
| 2021-09-29 | 20.88 | 115.85 | 78.57 |
| 2021-09-28 | 19.92 | 115.85 | 79.99 |
| 2021-09-27 | 18.49 | 112.47 | 79.32 |
| 2021-09-24 | 18.68 | 115.85 | 81.87 |
| 2021-09-23 | 20.21 | 112.47 | 76.75 |
| 2021-09-21 | 18.68 | 112.47 | 79.03 |
| 2021-09-20 | 18.20 | 102.36 | 71.19 |
| 2021-09-17 | 22.12 | 109.10 | 71.23 |
| 2021-09-16 | 21.07 | 105.73 | 69.93 |
| 2021-09-15 | 23.07 | 109.10 | 69.90 |
| 2021-09-14 | 24.89 | 105.73 | 64.73 |
| 2021-09-13 | 26.32 | 105.73 | 62.86 |
| 2021-09-10 | 28.13 | 105.73 | 60.56 |
| 2021-09-09 | 25.75 | 102.36 | 60.92 |
| 2021-09-08 | 28.42 | 102.36 | 57.57 |
| 2021-09-07 | 28.80 | 102.36 | 57.11 |
| 2021-09-06 | 27.75 | 112.47 | 66.32 |
| 2021-09-03 | 26.70 | 105.73 | 62.37 |
| 2021-09-02 | 27.47 | 102.36 | 58.75 |
| 2021-09-01 | 26.99 | 102.36 | 59.35 |
| 2021-08-31 | 26.13 | 102.36 | 60.44 |
| 2021-08-30 | 24.60 | 102.36 | 62.40 |
| 2021-08-27 | 23.93 | 98.98 | 60.56 |
| 2021-08-26 | 24.03 | 102.36 | 63.15 |
| 2021-08-25 | 25.36 | 102.36 | 61.41 |
| 2021-08-24 | 25.27 | 102.36 | 61.54 |
| 2021-08-23 | 22.60 | 98.98 | 62.31 |
| 2021-08-20 | 21.16 | 95.61 | 61.44 |
| 2021-08-19 | 23.36 | 98.98 | 61.30 |
| 2021-08-18 | 25.94 | 102.36 | 60.68 |
| 2021-08-17 | 25.36 | 98.98 | 58.72 |
| 2021-08-16 | 27.56 | 105.73 | 61.28 |
| 2021-08-13 | 28.42 | 109.10 | 62.83 |
| 2021-08-12 | 28.80 | 102.36 | 57.11 |
| 2021-08-11 | 29.57 | 112.47 | 63.99 |
| 2021-08-10 | 29.28 | 115.79 | 66.92 |
| 2021-08-09 | 27.75 | 99.20 | 55.92 |
| 2021-08-06 | 27.47 | 95.88 | 53.67 |
| 2021-08-05 | 27.56 | 95.88 | 53.55 |
| 2021-08-04 | 28.61 | 99.20 | 54.88 |
| 2021-08-03 | 27.37 | 99.20 | 56.39 |
| 2021-08-02 | 27.56 | 92.56 | 50.95 |
| 2021-07-30 | 26.61 | 99.20 | 57.33 |
| 2021-07-29 | 28.13 | 92.56 | 50.28 |
| 2021-07-28 | 24.31 | 95.88 | 57.56 |
| 2021-07-27 | 22.50 | 99.20 | 62.61 |
| 2021-07-26 | 27.47 | 102.52 | 58.88 |
| 2021-07-23 | 33.00 | 109.16 | 57.26 |
| 2021-07-22 | 34.82 | 115.79 | 60.06 |
| 2021-07-21 | 32.53 | 115.79 | 62.83 |
| 2021-07-20 | 32.53 | 109.16 | 57.82 |
| 2021-07-19 | 33.67 | 112.47 | 58.95 |
| 2021-07-16 | 36.54 | 119.11 | 60.48 |
| 2021-07-15 | 36.06 | 119.11 | 61.04 |
| 2021-07-14 | 35.10 | 122.43 | 64.64 |
| 2021-07-13 | 35.96 | 119.11 | 61.16 |
| 2021-07-12 | 34.15 | 112.47 | 58.39 |
| 2021-07-09 | 33.39 | 115.79 | 61.78 |
| 2021-07-08 | 32.43 | 109.16 | 57.94 |
| 2021-07-07 | 36.25 | 112.47 | 55.95 |
| 2021-07-06 | 36.34 | 112.47 | 55.84 |
| 2021-07-05 | 36.73 | 112.47 | 55.40 |
| 2021-07-02 | 37.20 | 109.16 | 52.44 |
| 2021-06-30 | 39.59 | 119.11 | 56.97 |
| 2021-06-29 | 40.45 | 119.11 | 56.01 |
| 2021-06-28 | 41.50 | 122.43 | 57.20 |
| 2021-06-25 | 41.41 | 119.11 | 54.96 |
| 2021-06-24 | 39.78 | 122.43 | 59.13 |
| 2021-06-23 | 39.50 | 122.43 | 59.46 |
| 2021-06-22 | 36.82 | 125.75 | 65.00 |
| 2021-06-21 | 37.78 | 129.07 | 66.26 |
| 2021-06-18 | 39.21 | 125.75 | 62.17 |
| 2021-06-17 | 37.87 | 119.11 | 58.93 |
| 2021-06-16 | 37.49 | 132.39 | 69.03 |
| 2021-06-15 | 38.45 | 132.39 | 67.86 |
| 2021-06-11 | 39.40 | 109.16 | 50.04 |
| 2021-06-10 | 38.83 | 105.84 | 48.27 |
| 2021-06-09 | 38.92 | 109.16 | 50.55 |
| 2021-06-08 | 39.02 | 105.84 | 48.06 |
| 2021-06-07 | 39.11 | 105.84 | 47.96 |
| 2021-06-04 | 39.59 | 109.16 | 49.83 |
| 2021-06-03 | 39.69 | 105.84 | 47.35 |
| 2021-06-02 | 41.21 | 109.16 | 48.11 |
| 2021-06-01 | 42.17 | 105.84 | 44.78 |
| 2021-05-31 | 40.36 | 105.84 | 46.65 |
| 2021-05-28 | 40.45 | 105.84 | 46.55 |
| 2021-05-27 | 40.26 | 109.16 | 49.12 |
| 2021-05-26 | 40.26 | 112.47 | 51.49 |
| 2021-05-25 | 39.30 | 105.84 | 47.76 |
| 2021-05-24 | 36.82 | 99.20 | 45.59 |
| 2021-05-21 | 36.73 | 102.52 | 48.12 |
| 2021-05-20 | 36.63 | 105.84 | 50.65 |
| 2021-05-18 | 37.40 | 105.84 | 49.81 |
| 2021-05-17 | 35.49 | 105.84 | 51.92 |
| 2021-05-14 | 34.63 | 112.47 | 57.83 |
| 2021-05-13 | 33.58 | 102.52 | 51.61 |
| 2021-05-12 | 35.58 | 105.84 | 51.82 |
| 2021-05-11 | 34.24 | 109.16 | 55.80 |
| 2021-05-10 | 37.20 | 102.52 | 47.60 |
| 2021-05-07 | 37.59 | 102.52 | 47.19 |
| 2021-05-06 | 37.40 | 102.52 | 47.40 |
| 2021-05-05 | 36.73 | 99.20 | 45.69 |
| 2021-05-04 | 37.40 | 99.20 | 44.98 |
| 2021-05-03 | 35.96 | 99.20 | 46.51 |
| 2021-04-30 | 37.49 | 102.52 | 47.29 |
| 2021-04-29 | 40.64 | 105.84 | 46.35 |
| 2021-04-28 | 38.83 | 105.84 | 48.27 |
| 2021-04-27 | 37.98 | 109.16 | 51.59 |
| 2021-04-26 | 38.26 | 115.79 | 56.08 |
| 2021-04-23 | 38.92 | 99.20 | 43.39 |
| 2021-04-22 | 37.22 | 95.88 | 42.75 |
| 2021-04-21 | 36.75 | 92.56 | 40.81 |
| 2021-04-20 | 38.92 | 92.56 | 38.61 |
| 2021-04-19 | 39.02 | 92.56 | 38.51 |
| 2021-04-16 | 38.35 | 89.24 | 36.78 |
| 2021-04-15 | 37.31 | 95.88 | 42.65 |
| 2021-04-14 | 38.16 | 95.88 | 41.77 |
| 2021-04-13 | 36.84 | 85.92 | 35.86 |
| 2021-04-12 | 35.52 | 72.64 | 27.39 |
| 2021-04-09 | 37.22 | 75.96 | 28.23 |
| 2021-04-08 | 38.54 | 75.96 | 27.00 |
| 2021-04-07 | 36.75 | 75.96 | 28.67 |
| 2021-04-01 | 37.98 | 66.00 | 20.31 |
| 2021-03-31 | 35.61 | 66.00 | 22.41 |
| 2021-03-30 | 36.37 | 66.00 | 21.73 |
| 2021-03-29 | 35.42 | 69.32 | 25.03 |
| 2021-03-26 | 35.14 | 72.64 | 27.75 |
| 2021-03-25 | 33.24 | 72.64 | 29.56 |
| 2021-03-24 | 33.05 | 72.64 | 29.75 |
| 2021-03-23 | 36.27 | 72.64 | 26.68 |
| 2021-03-22 | 37.69 | 75.96 | 27.79 |
| 2021-03-19 | 38.07 | 75.96 | 27.44 |
| 2021-03-18 | 40.34 | 69.32 | 20.65 |
| 2021-03-17 | 38.64 | 72.64 | 24.52 |
| 2021-03-16 | 38.45 | 75.96 | 27.09 |
| 2021-03-15 | 37.79 | 72.64 | 25.29 |
| 2021-03-12 | 37.22 | 72.64 | 25.81 |
| 2021-03-11 | 39.96 | 82.60 | 30.46 |
| 2021-03-10 | 37.88 | 79.28 | 30.02 |
| 2021-03-09 | 37.03 | 75.96 | 28.41 |
| 2021-03-08 | 35.99 | 75.96 | 29.39 |
| 2021-03-05 | 38.35 | 89.24 | 36.78 |
| 2021-03-04 | 39.21 | 85.92 | 33.55 |
| 2021-03-03 | 41.95 | 92.56 | 35.65 |
| 2021-03-02 | 38.35 | 95.88 | 41.58 |
| 2021-03-01 | 39.96 | 92.56 | 37.58 |
| 2021-02-26 | 38.26 | 89.24 | 36.87 |
| 2021-02-25 | 43.46 | 92.56 | 34.22 |
| 2021-02-24 | 41.38 | 79.28 | 26.80 |
| 2021-02-23 | 45.74 | 89.24 | 29.85 |
| 2021-02-22 | 44.41 | 85.92 | 28.74 |
| 2021-02-19 | 45.74 | 75.96 | 20.74 |
| 2021-02-18 | 45.64 | 75.96 | 20.81 |
| 2021-02-17 | 47.82 | 82.60 | 23.53 |
| 2021-02-16 | 46.21 | 79.28 | 22.62 |
| 2021-02-11 | 43.46 | 72.64 | 20.33 |
| 2021-02-10 | 43.18 | 66.00 | 15.93 |
| 2021-02-09 | 39.96 | 69.32 | 20.97 |
| 2021-02-08 | 39.58 | 72.64 | 23.68 |
| 2021-02-05 | 39.49 | 66.00 | 19.00 |
| 2021-02-04 | 38.35 | 66.00 | 19.98 |
| 2021-02-03 | 39.40 | 66.00 | 19.08 |
| 2021-02-02 | 39.21 | 66.00 | 19.24 |
| 2021-02-01 | 37.50 | 66.00 | 20.72 |
| 2021-01-29 | 34.66 | 69.32 | 25.73 |
| 2021-01-28 | 35.80 | 69.32 | 24.68 |
| 2021-01-27 | 39.40 | 64.34 | 17.89 |
| 2021-01-26 | 39.87 | 66.00 | 18.68 |
| 2021-01-25 | 43.28 | 66.00 | 15.86 |
| 2021-01-22 | 40.15 | 72.64 | 23.18 |
| 2021-01-21 | 42.23 | 72.64 | 21.37 |
| 2021-01-20 | 42.33 | 66.00 | 16.63 |
| 2021-01-19 | 41.00 | 66.00 | 17.72 |
| 2021-01-18 | 37.22 | 72.64 | 25.81 |
| 2021-01-15 | 36.18 | 69.32 | 24.33 |
| 2021-01-14 | 35.52 | 72.64 | 27.39 |
| 2021-01-13 | 34.38 | 72.64 | 28.47 |
| 2021-01-12 | 34.38 | 72.64 | 28.47 |
| 2021-01-11 | 33.05 | 72.64 | 29.75 |
| 2021-01-08 | 32.58 | 95.88 | 47.74 |
| 2021-01-07 | 31.07 | 135.71 | 79.84 |
| 2021-01-06 | 31.73 | 69.32 | 28.53 |
| 2021-01-05 | 31.26 | 69.32 | 29.00 |
| 2021-01-04 | 30.78 | 72.64 | 32.00 |
| 2020-12-31 | 29.65 | 72.64 | 33.16 |
| 2020-12-30 | 29.36 | 72.64 | 33.45 |
| 2020-12-29 | 26.53 | 69.32 | 33.82 |
| 2020-12-28 | 25.29 | 69.32 | 35.13 |
| 2020-12-24 | 25.86 | 69.32 | 34.52 |
| 2020-12-23 | 25.48 | 75.96 | 40.22 |
| 2020-12-22 | 24.44 | 72.64 | 38.73 |
| 2020-12-21 | 25.20 | 75.96 | 40.54 |
| 2020-12-18 | 25.86 | 72.64 | 37.16 |
| 2020-12-17 | 27.09 | 75.96 | 38.45 |
| 2020-12-16 | 26.24 | 75.96 | 39.38 |
| 2020-12-15 | 24.92 | 75.96 | 40.86 |
| 2020-12-14 | 25.77 | 75.96 | 39.91 |
| 2020-12-11 | 26.34 | 75.96 | 39.28 |
| 2020-12-10 | 25.86 | 75.96 | 39.80 |
| 2020-12-09 | 26.24 | 79.28 | 42.01 |
| 2020-12-08 | 25.20 | 82.60 | 45.84 |
| 2020-12-07 | 25.96 | 82.60 | 44.97 |
| 2020-12-04 | 27.66 | 82.60 | 43.03 |
| 2020-12-03 | 27.28 | 82.60 | 43.46 |
| 2020-12-02 | 26.24 | 79.28 | 42.01 |
| 2020-12-01 | 26.43 | 75.96 | 39.17 |
| 2020-11-30 | 25.67 | 79.28 | 42.65 |
| 2020-11-27 | 28.13 | 79.28 | 39.91 |
| 2020-11-26 | 27.47 | 85.92 | 45.85 |
| 2020-11-25 | 26.71 | 85.92 | 46.72 |
| 2020-11-24 | 26.53 | 79.28 | 41.69 |
| 2020-11-23 | 26.05 | 75.96 | 39.59 |
| 2020-11-20 | 25.77 | 72.64 | 37.27 |
| 2020-11-19 | 25.48 | 69.32 | 34.93 |
| 2020-11-18 | 26.24 | 66.00 | 31.49 |
| 2020-11-17 | 25.77 | 72.64 | 37.27 |
| 2020-11-16 | 25.58 | 66.00 | 32.18 |
| 2020-11-13 | 24.44 | 66.00 | 33.39 |
| 2020-11-12 | 24.63 | 66.00 | 33.19 |
| 2020-11-11 | 24.92 | 66.00 | 32.89 |
| 2020-11-10 | 24.92 | 66.00 | 32.89 |
| 2020-11-09 | 23.78 | 69.32 | 36.79 |
| 2020-11-06 | 22.46 | 66.00 | 35.56 |
| 2020-11-05 | 21.60 | 66.00 | 36.51 |
| 2020-11-04 | 18.29 | 66.00 | 40.33 |
| 2020-11-03 | 18.86 | 72.64 | 45.24 |
| 2020-11-02 | 16.40 | 72.64 | 48.31 |
| 2020-10-30 | 14.70 | 64.34 | 43.28 |
| 2020-10-29 | 16.97 | 66.00 | 41.92 |
| 2020-10-28 | 17.34 | 66.00 | 41.47 |
| 2020-10-27 | 17.61 | 72.64 | 46.78 |
| 2020-10-23 | 18.44 | 75.96 | 48.56 |
| 2020-10-22 | 17.80 | 72.64 | 46.55 |
| 2020-10-21 | 17.70 | 72.64 | 46.67 |
| 2020-10-20 | 16.78 | 75.96 | 50.67 |
| 2020-10-19 | 16.69 | 79.28 | 53.63 |
| 2020-10-16 | 16.14 | 72.64 | 48.65 |
| 2020-10-15 | 14.75 | 64.34 | 43.21 |
| 2020-10-14 | 17.15 | 64.34 | 40.28 |
| 2020-10-12 | 17.43 | 66.00 | 41.36 |
| 2020-10-09 | 15.12 | 66.00 | 44.19 |
| 2020-10-08 | 14.94 | 64.34 | 42.98 |
| 2020-10-07 | 15.49 | 62.68 | 40.85 |
| 2020-10-06 | 14.20 | 64.34 | 43.90 |
| 2020-10-05 | 13.00 | 64.34 | 45.43 |
| 2020-09-30 | 11.90 | 59.36 | 42.41 |
| 2020-09-29 | 10.98 | 59.36 | 43.60 |
| 2020-09-28 | 11.90 | 62.68 | 45.38 |
| 2020-09-25 | 10.88 | 62.68 | 46.71 |
| 2020-09-24 | 11.16 | 62.68 | 46.34 |
| 2020-09-23 | 13.00 | 69.32 | 49.83 |
| 2020-09-22 | 12.91 | 64.34 | 45.54 |
| 2020-09-21 | 13.93 | 61.02 | 41.33 |
| 2020-09-18 | 16.32 | 66.00 | 42.70 |
| 2020-09-17 | 15.77 | 66.00 | 43.39 |
| 2020-09-16 | 17.43 | 72.64 | 47.01 |
| 2020-09-15 | 17.61 | 75.96 | 49.61 |
| 2020-09-14 | 17.06 | 79.28 | 53.15 |
| 2020-09-11 | 16.41 | 79.28 | 54.00 |
| 2020-09-10 | 15.86 | 85.92 | 60.46 |
| 2020-09-09 | 16.32 | 89.24 | 62.68 |
| 2020-09-08 | 16.97 | 92.56 | 64.62 |
| 2020-09-07 | 17.24 | 85.92 | 58.57 |
| 2020-09-04 | 17.61 | 95.88 | 66.54 |
| 2020-09-03 | 18.53 | 92.56 | 62.45 |
| 2020-09-02 | 18.99 | 95.88 | 64.61 |
| 2020-09-01 | 19.27 | 89.24 | 58.66 |
| 2020-08-31 | 19.09 | 92.56 | 61.69 |
| 2020-08-28 | 20.38 | 92.56 | 59.96 |
| 2020-08-27 | 19.64 | 92.56 | 60.95 |
| 2020-08-26 | 20.38 | 95.88 | 62.72 |
| 2020-08-25 | 20.56 | 99.20 | 65.22 |
| 2020-08-24 | 20.65 | 99.20 | 65.10 |
| 2020-08-21 | 18.81 | 89.24 | 59.28 |
| 2020-08-20 | 17.24 | 75.96 | 50.08 |
| 2020-08-19 | 19.27 | 79.28 | 50.31 |
| 2020-08-18 | 19.92 | 82.60 | 52.27 |
| 2020-08-17 | 19.82 | 82.60 | 52.39 |
| 2020-08-14 | 18.99 | 79.28 | 50.66 |
| 2020-08-13 | 19.36 | 79.28 | 50.19 |
| 2020-08-12 | 19.27 | 72.64 | 44.74 |
| 2020-08-11 | 17.80 | 72.64 | 46.55 |
| 2020-08-10 | 15.68 | 82.60 | 57.85 |
| 2020-08-07 | 16.05 | 72.64 | 48.77 |
| 2020-08-06 | 17.98 | 66.00 | 40.70 |
| 2020-08-05 | 18.90 | 42.76 | 20.06 |
| 2020-08-04 | 18.07 | 37.78 | 16.69 |
| 2020-08-03 | 15.77 | 42.64 | 23.21 |
| 2020-07-31 | 16.41 | 41.02 | 21.14 |
| 2020-07-30 | 16.78 | 37.78 | 17.98 |
| 2020-07-29 | 17.61 | 37.78 | 17.14 |
| 2020-07-28 | 17.34 | 37.78 | 17.42 |
| 2020-07-27 | 16.87 | 29.67 | 10.95 |
| 2020-07-24 | 16.87 | 21.57 | 4.02 |
| 2020-07-23 | 19.36 | 21.57 | 1.85 |
| 2020-07-22 | 18.35 | 19.95 | 1.35 |
| 2020-07-21 | 21.11 | 16.71 | -3.64 |
| 2020-07-20 | 18.53 | 19.95 | 1.19 |
| 2020-07-17 | 18.90 | 18.33 | -0.49 |
| 2020-07-16 | 18.26 | 19.95 | 1.43 |
| 2020-07-15 | 20.65 | 21.57 | 0.76 |
| 2020-07-14 | 20.56 | 18.33 | -1.85 |
| 2020-07-13 | 22.04 | 19.95 | -1.71 |
| 2020-07-10 | 21.39 | 19.95 | -1.19 |
| 2020-07-09 | 23.88 | 24.81 | 0.75 |
| 2020-07-08 | 23.23 | 26.43 | 2.59 |
| 2020-07-07 | 22.77 | 21.57 | -0.98 |
| 2020-07-06 | 24.16 | 29.67 | 4.44 |
| 2020-07-03 | 19.46 | 24.81 | 4.48 |
| 2020-07-02 | 18.44 | 26.43 | 6.74 |
| 2020-06-30 | 14.75 | 26.43 | 10.17 |
| 2020-06-29 | 14.11 | 26.43 | 10.80 |
| 2020-06-26 | 15.22 | 23.19 | 6.92 |
| 2020-06-24 | 16.32 | 23.19 | 5.90 |
| 2020-06-23 | 16.87 | 21.57 | 4.02 |
| 2020-06-22 | 15.22 | 26.43 | 9.73 |
| 2020-06-19 | 15.49 | 26.43 | 9.47 |
| 2020-06-18 | 14.66 | 26.43 | 10.26 |
| 2020-06-17 | 14.75 | 24.81 | 8.76 |
| 2020-06-16 | 14.29 | 18.33 | 3.53 |
| 2020-06-15 | 11.53 | 24.81 | 11.91 |
| 2020-06-12 | 13.83 | 29.67 | 13.91 |
| 2020-06-11 | 14.57 | 26.43 | 10.35 |
| 2020-06-10 | 17.34 | 26.43 | 7.75 |
| 2020-06-09 | 17.24 | 26.43 | 7.84 |
| 2020-06-08 | 15.86 | 21.57 | 4.93 |
| 2020-06-05 | 15.86 | 19.95 | 3.53 |
| 2020-06-04 | 13.93 | 19.95 | 5.29 |
| 2020-06-03 | 13.74 | 18.33 | 4.03 |
| 2020-06-02 | 11.81 | 19.95 | 7.28 |
| 2020-06-01 | 10.51 | 19.95 | 8.53 |
| 2020-05-29 | 6.92 | 16.71 | 9.15 |
| 2020-05-28 | 7.61 | 23.19 | 14.48 |
| 2020-05-27 | 8.30 | 21.57 | 12.25 |
| 2020-05-26 | 8.99 | 23.19 | 13.02 |
| 2020-05-25 | 6.69 | 24.81 | 16.98 |
| 2020-05-22 | 6.69 | 24.81 | 16.98 |
| 2020-05-21 | 12.68 | 32.91 | 17.96 |
| 2020-05-20 | 13.60 | 31.29 | 15.57 |
| 2020-05-19 | 13.37 | 32.91 | 17.24 |
| 2020-05-18 | 11.53 | 28.05 | 14.81 |
| 2020-05-15 | 10.61 | 32.91 | 20.17 |
| 2020-05-14 | 10.61 | 36.16 | 23.10 |
| 2020-05-13 | 12.22 | 26.43 | 12.66 |
| 2020-05-12 | 12.68 | 42.64 | 26.59 |
| 2020-05-11 | 14.29 | 18.33 | 3.53 |
| 2020-05-08 | 12.45 | 18.33 | 5.22 |
| 2020-05-07 | 11.30 | 18.33 | 6.31 |
| 2020-05-06 | 12.22 | 15.08 | 2.55 |
| 2020-05-05 | 10.61 | 16.71 | 5.51 |
| 2020-05-04 | 9.46 | 16.71 | 6.62 |
| 2020-04-29 | 14.06 | 15.08 | 0.89 |
| 2020-04-28 | 14.06 | 11.84 | -1.95 |
| 2020-04-27 | 12.50 | 10.22 | -2.02 |
| 2020-04-24 | 10.43 | 16.71 | 5.68 |
| 2020-04-23 | 10.89 | 16.71 | 5.24 |
| 2020-04-22 | 10.66 | 13.46 | 2.53 |
| 2020-04-21 | 10.20 | 18.33 | 7.37 |
| 2020-04-20 | 12.96 | 18.33 | 4.75 |
| 2020-04-17 | 12.73 | 15.08 | 2.09 |
| 2020-04-16 | 11.35 | 15.08 | 3.35 |
| 2020-04-15 | 11.58 | 16.71 | 4.59 |
| 2020-04-14 | 13.42 | 21.57 | 7.19 |
| 2020-04-09 | 12.50 | 13.46 | 0.86 |
| 2020-04-08 | 11.12 | 16.71 | 5.03 |
| 2020-04-07 | 12.50 | 18.33 | 5.18 |
| 2020-04-06 | 9.97 | 13.46 | 3.18 |
| 2020-04-03 | 7.68 | 11.84 | 3.87 |
| 2020-04-02 | 7.91 | 10.22 | 2.15 |
| 2020-04-01 | 6.99 | 11.84 | 4.54 |
| 2020-03-31 | 9.51 | 13.46 | 3.61 |
| 2020-03-30 | 7.45 | 6.98 | -0.43 |
| 2020-03-27 | 9.05 | 10.22 | 1.07 |
| 2020-03-26 | 8.36 | 11.84 | 3.21 |
| 2020-03-25 | 9.28 | 11.84 | 2.34 |
| 2020-03-24 | 5.84 | 11.84 | 5.67 |
| 2020-03-23 | 1.02 | 11.84 | 10.72 |
| 2020-03-20 | 6.07 | 18.33 | 11.56 |
| 2020-03-19 | 1.02 | 15.08 | 13.92 |
| 2020-03-18 | 4.00 | 21.57 | 16.89 |
| 2020-03-17 | 8.36 | 26.43 | 16.67 |
| 2020-03-16 | 7.91 | 16.71 | 8.16 |
| 2020-03-13 | 11.81 | 29.67 | 15.98 |
| 2020-03-12 | 13.19 | 39.40 | 23.16 |
| 2020-03-11 | 17.55 | 45.88 | 24.10 |
| 2020-03-10 | 18.01 | 45.88 | 23.62 |
| 2020-03-09 | 16.86 | 53.99 | 31.77 |
| 2020-03-06 | 21.68 | 53.99 | 26.55 |
| 2020-03-05 | 24.21 | 53.99 | 23.98 |
| 2020-03-04 | 21.91 | 52.36 | 24.98 |
| 2020-03-03 | 22.14 | 52.36 | 24.75 |
| 2020-03-02 | 22.37 | 53.99 | 25.84 |
| 2020-02-28 | 21.45 | 50.74 | 24.12 |
| 2020-02-27 | 24.66 | 53.99 | 23.52 |
| 2020-02-26 | 23.75 | 53.99 | 24.44 |
| 2020-02-25 | 24.44 | 53.99 | 23.75 |
| 2020-02-24 | 24.21 | 53.99 | 23.98 |
| 2020-02-21 | 26.27 | 53.99 | 21.95 |
| 2020-02-20 | 27.42 | 53.99 | 20.85 |
| 2020-02-19 | 27.88 | 49.12 | 16.61 |
| 2020-02-18 | 27.19 | 57.23 | 23.62 |
| 2020-02-17 | 29.26 | 57.23 | 21.64 |
| 2020-02-14 | 28.57 | 57.23 | 22.29 |
| 2020-02-13 | 28.34 | 57.23 | 22.51 |
| 2020-02-12 | 28.80 | 52.36 | 18.30 |
| 2020-02-11 | 27.42 | 47.50 | 15.76 |
| 2020-02-10 | 25.81 | 57.23 | 24.97 |
| 2020-02-07 | 26.50 | 55.61 | 23.01 |
| 2020-02-06 | 27.19 | 47.50 | 15.97 |
| 2020-02-05 | 23.75 | 58.85 | 28.37 |
| 2020-02-04 | 23.29 | 58.85 | 28.84 |
| 2020-02-03 | 21.68 | 58.85 | 30.55 |
| 2020-01-31 | 21.68 | 65.33 | 35.87 |
| 2020-01-30 | 22.37 | 62.09 | 32.46 |
| 2020-01-29 | 25.35 | 62.09 | 29.31 |
| 2020-01-24 | 29.03 | 84.78 | 43.21 |
| 2020-01-23 | 28.57 | 84.78 | 43.72 |
| 2020-01-22 | 31.09 | 91.27 | 45.90 |
| 2020-01-21 | 29.26 | 91.27 | 47.97 |
| 2020-01-20 | 32.93 | 91.27 | 43.89 |
| 2020-01-17 | 34.08 | 91.27 | 42.65 |
| 2020-01-16 | 33.16 | 94.51 | 46.07 |
| 2020-01-15 | 32.93 | 94.51 | 46.32 |
| 2020-01-14 | 33.39 | 97.75 | 48.25 |
| 2020-01-13 | 33.85 | 97.75 | 47.74 |
| 2020-01-10 | 32.24 | 97.75 | 49.54 |
| 2020-01-09 | 32.24 | 100.99 | 51.99 |
| 2020-01-08 | 29.72 | 91.27 | 47.45 |
| 2020-01-07 | 30.63 | 100.99 | 53.86 |
| 2020-01-06 | 30.63 | 104.23 | 56.34 |
| 2020-01-03 | 31.55 | 113.96 | 62.64 |
| 2020-01-02 | 31.78 | 117.20 | 64.82 |
| 2019-12-31 | 30.63 | 117.20 | 66.27 |
| 2019-12-30 | 31.09 | 120.44 | 68.16 |
| 2019-12-27 | 30.40 | 133.41 | 78.99 |
| 2019-12-24 | 28.57 | 107.48 | 61.37 |
| 2019-12-23 | 29.03 | 123.68 | 73.36 |
| 2019-12-20 | 29.26 | 123.68 | 73.05 |
| 2019-12-19 | 28.57 | 110.72 | 63.90 |
| 2019-12-18 | 28.80 | 126.93 | 76.19 |
| 2019-12-17 | 28.57 | 133.41 | 81.55 |
| 2019-12-16 | 27.19 | 136.65 | 86.06 |
| 2019-12-13 | 27.88 | 126.93 | 77.45 |
| 2019-12-12 | 24.89 | 107.48 | 66.12 |
| 2019-12-11 | 23.06 | 75.06 | 42.26 |
| 2019-12-10 | 22.14 | 71.82 | 40.67 |
| 2019-12-09 | 22.60 | 71.82 | 40.15 |
| 2019-12-06 | 22.37 | 65.33 | 35.11 |
| 2019-12-05 | 21.45 | 58.85 | 30.79 |
| 2019-12-04 | 20.53 | 65.33 | 37.17 |
| 2019-12-03 | 21.91 | 65.33 | 35.62 |
| 2019-12-02 | 22.37 | 65.33 | 35.11 |
| 2019-11-29 | 21.68 | 62.09 | 33.21 |
| 2019-11-28 | 24.21 | 62.09 | 30.50 |
| 2019-11-27 | 24.66 | 65.33 | 32.62 |
| 2019-11-26 | 24.44 | 65.33 | 32.87 |
| 2019-11-25 | 24.66 | 58.85 | 27.42 |
| 2019-11-22 | 22.83 | 60.47 | 30.65 |
| 2019-11-21 | 22.14 | 62.09 | 32.71 |
| 2019-11-20 | 24.21 | 65.33 | 33.11 |
| 2019-11-19 | 25.12 | 65.33 | 32.13 |
| 2019-11-18 | 23.06 | 62.09 | 31.72 |
| 2019-11-15 | 21.68 | 62.09 | 33.21 |
| 2019-11-14 | 21.91 | 62.09 | 32.96 |
| 2019-11-13 | 22.60 | 65.33 | 34.86 |
| 2019-11-12 | 24.89 | 71.82 | 37.57 |
| 2019-11-11 | 24.44 | 68.57 | 35.47 |
| 2019-11-08 | 27.65 | 71.82 | 34.60 |
| 2019-11-07 | 28.57 | 62.09 | 26.07 |
| 2019-11-06 | 27.88 | 62.09 | 26.75 |
| 2019-11-05 | 27.88 | 60.47 | 25.49 |
| 2019-11-04 | 27.42 | 62.09 | 27.21 |
| 2019-11-01 | 25.35 | 62.09 | 29.31 |
| 2019-10-31 | 24.21 | 62.09 | 30.50 |
| 2019-10-30 | 23.15 | 65.33 | 34.25 |
| 2019-10-29 | 23.82 | 62.09 | 30.91 |
| 2019-10-28 | 24.04 | 60.47 | 29.37 |
| 2019-10-25 | 23.37 | 62.09 | 31.38 |
| 2019-10-24 | 23.37 | 58.85 | 28.76 |
| 2019-10-23 | 22.70 | 58.85 | 29.46 |
| 2019-10-22 | 23.60 | 58.85 | 28.52 |
| 2019-10-21 | 23.15 | 60.47 | 30.30 |
| 2019-10-18 | 23.37 | 71.82 | 39.27 |
| 2019-10-17 | 24.04 | 58.85 | 28.06 |
| 2019-10-16 | 22.93 | 60.47 | 30.54 |
| 2019-10-15 | 22.26 | 60.47 | 31.26 |
| 2019-10-14 | 22.48 | 49.12 | 21.75 |
| 2019-10-11 | 21.81 | 42.64 | 17.10 |
| 2019-10-10 | 18.69 | 45.88 | 22.91 |
| 2019-10-09 | 18.69 | 47.50 | 24.28 |
| 2019-10-08 | 19.58 | 45.88 | 21.99 |
| 2019-10-04 | 19.13 | 44.26 | 21.09 |
| 2019-10-03 | 20.47 | 47.50 | 22.44 |
| 2019-10-02 | 20.03 | 37.78 | 14.79 |
| 2019-09-30 | 20.25 | 32.91 | 10.53 |
| 2019-09-27 | 19.80 | 31.29 | 9.59 |
| 2019-09-26 | 20.03 | 34.53 | 12.09 |
| 2019-09-25 | 19.80 | 26.43 | 5.53 |
| 2019-09-24 | 21.36 | 28.05 | 5.51 |
| 2019-09-23 | 20.92 | 29.67 | 7.24 |
| 2019-09-20 | 22.03 | 32.91 | 8.92 |
| 2019-09-19 | 22.03 | 26.43 | 3.60 |
| 2019-09-18 | 23.37 | 34.53 | 9.05 |
| 2019-09-17 | 23.37 | 36.16 | 10.36 |
| 2019-09-16 | 24.71 | 32.91 | 6.58 |
| 2019-09-13 | 25.83 | 29.67 | 3.06 |
| 2019-09-12 | 24.71 | 31.29 | 5.28 |
| 2019-09-11 | 24.71 | 29.67 | 3.98 |
| 2019-09-10 | 22.93 | 32.91 | 8.12 |
| 2019-09-09 | 22.93 | 29.67 | 5.49 |
| 2019-09-06 | 22.48 | 29.67 | 5.87 |
| 2019-09-05 | 22.26 | 29.67 | 6.07 |
| 2019-09-04 | 21.81 | 29.67 | 6.45 |
| 2019-09-03 | 17.35 | 34.53 | 14.65 |
| 2019-09-02 | 17.80 | 29.67 | 10.08 |
| 2019-08-30 | 18.24 | 29.67 | 9.67 |
| 2019-08-29 | 18.02 | 32.91 | 12.62 |
| 2019-08-28 | 17.57 | 34.53 | 14.43 |
| 2019-08-27 | 17.80 | 32.91 | 12.83 |
| 2019-08-26 | 18.02 | 32.91 | 12.62 |
| 2019-08-23 | 20.03 | 28.05 | 6.69 |
| 2019-08-22 | 19.58 | 28.05 | 7.08 |
| 2019-08-21 | 20.47 | 32.91 | 10.33 |
| 2019-08-20 | 20.47 | 29.67 | 7.64 |
| 2019-08-19 | 20.25 | 31.29 | 9.18 |
| 2019-08-16 | 18.24 | 31.29 | 11.04 |
| 2019-08-15 | 16.90 | 31.29 | 12.31 |
| 2019-08-14 | 15.79 | 28.05 | 10.59 |
| 2019-08-13 | 16.01 | 31.29 | 13.17 |
| 2019-08-12 | 18.24 | 28.05 | 8.30 |
| 2019-08-09 | 18.91 | 28.05 | 7.69 |
| 2019-08-08 | 19.80 | 29.56 | 8.14 |
| 2019-08-07 | 19.36 | 26.54 | 6.02 |
| 2019-08-06 | 19.36 | 25.04 | 4.76 |
| 2019-08-05 | 19.80 | 26.54 | 5.63 |
| 2019-08-02 | 23.15 | 28.05 | 3.98 |
| 2019-08-01 | 26.27 | 29.56 | 2.60 |
| 2019-07-31 | 27.17 | 29.56 | 1.88 |
| 2019-07-30 | 28.73 | 25.04 | -2.87 |
| 2019-07-29 | 28.50 | 26.54 | -1.52 |
| 2019-07-26 | 29.62 | 22.03 | -5.86 |
| 2019-07-25 | 30.73 | 28.05 | -2.05 |
| 2019-07-24 | 30.29 | 23.53 | -5.19 |
| 2019-07-23 | 30.07 | 26.54 | -2.71 |
| 2019-07-22 | 29.40 | 23.53 | -4.53 |
| 2019-07-19 | 31.40 | 23.53 | -5.99 |
| 2019-07-18 | 30.07 | 25.04 | -3.87 |
| 2019-07-17 | 30.73 | 26.54 | -3.20 |
| 2019-07-16 | 30.73 | 29.56 | -0.90 |
| 2019-07-15 | 30.51 | 23.53 | -5.35 |
| 2019-07-12 | 30.29 | 25.04 | -4.03 |
| 2019-07-11 | 29.84 | 25.04 | -3.70 |
| 2019-07-10 | 28.95 | 23.53 | -4.20 |
| 2019-07-09 | 28.50 | 26.54 | -1.52 |
| 2019-07-08 | 29.40 | 22.03 | -5.70 |
| 2019-07-05 | 31.63 | 22.03 | -7.29 |
| 2019-07-04 | 31.85 | 29.56 | -1.74 |
| 2019-07-03 | 31.85 | 28.05 | -2.88 |
| 2019-07-02 | 32.07 | 26.54 | -4.19 |
| 2019-06-28 | 29.84 | 26.54 | -2.54 |
| 2019-06-27 | 30.29 | 25.04 | -4.03 |
| 2019-06-26 | 28.28 | 26.54 | -1.35 |
| 2019-06-25 | 28.06 | 29.56 | 1.17 |
| 2019-06-24 | 29.40 | 29.56 | 0.12 |
| 2019-06-21 | 29.40 | 38.60 | 7.11 |
| 2019-06-20 | 29.84 | 34.08 | 3.26 |
| 2019-06-19 | 27.83 | 32.57 | 3.71 |
| 2019-06-18 | 24.71 | 35.58 | 8.72 |
| 2019-06-17 | 23.82 | 19.01 | -3.88 |
| 2019-06-14 | 23.15 | 19.01 | -3.36 |
| 2019-06-13 | 24.04 | 19.01 | -4.05 |
| 2019-06-12 | 24.04 | 12.99 | -8.91 |
| 2019-06-11 | 26.05 | 17.51 | -6.78 |
| 2019-06-10 | 25.16 | 20.52 | -3.71 |
| 2019-06-06 | 22.26 | 14.49 | -6.35 |
| 2019-06-05 | 22.26 | 16.00 | -5.12 |
| 2019-06-04 | 21.36 | 17.51 | -3.18 |
| 2019-06-03 | 21.81 | 17.51 | -3.53 |
| 2019-05-31 | 22.03 | 17.51 | -3.71 |
| 2019-05-30 | 22.93 | 19.01 | -3.18 |
| 2019-05-29 | 23.37 | 19.01 | -3.53 |
| 2019-05-28 | 23.82 | 20.52 | -2.67 |
| 2019-05-27 | 23.37 | 25.04 | 1.35 |
| 2019-05-24 | 23.82 | 29.56 | 4.64 |
| 2019-05-23 | 23.37 | 29.56 | 5.01 |
| 2019-05-22 | 24.71 | 28.05 | 2.68 |
| 2019-05-21 | 24.93 | 25.04 | 0.08 |
| 2019-05-20 | 25.16 | 28.05 | 2.31 |
| 2019-05-17 | 25.83 | 28.05 | 1.77 |
| 2019-05-16 | 26.94 | 26.54 | -0.31 |
| 2019-05-15 | 26.72 | 26.54 | -0.14 |
| 2019-05-14 | 26.27 | 25.04 | -0.98 |
| 2019-05-10 | 28.06 | 31.06 | 2.35 |
| 2019-05-09 | 27.17 | 26.54 | -0.49 |
| 2019-05-08 | 30.07 | 29.56 | -0.39 |
| 2019-05-07 | 31.63 | 29.56 | -1.57 |
| 2019-05-06 | 31.18 | 31.06 | -0.09 |
| 2019-05-03 | 34.97 | 32.57 | -1.78 |
| 2019-05-02 | 34.30 | 31.06 | -2.41 |
| 2019-04-30 | 33.19 | 34.08 | 0.67 |
| 2019-04-29 | 34.30 | 37.09 | 2.07 |
| 2019-04-26 | 32.74 | 35.58 | 2.14 |
| 2019-04-25 | 32.74 | 29.56 | -2.40 |
| 2019-04-24 | 33.63 | 32.57 | -0.79 |
| 2019-04-23 | 34.30 | 34.08 | -0.16 |
| 2019-04-18 | 34.30 | 35.58 | 0.96 |
| 2019-04-17 | 35.18 | 37.09 | 1.41 |
| 2019-04-16 | 35.18 | 31.06 | -3.05 |
| 2019-04-15 | 33.63 | 38.60 | 3.72 |
| 2019-04-12 | 34.07 | 32.57 | -1.12 |
| 2019-04-11 | 33.85 | 32.57 | -0.96 |
| 2019-04-10 | 35.18 | 38.60 | 2.52 |
| 2019-04-09 | 35.41 | 38.60 | 2.36 |
| 2019-04-08 | 34.96 | 37.09 | 1.58 |
| 2019-04-04 | 34.52 | 35.58 | 0.79 |
| 2019-04-03 | 34.30 | 38.60 | 3.20 |
| 2019-04-02 | 32.96 | 37.09 | 3.10 |
| 2019-04-01 | 32.74 | 38.60 | 4.41 |
| 2019-03-29 | 30.52 | 38.60 | 6.19 |
| 2019-03-28 | 28.97 | 41.61 | 9.80 |
| 2019-03-27 | 29.19 | 44.62 | 11.94 |
| 2019-03-26 | 28.08 | 49.14 | 16.44 |
| 2019-03-25 | 28.08 | 37.09 | 7.03 |
| 2019-03-22 | 30.52 | 37.09 | 5.03 |
| 2019-03-21 | 30.52 | 41.61 | 8.49 |
| 2019-03-20 | 31.63 | 40.10 | 6.43 |
| 2019-03-19 | 32.30 | 44.62 | 9.32 |
| 2019-03-18 | 31.85 | 35.58 | 2.83 |
| 2019-03-15 | 30.52 | 31.06 | 0.41 |
| 2019-03-14 | 29.63 | 29.56 | -0.06 |
| 2019-03-13 | 29.19 | 43.12 | 10.78 |
| 2019-03-12 | 30.08 | 46.13 | 12.34 |
| 2019-03-11 | 27.86 | 46.13 | 14.29 |
| 2019-03-08 | 26.53 | 49.14 | 17.87 |
| 2019-03-07 | 28.75 | 56.67 | 21.69 |
| 2019-03-06 | 30.08 | 56.67 | 20.45 |
| 2019-03-05 | 29.86 | 53.66 | 18.33 |
| 2019-03-04 | 29.63 | 59.69 | 23.18 |
| 2019-03-01 | 29.19 | 62.70 | 25.94 |
| 2019-02-28 | 28.30 | 65.71 | 29.16 |
| 2019-02-27 | 28.97 | 59.69 | 23.82 |
| 2019-02-26 | 28.97 | 59.69 | 23.82 |
| 2019-02-25 | 29.86 | 62.70 | 25.29 |
| 2019-02-22 | 29.19 | 62.70 | 25.94 |
| 2019-02-21 | 28.30 | 65.71 | 29.16 |
| 2019-02-20 | 27.64 | 68.73 | 32.19 |
| 2019-02-19 | 26.53 | 65.71 | 30.97 |
| 2019-02-18 | 26.97 | 59.69 | 25.77 |
| 2019-02-15 | 24.75 | 59.69 | 28.00 |
| 2019-02-14 | 27.19 | 59.69 | 25.55 |
| 2019-02-13 | 27.42 | 62.70 | 27.69 |
| 2019-02-12 | 26.08 | 62.70 | 29.04 |
| 2019-02-11 | 25.86 | 65.71 | 31.66 |
| 2019-02-08 | 24.97 | 65.71 | 32.60 |
| 2019-02-04 | 24.97 | 68.73 | 35.01 |
| 2019-02-01 | 24.75 | 68.73 | 35.25 |
| 2019-01-31 | 24.97 | 68.73 | 35.01 |
| 2019-01-30 | 23.42 | 62.70 | 31.83 |
| 2019-01-29 | 22.98 | 71.74 | 39.65 |
| 2019-01-28 | 23.20 | 68.73 | 36.96 |
| 2019-01-25 | 23.42 | 71.74 | 39.15 |
| 2019-01-24 | 21.20 | 77.77 | 46.67 |
| 2019-01-23 | 20.76 | 80.78 | 49.71 |
| 2019-01-22 | 20.53 | 59.69 | 32.48 |
| 2019-01-21 | 21.42 | 56.67 | 29.03 |
| 2019-01-18 | 20.98 | 77.77 | 46.94 |
| 2019-01-17 | 19.87 | 107.90 | 73.44 |
| 2019-01-16 | 20.31 | 336.88 | 263.12 |
| 2019-01-15 | 19.87 | 318.80 | 249.39 |
| 2019-01-14 | 17.43 | 246.49 | 195.07 |
| 2019-01-11 | 18.98 | 234.44 | 181.09 |
| 2019-01-10 | 18.76 | 240.47 | 186.69 |
| 2019-01-09 | 18.31 | 243.48 | 190.31 |
| 2019-01-08 | 15.43 | 267.58 | 218.45 |
| 2019-01-07 | 15.65 | 273.61 | 223.05 |
| 2019-01-04 | 14.54 | 210.34 | 170.94 |
| 2019-01-03 | 12.10 | 198.28 | 166.09 |
| 2019-01-02 | 12.10 | 186.23 | 155.34 |
| 2018-12-31 | 15.65 | 171.17 | 134.47 |
| 2018-12-28 | 13.87 | 156.10 | 124.90 |
| 2018-12-27 | 13.65 | 159.12 | 127.99 |
| 2018-12-24 | 14.76 | 186.23 | 149.41 |
| 2018-12-21 | 15.21 | 156.10 | 122.30 |
| 2018-12-20 | 14.76 | 159.12 | 125.78 |
| 2018-12-19 | 15.65 | 159.12 | 124.05 |
| 2018-12-18 | 15.43 | 153.09 | 119.26 |
| 2018-12-17 | 16.98 | 153.09 | 116.35 |
| 2018-12-14 | 16.76 | 156.10 | 119.34 |
| 2018-12-13 | 18.98 | 156.10 | 115.25 |
| 2018-12-12 | 17.65 | 156.10 | 117.69 |
| 2018-12-11 | 15.21 | 153.09 | 119.68 |
| 2018-12-10 | 15.43 | 156.10 | 121.87 |
| 2018-12-07 | 16.32 | 153.09 | 117.59 |
| 2018-12-06 | 16.98 | 153.09 | 116.35 |
| 2018-12-05 | 19.87 | 153.09 | 111.14 |
| 2018-12-04 | 21.87 | 156.10 | 110.15 |
| 2018-12-03 | 21.64 | 156.10 | 110.54 |
| 2018-11-30 | 18.54 | 153.09 | 113.51 |
| 2018-11-29 | 18.31 | 153.09 | 113.91 |
| 2018-11-28 | 18.98 | 156.10 | 115.25 |
| 2018-11-27 | 17.43 | 159.12 | 120.66 |
| 2018-11-26 | 17.87 | 150.08 | 112.16 |
| 2018-11-23 | 16.09 | 147.06 | 112.81 |
| 2018-11-22 | 16.32 | 147.06 | 112.41 |
| 2018-11-21 | 16.09 | 153.09 | 118.00 |
| 2018-11-20 | 15.65 | 153.09 | 118.84 |
| 2018-11-19 | 17.43 | 162.13 | 123.23 |
| 2018-11-16 | 16.76 | 153.09 | 116.76 |
| 2018-11-15 | 16.76 | 156.10 | 119.34 |
| 2018-11-14 | 14.76 | 162.13 | 128.41 |
| 2018-11-13 | 15.43 | 165.14 | 129.70 |
| 2018-11-12 | 14.54 | 168.15 | 134.11 |
| 2018-11-09 | 14.32 | 171.17 | 137.20 |
| 2018-11-08 | 17.20 | 174.18 | 133.93 |
| 2018-11-07 | 16.76 | 159.12 | 121.92 |
| 2018-11-06 | 16.54 | 162.13 | 124.93 |
| 2018-11-05 | 15.65 | 159.12 | 124.05 |
| 2018-11-02 | 18.09 | 153.09 | 114.32 |
| 2018-11-01 | 13.21 | 153.09 | 123.56 |
| 2018-10-31 | 11.21 | 147.06 | 122.16 |
| 2018-10-30 | 10.15 | 150.08 | 127.04 |
| 2018-10-29 | 11.01 | 150.08 | 125.28 |
| 2018-10-26 | 10.36 | 156.10 | 132.06 |
| 2018-10-25 | 11.87 | 156.10 | 128.94 |
| 2018-10-24 | 12.94 | 159.12 | 129.42 |
| 2018-10-23 | 13.16 | 165.14 | 134.31 |
| 2018-10-22 | 16.60 | 159.12 | 122.23 |
| 2018-10-19 | 14.02 | 159.12 | 127.26 |
| 2018-10-18 | 13.37 | 159.12 | 128.55 |
| 2018-10-16 | 13.59 | 162.13 | 130.77 |
| 2018-10-15 | 13.37 | 165.14 | 133.87 |
| 2018-10-12 | 14.88 | 135.01 | 104.57 |
| 2018-10-11 | 12.51 | 138.02 | 111.56 |
| 2018-10-10 | 16.81 | 153.09 | 116.66 |
| 2018-10-09 | 16.60 | 156.10 | 119.64 |
| 2018-10-08 | 16.81 | 156.10 | 119.24 |
| 2018-10-05 | 18.32 | 162.13 | 121.54 |
| 2018-10-04 | 18.54 | 165.14 | 123.68 |
| 2018-10-03 | 20.26 | 156.10 | 112.96 |
| 2018-10-02 | 20.47 | 159.12 | 115.08 |
| 2018-09-28 | 23.27 | 162.13 | 112.65 |
| 2018-09-27 | 23.05 | 153.09 | 105.68 |
| 2018-09-26 | 23.48 | 162.13 | 112.28 |
| 2018-09-24 | 21.98 | 162.13 | 114.90 |
| 2018-09-21 | 24.13 | 159.12 | 108.75 |
| 2018-09-20 | 21.98 | 153.09 | 107.49 |
| 2018-09-19 | 21.55 | 159.12 | 113.18 |
| 2018-09-18 | 20.26 | 153.09 | 110.46 |
| 2018-09-17 | 19.61 | 156.10 | 114.11 |
| 2018-09-14 | 21.12 | 156.10 | 111.45 |
| 2018-09-13 | 20.04 | 156.10 | 113.35 |
| 2018-09-12 | 17.46 | 122.96 | 89.82 |
| 2018-09-11 | 17.46 | 125.97 | 92.38 |
| 2018-09-10 | 18.54 | 171.17 | 128.77 |
| 2018-09-07 | 19.61 | 168.15 | 124.19 |
| 2018-09-06 | 20.04 | 171.17 | 125.90 |
| 2018-09-05 | 20.69 | 183.22 | 134.67 |
| 2018-09-04 | 24.13 | 183.22 | 128.17 |
| 2018-09-03 | 22.84 | 183.22 | 130.56 |
| 2018-08-31 | 23.27 | 189.25 | 134.65 |
| 2018-08-30 | 24.56 | 186.23 | 129.80 |
| 2018-08-29 | 25.63 | 192.26 | 132.63 |
| 2018-08-28 | 25.42 | 198.28 | 137.83 |
| 2018-08-27 | 24.99 | 192.26 | 133.83 |
| 2018-08-24 | 22.19 | 189.25 | 136.71 |
| 2018-08-23 | 22.41 | 192.26 | 138.76 |
| 2018-08-22 | 23.27 | 198.28 | 141.98 |
| 2018-08-21 | 22.62 | 204.31 | 148.17 |
| 2018-08-20 | 21.98 | 222.39 | 164.30 |
| 2018-08-17 | 20.26 | 219.38 | 165.58 |
| 2018-08-16 | 20.04 | 216.36 | 163.54 |
| 2018-08-15 | 20.47 | 216.36 | 162.60 |
| 2018-08-14 | 22.62 | 213.35 | 155.54 |
| 2018-08-13 | 23.27 | 222.39 | 161.53 |
| 2018-08-10 | 24.77 | 222.39 | 158.38 |
| 2018-08-09 | 26.06 | 222.39 | 155.73 |
| 2018-08-08 | 24.99 | 228.41 | 162.75 |
| 2018-08-07 | 24.56 | 222.39 | 158.82 |
| 2018-08-06 | 22.84 | 222.39 | 162.45 |
| 2018-08-03 | 21.98 | 225.37 | 166.75 |
| 2018-08-02 | 22.19 | 210.45 | 154.06 |
| 2018-08-01 | 24.77 | 228.36 | 163.16 |
| 2018-07-31 | 26.06 | 240.30 | 169.94 |
| 2018-07-30 | 26.49 | 213.43 | 147.78 |
| 2018-07-27 | 26.71 | 213.43 | 147.36 |
| 2018-07-26 | 26.71 | 222.39 | 154.43 |
| 2018-07-25 | 27.79 | 213.43 | 145.28 |
| 2018-07-24 | 26.49 | 219.40 | 152.50 |
| 2018-07-23 | 24.77 | 213.43 | 151.20 |
| 2018-07-20 | 24.56 | 216.42 | 154.03 |
| 2018-07-19 | 23.48 | 222.39 | 161.08 |
| 2018-07-18 | 23.91 | 210.45 | 150.54 |
| 2018-07-17 | 24.56 | 219.40 | 156.43 |
| 2018-07-16 | 25.85 | 225.37 | 158.54 |
| 2018-07-13 | 25.85 | 219.40 | 153.80 |
| 2018-07-12 | 25.63 | 210.45 | 147.10 |
| 2018-07-11 | 24.77 | 210.45 | 148.81 |
| 2018-07-10 | 26.49 | 228.36 | 159.58 |
| 2018-07-09 | 26.71 | 228.36 | 159.14 |
| 2018-07-06 | 24.34 | 225.37 | 161.67 |
| 2018-07-05 | 23.91 | 222.39 | 160.17 |
| 2018-07-04 | 23.70 | 216.42 | 155.80 |
| 2018-07-03 | 25.20 | 237.31 | 169.41 |
| 2018-06-29 | 26.71 | 249.25 | 175.63 |
| 2018-06-28 | 24.77 | 252.24 | 182.30 |
| 2018-06-27 | 24.13 | 249.25 | 181.36 |
| 2018-06-26 | 26.49 | 258.21 | 183.18 |
| 2018-06-25 | 26.93 | 264.18 | 186.92 |
| 2018-06-22 | 28.43 | 288.06 | 202.15 |
| 2018-06-21 | 28.00 | 264.18 | 184.51 |
| 2018-06-20 | 30.15 | 261.19 | 177.52 |
| 2018-06-19 | 29.08 | 261.19 | 179.83 |
| 2018-06-15 | 32.30 | 261.19 | 173.00 |
| 2018-06-14 | 33.16 | 264.18 | 173.48 |
| 2018-06-13 | 34.24 | 264.18 | 171.29 |
| 2018-06-12 | 35.96 | 267.16 | 170.05 |
| 2018-06-11 | 35.75 | 264.18 | 168.28 |
| 2018-06-08 | 34.88 | 276.12 | 178.84 |
| 2018-06-07 | 37.47 | 273.13 | 171.44 |
| 2018-06-06 | 36.39 | 267.16 | 169.20 |
| 2018-06-05 | 35.53 | 282.09 | 181.92 |
| 2018-06-04 | 35.10 | 270.15 | 173.98 |
| 2018-06-01 | 33.16 | 279.10 | 184.69 |
| 2018-05-31 | 33.16 | 276.12 | 182.45 |
| 2018-05-30 | 30.80 | 276.12 | 187.56 |
| 2018-05-29 | 32.95 | 267.16 | 176.17 |
| 2018-05-28 | 34.24 | 264.18 | 171.29 |
| 2018-05-25 | 33.59 | 273.13 | 179.30 |
| 2018-05-24 | 33.81 | 273.13 | 178.86 |
| 2018-05-23 | 33.38 | 267.16 | 175.28 |
| 2018-05-21 | 35.96 | 273.13 | 174.44 |
| 2018-05-18 | 34.88 | 267.16 | 172.21 |
| 2018-05-17 | 34.45 | 279.10 | 181.96 |
| 2018-05-16 | 34.88 | 276.12 | 178.84 |
| 2018-05-15 | 35.32 | 282.09 | 182.37 |
| 2018-05-14 | 36.61 | 285.07 | 181.89 |
| 2018-05-11 | 34.67 | 282.09 | 183.72 |
| 2018-05-10 | 33.38 | 276.12 | 181.99 |
| 2018-05-09 | 32.30 | 270.15 | 179.77 |
| 2018-05-08 | 31.87 | 264.18 | 176.16 |
| 2018-05-07 | 29.94 | 264.18 | 180.27 |
| 2018-05-04 | 29.51 | 276.12 | 190.42 |
| 2018-05-03 | 31.01 | 285.07 | 193.92 |
| 2018-05-02 | 32.73 | 258.21 | 169.87 |
| 2018-04-30 | 33.59 | 222.39 | 141.32 |
| 2018-04-27 | 30.80 | 216.42 | 141.91 |
| 2018-04-26 | 29.89 | 201.49 | 132.11 |
| 2018-04-25 | 31.18 | 204.48 | 132.11 |
| 2018-04-24 | 32.46 | 201.49 | 127.61 |
| 2018-04-23 | 30.75 | 201.49 | 130.59 |
| 2018-04-20 | 31.39 | 198.51 | 127.19 |
| 2018-04-19 | 33.10 | 204.48 | 128.75 |
| 2018-04-18 | 31.18 | 201.49 | 129.83 |
| 2018-04-17 | 29.89 | 204.48 | 134.40 |
| 2018-04-16 | 30.96 | 207.46 | 134.77 |
| 2018-04-13 | 33.32 | 207.46 | 130.62 |
| 2018-04-12 | 33.53 | 210.45 | 132.49 |
| 2018-04-11 | 33.75 | 231.34 | 147.74 |
| 2018-04-10 | 32.89 | 231.34 | 149.34 |
| 2018-04-09 | 30.96 | 228.36 | 150.72 |
| 2018-04-06 | 28.82 | 234.33 | 159.52 |
| 2018-04-04 | 27.33 | 219.40 | 150.85 |
| 2018-04-03 | 30.75 | 219.40 | 144.29 |
| 2018-03-29 | 30.11 | 249.25 | 168.43 |
| 2018-03-28 | 29.89 | 246.27 | 166.58 |
| 2018-03-27 | 33.10 | 255.22 | 166.88 |
| 2018-03-26 | 32.25 | 252.24 | 166.35 |
| 2018-03-23 | 30.75 | 249.25 | 167.12 |
| 2018-03-22 | 34.39 | 261.19 | 168.77 |
| 2018-03-21 | 35.67 | 261.19 | 166.23 |
| 2018-03-20 | 36.53 | 273.13 | 173.30 |
| 2018-03-19 | 36.31 | 273.13 | 173.73 |
| 2018-03-16 | 36.10 | 276.12 | 176.36 |
| 2018-03-15 | 36.31 | 270.15 | 171.54 |
| 2018-03-14 | 36.10 | 279.10 | 178.55 |
| 2018-03-13 | 36.53 | 279.10 | 177.68 |
| 2018-03-12 | 36.31 | 285.07 | 182.49 |
| 2018-03-09 | 33.96 | 288.06 | 189.68 |
| 2018-03-08 | 32.68 | 288.06 | 192.49 |
| 2018-03-07 | 30.54 | 294.03 | 201.86 |
| 2018-03-06 | 31.82 | 288.06 | 194.39 |
| 2018-03-05 | 29.25 | 285.07 | 197.93 |
| 2018-03-02 | 32.25 | 285.07 | 191.18 |
| 2018-03-01 | 33.96 | 288.06 | 189.68 |
| 2018-02-28 | 33.10 | 294.03 | 196.03 |
| 2018-02-27 | 35.03 | 285.07 | 185.18 |
| 2018-02-26 | 36.10 | 297.01 | 191.71 |
| 2018-02-23 | 34.82 | 288.06 | 187.84 |
| 2018-02-22 | 33.53 | 288.06 | 190.61 |
| 2018-02-21 | 35.46 | 302.99 | 197.50 |
| 2018-02-20 | 32.89 | 317.91 | 214.48 |
| 2018-02-15 | 33.75 | 308.96 | 205.77 |
| 2018-02-14 | 31.39 | 311.94 | 213.52 |
| 2018-02-13 | 28.82 | 317.91 | 224.40 |
| 2018-02-12 | 26.90 | 311.94 | 224.62 |
| 2018-02-09 | 26.90 | 305.97 | 219.92 |
| 2018-02-08 | 30.96 | 311.94 | 214.54 |
| 2018-02-07 | 30.32 | 305.97 | 211.51 |
| 2018-02-06 | 32.03 | 305.97 | 207.47 |
| 2018-02-05 | 38.67 | 335.82 | 214.29 |
| 2018-02-02 | 40.38 | 320.90 | 199.83 |
| 2018-02-01 | 40.59 | 344.78 | 216.36 |
| 2018-01-31 | 41.66 | 359.70 | 224.50 |
| 2018-01-30 | 40.59 | 362.69 | 229.09 |
| 2018-01-29 | 41.88 | 365.67 | 228.22 |
| 2018-01-26 | 42.73 | 368.66 | 228.34 |
| 2018-01-25 | 40.81 | 368.66 | 232.83 |
| 2018-01-24 | 41.88 | 371.64 | 232.43 |
| 2018-01-23 | 41.66 | 371.64 | 232.93 |
| 2018-01-22 | 39.10 | 365.67 | 234.79 |
| 2018-01-19 | 38.67 | 380.60 | 246.58 |
| 2018-01-18 | 38.24 | 383.58 | 249.81 |
| 2018-01-17 | 37.38 | 383.58 | 251.99 |
| 2018-01-16 | 37.17 | 392.54 | 259.07 |
| 2018-01-15 | 35.03 | 389.55 | 262.55 |
| 2018-01-12 | 34.82 | 410.45 | 278.63 |
| 2018-01-11 | 33.75 | 404.48 | 277.19 |
| 2018-01-10 | 33.75 | 410.45 | 281.65 |
| 2018-01-09 | 33.53 | 434.33 | 300.15 |
| 2018-01-08 | 32.89 | 431.34 | 299.84 |
| 2018-01-05 | 32.46 | 437.31 | 305.64 |
| 2018-01-04 | 32.25 | 416.42 | 290.49 |
| 2018-01-03 | 31.39 | 413.43 | 290.76 |
| 2018-01-02 | 31.18 | 389.55 | 273.20 |
| 2017-12-29 | 28.61 | 371.64 | 266.72 |
| 2017-12-28 | 28.61 | 377.61 | 271.36 |
| 2017-12-27 | 27.54 | 374.63 | 272.14 |
| 2017-12-22 | 27.11 | 365.67 | 266.35 |
| 2017-12-21 | 26.47 | 365.67 | 268.21 |
| 2017-12-20 | 26.04 | 368.66 | 271.83 |
| 2017-12-19 | 25.83 | 365.67 | 270.09 |
| 2017-12-18 | 25.19 | 368.66 | 274.37 |
| 2017-12-15 | 24.33 | 371.64 | 279.35 |
| 2017-12-14 | 25.40 | 371.64 | 276.11 |
| 2017-12-13 | 26.04 | 371.64 | 274.19 |
| 2017-12-12 | 24.12 | 368.66 | 277.60 |
| 2017-12-11 | 24.76 | 377.61 | 282.83 |
| 2017-12-08 | 23.47 | 368.66 | 279.56 |
| 2017-12-07 | 21.98 | 356.72 | 274.43 |
| 2017-12-06 | 21.55 | 350.75 | 270.84 |
| 2017-12-05 | 24.33 | 350.75 | 262.54 |
| 2017-12-04 | 25.61 | 350.75 | 258.83 |
| 2017-12-01 | 25.40 | 353.73 | 261.83 |
| 2017-11-30 | 26.04 | 359.70 | 264.72 |
| 2017-11-29 | 27.75 | 350.75 | 252.82 |
| 2017-11-28 | 27.75 | 359.70 | 259.83 |
| 2017-11-27 | 27.97 | 365.67 | 263.90 |
| 2017-11-24 | 28.61 | 368.66 | 264.40 |
| 2017-11-23 | 27.97 | 371.64 | 268.56 |
| 2017-11-22 | 29.47 | 362.69 | 257.38 |
| 2017-11-21 | 28.18 | 380.60 | 274.93 |
| 2017-11-20 | 25.61 | 383.58 | 284.97 |
| 2017-11-17 | 25.61 | 380.60 | 282.60 |
| 2017-11-16 | 24.97 | 404.48 | 303.67 |
| 2017-11-15 | 24.54 | 407.46 | 307.46 |
| 2017-11-14 | 25.83 | 413.43 | 308.04 |
| 2017-11-13 | 25.83 | 431.34 | 322.28 |
| 2017-11-10 | 25.61 | 419.40 | 313.49 |
| 2017-11-09 | 25.40 | 365.67 | 271.35 |
| 2017-11-08 | 24.76 | 356.72 | 266.08 |
| 2017-11-07 | 24.97 | 356.72 | 265.45 |
| 2017-11-06 | 23.26 | 356.72 | 270.53 |
| 2017-11-03 | 23.26 | 350.75 | 265.69 |
| 2017-11-02 | 22.62 | 356.72 | 272.47 |
| 2017-11-01 | 23.05 | 368.66 | 280.88 |
| 2017-10-31 | 21.76 | 374.63 | 289.80 |
| 2017-10-30 | 22.06 | 374.63 | 288.84 |
| 2017-10-27 | 22.27 | 377.61 | 290.62 |
| 2017-10-26 | 21.44 | 374.63 | 290.84 |
| 2017-10-25 | 21.85 | 377.61 | 291.96 |
| 2017-10-24 | 21.44 | 377.61 | 293.30 |
| 2017-10-23 | 21.85 | 383.58 | 296.86 |
| 2017-10-20 | 22.69 | 392.54 | 301.46 |
| 2017-10-19 | 21.44 | 356.72 | 276.09 |
| 2017-10-18 | 23.52 | 350.75 | 264.92 |
| 2017-10-17 | 23.52 | 350.75 | 264.92 |
| 2017-10-16 | 23.31 | 356.72 | 270.38 |
| 2017-10-13 | 22.48 | 368.66 | 282.64 |
| 2017-10-12 | 22.48 | 380.60 | 292.39 |
| 2017-10-11 | 21.85 | 368.66 | 284.61 |
| 2017-10-10 | 22.48 | 380.60 | 292.39 |
| 2017-10-09 | 21.85 | 371.64 | 287.06 |
| 2017-10-06 | 22.27 | 377.61 | 290.62 |
| 2017-10-04 | 21.85 | 377.61 | 291.96 |
| 2017-10-03 | 21.02 | 380.60 | 297.12 |
| 2017-09-29 | 18.31 | 377.61 | 303.69 |
| 2017-09-28 | 17.90 | 374.63 | 302.58 |
| 2017-09-27 | 19.15 | 368.66 | 293.35 |
| 2017-09-26 | 18.73 | 386.57 | 309.81 |
| 2017-09-25 | 18.52 | 377.61 | 302.98 |
| 2017-09-22 | 19.77 | 380.60 | 301.26 |
| 2017-09-21 | 20.81 | 386.57 | 302.75 |
| 2017-09-20 | 20.81 | 386.57 | 302.75 |
| 2017-09-19 | 20.60 | 392.54 | 308.39 |
| 2017-09-18 | 20.81 | 407.46 | 320.04 |
| 2017-09-15 | 19.56 | 404.48 | 321.94 |
| 2017-09-14 | 19.56 | 365.67 | 289.48 |
| 2017-09-13 | 19.77 | 368.66 | 291.30 |
| 2017-09-12 | 20.19 | 371.64 | 292.42 |
| 2017-09-11 | 20.19 | 374.63 | 294.91 |
| 2017-09-08 | 18.94 | 374.63 | 299.06 |
| 2017-09-07 | 18.31 | 383.58 | 308.73 |
| 2017-09-06 | 18.52 | 389.55 | 313.05 |
| 2017-09-05 | 19.15 | 386.57 | 308.38 |
| 2017-09-04 | 19.15 | 410.45 | 328.42 |
| 2017-09-01 | 19.77 | 404.48 | 321.20 |
| 2017-08-31 | 19.77 | 404.48 | 321.20 |
| 2017-08-30 | 20.19 | 398.51 | 314.78 |
| 2017-08-29 | 18.73 | 404.48 | 324.90 |
| 2017-08-28 | 19.35 | 383.58 | 305.17 |
| 2017-08-25 | 18.94 | 338.81 | 268.94 |
| 2017-08-24 | 17.48 | 323.88 | 260.81 |
| 2017-08-22 | 17.27 | 353.73 | 286.91 |
| 2017-08-21 | 16.23 | 332.84 | 272.40 |
| 2017-08-18 | 15.60 | 273.13 | 222.77 |
| 2017-08-17 | 16.85 | 207.46 | 163.12 |
| 2017-08-16 | 17.06 | 201.49 | 157.55 |
| 2017-08-15 | 16.02 | 177.61 | 139.28 |
| 2017-08-14 | 16.23 | 171.64 | 133.71 |
| 2017-08-11 | 15.19 | 171.64 | 135.82 |
| 2017-08-10 | 17.27 | 168.66 | 129.09 |
| 2017-08-09 | 18.52 | 177.61 | 134.23 |
| 2017-08-08 | 18.94 | 177.61 | 133.41 |
| 2017-08-07 | 18.10 | 174.63 | 132.53 |
| 2017-08-04 | 17.69 | 171.64 | 130.82 |
| 2017-08-03 | 17.69 | 159.70 | 120.67 |
| 2017-08-02 | 17.69 | 159.70 | 120.67 |
| 2017-08-01 | 17.48 | 147.76 | 110.90 |
| 2017-07-31 | 16.23 | 108.96 | 79.78 |
| 2017-07-28 | 15.19 | 102.99 | 76.22 |
| 2017-07-27 | 15.81 | 108.96 | 80.42 |
| 2017-07-26 | 14.98 | 114.93 | 86.92 |
| 2017-07-25 | 14.56 | 114.93 | 87.60 |
| 2017-07-24 | 14.77 | 114.93 | 87.26 |
| 2017-07-21 | 14.15 | 114.93 | 88.29 |
| 2017-07-20 | 13.94 | 114.93 | 88.63 |
| 2017-07-19 | 13.73 | 111.94 | 86.35 |
| 2017-07-18 | 13.11 | 108.96 | 84.74 |
| 2017-07-17 | 13.11 | 108.96 | 84.74 |
| 2017-07-14 | 12.69 | 111.94 | 88.08 |
| 2017-07-13 | 12.48 | 114.93 | 91.08 |
| 2017-07-12 | 11.23 | 91.04 | 71.76 |
| 2017-07-11 | 10.61 | 91.04 | 72.73 |
| 2017-07-10 | 8.94 | 88.06 | 72.63 |
| 2017-07-07 | 8.31 | 88.06 | 73.62 |
| 2017-07-06 | 8.94 | 100.00 | 83.59 |
| 2017-07-05 | 8.73 | 102.99 | 86.69 |
| 2017-07-04 | 8.31 | 97.01 | 81.89 |
| 2017-07-03 | 9.36 | 88.06 | 71.97 |
| 2017-06-30 | 9.36 | 73.13 | 58.32 |
| 2017-06-29 | 9.77 | 70.15 | 55.00 |
| 2017-06-28 | 9.15 | 64.18 | 50.42 |
| 2017-06-27 | 9.36 | 55.22 | 41.94 |
| 2017-06-26 | 9.56 | 52.24 | 38.95 |
| 2017-06-23 | 9.15 | 100.00 | 83.24 |
| 2017-06-22 | 8.94 | 126.87 | 108.25 |
| 2017-06-21 | 8.52 | 132.84 | 114.55 |
| 2017-06-20 | 9.15 | 138.81 | 118.79 |
| 2017-06-19 | 9.56 | 85.07 | 68.92 |
| 2017-06-16 | 8.31 | 91.04 | 76.38 |
| 2017-06-15 | 8.11 | 91.04 | 76.72 |
| 2017-06-14 | 9.36 | 88.06 | 71.97 |
| 2017-06-13 | 9.36 | 41.79 | 29.66 |
| 2017-06-12 | 8.94 | 34.33 | 23.31 |
| 2017-06-09 | 9.98 | 37.31 | 24.85 |
| 2017-06-08 | 9.98 | 32.84 | 20.78 |
| 2017-06-07 | 9.56 | 34.33 | 22.60 |
| 2017-06-06 | 9.56 | 28.36 | 17.15 |
| 2017-06-05 | 9.15 | 32.84 | 21.70 |
| 2017-06-02 | 9.36 | 29.85 | 18.74 |
| 2017-06-01 | 8.31 | 34.33 | 24.02 |
| 2017-05-31 | 8.31 | 29.85 | 19.88 |
| 2017-05-29 | 8.31 | 31.34 | 21.26 |
| 2017-05-26 | 7.90 | 47.76 | 36.95 |
| 2017-05-25 | 7.69 | 22.39 | 13.65 |
| 2017-05-24 | 6.86 | 16.42 | 8.95 |
| 2017-05-23 | 7.06 | 11.94 | 4.55 |
| 2017-05-22 | 6.86 | 11.94 | 4.76 |
| 2017-05-19 | 6.02 | 13.43 | 6.99 |
| 2017-05-18 | 5.81 | 13.43 | 7.20 |
| 2017-05-17 | 6.65 | 14.93 | 7.76 |
| 2017-05-16 | 6.65 | 5.97 | -0.64 |
| 2017-05-15 | 6.65 | 4.48 | -2.04 |
| 2017-05-12 | 5.61 | 1.49 | -3.90 |
| 2017-05-11 | 5.40 | 1.49 | -3.71 |
| 2017-05-10 | 4.77 | -5.97 | -10.25 |
| 2017-05-09 | 4.36 | -4.48 | -8.47 |
| 2017-05-08 | 3.11 | -4.48 | -7.36 |
| 2017-05-05 | 2.69 | -1.49 | -4.07 |
| 2017-05-04 | 3.73 | 4.48 | 0.72 |
| 2017-05-02 | 3.32 | 1.49 | -1.76 |
| 2017-04-28 | 3.32 | 2.99 | -0.32 |
| 2017-04-27 | 3.52 | 1.49 | -1.96 |
| 2017-04-26 | 2.90 | -1.49 | -4.27 |
| 2017-04-25 | 2.48 | 1.49 | -0.97 |
| 2017-04-24 | 1.24 | 2.99 | 1.72 |
| 2017-04-21 | 0.62 | 2.99 | 2.35 |
| 2017-04-20 | 0.83 | 17.91 | 16.94 |
| 2017-04-19 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy