Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8413 % |
Stock 8413 rel. % |
|---|---|---|---|
| 2025-06-27 | 33.95 | -72.00 | -79.10 |
| 2025-06-26 | 34.27 | -70.25 | -77.84 |
| 2025-06-25 | 35.03 | -70.25 | -77.97 |
| 2025-06-24 | 33.40 | -70.50 | -77.89 |
| 2025-06-23 | 30.69 | -69.00 | -76.28 |
| 2025-06-20 | 29.72 | -72.50 | -78.80 |
| 2025-06-19 | 28.20 | -72.50 | -78.55 |
| 2025-06-18 | 30.80 | -72.50 | -78.98 |
| 2025-06-17 | 32.32 | -73.50 | -79.97 |
| 2025-06-16 | 32.75 | -71.75 | -78.72 |
| 2025-06-13 | 31.56 | -64.75 | -73.21 |
| 2025-06-12 | 32.64 | -64.75 | -73.43 |
| 2025-06-11 | 34.16 | -64.75 | -73.73 |
| 2025-06-10 | 32.86 | -65.75 | -74.22 |
| 2025-06-09 | 32.86 | -65.75 | -74.22 |
| 2025-06-06 | 31.02 | -65.00 | -73.29 |
| 2025-06-05 | 31.23 | -68.25 | -75.81 |
| 2025-06-04 | 29.93 | -68.25 | -75.56 |
| 2025-06-03 | 29.17 | -68.00 | -75.23 |
| 2025-06-02 | 27.33 | -65.50 | -72.91 |
| 2025-05-30 | 27.87 | -71.75 | -77.91 |
| 2025-05-29 | 29.39 | -71.75 | -78.17 |
| 2025-05-28 | 27.76 | -74.25 | -79.85 |
| 2025-05-27 | 28.31 | -74.75 | -80.32 |
| 2025-05-26 | 27.55 | -74.50 | -80.01 |
| 2025-05-23 | 29.17 | -75.00 | -80.65 |
| 2025-05-22 | 28.85 | -78.00 | -82.93 |
| 2025-05-21 | 30.48 | -75.50 | -81.22 |
| 2025-05-20 | 29.50 | -73.75 | -79.73 |
| 2025-05-19 | 27.66 | -76.25 | -81.40 |
| 2025-05-16 | 27.76 | -76.25 | -81.41 |
| 2025-05-15 | 28.31 | -75.75 | -81.10 |
| 2025-05-14 | 29.17 | -75.75 | -81.23 |
| 2025-05-13 | 26.14 | -75.75 | -80.77 |
| 2025-05-12 | 28.74 | -75.75 | -81.16 |
| 2025-05-09 | 25.05 | -75.75 | -80.61 |
| 2025-05-08 | 24.40 | -75.75 | -80.51 |
| 2025-05-07 | 23.86 | -75.75 | -80.42 |
| 2025-05-06 | 23.86 | -75.00 | -79.82 |
| 2025-05-02 | 22.88 | -73.75 | -78.64 |
| 2025-04-30 | 20.71 | -73.75 | -78.25 |
| 2025-04-29 | 20.06 | -73.25 | -77.72 |
| 2025-04-28 | 19.85 | -72.25 | -76.85 |
| 2025-04-25 | 19.85 | -76.00 | -79.97 |
| 2025-04-24 | 19.31 | -76.50 | -80.30 |
| 2025-04-23 | 20.28 | -72.00 | -76.72 |
| 2025-04-22 | 17.59 | -71.75 | -75.98 |
| 2025-04-17 | 16.62 | -71.75 | -75.78 |
| 2025-04-16 | 14.58 | -71.75 | -75.35 |
| 2025-04-15 | 16.84 | -72.50 | -76.46 |
| 2025-04-14 | 16.62 | -72.00 | -75.99 |
| 2025-04-11 | 13.94 | -71.75 | -75.21 |
| 2025-04-10 | 12.76 | -71.00 | -74.28 |
| 2025-04-09 | 10.29 | -71.50 | -74.16 |
| 2025-04-08 | 9.11 | -74.50 | -76.63 |
| 2025-04-07 | 7.60 | -75.75 | -77.46 |
| 2025-04-03 | 24.25 | -75.75 | -80.48 |
| 2025-04-02 | 26.29 | -75.75 | -80.80 |
| 2025-04-01 | 26.18 | -75.50 | -80.58 |
| 2025-03-31 | 25.97 | -76.50 | -81.34 |
| 2025-03-28 | 27.36 | -74.00 | -79.59 |
| 2025-03-27 | 28.22 | -72.50 | -78.55 |
| 2025-03-26 | 27.69 | -73.50 | -79.25 |
| 2025-03-25 | 27.04 | -71.50 | -77.57 |
| 2025-03-24 | 29.94 | -72.00 | -78.45 |
| 2025-03-21 | 28.87 | -72.00 | -78.27 |
| 2025-03-20 | 31.77 | -72.00 | -78.75 |
| 2025-03-19 | 34.67 | -72.50 | -79.58 |
| 2025-03-18 | 34.45 | -71.00 | -78.43 |
| 2025-03-17 | 31.34 | -71.50 | -78.30 |
| 2025-03-14 | 30.26 | -71.75 | -78.31 |
| 2025-03-13 | 27.58 | -72.00 | -78.05 |
| 2025-03-12 | 28.76 | -72.25 | -78.45 |
| 2025-03-11 | 29.08 | -73.25 | -79.28 |
| 2025-03-10 | 29.30 | -73.50 | -79.50 |
| 2025-03-07 | 31.66 | -68.75 | -76.26 |
| 2025-03-06 | 32.20 | -68.75 | -76.36 |
| 2025-03-05 | 27.79 | -73.75 | -79.46 |
| 2025-03-04 | 24.25 | -73.75 | -78.87 |
| 2025-03-03 | 24.68 | -74.00 | -79.15 |
| 2025-02-28 | 24.36 | -73.75 | -78.89 |
| 2025-02-27 | 28.54 | -70.00 | -76.66 |
| 2025-02-26 | 28.65 | -72.75 | -78.82 |
| 2025-02-25 | 24.79 | -70.75 | -76.56 |
| 2025-02-24 | 26.40 | -70.50 | -76.66 |
| 2025-02-21 | 27.15 | -70.50 | -76.80 |
| 2025-02-20 | 22.21 | -70.50 | -75.86 |
| 2025-02-19 | 24.25 | -70.00 | -75.86 |
| 2025-02-18 | 24.46 | -72.00 | -77.50 |
| 2025-02-17 | 22.53 | -72.25 | -77.35 |
| 2025-02-14 | 22.53 | -69.50 | -75.11 |
| 2025-02-13 | 18.13 | -68.75 | -73.55 |
| 2025-02-12 | 18.45 | -68.00 | -72.98 |
| 2025-02-11 | 15.55 | -67.75 | -72.09 |
| 2025-02-10 | 16.62 | -67.75 | -72.35 |
| 2025-02-07 | 14.58 | -69.75 | -73.60 |
| 2025-02-06 | 13.30 | -69.75 | -73.30 |
| 2025-02-05 | 11.68 | -69.75 | -72.91 |
| 2025-02-04 | 12.76 | -69.75 | -73.17 |
| 2025-02-03 | 9.75 | -69.75 | -72.44 |
| 2025-01-28 | 9.75 | -69.75 | -72.44 |
| 2025-01-27 | 9.54 | -71.75 | -74.21 |
| 2025-01-24 | 8.79 | -71.75 | -74.03 |
| 2025-01-23 | 6.85 | -71.75 | -73.56 |
| 2025-01-22 | 7.23 | -72.75 | -74.59 |
| 2025-01-21 | 9.11 | -72.75 | -75.02 |
| 2025-01-20 | 8.03 | -72.75 | -74.78 |
| 2025-01-17 | 6.26 | -70.25 | -72.00 |
| 2025-01-16 | 6.05 | -66.25 | -68.17 |
| 2025-01-15 | 4.60 | -70.50 | -71.80 |
| 2025-01-14 | 4.38 | -70.50 | -71.74 |
| 2025-01-13 | 2.50 | -66.00 | -66.83 |
| 2025-01-10 | 3.47 | -66.00 | -67.14 |
| 2025-01-09 | 4.33 | -66.50 | -67.89 |
| 2025-01-08 | 4.54 | -66.25 | -67.72 |
| 2025-01-07 | 5.40 | -66.75 | -68.45 |
| 2025-01-06 | 6.74 | -67.50 | -69.55 |
| 2025-01-03 | 7.07 | -66.50 | -68.71 |
| 2025-01-02 | 6.21 | -67.25 | -69.16 |
| 2024-12-31 | 8.79 | -68.75 | -71.27 |
| 2024-12-30 | 8.36 | -68.75 | -71.16 |
| 2024-12-27 | 8.57 | -67.75 | -70.30 |
| 2024-12-24 | 9.00 | -71.75 | -74.08 |
| 2024-12-23 | 7.50 | -71.75 | -73.72 |
| 2024-12-20 | 6.80 | -73.50 | -75.19 |
| 2024-12-19 | 6.96 | -71.00 | -72.89 |
| 2024-12-18 | 7.60 | -72.75 | -74.68 |
| 2024-12-17 | 6.85 | -72.75 | -74.50 |
| 2024-12-16 | 7.01 | -70.75 | -72.67 |
| 2024-12-13 | 7.82 | -70.25 | -72.41 |
| 2024-12-12 | 10.29 | -73.00 | -75.52 |
| 2024-12-11 | 9.11 | -72.00 | -74.34 |
| 2024-12-10 | 9.97 | -69.00 | -71.81 |
| 2024-12-09 | 10.40 | -68.00 | -71.01 |
| 2024-12-06 | 7.60 | -71.50 | -73.51 |
| 2024-12-05 | 5.89 | -71.50 | -73.08 |
| 2024-12-04 | 6.74 | -70.00 | -71.90 |
| 2024-12-03 | 6.74 | -70.00 | -71.90 |
| 2024-12-02 | 5.99 | -72.75 | -74.29 |
| 2024-11-29 | 5.24 | -71.50 | -72.92 |
| 2024-11-28 | 4.70 | -72.25 | -73.50 |
| 2024-11-27 | 6.10 | -72.75 | -74.32 |
| 2024-11-26 | 3.47 | -71.75 | -72.70 |
| 2024-11-25 | 3.58 | -71.50 | -72.48 |
| 2024-11-22 | 3.85 | -72.00 | -73.04 |
| 2024-11-21 | 5.89 | -71.75 | -73.32 |
| 2024-11-20 | 6.42 | -72.50 | -74.16 |
| 2024-11-19 | 6.26 | -72.00 | -73.65 |
| 2024-11-18 | 5.83 | -71.50 | -73.07 |
| 2024-11-15 | 4.97 | -73.50 | -74.76 |
| 2024-11-14 | 4.97 | -73.50 | -74.76 |
| 2024-11-13 | 7.07 | -71.25 | -73.15 |
| 2024-11-12 | 7.23 | -71.75 | -73.65 |
| 2024-11-11 | 10.40 | -72.00 | -74.64 |
| 2024-11-08 | 11.79 | -72.00 | -74.95 |
| 2024-11-07 | 13.19 | -70.50 | -73.94 |
| 2024-11-06 | 10.83 | -70.25 | -73.16 |
| 2024-11-05 | 13.40 | -69.50 | -73.10 |
| 2024-11-04 | 11.04 | -72.75 | -75.46 |
| 2024-11-01 | 10.72 | -69.25 | -72.23 |
| 2024-10-31 | 9.86 | -72.00 | -74.51 |
| 2024-10-30 | 9.86 | -72.00 | -74.51 |
| 2024-10-29 | 11.68 | -69.00 | -72.24 |
| 2024-10-28 | 11.16 | -68.75 | -71.89 |
| 2024-10-25 | 11.27 | -67.75 | -71.02 |
| 2024-10-24 | 10.64 | -67.00 | -70.17 |
| 2024-10-23 | 12.00 | -67.00 | -70.54 |
| 2024-10-22 | 10.64 | -67.00 | -70.17 |
| 2024-10-21 | 10.54 | -68.00 | -71.05 |
| 2024-10-18 | 12.10 | -69.25 | -72.57 |
| 2024-10-17 | 8.24 | -69.25 | -71.59 |
| 2024-10-16 | 9.39 | -69.25 | -71.89 |
| 2024-10-15 | 9.81 | -69.00 | -71.77 |
| 2024-10-14 | 13.67 | -69.25 | -72.95 |
| 2024-10-10 | 14.50 | -67.75 | -71.83 |
| 2024-10-09 | 11.16 | -69.00 | -72.11 |
| 2024-10-08 | 12.83 | -68.00 | -71.64 |
| 2024-10-07 | 24.09 | -66.50 | -73.00 |
| 2024-10-04 | 22.32 | -65.50 | -71.80 |
| 2024-10-03 | 18.98 | -69.00 | -73.95 |
| 2024-10-02 | 20.65 | -69.75 | -74.93 |
| 2024-09-30 | 13.77 | -68.00 | -71.87 |
| 2024-09-27 | 11.27 | -67.75 | -71.02 |
| 2024-09-26 | 7.72 | -67.50 | -69.83 |
| 2024-09-25 | 3.45 | -65.75 | -66.89 |
| 2024-09-24 | 2.93 | -65.75 | -66.72 |
| 2024-09-23 | -1.19 | -65.00 | -64.58 |
| 2024-09-20 | -1.25 | -67.75 | -67.34 |
| 2024-09-19 | -2.39 | -66.25 | -65.42 |
| 2024-09-17 | -4.32 | -63.25 | -61.59 |
| 2024-09-16 | -5.47 | -68.50 | -66.68 |
| 2024-09-13 | -5.78 | -67.75 | -65.77 |
| 2024-09-12 | -6.46 | -66.00 | -63.65 |
| 2024-09-11 | -7.35 | -67.50 | -64.92 |
| 2024-09-10 | -6.62 | -63.75 | -61.18 |
| 2024-09-09 | -6.98 | -64.25 | -61.57 |
| 2024-09-05 | -5.68 | -65.50 | -63.42 |
| 2024-09-04 | -5.73 | -65.50 | -63.40 |
| 2024-09-03 | -4.69 | -63.25 | -61.44 |
| 2024-09-02 | -4.58 | -64.00 | -62.27 |
| 2024-08-30 | -2.97 | -63.25 | -62.13 |
| 2024-08-29 | -4.22 | -63.50 | -61.89 |
| 2024-08-28 | -4.58 | -63.75 | -62.01 |
| 2024-08-27 | -3.70 | -64.00 | -62.62 |
| 2024-08-26 | -4.22 | -64.25 | -62.68 |
| 2024-08-23 | -5.05 | -64.00 | -62.08 |
| 2024-08-22 | -5.00 | -63.75 | -61.84 |
| 2024-08-21 | -6.36 | -63.75 | -61.29 |
| 2024-08-20 | -5.73 | -65.75 | -63.67 |
| 2024-08-19 | -5.37 | -65.75 | -63.81 |
| 2024-08-16 | -6.10 | -66.75 | -64.59 |
| 2024-08-15 | -7.76 | -66.75 | -63.95 |
| 2024-08-14 | -7.92 | -63.75 | -60.63 |
| 2024-08-13 | -7.56 | -63.50 | -60.52 |
| 2024-08-12 | -7.92 | -66.75 | -63.89 |
| 2024-08-09 | -7.92 | -63.50 | -60.36 |
| 2024-08-08 | -9.07 | -63.00 | -59.31 |
| 2024-08-07 | -9.12 | -65.25 | -61.76 |
| 2024-08-06 | -10.32 | -65.00 | -60.97 |
| 2024-08-05 | -10.06 | -65.00 | -61.09 |
| 2024-08-02 | -8.70 | -63.50 | -60.02 |
| 2024-08-01 | -6.93 | -61.75 | -58.90 |
| 2024-07-31 | -6.36 | -61.50 | -58.89 |
| 2024-07-30 | -8.49 | -60.50 | -56.83 |
| 2024-07-29 | -6.98 | -63.25 | -60.49 |
| 2024-07-26 | -8.49 | -63.25 | -59.84 |
| 2024-07-25 | -8.39 | -61.75 | -58.25 |
| 2024-07-24 | -6.77 | -57.75 | -54.68 |
| 2024-07-23 | -6.04 | -62.25 | -59.82 |
| 2024-07-22 | -5.00 | -60.50 | -58.42 |
| 2024-07-19 | -6.25 | -60.75 | -58.13 |
| 2024-07-18 | -4.43 | -64.25 | -62.59 |
| 2024-07-17 | -4.69 | -64.25 | -62.49 |
| 2024-07-16 | -4.69 | -63.75 | -61.97 |
| 2024-07-15 | -3.12 | -64.25 | -63.10 |
| 2024-07-12 | -1.66 | -64.25 | -63.65 |
| 2024-07-11 | -4.06 | -64.75 | -63.26 |
| 2024-07-10 | -6.04 | -62.50 | -60.09 |
| 2024-07-09 | -5.89 | -62.75 | -60.42 |
| 2024-07-08 | -5.73 | -62.50 | -60.22 |
| 2024-07-05 | -4.79 | -61.50 | -59.56 |
| 2024-07-04 | -3.49 | -65.50 | -64.25 |
| 2024-07-03 | -4.06 | -63.75 | -62.22 |
| 2024-07-02 | -5.16 | -64.75 | -62.83 |
| 2024-06-28 | -5.52 | -63.75 | -61.63 |
| 2024-06-27 | -5.47 | -65.25 | -63.24 |
| 2024-06-26 | -3.70 | -63.00 | -61.58 |
| 2024-06-25 | -3.91 | -64.25 | -62.80 |
| 2024-06-24 | -4.06 | -64.00 | -62.48 |
| 2024-06-21 | -4.06 | -63.00 | -61.43 |
| 2024-06-20 | -2.45 | -63.75 | -62.84 |
| 2024-06-19 | -1.92 | -66.25 | -65.59 |
| 2024-06-18 | -4.64 | -68.75 | -67.23 |
| 2024-06-17 | -4.58 | -68.50 | -66.99 |
| 2024-06-14 | -4.74 | -68.75 | -67.20 |
| 2024-06-13 | -3.75 | -66.25 | -64.94 |
| 2024-06-12 | -4.64 | -65.50 | -63.82 |
| 2024-06-11 | -3.54 | -65.00 | -63.72 |
| 2024-06-07 | -2.71 | -63.25 | -62.23 |
| 2024-06-06 | -2.18 | -64.00 | -63.20 |
| 2024-06-05 | -2.71 | -65.00 | -64.03 |
| 2024-06-04 | -2.71 | -67.75 | -66.85 |
| 2024-06-03 | -2.91 | -68.75 | -67.81 |
| 2024-05-31 | -4.58 | -67.75 | -66.20 |
| 2024-05-30 | -3.75 | -70.00 | -68.83 |
| 2024-05-29 | -2.45 | -63.00 | -62.07 |
| 2024-05-28 | -0.83 | -62.50 | -62.19 |
| 2024-05-27 | -0.93 | -63.00 | -62.65 |
| 2024-05-24 | -2.03 | -62.25 | -61.47 |
| 2024-05-23 | -0.83 | -63.00 | -62.69 |
| 2024-05-22 | 0.84 | -62.25 | -62.56 |
| 2024-05-21 | 0.89 | -62.50 | -62.83 |
| 2024-05-20 | 3.29 | -64.00 | -65.15 |
| 2024-05-17 | 2.82 | -63.00 | -64.02 |
| 2024-05-16 | 1.83 | -65.75 | -66.37 |
| 2024-05-14 | 0.27 | -65.50 | -65.59 |
| 2024-05-13 | 0.47 | -65.75 | -65.91 |
| 2024-05-10 | -0.31 | -63.00 | -62.89 |
| 2024-05-09 | -2.65 | -65.00 | -64.05 |
| 2024-05-08 | -4.01 | -63.00 | -61.45 |
| 2024-05-07 | -3.23 | -64.75 | -63.57 |
| 2024-05-06 | -2.60 | -65.00 | -64.07 |
| 2024-05-03 | -3.23 | -65.00 | -63.83 |
| 2024-05-02 | -4.53 | -65.75 | -64.12 |
| 2024-04-30 | -6.98 | -65.25 | -62.64 |
| 2024-04-29 | -7.09 | -65.00 | -62.33 |
| 2024-04-26 | -7.45 | -65.50 | -62.72 |
| 2024-04-25 | -9.47 | -63.25 | -59.41 |
| 2024-04-24 | -9.88 | -64.75 | -60.89 |
| 2024-04-23 | -11.79 | -63.00 | -58.05 |
| 2024-04-22 | -13.60 | -63.75 | -58.04 |
| 2024-04-19 | -14.84 | -64.00 | -57.72 |
| 2024-04-18 | -14.02 | -64.00 | -58.13 |
| 2024-04-17 | -14.79 | -63.75 | -57.46 |
| 2024-04-16 | -14.74 | -66.25 | -60.41 |
| 2024-04-15 | -13.03 | -64.25 | -58.89 |
| 2024-04-12 | -12.26 | -62.50 | -57.26 |
| 2024-04-11 | -10.35 | -63.75 | -59.57 |
| 2024-04-10 | -10.09 | -64.25 | -60.24 |
| 2024-04-09 | -11.69 | -63.75 | -58.95 |
| 2024-04-08 | -12.26 | -62.25 | -56.98 |
| 2024-04-05 | -12.41 | -62.50 | -57.18 |
| 2024-04-03 | -12.41 | -61.25 | -55.76 |
| 2024-04-02 | -11.33 | -63.75 | -59.12 |
| 2024-03-28 | -13.40 | -62.25 | -56.41 |
| 2024-03-27 | -14.07 | -62.25 | -56.07 |
| 2024-03-26 | -12.93 | -62.25 | -56.64 |
| 2024-03-25 | -13.76 | -62.00 | -55.94 |
| 2024-03-22 | -13.60 | -62.50 | -56.60 |
| 2024-03-21 | -11.59 | -64.75 | -60.13 |
| 2024-03-20 | -13.29 | -65.50 | -60.21 |
| 2024-03-19 | -13.40 | -63.50 | -57.85 |
| 2024-03-18 | -12.31 | -65.00 | -60.09 |
| 2024-03-15 | -12.36 | -64.25 | -59.21 |
| 2024-03-14 | -11.23 | -66.25 | -61.98 |
| 2024-03-13 | -10.45 | -66.25 | -62.31 |
| 2024-03-12 | -10.45 | -66.75 | -62.87 |
| 2024-03-11 | -13.19 | -63.75 | -58.24 |
| 2024-03-08 | -14.38 | -66.75 | -61.17 |
| 2024-03-07 | -15.10 | -67.25 | -61.42 |
| 2024-03-06 | -14.17 | -65.50 | -59.80 |
| 2024-03-05 | -15.72 | -66.25 | -59.95 |
| 2024-03-04 | -13.45 | -64.25 | -58.70 |
| 2024-03-01 | -13.55 | -66.75 | -61.54 |
| 2024-02-29 | -14.02 | -69.00 | -63.95 |
| 2024-02-28 | -13.76 | -67.25 | -62.03 |
| 2024-02-27 | -12.31 | -65.75 | -60.94 |
| 2024-02-26 | -13.29 | -66.00 | -60.79 |
| 2024-02-23 | -12.72 | -66.00 | -61.04 |
| 2024-02-22 | -12.52 | -66.25 | -61.42 |
| 2024-02-21 | -13.91 | -61.25 | -54.99 |
| 2024-02-20 | -15.31 | -70.50 | -65.17 |
| 2024-02-19 | -15.78 | -67.50 | -61.41 |
| 2024-02-16 | -14.69 | -65.50 | -59.56 |
| 2024-02-15 | -16.86 | -65.50 | -58.50 |
| 2024-02-14 | -17.17 | -65.50 | -58.35 |
| 2024-02-09 | -18.00 | -65.50 | -57.93 |
| 2024-02-08 | -17.27 | -65.50 | -58.30 |
| 2024-02-07 | -16.24 | -65.50 | -58.81 |
| 2024-02-06 | -15.83 | -67.25 | -61.09 |
| 2024-02-05 | -19.19 | -67.00 | -59.16 |
| 2024-02-02 | -19.03 | -65.00 | -56.77 |
| 2024-02-01 | -18.62 | -66.75 | -59.14 |
| 2024-01-31 | -19.24 | -67.00 | -59.14 |
| 2024-01-30 | -18.15 | -66.50 | -59.07 |
| 2024-01-29 | -16.09 | -67.50 | -61.27 |
| 2024-01-26 | -16.76 | -67.25 | -60.66 |
| 2024-01-25 | -15.46 | -70.25 | -64.81 |
| 2024-01-24 | -16.96 | -70.50 | -64.47 |
| 2024-01-23 | -19.96 | -70.75 | -63.45 |
| 2024-01-22 | -21.88 | -71.75 | -63.84 |
| 2024-01-19 | -20.17 | -71.50 | -64.30 |
| 2024-01-18 | -19.70 | -72.75 | -66.06 |
| 2024-01-17 | -20.38 | -78.75 | -73.31 |
| 2024-01-16 | -17.27 | -74.75 | -69.48 |
| 2024-01-15 | -15.31 | -74.50 | -69.89 |
| 2024-01-12 | -15.26 | -73.00 | -68.14 |
| 2024-01-11 | -14.90 | -74.00 | -69.45 |
| 2024-01-10 | -15.98 | -73.75 | -68.76 |
| 2024-01-09 | -15.52 | -73.00 | -68.04 |
| 2024-01-08 | -15.41 | -73.00 | -68.08 |
| 2024-01-05 | -13.76 | -72.50 | -68.11 |
| 2024-01-04 | -13.09 | -73.00 | -68.93 |
| 2024-01-03 | -13.19 | -74.75 | -70.91 |
| 2024-01-02 | -12.41 | -73.75 | -70.03 |
| 2023-12-29 | -11.12 | -74.00 | -70.75 |
| 2023-12-28 | -10.91 | -73.75 | -70.53 |
| 2023-12-27 | -13.34 | -75.25 | -71.44 |
| 2023-12-22 | -14.84 | -75.25 | -70.94 |
| 2023-12-21 | -13.24 | -75.00 | -71.18 |
| 2023-12-20 | -13.34 | -74.25 | -70.28 |
| 2023-12-19 | -14.02 | -74.00 | -69.76 |
| 2023-12-18 | -13.34 | -75.00 | -71.15 |
| 2023-12-15 | -12.41 | -72.25 | -68.32 |
| 2023-12-14 | -14.48 | -72.75 | -68.14 |
| 2023-12-13 | -15.41 | -76.00 | -71.63 |
| 2023-12-12 | -14.64 | -75.00 | -70.71 |
| 2023-12-11 | -15.52 | -74.00 | -69.22 |
| 2023-12-08 | -14.90 | -72.50 | -67.69 |
| 2023-12-07 | -14.84 | -70.50 | -65.36 |
| 2023-12-06 | -14.22 | -70.00 | -65.03 |
| 2023-12-05 | -14.90 | -69.00 | -63.57 |
| 2023-12-04 | -13.19 | -68.00 | -63.14 |
| 2023-12-01 | -12.26 | -67.75 | -63.24 |
| 2023-11-30 | -11.12 | -69.50 | -65.68 |
| 2023-11-29 | -11.43 | -66.75 | -62.46 |
| 2023-11-28 | -9.52 | -69.00 | -65.74 |
| 2023-11-27 | -8.64 | -68.00 | -64.97 |
| 2023-11-24 | -8.54 | -67.75 | -64.74 |
| 2023-11-23 | -6.62 | -67.75 | -65.46 |
| 2023-11-22 | -7.66 | -67.25 | -64.53 |
| 2023-11-21 | -7.76 | -68.25 | -65.58 |
| 2023-11-20 | -7.45 | -67.00 | -64.34 |
| 2023-11-17 | -9.16 | -68.75 | -65.60 |
| 2023-11-16 | -7.19 | -67.25 | -64.71 |
| 2023-11-15 | -5.90 | -67.75 | -65.73 |
| 2023-11-14 | -9.36 | -71.00 | -68.00 |
| 2023-11-13 | -9.21 | -69.00 | -65.86 |
| 2023-11-10 | -10.50 | -70.00 | -66.48 |
| 2023-11-09 | -8.85 | -70.75 | -67.91 |
| 2023-11-08 | -8.74 | -70.75 | -67.95 |
| 2023-11-07 | -8.17 | -69.75 | -67.06 |
| 2023-11-06 | -6.57 | -69.25 | -67.09 |
| 2023-11-03 | -8.17 | -69.75 | -67.06 |
| 2023-11-02 | -10.40 | -72.00 | -68.75 |
| 2023-11-01 | -11.12 | -71.25 | -67.65 |
| 2023-10-31 | -10.97 | -72.25 | -68.83 |
| 2023-10-30 | -9.36 | -71.75 | -68.83 |
| 2023-10-27 | -9.36 | -72.75 | -69.93 |
| 2023-10-26 | -11.32 | -67.50 | -63.35 |
| 2023-10-25 | -11.07 | -66.75 | -62.61 |
| 2023-10-24 | -11.77 | -73.50 | -69.96 |
| 2023-10-20 | -10.82 | -71.25 | -67.76 |
| 2023-10-19 | -10.22 | -69.25 | -65.75 |
| 2023-10-18 | -7.86 | -71.75 | -69.34 |
| 2023-10-17 | -7.76 | -71.75 | -69.37 |
| 2023-10-16 | -8.41 | -70.50 | -67.79 |
| 2023-10-13 | -7.56 | -71.75 | -69.44 |
| 2023-10-12 | -5.45 | -71.50 | -69.86 |
| 2023-10-11 | -7.01 | -70.75 | -68.55 |
| 2023-10-10 | -8.16 | -71.50 | -68.97 |
| 2023-10-09 | -8.91 | -71.25 | -68.44 |
| 2023-10-06 | -9.06 | -71.25 | -68.38 |
| 2023-10-05 | -10.57 | -73.00 | -69.81 |
| 2023-10-04 | -10.72 | -71.00 | -67.52 |
| 2023-10-03 | -10.07 | -66.00 | -62.19 |
| 2023-09-29 | -7.56 | -63.75 | -60.79 |
| 2023-09-28 | -9.76 | -64.00 | -60.10 |
| 2023-09-27 | -8.51 | -67.75 | -64.75 |
| 2023-09-26 | -9.31 | -68.75 | -65.54 |
| 2023-09-25 | -8.06 | -68.25 | -65.47 |
| 2023-09-22 | -6.26 | -69.50 | -67.46 |
| 2023-09-21 | -8.36 | -68.75 | -65.90 |
| 2023-09-20 | -7.21 | -69.25 | -66.86 |
| 2023-09-19 | -6.61 | -71.25 | -69.22 |
| 2023-09-18 | -7.06 | -71.75 | -69.60 |
| 2023-09-15 | -5.75 | -70.25 | -68.43 |
| 2023-09-14 | -6.26 | -71.75 | -69.86 |
| 2023-09-13 | -6.51 | -71.25 | -69.25 |
| 2023-09-12 | -6.46 | -70.50 | -68.46 |
| 2023-09-11 | -6.16 | -71.00 | -69.10 |
| 2023-09-07 | -5.80 | -70.00 | -68.15 |
| 2023-09-06 | -4.65 | -63.75 | -61.98 |
| 2023-09-05 | -4.65 | -69.00 | -67.49 |
| 2023-09-04 | -2.65 | -65.75 | -64.82 |
| 2023-08-31 | -5.10 | -65.25 | -63.38 |
| 2023-08-30 | -4.75 | -66.25 | -64.57 |
| 2023-08-29 | -4.60 | -67.50 | -65.93 |
| 2023-08-28 | -6.51 | -67.75 | -65.51 |
| 2023-08-25 | -7.21 | -67.00 | -64.44 |
| 2023-08-24 | -5.95 | -67.75 | -65.71 |
| 2023-08-23 | -7.71 | -64.25 | -61.26 |
| 2023-08-22 | -8.16 | -64.50 | -61.35 |
| 2023-08-21 | -9.01 | -63.50 | -59.88 |
| 2023-08-18 | -7.36 | -65.75 | -63.03 |
| 2023-08-17 | -5.35 | -61.00 | -58.79 |
| 2023-08-16 | -5.50 | -67.50 | -65.61 |
| 2023-08-15 | -4.20 | -68.50 | -67.12 |
| 2023-08-14 | -3.25 | -67.25 | -66.15 |
| 2023-08-11 | -1.64 | -58.75 | -58.06 |
| 2023-08-10 | -0.84 | -68.00 | -67.73 |
| 2023-08-09 | -0.94 | -63.50 | -63.15 |
| 2023-08-08 | -1.29 | -62.25 | -61.76 |
| 2023-08-07 | 0.46 | -64.50 | -64.66 |
| 2023-08-04 | 0.46 | -65.50 | -65.66 |
| 2023-08-03 | -0.24 | -69.00 | -68.93 |
| 2023-08-02 | 0.21 | -67.50 | -67.57 |
| 2023-08-01 | 2.97 | -68.25 | -69.17 |
| 2023-07-31 | 2.97 | -68.75 | -69.65 |
| 2023-07-28 | 2.37 | -61.75 | -62.63 |
| 2023-07-27 | 0.86 | -68.25 | -68.52 |
| 2023-07-26 | -0.44 | -67.00 | -66.85 |
| 2023-07-25 | -0.14 | -68.00 | -67.96 |
| 2023-07-24 | -3.95 | -68.75 | -67.46 |
| 2023-07-21 | -1.79 | -68.75 | -68.18 |
| 2023-07-20 | -2.75 | -69.50 | -68.64 |
| 2023-07-19 | -2.55 | -65.25 | -64.34 |
| 2023-07-18 | -2.20 | -66.00 | -65.24 |
| 2023-07-14 | -0.24 | -65.00 | -64.92 |
| 2023-07-13 | -0.49 | -65.00 | -64.83 |
| 2023-07-12 | -2.95 | -57.50 | -56.21 |
| 2023-07-11 | -4.05 | -57.25 | -55.45 |
| 2023-07-10 | -4.85 | -58.00 | -55.86 |
| 2023-07-07 | -5.45 | -59.00 | -56.64 |
| 2023-07-06 | -4.65 | -57.00 | -54.90 |
| 2023-07-05 | -2.40 | -55.75 | -54.66 |
| 2023-07-04 | -0.94 | -56.00 | -55.58 |
| 2023-07-03 | -1.54 | -55.50 | -54.80 |
| 2023-06-30 | -3.50 | -56.25 | -54.66 |
| 2023-06-29 | -3.40 | -58.75 | -57.30 |
| 2023-06-28 | -2.09 | -54.25 | -53.27 |
| 2023-06-27 | -2.35 | -55.75 | -54.69 |
| 2023-06-26 | -4.00 | -56.25 | -54.43 |
| 2023-06-23 | -3.65 | -54.50 | -52.78 |
| 2023-06-21 | -1.99 | -56.50 | -55.61 |
| 2023-06-20 | -0.14 | -54.75 | -54.69 |
| 2023-06-19 | 1.26 | -54.50 | -55.07 |
| 2023-06-16 | 1.97 | -55.00 | -55.87 |
| 2023-06-15 | 0.96 | -54.75 | -55.18 |
| 2023-06-14 | -1.24 | -54.50 | -53.93 |
| 2023-06-13 | -0.59 | -55.50 | -55.24 |
| 2023-06-12 | -1.24 | -54.25 | -53.67 |
| 2023-06-09 | -1.44 | -55.25 | -54.59 |
| 2023-06-08 | -1.99 | -53.50 | -52.55 |
| 2023-06-07 | -2.30 | -55.50 | -54.45 |
| 2023-06-06 | -3.20 | -54.00 | -52.48 |
| 2023-06-05 | -3.00 | -52.00 | -50.52 |
| 2023-06-02 | -3.80 | -53.50 | -51.66 |
| 2023-06-01 | -7.61 | -54.75 | -51.02 |
| 2023-05-31 | -7.36 | -55.00 | -51.43 |
| 2023-05-30 | -5.65 | -52.75 | -49.92 |
| 2023-05-29 | -5.85 | -53.25 | -50.34 |
| 2023-05-25 | -4.90 | -52.00 | -49.53 |
| 2023-05-24 | -3.20 | -51.75 | -50.16 |
| 2023-05-23 | -1.74 | -52.00 | -51.15 |
| 2023-05-22 | -0.54 | -53.75 | -53.50 |
| 2023-05-19 | -1.74 | -55.00 | -54.20 |
| 2023-05-18 | -0.34 | -51.75 | -51.59 |
| 2023-05-17 | -1.29 | -60.00 | -59.48 |
| 2023-05-16 | 0.86 | -57.50 | -57.86 |
| 2023-05-15 | 0.86 | -60.00 | -60.34 |
| 2023-05-12 | -0.99 | -59.75 | -59.35 |
| 2023-05-11 | -0.44 | -61.00 | -60.83 |
| 2023-05-10 | -0.39 | -59.25 | -59.09 |
| 2023-05-09 | 0.06 | -54.25 | -54.28 |
| 2023-05-08 | 2.27 | -56.00 | -56.98 |
| 2023-05-05 | 1.06 | -57.00 | -57.45 |
| 2023-05-04 | 0.56 | -43.50 | -43.82 |
| 2023-05-03 | -0.84 | -44.75 | -44.28 |
| 2023-05-02 | 0.21 | -38.50 | -38.63 |
| 2023-04-28 | 0.26 | -40.00 | -40.16 |
| 2023-04-27 | -0.04 | -42.50 | -42.48 |
| 2023-04-26 | -0.59 | -43.75 | -43.42 |
| 2023-04-25 | -1.14 | -37.75 | -37.03 |
| 2023-04-24 | 0.56 | -38.00 | -38.34 |
| 2023-04-21 | 0.96 | -37.75 | -38.34 |
| 2023-04-20 | 2.75 | -36.25 | -37.96 |
| 2023-04-19 | 2.55 | -32.50 | -34.18 |
| 2023-04-18 | 3.95 | -36.25 | -38.67 |
| 2023-04-17 | 4.85 | -23.75 | -27.28 |
| 2023-04-14 | 3.25 | -22.50 | -24.94 |
| 2023-04-13 | 2.55 | -20.00 | -21.99 |
| 2023-04-12 | 2.35 | -20.00 | -21.84 |
| 2023-04-11 | 3.35 | -20.00 | -22.59 |
| 2023-04-06 | 2.45 | -15.00 | -17.04 |
| 2023-04-04 | 2.16 | -15.00 | -16.79 |
| 2023-04-03 | 2.75 | -7.50 | -9.98 |
| 2023-03-31 | 2.65 | -11.25 | -13.54 |
| 2023-03-30 | 2.35 | -13.75 | -15.73 |
| 2023-03-29 | 1.66 | -12.50 | -13.93 |
| 2023-03-28 | -0.24 | -7.50 | -7.28 |
| 2023-03-27 | -1.39 | -5.00 | -3.66 |
| 2023-03-24 | 0.26 | -6.25 | -6.49 |
| 2023-03-23 | 1.06 | -7.50 | -8.47 |
| 2023-03-22 | -1.24 | -11.25 | -10.14 |
| 2023-03-21 | -2.93 | -11.25 | -8.57 |
| 2023-03-20 | -4.18 | -16.25 | -12.60 |
| 2023-03-17 | -1.54 | -16.25 | -14.94 |
| 2023-03-16 | -3.08 | -10.00 | -7.14 |
| 2023-03-15 | -1.34 | -11.25 | -10.05 |
| 2023-03-14 | -2.93 | -13.75 | -11.14 |
| 2023-03-13 | -0.64 | -11.25 | -10.68 |
| 2023-03-10 | -2.78 | -11.25 | -8.71 |
| 2023-03-09 | 0.56 | -13.75 | -14.23 |
| 2023-03-08 | 0.96 | -12.50 | -13.33 |
| 2023-03-07 | 3.35 | -13.75 | -16.55 |
| 2023-03-06 | 3.75 | -6.25 | -9.64 |
| 2023-03-03 | 3.65 | -11.25 | -14.38 |
| 2023-03-02 | 2.75 | -11.25 | -13.63 |
| 2023-03-01 | 3.55 | -7.50 | -10.67 |
| 2023-02-28 | -0.29 | -7.50 | -7.23 |
| 2023-02-27 | 0.16 | -6.25 | -6.40 |
| 2023-02-24 | 0.96 | -7.50 | -8.38 |
| 2023-02-23 | 2.16 | 0.00 | -2.11 |
| 2023-02-22 | 2.45 | 0.00 | -2.40 |
| 2023-02-21 | 3.15 | 0.00 | -3.06 |
| 2023-02-20 | 4.75 | 0.00 | -4.53 |
| 2023-02-17 | 4.15 | 0.00 | -3.99 |
| 2023-02-16 | 5.45 | 0.00 | -5.17 |
| 2023-02-15 | 4.45 | 0.00 | -4.26 |
| 2023-02-14 | 5.95 | 2.50 | -3.25 |
| 2023-02-13 | 6.44 | 1.25 | -4.88 |
| 2023-02-10 | 6.25 | 2.50 | -3.53 |
| 2023-02-09 | 8.54 | 2.50 | -5.56 |
| 2023-02-08 | 6.84 | 1.25 | -5.24 |
| 2023-02-07 | 6.84 | 3.75 | -2.90 |
| 2023-02-06 | 6.54 | 2.50 | -3.80 |
| 2023-02-03 | 8.64 | 0.00 | -7.95 |
| 2023-02-02 | 10.14 | -6.25 | -14.88 |
| 2023-02-01 | 10.63 | -6.25 | -15.26 |
| 2023-01-31 | 9.74 | 2.50 | -6.59 |
| 2023-01-30 | 10.83 | 2.50 | -7.52 |
| 2023-01-27 | 13.63 | 2.50 | -9.79 |
| 2023-01-26 | 13.33 | 2.50 | -9.55 |
| 2023-01-20 | 10.63 | 2.50 | -7.35 |
| 2023-01-19 | 8.64 | 3.75 | -4.50 |
| 2023-01-18 | 8.84 | 2.50 | -5.82 |
| 2023-01-17 | 8.24 | 3.75 | -4.15 |
| 2023-01-16 | 8.94 | 2.50 | -5.91 |
| 2023-01-13 | 9.04 | 2.50 | -6.00 |
| 2023-01-12 | 7.94 | 1.25 | -6.20 |
| 2023-01-11 | 7.64 | 1.25 | -5.94 |
| 2023-01-10 | 7.04 | 0.00 | -6.58 |
| 2023-01-09 | 7.24 | 6.25 | -0.93 |
| 2023-01-06 | 5.35 | -1.25 | -6.26 |
| 2023-01-05 | 5.65 | -5.00 | -10.08 |
| 2023-01-04 | 4.35 | -1.25 | -5.37 |
| 2023-01-03 | 1.06 | -1.25 | -2.28 |
| 2022-12-30 | -0.64 | 3.75 | 4.42 |
| 2022-12-29 | -0.99 | 3.75 | 4.78 |
| 2022-12-28 | -0.04 | 5.00 | 5.04 |
| 2022-12-23 | -1.74 | -1.25 | 0.49 |
| 2022-12-22 | -1.29 | -2.50 | -1.23 |
| 2022-12-21 | -3.78 | -3.75 | 0.03 |
| 2022-12-20 | -4.18 | 0.00 | 4.36 |
| 2022-12-19 | -2.68 | -7.50 | -4.95 |
| 2022-12-16 | -2.13 | 3.75 | 6.01 |
| 2022-12-15 | -2.68 | -18.75 | -16.51 |
| 2022-12-14 | -1.24 | -26.25 | -25.33 |
| 2022-12-13 | -1.59 | -22.50 | -21.25 |
| 2022-12-12 | -2.33 | -17.50 | -15.53 |
| 2022-12-09 | -0.24 | -25.00 | -24.82 |
| 2022-12-08 | -2.43 | -25.00 | -23.13 |
| 2022-12-07 | -5.33 | -25.00 | -20.78 |
| 2022-12-06 | -2.33 | -27.50 | -25.77 |
| 2022-12-05 | -2.38 | -27.50 | -25.73 |
| 2022-12-02 | -6.37 | -27.50 | -22.56 |
| 2022-12-01 | -5.63 | -27.50 | -23.18 |
| 2022-11-30 | -6.72 | -31.25 | -26.29 |
| 2022-11-29 | -8.62 | -33.75 | -27.50 |
| 2022-11-28 | -13.11 | -22.50 | -10.81 |
| 2022-11-25 | -11.81 | -22.50 | -12.12 |
| 2022-11-24 | -11.31 | -23.75 | -14.02 |
| 2022-11-23 | -12.11 | -25.00 | -14.67 |
| 2022-11-22 | -12.61 | -22.50 | -11.32 |
| 2022-11-21 | -11.36 | -25.00 | -15.39 |
| 2022-11-18 | -9.82 | -26.25 | -18.22 |
| 2022-11-17 | -9.47 | -23.75 | -15.78 |
| 2022-11-16 | -8.42 | -22.50 | -15.38 |
| 2022-11-15 | -7.97 | -25.00 | -18.50 |
| 2022-11-14 | -11.71 | -26.25 | -16.47 |
| 2022-11-11 | -13.11 | -26.25 | -15.12 |
| 2022-11-10 | -19.19 | -17.50 | 2.10 |
| 2022-11-09 | -17.90 | -22.50 | -5.61 |
| 2022-11-08 | -16.85 | -20.00 | -3.79 |
| 2022-11-07 | -16.80 | -21.25 | -5.35 |
| 2022-11-04 | -19.04 | -21.25 | -2.72 |
| 2022-11-03 | -23.08 | -25.00 | -2.49 |
| 2022-11-02 | -20.64 | -21.25 | -0.77 |
| 2022-11-01 | -22.44 | -21.25 | 1.53 |
| 2022-10-31 | -26.08 | -21.25 | 6.53 |
| 2022-10-28 | -25.48 | -26.25 | -1.04 |
| 2022-10-27 | -22.64 | -30.00 | -9.52 |
| 2022-10-26 | -23.12 | -30.00 | -8.95 |
| 2022-10-25 | -23.84 | -27.50 | -4.81 |
| 2022-10-24 | -23.84 | -26.25 | -3.17 |
| 2022-10-21 | -18.78 | -18.75 | 0.04 |
| 2022-10-20 | -18.54 | -23.75 | -6.39 |
| 2022-10-19 | -17.34 | -21.25 | -4.73 |
| 2022-10-18 | -15.46 | -15.00 | 0.55 |
| 2022-10-17 | -17.00 | -11.25 | 6.93 |
| 2022-10-14 | -17.05 | -20.00 | -3.56 |
| 2022-10-13 | -17.87 | -21.25 | -4.12 |
| 2022-10-12 | -16.47 | -18.75 | -2.73 |
| 2022-10-11 | -15.80 | -22.50 | -7.96 |
| 2022-10-10 | -14.07 | -17.50 | -4.00 |
| 2022-10-07 | -11.51 | -32.50 | -23.72 |
| 2022-10-06 | -10.17 | -32.50 | -24.86 |
| 2022-10-05 | -9.83 | -18.75 | -9.89 |
| 2022-10-03 | -14.74 | -23.75 | -10.57 |
| 2022-09-30 | -13.87 | -15.00 | -1.31 |
| 2022-09-29 | -14.31 | -15.00 | -0.81 |
| 2022-09-28 | -13.83 | -21.25 | -8.62 |
| 2022-09-27 | -10.84 | -20.00 | -10.27 |
| 2022-09-26 | -10.94 | -25.00 | -15.79 |
| 2022-09-23 | -10.55 | -10.00 | 0.62 |
| 2022-09-22 | -9.44 | -28.75 | -21.32 |
| 2022-09-21 | -8.00 | -30.00 | -23.91 |
| 2022-09-20 | -6.41 | -31.25 | -26.54 |
| 2022-09-19 | -7.61 | -40.00 | -35.05 |
| 2022-09-16 | -6.60 | -31.25 | -26.39 |
| 2022-09-15 | -5.83 | -31.25 | -26.99 |
| 2022-09-14 | -6.12 | -30.00 | -25.43 |
| 2022-09-13 | -3.86 | -35.00 | -32.39 |
| 2022-09-09 | -3.72 | -47.50 | -45.47 |
| 2022-09-08 | -6.22 | -59.50 | -56.81 |
| 2022-09-07 | -5.30 | -61.50 | -59.34 |
| 2022-09-06 | -4.63 | -61.50 | -59.63 |
| 2022-09-05 | -4.68 | -61.50 | -59.61 |
| 2022-09-02 | -3.52 | -61.50 | -60.09 |
| 2022-09-01 | -2.75 | -61.50 | -60.41 |
| 2022-08-31 | -1.31 | -61.50 | -60.99 |
| 2022-08-30 | -1.31 | -61.00 | -60.48 |
| 2022-08-29 | -1.21 | -61.00 | -60.52 |
| 2022-08-26 | -0.35 | -60.75 | -60.61 |
| 2022-08-25 | -1.31 | -60.75 | -60.23 |
| 2022-08-24 | -4.68 | -60.75 | -58.82 |
| 2022-08-23 | -3.52 | -60.75 | -59.32 |
| 2022-08-22 | -2.37 | -60.75 | -59.80 |
| 2022-08-19 | -2.17 | -60.50 | -59.62 |
| 2022-08-18 | -2.37 | -60.50 | -59.54 |
| 2022-08-17 | -1.69 | -60.50 | -59.82 |
| 2022-08-16 | -2.08 | -60.50 | -59.66 |
| 2022-08-15 | -0.92 | -60.50 | -60.13 |
| 2022-08-12 | -0.25 | -60.25 | -60.15 |
| 2022-08-11 | -0.92 | -61.00 | -60.64 |
| 2022-08-10 | -3.04 | -61.00 | -59.78 |
| 2022-08-09 | -1.31 | -61.00 | -60.48 |
| 2022-08-08 | -1.02 | -61.00 | -60.60 |
| 2022-08-05 | -0.35 | -61.00 | -60.86 |
| 2022-08-04 | -0.44 | -61.00 | -60.83 |
| 2022-08-03 | -2.37 | -61.00 | -60.05 |
| 2022-08-02 | -2.75 | -61.00 | -59.90 |
| 2022-08-01 | -0.44 | -61.00 | -60.83 |
| 2022-07-29 | -0.44 | -61.00 | -60.83 |
| 2022-07-28 | 1.68 | -61.00 | -61.64 |
| 2022-07-27 | 2.06 | -61.00 | -61.79 |
| 2022-07-26 | 3.31 | -61.00 | -62.25 |
| 2022-07-25 | 1.68 | -61.00 | -61.64 |
| 2022-07-22 | 1.58 | -60.50 | -61.11 |
| 2022-07-21 | 1.48 | -60.50 | -61.08 |
| 2022-07-20 | 3.22 | -60.50 | -61.73 |
| 2022-07-19 | 2.16 | -60.50 | -61.33 |
| 2022-07-18 | 2.83 | -60.50 | -61.59 |
| 2022-07-15 | 0.33 | -60.50 | -60.63 |
| 2022-07-14 | 2.25 | -60.00 | -60.88 |
| 2022-07-13 | 2.74 | -60.00 | -61.07 |
| 2022-07-12 | 2.83 | -60.00 | -61.10 |
| 2022-07-11 | 4.18 | -60.00 | -61.60 |
| 2022-07-08 | 6.97 | -60.00 | -62.61 |
| 2022-07-07 | 6.78 | -60.00 | -62.54 |
| 2022-07-06 | 6.01 | -60.00 | -62.27 |
| 2022-07-05 | 7.45 | -60.00 | -62.77 |
| 2022-07-04 | 7.26 | -60.00 | -62.71 |
| 2022-06-30 | 7.26 | -60.00 | -62.71 |
| 2022-06-29 | 7.74 | -60.00 | -62.87 |
| 2022-06-28 | 9.38 | -60.00 | -63.43 |
| 2022-06-27 | 8.71 | -60.00 | -63.20 |
| 2022-06-24 | 6.11 | -60.00 | -62.30 |
| 2022-06-23 | 4.08 | -60.00 | -61.57 |
| 2022-06-22 | 2.74 | -60.00 | -61.07 |
| 2022-06-21 | 5.34 | -60.00 | -62.03 |
| 2022-06-20 | 3.60 | -60.00 | -61.39 |
| 2022-06-17 | 3.31 | -60.00 | -61.28 |
| 2022-06-16 | 1.87 | -59.50 | -60.24 |
| 2022-06-15 | 4.18 | -65.00 | -66.40 |
| 2022-06-14 | 2.83 | -65.00 | -65.96 |
| 2022-06-13 | 2.74 | -65.00 | -65.93 |
| 2022-06-10 | 6.49 | -65.00 | -67.13 |
| 2022-06-09 | 6.68 | -65.00 | -67.19 |
| 2022-06-08 | 7.16 | -62.75 | -65.24 |
| 2022-06-07 | 4.95 | -62.75 | -64.51 |
| 2022-06-06 | 5.43 | -62.75 | -64.67 |
| 2022-06-02 | 2.74 | -62.75 | -63.74 |
| 2022-06-01 | 3.60 | -62.50 | -63.80 |
| 2022-05-31 | 4.08 | -61.25 | -62.77 |
| 2022-05-30 | 2.64 | -61.25 | -62.25 |
| 2022-05-27 | 0.71 | -61.25 | -61.52 |
| 2022-05-26 | -2.27 | -61.25 | -60.35 |
| 2022-05-25 | -1.89 | -61.25 | -60.51 |
| 2022-05-24 | -2.17 | -61.25 | -60.39 |
| 2022-05-23 | -0.73 | -61.75 | -61.47 |
| 2022-05-20 | 0.42 | -51.50 | -51.71 |
| 2022-05-19 | -2.37 | -51.50 | -50.32 |
| 2022-05-18 | -0.15 | -51.50 | -51.43 |
| 2022-05-17 | -0.25 | -51.50 | -51.38 |
| 2022-05-16 | -3.43 | -51.50 | -49.78 |
| 2022-05-13 | -3.72 | -51.00 | -49.11 |
| 2022-05-12 | -6.27 | -57.50 | -54.66 |
| 2022-05-11 | -3.91 | -57.50 | -55.77 |
| 2022-05-10 | -5.06 | -58.00 | -55.76 |
| 2022-05-06 | -3.04 | -58.00 | -56.68 |
| 2022-05-05 | 0.52 | -58.00 | -58.22 |
| 2022-05-04 | 1.00 | -58.00 | -58.42 |
| 2022-05-03 | 2.16 | -58.00 | -58.89 |
| 2022-04-29 | 2.16 | -62.50 | -63.29 |
| 2022-04-28 | -1.89 | -57.50 | -56.68 |
| 2022-04-27 | -3.43 | -57.50 | -55.99 |
| 2022-04-26 | -3.43 | -57.50 | -55.99 |
| 2022-04-25 | -3.33 | -57.50 | -56.04 |
| 2022-04-22 | -0.07 | -57.50 | -57.47 |
| 2022-04-21 | 0.12 | -57.50 | -57.55 |
| 2022-04-20 | 1.27 | -57.50 | -58.03 |
| 2022-04-19 | 1.75 | -57.50 | -58.23 |
| 2022-04-14 | 4.15 | -57.50 | -59.19 |
| 2022-04-13 | 3.48 | -57.50 | -58.93 |
| 2022-04-12 | 3.19 | -57.50 | -58.81 |
| 2022-04-11 | 2.71 | -57.50 | -58.62 |
| 2022-04-08 | 5.97 | -57.50 | -59.90 |
| 2022-04-07 | 5.59 | -57.50 | -59.75 |
| 2022-04-06 | 6.74 | -57.50 | -60.18 |
| 2022-04-04 | 8.85 | -57.50 | -60.96 |
| 2022-04-01 | 6.74 | -57.50 | -60.18 |
| 2022-03-31 | 6.83 | -57.50 | -60.22 |
| 2022-03-30 | 7.41 | -57.50 | -60.43 |
| 2022-03-29 | 6.07 | -57.50 | -59.93 |
| 2022-03-28 | 4.92 | -57.50 | -59.49 |
| 2022-03-25 | 3.48 | -57.50 | -58.93 |
| 2022-03-24 | 6.16 | -57.50 | -59.97 |
| 2022-03-23 | 7.03 | -57.50 | -60.29 |
| 2022-03-22 | 5.88 | -56.75 | -59.15 |
| 2022-03-21 | 2.62 | -62.50 | -63.46 |
| 2022-03-18 | 3.86 | -62.50 | -63.89 |
| 2022-03-17 | 3.96 | -62.50 | -63.93 |
| 2022-03-16 | -2.95 | -58.75 | -57.50 |
| 2022-03-15 | -10.57 | -58.75 | -53.87 |
| 2022-03-14 | -5.06 | -51.25 | -48.65 |
| 2022-03-11 | -0.26 | -51.25 | -51.12 |
| 2022-03-10 | 1.18 | -57.00 | -57.50 |
| 2022-03-09 | -0.36 | -57.00 | -56.85 |
| 2022-03-08 | 0.12 | -57.00 | -57.05 |
| 2022-03-07 | 1.75 | -57.00 | -57.74 |
| 2022-03-04 | 5.78 | -57.00 | -59.35 |
| 2022-03-03 | 8.56 | -57.00 | -60.39 |
| 2022-03-02 | 7.89 | -57.00 | -60.14 |
| 2022-03-01 | 9.71 | -57.00 | -60.81 |
| 2022-02-28 | 9.71 | -55.00 | -58.98 |
| 2022-02-25 | 9.90 | -48.00 | -52.69 |
| 2022-02-24 | 10.58 | -48.00 | -52.97 |
| 2022-02-23 | 14.12 | -48.00 | -54.44 |
| 2022-02-22 | 13.26 | -48.00 | -54.09 |
| 2022-02-21 | 16.71 | -48.00 | -55.45 |
| 2022-02-18 | 17.38 | -48.00 | -55.70 |
| 2022-02-17 | 19.49 | -48.00 | -56.48 |
| 2022-02-16 | 19.01 | -48.00 | -56.31 |
| 2022-02-15 | 17.29 | -48.00 | -55.66 |
| 2022-02-14 | 18.34 | -48.00 | -56.06 |
| 2022-02-11 | 19.97 | -48.00 | -56.66 |
| 2022-02-10 | 20.07 | -48.00 | -56.69 |
| 2022-02-09 | 19.69 | -48.00 | -56.55 |
| 2022-02-08 | 17.38 | -48.00 | -55.70 |
| 2022-02-07 | 18.34 | -48.00 | -56.06 |
| 2022-02-04 | 18.44 | -48.00 | -56.10 |
| 2022-01-31 | 14.99 | -51.50 | -57.82 |
| 2022-01-28 | 13.55 | -51.50 | -57.29 |
| 2022-01-27 | 14.70 | -51.50 | -57.72 |
| 2022-01-26 | 17.00 | -51.50 | -58.55 |
| 2022-01-25 | 17.00 | -51.50 | -58.55 |
| 2022-01-24 | 18.92 | -51.50 | -59.22 |
| 2022-01-21 | 20.17 | -51.50 | -59.64 |
| 2022-01-20 | 20.26 | -51.50 | -59.67 |
| 2022-01-19 | 16.14 | -51.50 | -58.24 |
| 2022-01-18 | 16.33 | -51.50 | -58.31 |
| 2022-01-17 | 16.71 | -51.50 | -58.45 |
| 2022-01-14 | 17.38 | -51.50 | -58.68 |
| 2022-01-13 | 17.77 | -51.50 | -58.82 |
| 2022-01-12 | 17.48 | -51.50 | -58.72 |
| 2022-01-11 | 14.41 | -60.50 | -65.48 |
| 2022-01-10 | 14.32 | -50.00 | -56.26 |
| 2022-01-07 | 13.36 | -48.75 | -54.79 |
| 2022-01-06 | 11.34 | -48.75 | -53.97 |
| 2022-01-05 | 10.48 | -51.75 | -56.33 |
| 2022-01-04 | 12.40 | -51.25 | -56.63 |
| 2022-01-03 | 12.21 | -51.25 | -56.55 |
| 2021-12-31 | 12.78 | -51.25 | -56.77 |
| 2021-12-30 | 11.63 | -52.00 | -57.00 |
| 2021-12-29 | 11.25 | -52.00 | -56.85 |
| 2021-12-28 | 12.30 | -47.25 | -53.03 |
| 2021-12-24 | 12.11 | -52.25 | -57.41 |
| 2021-12-23 | 11.92 | -51.50 | -56.66 |
| 2021-12-22 | 11.25 | -50.75 | -55.73 |
| 2021-12-21 | 10.77 | -52.25 | -56.89 |
| 2021-12-20 | 9.81 | -57.50 | -61.30 |
| 2021-12-17 | 11.92 | -57.50 | -62.03 |
| 2021-12-16 | 13.45 | -57.50 | -62.54 |
| 2021-12-15 | 13.07 | -57.50 | -62.41 |
| 2021-12-14 | 13.93 | -52.50 | -58.31 |
| 2021-12-13 | 15.75 | -52.50 | -58.96 |
| 2021-12-10 | 15.66 | -53.25 | -59.58 |
| 2021-12-09 | 16.90 | -53.25 | -60.01 |
| 2021-12-08 | 15.85 | -56.00 | -62.02 |
| 2021-12-07 | 15.75 | -56.00 | -61.99 |
| 2021-12-06 | 12.68 | -56.00 | -60.95 |
| 2021-12-03 | 14.70 | -56.00 | -61.64 |
| 2021-12-02 | 14.89 | -56.00 | -61.70 |
| 2021-12-01 | 14.32 | -56.00 | -61.51 |
| 2021-11-30 | 13.26 | -56.00 | -61.15 |
| 2021-11-29 | 15.75 | -56.00 | -61.99 |
| 2021-11-26 | 16.33 | -56.00 | -62.18 |
| 2021-11-25 | 19.49 | -56.00 | -63.18 |
| 2021-11-24 | 19.21 | -57.00 | -63.93 |
| 2021-11-23 | 19.01 | -56.00 | -63.03 |
| 2021-11-22 | 20.36 | -60.75 | -67.39 |
| 2021-11-19 | 20.74 | -54.75 | -62.52 |
| 2021-11-18 | 21.80 | -54.75 | -62.85 |
| 2021-11-17 | 23.62 | -54.75 | -63.40 |
| 2021-11-16 | 23.71 | -50.00 | -59.58 |
| 2021-11-15 | 22.56 | -50.00 | -59.20 |
| 2021-11-12 | 22.28 | -46.25 | -56.04 |
| 2021-11-11 | 21.99 | -46.25 | -55.94 |
| 2021-11-10 | 20.64 | -45.75 | -55.03 |
| 2021-11-09 | 19.69 | -45.75 | -54.67 |
| 2021-11-08 | 19.69 | -45.75 | -54.67 |
| 2021-11-05 | 20.26 | -50.00 | -58.42 |
| 2021-11-04 | 21.70 | -50.00 | -58.92 |
| 2021-11-03 | 20.64 | -48.75 | -57.52 |
| 2021-11-02 | 21.32 | -48.75 | -57.76 |
| 2021-11-01 | 21.32 | -47.50 | -56.72 |
| 2021-10-29 | 22.37 | -47.50 | -57.10 |
| 2021-10-28 | 22.95 | -47.50 | -57.30 |
| 2021-10-27 | 23.42 | -47.50 | -57.46 |
| 2021-10-26 | 25.29 | -47.50 | -58.10 |
| 2021-10-25 | 25.76 | -47.00 | -57.86 |
| 2021-10-22 | 25.67 | -47.00 | -57.83 |
| 2021-10-21 | 25.01 | -47.25 | -57.80 |
| 2021-10-20 | 25.95 | -47.50 | -58.32 |
| 2021-10-19 | 24.17 | -47.50 | -57.72 |
| 2021-10-18 | 22.57 | -47.50 | -57.17 |
| 2021-10-15 | 22.01 | -48.50 | -57.79 |
| 2021-10-12 | 20.22 | -48.50 | -57.16 |
| 2021-10-11 | 21.82 | -30.00 | -42.54 |
| 2021-10-08 | 19.66 | -30.00 | -41.50 |
| 2021-10-07 | 19.10 | -43.75 | -52.77 |
| 2021-10-06 | 15.62 | -52.50 | -58.92 |
| 2021-10-05 | 16.28 | -52.50 | -59.15 |
| 2021-10-04 | 16.09 | -52.50 | -59.08 |
| 2021-09-30 | 18.44 | -50.00 | -57.78 |
| 2021-09-29 | 18.91 | -50.00 | -57.95 |
| 2021-09-28 | 17.97 | -47.50 | -55.50 |
| 2021-09-27 | 16.56 | -50.00 | -57.10 |
| 2021-09-24 | 16.75 | -47.00 | -54.60 |
| 2021-09-23 | 18.25 | -47.00 | -55.18 |
| 2021-09-21 | 16.75 | -49.50 | -56.74 |
| 2021-09-20 | 16.28 | -48.50 | -55.71 |
| 2021-09-17 | 20.13 | -48.50 | -57.13 |
| 2021-09-16 | 19.10 | -48.50 | -56.76 |
| 2021-09-15 | 21.07 | -48.50 | -57.46 |
| 2021-09-14 | 22.85 | -48.00 | -57.67 |
| 2021-09-13 | 24.26 | -46.00 | -56.54 |
| 2021-09-10 | 26.05 | -46.00 | -57.16 |
| 2021-09-09 | 23.70 | -47.25 | -57.36 |
| 2021-09-08 | 26.33 | -45.00 | -56.46 |
| 2021-09-07 | 26.70 | -39.50 | -52.25 |
| 2021-09-06 | 25.67 | -39.50 | -51.86 |
| 2021-09-03 | 24.64 | -35.00 | -47.85 |
| 2021-09-02 | 25.39 | -33.75 | -47.16 |
| 2021-09-01 | 24.92 | -32.50 | -45.96 |
| 2021-08-31 | 24.07 | -27.50 | -41.57 |
| 2021-08-30 | 22.57 | -27.50 | -40.85 |
| 2021-08-27 | 21.91 | -25.00 | -38.48 |
| 2021-08-26 | 22.01 | -26.25 | -39.55 |
| 2021-08-25 | 23.32 | -30.00 | -43.24 |
| 2021-08-24 | 23.23 | -35.00 | -47.25 |
| 2021-08-23 | 20.60 | -27.50 | -39.88 |
| 2021-08-20 | 19.19 | -27.50 | -39.17 |
| 2021-08-19 | 21.35 | -27.50 | -40.26 |
| 2021-08-18 | 23.89 | -23.75 | -38.45 |
| 2021-08-17 | 23.32 | -23.75 | -38.17 |
| 2021-08-16 | 25.48 | -23.75 | -39.23 |
| 2021-08-13 | 26.33 | -23.75 | -39.64 |
| 2021-08-12 | 26.70 | -23.75 | -39.82 |
| 2021-08-11 | 27.45 | -23.75 | -40.17 |
| 2021-08-10 | 27.17 | -23.75 | -40.04 |
| 2021-08-09 | 25.67 | -23.75 | -39.33 |
| 2021-08-06 | 25.39 | -23.75 | -39.19 |
| 2021-08-05 | 25.48 | -23.75 | -39.23 |
| 2021-08-04 | 26.52 | -22.50 | -38.74 |
| 2021-08-03 | 25.29 | -23.75 | -39.14 |
| 2021-08-02 | 25.48 | -22.50 | -38.24 |
| 2021-07-30 | 24.54 | -22.50 | -37.77 |
| 2021-07-29 | 26.05 | -22.50 | -38.51 |
| 2021-07-28 | 22.29 | -23.75 | -37.65 |
| 2021-07-27 | 20.50 | -23.75 | -36.72 |
| 2021-07-26 | 25.39 | -20.00 | -36.20 |
| 2021-07-23 | 30.84 | -28.75 | -45.54 |
| 2021-07-22 | 32.62 | -26.25 | -44.39 |
| 2021-07-21 | 30.37 | -30.00 | -46.31 |
| 2021-07-20 | 30.37 | -27.50 | -44.39 |
| 2021-07-19 | 31.49 | -26.25 | -43.91 |
| 2021-07-16 | 34.31 | -32.50 | -49.74 |
| 2021-07-15 | 33.84 | -32.50 | -49.57 |
| 2021-07-14 | 32.90 | -32.50 | -49.21 |
| 2021-07-13 | 33.75 | -33.75 | -50.47 |
| 2021-07-12 | 31.96 | -33.75 | -49.80 |
| 2021-07-09 | 31.21 | -31.25 | -47.60 |
| 2021-07-08 | 30.27 | -31.25 | -47.23 |
| 2021-07-07 | 34.03 | -31.25 | -48.71 |
| 2021-07-06 | 34.12 | -31.25 | -48.74 |
| 2021-07-05 | 34.50 | -31.25 | -48.88 |
| 2021-07-02 | 34.97 | -25.00 | -44.43 |
| 2021-06-30 | 37.32 | -20.00 | -41.74 |
| 2021-06-29 | 38.16 | -22.50 | -43.91 |
| 2021-06-28 | 39.20 | -18.75 | -41.63 |
| 2021-06-25 | 39.10 | -26.25 | -46.98 |
| 2021-06-24 | 37.50 | -26.25 | -46.37 |
| 2021-06-23 | 37.22 | -26.25 | -46.26 |
| 2021-06-22 | 34.59 | -26.25 | -45.21 |
| 2021-06-21 | 35.53 | -25.00 | -44.66 |
| 2021-06-18 | 36.94 | -25.00 | -45.23 |
| 2021-06-17 | 35.63 | -25.00 | -44.70 |
| 2021-06-16 | 35.25 | -25.00 | -44.55 |
| 2021-06-15 | 36.19 | -25.00 | -44.93 |
| 2021-06-11 | 37.13 | -26.25 | -46.22 |
| 2021-06-10 | 36.57 | -33.75 | -51.49 |
| 2021-06-09 | 36.66 | -30.00 | -48.78 |
| 2021-06-08 | 36.75 | -30.00 | -48.81 |
| 2021-06-07 | 36.85 | -30.00 | -48.85 |
| 2021-06-04 | 37.32 | -20.00 | -41.74 |
| 2021-06-03 | 37.41 | -20.00 | -41.78 |
| 2021-06-02 | 38.91 | -20.00 | -42.41 |
| 2021-06-01 | 39.85 | -25.00 | -46.37 |
| 2021-05-31 | 38.07 | -25.00 | -45.68 |
| 2021-05-28 | 38.16 | -27.50 | -47.53 |
| 2021-05-27 | 37.97 | -27.50 | -47.45 |
| 2021-05-26 | 37.97 | -18.75 | -41.11 |
| 2021-05-25 | 37.04 | -17.50 | -39.80 |
| 2021-05-24 | 34.59 | -11.25 | -34.06 |
| 2021-05-21 | 34.50 | -8.75 | -32.16 |
| 2021-05-20 | 34.41 | -8.75 | -32.11 |
| 2021-05-18 | 35.16 | -7.50 | -31.56 |
| 2021-05-17 | 33.28 | -6.25 | -29.66 |
| 2021-05-14 | 32.43 | -6.25 | -29.21 |
| 2021-05-13 | 31.40 | -6.25 | -28.65 |
| 2021-05-12 | 33.37 | -6.25 | -29.71 |
| 2021-05-11 | 32.06 | -6.25 | -29.01 |
| 2021-05-10 | 34.97 | -2.50 | -27.76 |
| 2021-05-07 | 35.34 | -12.50 | -35.35 |
| 2021-05-06 | 35.16 | -12.50 | -35.26 |
| 2021-05-05 | 34.50 | -8.75 | -32.16 |
| 2021-05-04 | 35.16 | -8.75 | -32.49 |
| 2021-05-03 | 33.75 | -8.75 | -31.77 |
| 2021-04-30 | 35.25 | -18.75 | -39.93 |
| 2021-04-29 | 38.35 | -18.75 | -41.27 |
| 2021-04-28 | 36.57 | -27.50 | -46.91 |
| 2021-04-27 | 35.73 | -31.25 | -49.35 |
| 2021-04-26 | 36.01 | -22.50 | -43.02 |
| 2021-04-23 | 36.66 | -32.50 | -50.61 |
| 2021-04-22 | 34.98 | -28.75 | -47.22 |
| 2021-04-21 | 34.52 | -30.00 | -47.96 |
| 2021-04-20 | 36.66 | -35.00 | -52.44 |
| 2021-04-19 | 36.75 | -31.25 | -49.73 |
| 2021-04-16 | 36.10 | -30.00 | -48.57 |
| 2021-04-15 | 35.08 | -27.50 | -46.33 |
| 2021-04-14 | 35.91 | -38.50 | -54.75 |
| 2021-04-13 | 34.61 | -38.50 | -54.31 |
| 2021-04-12 | 33.31 | -38.50 | -53.87 |
| 2021-04-09 | 34.98 | -38.50 | -54.44 |
| 2021-04-08 | 36.29 | -38.50 | -54.87 |
| 2021-04-07 | 34.52 | -37.50 | -53.54 |
| 2021-04-01 | 35.73 | -37.50 | -53.95 |
| 2021-03-31 | 33.40 | -37.50 | -53.15 |
| 2021-03-30 | 34.15 | -37.50 | -53.41 |
| 2021-03-29 | 33.21 | -37.50 | -53.08 |
| 2021-03-26 | 32.93 | -37.50 | -52.98 |
| 2021-03-25 | 31.07 | -37.50 | -52.32 |
| 2021-03-24 | 30.89 | -37.50 | -52.25 |
| 2021-03-23 | 34.05 | -37.50 | -53.38 |
| 2021-03-22 | 35.45 | -37.50 | -53.86 |
| 2021-03-19 | 35.82 | -33.75 | -51.22 |
| 2021-03-18 | 38.05 | -36.25 | -53.82 |
| 2021-03-17 | 36.38 | -33.75 | -51.42 |
| 2021-03-16 | 36.19 | -33.75 | -51.36 |
| 2021-03-15 | 35.54 | -27.50 | -46.51 |
| 2021-03-12 | 34.98 | -33.75 | -50.92 |
| 2021-03-11 | 37.68 | -35.00 | -52.79 |
| 2021-03-10 | 35.63 | -35.00 | -52.08 |
| 2021-03-09 | 34.80 | -26.25 | -45.29 |
| 2021-03-08 | 33.77 | -26.25 | -44.87 |
| 2021-03-05 | 36.10 | -26.25 | -45.81 |
| 2021-03-04 | 36.94 | -26.25 | -46.14 |
| 2021-03-03 | 39.64 | -23.75 | -45.39 |
| 2021-03-02 | 36.10 | -26.25 | -45.81 |
| 2021-03-01 | 37.68 | -28.75 | -48.25 |
| 2021-02-26 | 36.01 | -28.75 | -47.61 |
| 2021-02-25 | 41.13 | -27.50 | -48.63 |
| 2021-02-24 | 39.08 | -27.50 | -47.87 |
| 2021-02-23 | 43.36 | -27.50 | -49.43 |
| 2021-02-22 | 42.06 | -25.00 | -47.20 |
| 2021-02-19 | 43.36 | -25.00 | -47.68 |
| 2021-02-18 | 43.27 | -20.00 | -44.16 |
| 2021-02-17 | 45.41 | -28.75 | -51.00 |
| 2021-02-16 | 43.83 | -28.75 | -50.46 |
| 2021-02-11 | 41.13 | -28.75 | -49.51 |
| 2021-02-10 | 40.85 | -28.75 | -49.41 |
| 2021-02-09 | 37.68 | -28.75 | -48.25 |
| 2021-02-08 | 37.31 | -28.75 | -48.11 |
| 2021-02-05 | 37.22 | -28.75 | -48.07 |
| 2021-02-04 | 36.10 | -25.00 | -44.89 |
| 2021-02-03 | 37.12 | -25.00 | -45.30 |
| 2021-02-02 | 36.94 | -21.25 | -42.49 |
| 2021-02-01 | 35.26 | -21.25 | -41.78 |
| 2021-01-29 | 32.47 | -25.00 | -43.38 |
| 2021-01-28 | 33.59 | -25.00 | -43.86 |
| 2021-01-27 | 37.12 | -22.50 | -43.48 |
| 2021-01-26 | 37.59 | -22.50 | -43.67 |
| 2021-01-25 | 40.94 | -22.50 | -45.01 |
| 2021-01-22 | 37.87 | -16.25 | -39.25 |
| 2021-01-21 | 39.92 | -15.00 | -39.25 |
| 2021-01-20 | 40.01 | -15.00 | -39.29 |
| 2021-01-19 | 38.71 | -15.00 | -38.72 |
| 2021-01-18 | 34.98 | -15.00 | -37.03 |
| 2021-01-15 | 33.96 | -13.75 | -35.61 |
| 2021-01-14 | 33.31 | -15.00 | -36.24 |
| 2021-01-13 | 32.19 | -16.25 | -36.64 |
| 2021-01-12 | 32.19 | -8.75 | -30.97 |
| 2021-01-11 | 30.89 | -8.75 | -30.28 |
| 2021-01-08 | 30.42 | -8.75 | -30.03 |
| 2021-01-07 | 28.93 | -8.75 | -29.23 |
| 2021-01-06 | 29.58 | -6.25 | -27.65 |
| 2021-01-05 | 29.12 | -3.75 | -25.46 |
| 2021-01-04 | 28.65 | -20.00 | -37.82 |
| 2020-12-31 | 27.54 | -20.00 | -37.27 |
| 2020-12-30 | 27.26 | -20.00 | -37.13 |
| 2020-12-29 | 24.46 | -20.00 | -35.72 |
| 2020-12-28 | 23.25 | -16.25 | -32.05 |
| 2020-12-24 | 23.81 | -16.25 | -32.36 |
| 2020-12-23 | 23.44 | -16.25 | -32.15 |
| 2020-12-22 | 22.42 | -5.00 | -22.40 |
| 2020-12-21 | 23.16 | -5.00 | -22.86 |
| 2020-12-18 | 23.81 | -5.00 | -23.27 |
| 2020-12-17 | 25.02 | -3.75 | -23.01 |
| 2020-12-16 | 24.18 | -1.25 | -20.48 |
| 2020-12-15 | 22.88 | -1.25 | -19.64 |
| 2020-12-14 | 23.72 | -5.00 | -23.21 |
| 2020-12-11 | 24.28 | -5.00 | -23.56 |
| 2020-12-10 | 23.81 | -5.00 | -23.27 |
| 2020-12-09 | 24.18 | -5.00 | -23.50 |
| 2020-12-08 | 23.16 | 0.00 | -18.80 |
| 2020-12-07 | 23.91 | -5.00 | -23.33 |
| 2020-12-04 | 25.58 | 3.75 | -17.38 |
| 2020-12-03 | 25.21 | -1.25 | -21.13 |
| 2020-12-02 | 24.18 | -22.50 | -37.59 |
| 2020-12-01 | 24.37 | -46.25 | -56.78 |
| 2020-11-30 | 23.63 | -47.50 | -57.53 |
| 2020-11-27 | 26.05 | -47.50 | -58.35 |
| 2020-11-26 | 25.39 | -47.50 | -58.13 |
| 2020-11-25 | 24.65 | -47.50 | -57.88 |
| 2020-11-24 | 24.46 | -47.50 | -57.82 |
| 2020-11-23 | 24.00 | -47.50 | -57.66 |
| 2020-11-20 | 23.72 | -47.50 | -57.57 |
| 2020-11-19 | 23.44 | -47.50 | -57.47 |
| 2020-11-18 | 24.18 | -47.50 | -57.72 |
| 2020-11-17 | 23.72 | -47.50 | -57.57 |
| 2020-11-16 | 23.53 | -50.00 | -59.52 |
| 2020-11-13 | 22.42 | -50.00 | -59.16 |
| 2020-11-12 | 22.60 | -48.50 | -57.99 |
| 2020-11-11 | 22.88 | -48.50 | -58.09 |
| 2020-11-10 | 22.88 | -47.25 | -57.07 |
| 2020-11-09 | 21.76 | -42.50 | -52.78 |
| 2020-11-06 | 20.46 | -42.50 | -52.27 |
| 2020-11-05 | 19.62 | -42.50 | -51.93 |
| 2020-11-04 | 16.36 | -42.50 | -50.59 |
| 2020-11-03 | 16.92 | -42.50 | -50.82 |
| 2020-11-02 | 14.50 | -40.00 | -47.60 |
| 2020-10-30 | 12.83 | -39.50 | -46.38 |
| 2020-10-29 | 15.06 | -38.75 | -46.77 |
| 2020-10-28 | 15.42 | -37.50 | -45.85 |
| 2020-10-27 | 15.70 | -39.25 | -47.49 |
| 2020-10-23 | 16.51 | -36.25 | -45.28 |
| 2020-10-22 | 15.88 | -36.25 | -44.98 |
| 2020-10-21 | 15.79 | -36.25 | -44.94 |
| 2020-10-20 | 14.88 | -36.25 | -44.51 |
| 2020-10-19 | 14.79 | -35.00 | -43.37 |
| 2020-10-16 | 14.25 | -35.00 | -43.10 |
| 2020-10-15 | 12.89 | -35.00 | -42.42 |
| 2020-10-14 | 15.24 | -33.75 | -42.51 |
| 2020-10-12 | 15.51 | -35.00 | -43.73 |
| 2020-10-09 | 13.25 | -33.75 | -41.50 |
| 2020-10-08 | 13.07 | -35.00 | -42.51 |
| 2020-10-07 | 13.61 | -35.00 | -42.79 |
| 2020-10-06 | 12.34 | -36.25 | -43.25 |
| 2020-10-05 | 11.16 | -37.50 | -43.78 |
| 2020-09-30 | 10.07 | -31.25 | -37.54 |
| 2020-09-29 | 9.17 | -32.50 | -38.17 |
| 2020-09-28 | 10.07 | -32.50 | -38.68 |
| 2020-09-25 | 9.08 | -35.00 | -40.41 |
| 2020-09-24 | 9.35 | -32.50 | -38.27 |
| 2020-09-23 | 11.16 | -33.75 | -40.40 |
| 2020-09-22 | 11.07 | -33.75 | -40.35 |
| 2020-09-21 | 12.07 | -31.25 | -38.65 |
| 2020-09-18 | 14.43 | -30.00 | -38.83 |
| 2020-09-17 | 13.88 | -30.00 | -38.53 |
| 2020-09-16 | 15.51 | -27.50 | -37.24 |
| 2020-09-15 | 15.70 | -28.75 | -38.42 |
| 2020-09-14 | 15.15 | -28.75 | -38.13 |
| 2020-09-11 | 14.52 | -30.00 | -38.87 |
| 2020-09-10 | 13.97 | -28.75 | -37.49 |
| 2020-09-09 | 14.43 | -26.25 | -35.55 |
| 2020-09-08 | 15.06 | -21.25 | -31.56 |
| 2020-09-07 | 15.33 | -18.75 | -29.55 |
| 2020-09-04 | 15.70 | -26.25 | -36.26 |
| 2020-09-03 | 16.60 | -26.25 | -36.75 |
| 2020-09-02 | 17.06 | -30.00 | -40.20 |
| 2020-09-01 | 17.33 | -28.75 | -39.27 |
| 2020-08-31 | 17.15 | -31.25 | -41.31 |
| 2020-08-28 | 18.42 | -31.25 | -41.94 |
| 2020-08-27 | 17.69 | -30.00 | -40.52 |
| 2020-08-26 | 18.42 | -30.00 | -40.89 |
| 2020-08-25 | 18.60 | -25.00 | -36.76 |
| 2020-08-24 | 18.69 | -25.00 | -36.81 |
| 2020-08-21 | 16.87 | -28.75 | -39.04 |
| 2020-08-20 | 15.33 | -23.75 | -33.89 |
| 2020-08-19 | 17.33 | -25.00 | -36.08 |
| 2020-08-18 | 17.96 | -22.50 | -34.30 |
| 2020-08-17 | 17.87 | -23.75 | -35.31 |
| 2020-08-14 | 17.06 | -23.75 | -34.86 |
| 2020-08-13 | 17.42 | -22.50 | -34.00 |
| 2020-08-12 | 17.33 | -20.00 | -31.82 |
| 2020-08-11 | 15.88 | -16.25 | -27.73 |
| 2020-08-10 | 13.79 | -33.75 | -41.78 |
| 2020-08-07 | 14.15 | -36.25 | -44.15 |
| 2020-08-06 | 16.06 | -36.25 | -45.07 |
| 2020-08-05 | 16.97 | -30.00 | -40.15 |
| 2020-08-04 | 16.15 | -35.00 | -44.04 |
| 2020-08-03 | 13.88 | -33.75 | -41.83 |
| 2020-07-31 | 14.52 | -31.25 | -39.97 |
| 2020-07-30 | 14.88 | -36.25 | -44.51 |
| 2020-07-29 | 15.70 | -33.75 | -42.74 |
| 2020-07-28 | 15.42 | -33.75 | -42.60 |
| 2020-07-27 | 14.97 | -33.75 | -42.38 |
| 2020-07-24 | 14.97 | -30.00 | -39.11 |
| 2020-07-23 | 17.42 | -30.00 | -40.38 |
| 2020-07-22 | 16.42 | -28.75 | -38.80 |
| 2020-07-21 | 19.14 | -27.50 | -39.15 |
| 2020-07-20 | 16.60 | -22.50 | -33.53 |
| 2020-07-17 | 16.97 | -5.00 | -18.78 |
| 2020-07-16 | 16.33 | -5.00 | -18.34 |
| 2020-07-15 | 18.69 | -5.00 | -19.96 |
| 2020-07-14 | 18.60 | 10.00 | -7.25 |
| 2020-07-13 | 20.05 | 12.50 | -6.29 |
| 2020-07-10 | 19.41 | 13.75 | -4.74 |
| 2020-07-09 | 21.86 | 16.25 | -4.60 |
| 2020-07-08 | 21.23 | 21.25 | 0.02 |
| 2020-07-07 | 20.77 | 16.25 | -3.75 |
| 2020-07-06 | 22.13 | 20.00 | -1.75 |
| 2020-07-03 | 17.51 | 22.50 | 4.25 |
| 2020-07-02 | 16.51 | 25.00 | 7.29 |
| 2020-06-30 | 12.89 | 32.50 | 17.38 |
| 2020-06-29 | 12.25 | 30.00 | 15.81 |
| 2020-06-26 | 13.34 | 65.00 | 45.58 |
| 2020-06-24 | 14.43 | 65.00 | 44.20 |
| 2020-06-23 | 14.97 | 52.50 | 32.64 |
| 2020-06-22 | 13.34 | 55.00 | 36.76 |
| 2020-06-19 | 13.61 | 52.50 | 34.23 |
| 2020-06-18 | 12.79 | 60.00 | 41.85 |
| 2020-06-17 | 12.89 | 50.00 | 32.88 |
| 2020-06-16 | 12.43 | 50.00 | 33.41 |
| 2020-06-15 | 9.71 | 50.00 | 36.72 |
| 2020-06-12 | 11.98 | 52.50 | 36.19 |
| 2020-06-11 | 12.70 | 52.50 | 35.31 |
| 2020-06-10 | 15.42 | 50.00 | 29.96 |
| 2020-06-09 | 15.33 | 47.50 | 27.89 |
| 2020-06-08 | 13.97 | 65.00 | 44.77 |
| 2020-06-05 | 13.97 | 67.50 | 46.96 |
| 2020-06-04 | 12.07 | 65.00 | 47.23 |
| 2020-06-03 | 11.89 | 72.50 | 54.17 |
| 2020-06-02 | 9.98 | 77.50 | 61.39 |
| 2020-06-01 | 8.71 | 75.00 | 60.97 |
| 2020-05-29 | 5.18 | 72.50 | 64.01 |
| 2020-05-28 | 5.86 | 70.00 | 60.59 |
| 2020-05-27 | 6.54 | 72.50 | 61.91 |
| 2020-05-26 | 7.22 | 75.00 | 63.22 |
| 2020-05-25 | 4.95 | 75.00 | 66.74 |
| 2020-05-22 | 4.95 | 70.00 | 61.98 |
| 2020-05-21 | 10.85 | 70.00 | 53.37 |
| 2020-05-20 | 11.75 | 67.50 | 49.89 |
| 2020-05-19 | 11.53 | 70.00 | 52.43 |
| 2020-05-18 | 9.71 | 77.50 | 61.79 |
| 2020-05-15 | 8.81 | 75.00 | 60.84 |
| 2020-05-14 | 8.81 | 75.00 | 60.84 |
| 2020-05-13 | 10.39 | 75.00 | 58.53 |
| 2020-05-12 | 10.85 | 62.50 | 46.60 |
| 2020-05-11 | 12.43 | 52.50 | 35.64 |
| 2020-05-08 | 10.62 | 47.50 | 33.34 |
| 2020-05-07 | 9.49 | 47.50 | 34.72 |
| 2020-05-06 | 10.39 | 37.50 | 24.56 |
| 2020-05-05 | 8.81 | 37.50 | 26.37 |
| 2020-05-04 | 7.67 | 37.50 | 27.70 |
| 2020-04-29 | 12.21 | 45.00 | 29.23 |
| 2020-04-28 | 12.21 | 45.00 | 29.23 |
| 2020-04-27 | 10.66 | 47.50 | 33.29 |
| 2020-04-24 | 8.63 | 42.50 | 31.18 |
| 2020-04-23 | 9.08 | 32.50 | 21.47 |
| 2020-04-22 | 8.86 | 25.00 | 14.83 |
| 2020-04-21 | 8.41 | 22.50 | 13.00 |
| 2020-04-20 | 11.12 | 25.00 | 12.50 |
| 2020-04-17 | 10.89 | 25.00 | 12.72 |
| 2020-04-16 | 9.53 | 23.75 | 12.98 |
| 2020-04-15 | 9.76 | 20.00 | 9.33 |
| 2020-04-14 | 11.57 | 1.25 | -9.25 |
| 2020-04-09 | 10.66 | 1.25 | -8.51 |
| 2020-04-08 | 9.31 | 0.00 | -8.52 |
| 2020-04-07 | 10.66 | 0.00 | -9.64 |
| 2020-04-06 | 8.18 | -2.50 | -9.87 |
| 2020-04-03 | 5.92 | -6.25 | -11.49 |
| 2020-04-02 | 6.15 | 0.00 | -5.79 |
| 2020-04-01 | 5.24 | 0.00 | -4.98 |
| 2020-03-31 | 7.73 | 0.00 | -7.17 |
| 2020-03-30 | 5.70 | 3.75 | -1.84 |
| 2020-03-27 | 7.28 | 3.75 | -3.29 |
| 2020-03-26 | 6.60 | -7.50 | -13.23 |
| 2020-03-25 | 7.50 | -2.50 | -9.30 |
| 2020-03-24 | 4.11 | 5.00 | 0.85 |
| 2020-03-23 | -0.63 | 15.00 | 15.73 |
| 2020-03-20 | 4.34 | 15.00 | 10.22 |
| 2020-03-19 | -0.63 | 18.75 | 19.50 |
| 2020-03-18 | 2.31 | 22.50 | 19.74 |
| 2020-03-17 | 6.60 | 22.50 | 14.92 |
| 2020-03-16 | 6.15 | 23.75 | 16.58 |
| 2020-03-13 | 9.99 | 21.25 | 10.24 |
| 2020-03-12 | 11.34 | 27.50 | 14.51 |
| 2020-03-11 | 15.63 | 25.00 | 8.10 |
| 2020-03-10 | 16.08 | 25.00 | 7.68 |
| 2020-03-09 | 14.95 | 25.00 | 8.74 |
| 2020-03-06 | 19.70 | 25.00 | 4.43 |
| 2020-03-05 | 22.18 | 25.00 | 2.31 |
| 2020-03-04 | 19.92 | 27.50 | 6.32 |
| 2020-03-03 | 20.15 | 23.75 | 3.00 |
| 2020-03-02 | 20.38 | 23.75 | 2.80 |
| 2020-02-28 | 19.47 | 42.50 | 19.28 |
| 2020-02-27 | 22.63 | 25.00 | 1.93 |
| 2020-02-26 | 21.73 | 25.00 | 2.69 |
| 2020-02-25 | 22.41 | 25.00 | 2.12 |
| 2020-02-24 | 22.18 | 23.75 | 1.28 |
| 2020-02-21 | 24.21 | 23.75 | -0.37 |
| 2020-02-20 | 25.34 | 25.00 | -0.27 |
| 2020-02-19 | 25.80 | 23.75 | -1.63 |
| 2020-02-18 | 25.12 | 23.75 | -1.09 |
| 2020-02-17 | 27.15 | 27.50 | 0.27 |
| 2020-02-14 | 26.47 | 22.50 | -3.14 |
| 2020-02-13 | 26.25 | 25.00 | -0.99 |
| 2020-02-12 | 26.70 | 27.50 | 0.63 |
| 2020-02-11 | 25.34 | 23.75 | -1.27 |
| 2020-02-10 | 23.76 | 23.75 | -0.01 |
| 2020-02-07 | 24.44 | 25.00 | 0.45 |
| 2020-02-06 | 25.12 | 22.50 | -2.09 |
| 2020-02-05 | 21.73 | 20.00 | -1.42 |
| 2020-02-04 | 21.28 | 25.00 | 3.07 |
| 2020-02-03 | 19.70 | 27.50 | 6.52 |
| 2020-01-31 | 19.70 | 32.50 | 10.70 |
| 2020-01-30 | 20.38 | 25.00 | 3.84 |
| 2020-01-29 | 23.31 | 30.00 | 5.42 |
| 2020-01-24 | 26.92 | 32.50 | 4.39 |
| 2020-01-23 | 26.47 | 30.00 | 2.79 |
| 2020-01-22 | 28.96 | 30.00 | 0.81 |
| 2020-01-21 | 27.15 | 27.50 | 0.27 |
| 2020-01-20 | 30.76 | 32.50 | 1.33 |
| 2020-01-17 | 31.89 | 25.00 | -5.23 |
| 2020-01-16 | 30.99 | 32.50 | 1.15 |
| 2020-01-15 | 30.76 | 30.00 | -0.58 |
| 2020-01-14 | 31.22 | 35.00 | 2.88 |
| 2020-01-13 | 31.67 | 35.00 | 2.53 |
| 2020-01-10 | 30.09 | 50.00 | 15.31 |
| 2020-01-09 | 30.09 | 47.50 | 13.39 |
| 2020-01-08 | 27.60 | 45.00 | 13.63 |
| 2020-01-07 | 28.51 | 37.50 | 7.00 |
| 2020-01-06 | 28.51 | 37.50 | 7.00 |
| 2020-01-03 | 29.41 | 35.00 | 4.32 |
| 2020-01-02 | 29.63 | 40.00 | 8.00 |
| 2019-12-31 | 28.51 | 37.50 | 7.00 |
| 2019-12-30 | 28.96 | 40.00 | 8.56 |
| 2019-12-27 | 28.28 | 7.50 | -16.20 |
| 2019-12-24 | 26.47 | 12.50 | -11.05 |
| 2019-12-23 | 26.92 | 35.00 | 6.36 |
| 2019-12-20 | 27.15 | 52.50 | 19.94 |
| 2019-12-19 | 26.47 | 57.50 | 24.53 |
| 2019-12-18 | 26.70 | 57.50 | 24.31 |
| 2019-12-17 | 26.47 | 72.50 | 36.39 |
| 2019-12-16 | 25.12 | 72.50 | 37.87 |
| 2019-12-13 | 25.80 | 60.00 | 27.19 |
| 2019-12-12 | 22.86 | 47.50 | 20.06 |
| 2019-12-11 | 21.05 | 40.00 | 15.65 |
| 2019-12-10 | 20.15 | 35.00 | 12.36 |
| 2019-12-09 | 20.60 | 52.50 | 26.45 |
| 2019-12-06 | 20.38 | 52.50 | 26.69 |
| 2019-12-05 | 19.47 | 50.00 | 25.55 |
| 2019-12-04 | 18.57 | 50.00 | 26.51 |
| 2019-12-03 | 19.92 | 55.00 | 29.25 |
| 2019-12-02 | 20.38 | 52.50 | 26.69 |
| 2019-11-29 | 19.70 | 55.00 | 29.49 |
| 2019-11-28 | 22.18 | 62.50 | 33.00 |
| 2019-11-27 | 22.63 | 55.00 | 26.39 |
| 2019-11-26 | 22.41 | 60.00 | 30.71 |
| 2019-11-25 | 22.63 | 60.00 | 30.47 |
| 2019-11-22 | 20.83 | 60.00 | 32.42 |
| 2019-11-21 | 20.15 | 62.50 | 35.25 |
| 2019-11-20 | 22.18 | 62.50 | 33.00 |
| 2019-11-19 | 23.09 | 60.00 | 29.99 |
| 2019-11-18 | 21.05 | 55.00 | 28.04 |
| 2019-11-15 | 19.70 | 60.00 | 33.67 |
| 2019-11-14 | 19.92 | 67.50 | 39.67 |
| 2019-11-13 | 20.60 | 67.50 | 38.89 |
| 2019-11-12 | 22.86 | 65.00 | 34.30 |
| 2019-11-11 | 22.41 | 62.50 | 32.75 |
| 2019-11-08 | 25.57 | 60.00 | 27.42 |
| 2019-11-07 | 26.47 | 65.00 | 30.46 |
| 2019-11-06 | 25.80 | 65.00 | 31.17 |
| 2019-11-05 | 25.80 | 70.00 | 35.14 |
| 2019-11-04 | 25.34 | 67.50 | 33.63 |
| 2019-11-01 | 23.31 | 70.00 | 37.86 |
| 2019-10-31 | 22.18 | 70.00 | 39.14 |
| 2019-10-30 | 21.14 | 75.00 | 44.46 |
| 2019-10-29 | 21.80 | 75.00 | 43.68 |
| 2019-10-28 | 22.02 | 72.50 | 41.37 |
| 2019-10-25 | 21.36 | 70.00 | 40.08 |
| 2019-10-24 | 21.36 | 70.00 | 40.08 |
| 2019-10-23 | 20.70 | 75.00 | 44.98 |
| 2019-10-22 | 21.58 | 77.50 | 45.99 |
| 2019-10-21 | 21.14 | 80.00 | 48.58 |
| 2019-10-18 | 21.36 | 67.50 | 38.02 |
| 2019-10-17 | 22.02 | 72.50 | 41.37 |
| 2019-10-16 | 20.92 | 80.00 | 48.85 |
| 2019-10-15 | 20.27 | 57.50 | 30.96 |
| 2019-10-14 | 20.48 | 55.00 | 28.65 |
| 2019-10-11 | 19.83 | 70.00 | 41.87 |
| 2019-10-10 | 16.75 | 62.50 | 39.18 |
| 2019-10-09 | 16.75 | 62.50 | 39.18 |
| 2019-10-08 | 17.63 | 62.50 | 38.14 |
| 2019-10-04 | 17.19 | 62.50 | 38.66 |
| 2019-10-03 | 18.51 | 62.50 | 37.12 |
| 2019-10-02 | 18.07 | 70.00 | 43.98 |
| 2019-09-30 | 18.29 | 72.50 | 45.83 |
| 2019-09-27 | 17.85 | 72.50 | 46.37 |
| 2019-09-26 | 18.07 | 72.50 | 46.10 |
| 2019-09-25 | 17.85 | 77.50 | 50.61 |
| 2019-09-24 | 19.39 | 75.00 | 46.58 |
| 2019-09-23 | 18.95 | 75.00 | 47.12 |
| 2019-09-20 | 20.05 | 72.50 | 43.70 |
| 2019-09-19 | 20.05 | 75.00 | 45.78 |
| 2019-09-18 | 21.36 | 77.50 | 46.26 |
| 2019-09-17 | 21.36 | 75.00 | 44.20 |
| 2019-09-16 | 22.68 | 77.50 | 44.69 |
| 2019-09-13 | 23.78 | 72.50 | 39.36 |
| 2019-09-12 | 22.68 | 80.00 | 46.72 |
| 2019-09-11 | 22.68 | 80.00 | 46.72 |
| 2019-09-10 | 20.92 | 82.50 | 50.92 |
| 2019-09-09 | 20.92 | 90.00 | 57.12 |
| 2019-09-06 | 20.48 | 77.50 | 47.32 |
| 2019-09-05 | 20.27 | 77.50 | 47.59 |
| 2019-09-04 | 19.83 | 85.00 | 54.39 |
| 2019-09-03 | 15.44 | 77.50 | 53.76 |
| 2019-09-02 | 15.88 | 40.00 | 20.82 |
| 2019-08-30 | 16.31 | 30.00 | 11.77 |
| 2019-08-29 | 16.10 | 25.00 | 7.67 |
| 2019-08-28 | 15.66 | 25.00 | 8.08 |
| 2019-08-27 | 15.88 | 22.50 | 5.72 |
| 2019-08-26 | 16.10 | 17.50 | 1.21 |
| 2019-08-23 | 18.07 | 13.75 | -3.66 |
| 2019-08-22 | 17.63 | 18.75 | 0.95 |
| 2019-08-21 | 18.51 | 12.50 | -5.07 |
| 2019-08-20 | 18.51 | 10.00 | -7.18 |
| 2019-08-19 | 18.29 | 12.50 | -4.89 |
| 2019-08-16 | 16.31 | 17.50 | 1.02 |
| 2019-08-15 | 15.00 | 15.00 | 0.00 |
| 2019-08-14 | 13.90 | 25.00 | 9.74 |
| 2019-08-13 | 14.12 | 17.50 | 2.96 |
| 2019-08-12 | 16.31 | 12.50 | -3.28 |
| 2019-08-09 | 16.97 | 21.25 | 3.66 |
| 2019-08-08 | 17.85 | 12.50 | -4.54 |
| 2019-08-07 | 17.41 | 2.50 | -12.70 |
| 2019-08-06 | 17.41 | 2.50 | -12.70 |
| 2019-08-05 | 17.85 | -3.75 | -18.33 |
| 2019-08-02 | 21.14 | 0.00 | -17.45 |
| 2019-08-01 | 24.22 | 8.75 | -12.45 |
| 2019-07-31 | 25.09 | 3.75 | -17.06 |
| 2019-07-30 | 26.63 | 0.00 | -21.03 |
| 2019-07-29 | 26.41 | 0.00 | -20.89 |
| 2019-07-26 | 27.51 | 0.00 | -21.57 |
| 2019-07-25 | 28.60 | -1.25 | -23.21 |
| 2019-07-24 | 28.17 | 7.50 | -16.12 |
| 2019-07-23 | 27.95 | 6.25 | -16.96 |
| 2019-07-22 | 27.29 | 2.50 | -19.47 |
| 2019-07-19 | 29.26 | 1.25 | -21.67 |
| 2019-07-18 | 27.95 | 0.00 | -21.84 |
| 2019-07-17 | 28.60 | 5.00 | -18.35 |
| 2019-07-16 | 28.60 | 8.75 | -15.44 |
| 2019-07-15 | 28.39 | 2.50 | -20.16 |
| 2019-07-12 | 28.17 | 10.00 | -14.17 |
| 2019-07-11 | 27.73 | 11.25 | -12.90 |
| 2019-07-10 | 26.85 | 15.00 | -9.34 |
| 2019-07-09 | 26.41 | 10.00 | -12.98 |
| 2019-07-08 | 27.29 | 12.50 | -11.62 |
| 2019-07-05 | 29.48 | 15.00 | -11.18 |
| 2019-07-04 | 29.70 | 18.75 | -8.44 |
| 2019-07-03 | 29.70 | 15.00 | -11.34 |
| 2019-07-02 | 29.92 | 3.75 | -20.14 |
| 2019-06-28 | 27.73 | 6.25 | -16.81 |
| 2019-06-27 | 28.17 | 12.50 | -12.22 |
| 2019-06-26 | 26.19 | -31.25 | -45.52 |
| 2019-06-25 | 25.97 | -67.75 | -74.40 |
| 2019-06-24 | 27.29 | -65.75 | -73.09 |
| 2019-06-21 | 27.29 | -67.25 | -74.27 |
| 2019-06-20 | 27.73 | -67.25 | -74.36 |
| 2019-06-19 | 25.75 | -68.50 | -74.95 |
| 2019-06-18 | 22.68 | -70.00 | -75.55 |
| 2019-06-17 | 21.80 | -68.25 | -73.93 |
| 2019-06-14 | 21.14 | -68.25 | -73.79 |
| 2019-06-13 | 22.02 | -68.00 | -73.77 |
| 2019-06-12 | 22.02 | -69.00 | -74.59 |
| 2019-06-11 | 24.00 | -69.00 | -75.00 |
| 2019-06-10 | 23.12 | -69.00 | -74.82 |
| 2019-06-06 | 20.27 | -69.00 | -74.22 |
| 2019-06-05 | 20.27 | -71.25 | -76.09 |
| 2019-06-04 | 19.39 | -70.00 | -74.87 |
| 2019-06-03 | 19.83 | -71.25 | -76.01 |
| 2019-05-31 | 20.05 | -71.50 | -76.26 |
| 2019-05-30 | 20.92 | -73.00 | -77.67 |
| 2019-05-29 | 21.36 | -70.25 | -75.49 |
| 2019-05-28 | 21.80 | -71.00 | -76.19 |
| 2019-05-27 | 21.36 | -71.25 | -76.31 |
| 2019-05-24 | 21.80 | -71.25 | -76.40 |
| 2019-05-23 | 21.36 | -71.75 | -76.72 |
| 2019-05-22 | 22.68 | -71.75 | -76.97 |
| 2019-05-21 | 22.90 | -71.50 | -76.81 |
| 2019-05-20 | 23.12 | -71.50 | -76.85 |
| 2019-05-17 | 23.78 | -71.00 | -76.57 |
| 2019-05-16 | 24.87 | -72.00 | -77.58 |
| 2019-05-15 | 24.65 | -71.25 | -76.94 |
| 2019-05-14 | 24.22 | -73.25 | -78.46 |
| 2019-05-10 | 25.97 | -72.25 | -77.97 |
| 2019-05-09 | 25.09 | -72.25 | -77.82 |
| 2019-05-08 | 27.95 | -72.50 | -78.51 |
| 2019-05-07 | 29.48 | -71.75 | -78.18 |
| 2019-05-06 | 29.04 | -71.75 | -78.11 |
| 2019-05-03 | 32.77 | -71.00 | -78.16 |
| 2019-05-02 | 32.12 | -71.00 | -78.05 |
| 2019-04-30 | 31.02 | -71.00 | -77.87 |
| 2019-04-29 | 32.12 | -71.00 | -78.05 |
| 2019-04-26 | 30.58 | -70.50 | -77.41 |
| 2019-04-25 | 30.58 | -70.50 | -77.41 |
| 2019-04-24 | 31.45 | -70.00 | -77.18 |
| 2019-04-23 | 32.11 | -69.75 | -77.10 |
| 2019-04-18 | 32.11 | -67.50 | -75.40 |
| 2019-04-17 | 32.98 | -65.75 | -74.24 |
| 2019-04-16 | 32.98 | -65.50 | -74.06 |
| 2019-04-15 | 31.45 | -65.00 | -73.37 |
| 2019-04-12 | 31.89 | -65.00 | -73.46 |
| 2019-04-11 | 31.67 | -67.75 | -75.51 |
| 2019-04-10 | 32.98 | -67.75 | -75.75 |
| 2019-04-09 | 33.20 | -67.50 | -75.60 |
| 2019-04-08 | 32.76 | -67.50 | -75.52 |
| 2019-04-04 | 32.33 | -67.50 | -75.44 |
| 2019-04-03 | 32.11 | -65.25 | -73.70 |
| 2019-04-02 | 30.80 | -65.00 | -73.24 |
| 2019-04-01 | 30.58 | -68.00 | -75.49 |
| 2019-03-29 | 28.40 | -65.50 | -73.13 |
| 2019-03-28 | 26.87 | -65.50 | -72.81 |
| 2019-03-27 | 27.09 | -65.00 | -72.46 |
| 2019-03-26 | 25.99 | -65.00 | -72.22 |
| 2019-03-25 | 25.99 | -63.50 | -71.03 |
| 2019-03-22 | 28.40 | -63.25 | -71.38 |
| 2019-03-21 | 28.40 | -63.25 | -71.38 |
| 2019-03-20 | 29.49 | -63.25 | -71.62 |
| 2019-03-19 | 30.14 | -64.25 | -72.53 |
| 2019-03-18 | 29.71 | -62.50 | -71.09 |
| 2019-03-15 | 28.40 | -62.50 | -70.79 |
| 2019-03-14 | 27.52 | -62.50 | -70.59 |
| 2019-03-13 | 27.09 | -65.00 | -72.46 |
| 2019-03-12 | 27.96 | -64.50 | -72.26 |
| 2019-03-11 | 25.78 | -65.00 | -72.17 |
| 2019-03-08 | 24.47 | -65.00 | -71.88 |
| 2019-03-07 | 26.65 | -65.00 | -72.36 |
| 2019-03-06 | 27.96 | -64.25 | -72.06 |
| 2019-03-05 | 27.74 | -64.25 | -72.01 |
| 2019-03-04 | 27.52 | -64.25 | -71.97 |
| 2019-03-01 | 27.09 | -64.00 | -71.67 |
| 2019-02-28 | 26.21 | -64.00 | -71.48 |
| 2019-02-27 | 26.87 | -64.00 | -71.62 |
| 2019-02-26 | 26.87 | -64.25 | -71.82 |
| 2019-02-25 | 27.74 | -63.75 | -71.62 |
| 2019-02-22 | 27.09 | -62.75 | -70.69 |
| 2019-02-21 | 26.21 | -63.00 | -70.68 |
| 2019-02-20 | 25.56 | -63.00 | -70.53 |
| 2019-02-19 | 24.47 | -64.00 | -71.08 |
| 2019-02-18 | 24.90 | -62.50 | -69.98 |
| 2019-02-15 | 22.72 | -63.50 | -70.26 |
| 2019-02-14 | 25.12 | -62.00 | -69.63 |
| 2019-02-13 | 25.34 | -62.00 | -69.68 |
| 2019-02-12 | 24.03 | -62.75 | -69.97 |
| 2019-02-11 | 23.81 | -62.50 | -69.71 |
| 2019-02-08 | 22.94 | -63.00 | -69.90 |
| 2019-02-04 | 22.94 | -63.25 | -70.11 |
| 2019-02-01 | 22.72 | -63.75 | -70.46 |
| 2019-01-31 | 22.94 | -63.75 | -70.51 |
| 2019-01-30 | 21.41 | -64.50 | -70.76 |
| 2019-01-29 | 20.97 | -63.50 | -69.83 |
| 2019-01-28 | 21.19 | -61.75 | -68.44 |
| 2019-01-25 | 21.41 | -61.75 | -68.49 |
| 2019-01-24 | 19.23 | -62.00 | -68.13 |
| 2019-01-23 | 18.79 | -60.50 | -66.75 |
| 2019-01-22 | 18.57 | -59.75 | -66.05 |
| 2019-01-21 | 19.44 | -61.25 | -67.56 |
| 2019-01-18 | 19.01 | -61.25 | -67.44 |
| 2019-01-17 | 17.91 | -63.25 | -68.83 |
| 2019-01-16 | 18.35 | -62.00 | -67.89 |
| 2019-01-15 | 17.91 | -62.50 | -68.20 |
| 2019-01-14 | 15.51 | -60.00 | -65.37 |
| 2019-01-11 | 17.04 | -63.00 | -68.39 |
| 2019-01-10 | 16.82 | -62.25 | -67.69 |
| 2019-01-09 | 16.39 | -62.25 | -67.56 |
| 2019-01-08 | 13.55 | -61.25 | -65.87 |
| 2019-01-07 | 13.77 | -60.50 | -65.28 |
| 2019-01-04 | 12.67 | -62.75 | -66.94 |
| 2019-01-03 | 10.27 | -62.25 | -65.77 |
| 2019-01-02 | 10.27 | -59.00 | -62.82 |
| 2018-12-31 | 13.77 | -58.00 | -63.08 |
| 2018-12-28 | 12.02 | -60.25 | -64.51 |
| 2018-12-27 | 11.80 | -61.75 | -65.79 |
| 2018-12-24 | 12.89 | -61.25 | -65.68 |
| 2018-12-21 | 13.33 | -60.00 | -64.70 |
| 2018-12-20 | 12.89 | -60.50 | -65.01 |
| 2018-12-19 | 13.77 | -60.00 | -64.84 |
| 2018-12-18 | 13.55 | -60.00 | -64.77 |
| 2018-12-17 | 15.08 | -60.00 | -65.24 |
| 2018-12-14 | 14.86 | -58.25 | -63.65 |
| 2018-12-13 | 17.04 | -58.25 | -64.33 |
| 2018-12-12 | 15.73 | -59.50 | -65.01 |
| 2018-12-11 | 13.33 | -59.50 | -64.26 |
| 2018-12-10 | 13.55 | -60.50 | -65.21 |
| 2018-12-07 | 14.42 | -59.25 | -64.39 |
| 2018-12-06 | 15.08 | -60.00 | -65.24 |
| 2018-12-05 | 17.91 | -58.00 | -64.38 |
| 2018-12-04 | 19.88 | -56.00 | -63.30 |
| 2018-12-03 | 19.66 | -55.25 | -62.60 |
| 2018-11-30 | 16.60 | -58.75 | -64.62 |
| 2018-11-29 | 16.39 | -58.25 | -64.13 |
| 2018-11-28 | 17.04 | -61.00 | -66.68 |
| 2018-11-27 | 15.51 | -58.75 | -64.29 |
| 2018-11-26 | 15.95 | -59.00 | -64.64 |
| 2018-11-23 | 14.20 | -58.75 | -63.88 |
| 2018-11-22 | 14.42 | -58.75 | -63.95 |
| 2018-11-21 | 14.20 | -58.75 | -63.88 |
| 2018-11-20 | 13.77 | -58.75 | -63.74 |
| 2018-11-19 | 15.51 | -58.00 | -63.64 |
| 2018-11-16 | 14.86 | -57.50 | -63.00 |
| 2018-11-15 | 14.86 | -57.50 | -63.00 |
| 2018-11-14 | 12.89 | -55.25 | -60.36 |
| 2018-11-13 | 13.55 | -55.25 | -60.59 |
| 2018-11-12 | 12.67 | -55.00 | -60.06 |
| 2018-11-09 | 12.46 | -54.75 | -59.76 |
| 2018-11-08 | 15.29 | -56.50 | -62.27 |
| 2018-11-07 | 14.86 | -57.75 | -63.22 |
| 2018-11-06 | 14.64 | -59.00 | -64.24 |
| 2018-11-05 | 13.77 | -60.50 | -65.28 |
| 2018-11-02 | 16.17 | -61.50 | -66.86 |
| 2018-11-01 | 11.36 | -61.25 | -65.20 |
| 2018-10-31 | 9.40 | -64.50 | -67.55 |
| 2018-10-30 | 8.35 | -64.25 | -67.01 |
| 2018-10-29 | 9.20 | -63.75 | -66.80 |
| 2018-10-26 | 8.56 | -63.25 | -66.15 |
| 2018-10-25 | 10.04 | -62.50 | -65.92 |
| 2018-10-24 | 11.10 | -62.50 | -66.25 |
| 2018-10-23 | 11.31 | -62.50 | -66.31 |
| 2018-10-22 | 14.70 | -62.50 | -67.31 |
| 2018-10-19 | 12.16 | -62.75 | -66.79 |
| 2018-10-18 | 11.53 | -62.75 | -66.60 |
| 2018-10-16 | 11.74 | -63.00 | -66.89 |
| 2018-10-15 | 11.53 | -61.75 | -65.70 |
| 2018-10-12 | 13.01 | -62.00 | -66.37 |
| 2018-10-11 | 10.68 | -60.50 | -64.31 |
| 2018-10-10 | 14.91 | -59.75 | -64.97 |
| 2018-10-09 | 14.70 | -57.00 | -62.51 |
| 2018-10-08 | 14.91 | -56.75 | -62.36 |
| 2018-10-05 | 16.39 | -56.75 | -62.84 |
| 2018-10-04 | 16.60 | -56.50 | -62.69 |
| 2018-10-03 | 18.30 | -56.50 | -63.23 |
| 2018-10-02 | 18.51 | -57.50 | -64.14 |
| 2018-09-28 | 21.26 | -56.00 | -63.71 |
| 2018-09-27 | 21.05 | -56.75 | -64.27 |
| 2018-09-26 | 21.47 | -56.00 | -63.78 |
| 2018-09-24 | 19.99 | -58.00 | -65.00 |
| 2018-09-21 | 22.11 | -58.50 | -66.01 |
| 2018-09-20 | 19.99 | -57.75 | -64.79 |
| 2018-09-19 | 19.57 | -57.50 | -64.45 |
| 2018-09-18 | 18.30 | -58.00 | -64.50 |
| 2018-09-17 | 17.66 | -58.25 | -64.52 |
| 2018-09-14 | 19.14 | -56.25 | -63.28 |
| 2018-09-13 | 18.09 | -59.00 | -65.28 |
| 2018-09-12 | 15.55 | -60.00 | -65.38 |
| 2018-09-11 | 15.55 | -57.50 | -63.22 |
| 2018-09-10 | 16.60 | -56.75 | -62.91 |
| 2018-09-07 | 17.66 | -57.00 | -63.45 |
| 2018-09-06 | 18.09 | -56.50 | -63.16 |
| 2018-09-05 | 18.72 | -55.25 | -62.31 |
| 2018-09-04 | 22.11 | -55.25 | -63.35 |
| 2018-09-03 | 20.84 | -53.25 | -61.31 |
| 2018-08-31 | 21.26 | -54.75 | -62.68 |
| 2018-08-30 | 22.53 | -55.00 | -63.27 |
| 2018-08-29 | 23.59 | -55.00 | -63.59 |
| 2018-08-28 | 23.38 | -55.00 | -63.53 |
| 2018-08-27 | 22.95 | -54.75 | -63.20 |
| 2018-08-24 | 20.20 | -55.25 | -62.77 |
| 2018-08-23 | 20.41 | -54.50 | -62.21 |
| 2018-08-22 | 21.26 | -52.75 | -61.03 |
| 2018-08-21 | 20.62 | -51.75 | -60.00 |
| 2018-08-20 | 19.99 | -51.75 | -59.79 |
| 2018-08-17 | 18.30 | -52.75 | -60.06 |
| 2018-08-16 | 18.09 | -53.00 | -60.20 |
| 2018-08-15 | 18.51 | -49.50 | -57.39 |
| 2018-08-14 | 20.62 | -45.50 | -54.82 |
| 2018-08-13 | 21.26 | -46.25 | -55.67 |
| 2018-08-10 | 22.74 | -45.00 | -55.19 |
| 2018-08-09 | 24.01 | -46.00 | -56.46 |
| 2018-08-08 | 22.95 | -46.25 | -56.28 |
| 2018-08-07 | 22.53 | -47.50 | -57.15 |
| 2018-08-06 | 20.84 | -48.25 | -57.17 |
| 2018-08-03 | 19.99 | -49.25 | -57.70 |
| 2018-08-02 | 20.20 | -49.25 | -57.78 |
| 2018-08-01 | 22.74 | -47.00 | -56.82 |
| 2018-07-31 | 24.01 | -43.75 | -54.64 |
| 2018-07-30 | 24.43 | -42.25 | -53.59 |
| 2018-07-27 | 24.65 | -41.75 | -53.27 |
| 2018-07-26 | 24.65 | -40.50 | -52.26 |
| 2018-07-25 | 25.70 | -45.00 | -56.25 |
| 2018-07-24 | 24.43 | -41.00 | -52.59 |
| 2018-07-23 | 22.74 | -42.75 | -53.36 |
| 2018-07-20 | 22.53 | -43.75 | -54.09 |
| 2018-07-19 | 21.47 | -46.25 | -55.75 |
| 2018-07-18 | 21.89 | -48.00 | -57.34 |
| 2018-07-17 | 22.53 | -50.00 | -59.19 |
| 2018-07-16 | 23.80 | -48.25 | -58.20 |
| 2018-07-13 | 23.80 | -51.25 | -60.62 |
| 2018-07-12 | 23.59 | -39.75 | -51.25 |
| 2018-07-11 | 22.74 | -52.00 | -60.89 |
| 2018-07-10 | 24.43 | -59.25 | -67.25 |
| 2018-07-09 | 24.65 | -64.00 | -71.12 |
| 2018-07-06 | 22.32 | -62.50 | -69.34 |
| 2018-07-05 | 21.89 | -62.00 | -68.83 |
| 2018-07-04 | 21.68 | -60.50 | -67.54 |
| 2018-07-03 | 23.16 | -59.50 | -67.12 |
| 2018-06-29 | 24.65 | -59.25 | -67.31 |
| 2018-06-28 | 22.74 | -59.25 | -66.80 |
| 2018-06-27 | 22.11 | -60.00 | -67.24 |
| 2018-06-26 | 24.43 | -59.75 | -67.65 |
| 2018-06-25 | 24.86 | -58.25 | -66.56 |
| 2018-06-22 | 26.34 | -58.25 | -66.95 |
| 2018-06-21 | 25.92 | -58.50 | -67.04 |
| 2018-06-20 | 28.03 | -57.75 | -67.00 |
| 2018-06-19 | 26.97 | -57.50 | -66.53 |
| 2018-06-15 | 30.15 | -55.25 | -65.62 |
| 2018-06-14 | 30.99 | -57.50 | -67.56 |
| 2018-06-13 | 32.05 | -56.00 | -66.68 |
| 2018-06-12 | 33.75 | -53.75 | -65.42 |
| 2018-06-11 | 33.53 | -55.00 | -66.30 |
| 2018-06-08 | 32.69 | -54.00 | -65.33 |
| 2018-06-07 | 35.23 | -53.50 | -65.61 |
| 2018-06-06 | 34.17 | -54.00 | -65.71 |
| 2018-06-05 | 33.32 | -54.25 | -65.68 |
| 2018-06-04 | 32.90 | -51.25 | -63.32 |
| 2018-06-01 | 30.99 | -50.25 | -62.02 |
| 2018-05-31 | 30.99 | -49.50 | -61.45 |
| 2018-05-30 | 28.67 | -49.25 | -60.56 |
| 2018-05-29 | 30.78 | -49.75 | -61.58 |
| 2018-05-28 | 32.05 | -48.50 | -61.00 |
| 2018-05-25 | 31.42 | -50.75 | -62.52 |
| 2018-05-24 | 31.63 | -53.50 | -64.67 |
| 2018-05-23 | 31.21 | -52.50 | -63.80 |
| 2018-05-21 | 33.75 | -52.50 | -64.48 |
| 2018-05-18 | 32.69 | -51.75 | -63.64 |
| 2018-05-17 | 32.26 | -51.75 | -63.52 |
| 2018-05-16 | 32.69 | -51.25 | -63.26 |
| 2018-05-15 | 33.11 | -51.75 | -63.75 |
| 2018-05-14 | 34.38 | -47.75 | -61.12 |
| 2018-05-11 | 32.48 | -47.75 | -60.56 |
| 2018-05-10 | 31.21 | -50.50 | -62.27 |
| 2018-05-09 | 30.15 | -41.75 | -55.24 |
| 2018-05-08 | 29.72 | -50.75 | -62.03 |
| 2018-05-07 | 27.82 | -55.00 | -64.79 |
| 2018-05-04 | 27.40 | -57.75 | -66.84 |
| 2018-05-03 | 28.88 | -59.00 | -68.19 |
| 2018-05-02 | 30.57 | -59.25 | -68.79 |
| 2018-04-30 | 31.42 | -60.25 | -69.75 |
| 2018-04-27 | 28.67 | -60.00 | -68.91 |
| 2018-04-26 | 27.78 | -58.75 | -67.72 |
| 2018-04-25 | 29.04 | -56.75 | -66.48 |
| 2018-04-24 | 30.30 | -55.50 | -65.85 |
| 2018-04-23 | 28.62 | -56.25 | -65.98 |
| 2018-04-20 | 29.25 | -53.75 | -64.22 |
| 2018-04-19 | 30.94 | -52.25 | -63.53 |
| 2018-04-18 | 29.04 | -53.00 | -63.58 |
| 2018-04-17 | 27.78 | -46.50 | -58.13 |
| 2018-04-16 | 28.83 | -47.50 | -59.25 |
| 2018-04-13 | 31.15 | -56.00 | -66.45 |
| 2018-04-12 | 31.36 | -56.75 | -67.07 |
| 2018-04-11 | 31.57 | -56.25 | -66.75 |
| 2018-04-10 | 30.72 | -59.25 | -68.83 |
| 2018-04-09 | 28.83 | -59.50 | -68.56 |
| 2018-04-06 | 26.73 | -58.75 | -67.45 |
| 2018-04-04 | 25.25 | -56.75 | -65.47 |
| 2018-04-03 | 28.62 | -57.50 | -66.96 |
| 2018-03-29 | 27.99 | -62.50 | -70.70 |
| 2018-03-28 | 27.78 | -62.25 | -70.46 |
| 2018-03-27 | 30.94 | -60.75 | -70.02 |
| 2018-03-26 | 30.09 | -62.25 | -70.98 |
| 2018-03-23 | 28.62 | -63.00 | -71.23 |
| 2018-03-22 | 32.20 | -61.25 | -70.69 |
| 2018-03-21 | 33.46 | -60.75 | -70.59 |
| 2018-03-20 | 34.30 | -60.50 | -70.59 |
| 2018-03-19 | 34.09 | -58.50 | -69.05 |
| 2018-03-16 | 33.88 | -57.00 | -67.88 |
| 2018-03-15 | 34.09 | -56.00 | -67.19 |
| 2018-03-14 | 33.88 | -54.75 | -66.20 |
| 2018-03-13 | 34.30 | -53.50 | -65.38 |
| 2018-03-12 | 34.09 | -53.00 | -64.95 |
| 2018-03-09 | 31.78 | -53.50 | -64.71 |
| 2018-03-08 | 30.51 | -52.75 | -63.80 |
| 2018-03-07 | 28.41 | -54.25 | -64.37 |
| 2018-03-06 | 29.67 | -53.00 | -63.75 |
| 2018-03-05 | 27.15 | -52.75 | -62.84 |
| 2018-03-02 | 30.09 | -49.75 | -61.37 |
| 2018-03-01 | 31.78 | -45.00 | -58.26 |
| 2018-02-28 | 30.94 | -44.00 | -57.23 |
| 2018-02-27 | 32.83 | -43.50 | -57.46 |
| 2018-02-26 | 33.88 | -42.50 | -57.05 |
| 2018-02-23 | 32.62 | -43.00 | -57.02 |
| 2018-02-22 | 31.36 | -40.00 | -54.32 |
| 2018-02-21 | 33.25 | -37.75 | -53.28 |
| 2018-02-20 | 30.72 | -37.75 | -52.38 |
| 2018-02-15 | 31.57 | -26.25 | -43.94 |
| 2018-02-14 | 29.25 | -28.75 | -44.87 |
| 2018-02-13 | 26.73 | -22.50 | -38.84 |
| 2018-02-12 | 24.83 | -22.50 | -37.92 |
| 2018-02-09 | 24.83 | -16.25 | -32.91 |
| 2018-02-08 | 28.83 | 20.00 | -6.85 |
| 2018-02-07 | 28.20 | 130.00 | 79.41 |
| 2018-02-06 | 29.88 | 135.00 | 80.93 |
| 2018-02-05 | 36.41 | 110.00 | 53.95 |
| 2018-02-02 | 38.09 | 97.50 | 43.02 |
| 2018-02-01 | 38.30 | 82.50 | 31.96 |
| 2018-01-31 | 39.36 | 75.00 | 25.58 |
| 2018-01-30 | 38.30 | 62.50 | 17.50 |
| 2018-01-29 | 39.57 | 75.00 | 25.39 |
| 2018-01-26 | 40.41 | 110.00 | 49.56 |
| 2018-01-25 | 38.51 | 127.50 | 64.24 |
| 2018-01-24 | 39.57 | 130.00 | 64.80 |
| 2018-01-23 | 39.36 | 140.00 | 72.22 |
| 2018-01-22 | 36.83 | 160.00 | 90.02 |
| 2018-01-19 | 36.41 | 235.00 | 145.59 |
| 2018-01-18 | 35.99 | 272.50 | 173.92 |
| 2018-01-17 | 35.15 | 270.00 | 173.78 |
| 2018-01-16 | 34.93 | 287.50 | 187.18 |
| 2018-01-15 | 32.83 | 285.00 | 189.84 |
| 2018-01-12 | 32.62 | 332.50 | 226.12 |
| 2018-01-11 | 31.57 | 345.00 | 238.23 |
| 2018-01-10 | 31.57 | 312.50 | 213.53 |
| 2018-01-09 | 31.36 | 305.00 | 208.32 |
| 2018-01-08 | 30.72 | 255.00 | 171.56 |
| 2018-01-05 | 30.30 | 200.00 | 130.23 |
| 2018-01-04 | 30.09 | 150.00 | 92.17 |
| 2018-01-03 | 29.25 | 167.50 | 106.96 |
| 2018-01-02 | 29.04 | 202.50 | 134.42 |
| 2017-12-29 | 26.51 | 182.50 | 123.29 |
| 2017-12-28 | 26.51 | 137.50 | 87.73 |
| 2017-12-27 | 25.46 | 140.00 | 91.29 |
| 2017-12-22 | 25.04 | 132.50 | 85.94 |
| 2017-12-21 | 24.41 | 140.00 | 92.91 |
| 2017-12-20 | 23.99 | 127.50 | 83.48 |
| 2017-12-19 | 23.78 | 135.00 | 89.86 |
| 2017-12-18 | 23.15 | 125.00 | 82.71 |
| 2017-12-15 | 22.30 | 122.50 | 81.92 |
| 2017-12-14 | 23.36 | 105.00 | 66.18 |
| 2017-12-13 | 23.99 | 115.00 | 73.40 |
| 2017-12-12 | 22.09 | 137.50 | 94.52 |
| 2017-12-11 | 22.73 | 147.50 | 101.67 |
| 2017-12-08 | 21.46 | 150.00 | 105.83 |
| 2017-12-07 | 19.99 | 142.50 | 102.10 |
| 2017-12-06 | 19.57 | 140.00 | 100.72 |
| 2017-12-05 | 22.30 | 142.50 | 98.28 |
| 2017-12-04 | 23.57 | 160.00 | 110.41 |
| 2017-12-01 | 23.36 | 182.50 | 129.01 |
| 2017-11-30 | 23.99 | 227.50 | 164.14 |
| 2017-11-29 | 25.67 | 175.00 | 118.82 |
| 2017-11-28 | 25.67 | 150.00 | 98.93 |
| 2017-11-27 | 25.88 | 150.00 | 98.60 |
| 2017-11-24 | 26.51 | 152.50 | 99.58 |
| 2017-11-23 | 25.88 | 155.00 | 102.57 |
| 2017-11-22 | 27.36 | 147.50 | 94.34 |
| 2017-11-21 | 26.09 | 140.00 | 90.33 |
| 2017-11-20 | 23.57 | 145.00 | 98.27 |
| 2017-11-17 | 23.57 | 140.00 | 94.23 |
| 2017-11-16 | 22.94 | 97.50 | 60.65 |
| 2017-11-15 | 22.51 | 85.00 | 51.00 |
| 2017-11-14 | 23.78 | 67.50 | 35.32 |
| 2017-11-13 | 23.78 | 97.50 | 59.56 |
| 2017-11-10 | 23.57 | 35.00 | 9.25 |
| 2017-11-09 | 23.36 | 40.00 | 13.49 |
| 2017-11-08 | 22.73 | 35.00 | 10.00 |
| 2017-11-07 | 22.94 | 40.00 | 13.88 |
| 2017-11-06 | 21.25 | 17.50 | -3.09 |
| 2017-11-03 | 21.25 | 12.50 | -7.22 |
| 2017-11-02 | 20.62 | 21.25 | 0.52 |
| 2017-11-01 | 21.04 | -44.50 | -54.15 |
| 2017-10-31 | 19.78 | -45.00 | -54.08 |
| 2017-10-30 | 20.07 | -45.50 | -54.61 |
| 2017-10-27 | 20.28 | -43.00 | -52.61 |
| 2017-10-26 | 19.46 | -43.75 | -52.91 |
| 2017-10-25 | 19.87 | -38.75 | -48.90 |
| 2017-10-24 | 19.46 | -38.25 | -48.31 |
| 2017-10-23 | 19.87 | -42.00 | -51.61 |
| 2017-10-20 | 20.69 | -40.75 | -50.91 |
| 2017-10-19 | 19.46 | -33.75 | -44.54 |
| 2017-10-18 | 21.51 | -42.50 | -52.68 |
| 2017-10-17 | 21.51 | -47.00 | -56.38 |
| 2017-10-16 | 21.30 | -52.50 | -60.84 |
| 2017-10-13 | 20.48 | -56.75 | -64.10 |
| 2017-10-12 | 20.48 | -57.25 | -64.52 |
| 2017-10-11 | 19.87 | -56.25 | -63.50 |
| 2017-10-10 | 20.48 | -55.00 | -62.65 |
| 2017-10-09 | 19.87 | -55.50 | -62.88 |
| 2017-10-06 | 20.28 | -55.00 | -62.59 |
| 2017-10-04 | 19.87 | -56.00 | -63.29 |
| 2017-10-03 | 19.05 | -60.00 | -66.40 |
| 2017-09-29 | 16.38 | -60.00 | -65.63 |
| 2017-09-28 | 15.97 | -60.00 | -65.51 |
| 2017-09-27 | 17.20 | -58.00 | -64.17 |
| 2017-09-26 | 16.79 | -57.25 | -63.40 |
| 2017-09-25 | 16.59 | -57.25 | -63.33 |
| 2017-09-22 | 17.82 | -54.75 | -61.59 |
| 2017-09-21 | 18.84 | -54.50 | -61.71 |
| 2017-09-20 | 18.84 | -56.25 | -63.19 |
| 2017-09-19 | 18.64 | -56.25 | -63.12 |
| 2017-09-18 | 18.84 | -57.50 | -64.24 |
| 2017-09-15 | 17.61 | -58.75 | -64.93 |
| 2017-09-14 | 17.61 | -59.00 | -65.14 |
| 2017-09-13 | 17.82 | -58.25 | -64.56 |
| 2017-09-12 | 18.23 | -57.50 | -64.05 |
| 2017-09-11 | 18.23 | -56.25 | -63.00 |
| 2017-09-08 | 17.00 | -57.50 | -63.68 |
| 2017-09-07 | 16.38 | -56.00 | -62.19 |
| 2017-09-06 | 16.59 | -52.75 | -59.47 |
| 2017-09-05 | 17.20 | -48.00 | -55.63 |
| 2017-09-04 | 17.20 | -47.50 | -55.21 |
| 2017-09-01 | 17.82 | -47.50 | -55.44 |
| 2017-08-31 | 17.82 | -46.25 | -54.38 |
| 2017-08-30 | 18.23 | -43.25 | -52.00 |
| 2017-08-29 | 16.79 | -44.75 | -52.69 |
| 2017-08-28 | 17.41 | -42.00 | -50.60 |
| 2017-08-25 | 17.00 | -40.75 | -49.36 |
| 2017-08-24 | 15.57 | -40.00 | -48.08 |
| 2017-08-22 | 15.36 | -40.00 | -47.99 |
| 2017-08-21 | 14.34 | -38.50 | -46.21 |
| 2017-08-18 | 13.72 | -38.50 | -45.92 |
| 2017-08-17 | 14.95 | -38.75 | -46.72 |
| 2017-08-16 | 15.16 | -35.00 | -43.55 |
| 2017-08-15 | 14.13 | -39.75 | -47.21 |
| 2017-08-14 | 14.34 | -40.00 | -47.52 |
| 2017-08-11 | 13.31 | -40.75 | -47.71 |
| 2017-08-10 | 15.36 | -40.50 | -48.42 |
| 2017-08-09 | 16.59 | -40.75 | -49.18 |
| 2017-08-08 | 17.00 | -41.00 | -49.57 |
| 2017-08-07 | 16.18 | -39.00 | -47.50 |
| 2017-08-04 | 15.77 | -39.75 | -47.96 |
| 2017-08-03 | 15.77 | -40.00 | -48.17 |
| 2017-08-02 | 15.77 | -37.50 | -46.01 |
| 2017-08-01 | 15.57 | -36.25 | -44.84 |
| 2017-07-31 | 14.34 | -37.50 | -45.34 |
| 2017-07-28 | 13.31 | -35.00 | -42.64 |
| 2017-07-27 | 13.93 | -36.25 | -44.04 |
| 2017-07-26 | 13.11 | -36.25 | -43.64 |
| 2017-07-25 | 12.70 | -35.00 | -42.32 |
| 2017-07-24 | 12.90 | -35.00 | -42.43 |
| 2017-07-21 | 12.29 | -35.00 | -42.11 |
| 2017-07-20 | 12.08 | -32.50 | -39.78 |
| 2017-07-19 | 11.88 | -33.75 | -40.78 |
| 2017-07-18 | 11.26 | -31.25 | -38.21 |
| 2017-07-17 | 11.26 | -31.25 | -38.21 |
| 2017-07-14 | 10.85 | -33.75 | -40.24 |
| 2017-07-13 | 10.65 | -32.50 | -39.00 |
| 2017-07-12 | 9.42 | -32.50 | -38.31 |
| 2017-07-11 | 8.80 | -32.50 | -37.96 |
| 2017-07-10 | 7.16 | -30.00 | -34.68 |
| 2017-07-07 | 6.55 | -27.50 | -31.96 |
| 2017-07-06 | 7.16 | -30.00 | -34.68 |
| 2017-07-05 | 6.96 | -30.00 | -34.55 |
| 2017-07-04 | 6.55 | -27.50 | -31.96 |
| 2017-07-03 | 7.57 | -27.50 | -32.60 |
| 2017-06-30 | 7.57 | -26.25 | -31.44 |
| 2017-06-29 | 7.98 | -30.00 | -35.18 |
| 2017-06-28 | 7.37 | -25.00 | -30.15 |
| 2017-06-27 | 7.57 | -32.50 | -37.25 |
| 2017-06-26 | 7.78 | -16.25 | -22.29 |
| 2017-06-23 | 7.37 | -16.25 | -22.00 |
| 2017-06-22 | 7.16 | -10.00 | -16.02 |
| 2017-06-21 | 6.75 | -16.25 | -21.55 |
| 2017-06-20 | 7.37 | -25.00 | -30.15 |
| 2017-06-19 | 7.78 | -27.50 | -32.73 |
| 2017-06-16 | 6.55 | -25.00 | -29.61 |
| 2017-06-15 | 6.34 | -27.50 | -31.83 |
| 2017-06-14 | 7.57 | -35.00 | -39.58 |
| 2017-06-13 | 7.57 | -33.75 | -38.41 |
| 2017-06-12 | 7.16 | -35.00 | -39.35 |
| 2017-06-09 | 8.19 | -33.75 | -38.76 |
| 2017-06-08 | 8.19 | -33.75 | -38.76 |
| 2017-06-07 | 7.78 | -33.75 | -38.53 |
| 2017-06-06 | 7.78 | -37.50 | -42.01 |
| 2017-06-05 | 7.37 | -35.00 | -39.46 |
| 2017-06-02 | 7.57 | -31.25 | -36.09 |
| 2017-06-01 | 6.55 | -31.25 | -35.48 |
| 2017-05-31 | 6.55 | -32.50 | -36.65 |
| 2017-05-29 | 6.55 | -30.00 | -34.30 |
| 2017-05-26 | 6.14 | -30.00 | -34.05 |
| 2017-05-25 | 5.93 | -31.25 | -35.10 |
| 2017-05-24 | 5.12 | -20.00 | -23.89 |
| 2017-05-23 | 5.32 | -18.75 | -22.85 |
| 2017-05-22 | 5.12 | -20.00 | -23.89 |
| 2017-05-19 | 4.30 | -17.50 | -20.90 |
| 2017-05-18 | 4.09 | -17.50 | -20.74 |
| 2017-05-17 | 4.91 | -15.00 | -18.98 |
| 2017-05-16 | 4.91 | -15.00 | -18.98 |
| 2017-05-15 | 4.91 | -13.75 | -17.79 |
| 2017-05-12 | 3.89 | -8.75 | -12.16 |
| 2017-05-11 | 3.68 | -7.50 | -10.78 |
| 2017-05-10 | 3.07 | -2.50 | -5.40 |
| 2017-05-09 | 2.66 | -3.75 | -6.24 |
| 2017-05-08 | 1.43 | -8.75 | -10.03 |
| 2017-05-05 | 1.02 | -8.75 | -9.67 |
| 2017-05-04 | 2.04 | -10.00 | -11.80 |
| 2017-05-02 | 1.63 | -12.50 | -13.90 |
| 2017-04-28 | 1.63 | -11.25 | -12.67 |
| 2017-04-27 | 1.84 | -10.00 | -11.62 |
| 2017-04-26 | 1.22 | -7.50 | -8.62 |
| 2017-04-25 | 0.81 | -3.75 | -4.53 |
| 2017-04-24 | -0.41 | -6.25 | -5.87 |
| 2017-04-21 | -1.02 | -7.50 | -6.55 |
| 2017-04-20 | -0.81 | 5.00 | 5.86 |
| 2017-04-19 | -1.63 | 3.75 | 5.47 |
| 2017-04-18 | -1.63 | -15.00 | -13.59 |
| 2017-04-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy