Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0373 ALLIED GROUP LIMITED (HK): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0373 %	Stock 0373 rel. %
2025-06-26	301.11	803.57	125.27
2025-06-25	303.38	797.96	122.61
2025-06-24	298.52	797.96	125.32
2025-06-23	290.42	809.18	132.87
2025-06-20	287.50	803.57	133.18
2025-06-19	282.97	797.96	134.47
2025-06-18	290.74	814.80	134.12
2025-06-17	295.28	797.96	127.17
2025-06-16	296.57	792.35	125.01
2025-06-13	293.01	792.35	127.05
2025-06-12	296.25	792.35	125.20
2025-06-11	300.79	786.73	121.25
2025-06-10	296.90	792.35	124.83
2025-06-09	296.90	781.12	122.00
2025-06-06	291.39	786.73	126.56
2025-06-05	292.04	797.96	129.05
2025-06-04	288.15	781.12	127.00
2025-06-03	285.88	781.12	128.34
2025-06-02	280.37	781.12	131.65
2025-05-30	281.99	769.90	127.72
2025-05-29	286.53	769.90	125.05
2025-05-28	281.67	769.90	127.92
2025-05-27	283.29	769.90	126.95
2025-05-26	281.02	781.12	131.25
2025-05-23	285.88	781.12	128.34
2025-05-22	284.91	769.90	126.00
2025-05-21	289.77	758.67	120.30
2025-05-20	286.85	758.67	121.96
2025-05-19	281.35	747.45	122.22
2025-05-16	281.67	747.45	122.04
2025-05-15	283.29	747.45	121.10
2025-05-14	285.88	747.45	119.61
2025-05-13	276.81	747.45	124.90
2025-05-12	284.59	747.45	120.35
2025-05-09	273.57	747.45	126.85
2025-05-08	271.63	747.45	128.04
2025-05-07	270.01	747.45	129.04
2025-05-06	270.01	747.45	129.04
2025-05-02	267.09	747.45	130.86
2025-04-30	260.61	747.45	135.00
2025-04-29	258.67	741.84	134.71
2025-04-28	258.02	741.84	135.14
2025-04-25	258.02	747.45	136.70
2025-04-24	256.41	736.22	134.62
2025-04-23	259.30	736.22	132.74
2025-04-22	251.28	741.84	139.65
2025-04-17	248.39	736.22	140.02
2025-04-16	242.30	741.84	145.94
2025-04-15	249.04	719.39	134.76
2025-04-14	248.39	713.77	133.58
2025-04-11	240.37	713.77	139.08
2025-04-10	236.85	708.16	139.92
2025-04-09	229.47	696.94	141.89
2025-04-08	225.94	702.55	146.23
2025-04-07	221.45	702.55	149.67
2025-04-03	271.17	769.90	134.36
2025-04-02	277.27	769.90	130.58
2025-04-01	276.95	764.29	129.29
2025-03-31	276.30	764.29	129.68
2025-03-28	280.48	758.67	125.68
2025-03-27	283.04	753.06	122.71
2025-03-26	281.44	792.35	133.94
2025-03-25	279.51	792.35	135.13
2025-03-24	288.17	792.35	129.88
2025-03-21	284.97	809.18	136.17
2025-03-20	293.63	809.18	130.97
2025-03-19	302.29	820.41	128.79
2025-03-18	301.65	809.18	126.36
2025-03-17	292.35	797.96	128.87
2025-03-14	289.14	741.84	116.33
2025-03-13	281.12	736.22	119.41
2025-03-12	284.65	736.22	117.40
2025-03-11	285.61	736.22	116.86
2025-03-10	286.25	719.39	112.14
2025-03-07	293.31	713.77	106.91
2025-03-06	294.91	713.77	106.07
2025-03-05	281.76	708.16	111.69
2025-03-04	271.17	713.77	119.24
2025-03-03	272.46	708.16	116.98
2025-02-28	271.49	708.16	117.54
2025-02-27	284.00	725.00	114.84
2025-02-26	284.33	725.00	114.66
2025-02-25	272.78	725.00	121.31
2025-02-24	277.59	725.00	118.49
2025-02-21	279.83	702.55	111.29
2025-02-20	265.08	708.16	121.37
2025-02-19	271.17	713.77	119.24
2025-02-18	271.81	708.16	117.36
2025-02-17	266.04	719.39	123.85
2025-02-14	266.04	702.55	119.25
2025-02-13	252.89	696.94	125.83
2025-02-12	253.85	708.16	128.39
2025-02-11	245.19	691.33	129.25
2025-02-10	248.39	702.55	130.36
2025-02-07	242.30	691.33	131.18
2025-02-06	238.45	691.33	133.81
2025-02-05	233.64	696.94	138.86
2025-02-04	236.85	696.94	136.59
2025-02-03	227.86	696.94	143.07
2025-01-28	227.86	696.94	143.07
2025-01-27	227.22	696.94	143.55
2025-01-24	224.98	696.94	145.23
2025-01-23	219.20	696.94	149.67
2025-01-22	220.32	696.94	148.79
2025-01-21	225.94	696.94	144.51
2025-01-20	222.73	702.55	148.68
2025-01-17	217.44	696.94	151.05
2025-01-16	216.80	696.94	151.56
2025-01-15	212.46	696.94	155.05
2025-01-14	211.82	691.33	153.77
2025-01-13	206.21	691.33	158.43
2025-01-10	209.10	696.94	157.83
2025-01-09	211.66	696.94	155.71
2025-01-08	212.30	685.71	151.59
2025-01-07	214.87	696.94	153.10
2025-01-06	218.88	696.94	149.92
2025-01-03	219.84	696.94	149.17
2025-01-02	217.28	696.94	151.18
2024-12-31	224.98	713.77	150.41
2024-12-30	223.69	691.33	144.47
2024-12-27	224.33	685.71	142.25
2024-12-24	225.62	685.71	141.30
2024-12-23	221.13	685.71	144.67
2024-12-20	219.04	685.71	146.27
2024-12-19	219.52	680.10	144.15
2024-12-18	221.45	685.71	144.43
2024-12-17	219.20	685.71	146.15
2024-12-16	219.68	680.10	144.02
2024-12-13	222.09	691.33	145.69
2024-12-12	229.47	696.94	141.89
2024-12-11	225.94	691.33	142.78
2024-12-10	228.50	685.71	139.18
2024-12-09	229.79	685.71	138.25
2024-12-06	221.45	680.10	142.68
2024-12-05	216.31	680.10	146.62
2024-12-04	218.88	680.10	144.64
2024-12-03	218.88	680.10	144.64
2024-12-02	216.64	691.33	149.92
2024-11-29	214.39	691.33	151.70
2024-11-28	212.79	691.33	152.99
2024-11-27	216.96	696.94	151.44
2024-11-26	209.10	696.94	157.83
2024-11-25	209.42	691.33	155.75
2024-11-22	210.22	696.94	156.90
2024-11-21	216.31	696.94	151.95
2024-11-20	217.92	696.94	150.67
2024-11-19	217.44	696.94	151.05
2024-11-18	216.15	696.94	152.07
2024-11-15	213.59	696.94	154.14
2024-11-14	213.59	708.16	157.72
2024-11-13	219.84	713.77	154.43
2024-11-12	220.32	713.77	154.05
2024-11-11	229.79	719.39	148.46
2024-11-08	233.96	719.39	145.36
2024-11-07	238.13	730.61	145.65
2024-11-06	231.07	725.00	149.19
2024-11-05	238.77	725.00	143.53
2024-11-04	231.71	725.00	148.71
2024-11-01	230.75	725.00	149.43
2024-10-31	228.18	725.00	151.38
2024-10-30	228.18	730.61	153.09
2024-10-29	233.64	736.22	150.64
2024-10-28	232.08	736.22	151.81
2024-10-25	232.39	730.61	149.89
2024-10-24	230.52	730.61	151.30
2024-10-23	234.57	736.22	149.94
2024-10-22	230.52	736.22	153.00
2024-10-21	230.21	736.22	153.24
2024-10-18	234.88	741.84	151.38
2024-10-17	223.36	730.61	156.87
2024-10-16	226.78	741.84	157.61
2024-10-15	228.03	725.00	151.50
2024-10-14	239.56	764.29	154.53
2024-10-10	242.05	758.67	151.04
2024-10-09	232.08	758.67	158.57
2024-10-08	237.06	792.35	164.74
2024-10-07	270.71	842.86	154.34
2024-10-04	265.41	814.80	150.35
2024-10-03	255.44	797.96	152.63
2024-10-02	260.43	797.96	149.14
2024-09-30	239.87	747.45	149.35
2024-09-27	232.39	736.22	151.58
2024-09-26	221.80	741.84	161.60
2024-09-25	209.03	747.45	174.23
2024-09-24	207.47	730.61	170.14
2024-09-23	195.17	730.61	181.41
2024-09-20	195.01	725.00	179.65
2024-09-19	191.58	730.61	184.86
2024-09-17	185.82	719.39	186.68
2024-09-16	182.39	713.77	188.17
2024-09-13	181.46	713.77	189.13
2024-09-12	179.43	713.77	191.22
2024-09-11	176.79	713.77	194.01
2024-09-10	178.97	713.77	191.71
2024-09-09	177.88	730.61	198.91
2024-09-05	181.77	730.61	194.78
2024-09-04	181.61	730.61	194.95
2024-09-03	184.73	736.22	193.69
2024-09-02	185.04	725.00	189.43
2024-08-30	189.87	736.22	188.48
2024-08-29	186.13	736.22	192.25
2024-08-28	185.04	736.22	193.37
2024-08-27	187.69	736.22	190.67
2024-08-26	186.13	741.84	194.21
2024-08-23	183.64	741.84	196.80
2024-08-22	183.79	741.84	196.64
2024-08-21	179.74	741.84	200.93
2024-08-20	181.61	741.84	198.93
2024-08-19	182.70	741.84	197.78
2024-08-16	180.52	741.84	200.09
2024-08-15	175.54	741.84	205.52
2024-08-14	175.07	741.84	206.04
2024-08-13	176.16	741.84	204.83
2024-08-12	175.07	741.84	206.04
2024-08-09	175.07	741.84	206.04
2024-08-08	171.65	730.61	205.77
2024-08-07	171.49	725.00	203.88
2024-08-06	167.91	725.00	207.94
2024-08-05	168.69	713.77	202.87
2024-08-02	172.74	730.61	204.55
2024-08-01	178.03	730.61	198.75
2024-07-31	179.74	741.84	200.93
2024-07-30	173.36	730.61	203.85
2024-07-29	177.88	736.22	200.93
2024-07-26	173.36	730.61	203.85
2024-07-25	173.67	741.84	207.61
2024-07-24	178.50	736.22	200.26
2024-07-23	180.68	730.61	195.93
2024-07-22	183.79	730.61	192.68
2024-07-19	180.06	736.22	198.59
2024-07-18	185.51	741.84	194.86
2024-07-17	184.73	747.45	197.63
2024-07-16	184.73	747.45	197.63
2024-07-15	189.40	753.06	194.77
2024-07-12	193.76	753.06	190.39
2024-07-11	186.60	747.45	195.69
2024-07-10	180.68	747.45	201.93
2024-07-09	181.15	730.61	195.44
2024-07-08	181.61	730.61	194.95
2024-07-05	184.42	730.61	192.04
2024-07-04	188.31	736.22	190.04
2024-07-03	186.60	730.61	189.82
2024-07-02	183.33	730.61	193.16
2024-06-28	182.24	730.61	194.30
2024-06-27	182.39	725.00	192.15
2024-06-26	187.69	753.06	196.52
2024-06-25	187.07	753.06	197.17
2024-06-24	186.60	741.84	193.73
2024-06-21	186.60	741.84	193.73
2024-06-20	191.43	736.22	186.94
2024-06-19	192.98	741.84	187.33
2024-06-18	184.88	730.61	191.56
2024-06-17	185.04	736.22	193.37
2024-06-14	184.57	736.22	193.85
2024-06-13	187.53	747.45	194.73
2024-06-12	184.88	747.45	197.47
2024-06-11	188.16	753.06	196.04
2024-06-07	190.65	753.06	193.50
2024-06-06	192.21	753.06	191.94
2024-06-05	190.65	741.84	189.64
2024-06-04	190.65	741.84	189.64
2024-06-03	190.03	741.84	190.26
2024-05-31	185.04	741.84	195.34
2024-05-30	187.53	719.39	184.97
2024-05-29	191.43	730.61	185.02
2024-05-28	196.26	753.06	187.95
2024-05-27	195.94	753.06	188.25
2024-05-24	192.67	753.06	191.47
2024-05-23	196.26	753.06	187.95
2024-05-22	201.24	753.06	183.18
2024-05-21	201.40	753.06	183.04
2024-05-20	208.56	753.06	176.46
2024-05-17	207.16	758.67	179.55
2024-05-16	204.20	753.06	180.43
2024-05-14	199.53	741.84	181.06
2024-05-13	200.15	713.77	171.12
2024-05-10	197.81	708.16	171.37
2024-05-09	190.80	702.55	175.98
2024-05-08	186.75	702.55	179.87
2024-05-07	189.09	702.55	177.61
2024-05-06	190.96	713.77	179.69
2024-05-03	189.09	708.16	179.55
2024-05-02	185.20	708.16	183.37
2024-04-30	177.88	719.39	194.88
2024-04-29	177.56	719.39	195.21
2024-04-26	176.47	691.33	186.22
2024-04-25	170.45	680.10	188.45
2024-04-24	169.21	685.71	191.85
2024-04-23	163.50	685.71	198.18
2024-04-22	158.09	696.94	208.78
2024-04-19	154.39	736.22	228.72
2024-04-18	156.86	696.94	210.26
2024-04-17	154.54	741.84	230.73
2024-04-16	154.70	741.84	230.53
2024-04-15	159.79	797.96	245.64
2024-04-12	162.11	797.96	242.59
2024-04-11	167.82	797.96	235.28
2024-04-10	168.60	797.96	234.31
2024-04-09	163.81	797.96	240.38
2024-04-08	162.11	797.96	242.59
2024-04-05	161.65	797.96	243.20
2024-04-03	161.65	797.96	243.20
2024-04-02	164.89	797.96	238.99
2024-03-28	158.71	797.96	247.09
2024-03-27	156.70	797.96	249.80
2024-03-26	160.10	803.57	247.39
2024-03-25	157.63	797.96	248.55
2024-03-22	158.09	797.96	247.92
2024-03-21	164.12	792.35	237.86
2024-03-20	159.02	797.96	246.67
2024-03-19	158.71	797.96	247.09
2024-03-18	161.96	797.96	242.79
2024-03-15	161.80	764.29	230.13
2024-03-14	165.20	797.96	238.60
2024-03-13	167.52	809.18	239.86
2024-03-12	167.52	809.18	239.86
2024-03-11	159.33	809.18	250.59
2024-03-08	155.78	809.18	255.46
2024-03-07	153.61	809.18	258.49
2024-03-06	156.39	775.51	241.47
2024-03-05	151.76	797.96	256.67
2024-03-04	158.56	797.96	247.30
2024-03-01	158.25	797.96	247.71
2024-02-29	156.86	797.96	249.59
2024-02-28	157.63	797.96	248.55
2024-02-27	161.96	797.96	242.79
2024-02-26	159.02	769.90	235.84
2024-02-23	160.72	781.12	237.96
2024-02-22	161.34	764.29	230.72
2024-02-21	157.17	764.29	236.08
2024-02-20	153.00	764.29	241.62
2024-02-19	151.61	797.96	256.89
2024-02-16	154.85	797.96	252.35
2024-02-15	148.36	786.73	257.03
2024-02-14	147.44	786.73	258.37
2024-02-09	144.97	786.73	261.98
2024-02-08	147.13	786.73	258.82
2024-02-07	150.22	786.73	254.39
2024-02-06	151.45	797.96	257.11
2024-02-05	141.41	797.96	271.96
2024-02-02	141.88	792.35	268.93
2024-02-01	143.11	820.41	278.59
2024-01-31	141.26	820.41	281.50
2024-01-30	144.50	820.41	276.44
2024-01-29	150.68	820.41	267.16
2024-01-26	148.67	820.41	270.13
2024-01-25	152.53	786.73	251.14
2024-01-24	148.05	786.73	257.48
2024-01-23	139.10	786.73	270.87
2024-01-22	133.38	786.73	279.95
2024-01-19	138.48	781.12	269.48
2024-01-18	139.87	781.12	267.34
2024-01-17	137.86	781.12	270.44
2024-01-16	147.13	814.80	270.17
2024-01-15	153.00	814.80	261.58
2024-01-12	153.15	814.80	261.36
2024-01-11	154.23	814.80	259.83
2024-01-10	150.99	792.35	255.53
2024-01-09	152.38	792.35	253.57
2024-01-08	152.69	792.35	253.14
2024-01-05	157.63	781.12	242.01
2024-01-04	159.64	781.12	239.37
2024-01-03	159.33	809.18	250.59
2024-01-02	161.65	809.18	247.49
2023-12-29	165.51	820.41	246.66
2023-12-28	166.13	820.41	245.85
2023-12-27	158.87	781.12	240.38
2023-12-22	154.39	781.12	246.37
2023-12-21	159.17	781.12	239.97
2023-12-20	158.87	775.51	238.21
2023-12-19	156.86	775.51	240.85
2023-12-18	158.87	775.51	238.21
2023-12-15	161.65	775.51	234.62
2023-12-14	155.47	775.51	242.71
2023-12-13	152.69	786.73	250.92
2023-12-12	155.00	786.73	247.73
2023-12-11	152.38	786.73	251.35
2023-12-08	154.23	786.73	248.79
2023-12-07	154.39	786.73	248.58
2023-12-06	156.24	775.51	241.68
2023-12-05	154.23	803.57	255.41
2023-12-04	159.33	775.51	237.61
2023-12-01	162.11	775.51	234.02
2023-11-30	165.51	769.90	227.64
2023-11-29	164.58	769.90	228.78
2023-11-28	170.30	786.73	228.06
2023-11-27	172.92	786.73	224.90
2023-11-24	173.23	786.73	224.54
2023-11-23	178.95	792.35	219.90
2023-11-22	175.86	786.73	221.45
2023-11-21	175.55	786.73	221.81
2023-11-20	176.47	797.96	224.79
2023-11-17	171.38	797.96	230.89
2023-11-16	177.25	786.73	219.84
2023-11-15	181.11	786.73	215.44
2023-11-14	170.76	786.73	227.50
2023-11-13	171.22	786.73	226.94
2023-11-10	167.36	786.73	231.66
2023-11-09	172.30	786.73	225.64
2023-11-08	172.61	786.73	225.27
2023-11-07	174.31	786.73	223.26
2023-11-06	179.10	803.57	223.74
2023-11-03	174.31	803.57	229.40
2023-11-02	167.67	803.57	237.57
2023-11-01	165.51	786.73	233.98
2023-10-31	165.97	786.73	233.40
2023-10-30	170.76	786.73	227.50
2023-10-27	170.76	803.57	233.72
2023-10-26	164.92	803.57	241.07
2023-10-25	165.67	803.57	240.11
2023-10-24	163.57	803.57	242.82
2023-10-20	166.42	803.57	239.16
2023-10-19	168.21	803.57	236.89
2023-10-18	175.25	792.35	224.19
2023-10-17	175.55	792.35	223.84
2023-10-16	173.60	786.73	224.09
2023-10-13	176.15	775.51	217.04
2023-10-12	182.44	781.12	211.97
2023-10-11	177.80	758.67	209.10
2023-10-10	174.35	753.06	210.94
2023-10-09	172.11	753.06	213.50
2023-10-06	171.66	753.06	214.02
2023-10-05	167.16	758.67	221.40
2023-10-04	166.72	758.67	221.94
2023-10-03	168.66	758.67	219.61
2023-09-29	176.15	758.67	210.94
2023-09-28	169.56	758.67	218.54
2023-09-27	173.30	758.67	214.18
2023-09-26	170.91	786.73	227.32
2023-09-25	174.65	786.73	222.86
2023-09-22	180.04	781.12	214.64
2023-09-21	173.75	786.73	223.92
2023-09-20	177.20	786.73	219.89
2023-09-19	179.00	786.73	217.83
2023-09-18	177.65	775.51	215.33
2023-09-15	181.54	792.35	216.95
2023-09-14	180.04	797.96	220.65
2023-09-13	179.30	797.96	221.51
2023-09-12	179.44	797.96	221.34
2023-09-11	180.34	797.96	220.31
2023-09-07	181.39	797.96	219.11
2023-09-06	184.84	797.96	215.25
2023-09-05	184.84	786.73	211.31
2023-09-04	190.83	792.35	206.83
2023-08-31	183.49	803.57	218.73
2023-08-30	184.54	803.57	217.56
2023-08-29	184.99	803.57	217.06
2023-08-28	179.30	792.35	219.50
2023-08-25	177.20	786.73	219.89
2023-08-24	180.94	786.73	215.63
2023-08-23	175.70	775.51	217.56
2023-08-22	174.35	775.51	219.12
2023-08-21	171.81	786.73	226.24
2023-08-18	176.75	792.35	222.44
2023-08-17	182.74	792.35	215.61
2023-08-16	182.29	781.12	212.13
2023-08-15	186.18	792.35	211.81
2023-08-14	189.03	809.18	214.56
2023-08-11	193.82	831.63	217.07
2023-08-10	196.22	831.63	214.51
2023-08-09	195.92	831.63	214.83
2023-08-08	194.87	831.63	215.95
2023-08-07	200.11	831.63	210.43
2023-08-04	200.11	831.63	210.43
2023-08-03	198.01	837.24	214.50
2023-08-02	199.36	842.86	214.95
2023-08-01	207.60	848.47	208.35
2023-07-31	207.60	842.86	206.52
2023-07-28	205.80	854.08	211.99
2023-07-27	201.31	854.08	216.64
2023-07-26	197.42	848.47	218.90
2023-07-25	198.31	814.80	206.65
2023-07-24	186.93	814.80	218.82
2023-07-21	193.37	814.80	211.82
2023-07-20	190.53	814.80	214.87
2023-07-19	191.13	814.80	214.23
2023-07-18	192.17	809.18	211.18
2023-07-14	198.01	809.18	205.08
2023-07-13	197.27	809.18	205.85
2023-07-12	189.93	809.18	213.59
2023-07-11	186.63	809.18	217.19
2023-07-10	184.24	803.57	217.89
2023-07-07	182.44	826.02	227.86
2023-07-06	184.84	831.63	227.08
2023-07-05	191.58	820.41	215.67
2023-07-04	195.92	820.41	211.03
2023-07-03	194.12	820.41	212.93
2023-06-30	188.28	826.02	221.22
2023-06-29	188.58	826.02	220.89
2023-06-28	192.47	826.02	216.62
2023-06-27	191.72	826.02	217.43
2023-06-26	186.78	809.18	217.03
2023-06-23	187.83	814.80	217.82
2023-06-21	192.77	831.63	218.21
2023-06-20	198.31	842.86	216.06
2023-06-19	202.51	826.02	206.11
2023-06-16	204.60	826.02	204.01
2023-06-15	201.61	826.02	207.03
2023-06-14	195.02	826.02	213.88
2023-06-13	196.97	826.02	211.83
2023-06-12	195.02	826.02	213.88
2023-06-09	194.42	826.02	214.52
2023-06-08	192.77	826.02	216.29
2023-06-07	191.87	837.24	221.11
2023-06-06	189.18	837.24	224.11
2023-06-05	189.78	831.63	221.50
2023-06-02	187.38	826.02	222.23
2023-06-01	176.00	814.80	231.45
2023-05-31	176.75	809.18	228.52
2023-05-30	181.84	814.80	224.58
2023-05-29	181.24	831.63	231.26
2023-05-25	184.09	820.41	223.99
2023-05-24	189.18	826.02	220.22
2023-05-23	193.52	826.02	215.49
2023-05-22	197.12	814.80	207.89
2023-05-19	193.52	820.41	213.57
2023-05-18	197.72	820.41	209.16
2023-05-17	194.87	814.80	210.24
2023-05-16	201.31	820.41	205.47
2023-05-15	201.31	809.18	201.74
2023-05-12	195.77	820.41	211.19
2023-05-11	197.42	814.80	207.58
2023-05-10	197.57	820.41	209.31
2023-05-09	198.91	826.02	209.80
2023-05-08	205.50	803.57	195.77
2023-05-05	201.91	792.35	195.57
2023-05-04	200.41	781.12	193.31
2023-05-03	196.22	782.52	197.93
2023-05-02	199.36	782.52	194.80
2023-04-28	199.51	772.08	191.17
2023-04-27	198.61	798.19	200.79
2023-04-26	196.97	777.30	195.41
2023-04-25	195.34	782.52	198.82
2023-04-24	200.40	792.97	197.26
2023-04-21	201.59	777.30	190.89
2023-04-20	206.96	782.52	187.51
2023-04-19	206.36	777.30	186.36
2023-04-18	210.53	772.08	180.83
2023-04-17	213.22	782.52	181.76
2023-04-14	208.45	777.30	184.42
2023-04-13	206.36	772.08	184.66
2023-04-12	205.77	772.08	185.21
2023-04-11	208.75	782.52	185.84
2023-04-06	206.06	798.19	193.46
2023-04-04	205.17	798.19	194.32
2023-04-03	206.96	803.41	194.31
2023-03-31	206.66	803.41	194.60
2023-03-30	205.77	798.19	193.75
2023-03-29	203.68	808.64	199.21
2023-03-28	198.02	798.19	201.39
2023-03-27	194.59	819.08	211.99
2023-03-24	199.51	803.41	201.63
2023-03-23	201.89	819.08	204.44
2023-03-22	195.04	808.64	207.97
2023-03-21	189.97	808.64	213.35
2023-03-20	186.25	808.64	217.43
2023-03-17	194.14	824.30	214.23
2023-03-16	189.52	829.52	221.05
2023-03-15	194.74	839.97	218.91
2023-03-14	189.97	839.97	224.16
2023-03-13	196.83	819.08	209.64
2023-03-10	190.42	819.08	216.47
2023-03-09	200.40	845.19	214.64
2023-03-08	201.59	845.19	213.40
2023-03-07	208.75	845.19	206.14
2023-03-06	209.94	855.63	208.33
2023-03-03	209.64	850.41	206.94
2023-03-02	206.96	850.41	209.62
2023-03-01	209.34	850.41	207.24
2023-02-28	197.87	850.41	219.07
2023-02-27	199.21	850.41	217.64
2023-02-24	201.59	850.41	215.13
2023-02-23	205.17	850.41	211.44
2023-02-22	206.06	855.63	212.23
2023-02-21	208.15	855.63	210.12
2023-02-20	212.92	855.63	205.39
2023-02-17	211.13	855.63	207.15
2023-02-16	215.00	860.86	205.03
2023-02-15	212.02	850.41	204.60
2023-02-14	216.49	866.08	205.24
2023-02-13	217.98	866.08	203.81
2023-02-10	217.39	871.30	206.03
2023-02-09	224.24	871.30	199.56
2023-02-08	219.18	855.63	199.41
2023-02-07	219.18	855.63	199.41
2023-02-06	218.28	871.30	205.17
2023-02-03	224.54	860.86	196.07
2023-02-02	229.01	860.86	192.04
2023-02-01	230.50	871.30	193.89
2023-01-31	227.82	860.86	193.11
2023-01-30	231.10	860.86	190.20
2023-01-27	239.44	871.30	186.15
2023-01-26	238.55	866.08	185.36
2023-01-20	230.50	860.86	190.73
2023-01-19	224.54	860.86	196.07
2023-01-18	225.14	855.63	193.92
2023-01-17	223.35	855.63	195.54
2023-01-16	225.44	871.30	198.46
2023-01-13	225.73	866.08	196.59
2023-01-12	222.46	866.08	199.60
2023-01-11	221.56	866.08	200.43
2023-01-10	219.77	871.30	203.75
2023-01-09	220.37	881.74	206.44
2023-01-06	214.71	871.30	208.64
2023-01-05	215.60	876.52	209.42
2023-01-04	211.73	871.30	211.59
2023-01-03	201.89	866.08	220.01
2022-12-30	196.83	860.86	223.71
2022-12-29	195.78	860.86	224.85
2022-12-28	198.61	860.86	221.77
2022-12-23	193.55	871.30	230.88
2022-12-22	194.89	871.30	229.38
2022-12-21	187.44	876.52	239.73
2022-12-20	186.25	839.97	228.38
2022-12-19	190.72	860.86	230.51
2022-12-16	192.36	918.30	248.31
2022-12-15	190.72	918.30	250.27
2022-12-14	195.04	923.52	246.91
2022-12-13	193.99	918.30	246.37
2022-12-12	191.76	918.30	249.02
2022-12-09	198.02	918.30	241.69
2022-12-08	191.46	886.97	238.63
2022-12-07	182.82	886.97	248.97
2022-12-06	191.76	886.97	238.28
2022-12-05	191.61	892.19	240.24
2022-12-02	179.69	913.08	262.21
2022-12-01	181.92	892.19	251.93
2022-11-30	178.65	892.19	256.07
2022-11-29	172.98	892.19	263.46
2022-11-28	159.57	892.19	282.24
2022-11-25	163.45	892.19	276.62
2022-11-24	164.94	892.19	274.50
2022-11-23	162.55	892.19	277.90
2022-11-22	161.06	892.19	280.06
2022-11-21	164.79	866.08	264.85
2022-11-18	169.41	886.97	266.35
2022-11-17	170.45	892.19	266.86
2022-11-16	173.58	892.19	262.67
2022-11-15	174.92	928.74	274.20
2022-11-14	163.75	892.19	276.19
2022-11-11	159.57	855.63	268.16
2022-11-10	141.39	787.75	267.76
2022-11-09	145.27	839.97	283.24
2022-11-08	148.40	829.52	274.21
2022-11-07	148.55	819.08	269.78
2022-11-04	141.84	819.08	280.03
2022-11-03	129.77	803.41	293.18
2022-11-02	137.07	803.41	281.07
2022-11-01	131.71	782.52	280.88
2022-10-31	120.83	798.19	306.73
2022-10-28	122.62	798.19	303.47
2022-10-27	131.11	808.64	293.16
2022-10-26	129.67	808.64	295.62
2022-10-25	127.52	813.86	301.66
2022-10-24	127.52	819.08	303.96
2022-10-21	142.62	839.97	287.43
2022-10-20	143.34	839.97	286.28
2022-10-19	146.93	839.97	280.66
2022-10-18	152.54	839.97	272.20
2022-10-17	147.94	860.86	287.54
2022-10-14	147.80	860.86	287.76
2022-10-13	145.35	860.86	291.63
2022-10-12	149.52	860.86	285.08
2022-10-11	151.53	871.30	286.15
2022-10-10	156.71	881.74	282.43
2022-10-07	164.33	839.97	255.60
2022-10-06	168.36	845.19	252.21
2022-10-05	169.37	845.19	250.89
2022-10-03	154.70	824.30	262.90
2022-09-30	157.29	829.52	261.28
2022-09-29	155.99	829.52	263.11
2022-09-28	157.43	892.19	285.42
2022-09-27	166.35	965.30	299.96
2022-09-26	166.06	975.74	304.32
2022-09-23	167.21	1,007.07	314.31
2022-09-22	170.52	1,007.07	309.24
2022-09-21	174.83	1,017.52	306.62
2022-09-20	179.58	1,038.40	307.19
2022-09-19	175.98	1,017.52	304.92
2022-09-16	179.00	1,017.52	300.54
2022-09-15	181.30	1,017.52	297.26
2022-09-14	180.44	1,043.63	307.79
2022-09-13	187.20	1,043.63	298.20
2022-09-09	187.63	1,043.63	297.60
2022-09-08	180.15	1,043.63	308.21
2022-09-07	182.89	1,043.63	304.27
2022-09-06	184.90	1,033.18	297.75
2022-09-05	184.76	1,018.82	292.91
2022-09-02	188.21	1,044.84	297.23
2022-09-01	190.51	1,044.84	294.08
2022-08-31	194.82	1,044.84	288.31
2022-08-30	194.82	1,024.03	281.25
2022-08-29	195.11	1,024.03	280.88
2022-08-26	197.70	1,018.82	275.82
2022-08-25	194.82	1,018.82	279.49
2022-08-24	184.76	1,029.23	296.56
2022-08-23	188.21	1,029.23	291.81
2022-08-22	191.66	1,029.23	287.17
2022-08-19	192.23	1,044.84	291.75
2022-08-18	191.66	1,044.84	292.53
2022-08-17	193.67	1,044.84	289.84
2022-08-16	192.52	1,029.23	286.03
2022-08-15	195.97	1,024.03	279.77
2022-08-12	197.99	1,024.03	277.21
2022-08-11	195.97	1,024.03	279.77
2022-08-10	189.65	1,039.64	293.46
2022-08-09	194.82	1,039.64	286.55
2022-08-08	195.69	1,024.03	280.14
2022-08-05	197.70	1,081.27	296.80
2022-08-04	197.41	1,070.86	293.68
2022-08-03	191.66	1,096.88	310.37
2022-08-02	190.51	1,096.88	311.99
2022-08-01	197.41	1,122.90	311.18
2022-07-29	197.41	1,122.90	311.18
2022-07-28	203.74	1,122.90	302.61
2022-07-27	204.89	1,122.90	301.09
2022-07-26	208.63	1,122.90	296.23
2022-07-25	203.74	1,128.10	304.33
2022-07-22	203.45	1,128.10	304.71
2022-07-21	203.16	1,159.33	315.39
2022-07-20	208.34	1,148.92	305.04
2022-07-19	205.18	1,148.92	309.24
2022-07-18	207.19	1,107.29	293.01
2022-07-15	199.71	1,117.69	306.29
2022-07-14	205.47	1,128.10	302.04
2022-07-13	206.90	1,128.10	300.16
2022-07-12	207.19	1,133.31	301.48
2022-07-11	211.22	1,133.31	296.28
2022-07-08	219.56	1,133.31	285.94
2022-07-07	218.98	1,133.31	286.64
2022-07-06	216.68	1,128.10	287.80
2022-07-05	221.00	1,148.92	289.07
2022-07-04	220.42	1,169.73	296.27
2022-06-30	220.42	1,174.94	297.89
2022-06-29	221.86	1,159.33	291.26
2022-06-28	226.75	1,174.94	290.19
2022-06-27	224.74	1,169.73	291.00
2022-06-24	216.97	1,185.34	305.51
2022-06-23	210.93	1,185.34	313.39
2022-06-22	206.90	1,185.34	318.81
2022-06-21	214.67	1,185.34	308.47
2022-06-20	209.49	1,169.73	310.26
2022-06-17	208.63	1,128.10	297.92
2022-06-16	204.32	1,206.16	329.21
2022-06-15	211.22	1,206.16	319.69
2022-06-14	207.19	1,206.16	325.19
2022-06-13	206.90	1,211.36	327.29
2022-06-10	218.12	1,216.57	313.86
2022-06-09	218.70	1,211.36	311.48
2022-06-08	220.13	1,206.16	308.00
2022-06-07	213.52	1,195.75	313.29
2022-06-06	214.96	1,195.75	311.41
2022-06-02	206.90	1,174.94	315.42
2022-06-01	209.49	1,195.75	318.67
2022-05-31	210.93	1,169.73	308.37
2022-05-30	206.62	1,164.53	312.41
2022-05-27	200.86	1,164.53	320.30
2022-05-26	191.95	1,164.53	333.14
2022-05-25	193.10	1,164.53	331.44
2022-05-24	192.23	1,164.53	332.71
2022-05-23	196.55	1,164.53	326.41
2022-05-20	200.00	1,174.94	324.98
2022-05-19	191.66	1,148.92	328.21
2022-05-18	198.27	1,185.34	330.93
2022-05-17	197.99	1,195.75	334.83
2022-05-16	188.50	1,195.75	349.14
2022-05-13	187.63	1,200.96	352.30
2022-05-12	180.01	1,180.14	357.18
2022-05-11	187.06	1,200.96	353.20
2022-05-10	183.61	1,195.75	356.89
2022-05-06	189.65	1,232.18	359.93
2022-05-05	200.29	1,268.61	355.76
2022-05-04	201.73	1,279.01	357.04
2022-05-03	205.18	1,211.36	329.70
2022-04-29	205.18	1,211.36	329.70
2022-04-28	193.10	1,211.36	347.42
2022-04-27	188.50	1,211.36	354.55
2022-04-26	188.50	1,216.10	356.19
2022-04-25	188.78	1,216.10	355.74
2022-04-22	198.52	1,225.57	344.04
2022-04-21	199.10	1,230.30	344.77
2022-04-20	202.53	1,230.30	339.72
2022-04-19	203.97	1,225.57	336.09
2022-04-14	211.13	1,249.24	333.66
2022-04-13	209.12	1,230.30	330.35
2022-04-12	208.26	1,220.83	328.48
2022-04-11	206.83	1,220.83	330.48
2022-04-08	216.57	1,206.63	312.74
2022-04-07	215.43	1,206.63	314.24
2022-04-06	218.86	1,216.10	312.75
2022-04-04	225.17	1,211.36	303.29
2022-04-01	218.86	1,201.90	308.29
2022-03-31	219.15	1,211.36	310.89
2022-03-30	220.87	1,192.43	302.79
2022-03-29	216.86	1,192.43	307.89
2022-03-28	213.42	1,178.22	307.83
2022-03-25	209.12	1,206.63	322.69
2022-03-24	217.14	1,206.63	312.00
2022-03-23	219.72	1,206.63	308.68
2022-03-22	216.28	1,216.10	316.11
2022-03-21	206.54	1,187.69	320.07
2022-03-18	210.27	1,206.63	321.13
2022-03-17	210.56	1,173.49	310.07
2022-03-16	189.93	1,130.88	324.55
2022-03-15	167.15	1,074.07	339.48
2022-03-14	183.63	1,093.01	320.63
2022-03-11	197.95	1,145.09	317.88
2022-03-10	202.25	1,168.76	319.77
2022-03-09	197.66	1,154.55	321.47
2022-03-08	199.10	1,182.96	328.95
2022-03-07	203.97	1,187.69	323.63
2022-03-04	216.00	1,201.90	311.99
2022-03-03	224.31	1,216.10	305.82
2022-03-02	222.30	1,216.10	308.34
2022-03-01	227.74	1,216.10	301.56
2022-02-28	227.74	1,201.90	297.23
2022-02-25	228.32	1,220.83	302.30
2022-02-24	230.32	1,211.36	296.99
2022-02-23	240.92	1,216.10	286.04
2022-02-22	238.34	1,220.83	290.38
2022-02-21	248.66	1,239.77	284.26
2022-02-18	250.66	1,239.77	282.07
2022-02-17	256.97	1,235.03	273.99
2022-02-16	255.53	1,239.77	276.83
2022-02-15	250.38	1,244.50	283.73
2022-02-14	253.53	1,272.91	288.34
2022-02-11	258.40	1,287.11	287.03
2022-02-10	258.69	1,277.64	284.08
2022-02-09	257.54	1,258.71	280.02
2022-02-08	250.66	1,258.71	287.47
2022-02-07	253.53	1,253.97	282.99
2022-02-04	253.82	1,263.44	285.35
2022-01-31	243.50	1,258.71	295.55
2022-01-28	239.20	1,216.10	288.00
2022-01-27	242.64	1,216.10	284.10
2022-01-26	249.52	1,225.57	279.26
2022-01-25	249.52	1,216.10	276.55
2022-01-24	255.25	1,216.10	270.47
2022-01-21	258.97	1,216.10	266.63
2022-01-20	259.26	1,187.69	258.43
2022-01-19	246.94	1,187.69	271.16
2022-01-18	247.51	1,187.69	270.55
2022-01-17	248.66	1,187.69	269.33
2022-01-14	250.66	1,187.69	267.22
2022-01-13	251.81	1,187.69	266.02
2022-01-12	250.95	1,187.69	266.92
2022-01-11	241.78	1,182.96	275.37
2022-01-10	241.50	1,182.96	275.69
2022-01-07	238.63	1,192.43	281.66
2022-01-06	232.61	1,192.43	288.57
2022-01-05	230.04	1,187.69	290.17
2022-01-04	235.77	1,187.69	283.51
2022-01-03	235.19	1,187.69	284.16
2021-12-31	236.91	1,192.43	283.61
2021-12-30	233.47	1,206.63	291.82
2021-12-29	232.33	1,206.63	293.17
2021-12-28	235.48	1,178.22	281.01
2021-12-24	234.91	1,187.69	284.49
2021-12-23	234.33	1,182.96	283.74
2021-12-22	232.33	1,182.96	286.05
2021-12-21	230.90	1,182.96	287.72
2021-12-20	228.03	1,178.22	289.67
2021-12-17	234.33	1,220.83	295.06
2021-12-16	238.92	1,178.22	277.15
2021-12-15	237.77	1,178.22	278.43
2021-12-14	240.35	1,206.63	283.91
2021-12-13	245.79	1,206.63	277.86
2021-12-10	245.51	1,206.63	278.18
2021-12-09	249.23	1,206.63	274.14
2021-12-08	246.08	1,206.63	277.55
2021-12-07	245.79	1,206.63	277.86
2021-12-06	236.63	1,206.63	288.15
2021-12-03	242.64	1,216.10	284.10
2021-12-02	243.21	1,216.10	283.46
2021-12-01	241.50	1,216.10	285.39
2021-11-30	238.34	1,268.17	304.37
2021-11-29	245.79	1,187.69	272.39
2021-11-26	247.51	1,201.90	274.63
2021-11-25	256.97	1,201.90	264.71
2021-11-24	256.11	1,206.63	266.92
2021-11-23	255.53	1,206.63	267.51
2021-11-22	259.54	1,187.69	258.15
2021-11-19	260.69	1,187.69	257.01
2021-11-18	263.84	1,178.22	251.31
2021-11-17	269.29	1,178.22	246.13
2021-11-16	269.57	1,182.96	247.15
2021-11-15	266.13	1,201.90	255.58
2021-11-12	265.27	1,201.90	256.42
2021-11-11	264.42	1,216.10	261.15
2021-11-10	260.40	1,192.43	258.60
2021-11-09	257.54	1,206.63	265.45
2021-11-08	257.54	1,206.63	265.45
2021-11-05	259.26	1,225.57	268.97
2021-11-04	263.56	1,220.83	263.31
2021-11-03	260.40	1,230.30	269.11
2021-11-02	262.41	1,249.24	272.30
2021-11-01	262.41	1,253.97	273.60
2021-10-29	265.56	1,253.97	270.38
2021-10-28	267.28	1,249.24	267.36
2021-10-27	268.68	1,258.71	268.53
2021-10-26	274.29	1,230.30	255.42
2021-10-25	275.70	1,235.03	255.35
2021-10-22	275.42	1,249.24	259.40
2021-10-21	273.45	1,230.30	256.22
2021-10-20	276.26	1,225.57	252.30
2021-10-19	270.93	1,253.97	265.02
2021-10-18	266.16	1,239.77	265.90
2021-10-15	264.47	1,268.17	275.38
2021-10-12	259.14	1,272.91	282.27
2021-10-11	263.91	1,272.91	277.26
2021-10-08	257.46	1,277.64	285.40
2021-10-07	255.78	1,277.64	287.22
2021-10-06	245.39	1,277.64	298.86
2021-10-05	247.36	1,277.64	296.60
2021-10-04	246.80	1,225.57	282.23
2021-09-30	253.81	1,225.57	274.65
2021-09-29	255.22	1,239.77	277.17
2021-09-28	252.41	1,239.77	280.17
2021-09-27	248.20	1,220.83	279.33
2021-09-24	248.76	1,268.17	292.29
2021-09-23	253.25	1,263.44	285.97
2021-09-21	248.76	1,225.57	280.08
2021-09-20	247.36	1,225.57	281.61
2021-09-17	258.86	1,287.11	286.53
2021-09-16	255.78	1,287.11	289.88
2021-09-15	261.67	1,324.98	294.00
2021-09-14	267.00	1,324.98	288.28
2021-09-13	271.21	1,324.98	283.88
2021-09-10	276.54	1,324.98	278.44
2021-09-09	269.52	1,324.98	285.63
2021-09-08	277.38	1,329.72	278.85
2021-09-07	278.50	1,329.72	277.73
2021-09-06	275.42	1,322.62	278.94
2021-09-03	272.33	1,355.59	290.94
2021-09-02	274.58	1,336.75	283.57
2021-09-01	273.17	1,336.75	285.01
2021-08-31	270.65	1,327.33	285.09
2021-08-30	266.16	1,327.33	289.81
2021-08-27	264.19	1,336.75	294.50
2021-08-26	264.47	1,365.01	301.95
2021-08-25	268.40	1,360.30	296.39
2021-08-24	268.12	1,341.46	291.57
2021-08-23	260.27	1,360.30	305.34
2021-08-20	256.06	1,501.62	349.82
2021-08-19	262.51	1,341.46	297.63
2021-08-18	270.09	1,350.88	292.04
2021-08-17	268.40	1,350.88	293.83
2021-08-16	274.86	1,350.88	287.05
2021-08-13	277.38	1,365.01	288.21
2021-08-12	278.50	1,365.01	287.05
2021-08-11	280.75	1,350.88	281.06
2021-08-10	279.91	1,350.88	281.90
2021-08-09	275.42	1,346.17	285.22
2021-08-06	274.58	1,346.17	286.08
2021-08-05	274.86	1,346.17	285.79
2021-08-04	277.94	1,346.17	282.64
2021-08-03	274.29	1,341.46	285.11
2021-08-02	274.86	1,341.46	284.54
2021-07-30	272.05	1,327.33	283.64
2021-07-29	276.54	1,350.88	285.32
2021-07-28	265.32	1,341.46	294.58
2021-07-27	259.99	1,341.46	300.42
2021-07-26	274.58	1,341.46	284.82
2021-07-23	290.85	1,388.57	280.85
2021-07-22	296.18	1,360.30	268.60
2021-07-21	289.45	1,369.72	277.39
2021-07-20	289.45	1,365.01	276.18
2021-07-19	292.81	1,365.01	272.95
2021-07-16	301.23	1,407.41	275.70
2021-07-15	299.83	1,393.28	273.48
2021-07-14	297.02	1,365.01	269.00
2021-07-13	299.55	1,383.86	271.38
2021-07-12	294.22	1,383.86	276.41
2021-07-09	291.97	1,383.86	278.56
2021-07-08	289.17	1,383.86	281.29
2021-07-07	300.39	1,397.99	274.13
2021-07-06	300.67	1,402.70	275.05
2021-07-05	301.79	1,402.70	274.00
2021-07-02	303.19	1,407.41	273.87
2021-06-30	310.21	1,388.57	262.88
2021-06-29	312.73	1,388.57	260.66
2021-06-28	315.82	1,350.88	248.92
2021-06-25	315.54	1,407.41	262.76
2021-06-24	310.77	1,412.12	268.12
2021-06-23	309.93	1,412.12	268.87
2021-06-22	302.07	1,365.01	264.37
2021-06-21	304.88	1,365.01	261.84
2021-06-18	309.09	1,365.01	258.12
2021-06-17	305.16	1,365.01	261.59
2021-06-16	304.04	1,402.70	271.92
2021-06-15	306.84	1,388.57	265.88
2021-06-11	309.65	1,388.57	263.38
2021-06-10	307.96	1,374.43	261.41
2021-06-09	308.24	1,360.30	257.70
2021-06-08	308.53	1,374.43	260.92
2021-06-07	308.81	1,393.28	265.28
2021-06-04	310.21	1,388.57	262.88
2021-06-03	310.49	1,397.99	264.93
2021-06-02	314.98	1,402.70	262.11
2021-06-01	317.78	1,402.70	259.68
2021-05-31	312.45	1,402.70	264.33
2021-05-28	312.73	1,402.70	264.08
2021-05-27	312.17	1,393.28	262.29
2021-05-26	312.17	1,407.41	265.72
2021-05-25	309.37	1,388.57	263.63
2021-05-24	302.07	1,412.12	276.08
2021-05-21	301.79	1,412.12	276.34
2021-05-20	301.51	1,407.41	275.43
2021-05-18	303.76	1,402.70	272.18
2021-05-17	298.14	1,402.70	277.43
2021-05-14	295.62	1,407.41	281.03
2021-05-13	292.53	1,397.99	281.62
2021-05-12	298.42	1,402.70	277.16
2021-05-11	294.50	1,393.28	278.53
2021-05-10	303.19	1,393.28	270.36
2021-05-07	304.32	1,397.99	270.50
2021-05-06	303.76	1,402.70	272.18
2021-05-05	301.79	1,397.99	272.83
2021-05-04	303.76	1,441.56	281.81
2021-05-03	299.55	1,437.01	284.69
2021-04-30	304.04	1,455.20	284.92
2021-04-29	313.30	1,423.37	268.59
2021-04-28	307.96	1,400.63	267.83
2021-04-27	305.46	1,364.26	261.13
2021-04-26	306.30	1,346.07	255.91
2021-04-23	308.24	1,359.71	257.56
2021-04-22	303.24	1,355.16	260.87
2021-04-21	301.85	1,355.16	262.12
2021-04-20	308.24	1,391.54	265.36
2021-04-19	308.52	1,368.80	259.54
2021-04-16	306.57	1,377.90	263.50
2021-04-15	303.51	1,382.44	267.38
2021-04-14	306.02	1,355.16	258.40
2021-04-13	302.12	1,377.90	267.52
2021-04-12	298.23	1,368.80	268.83
2021-04-09	303.24	1,350.61	259.74
2021-04-08	307.13	1,350.61	256.30
2021-04-07	301.85	1,359.71	263.25
2021-04-01	305.46	1,386.99	266.74
2021-03-31	298.51	1,355.16	265.15
2021-03-30	300.73	1,368.80	266.53
2021-03-29	297.95	1,341.52	262.23
2021-03-26	297.12	1,350.61	265.28
2021-03-25	291.56	1,314.23	261.18
2021-03-24	291.00	1,332.42	266.35
2021-03-23	300.46	1,332.42	257.70
2021-03-22	304.63	1,350.61	258.51
2021-03-19	305.74	1,341.52	255.28
2021-03-18	312.41	1,332.42	247.33
2021-03-17	307.41	1,327.88	250.48
2021-03-16	306.85	1,327.88	250.96
2021-03-15	304.91	1,346.07	257.14
2021-03-12	303.24	1,318.78	251.85
2021-03-11	311.30	1,332.42	248.27
2021-03-10	305.18	1,327.88	252.40
2021-03-09	302.68	1,364.26	263.63
2021-03-08	299.62	1,355.16	264.13
2021-03-05	306.57	1,346.07	255.67
2021-03-04	309.08	1,314.23	245.71
2021-03-03	317.14	1,314.23	239.03
2021-03-02	306.57	1,323.33	250.08
2021-03-01	311.30	1,336.97	249.37
2021-02-26	306.30	1,327.88	251.44
2021-02-25	321.59	1,373.35	249.47
2021-02-24	315.47	1,346.07	248.05
2021-02-23	328.27	1,391.54	248.27
2021-02-22	324.37	1,382.44	249.33
2021-02-19	328.27	1,391.54	248.27
2021-02-18	327.99	1,373.35	244.25
2021-02-17	334.38	1,359.71	236.04
2021-02-16	329.66	1,350.61	237.62
2021-02-11	321.59	1,364.26	247.32
2021-02-10	320.76	1,382.44	252.33
2021-02-09	311.30	1,359.71	254.90
2021-02-08	310.19	1,368.80	258.08
2021-02-05	309.91	1,400.63	266.09
2021-02-04	306.57	1,386.99	265.74
2021-02-03	309.63	1,373.35	259.68
2021-02-02	309.08	1,359.71	256.83
2021-02-01	304.07	1,364.26	262.38
2021-01-29	295.73	1,373.35	272.31
2021-01-28	299.07	1,368.80	268.06
2021-01-27	309.63	1,359.71	256.35
2021-01-26	311.02	1,377.90	259.57
2021-01-25	321.03	1,405.18	257.50
2021-01-22	311.86	1,418.82	268.77
2021-01-21	317.98	1,405.18	260.11
2021-01-20	318.25	1,409.73	260.96
2021-01-19	314.36	1,400.63	262.16
2021-01-18	303.24	1,418.82	276.66
2021-01-15	300.18	1,391.54	272.72
2021-01-14	298.23	1,400.63	276.82
2021-01-13	294.89	1,446.11	291.52
2021-01-12	294.89	1,423.37	285.77
2021-01-11	291.00	1,432.47	291.93
2021-01-08	289.61	1,346.07	271.16
2021-01-07	285.16	1,346.07	275.44
2021-01-06	287.11	1,341.52	272.38
2021-01-05	285.72	1,323.33	269.01
2021-01-04	284.33	1,346.07	276.26
2020-12-31	280.99	1,364.26	284.33
2020-12-30	280.15	1,427.92	301.92
2020-12-29	271.81	1,427.92	310.94
2020-12-28	268.20	1,432.47	316.21
2020-12-24	269.87	1,432.47	314.33
2020-12-23	268.75	1,400.63	306.95
2020-12-22	265.69	1,427.92	317.81
2020-12-21	267.92	1,432.47	316.52
2020-12-18	269.87	1,423.37	311.87
2020-12-17	273.48	1,423.37	307.88
2020-12-16	270.98	1,423.37	310.64
2020-12-15	267.08	1,423.37	314.99
2020-12-14	269.59	1,423.37	312.18
2020-12-11	271.26	1,423.37	310.33
2020-12-10	269.87	1,386.99	302.04
2020-12-09	270.98	1,327.88	284.90
2020-12-08	267.92	1,223.29	259.67
2020-12-07	270.14	1,218.74	256.28
2020-12-04	275.15	1,223.29	252.74
2020-12-03	274.04	1,209.64	250.14
2020-12-02	270.98	1,196.00	249.35
2020-12-01	271.53	1,241.48	261.06
2020-11-30	269.31	1,182.36	247.23
2020-11-27	276.54	1,277.85	265.93
2020-11-26	274.59	1,286.95	270.26
2020-11-25	272.37	1,277.85	270.02
2020-11-24	271.81	1,241.48	260.79
2020-11-23	270.42	1,182.36	246.19
2020-11-20	269.59	1,164.17	242.05
2020-11-19	268.75	1,168.72	244.06
2020-11-18	270.98	1,173.27	243.22
2020-11-17	269.59	1,173.27	244.51
2020-11-16	269.03	1,182.36	247.49
2020-11-13	265.69	1,173.27	248.18
2020-11-12	266.25	1,182.36	250.13
2020-11-11	267.08	1,159.62	243.14
2020-11-10	267.08	1,173.27	246.86
2020-11-09	263.75	1,168.72	248.79
2020-11-06	259.85	1,186.91	257.62
2020-11-05	257.35	1,218.74	269.03
2020-11-04	247.62	1,214.19	278.06
2020-11-03	249.29	1,173.27	264.53
2020-11-02	242.06	1,173.27	272.24
2020-10-30	237.05	1,186.91	281.81
2020-10-29	243.72	1,223.29	284.98
2020-10-28	244.81	1,246.02	290.37
2020-10-27	245.62	1,227.83	284.19
2020-10-23	248.06	1,232.38	282.80
2020-10-22	246.16	1,236.93	286.21
2020-10-21	245.89	1,218.74	281.26
2020-10-20	243.18	1,246.02	292.22
2020-10-19	242.91	1,246.02	292.53
2020-10-16	241.29	1,186.91	277.08
2020-10-15	237.22	1,232.38	295.10
2020-10-14	244.27	1,264.21	296.27
2020-10-12	245.08	1,296.04	304.56
2020-10-09	238.31	1,409.73	346.26
2020-10-08	237.77	1,396.09	342.94
2020-10-07	239.39	1,418.82	347.51
2020-10-06	235.60	1,396.09	345.80
2020-10-05	232.08	1,423.37	358.74
2020-09-30	228.83	1,477.94	379.87
2020-09-29	226.12	1,491.58	388.04
2020-09-28	228.83	1,468.84	377.10
2020-09-25	225.85	1,396.09	359.14
2020-09-24	226.66	1,400.63	359.39
2020-09-23	232.08	1,418.82	357.37
2020-09-22	231.81	1,400.63	352.26
2020-09-21	234.79	1,518.87	383.55
2020-09-18	241.83	1,446.11	352.31
2020-09-17	240.20	1,400.63	341.10
2020-09-16	245.08	1,446.11	348.04
2020-09-15	245.62	1,446.11	347.34
2020-09-14	244.00	1,491.58	362.68
2020-09-11	242.10	1,491.58	365.24
2020-09-10	240.47	1,537.06	380.82
2020-09-09	241.83	1,537.06	378.91
2020-09-08	243.72	1,600.72	394.79
2020-09-07	244.54	1,601.86	393.95
2020-09-04	245.62	1,567.82	382.56
2020-09-03	248.33	1,556.47	375.55
2020-09-02	249.68	1,563.28	375.65
2020-09-01	250.50	1,567.82	375.85
2020-08-31	249.95	1,567.82	376.58
2020-08-28	253.75	1,567.82	371.47
2020-08-27	251.58	1,579.16	377.61
2020-08-26	253.75	1,590.51	377.89
2020-08-25	254.29	1,601.86	380.36
2020-08-24	254.56	1,604.12	380.63
2020-08-21	249.14	1,613.20	390.69
2020-08-20	244.54	1,556.47	380.78
2020-08-19	250.50	1,556.47	372.61
2020-08-18	252.39	1,601.86	382.94
2020-08-17	252.12	1,579.16	376.87
2020-08-14	249.68	1,567.82	376.95
2020-08-13	250.77	1,522.44	362.54
2020-08-12	250.50	1,517.90	361.60
2020-08-11	246.16	1,491.80	359.84
2020-08-10	239.93	1,488.40	367.27
2020-08-07	241.02	1,511.09	372.44
2020-08-06	246.70	1,454.36	348.33
2020-08-05	249.41	1,447.55	342.90
2020-08-04	246.97	1,390.83	329.66
2020-08-03	240.20	1,365.86	330.88
2020-07-31	242.10	1,353.38	324.84
2020-07-30	243.18	1,363.60	326.48
2020-07-29	245.62	1,352.25	320.19
2020-07-28	244.81	1,357.92	322.82
2020-07-27	243.45	1,367.00	327.13
2020-07-24	243.45	1,479.32	359.84
2020-07-23	250.77	1,443.02	339.90
2020-07-22	247.79	1,415.79	335.84
2020-07-21	255.91	1,329.56	301.66
2020-07-20	248.33	1,261.48	290.86
2020-07-17	249.41	1,125.34	250.68
2020-07-16	247.52	1,034.57	226.48
2020-07-15	254.56	977.84	203.99
2020-07-14	254.29	989.19	207.43
2020-07-13	258.62	1,000.53	206.88
2020-07-10	256.73	977.84	202.15
2020-07-09	264.04	966.50	192.96
2020-07-08	262.14	955.15	191.36
2020-07-07	260.79	955.15	192.46
2020-07-06	264.85	966.50	192.31
2020-07-03	251.04	966.50	203.81
2020-07-02	248.06	966.50	206.41
2020-06-30	237.22	966.50	216.26
2020-06-29	235.33	966.50	218.05
2020-06-26	238.58	966.50	214.99
2020-06-24	241.83	966.50	212.00
2020-06-23	243.45	937.00	201.93
2020-06-22	238.58	909.77	198.24
2020-06-19	239.39	909.77	197.52
2020-06-18	236.95	909.77	199.68
2020-06-17	237.22	909.77	199.44
2020-06-16	235.87	898.42	197.26
2020-06-15	227.74	898.42	204.63
2020-06-12	234.52	882.54	193.72
2020-06-11	236.68	940.40	209.02
2020-06-10	244.81	921.11	196.14
2020-06-09	244.54	875.73	183.20
2020-06-08	240.47	873.46	185.91
2020-06-05	240.47	873.46	185.91
2020-06-04	234.79	866.65	188.74
2020-06-03	234.24	841.69	181.74
2020-06-02	228.56	841.69	186.62
2020-06-01	224.76	841.69	189.96
2020-05-29	214.20	830.35	196.10
2020-05-28	216.23	825.81	192.76
2020-05-27	218.26	809.93	185.90
2020-05-26	220.29	813.33	185.15
2020-05-25	213.52	809.93	190.23
2020-05-22	213.52	808.79	189.86
2020-05-21	231.13	789.50	168.63
2020-05-20	233.84	789.50	166.45
2020-05-19	233.16	778.16	163.58
2020-05-18	227.74	778.16	167.94
2020-05-15	225.04	778.16	170.17
2020-05-14	225.04	784.96	172.27
2020-05-13	229.78	771.35	164.23
2020-05-12	231.13	771.35	163.14
2020-05-11	235.87	771.35	159.43
2020-05-08	230.45	784.96	167.80
2020-05-07	227.07	784.96	170.58
2020-05-06	229.78	784.96	168.35
2020-05-05	225.04	784.96	172.27
2020-05-04	221.65	780.43	173.72
2020-04-29	235.19	779.29	162.32
2020-04-28	235.19	800.69	168.71
2020-04-27	230.59	800.69	172.45
2020-04-24	224.52	800.69	177.55
2020-04-23	225.87	800.69	176.40
2020-04-22	225.19	751.48	161.84
2020-04-21	223.84	877.70	201.91
2020-04-20	231.94	712.97	144.92
2020-04-17	231.26	712.97	145.42
2020-04-16	227.21	712.97	148.45
2020-04-15	227.89	712.97	147.94
2020-04-14	233.29	712.97	143.93
2020-04-09	230.59	712.97	145.92
2020-04-08	226.54	712.97	148.97
2020-04-07	230.59	712.97	145.92
2020-04-06	223.17	712.97	151.56
2020-04-03	216.42	712.97	156.93
2020-04-02	217.09	712.97	156.38
2020-04-01	214.40	712.97	158.58
2020-03-31	221.82	653.07	134.00
2020-03-30	215.75	653.07	138.50
2020-03-27	220.47	653.07	134.99
2020-03-26	218.44	659.49	138.50
2020-03-25	221.14	659.49	136.50
2020-03-24	211.02	659.49	144.19
2020-03-23	196.85	659.49	155.84
2020-03-20	211.70	659.49	143.66
2020-03-19	196.85	649.86	152.60
2020-03-18	205.62	670.18	152.00
2020-03-17	218.44	670.18	141.86
2020-03-16	217.09	670.18	142.89
2020-03-13	228.56	670.18	134.41
2020-03-12	232.61	695.86	139.27
2020-03-11	245.43	717.25	136.59
2020-03-10	246.78	717.25	135.67
2020-03-09	243.41	717.25	137.98
2020-03-06	257.57	717.25	128.55
2020-03-05	265.00	717.25	123.91
2020-03-04	258.25	717.25	128.12
2020-03-03	258.92	731.16	131.57
2020-03-02	259.60	708.69	124.89
2020-02-28	256.90	723.67	130.78
2020-02-27	266.35	734.36	127.75
2020-02-26	263.65	734.36	129.44
2020-02-25	265.67	754.69	133.73
2020-02-24	265.00	754.69	134.16
2020-02-21	271.07	754.69	130.33
2020-02-20	274.44	754.69	128.26
2020-02-19	275.79	755.76	127.72
2020-02-18	273.77	755.76	128.96
2020-02-17	279.84	755.76	125.30
2020-02-14	277.81	755.76	126.50
2020-02-13	277.14	760.04	128.04
2020-02-12	278.49	760.04	127.23
2020-02-11	274.44	760.04	129.69
2020-02-10	269.72	760.04	132.62
2020-02-07	271.74	766.46	133.08
2020-02-06	273.77	766.46	131.82
2020-02-05	263.65	745.06	132.39
2020-02-04	262.30	751.48	135.02
2020-02-03	257.57	751.48	138.13
2020-01-31	257.57	751.48	138.13
2020-01-30	259.60	751.48	136.79
2020-01-29	268.37	751.48	131.15
2020-01-24	279.16	751.48	124.57
2020-01-23	277.81	751.48	125.37
2020-01-22	285.24	755.76	122.14
2020-01-21	279.84	757.90	125.86
2020-01-20	290.63	734.36	113.59
2020-01-17	294.01	734.36	111.76
2020-01-16	291.31	738.64	114.32
2020-01-15	290.63	753.62	118.52
2020-01-14	291.98	745.06	115.59
2020-01-13	293.33	734.36	112.13
2020-01-10	288.61	734.36	114.71
2020-01-09	288.61	734.36	114.71
2020-01-08	281.19	734.36	118.89
2020-01-07	283.89	734.36	117.35
2020-01-06	283.89	734.36	117.35
2020-01-03	286.59	723.67	113.06
2020-01-02	287.26	723.67	112.69
2019-12-31	283.89	727.95	115.67
2019-12-30	285.24	727.95	114.92
2019-12-27	283.21	727.95	116.05
2019-12-24	277.81	727.95	119.14
2019-12-23	279.16	727.95	118.36
2019-12-20	279.84	717.25	115.16
2019-12-19	277.81	712.97	115.18
2019-12-18	278.49	716.18	115.64
2019-12-17	277.81	745.06	123.67
2019-12-16	273.77	745.06	126.09
2019-12-13	275.79	745.06	124.88
2019-12-12	267.02	745.06	130.25
2019-12-11	261.62	745.06	133.69
2019-12-10	258.92	745.06	135.44
2019-12-09	260.27	745.06	134.56
2019-12-06	259.60	719.39	127.86
2019-12-05	256.90	719.39	129.59
2019-12-04	254.20	740.78	137.37
2019-12-03	258.25	740.78	134.69
2019-12-02	259.60	740.78	133.81
2019-11-29	257.57	745.06	136.33
2019-11-28	265.00	762.18	136.22
2019-11-27	266.35	770.73	137.68
2019-11-26	265.67	770.73	138.12
2019-11-25	266.35	770.73	137.68
2019-11-22	260.95	770.73	141.24
2019-11-21	258.92	770.73	142.60
2019-11-20	265.00	770.73	138.56
2019-11-19	267.69	770.73	136.81
2019-11-18	261.62	770.73	140.79
2019-11-15	257.57	770.73	143.51
2019-11-14	258.25	747.20	136.48
2019-11-13	260.27	747.20	135.16
2019-11-12	267.02	747.20	130.83
2019-11-11	265.67	747.20	131.68
2019-11-08	275.12	747.20	125.85
2019-11-07	277.81	747.20	124.24
2019-11-06	275.79	747.20	125.45
2019-11-05	275.79	747.20	125.45
2019-11-04	274.44	747.20	126.26
2019-11-01	268.37	747.20	129.99
2019-10-31	265.00	757.90	135.04
2019-10-30	261.89	757.90	137.06
2019-10-29	263.86	798.55	146.95
2019-10-28	264.51	798.55	146.50
2019-10-25	262.55	798.55	147.84
2019-10-24	262.55	777.15	141.94
2019-10-23	260.58	772.87	142.07
2019-10-22	263.20	772.87	140.33
2019-10-21	261.89	772.87	141.20
2019-10-18	262.55	772.87	140.76
2019-10-17	264.51	734.36	128.90
2019-10-16	261.24	755.76	136.90
2019-10-15	259.27	755.76	138.19
2019-10-14	259.93	755.76	137.76
2019-10-11	257.96	755.76	139.07
2019-10-10	248.78	755.76	145.36
2019-10-09	248.78	755.76	145.36
2019-10-08	251.40	755.76	143.53
2019-10-04	250.09	755.76	144.44
2019-10-03	254.03	755.76	141.72
2019-10-02	252.71	758.97	143.53
2019-09-30	253.37	755.76	142.17
2019-09-27	252.06	755.76	143.07
2019-09-26	252.71	755.76	142.62
2019-09-25	252.06	762.18	144.90
2019-09-24	256.65	763.25	142.04
2019-09-23	255.34	763.25	142.94
2019-09-20	258.61	752.55	137.73
2019-09-19	258.61	752.55	137.73
2019-09-18	262.55	752.55	135.15
2019-09-17	262.55	753.62	135.45
2019-09-16	266.48	753.62	132.92
2019-09-13	269.76	754.69	131.15
2019-09-12	266.48	742.92	130.00
2019-09-11	266.48	742.92	130.00
2019-09-10	261.24	742.92	133.34
2019-09-09	261.24	742.92	133.34
2019-09-06	259.93	742.92	134.19
2019-09-05	259.27	742.92	134.62
2019-09-04	257.96	742.92	135.48
2019-09-03	244.85	751.48	146.92
2019-09-02	246.16	748.27	145.05
2019-08-30	247.47	752.53	145.36
2019-08-29	246.81	731.22	139.67
2019-08-28	245.50	731.22	140.58
2019-08-27	246.16	731.22	140.13
2019-08-26	246.81	735.48	140.90
2019-08-23	252.71	735.48	136.87
2019-08-22	251.40	733.35	137.15
2019-08-21	254.03	726.96	133.59
2019-08-20	254.03	729.09	134.19
2019-08-19	253.37	758.93	143.07
2019-08-16	247.47	758.93	147.20
2019-08-15	243.54	758.93	150.03
2019-08-14	240.26	758.93	152.43
2019-08-13	240.91	758.93	151.95
2019-08-12	247.47	773.85	151.49
2019-08-09	249.44	773.85	150.07
2019-08-08	252.06	787.70	152.15
2019-08-07	250.75	787.70	153.09
2019-08-06	250.75	787.70	153.09
2019-08-05	252.06	790.90	153.05
2019-08-02	261.89	810.08	151.48
2019-08-01	271.07	810.08	145.26
2019-07-31	273.69	810.08	143.54
2019-07-30	278.28	810.08	140.58
2019-07-29	277.63	810.08	141.00
2019-07-26	280.90	819.67	141.44
2019-07-25	284.18	819.67	139.38
2019-07-24	282.87	819.67	140.20
2019-07-23	282.22	819.67	140.62
2019-07-22	280.25	819.67	141.86
2019-07-19	286.15	819.67	138.16
2019-07-18	282.22	819.67	140.62
2019-07-17	284.18	819.67	139.38
2019-07-16	284.18	819.67	139.38
2019-07-15	283.53	819.67	139.79
2019-07-12	282.87	819.67	140.20
2019-07-11	281.56	819.67	141.03
2019-07-10	278.94	819.67	142.70
2019-07-09	277.63	819.67	143.54
2019-07-08	280.25	819.67	141.86
2019-07-05	286.81	819.67	137.76
2019-07-04	287.46	819.67	137.36
2019-07-03	287.46	819.67	137.36
2019-07-02	288.12	819.67	136.96
2019-06-28	281.56	819.67	141.03
2019-06-27	282.87	819.67	140.20
2019-06-26	276.97	819.67	143.96
2019-06-25	276.32	819.67	144.39
2019-06-24	280.25	819.67	141.86
2019-06-21	280.25	795.16	135.41
2019-06-20	281.56	795.16	134.61
2019-06-19	275.66	795.16	138.29
2019-06-18	266.48	793.03	143.68
2019-06-17	263.86	793.03	145.43
2019-06-14	261.89	793.03	146.77
2019-06-13	264.51	784.50	142.65
2019-06-12	264.51	782.37	142.07
2019-06-11	270.42	812.21	146.27
2019-06-10	267.79	812.21	148.02
2019-06-06	259.27	812.21	153.91
2019-06-05	259.27	812.21	153.91
2019-06-04	256.65	812.21	155.77
2019-06-03	257.96	812.21	154.84
2019-05-31	258.61	796.23	149.91
2019-05-30	261.24	797.29	148.39
2019-05-29	262.55	803.69	149.26
2019-05-28	263.86	803.69	148.36
2019-05-27	262.55	816.47	152.79
2019-05-24	263.86	816.47	151.88
2019-05-23	262.55	816.47	152.79
2019-05-22	266.48	825.00	152.40
2019-05-21	267.14	825.00	151.95
2019-05-20	267.79	827.13	152.08
2019-05-17	269.76	822.87	149.59
2019-05-16	273.04	837.79	151.39
2019-05-15	272.38	837.79	151.83
2019-05-14	271.07	837.79	152.72
2019-05-10	276.32	837.79	149.20
2019-05-09	273.69	837.79	150.95
2019-05-08	282.22	850.57	148.70
2019-05-07	286.81	850.57	145.75
2019-05-06	285.49	850.57	146.59
2019-05-03	296.64	850.57	139.66
2019-05-02	294.67	845.25	139.50
2019-04-30	291.39	842.05	140.69
2019-04-29	294.67	848.44	140.31
2019-04-26	290.08	848.44	143.14
2019-04-25	290.08	848.44	143.14
2019-04-24	292.69	856.97	143.69
2019-04-23	294.65	871.89	146.27
2019-04-18	294.65	871.89	146.27
2019-04-17	297.26	871.89	144.65
2019-04-16	297.26	871.89	144.65
2019-04-15	292.69	871.89	147.49
2019-04-12	294.00	880.41	148.84
2019-04-11	293.34	880.41	149.25
2019-04-10	297.26	891.07	149.48
2019-04-09	297.91	891.07	149.07
2019-04-08	296.61	891.07	149.89
2019-04-04	295.30	887.87	149.90
2019-04-03	294.65	864.55	144.41
2019-04-02	290.74	864.55	146.85
2019-04-01	290.08	864.55	147.27
2019-03-29	283.56	866.57	152.00
2019-03-28	278.99	863.53	154.23
2019-03-27	279.65	863.53	153.80
2019-03-26	276.38	864.55	156.27
2019-03-25	276.38	864.55	156.27
2019-03-22	283.56	864.55	151.47
2019-03-21	283.56	863.53	151.21
2019-03-20	286.82	863.53	149.09
2019-03-19	288.78	863.53	147.84
2019-03-18	287.47	863.53	148.67
2019-03-15	283.56	863.53	151.21
2019-03-14	280.95	873.67	155.59
2019-03-13	279.65	863.53	153.80
2019-03-12	282.26	863.53	152.06
2019-03-11	275.73	863.53	156.44
2019-03-08	271.82	863.53	159.14
2019-03-07	278.34	867.59	155.74
2019-03-06	282.26	871.65	154.19
2019-03-05	281.60	876.72	155.95
2019-03-04	280.95	857.45	151.33
2019-03-01	279.65	861.50	153.26
2019-02-28	277.04	859.47	154.48
2019-02-27	278.99	857.45	152.63
2019-02-26	278.99	857.45	152.63
2019-02-25	281.60	857.45	150.90
2019-02-22	279.65	857.45	152.19
2019-02-21	277.04	853.39	152.86
2019-02-20	275.08	853.39	154.18
2019-02-19	271.82	851.36	155.87
2019-02-18	273.12	853.39	155.52
2019-02-15	266.60	843.25	157.30
2019-02-14	273.78	843.25	152.36
2019-02-13	274.43	843.25	151.92
2019-02-12	270.51	852.37	157.04
2019-02-11	269.86	852.37	157.49
2019-02-08	267.25	853.39	159.60
2019-02-04	267.25	853.39	159.60
2019-02-01	266.60	853.39	160.06
2019-01-31	267.25	833.10	154.08
2019-01-30	262.69	833.10	157.28
2019-01-29	261.38	829.05	157.08
2019-01-28	262.03	839.19	159.42
2019-01-25	262.69	848.32	161.47
2019-01-24	256.16	843.25	164.84
2019-01-23	254.86	881.79	176.67
2019-01-22	254.21	881.79	177.18
2019-01-21	256.82	881.79	175.15
2019-01-18	255.51	833.10	162.47
2019-01-17	252.25	833.10	164.90
2019-01-16	253.55	833.10	163.92
2019-01-15	252.25	833.10	164.90
2019-01-14	245.07	812.82	164.53
2019-01-11	249.64	812.82	161.07
2019-01-10	248.99	812.82	161.56
2019-01-09	247.68	812.82	162.54
2019-01-08	239.20	812.82	169.11
2019-01-07	239.86	822.96	171.57
2019-01-04	236.59	801.66	167.88
2019-01-03	229.42	801.66	173.71
2019-01-02	229.42	801.66	173.71
2018-12-31	239.86	801.66	165.31
2018-12-28	234.64	801.66	169.45
2018-12-27	233.98	805.72	171.19
2018-12-24	237.25	805.72	168.56
2018-12-21	238.55	804.71	167.23
2018-12-20	237.25	804.71	168.26
2018-12-19	239.86	806.73	166.80
2018-12-18	239.20	802.68	166.12
2018-12-17	243.77	802.68	162.58
2018-12-14	243.12	802.68	163.08
2018-12-13	249.64	804.71	158.75
2018-12-12	245.73	791.52	157.87
2018-12-11	238.55	791.52	163.33
2018-12-10	239.20	782.39	160.14
2018-12-07	241.81	782.39	158.15
2018-12-06	243.77	786.45	157.86
2018-12-05	252.25	786.45	151.65
2018-12-04	258.12	786.45	147.53
2018-12-03	257.47	786.45	147.98
2018-11-30	248.34	782.39	153.32
2018-11-29	247.68	782.39	153.79
2018-11-28	249.64	782.39	152.37
2018-11-27	245.07	782.39	155.71
2018-11-26	246.38	782.39	154.75
2018-11-23	241.16	792.53	161.62
2018-11-22	241.81	782.39	158.15
2018-11-21	241.16	782.39	158.64
2018-11-20	239.86	782.39	159.64
2018-11-19	245.07	792.53	158.65
2018-11-16	243.12	792.53	160.13
2018-11-15	243.12	792.53	160.13
2018-11-14	237.25	792.53	164.65
2018-11-13	239.20	753.99	151.76
2018-11-12	236.59	751.96	153.11
2018-11-09	235.94	762.11	156.62
2018-11-08	244.42	748.92	146.48
2018-11-07	243.12	748.92	147.41
2018-11-06	242.46	731.68	142.85
2018-11-05	239.86	731.68	144.72
2018-11-02	247.03	731.68	139.66
2018-11-01	232.68	731.68	149.99
2018-10-31	226.81	731.68	154.49
2018-10-30	223.68	731.68	156.95
2018-10-29	226.21	739.79	157.44
2018-10-26	224.31	739.79	158.95
2018-10-25	228.74	737.77	154.84
2018-10-24	231.90	760.08	159.14
2018-10-23	232.53	787.46	166.88
2018-10-22	242.64	787.46	159.00
2018-10-19	235.06	812.82	172.44
2018-10-18	233.16	812.82	173.99
2018-10-16	233.79	812.82	173.47
2018-10-15	233.16	812.82	173.99
2018-10-12	237.59	812.82	170.40
2018-10-11	230.63	792.53	169.95
2018-10-10	243.28	812.82	165.91
2018-10-09	242.64	812.82	166.41
2018-10-08	243.28	812.82	165.91
2018-10-05	247.70	810.79	161.95
2018-10-04	248.33	811.80	161.76
2018-10-03	253.39	812.82	158.30
2018-10-02	254.02	833.10	163.57
2018-09-28	262.24	833.10	157.59
2018-09-27	261.61	833.10	158.04
2018-09-26	262.87	833.10	157.14
2018-09-24	258.45	833.10	160.32
2018-09-21	264.77	833.10	155.81
2018-09-20	258.45	833.10	160.32
2018-09-19	257.18	833.10	161.24
2018-09-18	253.39	833.10	164.04
2018-09-17	251.49	833.10	165.47
2018-09-14	255.92	833.10	162.17
2018-09-13	252.76	850.35	169.40
2018-09-12	245.17	850.35	175.33
2018-09-11	245.17	850.35	175.33
2018-09-10	248.33	850.35	172.83
2018-09-07	251.49	850.35	170.37
2018-09-06	252.76	850.35	169.40
2018-09-05	254.65	853.39	168.82
2018-09-04	264.77	870.63	166.09
2018-09-03	260.98	870.63	168.89
2018-08-31	262.24	870.63	167.95
2018-08-30	266.03	870.63	165.18
2018-08-29	269.19	890.85	168.38
2018-08-28	268.56	890.85	168.84
2018-08-27	267.30	890.85	169.77
2018-08-24	259.08	890.85	175.94
2018-08-23	259.71	890.85	175.46
2018-08-22	262.24	890.85	173.53
2018-08-21	260.34	890.85	174.97
2018-08-20	258.45	890.85	176.43
2018-08-17	253.39	890.85	180.38
2018-08-16	252.76	890.85	180.89
2018-08-15	254.02	890.85	179.88
2018-08-14	260.34	890.85	174.97
2018-08-13	262.24	890.85	173.53
2018-08-10	266.67	890.85	170.23
2018-08-09	270.46	890.85	167.47
2018-08-08	267.30	900.96	172.52
2018-08-07	266.03	870.63	165.18
2018-08-06	260.98	870.63	168.89
2018-08-03	258.45	870.63	170.79
2018-08-02	259.08	870.63	170.31
2018-08-01	266.67	890.85	170.23
2018-07-31	270.46	890.85	167.47
2018-07-30	271.72	880.74	163.84
2018-07-27	272.36	880.74	163.39
2018-07-26	272.36	880.74	163.39
2018-07-25	275.52	880.74	161.17
2018-07-24	271.72	880.74	163.84
2018-07-23	266.67	880.74	167.48
2018-07-20	266.03	880.74	167.94
2018-07-19	262.87	880.74	170.27
2018-07-18	264.14	870.63	166.56
2018-07-17	266.03	860.52	162.41
2018-07-16	269.83	860.52	159.72
2018-07-13	269.83	862.54	160.27
2018-07-12	269.19	862.54	160.71
2018-07-11	266.67	862.54	162.51
2018-07-10	271.72	870.63	161.12
2018-07-09	272.36	870.63	160.67
2018-07-06	265.40	870.63	165.63
2018-07-05	264.14	878.72	168.78
2018-07-04	263.51	880.74	169.80
2018-07-03	267.93	880.74	166.56
2018-06-29	272.36	890.85	166.10
2018-06-28	266.67	905.01	174.09
2018-06-27	264.77	907.03	176.07
2018-06-26	271.72	907.03	170.91
2018-06-25	272.99	911.07	171.07
2018-06-22	277.41	911.07	167.90
2018-06-21	276.15	911.07	168.80
2018-06-20	282.47	911.07	164.35
2018-06-19	279.31	907.03	165.49
2018-06-15	288.79	911.07	160.05
2018-06-14	291.32	911.07	158.37
2018-06-13	294.48	911.07	156.30
2018-06-12	299.54	911.07	153.06
2018-06-11	298.91	909.05	152.95
2018-06-08	296.38	907.03	154.06
2018-06-07	303.97	911.07	150.29
2018-06-06	300.80	911.07	152.26
2018-06-05	298.28	911.07	153.86
2018-06-04	297.01	911.07	154.67
2018-06-01	291.32	911.07	158.37
2018-05-31	291.32	911.07	158.37
2018-05-30	284.37	909.05	162.52
2018-05-29	290.69	907.03	157.76
2018-05-28	294.48	894.90	152.20
2018-05-25	292.59	888.83	151.88
2018-05-24	293.22	878.72	148.90
2018-05-23	291.95	878.72	149.70
2018-05-21	299.54	884.79	146.48
2018-05-18	296.38	886.81	148.96
2018-05-17	295.11	886.81	149.75
2018-05-16	296.38	888.83	149.47
2018-05-15	297.64	892.87	149.69
2018-05-14	301.44	894.90	147.83
2018-05-11	295.75	907.03	154.46
2018-05-10	291.95	911.07	157.96
2018-05-09	288.79	911.07	160.05
2018-05-08	287.53	911.07	160.90
2018-05-07	281.84	911.07	164.79
2018-05-04	280.57	911.07	165.67
2018-05-03	285.00	911.07	162.62
2018-05-02	290.06	900.96	156.62
2018-04-30	292.59	899.95	154.71
2018-04-27	284.37	899.95	160.16
2018-04-26	281.71	898.94	161.70
2018-04-25	285.49	898.94	159.14
2018-04-24	289.26	850.41	144.16
2018-04-23	284.23	846.37	146.30
2018-04-20	286.11	851.42	146.41
2018-04-19	291.14	851.42	143.24
2018-04-18	285.49	850.41	146.55
2018-04-17	281.71	860.52	151.63
2018-04-16	284.86	880.74	154.83
2018-04-13	291.77	889.84	152.66
2018-04-12	292.40	889.84	152.25
2018-04-11	293.03	883.77	150.30
2018-04-10	290.52	883.77	151.92
2018-04-09	284.86	883.77	155.62
2018-04-06	278.57	874.13	157.32
2018-04-04	274.17	864.49	157.77
2018-04-03	284.23	874.13	153.53
2018-03-29	282.34	872.20	154.28
2018-03-28	281.71	863.52	152.42
2018-03-27	291.14	863.52	146.33
2018-03-26	288.63	844.23	142.96
2018-03-23	284.23	831.69	142.48
2018-03-22	294.92	845.20	139.34
2018-03-21	298.69	864.49	141.91
2018-03-20	301.21	864.49	140.40
2018-03-19	300.58	864.49	140.77
2018-03-16	299.95	864.49	141.15
2018-03-15	300.58	864.49	140.77
2018-03-14	299.95	864.49	141.15
2018-03-13	301.21	864.49	140.40
2018-03-12	300.58	845.20	135.96
2018-03-09	293.66	845.20	140.10
2018-03-08	289.89	845.20	142.43
2018-03-07	283.60	845.20	146.40
2018-03-06	287.37	845.20	144.00
2018-03-05	279.83	845.20	148.85
2018-03-02	288.63	845.20	143.21
2018-03-01	293.66	845.20	140.10
2018-02-28	291.14	849.05	142.63
2018-02-27	296.80	845.20	138.20
2018-02-26	299.95	850.98	137.78
2018-02-23	296.18	835.55	136.15
2018-02-22	292.40	832.66	137.68
2018-02-21	298.06	825.91	132.60
2018-02-20	290.52	823.01	136.36
2018-02-15	293.03	813.37	132.39
2018-02-14	286.11	823.98	139.30
2018-02-13	278.57	818.19	142.54
2018-02-12	272.91	798.90	141.05
2018-02-09	272.91	796.97	140.53
2018-02-08	284.86	796.97	133.07
2018-02-07	282.97	793.11	133.21
2018-02-06	288.00	787.33	128.69
2018-02-05	307.50	820.12	125.80
2018-02-02	312.53	825.91	124.45
2018-02-01	313.15	820.12	122.71
2018-01-31	316.30	825.91	122.41
2018-01-30	313.15	794.08	116.40
2018-01-29	316.93	791.18	113.75
2018-01-26	319.44	796.97	113.85
2018-01-25	313.78	796.97	116.77
2018-01-24	316.93	806.62	117.45
2018-01-23	316.30	824.94	122.18
2018-01-22	308.75	787.33	117.08
2018-01-19	307.50	783.47	116.80
2018-01-18	306.24	783.47	117.48
2018-01-17	303.72	773.82	116.44
2018-01-16	303.09	773.82	116.78
2018-01-15	296.80	773.82	120.22
2018-01-12	296.18	772.86	120.32
2018-01-11	293.03	779.61	123.80
2018-01-10	293.03	781.54	124.29
2018-01-09	292.40	769.97	121.70
2018-01-08	290.52	769.97	122.77
2018-01-05	289.26	775.75	124.98
2018-01-04	288.63	777.68	125.84
2018-01-03	286.11	787.33	129.81
2018-01-02	285.49	787.33	130.18
2017-12-29	277.94	777.68	132.23
2017-12-28	277.94	768.04	129.68
2017-12-27	274.79	768.04	131.60
2017-12-22	273.54	787.33	137.55
2017-12-21	271.65	782.50	137.46
2017-12-20	270.39	782.50	138.26
2017-12-19	269.76	782.50	138.67
2017-12-18	267.88	782.50	139.89
2017-12-15	265.36	774.79	139.43
2017-12-14	268.51	774.79	137.39
2017-12-13	270.39	766.11	133.83
2017-12-12	264.73	766.11	137.46
2017-12-11	266.62	766.11	136.24
2017-12-08	262.85	768.04	139.23
2017-12-07	258.44	768.04	142.17
2017-12-06	257.19	768.04	143.02
2017-12-05	265.36	777.68	140.22
2017-12-04	269.14	777.68	137.77
2017-12-01	268.51	777.68	138.17
2017-11-30	270.39	777.68	136.96
2017-11-29	275.42	777.68	133.78
2017-11-28	275.42	772.86	132.50
2017-11-27	276.05	772.86	132.11
2017-11-24	277.94	772.86	130.95
2017-11-23	276.05	777.68	133.39
2017-11-22	280.45	777.68	130.69
2017-11-21	276.68	777.68	133.00
2017-11-20	269.14	771.89	136.20
2017-11-17	269.14	787.33	140.38
2017-11-16	267.25	791.18	142.67
2017-11-15	265.99	806.62	147.72
2017-11-14	269.76	806.62	145.19
2017-11-13	269.76	806.62	145.19
2017-11-10	269.14	805.65	145.34
2017-11-09	268.51	806.62	146.02
2017-11-08	266.62	806.62	147.29
2017-11-07	267.25	806.62	146.87
2017-11-06	262.22	802.76	149.23
2017-11-03	262.22	804.69	149.76
2017-11-02	260.33	804.69	151.07
2017-11-01	261.59	804.69	150.20
2017-10-31	257.82	822.05	157.69
2017-10-30	258.70	823.98	157.59
2017-10-27	259.31	823.98	157.15
2017-10-26	256.86	823.98	158.92
2017-10-25	258.08	823.98	158.03
2017-10-24	256.86	823.98	158.92
2017-10-23	258.08	823.98	158.03
2017-10-20	260.53	823.98	156.28
2017-10-19	256.86	822.05	158.38
2017-10-18	262.98	822.05	154.02
2017-10-17	262.98	822.05	154.02
2017-10-16	262.37	822.05	154.45
2017-10-13	259.92	822.05	156.18
2017-10-12	259.92	831.69	158.86
2017-10-11	258.08	831.69	160.19
2017-10-10	259.92	831.69	158.86
2017-10-09	258.08	831.69	160.19
2017-10-06	259.31	831.69	159.30
2017-10-04	258.08	835.55	161.27
2017-10-03	255.64	835.55	163.06
2017-09-29	247.68	831.69	167.98
2017-09-28	246.45	833.62	169.48
2017-09-27	250.13	833.62	166.65
2017-09-26	248.90	833.62	167.59
2017-09-25	248.29	835.55	168.61
2017-09-22	251.96	835.55	165.81
2017-09-21	255.02	835.55	163.52
2017-09-20	255.02	822.05	159.71
2017-09-19	254.41	821.08	159.89
2017-09-18	255.02	818.19	158.63
2017-09-15	251.35	818.19	161.33
2017-09-14	251.35	819.15	161.61
2017-09-13	251.96	820.12	161.42
2017-09-12	253.19	823.98	161.61
2017-09-11	253.19	818.19	159.97
2017-09-08	249.51	818.19	162.70
2017-09-07	247.68	816.26	163.54
2017-09-06	248.29	813.37	162.24
2017-09-05	250.13	822.05	163.35
2017-09-04	250.13	847.12	170.51
2017-09-01	251.96	847.12	169.10
2017-08-31	251.96	847.12	169.10
2017-08-30	253.19	847.12	168.16
2017-08-29	248.90	847.12	171.46
2017-08-28	250.74	847.12	170.04
2017-08-25	249.51	832.70	166.86
2017-08-24	245.23	832.70	170.17
2017-08-22	244.62	832.70	170.65
2017-08-21	241.56	832.70	173.07
2017-08-18	239.72	832.70	174.55
2017-08-17	243.39	832.70	171.61
2017-08-16	244.01	832.70	171.13
2017-08-15	240.95	831.74	173.28
2017-08-14	241.56	823.09	170.26
2017-08-11	238.50	808.66	168.44
2017-08-10	244.62	808.66	163.67
2017-08-09	248.29	827.89	166.41
2017-08-08	249.51	808.66	159.98
2017-08-07	247.07	808.66	161.81
2017-08-04	245.84	808.66	162.74
2017-08-03	245.84	808.66	162.74
2017-08-02	245.84	808.66	162.74
2017-08-01	245.23	815.39	165.15
2017-07-31	241.56	815.39	168.01
2017-07-28	238.50	815.39	170.43
2017-07-27	240.33	815.39	168.97
2017-07-26	237.88	823.09	173.20
2017-07-25	236.66	842.32	179.90
2017-07-24	237.27	842.32	179.39
2017-07-21	235.44	842.32	180.92
2017-07-20	234.82	842.32	181.44
2017-07-19	234.21	823.09	176.20
2017-07-18	232.38	823.09	177.72
2017-07-17	232.38	842.32	183.51
2017-07-14	231.15	842.32	184.56
2017-07-13	230.54	842.32	185.08
2017-07-12	226.87	832.70	185.35
2017-07-11	225.03	823.09	184.00
2017-07-10	220.13	823.09	188.34
2017-07-07	218.30	819.24	188.80
2017-07-06	220.13	819.24	187.14
2017-07-05	219.52	819.24	187.69
2017-07-04	218.30	832.70	193.03
2017-07-03	221.36	858.66	198.32
2017-06-30	221.36	842.32	193.23
2017-06-29	222.58	842.32	192.12
2017-06-28	220.75	819.24	186.59
2017-06-27	221.36	819.24	186.05
2017-06-26	221.97	823.09	186.70
2017-06-23	220.75	819.24	186.59
2017-06-22	220.13	819.24	187.14
2017-06-21	218.91	819.24	188.24
2017-06-20	220.75	819.24	186.59
2017-06-19	221.97	819.24	185.51
2017-06-16	218.30	800.01	182.76
2017-06-15	217.68	800.01	183.30
2017-06-14	221.36	804.82	181.56
2017-06-13	221.36	804.82	181.56
2017-06-12	220.13	804.82	182.64
2017-06-09	223.19	823.09	185.61
2017-06-08	223.19	823.09	185.61
2017-06-07	221.97	819.24	185.51
2017-06-06	221.97	825.01	187.30
2017-06-05	220.75	825.01	188.39
2017-06-02	221.36	825.01	187.84
2017-06-01	218.30	826.93	191.22
2017-05-31	218.30	828.86	191.82
2017-05-29	218.30	809.62	185.78
2017-05-26	217.07	809.62	186.88
2017-05-25	216.46	809.62	187.44
2017-05-24	214.01	822.12	193.66
2017-05-23	214.62	832.70	196.45
2017-05-22	214.01	832.70	197.03
2017-05-19	211.56	836.55	200.60
2017-05-18	210.95	842.32	203.04
2017-05-17	213.40	840.39	200.06
2017-05-16	213.40	840.39	200.06
2017-05-15	213.40	844.24	201.29
2017-05-12	210.34	870.20	212.63
2017-05-11	209.73	870.20	213.24
2017-05-10	207.89	871.16	215.42
2017-05-09	206.67	871.16	216.68
2017-05-08	202.99	880.78	223.70
2017-05-05	201.77	861.55	218.64
2017-05-04	204.83	866.36	217.01
2017-05-02	203.61	869.24	219.24
2017-04-28	203.61	892.32	226.84
2017-04-27	204.22	892.32	226.19
2017-04-26	202.38	894.24	228.80
2017-04-25	201.17	872.12	222.79
2017-04-24	197.51	880.78	229.66
2017-04-21	195.69	871.16	228.44
2017-04-20	196.30	861.55	224.52
2017-04-19	193.86	861.55	227.21
2017-04-18	193.86	875.01	231.79
2017-04-13	198.73	875.01	226.38
2017-04-12	199.34	888.47	230.22
2017-04-11	196.91	890.39	233.57
2017-04-10	198.73	900.97	235.07
2017-04-07	198.73	902.89	235.72
2017-04-06	198.73	893.61	232.61
2017-04-05	199.95	899.18	233.12
2017-04-03	198.12	884.32	230.17
2017-03-31	197.51	865.75	224.61
2017-03-30	199.34	865.75	222.63
2017-03-29	199.95	873.18	224.45
2017-03-28	199.95	837.89	212.68
2017-03-27	198.12	854.61	220.21
2017-03-24	200.56	865.75	221.32
2017-03-23	199.34	860.18	220.77
2017-03-22	199.34	839.75	213.94
2017-03-21	202.38	839.75	210.78
2017-03-20	201.17	847.18	214.50
2017-03-17	199.34	856.46	219.52
2017-03-16	198.73	865.75	223.28
2017-03-15	193.26	855.54	225.84
2017-03-14	193.26	855.54	225.84
2017-03-13	193.26	847.18	222.99
2017-03-10	190.21	837.89	223.17
2017-03-09	189.61	837.89	223.85
2017-03-08	192.04	828.61	217.97
2017-03-07	191.43	821.18	216.09
2017-03-06	190.21	810.03	213.57
2017-03-03	190.21	799.82	210.05
2017-03-02	191.43	801.68	209.40
2017-03-01	192.65	790.53	204.30
2017-02-28	192.65	791.46	204.62
2017-02-27	195.08	791.46	202.11
2017-02-24	195.69	797.03	203.37
2017-02-23	196.30	798.89	203.37
2017-02-22	196.30	800.75	204.00
2017-02-21	194.47	795.18	203.99
2017-02-20	196.30	797.03	202.75
2017-02-17	195.08	791.46	202.11
2017-02-16	195.69	767.32	193.32
2017-02-15	193.86	776.60	198.30
2017-02-14	190.82	771.96	199.83
2017-02-13	190.21	735.75	187.98
2017-02-10	189.61	717.17	182.17
2017-02-09	188.39	698.60	176.92
2017-02-08	188.39	680.03	170.48
2017-02-07	185.95	683.74	174.08
2017-02-06	185.95	674.46	170.83
2017-02-03	182.91	680.03	175.71
2017-02-02	184.13	672.60	171.92
2017-02-01	185.95	653.10	163.36
2017-01-27	186.56	652.17	162.48
2017-01-26	186.56	651.24	162.16
2017-01-25	182.30	650.31	165.78
2017-01-24	181.09	648.46	166.27
2017-01-23	180.48	648.46	166.85
2017-01-20	181.09	644.74	164.95
2017-01-19	182.91	644.74	163.24
2017-01-18	182.91	642.88	162.58
2017-01-17	180.48	642.88	164.86
2017-01-16	178.65	642.88	166.60
2017-01-13	181.09	642.88	164.29
2017-01-12	180.48	642.88	164.86
2017-01-11	181.09	642.88	164.29
2017-01-10	178.05	633.60	163.84
2017-01-09	176.83	633.60	165.00
2017-01-06	175.61	633.60	166.17
2017-01-05	175.00	633.60	166.76
2017-01-04	171.35	633.60	170.35
2017-01-03	171.35	633.60	170.35
2016-12-30	168.92	633.60	172.79
2016-12-29	167.09	628.03	172.57
2016-12-28	165.88	628.03	173.82
2016-12-23	164.66	635.46	177.89
2016-12-22	165.88	635.46	176.61
2016-12-21	167.70	635.46	174.73
2016-12-20	166.49	642.88	178.77
2016-12-19	167.70	642.88	177.50
2016-12-16	170.14	629.88	170.19
2016-12-15	170.14	629.88	170.19
2016-12-14	175.61	629.88	164.82
2016-12-13	175.00	628.03	164.73
2016-12-12	174.40	628.03	165.32
2016-12-09	179.26	642.88	166.02
2016-12-08	179.87	629.88	160.79
2016-12-07	179.87	628.03	160.13
2016-12-06	178.05	628.03	161.84
2016-12-05	176.22	637.31	166.93
2016-12-02	176.83	637.31	166.34
2016-12-01	181.09	637.31	162.31
2016-11-30	179.87	635.46	162.78
2016-11-29	178.65	635.46	163.93
2016-11-28	179.87	642.88	165.44
2016-11-25	178.65	639.17	165.26
2016-11-24	176.83	655.89	173.05
2016-11-23	178.65	655.89	171.26
2016-11-22	178.65	655.89	171.26
2016-11-21	174.40	657.74	176.15
2016-11-18	173.18	641.96	171.60
2016-11-17	172.57	640.10	171.53
2016-11-16	173.79	637.31	169.30
2016-11-15	173.79	637.31	169.30
2016-11-14	172.57	637.31	170.50
2016-11-11	176.22	637.31	166.93
2016-11-10	180.48	637.31	162.88
2016-11-09	175.00	633.60	166.76
2016-11-08	180.48	652.17	168.17
2016-11-07	179.87	652.17	168.76
2016-11-04	178.05	652.17	170.52
2016-11-03	178.65	652.17	169.93
2016-11-02	179.87	652.17	168.76
2016-11-01	183.52	663.31	169.23
2016-10-31	181.09	663.31	171.56
2016-10-28	181.45	663.31	171.21
2016-10-27	183.23	661.46	168.85
2016-10-26	185.60	661.46	166.62
2016-10-25	188.56	662.39	164.20
2016-10-24	189.16	662.39	163.66
2016-10-20	186.19	676.31	171.26
2016-10-19	185.01	674.46	171.73
2016-10-18	186.19	676.31	171.26
2016-10-17	182.05	662.39	170.31
2016-10-14	184.42	662.39	168.05
2016-10-13	182.05	661.46	169.98
2016-10-12	186.19	674.46	170.61
2016-10-11	187.38	674.46	169.49
2016-10-07	191.53	665.17	162.47
2016-10-06	192.71	665.17	161.41
2016-10-05	190.34	661.46	162.26
2016-10-04	189.16	676.31	168.48
2016-10-03	187.97	652.17	161.20
2016-09-30	184.42	646.60	162.50
2016-09-29	190.34	642.88	155.87
2016-09-28	188.56	641.03	156.80
2016-09-27	187.97	639.17	156.68
2016-09-26	185.60	633.60	156.86
2016-09-23	188.56	628.03	152.29
2016-09-22	190.34	628.03	150.75
2016-09-21	188.56	617.81	148.75
2016-09-20	187.97	628.03	152.81
2016-09-19	187.38	624.31	152.04
2016-09-15	185.60	628.03	154.91
2016-09-14	183.82	628.03	156.51
2016-09-13	184.42	628.03	155.97
2016-09-12	185.01	624.31	154.14
2016-09-09	194.49	626.17	146.59
2016-09-08	190.93	626.17	149.60
2016-09-07	189.75	625.24	150.30
2016-09-06	189.75	625.24	150.30
2016-09-05	187.97	625.24	151.85
2016-09-02	183.23	625.24	156.06
2016-09-01	183.23	625.24	156.06
2016-08-31	180.27	625.24	158.77
2016-08-30	180.27	625.24	158.77
2016-08-29	178.49	621.54	159.09
2016-08-26	179.68	621.54	157.99
2016-08-25	177.90	621.54	159.64
2016-08-24	177.90	621.54	159.64
2016-08-23	180.27	621.54	157.45
2016-08-22	180.27	621.54	157.45
2016-08-19	179.08	621.54	158.54
2016-08-18	180.86	621.54	156.90
2016-08-17	177.30	621.54	160.20
2016-08-16	178.49	621.54	159.09
2016-08-15	179.68	617.84	156.67
2016-08-12	176.71	621.54	160.75
2016-08-11	174.34	615.99	160.98
2016-08-10	173.16	621.54	164.15
2016-08-09	173.16	621.54	164.15
2016-08-08	173.16	625.24	165.50
2016-08-05	169.60	622.47	167.97
2016-08-04	165.45	622.47	172.16
2016-08-03	164.27	630.79	176.53
2016-08-01	169.60	640.04	174.49
2016-07-29	166.05	640.04	178.16
2016-07-28	169.60	640.04	174.49
2016-07-27	168.42	634.49	173.64
2016-07-26	169.60	634.49	172.44
2016-07-25	167.23	634.49	174.85
2016-07-22	166.64	634.49	175.46
2016-07-21	167.23	634.49	174.85
2016-07-20	166.64	632.64	174.77
2016-07-19	163.08	634.49	179.18
2016-07-18	164.86	634.49	177.31
2016-07-15	164.27	638.19	179.33
2016-07-14	162.49	638.19	181.22
2016-07-13	159.53	640.04	185.15
2016-07-12	158.34	640.04	186.46
2016-07-11	153.60	640.04	191.81
2016-07-08	150.64	640.04	195.26
2016-07-07	151.83	636.34	192.40
2016-07-06	149.46	636.34	195.18
2016-07-05	152.42	636.34	191.71
2016-07-04	156.57	636.34	187.00
2016-06-30	153.01	636.34	191.03
2016-06-29	148.86	606.74	183.99
2016-06-28	145.31	603.04	186.59
2016-06-27	145.31	603.04	186.59
2016-06-24	145.90	603.04	185.90
2016-06-23	153.01	603.04	177.87
2016-06-22	152.42	603.04	178.52
2016-06-21	149.46	603.04	181.83
2016-06-20	147.09	604.89	185.28
2016-06-17	144.12	603.04	187.99
2016-06-16	142.35	621.54	197.73
2016-06-15	146.49	625.24	194.22
2016-06-14	146.49	625.24	194.22
2016-06-13	147.68	625.24	192.82
2016-06-10	153.60	640.04	191.81
2016-06-08	156.57	640.04	188.44
2016-06-07	155.97	640.04	189.11
2016-06-06	153.01	640.04	192.49
2016-06-03	151.83	640.04	193.87
2016-06-02	150.64	640.04	195.26
2016-06-01	148.86	640.04	197.37
2016-05-31	150.05	640.04	195.96
2016-05-30	147.09	621.54	192.02
2016-05-27	146.49	612.29	188.97
2016-05-26	144.72	606.74	188.80
2016-05-25	144.12	606.74	189.50
2016-05-24	138.20	608.59	197.48
2016-05-23	137.01	600.26	195.45
2016-05-20	138.79	605.82	195.58
2016-05-19	135.59	605.82	199.59
2016-05-18	136.54	604.89	198.00
2016-05-17	140.57	612.29	196.09
2016-05-16	137.61	604.89	196.66
2016-05-13	135.59	604.89	199.20
2016-05-12	137.61	604.89	196.66
2016-05-11	139.38	610.44	196.78
2016-05-10	142.35	603.04	190.10
2016-05-09	140.57	603.04	192.24
2016-05-06	139.38	605.82	194.85
2016-05-05	143.53	603.04	188.69
2016-05-04	145.31	603.04	186.59
2016-05-03	145.90	603.04	185.90
2016-04-29	150.64	612.29	184.19
2016-04-28	154.79	612.29	179.56
2016-04-27	154.67	612.29	179.69
2016-04-26	155.26	612.29	179.05
2016-04-25	153.49	602.11	176.97
2016-04-22	156.43	602.11	173.80
2016-04-21	158.20	602.11	171.93
2016-04-20	152.91	602.11	177.62
2016-04-19	155.85	602.11	174.43
2016-04-18	152.32	602.11	178.27
2016-04-15	154.08	602.11	176.33
2016-04-14	155.26	603.04	175.42
2016-04-13	152.91	603.04	177.98
2016-04-12	144.67	596.56	184.69
2016-04-11	144.67	596.56	184.69
2016-04-08	142.91	595.64	186.38
2016-04-07	141.73	583.22	182.64
2016-04-06	141.14	576.12	180.38
2016-04-05	139.97	576.12	181.76
2016-04-01	144.08	576.12	177.00
2016-03-31	147.61	576.12	173.06
2016-03-30	148.79	576.12	171.76
2016-03-29	142.32	556.60	170.96
2016-03-24	142.32	556.60	170.96
2016-03-23	145.85	540.63	160.58
2016-03-22	145.85	519.33	151.92
2016-03-21	145.85	518.44	151.56
2016-03-18	146.44	518.44	150.96
2016-03-17	144.08	517.56	153.01
2016-03-16	141.73	517.56	155.47
2016-03-15	142.32	522.88	157.05
2016-03-14	143.50	522.88	155.81
2016-03-11	141.14	521.11	157.57
2016-03-10	138.79	521.11	160.11
2016-03-09	138.79	501.59	151.93
2016-03-08	138.79	498.04	150.44
2016-03-07	140.55	498.04	148.61
2016-03-04	139.97	499.81	149.96
2016-03-03	137.03	489.16	148.57
2016-03-02	137.61	486.50	146.83
2016-03-01	130.09	480.29	152.21
2016-02-29	127.03	480.29	155.60
2016-02-26	130.32	476.74	150.41
2016-02-25	124.44	484.73	160.53
2016-02-24	127.73	484.73	156.76
2016-02-23	130.79	484.73	153.36
2016-02-22	131.26	484.73	152.84
2016-02-19	128.67	486.50	156.48
2016-02-18	130.09	485.61	154.52
2016-02-17	124.67	485.61	160.65
2016-02-16	127.03	485.61	157.95
2016-02-15	124.91	483.84	159.59
2016-02-12	117.85	483.84	168.00
2016-02-11	119.97	484.73	165.82
2016-02-05	129.14	484.73	155.18
2016-02-04	127.97	484.73	156.50
2016-02-03	125.85	476.74	155.36
2016-02-02	130.79	494.49	157.59
2016-02-01	132.20	494.49	156.02
2016-01-29	133.38	494.49	154.73
2016-01-28	128.20	490.94	158.95
2016-01-27	126.09	499.81	165.30
2016-01-26	123.73	499.81	168.09
2016-01-25	129.85	503.36	162.50
2016-01-22	127.26	503.36	165.49
2016-01-21	120.68	503.36	173.42
2016-01-20	124.20	537.08	184.15
2016-01-19	133.38	538.85	173.74
2016-01-18	128.91	536.19	177.92
2016-01-15	131.73	536.19	174.54
2016-01-14	135.85	538.85	170.87
2016-01-13	137.61	538.85	168.86
2016-01-12	134.08	538.85	172.91
2016-01-11	136.44	549.50	174.70
2016-01-08	143.50	570.80	175.49
2016-01-07	141.73	570.80	177.50
2016-01-06	148.79	578.78	172.83
2016-01-05	151.73	578.78	169.65
2016-01-04	152.32	578.78	169.02
2015-12-31	159.96	584.99	163.50
2015-12-30	160.55	584.99	162.90
2015-12-29	161.14	592.09	165.03
2015-12-28	159.96	592.09	166.23
2015-12-24	162.32	592.09	163.84
2015-12-23	161.14	592.09	165.03
2015-12-22	158.79	592.09	167.44
2015-12-21	158.79	592.09	167.44
2015-12-18	158.79	592.09	167.44
2015-12-17	159.96	592.09	166.23
2015-12-16	158.20	592.09	168.05
2015-12-15	152.91	592.09	173.66
2015-12-14	153.49	592.09	173.02
2015-12-11	155.26	593.86	171.83
2015-12-10	157.61	593.86	169.35
2015-12-09	158.79	599.19	170.18
2015-12-08	159.96	599.19	168.96
2015-12-07	164.67	599.19	164.17
2015-12-04	164.08	599.19	164.76
2015-12-03	165.85	599.19	163.01
2015-12-02	167.02	608.06	165.17
2015-12-01	165.85	611.61	167.68
2015-11-30	161.14	611.61	172.50
2015-11-27	162.32	612.50	171.62
2015-11-26	167.61	612.50	166.25
2015-11-25	167.61	614.27	166.91
2015-11-24	168.20	614.27	166.32
2015-11-23	169.37	611.61	164.17
2015-11-20	169.96	611.61	163.60
2015-11-19	167.02	611.61	166.50
2015-11-18	163.49	608.95	169.06
2015-11-17	164.67	600.08	164.51
2015-11-16	161.14	576.12	158.91
2015-11-13	165.85	583.22	157.00
2015-11-12	172.31	592.09	154.15
2015-11-11	165.26	592.09	160.91
2015-11-10	165.85	588.54	159.00
2015-11-09	168.79	588.54	156.17
2015-11-06	171.14	583.22	151.98
2015-11-05	172.90	583.22	150.35
2015-11-04	173.49	583.22	149.81
2015-11-03	168.20	574.34	151.44
2015-11-02	165.26	556.60	147.53
2015-10-30	168.79	556.60	144.28
2015-10-29	169.96	553.05	141.90
2015-10-28	171.96	553.05	140.13
2015-10-27	174.25	553.05	138.12
2015-10-26	173.68	553.05	138.62
2015-10-23	174.82	553.05	137.62
2015-10-22	170.82	565.47	145.73
2015-10-20	171.96	566.36	145.02
2015-10-19	173.11	566.36	143.99
2015-10-16	173.11	566.36	143.99
2015-10-15	171.39	556.60	141.94
2015-10-14	165.66	556.60	147.15
2015-10-13	167.95	579.67	153.65
2015-10-12	169.67	579.67	152.04
2015-10-09	165.66	579.67	155.84
2015-10-08	165.09	579.67	156.39
2015-10-07	166.81	579.67	154.74
2015-10-06	158.79	579.67	162.63
2015-10-05	159.37	556.60	153.16
2015-10-02	155.36	556.60	157.13
2015-09-30	147.34	542.40	159.72
2015-09-29	143.91	542.40	163.38
2015-09-25	151.92	542.40	155.00
2015-09-24	150.78	542.40	156.16
2015-09-23	153.07	542.40	153.85
2015-09-22	157.65	542.40	149.33
2015-09-21	157.65	542.40	149.33
2015-09-18	160.51	542.40	146.59
2015-09-17	158.22	549.50	151.53
2015-09-16	159.94	549.50	149.87
2015-09-15	153.64	549.50	156.07
2015-09-14	155.93	549.50	153.78
2015-09-11	154.79	549.50	154.92
2015-09-10	155.36	549.50	154.35
2015-09-09	161.66	512.23	133.98
2015-09-08	151.92	503.36	139.50
2015-09-07	143.91	502.47	147.01
2015-09-04	146.20	502.47	144.71
2015-09-02	147.34	544.88	160.72
2015-09-01	149.63	544.88	158.33
2015-08-31	155.93	552.83	155.08
2015-08-28	156.50	553.71	154.85
2015-08-27	158.22	556.36	154.19
2015-08-26	148.49	518.37	148.86
2015-08-25	153.07	518.37	144.35
2015-08-24	150.78	518.37	146.58
2015-08-21	164.52	553.71	147.13
2015-08-20	168.53	553.71	143.44
2015-08-19	172.53	553.71	139.86
2015-08-18	175.97	553.71	136.88
2015-08-17	180.55	553.71	133.01
2015-08-14	182.27	572.26	138.16
2015-08-13	182.27	572.26	138.16
2015-08-12	180.55	572.26	139.62
2015-08-11	187.42	572.26	133.89
2015-08-10	186.85	572.26	134.36
2015-08-07	187.42	572.26	133.89
2015-08-06	186.28	580.21	137.61
2015-08-05	187.42	580.21	136.66
2015-08-04	186.28	592.58	141.93
2015-08-03	186.28	592.58	141.93
2015-07-31	188.57	592.58	140.01
2015-07-30	187.42	592.58	140.96
2015-07-29	189.14	592.58	139.53
2015-07-28	187.99	571.38	133.12
2015-07-27	185.70	571.38	134.99
2015-07-24	194.29	592.58	135.34
2015-07-23	197.73	592.58	132.62
2015-07-22	196.58	592.58	133.52
2015-07-21	199.44	592.58	131.29
2015-07-20	197.73	589.05	131.44
2015-07-17	198.30	581.98	128.62
2015-07-16	194.86	574.91	128.89
2015-07-15	193.72	574.91	129.78
2015-07-14	194.29	551.06	121.23
2015-07-13	196.01	543.99	117.56
2015-07-10	192.00	541.34	119.64
2015-07-09	186.28	521.91	117.24
2015-07-08	175.97	486.57	112.55
2015-07-07	192.57	571.38	129.47
2015-07-06	196.01	612.01	140.54
2015-07-03	205.17	680.92	155.90
2015-07-02	208.03	680.92	153.52
2015-06-30	207.46	680.92	153.99
2015-06-29	204.60	680.92	156.38
2015-06-26	212.04	678.27	149.41
2015-06-25	217.77	678.27	144.92
2015-06-24	219.48	678.27	143.60
2015-06-23	218.34	670.32	141.98
2015-06-22	215.48	680.92	147.54
2015-06-19	211.47	680.92	150.72
2015-06-18	210.32	680.92	151.65
2015-06-17	210.32	680.92	151.65
2015-06-16	208.61	680.92	153.05
2015-06-15	211.47	680.92	150.72
2015-06-12	217.19	680.92	146.20
2015-06-11	213.19	680.92	149.35
2015-06-10	209.75	680.06	151.84
2015-06-09	213.76	680.06	148.62
2015-06-08	217.19	735.60	163.44
2015-06-05	216.05	749.27	168.72
2015-06-04	220.06	749.27	165.35
2015-06-03	220.63	754.40	166.48
2015-06-02	218.91	770.63	173.00
2015-06-01	220.63	754.40	166.48
2015-05-29	218.34	720.22	157.66
2015-05-28	226.35	660.41	133.00
2015-05-27	225.21	639.05	127.25
2015-05-26	228.07	636.49	124.49
2015-05-22	224.06	621.97	122.78
2015-05-21	218.91	617.69	125.04
2015-05-20	218.91	617.69	125.04
2015-05-19	220.06	618.55	124.51
2015-05-18	218.34	615.98	124.91
2015-05-15	221.20	602.31	118.65
2015-05-14	215.48	602.31	122.62
2015-05-13	214.90	605.73	124.11
2015-05-12	216.62	594.62	119.39
2015-05-11	220.06	600.61	118.90
2015-05-08	218.34	594.62	118.20
2015-05-07	214.90	616.84	127.64
2015-05-06	219.48	616.84	124.37
2015-05-05	220.63	607.44	120.64
2015-05-04	225.21	609.15	118.06
2015-04-30	224.64	599.75	115.55
2015-04-29	228.07	591.21	110.69
2015-04-28	228.87	584.37	108.10
2015-04-27	228.87	590.35	109.91
2015-04-24	223.75	583.52	111.12
2015-04-23	220.91	583.52	112.99
2015-04-22	222.61	583.52	111.87
2015-04-21	222.05	583.52	112.24
2015-04-20	212.94	574.97	115.69
2015-04-17	219.77	592.92	116.69
2015-04-16	220.34	592.06	116.04
2015-04-15	219.20	597.19	118.42
2015-04-14	218.63	598.90	119.34
2015-04-13	223.18	597.19	115.72
2015-04-10	214.65	552.76	107.46
2015-04-09	210.67	540.80	106.27
2015-04-08	202.70	530.54	108.31
2015-04-02	191.89	493.81	103.44
2015-04-01	189.61	489.53	103.56
2015-03-31	187.91	491.24	105.36
2015-03-30	187.34	493.81	106.66
2015-03-27	182.79	491.24	109.08
2015-03-26	183.35	492.95	109.26
2015-03-25	183.92	492.95	108.84
2015-03-24	181.65	498.08	112.35
2015-03-23	182.79	498.08	111.49
2015-03-20	181.65	498.93	112.65
2015-03-19	182.22	474.15	103.44
2015-03-18	178.80	474.15	105.94
2015-03-17	176.53	473.30	107.32
2015-03-16	176.53	480.99	110.10
2015-03-13	174.82	474.15	108.92
2015-03-12	174.82	474.15	108.92
2015-03-11	173.68	474.15	109.79
2015-03-10	175.96	474.15	108.06
2015-03-09	178.23	480.99	108.81
2015-03-06	178.80	480.99	108.39
2015-03-05	178.23	480.99	108.81
2015-03-04	180.51	480.99	107.12
2015-03-03	183.92	480.99	104.63
2015-03-02	185.63	480.99	103.41
2015-02-27	185.63	484.41	104.60
2015-02-26	186.77	479.28	102.00
2015-02-25	184.49	479.28	103.62
2015-02-24	184.49	469.03	100.02
2015-02-23	185.63	469.03	99.22
2015-02-18	185.06	469.03	99.62
2015-02-17	185.63	479.28	102.81
2015-02-16	184.49	479.28	103.62
2015-02-13	183.92	476.72	103.12
2015-02-12	181.08	476.72	105.18
2015-02-11	179.37	476.72	106.43
2015-02-10	182.22	476.72	104.35
2015-02-09	181.65	477.57	105.07
2015-02-06	183.92	477.57	103.43
2015-02-05	185.06	477.57	102.61
2015-02-04	183.35	477.57	103.83
2015-02-03	181.65	474.15	103.86
2015-02-02	181.08	466.47	101.53
2015-01-30	181.65	466.47	101.13
2015-01-29	182.79	466.47	100.32
2015-01-28	185.63	463.90	97.42
2015-01-27	185.06	457.07	95.42
2015-01-26	186.20	457.07	94.64
2015-01-23	185.06	455.36	94.82
2015-01-22	182.22	451.94	95.57
2015-01-21	179.94	451.94	97.16
2015-01-20	175.39	451.94	100.42
2015-01-19	172.54	451.94	102.51
2015-01-16	177.10	451.94	99.19
2015-01-15	179.94	451.94	97.16
2015-01-14	177.10	448.52	97.95
2015-01-13	178.80	446.81	96.13
2015-01-12	176.53	438.27	94.65
2015-01-09	175.39	438.27	95.46
2015-01-08	174.25	438.27	96.27
2015-01-07	171.98	438.27	97.91
2015-01-06	169.13	438.27	100.00
2015-01-05	172.54	446.81	100.63
2015-01-02	173.68	455.36	102.92
2014-12-31	171.98	455.36	104.19
2014-12-30	169.13	446.81	103.18
2014-12-29	173.11	446.81	100.22
2014-12-24	169.13	443.40	101.91
2014-12-23	168.56	443.40	102.34
2014-12-22	169.70	443.40	101.48
2014-12-19	166.29	443.40	104.07
2014-12-18	162.30	443.40	107.16
2014-12-17	160.03	462.19	116.21
2014-12-16	160.60	462.19	115.73
2014-12-15	165.15	462.19	112.03
2014-12-12	167.42	462.19	110.23
2014-12-11	168.56	462.19	109.34
2014-12-10	170.27	462.19	108.01
2014-12-09	169.70	462.19	108.45
2014-12-08	175.96	446.81	98.15
2014-12-05	175.39	446.81	98.56
2014-12-04	174.25	446.81	99.38
2014-12-03	169.13	450.23	104.45
2014-12-02	171.41	455.36	104.62
2014-12-01	167.99	441.69	102.13
2014-11-28	175.39	438.27	95.46
2014-11-27	175.96	434.00	93.51
2014-11-26	177.66	441.69	95.09
2014-11-25	174.25	446.81	99.38
2014-11-24	174.82	445.11	98.35
2014-11-21	169.70	441.69	100.85
2014-11-20	167.42	443.40	103.20
2014-11-19	168.56	443.40	102.34
2014-11-18	170.27	438.27	99.16
2014-11-17	173.11	462.19	105.85
2014-11-14	176.53	462.19	103.31
2014-11-13	175.96	462.19	103.72
2014-11-12	174.82	462.19	104.57
2014-11-11	173.11	462.19	105.85
2014-11-10	173.11	462.19	105.85
2014-11-07	170.27	452.79	104.54
2014-11-06	171.98	452.79	103.25
2014-11-05	172.54	446.81	100.63
2014-11-04	174.25	443.40	98.14
2014-11-03	174.25	443.40	98.14
2014-10-31	175.39	443.40	97.32
2014-10-30	171.98	438.27	97.91
2014-10-29	173.80	436.56	95.97
2014-10-28	170.48	432.29	96.80
2014-10-27	166.05	439.98	102.96
2014-10-24	167.71	448.52	104.89
2014-10-23	168.26	448.52	104.47
2014-10-22	168.82	448.52	104.05
2014-10-21	165.50	443.40	104.67
2014-10-20	164.95	455.36	109.61
2014-10-17	164.95	459.63	111.22
2014-10-16	162.73	459.63	113.00
2014-10-15	166.05	459.63	110.35
2014-10-14	164.95	459.63	111.22
2014-10-13	166.05	459.63	110.35
2014-10-10	164.95	459.63	111.22
2014-10-09	169.92	460.48	107.65
2014-10-08	167.16	460.48	109.79
2014-10-07	168.82	460.48	108.50
2014-10-06	167.71	460.48	109.36
2014-10-03	164.95	460.48	111.55
2014-09-30	163.29	460.48	112.88
2014-09-29	166.61	458.78	109.59
2014-09-26	171.58	482.70	114.56
2014-09-25	172.69	480.99	113.06
2014-09-24	174.35	489.53	114.88
2014-09-23	173.80	489.53	115.32
2014-09-22	174.35	479.28	111.15
2014-09-19	178.77	478.43	107.49
2014-09-18	177.11	478.43	108.73
2014-09-17	179.88	478.43	106.67
2014-09-16	177.11	473.32	106.89
2014-09-15	179.33	478.43	107.08
2014-09-12	181.54	491.19	109.98
2014-09-11	182.65	491.19	109.16
2014-09-10	182.65	491.19	109.16
2014-09-08	187.62	491.19	105.54
2014-09-05	188.18	492.04	105.44
2014-09-04	188.73	493.74	105.64
2014-09-03	189.28	485.23	102.30
2014-09-02	182.65	485.23	107.05
2014-09-01	182.09	480.98	105.95
2014-08-29	182.65	486.08	107.36
2014-08-28	182.65	485.23	107.05
2014-08-27	184.31	485.23	105.85
2014-08-26	186.52	492.89	106.93
2014-08-25	187.07	494.59	107.12
2014-08-22	185.96	482.68	103.76
2014-08-21	185.41	479.28	102.96
2014-08-20	186.52	482.68	103.37
2014-08-19	185.96	482.68	103.76
2014-08-18	184.31	482.68	104.95
2014-08-15	184.31	486.93	106.44
2014-08-14	182.65	492.89	109.76
2014-08-13	183.75	492.89	108.95
2014-08-12	180.99	485.23	108.28
2014-08-11	180.99	485.23	108.28
2014-08-08	177.11	490.34	113.03
2014-08-07	178.22	491.19	112.49
2014-08-06	179.88	491.19	111.23
2014-08-05	179.88	491.19	111.23
2014-08-04	180.43	490.34	110.51
2014-08-01	179.33	490.34	111.34
2014-07-31	182.65	490.34	108.86
2014-07-30	182.09	490.34	109.27
2014-07-29	180.43	493.74	111.72
2014-07-28	177.67	486.93	111.38
2014-07-25	176.01	486.93	112.65
2014-07-24	174.35	486.93	113.94
2014-07-23	173.24	486.93	114.80
2014-07-22	171.58	486.93	116.12
2014-07-21	166.05	486.93	120.61
2014-07-18	167.16	486.93	119.69
2014-07-17	168.26	486.93	118.79
2014-07-16	168.26	486.93	118.79
2014-07-15	167.16	486.93	119.69
2014-07-14	166.61	493.74	122.70
2014-07-11	164.95	493.74	124.10
2014-07-10	164.39	493.74	124.57
2014-07-09	163.84	493.74	125.04
2014-07-08	167.71	493.74	121.78
2014-07-07	168.26	493.74	121.33
2014-07-04	168.26	483.53	117.52
2014-07-03	167.71	486.93	119.24
2014-07-02	168.26	478.43	115.62
2014-06-30	162.73	478.43	120.16
2014-06-27	162.73	492.89	125.66
2014-06-26	163.29	492.89	125.19
2014-06-25	159.41	492.89	128.55
2014-06-24	159.41	491.19	127.89
2014-06-23	158.31	492.04	129.20
2014-06-20	163.29	480.13	120.34
2014-06-19	162.73	480.13	120.80
2014-06-18	162.73	469.92	116.92
2014-06-17	162.73	467.37	115.95
2014-06-16	163.84	483.53	121.17
2014-06-13	163.84	465.67	114.40
2014-06-12	162.18	467.30	116.38
2014-06-11	162.18	467.30	116.38
2014-06-10	162.18	467.30	116.38
2014-06-09	159.97	466.48	117.91
2014-06-06	158.86	466.48	118.84
2014-06-05	160.52	459.13	114.62
2014-06-04	160.52	495.91	128.74
2014-06-03	161.63	493.46	126.83
2014-05-30	159.97	468.94	118.85
2014-05-29	158.86	468.94	119.78
2014-05-28	159.97	447.68	110.67
2014-05-27	157.76	450.14	113.43
2014-05-26	157.76	469.75	121.04
2014-05-23	157.76	455.86	115.65
2014-05-22	157.20	454.22	115.48
2014-05-21	156.10	454.22	116.41
2014-05-20	154.99	454.22	117.35
2014-05-19	153.33	454.22	118.77
2014-05-16	153.33	454.22	118.77
2014-05-15	153.88	455.04	118.62
2014-05-14	152.78	444.41	115.37
2014-05-13	150.01	444.41	117.76
2014-05-12	149.46	447.68	119.55
2014-05-09	144.48	447.68	124.02
2014-05-08	143.93	447.68	124.53
2014-05-07	142.82	455.86	128.92
2014-05-05	145.03	455.86	126.85
2014-05-02	148.35	455.86	123.82
2014-04-30	146.14	455.86	125.83
2014-04-29	150.56	455.86	121.84
2014-04-28	146.69	464.03	128.64
2014-04-25	146.69	466.48	129.63
2014-04-24	151.09	468.12	126.26
2014-04-23	150.54	468.94	127.09
2014-04-22	153.29	465.67	123.33
2014-04-17	153.29	465.67	123.33
2014-04-16	152.74	467.30	124.46
2014-04-15	151.64	467.30	125.44
2014-04-14	156.03	467.30	121.57
2014-04-11	155.48	468.12	122.37
2014-04-10	158.23	468.12	120.00
2014-04-09	154.38	468.94	123.65
2014-04-08	151.64	468.94	126.09
2014-04-07	148.34	468.94	129.10
2014-04-04	149.99	470.57	128.24
2014-04-03	150.54	470.57	127.74
2014-04-02	149.99	455.86	122.35
2014-04-01	149.99	455.86	122.35
2014-03-31	146.14	455.86	125.83
2014-03-28	145.59	426.43	114.35
2014-03-27	142.85	424.80	116.10
2014-03-26	143.95	431.33	117.81
2014-03-25	142.30	431.33	119.29
2014-03-24	143.40	431.33	118.30
2014-03-21	139.00	431.33	122.32
2014-03-20	135.70	431.33	125.42
2014-03-19	140.10	439.51	124.70
2014-03-18	140.10	432.97	121.98
2014-03-17	139.00	439.51	125.74
2014-03-14	140.10	428.88	120.28
2014-03-13	142.30	434.60	120.64
2014-03-12	143.95	436.24	119.82
2014-03-11	146.69	455.86	125.32
2014-03-10	146.69	468.94	130.63
2014-03-07	151.64	472.21	127.39
2014-03-06	151.64	488.56	133.89
2014-03-05	150.54	495.09	137.53
2014-03-04	151.09	495.09	137.01
2014-03-03	149.44	495.09	138.57
2014-02-28	152.74	495.09	135.46
2014-02-27	153.29	494.28	134.63
2014-02-26	148.89	493.46	138.44
2014-02-25	147.79	489.37	137.85
2014-02-24	147.79	491.83	138.84
2014-02-21	149.99	495.09	138.05
2014-02-20	148.34	485.29	135.68
2014-02-19	150.54	485.29	133.61
2014-02-18	149.99	485.29	134.12
2014-02-17	148.89	486.92	135.81
2014-02-14	147.79	491.83	138.84
2014-02-13	145.59	491.83	140.98
2014-02-12	147.24	487.74	137.72
2014-02-11	143.40	468.94	133.75
2014-02-10	139.00	468.94	138.05
2014-02-07	139.55	457.49	132.72
2014-02-06	137.35	455.86	134.19
2014-02-05	135.70	459.95	137.56
2014-02-04	137.35	454.22	133.50
2014-01-30	143.95	442.78	122.50
2014-01-29	145.04	439.51	120.17
2014-01-28	143.40	439.51	121.66
2014-01-27	143.40	439.51	121.66
2014-01-24	148.34	439.51	117.25
2014-01-23	152.19	419.89	106.15
2014-01-22	155.48	416.62	102.21
2014-01-21	154.93	411.72	100.72
2014-01-20	153.84	405.18	99.02
2014-01-17	156.58	399.45	94.66
2014-01-16	154.93	398.64	95.59
2014-01-15	153.84	401.09	97.41
2014-01-14	152.74	398.64	97.30
2014-01-13	153.84	398.64	96.44
2014-01-10	153.29	400.27	97.51
2014-01-09	152.19	397.00	97.08
2014-01-08	154.93	401.91	96.88
2014-01-07	151.64	401.91	99.46
2014-01-06	151.09	402.72	100.22
2014-01-03	152.74	402.72	98.91
2014-01-02	158.23	403.54	95.00
2013-12-31	157.68	405.18	96.05
2013-12-30	157.68	406.81	96.68
2013-12-27	157.68	405.18	96.05
2013-12-24	157.13	405.18	96.47
2013-12-23	154.38	405.18	98.59
2013-12-20	152.74	405.18	99.88
2013-12-19	153.29	410.90	101.71
2013-12-18	156.58	397.00	93.70
2013-12-17	155.48	396.18	94.21
2013-12-16	156.03	401.91	96.03
2013-12-13	157.68	403.54	95.41
2013-12-12	157.68	406.81	96.68
2013-12-11	158.23	405.18	95.63
2013-12-10	163.18	396.18	88.54
2013-12-09	163.73	396.18	88.14
2013-12-06	163.73	396.18	88.14
2013-12-05	162.63	401.91	91.11
2013-12-04	163.18	397.00	88.85
2013-12-03	164.82	397.00	87.67
2013-12-02	165.92	397.00	86.90
2013-11-29	164.82	396.18	87.36
2013-11-28	163.73	400.27	89.69
2013-11-27	163.73	400.27	89.69
2013-11-26	163.18	390.46	86.36
2013-11-25	163.18	388.83	85.74
2013-11-22	162.08	388.83	86.52
2013-11-21	160.98	382.29	84.80
2013-11-20	162.63	382.29	83.64
2013-11-19	162.08	376.57	81.84
2013-11-18	162.08	376.57	81.84
2013-11-15	154.93	374.11	85.98
2013-11-14	150.54	370.84	87.93
2013-11-13	148.89	370.84	89.18
2013-11-12	153.84	370.84	85.49
2013-11-11	155.48	362.67	81.10
2013-11-08	151.64	359.40	82.56
2013-11-07	152.74	359.40	81.77
2013-11-06	154.38	357.77	79.95
2013-11-05	154.93	357.77	79.56
2013-11-04	156.58	354.50	77.13
2013-11-01	157.13	354.50	76.76
2013-10-31	156.58	370.84	83.51
2013-10-30	158.45	349.59	73.96
2013-10-29	153.62	349.59	77.27
2013-10-28	153.09	349.59	77.64
2013-10-25	151.48	349.59	78.78
2013-10-24	153.09	349.59	77.64
2013-10-23	154.70	349.59	76.52
2013-10-22	157.91	349.59	74.32
2013-10-21	158.99	349.59	73.60
2013-10-18	157.91	349.59	74.32
2013-10-17	154.70	349.59	76.52
2013-10-16	156.31	349.59	75.41
2013-10-15	158.45	349.59	73.96
2013-10-11	157.38	349.59	74.68
2013-10-10	154.16	349.59	76.89
2013-10-09	155.23	349.59	76.15
2013-10-08	156.84	349.59	75.05
2013-10-07	154.16	349.59	76.89
2013-10-04	155.77	349.59	75.78
2013-10-03	156.84	349.59	75.05
2013-10-02	154.16	349.59	76.89
2013-09-30	153.09	354.50	79.58
2013-09-27	156.31	341.42	72.22
2013-09-26	155.77	341.42	72.58
2013-09-25	156.31	341.42	72.22
2013-09-24	156.31	344.69	73.50
2013-09-23	158.45	344.69	72.06
2013-09-19	159.52	342.23	70.40
2013-09-18	155.23	339.80	72.31
2013-09-17	155.77	339.80	71.95
2013-09-16	157.38	317.85	62.35
2013-09-13	153.09	317.85	65.10
2013-09-12	153.62	327.60	68.60
2013-09-11	153.09	335.73	72.17
2013-09-10	153.09	335.73	72.17
2013-09-09	150.94	324.35	69.10
2013-09-06	149.87	321.10	68.53
2013-09-05	149.34	314.59	66.28
2013-09-04	146.12	308.09	65.81
2013-09-03	146.65	308.09	65.45
2013-09-02	145.05	308.09	66.54
2013-08-30	139.15	308.09	70.64
2013-08-29	139.15	308.09	70.64
2013-08-28	137.54	308.09	71.80
2013-08-27	141.29	308.09	69.13
2013-08-26	142.90	308.09	68.01
2013-08-23	140.76	308.09	69.50
2013-08-22	141.29	308.09	69.13
2013-08-21	140.22	312.16	71.57
2013-08-20	140.76	314.59	72.21
2013-08-19	146.65	314.59	68.09
2013-08-16	147.73	314.59	67.36
2013-08-15	147.73	311.34	66.05
2013-08-13	148.26	317.85	68.31
2013-08-12	144.51	317.85	70.89
2013-08-09	139.15	317.85	74.72
2013-08-08	138.61	308.09	71.03
2013-08-07	137.00	316.22	75.62
2013-08-06	140.76	316.22	72.88
2013-08-05	144.51	316.22	70.23
2013-08-02	143.44	322.72	73.65
2013-08-01	142.90	322.72	74.03
2013-07-31	140.22	322.72	75.97
2013-07-30	141.29	322.72	75.19
2013-07-29	140.76	322.72	75.58
2013-07-26	141.83	322.72	74.80
2013-07-25	140.76	322.72	75.58
2013-07-24	141.83	322.72	74.80
2013-07-23	140.76	322.72	75.58
2013-07-22	134.86	322.72	79.99
2013-07-19	135.39	322.72	79.58
2013-07-18	134.86	322.72	79.99
2013-07-17	135.39	322.72	79.58
2013-07-16	134.32	322.72	80.40
2013-07-15	133.79	322.72	80.82
2013-07-12	133.25	322.72	81.23
2013-07-11	136.47	324.35	79.45
2013-07-10	130.03	322.72	83.77
2013-07-09	127.89	337.36	91.92
2013-07-08	126.81	337.36	92.83
2013-07-05	130.03	337.36	90.13
2013-07-04	125.74	334.10	92.30
2013-07-03	121.99	334.10	95.55
2013-07-02	127.35	334.10	90.94
2013-06-28	128.96	324.35	85.34
2013-06-27	125.21	324.35	88.43
2013-06-26	124.13	322.72	88.60
2013-06-25	118.77	322.72	93.23
2013-06-24	118.24	322.72	93.70
2013-06-21	123.06	321.10	88.78
2013-06-20	124.13	322.72	88.60
2013-06-19	131.10	325.98	84.32
2013-06-18	133.25	325.98	82.63
2013-06-17	133.25	335.73	86.81
2013-06-14	130.03	321.10	83.06
2013-06-13	129.50	321.10	83.49
2013-06-11	133.25	325.79	82.55
2013-06-10	135.93	330.49	82.47
2013-06-07	135.39	328.92	82.22
2013-06-06	137.54	327.36	79.91
2013-06-05	140.22	328.92	78.56
2013-06-04	142.36	325.01	75.36
2013-06-03	142.36	326.58	76.01
2013-05-31	143.44	327.36	75.55
2013-05-30	144.51	332.06	76.70
2013-05-29	144.51	335.19	77.98
2013-05-28	148.80	335.19	74.92
2013-05-27	146.12	335.19	76.82
2013-05-24	145.58	335.19	77.21
2013-05-23	145.05	330.49	75.68
2013-05-22	152.02	335.19	72.68
2013-05-21	153.09	335.19	71.95
2013-05-20	154.16	335.19	71.22
2013-05-16	149.34	338.32	75.79
2013-05-15	149.34	330.49	72.66
2013-05-14	148.26	328.92	72.77
2013-05-13	147.73	328.92	73.14
2013-05-10	152.02	328.92	70.20
2013-05-09	150.94	332.06	72.17
2013-05-08	149.87	328.92	71.66
2013-05-07	148.26	332.06	74.03
2013-05-06	147.19	330.49	74.15
2013-05-03	145.05	319.53	71.21
2013-05-02	145.05	325.79	73.76
2013-04-30	145.05	325.79	73.76
2013-04-29	143.44	321.10	72.98
2013-04-26	143.97	321.10	72.60
2013-04-25	141.84	327.36	76.71
2013-04-24	139.71	327.36	78.28
2013-04-23	134.92	319.53	78.59
2013-04-22	137.58	338.32	84.49
2013-04-19	138.11	338.32	84.08
2013-04-18	132.25	341.45	90.07
2013-04-17	132.79	305.44	74.17
2013-04-16	133.85	302.31	72.04
2013-04-15	134.38	299.18	70.31
2013-04-12	138.65	302.31	68.58
2013-04-11	137.58	299.18	68.02
2013-04-10	137.58	299.18	68.02
2013-04-09	135.98	291.35	65.84
2013-04-08	134.38	291.35	66.97
2013-04-05	134.38	286.66	64.97
2013-04-03	140.78	286.66	60.59
2013-04-02	141.84	292.92	62.47
2013-03-28	140.78	300.75	66.44
2013-03-27	141.84	269.44	52.76
2013-03-26	140.78	269.44	53.44
2013-03-25	140.24	269.44	53.78
2013-03-22	138.65	269.44	54.81
2013-03-21	139.71	280.40	58.69
2013-03-20	140.24	280.40	58.34
2013-03-19	136.52	280.40	60.83
2013-03-18	137.58	264.74	53.52
2013-03-15	142.37	286.66	59.53
2013-03-14	143.44	286.66	58.83
2013-03-13	142.91	286.66	59.18
2013-03-12	146.64	286.66	56.77
2013-03-11	148.77	286.66	55.43
2013-03-08	148.77	286.66	55.43
2013-03-07	145.04	286.66	57.80
2013-03-06	144.51	283.53	56.86
2013-03-05	142.37	280.40	56.95
2013-03-04	142.37	283.53	58.24
2013-03-01	146.10	283.53	55.84
2013-02-28	147.17	283.53	55.17
2013-02-27	142.91	283.53	57.89
2013-02-26	141.84	275.70	55.35
2013-02-25	145.57	291.35	59.37
2013-02-22	145.04	292.92	60.35
2013-02-21	146.10	292.92	59.66
2013-02-20	150.37	292.92	56.94
2013-02-19	148.77	299.18	60.46
2013-02-18	151.43	299.18	58.76
2013-02-15	151.96	299.18	58.43
2013-02-14	151.96	299.18	58.43
2013-02-08	150.37	299.18	59.44
2013-02-07	149.30	299.18	60.12
2013-02-06	149.83	307.01	62.91
2013-02-05	148.77	303.88	62.35
2013-02-04	154.63	311.71	61.69
2013-02-01	154.63	311.71	61.69
2013-01-31	155.16	321.10	65.03
2013-01-30	155.69	321.10	64.69
2013-01-29	154.63	307.01	59.85
2013-01-28	154.63	307.01	59.85
2013-01-25	153.56	308.57	61.13
2013-01-24	153.56	312.49	62.68
2013-01-23	154.09	313.27	62.64
2013-01-22	153.56	318.75	65.15
2013-01-21	153.56	317.18	64.53
2013-01-18	153.56	318.75	65.15
2013-01-17	150.90	317.97	66.59
2013-01-16	150.90	310.14	63.47
2013-01-15	151.43	317.97	66.24
2013-01-14	151.43	317.97	66.24
2013-01-11	150.37	312.49	64.75
2013-01-10	151.43	321.10	67.48
2013-01-09	149.83	311.71	64.79
2013-01-08	147.70	311.71	66.21
2013-01-07	150.37	307.01	62.57
2013-01-04	150.37	311.71	64.44
2013-01-03	150.90	303.10	60.66
2013-01-02	150.37	303.10	61.00
2012-12-31	143.44	296.05	62.69
2012-12-28	143.97	296.05	62.33
2012-12-27	143.44	302.31	65.26
2012-12-24	141.84	291.35	61.82
2012-12-21	141.84	266.31	51.47
2012-12-20	142.91	266.31	50.80
2012-12-19	143.44	271.00	52.40
2012-12-18	141.84	278.83	56.64
2012-12-17	141.84	278.83	56.64
2012-12-14	143.44	278.83	55.62
2012-12-13	141.31	278.83	56.99
2012-12-12	141.84	274.14	54.70
2012-12-11	139.71	283.53	60.00
2012-12-10	139.18	283.53	60.35
2012-12-07	138.65	283.53	60.71
2012-12-06	139.18	283.53	60.35
2012-12-05	139.71	274.14	56.08
2012-12-04	134.38	271.00	58.29
2012-12-03	133.85	271.00	58.65
2012-11-30	137.05	267.87	55.19
2012-11-29	135.98	260.05	52.57
2012-11-28	133.32	257.70	53.31
2012-11-27	134.92	266.31	55.93
2012-11-26	135.45	266.31	55.58
2012-11-23	135.98	263.18	53.90
2012-11-22	133.85	260.05	53.96
2012-11-21	131.72	253.78	52.68
2012-11-20	128.52	250.65	53.44
2012-11-19	129.06	250.65	53.09
2012-11-16	126.39	250.65	54.89
2012-11-15	126.93	250.65	54.52
2012-11-14	130.12	250.65	52.38
2012-11-13	127.46	250.65	54.16
2012-11-12	130.12	250.65	52.38
2012-11-09	129.59	250.65	52.73
2012-11-08	131.19	252.22	52.35
2012-11-07	137.58	258.48	50.89
2012-11-06	135.98	252.22	49.26
2012-11-05	136.52	245.96	46.27
2012-11-02	138.11	241.26	43.32
2012-11-01	134.38	231.87	41.59
2012-10-31	132.25	220.91	38.17
2012-10-30	129.91	220.91	39.58
2012-10-29	130.95	228.74	42.34
2012-10-26	131.47	228.74	42.02
2012-10-25	134.07	228.74	40.44
2012-10-24	133.55	228.74	40.76
2012-10-22	133.03	228.74	41.07
2012-10-19	130.95	229.52	42.68
2012-10-18	130.95	228.74	42.34
2012-10-17	129.91	228.74	42.99
2012-10-16	127.31	219.35	40.49
2012-10-15	127.31	213.08	37.73
2012-10-12	126.79	213.08	38.05
2012-10-11	125.23	211.52	38.31
2012-10-10	124.71	211.52	38.63
2012-10-09	124.71	209.95	37.94
2012-10-08	123.15	209.95	38.90
2012-10-05	125.23	208.07	36.78
2012-10-04	124.19	206.82	36.86
2012-10-03	123.67	205.26	36.48
2012-09-28	123.67	205.26	36.48
2012-09-27	123.67	199.00	33.68
2012-09-26	120.55	193.67	33.16
2012-09-25	122.63	193.67	31.91
2012-09-24	122.11	191.95	31.45
2012-09-21	122.63	191.95	31.14
2012-09-20	121.07	183.25	28.13
2012-09-19	124.19	182.63	26.07
2012-09-18	121.07	182.94	27.99
2012-09-17	121.59	182.63	27.55
2012-09-14	121.07	181.70	27.43
2012-09-13	115.35	178.28	29.23
2012-09-12	115.87	179.53	29.49
2012-09-11	113.26	179.53	31.07
2012-09-10	113.26	179.53	31.07
2012-09-07	113.26	182.32	32.38
2012-09-06	106.40	179.53	35.43
2012-09-05	104.94	173.32	33.36
2012-09-04	107.86	176.42	32.99
2012-09-03	109.62	176.42	31.87
2012-08-31	108.58	179.22	33.86
2012-08-30	109.10	179.22	33.53
2012-08-29	111.70	179.53	32.04
2012-08-28	112.22	179.53	31.71
2012-08-27	112.22	179.53	31.71
2012-08-24	112.74	179.53	31.39
2012-08-23	115.35	174.87	27.64
2012-08-22	112.74	174.87	29.20
2012-08-21	115.35	174.87	27.64
2012-08-20	114.83	174.87	27.95
2012-08-17	115.35	174.87	27.64
2012-08-16	113.26	174.87	28.89
2012-08-15	114.31	174.87	28.26
2012-08-14	116.91	174.87	26.72
2012-08-13	114.31	174.87	28.26
2012-08-10	114.83	174.87	27.95
2012-08-09	116.39	174.87	27.03
2012-08-08	113.79	174.87	28.57
2012-08-07	114.31	174.87	28.26
2012-08-06	113.26	168.66	25.97
2012-08-03	110.14	168.66	27.84
2012-08-02	110.66	168.66	27.53
2012-08-01	111.18	168.66	27.21
2012-07-31	111.18	168.66	27.21
2012-07-30	109.62	168.66	28.16
2012-07-27	105.98	168.66	30.43
2012-07-26	101.82	168.66	33.12
2012-07-25	101.61	164.00	30.94
2012-07-24	101.41	164.00	31.08
2012-07-23	103.28	167.10	31.40
2012-07-20	109.62	167.10	27.42
2012-07-19	109.10	166.79	27.59
2012-07-18	105.36	166.79	29.92
2012-07-17	107.65	166.79	28.48
2012-07-16	103.90	166.79	30.84
2012-07-13	103.69	164.00	29.61
2012-07-12	103.07	164.00	30.00
2012-07-11	107.44	164.00	27.27
2012-07-10	107.02	163.69	27.37
2012-07-09	107.44	162.45	26.52
2012-07-06	111.18	171.76	28.69
2012-07-05	111.70	171.76	28.37
2012-07-04	110.14	171.76	29.32
2012-07-03	110.66	171.76	29.00
2012-06-29	107.65	171.76	30.88
2012-06-28	103.07	171.76	33.83
2012-06-27	104.94	171.76	32.60
2012-06-26	102.86	171.76	33.96
2012-06-25	101.82	171.76	34.66
2012-06-22	102.86	171.76	33.96
2012-06-21	105.77	171.76	32.07
2012-06-20	108.06	171.76	30.62
2012-06-19	107.23	171.76	31.14
2012-06-18	107.44	171.76	31.01
2012-06-15	105.77	171.76	32.07
2012-06-14	100.99	171.76	35.21
2012-06-13	102.65	171.76	34.10
2012-06-12	100.99	171.76	35.21
2012-06-11	101.61	171.76	34.79
2012-06-08	96.62	167.10	35.85
2012-06-07	98.49	167.10	34.57
2012-06-06	97.45	167.10	35.28
2012-06-05	93.29	167.10	38.19
2012-06-04	92.46	165.59	38.00
2012-06-01	97.04	167.10	35.56
2012-05-31	97.45	172.87	38.20
2012-05-30	97.24	173.17	38.50
2012-05-29	100.78	173.17	36.06
2012-05-28	98.28	167.10	34.71
2012-05-25	97.24	167.10	35.42
2012-05-24	96.62	167.10	35.85
2012-05-23	97.45	167.10	35.28
2012-05-22	100.36	170.14	34.82
2012-05-21	99.32	165.59	33.24
2012-05-18	99.12	165.59	33.38
2012-05-17	101.82	165.59	31.59
2012-05-16	102.03	165.59	31.46
2012-05-15	108.58	168.93	28.93
2012-05-14	106.61	168.93	30.16
2012-05-11	109.10	169.84	29.04
2012-05-10	111.70	169.84	27.46
2012-05-09	112.74	169.84	26.84
2012-05-08	114.83	169.84	25.61
2012-05-07	114.83	170.14	25.75
2012-05-04	121.07	170.14	22.20
2012-05-03	122.63	170.14	21.34
2012-05-02	123.67	168.62	20.10
2012-04-30	121.07	168.62	21.51
2012-04-27	117.43	169.53	23.96
2012-04-26	118.05	168.62	23.19
2012-04-25	116.50	170.14	24.78
2012-04-24	116.50	170.14	24.78
2012-04-23	115.98	170.14	25.07
2012-04-20	119.60	170.75	23.29
2012-04-19	120.12	171.05	23.14
2012-04-18	118.05	171.66	24.58
2012-04-17	115.47	168.62	24.67
2012-04-16	115.98	170.14	25.07
2012-04-13	117.02	173.17	25.88
2012-04-12	112.88	173.17	28.32
2012-04-11	110.82	173.17	29.58
2012-04-10	112.88	183.80	33.31
2012-04-05	115.47	183.80	31.71
2012-04-03	117.53	183.80	30.46
2012-04-02	114.43	186.83	33.76
2012-03-30	114.95	188.35	34.15
2012-03-29	115.47	183.80	31.71
2012-03-28	118.57	183.80	29.84
2012-03-27	120.63	183.80	28.63
2012-03-26	116.50	183.80	31.08
2012-03-23	115.98	183.80	31.40
2012-03-22	118.57	183.80	29.84
2012-03-21	118.57	181.07	28.59
2012-03-20	118.57	183.80	29.84
2012-03-19	120.63	188.05	30.55
2012-03-16	123.22	188.05	29.04
2012-03-15	123.22	186.83	28.50
2012-03-14	122.70	192.90	31.52
2012-03-13	122.70	192.30	31.25
2012-03-12	120.63	192.30	32.48
2012-03-09	120.12	195.94	34.45
2012-03-08	118.05	195.94	35.72
2012-03-07	114.95	197.15	38.24
2012-03-06	117.02	197.46	37.07
2012-03-05	120.63	197.46	34.82
2012-03-02	125.28	197.46	32.04
2012-03-01	123.22	197.46	33.26
2012-02-29	125.80	197.46	31.73
2012-02-28	125.28	197.46	32.04
2012-02-27	121.15	197.46	34.50
2012-02-24	122.70	197.46	33.57
2012-02-23	123.22	194.72	32.03
2012-02-22	124.77	192.90	30.31
2012-02-21	123.73	196.24	32.41
2012-02-20	123.22	196.24	32.71
2012-02-17	123.73	194.72	31.73
2012-02-16	121.67	196.24	33.64
2012-02-15	123.22	195.03	32.17
2012-02-14	118.05	192.90	34.33
2012-02-13	118.05	192.60	34.19
2012-02-10	116.50	191.69	34.73
2012-02-09	119.08	191.69	33.14
2012-02-08	119.08	191.39	33.00
2012-02-07	115.47	189.26	34.25
2012-02-06	115.98	191.39	34.91
2012-02-03	115.98	191.69	35.05
2012-02-02	115.98	188.35	33.51
2012-02-01	112.37	187.74	35.49
2012-01-31	111.85	188.35	36.11
2012-01-30	110.30	188.05	36.97
2012-01-27	113.92	183.19	32.38
2012-01-26	112.88	188.35	35.45
2012-01-20	109.27	191.39	39.24
2012-01-19	108.23	188.05	38.33
2012-01-18	105.44	188.05	40.21
2012-01-17	104.82	183.80	38.56
2012-01-16	98.00	180.76	41.80
2012-01-13	100.28	188.35	43.98
2012-01-12	99.24	188.35	44.72
2012-01-11	99.86	179.55	39.87
2012-01-10	98.00	185.32	44.10
2012-01-09	97.18	185.32	44.70
2012-01-06	93.66	188.05	48.74
2012-01-05	96.35	188.05	46.70
2012-01-04	95.32	188.05	47.48
2012-01-03	96.56	188.35	46.70
2011-12-30	92.01	188.35	50.18
2011-12-29	91.39	188.35	50.66
2011-12-28	92.84	188.35	49.53
2011-12-23	94.08	188.35	48.58
2011-12-22	91.39	188.35	50.66
2011-12-21	91.59	188.35	50.50
2011-12-20	88.29	188.35	53.14
2011-12-19	88.29	188.35	53.14
2011-12-16	90.77	188.35	51.15
2011-12-15	87.87	188.35	53.48
2011-12-14	90.97	188.35	50.99
2011-12-13	92.21	188.35	50.01
2011-12-12	93.04	188.05	49.22
2011-12-09	93.25	188.35	49.21
2011-12-08	99.04	188.35	44.87
2011-12-07	100.28	185.32	42.46
2011-12-06	97.18	185.32	44.70
2011-12-05	99.86	188.35	44.27
2011-12-02	98.62	185.32	43.65
2011-12-01	98.00	188.35	45.63
2011-11-30	87.05	188.35	54.16
2011-11-29	89.94	188.35	51.81
2011-11-28	87.87	187.74	53.16
2011-11-25	84.15	187.74	56.25
2011-11-24	86.84	188.35	54.33
2011-11-23	85.81	188.35	55.19
2011-11-22	89.73	188.05	51.82
2011-11-21	89.53	188.05	51.98
2011-11-18	92.21	188.05	49.86
2011-11-17	95.32	188.05	47.48
2011-11-16	96.56	185.32	45.16
2011-11-15	100.69	185.32	42.17
2011-11-14	103.17	185.32	40.43
2011-11-11	98.83	185.32	43.50
2011-11-10	96.76	185.32	45.01
2011-11-09	107.72	188.35	38.82
2011-11-08	104.62	188.35	40.92
2011-11-07	104.20	188.35	41.21
2011-11-04	106.06	188.35	39.93
2011-11-03	99.45	188.35	44.57
2011-11-02	105.24	197.15	44.79
2011-11-01	100.90	203.53	51.09
2011-10-31	106.27	204.29	47.52
2011-10-28	108.23	206.56	47.22
2011-10-27	104.20	203.22	48.49
2011-10-26	98.25	195.64	49.12
2011-10-25	97.04	195.03	49.73
2011-10-24	95.43	194.42	50.66
2011-10-21	87.96	194.42	56.64
2011-10-20	87.36	195.33	57.63
2011-10-19	90.38	197.46	56.24
2011-10-18	87.76	197.46	58.42
2011-10-17	96.03	202.01	54.06
2011-10-14	92.20	202.01	57.13
2011-10-13	95.22	203.53	55.48
2011-10-12	90.79	198.06	56.23
2011-10-11	88.77	191.08	54.20
2011-10-10	84.54	190.78	57.57
2011-10-07	84.33	186.68	55.52
2011-10-06	79.09	186.08	59.74
2011-10-04	69.61	183.07	66.89
2011-10-03	75.26	186.38	63.40
2011-09-30	82.92	213.18	71.21
2011-09-28	87.36	213.18	67.16
2011-09-27	88.57	225.23	72.47
2011-09-26	81.31	225.23	79.38
2011-09-23	83.93	231.25	80.09
2011-09-22	86.55	231.25	77.56
2011-09-21	95.43	238.78	73.35
2011-09-20	97.85	238.78	71.23
2011-09-19	96.23	235.01	70.72
2011-09-16	102.18	255.34	75.75
2011-09-15	99.66	255.34	77.97
2011-09-14	98.25	240.28	71.64
2011-09-12	97.64	240.28	72.17
2011-09-09	105.71	240.28	65.42
2011-09-08	106.22	240.28	65.01
2011-09-07	107.22	240.28	64.21
2011-09-06	103.70	240.28	67.06
2011-09-05	103.19	240.28	67.47
2011-09-02	108.74	240.28	63.02
2011-09-01	112.27	253.83	66.69
2011-08-31	111.76	255.34	67.80
2011-08-30	108.74	240.28	63.02
2011-08-29	105.21	240.28	65.82
2011-08-26	101.68	240.28	68.73
2011-08-25	103.70	241.79	67.79
2011-08-24	101.07	244.80	71.48
2011-08-23	104.70	244.80	68.44
2011-08-22	101.07	244.80	71.48
2011-08-19	100.06	246.31	73.10
2011-08-18	105.71	246.31	68.35
2011-08-17	109.24	246.31	65.51
2011-08-16	108.23	246.31	66.31
2011-08-15	108.74	253.83	69.51
2011-08-12	102.18	253.83	75.01
2011-08-11	102.18	264.37	80.22
2011-08-10	103.70	256.85	75.19
2011-08-09	99.26	270.40	85.89
2011-08-08	111.26	270.40	75.33
2011-08-05	115.29	270.40	72.04
2011-08-04	124.87	291.48	74.09
2011-08-03	126.38	291.48	72.93
2011-08-02	130.42	294.49	71.21
2011-08-01	133.44	294.49	68.99
2011-07-29	130.42	294.49	71.21
2011-07-28	131.93	279.43	63.60
2011-07-27	131.93	279.43	63.60
2011-07-26	131.43	276.42	62.65
2011-07-25	129.41	276.42	64.08
2011-07-22	130.92	276.42	63.01
2011-07-21	125.88	276.42	66.65
2011-07-20	126.38	276.42	66.27
2011-07-19	125.38	276.42	67.02
2011-07-18	123.86	277.93	68.82
2011-07-15	124.87	279.43	68.73
2011-07-14	125.88	279.43	67.98
2011-07-13	125.38	279.43	68.36
2011-07-12	122.85	279.43	70.26
2011-07-11	129.91	279.43	65.03
2011-07-08	133.44	289.97	67.05
2011-07-07	131.43	289.97	68.51
2011-07-06	131.93	289.97	68.14
2011-07-05	134.45	291.48	66.98
2011-07-04	134.45	291.48	66.98
2011-06-30	130.42	291.48	69.90
2011-06-29	126.89	291.48	72.54
2011-06-28	127.39	277.93	66.20
2011-06-27	126.89	276.42	65.91
2011-06-24	127.90	276.42	65.17
2011-06-23	123.86	270.40	65.46
2011-06-22	124.87	277.93	68.06
2011-06-21	124.87	273.41	66.05
2011-06-20	122.35	273.41	67.94
2011-06-17	123.36	273.41	67.18
2011-06-16	125.88	274.91	65.98
2011-06-15	129.41	280.94	66.05
2011-06-14	130.92	280.94	64.96
2011-06-13	130.92	280.94	64.96
2011-06-10	129.91	285.45	67.65
2011-06-09	131.93	285.45	66.19
2011-06-08	132.43	291.48	68.42
2011-06-07	134.45	301.26	71.15
2011-06-03	135.46	301.26	70.42
2011-06-02	137.98	301.26	68.61
2011-06-01	141.51	302.02	66.46
2011-05-31	142.52	302.02	65.77
2011-05-30	136.97	288.47	63.93
2011-05-27	136.47	288.47	64.28
2011-05-26	133.44	288.47	66.41
2011-05-25	132.43	288.47	67.13
2011-05-24	132.43	288.47	67.13
2011-05-23	131.93	288.47	67.49
2011-05-20	136.97	288.47	63.93
2011-05-19	136.47	288.47	64.28
2011-05-18	134.45	288.47	65.69
2011-05-17	132.94	286.99	66.14
2011-05-16	133.95	289.94	66.68
2011-05-13	137.48	290.67	64.51
2011-05-12	134.45	294.35	68.20
2011-05-11	136.97	292.88	65.79
2011-05-09	136.97	292.88	65.79
2011-05-06	134.96	292.88	67.21
2011-05-05	135.96	291.41	65.88
2011-05-04	135.96	291.41	65.88
2011-05-03	139.49	291.41	63.43
2011-04-29	140.00	291.41	63.09
2011-04-28	141.51	294.35	63.29
2011-04-27	142.22	294.35	62.81
2011-04-26	143.22	294.35	62.14
2011-04-21	144.72	296.56	62.04
2011-04-20	141.71	296.56	64.06
2011-04-19	138.20	297.29	66.79
2011-04-18	141.21	297.29	64.71
2011-04-15	142.72	297.29	63.69
2011-04-14	142.72	297.29	63.69
2011-04-13	144.72	297.29	62.34
2011-04-12	142.72	289.94	60.65
2011-04-11	146.23	289.94	58.36
2011-04-08	147.23	289.94	57.72
2011-04-07	146.23	300.24	62.55
2011-04-06	145.73	298.77	62.28
2011-04-04	144.22	297.29	62.68
2011-04-01	140.71	305.39	68.41
2011-03-31	138.20	300.24	68.02
2011-03-30	137.20	281.84	60.98
2011-03-29	133.69	281.84	63.40
2011-03-28	133.69	275.22	60.56
2011-03-25	134.19	275.22	60.22
2011-03-24	132.19	275.22	61.60
2011-03-23	131.18	275.22	62.31
2011-03-22	130.68	269.34	60.11
2011-03-21	129.68	270.81	61.45
2011-03-18	126.17	269.34	63.30
2011-03-17	125.67	275.96	66.60
2011-03-16	129.68	276.69	64.01
2011-03-15	129.18	276.69	64.37
2011-03-14	135.70	276.69	59.82
2011-03-11	134.69	276.69	60.50
2011-03-10	138.20	276.69	58.14
2011-03-09	140.71	275.22	55.88
2011-03-08	139.71	275.22	56.53
2011-03-07	135.19	275.22	59.54
2011-03-04	136.70	275.22	58.52
2011-03-03	133.69	269.34	58.05
2011-03-02	132.19	269.34	59.07
2011-03-01	136.70	261.24	52.62
2011-02-28	136.20	260.51	52.63
2011-02-25	132.69	260.51	54.93
2011-02-24	128.17	269.34	61.87
2011-02-23	131.68	282.58	65.13
2011-02-22	132.19	277.43	62.55
2011-02-21	137.20	282.58	61.29
2011-02-18	138.20	301.71	68.64
2011-02-17	135.19	317.89	77.68
2011-02-16	133.69	314.95	77.56
2011-02-15	131.18	317.89	80.76
2011-02-14	133.19	317.89	79.21
2011-02-11	130.68	323.04	83.39
2011-02-10	129.18	323.04	84.59
2011-02-09	133.69	323.04	81.03
2011-02-08	136.70	325.25	79.66
2011-02-07	137.70	325.25	78.90
2011-02-02	141.21	329.67	78.13
2011-02-01	137.20	326.72	79.90
2011-01-31	137.20	329.67	81.14
2011-01-28	138.20	326.72	79.14
2011-01-27	140.21	333.34	80.40
2011-01-26	140.71	333.34	80.03
2011-01-25	140.21	322.31	75.81
2011-01-24	140.21	319.37	74.58
2011-01-21	141.21	319.37	73.86
2011-01-20	142.22	320.84	73.74
2011-01-19	146.23	320.84	70.91
2011-01-18	144.22	323.78	73.52
2011-01-17	144.22	323.78	73.52
2011-01-14	145.22	322.31	72.21
2011-01-13	144.72	322.31	72.57
2011-01-12	143.72	320.84	72.67
2011-01-11	140.21	326.72	77.65
2011-01-10	137.70	322.31	77.66
2011-01-07	139.21	329.67	79.62
2011-01-06	140.21	331.14	79.48
2011-01-05	139.71	335.55	81.70
2011-01-04	138.71	335.55	82.46
2011-01-03	136.70	334.08	83.39
2010-12-31	132.69	347.32	92.24
2010-12-30	132.19	325.99	83.47
2010-12-29	132.19	326.72	83.79
2010-12-28	128.68	326.72	86.61
2010-12-24	130.68	334.08	88.17
2010-12-23	131.18	334.08	87.76
2010-12-22	132.69	337.02	87.82
2010-12-21	132.69	325.99	83.07
2010-12-20	128.68	325.25	85.96
2010-12-17	129.18	326.72	86.20
2010-12-16	128.68	326.72	86.61
2010-12-15	131.18	326.72	84.58
2010-12-14	136.70	328.93	81.21
2010-12-13	135.70	334.08	84.17
2010-12-10	134.19	334.08	85.35
2010-12-09	133.69	334.08	85.75
2010-12-08	132.69	338.49	88.45
2010-12-07	136.70	338.49	85.25
2010-12-06	134.19	340.70	88.18
2010-12-03	136.20	340.70	86.58
2010-12-02	136.70	341.44	86.50
2010-12-01	134.69	335.55	85.58
2010-11-30	132.69	343.65	90.66
2010-11-29	134.19	345.12	90.06
2010-11-26	130.68	348.06	94.23
2010-11-25	132.69	348.06	92.56
2010-11-24	132.69	348.80	92.87
2010-11-23	131.18	339.97	90.31
2010-11-22	137.70	338.49	84.47
2010-11-19	138.20	334.08	82.23
2010-11-18	138.20	335.55	82.85
2010-11-17	134.19	335.55	85.98
2010-11-16	138.71	335.55	82.46
2010-11-15	142.22	341.44	82.25
2010-11-12	144.22	340.70	80.45
2010-11-11	149.24	340.70	76.82
2010-11-10	147.23	339.97	77.96
2010-11-09	149.74	341.44	76.76
2010-11-08	151.74	339.97	74.77
2010-11-05	150.74	337.02	74.29
2010-11-04	146.73	326.72	72.95
2010-11-03	143.22	320.84	73.03
2010-11-02	138.20	317.89	75.44
2010-11-01	138.71	334.82	82.16
2010-10-29	132.19	322.31	81.88
2010-10-28	134.09	322.31	80.40
2010-10-27	133.60	327.46	82.99
2010-10-26	137.53	329.67	80.89
2010-10-25	138.03	329.67	80.51
2010-10-22	136.55	338.49	85.37
2010-10-21	138.52	339.97	84.46
2010-10-20	137.53	339.97	85.22
2010-10-19	139.50	339.97	83.70
2010-10-18	136.55	341.44	86.61
2010-10-15	139.50	347.32	86.77
2010-10-14	139.99	347.32	86.39
2010-10-13	136.55	347.32	89.10
2010-10-12	133.11	341.44	89.37
2010-10-11	134.09	347.32	91.09
2010-10-08	131.14	346.59	93.21
2010-10-07	130.65	346.59	93.62
2010-10-06	131.14	346.59	93.21
2010-10-05	127.70	346.59	96.13
2010-10-04	127.70	346.59	96.13
2010-09-30	125.73	346.59	97.84
2010-09-29	125.73	324.62	88.11
2010-09-28	122.78	324.62	90.60
2010-09-27	125.24	311.45	82.67
2010-09-24	123.27	317.30	86.90
2010-09-22	122.29	317.30	87.73
2010-09-21	122.29	309.25	84.11
2010-09-20	121.31	308.52	84.59
2010-09-17	121.31	305.59	83.27
2010-09-16	118.85	307.79	86.33
2010-09-15	119.34	301.20	82.91
2010-09-14	118.85	301.20	83.32
2010-09-13	118.85	301.20	83.32
2010-09-10	114.42	301.20	87.11
2010-09-09	113.44	308.52	91.40
2010-09-08	112.45	307.05	91.60
2010-09-07	115.90	302.66	86.51
2010-09-06	115.40	302.66	86.93
2010-09-03	111.47	302.66	90.41
2010-09-02	110.49	302.66	91.30
2010-09-01	107.04	304.13	95.19
2010-08-31	105.57	305.59	97.30
2010-08-30	108.03	291.68	88.28
2010-08-27	106.55	307.05	97.07
2010-08-26	107.54	307.05	96.14
2010-08-25	106.55	307.05	97.07
2010-08-24	107.54	307.79	96.49
2010-08-23	109.99	307.79	94.19
2010-08-20	110.49	309.98	94.78
2010-08-19	111.47	309.98	93.87
2010-08-18	110.98	309.98	94.33
2010-08-17	111.96	309.98	93.42
2010-08-16	111.47	309.98	93.87
2010-08-13	110.98	309.98	94.33
2010-08-12	111.47	308.52	93.18
2010-08-11	113.93	305.59	89.59
2010-08-10	114.91	306.32	89.06
2010-08-09	118.35	307.05	86.42
2010-08-06	117.37	298.27	83.22
2010-08-05	116.39	288.02	79.32
2010-08-04	115.90	288.02	79.73
2010-08-03	115.40	288.02	80.14
2010-08-02	114.42	282.16	78.23
2010-07-30	110.49	282.16	81.56
2010-07-29	111.96	270.45	74.77
2010-07-28	111.96	273.38	76.15
2010-07-27	110.49	273.38	77.39
2010-07-26	109.01	273.38	78.64
2010-07-23	109.01	273.38	78.64
2010-07-22	106.55	273.38	80.77
2010-07-21	106.06	273.38	81.20
2010-07-20	103.11	273.38	83.83
2010-07-19	101.14	271.91	84.90
2010-07-16	103.11	271.91	83.11
2010-07-15	103.11	271.91	83.11
2010-07-14	106.55	268.98	78.64
2010-07-13	104.58	255.81	73.92
2010-07-12	105.57	255.81	73.08
2010-07-09	104.58	255.81	73.92
2010-07-08	100.65	255.81	77.33
2010-07-07	99.17	248.49	74.96
2010-07-06	101.14	245.56	71.80
2010-07-05	98.68	251.41	76.87
2010-07-02	99.17	266.06	83.79
2010-06-30	102.13	277.77	86.90
2010-06-29	102.62	273.38	84.28
2010-06-28	108.03	273.38	79.48
2010-06-25	107.04	267.52	77.51
2010-06-24	107.04	267.52	77.51
2010-06-23	109.01	270.45	77.24
2010-06-22	109.01	267.52	75.84
2010-06-21	109.99	267.52	75.01
2010-06-18	103.11	266.06	80.23
2010-06-17	102.13	266.06	81.10
2010-06-15	101.63	266.06	81.55
2010-06-14	101.14	266.06	81.99
2010-06-11	99.17	266.06	83.79
2010-06-10	97.21	258.73	81.91
2010-06-09	97.21	252.15	78.57
2010-06-08	95.34	251.42	79.90
2010-06-07	94.16	251.42	81.00
2010-06-04	98.68	252.15	77.24
2010-06-03	98.19	251.42	77.32
2010-06-02	95.14	250.70	79.72
2010-06-01	95.34	249.26	78.80
2010-05-31	97.70	249.26	76.66
2010-05-28	97.70	246.37	75.20
2010-05-27	94.95	246.37	77.68
2010-05-26	91.99	246.37	80.41
2010-05-25	90.03	246.37	82.28
2010-05-24	96.32	260.80	83.78
2010-05-20	95.54	260.80	84.52
2010-05-19	95.54	268.02	88.21
2010-05-18	98.68	268.02	85.23
2010-05-17	95.93	268.02	87.83
2010-05-14	100.16	272.35	86.03
2010-05-13	102.62	272.35	83.77
2010-05-12	100.65	272.35	85.57
2010-05-11	100.16	283.90	91.80
2010-05-10	103.11	283.90	89.01
2010-05-07	97.70	289.67	97.10
2010-05-06	100.16	304.10	101.89
2010-05-05	101.63	296.16	96.48
2010-05-04	105.57	295.44	92.37
2010-05-03	106.06	296.89	92.61
2010-04-30	109.01	296.89	89.89
2010-04-29	105.57	296.89	93.07
2010-04-28	107.34	325.75	105.34
2010-04-27	109.78	330.08	105.01
2010-04-26	112.72	308.43	92.01
2010-04-23	110.27	296.89	88.75
2010-04-22	111.74	296.89	87.44
2010-04-21	112.23	296.89	87.01
2010-04-20	113.21	296.89	86.15
2010-04-19	111.74	296.89	87.44
2010-04-16	116.14	296.89	83.62
2010-04-15	118.59	296.89	81.57
2010-04-14	118.59	289.67	78.27
2010-04-13	118.59	268.02	68.36
2010-04-12	119.07	263.69	66.01
2010-04-09	119.07	244.93	57.45
2010-04-08	115.65	252.15	63.29
2010-04-07	116.14	253.59	63.59
2010-04-01	113.21	229.05	54.34
2010-03-31	109.78	221.84	53.41
2010-03-30	110.76	208.13	46.20
2010-03-29	109.78	206.68	46.19
2010-03-26	107.34	211.01	50.00
2010-03-25	104.89	208.13	50.38
2010-03-24	107.83	207.41	47.91
2010-03-23	107.34	203.08	46.17
2010-03-22	106.85	198.75	44.43
2010-03-19	110.27	203.80	44.48
2010-03-18	110.27	200.19	42.76
2010-03-17	111.25	203.08	43.47
2010-03-16	107.34	197.30	43.39
2010-03-15	108.32	197.30	42.72
2010-03-12	108.81	197.30	42.38
2010-03-11	109.29	189.37	38.26
2010-03-10	109.29	188.07	37.64
2010-03-09	109.29	187.78	37.50
2010-03-08	108.81	187.78	37.82
2010-03-05	104.89	187.78	40.45
2010-03-04	102.94	191.53	43.66
2010-03-03	105.87	191.53	41.61
2010-03-02	106.36	191.53	41.27
2010-03-01	107.34	191.53	40.61
2010-02-26	103.43	191.53	43.31
2010-02-25	100.98	188.36	43.47
2010-02-24	101.96	188.36	42.78
2010-02-23	102.94	188.36	42.09
2010-02-22	100.49	188.36	43.82
2010-02-19	96.09	188.36	47.05
2010-02-18	100.98	188.64	43.62
2010-02-17	102.45	188.64	42.58
2010-02-12	100.00	181.14	40.57
2010-02-11	100.00	181.14	40.57
2010-02-10	96.58	181.14	43.01
2010-02-09	94.82	181.14	44.31
2010-02-08	92.86	181.14	45.77
2010-02-05	94.23	180.56	44.45
2010-02-04	100.49	181.43	40.37
2010-02-03	103.92	188.64	41.55
2010-02-02	100.00	184.60	42.30
2010-02-01	99.51	177.10	38.89
2010-01-29	98.05	177.10	39.92
2010-01-28	100.49	182.87	41.09
2010-01-27	97.56	188.64	46.11
2010-01-26	98.54	185.76	43.93
2010-01-25	102.94	191.53	43.66
2010-01-22	104.89	196.58	44.75
2010-01-21	105.38	203.08	47.57
2010-01-20	109.29	203.08	44.81
2010-01-19	113.21	204.52	42.83
2010-01-18	111.25	205.96	44.83
2010-01-15	113.21	197.30	39.44
2010-01-14	113.70	197.30	39.12
2010-01-13	114.18	197.30	38.81
2010-01-12	119.07	197.30	35.71
2010-01-11	121.03	194.42	33.20
2010-01-08	120.05	192.97	33.14
2010-01-07	119.56	200.91	37.05
2010-01-06	121.03	193.70	32.88
2010-01-05	119.56	193.70	33.76
2010-01-04	114.67	192.97	36.47
2009-12-31	115.16	195.86	37.51
2009-12-30	112.23	188.64	36.01
2009-12-29	111.25	191.53	38.00
2009-12-28	111.25	191.53	38.00
2009-12-24	111.74	191.53	37.68
2009-12-23	109.29	188.64	37.91
2009-12-22	107.34	192.25	40.95
2009-12-21	106.36	192.25	41.62
2009-12-18	108.32	195.86	42.02
2009-12-17	110.27	188.64	37.27
2009-12-16	112.72	188.64	35.69
2009-12-15	114.67	200.91	40.17
2009-12-14	117.12	200.91	38.59
2009-12-11	116.14	203.08	40.22
2009-12-10	113.70	203.08	41.83
2009-12-09	114.18	201.63	40.83
2009-12-08	117.12	203.08	39.59
2009-12-07	120.05	203.08	37.73
2009-12-04	122.01	203.08	36.52
2009-12-03	121.52	195.86	33.56
2009-12-02	119.07	195.86	35.05
2009-12-01	117.61	200.19	37.95
2009-11-30	115.16	179.98	30.13
2009-11-27	108.32	164.11	26.78
2009-11-26	118.59	168.44	22.81
2009-11-25	122.99	169.88	21.03
2009-11-24	121.03	167.00	20.80
2009-11-23	123.96	169.88	20.50
2009-11-20	120.54	169.88	22.37
2009-11-19	122.01	169.88	21.56
2009-11-18	124.45	165.55	18.31
2009-11-17	124.94	164.11	17.41
2009-11-16	125.43	164.11	17.16
2009-11-13	121.52	162.67	18.57
2009-11-12	120.05	162.67	19.37
2009-11-11	122.01	163.82	18.83
2009-11-10	118.59	163.82	20.69
2009-11-09	118.59	163.82	20.69
2009-11-06	114.67	163.82	22.89
2009-11-05	110.27	161.22	24.23
2009-11-04	112.23	161.22	23.09
2009-11-03	108.32	161.22	25.40
2009-11-02	112.72	161.22	22.80
2009-10-30	113.70	165.55	24.27
2009-10-29	109.29	162.67	25.50
2009-10-28	113.89	160.65	21.86
2009-10-27	118.22	160.65	19.44
2009-10-23	121.58	162.95	18.67
2009-10-22	118.22	164.11	21.03
2009-10-21	118.70	164.11	20.76
2009-10-20	119.66	162.23	19.38
2009-10-19	117.74	162.23	20.44
2009-10-16	115.33	162.23	21.78
2009-10-15	116.29	164.81	22.43
2009-10-14	115.33	164.81	22.98
2009-10-13	111.49	164.81	25.21
2009-10-12	109.08	164.81	26.65
2009-10-09	111.49	164.81	25.21
2009-10-08	111.49	163.38	24.54
2009-10-07	109.08	163.38	25.97
2009-10-06	104.76	163.95	28.91
2009-10-05	100.43	159.66	29.55
2009-10-02	99.95	159.66	29.86
2009-09-30	105.72	159.94	26.36
2009-09-29	106.20	160.80	26.48
2009-09-28	102.36	160.80	28.88
2009-09-25	106.68	160.80	26.19
2009-09-24	107.16	163.38	27.14
2009-09-23	111.97	167.67	26.28
2009-09-22	113.41	169.10	26.10
2009-09-21	111.01	168.82	27.40
2009-09-18	112.45	168.82	26.53
2009-09-17	113.41	170.25	26.63
2009-09-16	109.57	170.54	29.09
2009-09-15	105.24	170.54	31.81
2009-09-14	105.72	170.54	31.51
2009-09-11	107.16	170.54	30.59
2009-09-10	106.20	171.97	31.89
2009-09-09	104.76	159.08	26.53
2009-09-08	106.20	152.79	22.59
2009-09-07	101.87	136.18	16.99
2009-09-04	98.99	136.18	18.69
2009-09-03	93.22	140.48	24.46
2009-09-02	91.11	136.18	23.59
2009-09-01	94.18	136.18	21.63
2009-08-31	93.22	136.18	22.23
2009-08-28	96.59	143.34	23.78
2009-08-27	98.03	144.77	23.60
2009-08-26	99.95	143.34	21.70
2009-08-25	99.95	143.34	21.70
2009-08-24	100.91	143.34	21.12
2009-08-21	98.03	143.34	22.88
2009-08-20	98.99	143.34	22.29
2009-08-19	95.15	143.34	24.70
2009-08-18	98.51	143.05	22.44
2009-08-17	97.07	149.06	26.38
2009-08-14	103.32	149.06	22.50
2009-08-13	103.80	149.06	22.21
2009-08-12	99.95	144.77	22.41
2009-08-11	105.24	146.20	19.96
2009-08-10	104.28	149.06	21.92
2009-08-07	98.99	147.63	24.44
2009-08-06	104.28	150.50	22.62
2009-08-05	99.95	150.50	25.28
2009-08-04	102.84	154.22	25.33
2009-08-03	102.84	164.81	30.55
2009-07-31	100.91	166.24	32.52
2009-07-30	97.55	163.38	33.32
2009-07-29	96.59	163.38	33.98
2009-07-28	100.91	163.38	31.09
2009-07-27	98.03	157.08	29.82
2009-07-24	95.63	154.79	30.24
2009-07-23	93.70	154.79	31.54
2009-07-22	88.61	150.50	32.81
2009-07-21	90.92	150.50	31.21
2009-07-20	90.72	150.50	31.34
2009-07-17	84.19	139.33	29.94
2009-07-16	79.38	138.76	33.10
2009-07-15	79.00	143.34	35.95
2009-07-14	74.96	143.34	39.08
2009-07-13	69.19	137.61	40.44
2009-07-10	73.04	143.05	40.46
2009-07-09	74.19	155.65	46.77
2009-07-08	73.61	156.22	47.58
2009-07-07	74.77	157.37	47.26
2009-07-06	75.53	157.37	46.62
2009-07-03	77.84	157.37	44.72
2009-07-02	77.46	157.65	45.19
2009-06-30	80.34	161.09	44.77
2009-06-29	81.30	149.35	37.53
2009-06-26	81.88	156.22	40.87
2009-06-25	79.00	156.22	43.14
2009-06-24	75.15	156.22	46.29
2009-06-23	71.88	156.22	49.07
2009-06-22	76.88	157.65	45.66
2009-06-19	75.34	161.95	49.39
2009-06-18	73.80	162.81	51.21
2009-06-17	76.30	159.66	47.28
2009-06-16	77.07	147.63	39.85
2009-06-15	80.15	149.06	38.25
2009-06-12	84.19	149.06	35.22
2009-06-11	83.23	148.78	35.78
2009-06-10	83.03	151.07	37.17
2009-06-09	76.11	151.07	42.56
2009-06-08	77.84	164.81	48.90
2009-06-05	81.49	166.53	46.85
2009-06-04	80.15	173.29	51.70
2009-06-03	80.73	173.29	51.22
2009-06-02	79.19	173.29	52.52
2009-06-01	83.80	167.65	45.62
2009-05-29	77.27	153.29	42.89
2009-05-27	74.57	133.85	33.95
2009-05-26	65.73	125.96	36.34
2009-05-25	66.50	117.22	30.47
2009-05-22	65.73	117.22	31.07
2009-05-21	66.88	116.94	30.00
2009-05-20	69.19	114.69	26.89
2009-05-19	69.96	116.94	27.64
2009-05-18	64.77	116.94	31.66
2009-05-15	62.46	116.94	33.53
2009-05-14	59.77	116.10	35.25
2009-05-13	64.96	117.50	31.85
2009-05-12	66.11	117.79	31.11
2009-05-11	65.34	119.76	32.91
2009-05-08	68.23	118.91	30.13
2009-05-07	66.31	117.22	30.62
2009-05-06	62.85	118.35	34.08
2009-05-05	59.00	118.35	37.33
2009-05-04	58.42	111.31	33.38
2009-04-30	49.77	102.85	35.44
2009-04-29	44.39	103.98	41.27
2009-04-28	40.54	104.54	45.54
2009-04-27	43.40	104.83	42.84
2009-04-24	47.39	106.52	40.12
2009-04-23	46.63	106.52	40.84
2009-04-22	43.40	110.46	46.77
2009-04-21	47.58	111.31	43.18
2009-04-20	51.57	76.09	16.17
2009-04-17	50.43	76.09	17.05
2009-04-16	49.86	76.09	17.50
2009-04-15	50.81	76.09	16.76
2009-04-14	49.67	78.91	19.53
2009-04-09	43.40	77.50	23.78
2009-04-08	39.21	80.31	29.53
2009-04-07	43.97	80.31	25.25
2009-04-06	44.54	77.50	22.80
2009-04-03	39.97	82.85	30.63
2009-04-02	39.97	83.13	30.83
2009-04-01	30.27	71.30	31.49
2009-03-31	31.22	71.30	30.54
2009-03-30	29.89	74.68	34.48
2009-03-27	36.17	74.68	28.28
2009-03-26	35.79	74.68	28.64
2009-03-25	31.41	73.27	31.85
2009-03-24	33.89	73.27	29.42
2009-03-23	29.70	72.43	32.94
2009-03-20	23.43	72.43	39.70
2009-03-19	25.90	72.43	36.96
2009-03-18	26.47	71.86	35.89
2009-03-17	23.62	71.86	39.03
2009-03-16	24.57	69.04	35.70
2009-03-13	20.57	71.86	42.54
2009-03-12	15.63	71.86	48.63
2009-03-11	15.06	73.27	50.59
2009-03-10	13.54	74.40	53.60
2009-03-09	11.45	74.68	56.74
2009-03-06	15.82	74.68	50.82
2009-03-05	17.53	74.68	48.62
2009-03-04	18.67	73.83	46.48
2009-03-03	16.01	72.99	49.12
2009-03-02	17.72	72.99	46.95
2009-02-27	23.43	72.99	40.16
2009-02-26	24.00	73.83	40.19
2009-02-25	24.76	73.27	38.89
2009-02-24	22.86	76.09	43.33
2009-02-23	26.85	76.09	38.82
2009-02-20	22.67	76.09	43.55
2009-02-19	25.33	80.31	43.87
2009-02-18	25.14	82.29	45.67
2009-02-17	24.19	85.95	49.73
2009-02-16	28.75	87.36	45.52
2009-02-13	30.08	87.36	44.03
2009-02-12	27.42	89.89	49.03
2009-02-11	30.27	90.18	45.98
2009-02-10	32.94	90.18	43.06
2009-02-09	32.18	88.77	42.82
2009-02-06	30.84	88.77	44.27
2009-02-05	26.66	87.36	47.92
2009-02-04	25.52	87.92	49.72
2009-02-03	22.86	87.92	52.96
2009-02-02	23.81	88.48	52.24
2009-01-30	27.42	88.77	48.14
2009-01-29	26.28	88.77	49.48
2009-01-23	20.95	88.77	56.06
2009-01-22	21.91	85.67	52.30
2009-01-21	20.76	81.72	50.48
2009-01-20	24.38	87.36	50.64
2009-01-19	28.18	90.18	48.36
2009-01-16	27.23	90.18	49.47
2009-01-15	27.61	90.18	49.03
2009-01-14	32.18	90.18	43.88
2009-01-13	31.79	90.18	44.30
2009-01-12	34.65	94.40	44.38
2009-01-09	38.45	95.53	41.23
2009-01-08	38.83	95.53	40.84
2009-01-07	44.35	92.15	33.12
2009-01-06	48.34	91.87	29.34
2009-01-05	49.48	95.81	30.99
2009-01-02	44.35	82.00	26.09
2008-12-31	38.83	85.67	33.74
2008-12-30	37.31	80.31	31.32
2008-12-29	37.31	81.72	32.34
2008-12-24	36.36	69.04	23.97
2008-12-23	36.74	69.04	23.63
2008-12-22	40.73	69.04	20.12
2008-12-19	45.87	67.64	14.92
2008-12-18	48.72	69.04	13.67
2008-12-17	48.15	60.31	8.21
2008-12-16	45.49	60.31	10.19
2008-12-15	44.73	60.31	10.77
2008-12-12	42.45	60.31	12.54
2008-12-11	49.86	60.31	6.97
2008-12-10	48.91	60.31	7.66
2008-12-09	42.64	60.31	12.39
2008-12-08	44.16	60.31	11.21
2008-12-05	32.94	54.96	16.57
2008-12-04	29.70	54.96	19.47
2008-12-03	31.03	54.96	18.26
2008-12-02	29.32	47.91	14.38
2008-12-01	35.03	47.91	9.54
2008-11-28	33.13	47.91	11.11
2008-11-27	29.32	43.69	11.11
2008-11-26	27.99	26.78	-0.94
2008-11-25	24.00	26.78	2.25
2008-11-24	20.00	26.78	5.65
2008-11-21	21.72	26.78	4.16
2008-11-20	17.91	26.78	7.52
2008-11-19	22.86	26.78	3.20
2008-11-18	23.05	26.78	3.04
2008-11-17	29.51	26.78	-2.11
2008-11-14	29.70	26.78	-2.25
2008-11-13	26.28	26.78	0.40
2008-11-12	34.08	26.78	-5.44
2008-11-11	34.46	26.78	-5.71
2008-11-10	41.49	23.97	-12.39
2008-11-07	36.55	16.64	-14.58
2008-11-06	31.60	18.61	-9.87
2008-11-05	42.25	35.24	-4.93
2008-11-04	38.07	35.24	-2.05
2008-11-03	37.31	35.24	-1.51
2008-10-31	33.13	35.24	1.58
2008-10-30	35.98	35.24	-0.55
2008-10-29	20.67	31.71	9.15
2008-10-28	18.65	33.12	12.20
2008-10-27	6.53	33.12	24.97
2008-10-24	19.38	32.42	10.92
2008-10-23	31.14	31.01	-0.10
2008-10-22	35.91	31.01	-3.61
2008-10-21	42.53	38.63	-2.73
2008-10-20	45.46	41.41	-2.79
2008-10-17	37.75	40.02	1.65
2008-10-16	44.18	48.34	2.89
2008-10-15	51.16	55.27	2.72
2008-10-14	58.69	58.88	0.12
2008-10-13	54.10	55.27	0.76
2008-10-10	40.69	81.61	29.09
2008-10-09	51.34	88.27	24.40
2008-10-08	47.12	88.27	27.97
2008-10-06	58.50	88.54	18.95
2008-10-03	67.50	89.93	13.39
2008-10-02	71.91	89.93	10.48
2008-09-30	69.89	90.76	12.28
2008-09-29	68.79	98.52	17.62
2008-09-26	76.32	117.66	23.44
2008-09-25	78.52	114.33	20.06
2008-09-24	78.89	119.04	22.44
2008-09-23	78.34	119.32	22.98
2008-09-22	84.59	116.27	17.17
2008-09-19	81.28	121.82	22.36
2008-09-18	67.50	94.09	15.87
2008-09-17	66.95	121.54	32.69
2008-09-16	72.10	142.61	40.97
2008-09-12	82.57	149.54	36.69
2008-09-11	82.20	149.54	36.96
2008-09-10	87.80	149.54	32.88
2008-09-09	91.93	167.29	39.26
2008-09-08	94.69	180.04	43.84
2008-09-05	86.88	188.36	54.30
2008-09-04	91.01	219.55	67.29
2008-09-03	92.85	234.11	73.25
2008-09-02	97.44	239.65	72.03
2008-09-01	95.61	247.28	77.54
2008-08-29	99.28	263.22	82.27
2008-08-28	96.98	250.75	78.06
2008-08-27	100.66	263.92	81.36
2008-08-26	97.44	262.53	83.61
2008-08-25	96.98	266.00	85.80
2008-08-21	91.01	262.53	89.79
2008-08-20	95.61	263.92	86.05
2008-08-19	91.93	274.31	95.02
2008-08-18	95.61	278.47	93.49
2008-08-15	97.44	286.79	95.90
2008-08-14	99.74	288.87	94.69
2008-08-13	99.28	302.73	102.10
2008-08-12	102.49	304.81	99.91
2008-08-11	104.33	309.67	100.49
2008-08-08	104.79	314.52	102.41
2008-08-07	106.17	309.67	98.71
2008-08-05	105.25	302.04	95.88
2008-08-04	110.76	302.04	90.76
2008-08-01	113.97	314.52	93.72
2008-07-31	112.59	314.52	94.98
2008-07-30	112.14	314.52	95.40
2008-07-29	108.00	315.90	99.95
2008-07-28	112.14	329.77	102.59
2008-07-25	112.59	315.90	95.63
2008-07-24	115.81	315.90	92.72
2008-07-23	116.27	302.04	85.90
2008-07-22	110.76	302.04	90.76
2008-07-21	110.76	300.65	90.10
2008-07-18	104.79	290.95	90.90
2008-07-17	102.95	294.42	94.34
2008-07-16	97.90	294.42	99.30
2008-07-15	97.90	295.11	99.65
2008-07-14	104.79	295.80	93.27
2008-07-11	106.63	295.80	91.55
2008-07-10	103.87	288.18	90.40
2008-07-09	103.41	288.18	90.83
2008-07-08	97.90	288.18	96.15
2008-07-07	104.79	288.18	89.55
2008-07-04	100.20	288.18	93.90
2008-07-03	98.36	288.18	95.69
2008-07-02	102.49	315.90	105.39
2008-06-30	106.17	315.90	101.73
2008-06-27	105.71	322.84	105.55
2008-06-26	110.30	322.84	101.06
2008-06-25	110.76	315.90	97.34
2008-06-24	109.38	315.90	98.64
2008-06-23	112.59	326.99	100.85
2008-06-20	112.59	332.54	103.46
2008-06-19	113.05	332.54	103.02
2008-06-18	116.73	332.54	99.58
2008-06-17	113.97	332.54	102.15
2008-06-16	113.97	332.54	102.15
2008-06-13	112.14	322.84	99.32
2008-06-12	114.89	332.54	101.28
2008-06-11	117.65	336.70	100.65
2008-06-10	118.10	340.86	102.13
2008-06-06	128.21	340.86	93.18
2008-06-05	126.37	354.72	100.88
2008-06-04	123.61	354.72	103.35
2008-06-03	126.37	357.49	102.10
2008-06-02	130.04	357.49	98.87
2008-05-30	128.67	358.88	100.68
2008-05-29	126.83	328.38	88.86
2008-05-28	126.37	316.82	84.13
2008-05-27	125.45	312.06	82.77
2008-05-26	125.45	312.06	82.77
2008-05-23	129.58	312.06	79.48
2008-05-22	132.34	313.42	77.94
2008-05-21	136.01	309.34	73.44
2008-05-20	132.80	301.86	72.62
2008-05-19	137.85	312.06	73.24
2008-05-16	137.39	297.10	67.28
2008-05-15	135.55	320.22	78.40
2008-05-14	136.93	303.90	70.47
2008-05-13	136.47	303.90	70.80
2008-05-09	131.42	303.90	74.53
2008-05-08	135.09	303.90	71.80
2008-05-07	136.01	303.90	71.14
2008-05-06	142.44	310.70	69.40
2008-05-05	141.06	308.66	69.52
2008-05-02	142.44	314.78	71.09
2008-04-30	137.85	316.14	74.96
2008-04-29	138.31	312.06	72.91
2008-04-28	136.66	299.82	68.95
2008-04-25	135.75	298.46	69.02
2008-04-24	136.66	298.46	68.37
2008-04-23	133.01	301.18	72.17
2008-04-22	129.83	301.18	74.56
2008-04-21	128.01	298.46	74.76
2008-04-18	123.00	307.98	82.95
2008-04-17	123.46	307.98	82.58
2008-04-16	119.36	307.98	85.99
2008-04-15	120.27	312.74	87.38
2008-04-14	119.36	312.74	88.16
2008-04-11	127.10	312.74	81.75
2008-04-10	122.55	302.54	80.88
2008-04-09	121.64	301.18	81.01
2008-04-08	123.46	309.34	83.19
2008-04-07	126.19	307.30	80.07
2008-04-03	122.55	307.30	83.02
2008-04-02	119.36	307.30	85.68
2008-04-01	113.44	299.82	87.32
2008-03-31	110.71	297.78	88.78
2008-03-28	113.90	317.50	95.19
2008-03-27	109.80	310.70	95.75
2008-03-26	108.44	307.30	95.41
2008-03-25	108.44	307.30	95.41
2008-03-20	95.70	325.66	117.51
2008-03-19	101.61	331.10	113.83
2008-03-18	97.97	334.50	119.48
2008-03-17	94.79	338.58	125.16
2008-03-14	104.80	343.34	116.48
2008-03-13	104.80	344.70	117.14
2008-03-12	114.81	348.78	108.92
2008-03-11	111.17	348.78	112.52
2008-03-10	109.35	348.78	114.37
2008-03-07	107.07	348.78	116.73
2008-03-06	113.44	348.78	110.26
2008-03-05	112.53	348.78	111.16
2008-03-04	112.08	355.58	114.82
2008-03-03	116.18	367.14	116.09
2008-02-29	122.55	369.18	110.82
2008-02-28	125.28	355.58	102.23
2008-02-27	124.82	349.46	99.92
2008-02-26	118.45	367.14	113.84
2008-02-25	113.90	367.14	118.39
2008-02-22	114.36	369.18	118.88
2008-02-21	117.09	373.26	118.01
2008-02-20	116.18	374.62	119.55
2008-02-19	121.64	375.30	114.45
2008-02-18	117.54	369.18	115.67
2008-02-15	121.18	371.90	113.35
2008-02-14	120.27	365.10	111.15
2008-02-13	112.08	352.86	113.53
2008-02-12	110.26	367.14	122.17
2008-02-11	107.07	369.86	126.90
2008-02-06	113.90	375.98	122.52
2008-02-05	127.55	375.98	109.17
2008-02-04	129.37	371.22	105.44
2008-02-01	121.18	375.98	115.20
2008-01-31	114.36	375.98	122.05
2008-01-30	116.63	361.02	112.81
2008-01-29	123.00	361.02	106.73
2008-01-28	120.73	360.34	108.56
2008-01-25	130.74	361.70	100.10
2008-01-24	115.72	361.70	114.03
2008-01-23	121.64	329.06	93.59
2008-01-22	99.79	287.58	93.99
2008-01-21	118.91	299.82	82.65
2008-01-18	130.74	369.18	103.34
2008-01-17	131.19	375.98	105.88
2008-01-16	124.37	389.58	118.20
2008-01-15	136.66	428.34	123.25
2008-01-14	143.03	447.38	125.23
2008-01-11	146.21	451.46	123.98
2008-01-10	149.85	454.86	122.07
2008-01-09	153.04	462.33	122.23
2008-01-08	148.49	468.45	128.77
2008-01-07	149.85	468.45	127.52
2008-01-04	152.58	473.89	127.21
2008-01-03	146.21	477.97	134.75
2008-01-02	152.13	477.97	129.24
2007-12-31	155.31	482.73	128.24
2007-12-28	150.31	443.30	117.05
2007-12-27	154.86	443.98	113.44
2007-12-24	158.50	442.62	109.91
2007-12-21	154.40	430.38	108.48
2007-12-20	148.94	428.34	112.23
2007-12-19	147.58	430.38	114.23
2007-12-18	145.76	432.42	116.64
2007-12-17	143.48	424.94	115.60
2007-12-14	152.58	441.94	114.56
2007-12-13	153.95	463.01	121.70
2007-12-12	161.23	477.29	120.99
2007-12-11	167.60	477.97	115.98
2007-12-10	160.78	476.61	121.11
2007-12-07	165.33	508.57	129.37
2007-12-06	170.79	509.93	125.24
2007-12-05	169.88	517.41	128.77
2007-12-04	164.87	525.57	136.18
2007-12-03	162.60	526.93	138.74
2007-11-30	163.05	526.93	138.33
2007-11-29	160.32	524.89	140.05
2007-11-28	151.22	493.61	136.29
2007-11-27	149.85	484.77	134.05
2007-11-26	153.95	484.77	130.27
2007-11-23	142.57	489.53	143.03
2007-11-22	138.02	492.93	149.11
2007-11-21	143.03	499.73	146.78
2007-11-20	153.49	506.53	139.27
2007-11-19	150.76	510.61	143.50
2007-11-16	151.22	522.85	147.93
2007-11-15	162.60	524.89	137.97
2007-11-14	167.15	520.13	132.13
2007-11-13	154.86	511.97	140.12
2007-11-12	152.58	511.29	142.02
2007-11-09	163.05	511.97	132.64
2007-11-08	162.14	471.17	117.89
2007-11-07	170.33	477.97	113.80
2007-11-06	169.42	477.97	114.52
2007-11-05	163.96	494.29	125.14
2007-11-02	177.61	496.33	114.81
2007-11-01	187.63	498.37	108.04
2007-10-31	185.81	456.22	94.61
2007-10-30	188.81	398.42	72.58
2007-10-29	188.81	393.66	70.93
2007-10-26	178.03	376.66	71.44
2007-10-25	172.64	362.38	69.59
2007-10-24	167.25	362.38	73.01
2007-10-23	168.15	354.90	69.64
2007-10-22	159.17	340.62	70.01
2007-10-18	169.50	362.38	71.57
2007-10-17	168.60	362.38	72.15
2007-10-16	163.66	358.98	74.08
2007-10-15	169.50	366.43	73.07
2007-10-12	163.66	370.49	78.45
2007-10-11	165.45	371.16	77.49
2007-10-10	160.51	360.33	76.70
2007-10-09	156.92	354.24	76.80
2007-10-08	154.23	356.95	79.74
2007-10-05	155.12	358.98	79.90
2007-10-04	146.14	354.92	84.82
2007-10-03	150.18	360.33	84.00
2007-10-02	158.27	361.69	78.76
2007-09-28	148.39	367.10	88.06
2007-09-27	147.04	349.50	81.96
2007-09-25	143.45	360.33	89.09
2007-09-24	143.45	373.87	94.65
2007-09-21	135.36	346.79	89.83
2007-09-20	134.91	325.81	81.26
2007-09-19	131.32	327.16	84.66
2007-09-18	124.58	317.68	85.98
2007-09-17	124.58	317.68	85.98
2007-09-14	126.83	329.87	89.52
2007-09-13	124.58	323.10	88.40
2007-09-12	122.33	321.07	89.39
2007-09-11	120.09	314.30	88.24
2007-09-10	120.54	308.88	85.40
2007-09-07	119.19	296.02	80.67
2007-09-06	120.09	292.64	78.40
2007-09-05	118.74	292.64	79.50
2007-09-04	118.29	280.45	74.29
2007-09-03	118.29	281.81	74.91
2007-08-31	118.74	272.33	70.21
2007-08-30	113.80	265.56	70.98
2007-08-29	109.76	257.44	70.40
2007-08-28	112.90	263.53	70.75
2007-08-27	114.70	268.27	71.53
2007-08-24	109.31	254.73	69.48
2007-08-23	109.76	254.73	69.11
2007-08-22	103.92	239.83	66.65
2007-08-21	98.08	238.48	70.88
2007-08-20	96.28	231.71	69.00
2007-08-17	86.85	231.71	77.53
2007-08-16	88.20	250.67	86.33
2007-08-15	94.94	279.10	94.47
2007-08-14	100.77	272.33	85.45
2007-08-13	100.33	272.33	85.86
2007-08-10	98.08	279.10	91.39
2007-08-09	103.92	287.22	89.89
2007-08-08	105.27	288.58	89.30
2007-08-07	98.98	287.22	94.61
2007-08-06	99.88	287.22	93.73
2007-08-03	105.27	308.88	99.20
2007-08-02	104.37	314.30	102.72
2007-08-01	104.82	310.24	100.29
2007-07-31	111.11	312.95	95.61
2007-07-30	107.06	308.88	97.47
2007-07-27	105.72	303.47	96.13
2007-07-26	111.11	310.24	94.33
2007-07-25	113.35	312.95	93.55
2007-07-24	113.80	308.88	91.25
2007-07-23	112.00	310.24	93.51
2007-07-20	111.55	311.59	94.56
2007-07-19	109.31	308.88	95.35
2007-07-18	107.96	309.56	96.94
2007-07-17	109.76	310.24	95.58
2007-07-16	108.41	310.24	96.84
2007-07-13	110.21	310.92	95.48
2007-07-12	107.96	310.24	97.27
2007-07-11	105.72	306.18	97.45
2007-07-10	107.51	283.16	84.64
2007-07-09	107.06	275.04	81.12
2007-07-06	105.27	258.11	74.46
2007-07-05	102.12	260.14	78.18
2007-07-04	102.12	252.02	74.16
2007-07-03	101.67	256.76	76.90
2007-06-29	98.08	223.59	63.36
2007-06-28	98.98	222.23	61.94
2007-06-27	98.08	215.46	59.26
2007-06-26	98.53	214.11	58.22
2007-06-25	99.43	218.17	59.54
2007-06-22	100.33	227.65	63.56
2007-06-21	99.88	229.00	64.60
2007-06-20	97.18	221.56	63.08
2007-06-18	96.28	222.23	64.17
2007-06-15	90.89	223.59	69.51
2007-06-14	90.89	222.23	68.80
2007-06-13	87.30	224.94	73.49
2007-06-12	87.30	224.94	73.49
2007-06-11	87.75	227.65	74.51
2007-06-08	87.30	227.65	74.93
2007-06-07	89.10	227.65	73.27
2007-06-06	89.55	229.68	73.93
2007-06-05	89.55	230.36	74.29
2007-06-04	88.20	233.06	76.98
2007-06-01	88.20	233.06	76.98
2007-05-31	88.20	223.74	72.02
2007-05-30	84.16	217.08	72.18
2007-05-29	86.40	217.08	70.10
2007-05-28	87.30	217.08	69.29
2007-05-25	86.85	206.42	63.99
2007-05-23	89.10	208.42	63.10
2007-05-22	89.55	210.42	63.77
2007-05-21	90.89	212.41	63.66
2007-05-18	89.55	213.08	65.17
2007-05-17	90.89	219.74	67.50
2007-05-16	89.55	198.43	57.44
2007-05-15	88.65	198.43	58.19
2007-05-14	90.44	198.43	56.70
2007-05-11	84.61	198.43	61.66
2007-05-10	87.30	199.76	60.04
2007-05-09	88.65	197.09	57.49
2007-05-08	86.85	196.43	58.64
2007-05-07	89.10	197.09	57.11
2007-05-04	87.75	199.76	59.66
2007-05-03	86.40	202.42	62.24
2007-05-02	84.16	203.76	64.94
2007-04-30	83.26	201.76	64.66
2007-04-27	84.61	201.09	63.10
2007-04-26	86.31	200.42	61.25
2007-04-25	84.53	202.42	63.89
2007-04-24	85.42	206.42	65.25
2007-04-23	85.87	201.09	61.99
2007-04-20	84.53	187.77	55.94
2007-04-19	82.75	178.44	52.36
2007-04-18	87.65	179.77	49.10
2007-04-17	86.76	193.10	56.94
2007-04-16	86.76	199.76	60.51
2007-04-13	82.75	199.76	64.02
2007-04-12	83.64	198.43	62.50
2007-04-11	84.53	199.76	62.44
2007-04-10	83.64	194.43	60.33
2007-04-04	82.31	189.77	58.94
2007-04-03	80.09	189.10	60.53
2007-04-02	77.86	186.44	61.04
2007-03-30	77.86	187.77	61.79
2007-03-29	78.31	186.44	60.64
2007-03-28	76.44	186.44	62.34
2007-03-27	77.69	184.44	60.08
2007-03-26	77.69	181.11	58.20
2007-03-23	77.15	179.77	57.93
2007-03-22	77.15	179.11	57.55
2007-03-21	75.73	177.78	58.07
2007-03-20	73.59	173.11	57.33
2007-03-19	72.53	169.12	55.98
2007-03-16	70.04	172.45	60.23
2007-03-15	69.68	165.12	56.25
2007-03-14	68.97	166.19	57.53
2007-03-13	72.88	165.39	53.51
2007-03-12	73.77	172.45	56.78
2007-03-09	71.64	166.45	55.24
2007-03-08	71.99	159.79	51.05
2007-03-07	69.33	159.79	53.43
2007-03-06	71.28	161.12	52.45
2007-03-05	67.55	155.26	52.35
2007-03-02	74.66	160.59	49.20
2007-03-01	73.95	155.79	47.05
2007-02-28	76.97	158.46	46.04
2007-02-27	80.09	160.06	44.41
2007-02-26	83.64	160.06	41.61
2007-02-23	84.98	163.79	42.60
2007-02-22	86.31	160.32	39.72
2007-02-21	84.53	160.86	41.36
2007-02-16	84.98	161.66	41.45
2007-02-15	84.53	161.92	41.94
2007-02-14	80.98	162.46	45.02
2007-02-13	80.53	159.79	43.90
2007-02-12	84.53	165.12	43.67
2007-02-09	84.98	162.46	41.88
2007-02-08	86.31	163.79	41.58
2007-02-07	85.42	165.12	42.98
2007-02-06	84.98	164.59	43.04
2007-02-05	83.20	165.12	44.72
2007-02-02	84.53	165.12	43.67
2007-02-01	83.20	165.12	44.72
2007-01-31	79.64	165.92	48.03
2007-01-30	83.20	166.19	45.30
2007-01-29	80.98	165.39	46.64
2007-01-26	81.42	165.65	46.43
2007-01-25	84.53	166.45	44.39
2007-01-24	85.87	166.19	43.21
2007-01-23	85.87	166.19	43.21
2007-01-22	85.87	169.12	44.79
2007-01-19	81.42	167.12	47.24
2007-01-18	81.42	166.19	46.72
2007-01-17	79.20	166.45	48.69
2007-01-16	79.20	166.45	48.69
2007-01-15	79.20	174.45	53.15
2007-01-12	75.91	166.45	51.47
2007-01-11	73.59	166.45	53.49
2007-01-10	75.20	165.65	51.63
2007-01-09	77.86	166.45	49.81
2007-01-08	79.64	163.79	46.84
2007-01-05	80.98	166.45	47.23
2007-01-04	79.20	166.45	48.69
2007-01-03	82.75	166.45	45.80
2007-01-02	81.87	173.11	50.17
2006-12-29	78.75	179.77	56.51
2006-12-28	78.75	177.78	55.40
2006-12-27	76.44	179.77	58.57
2006-12-22	73.06	184.44	64.36
2006-12-21	71.82	185.10	65.94
2006-12-20	72.35	185.10	65.42
2006-12-19	70.39	186.44	68.10
2006-12-18	71.82	186.44	66.71
2006-12-15	71.10	186.44	67.40
2006-12-14	70.04	187.77	69.24
2006-12-13	67.55	185.77	70.56
2006-12-12	69.15	187.10	69.73
2006-12-11	69.50	189.10	70.56
2006-12-08	68.26	190.43	72.61
2006-12-07	68.61	191.10	72.64
2006-12-06	70.39	193.10	72.01
2006-12-05	69.86	191.76	71.77
2006-12-04	67.55	191.76	74.14
2006-12-01	67.19	193.10	75.31
2006-11-30	69.86	193.10	72.55
2006-11-29	68.08	193.10	74.38
2006-11-28	67.01	190.43	73.90
2006-11-27	71.82	197.76	73.30
2006-11-24	71.82	199.76	74.46
2006-11-23	72.17	198.43	73.33
2006-11-22	72.17	201.09	74.88
2006-11-21	69.68	199.76	76.66
2006-11-20	68.79	199.76	77.59
2006-11-17	71.10	199.76	75.19
2006-11-16	70.75	201.09	76.34
2006-11-15	70.57	202.42	77.30
2006-11-14	68.44	201.09	78.76
2006-11-13	68.26	199.76	78.15
2006-11-10	68.26	202.42	79.74
2006-11-09	69.15	202.42	78.79
2006-11-08	67.90	196.43	76.55
2006-11-07	69.15	195.76	74.85
2006-11-06	68.79	198.43	76.80
2006-11-03	67.37	199.76	79.10
2006-11-02	67.01	197.09	77.89
2006-11-01	64.35	200.42	82.80
2006-10-31	63.46	199.76	83.39
2006-10-27	63.37	197.09	81.86
2006-10-26	63.72	200.42	83.50
2006-10-25	61.80	199.76	85.27
2006-10-24	61.62	200.42	85.88
2006-10-23	61.45	201.09	86.49
2006-10-20	61.62	201.09	86.29
2006-10-19	60.23	197.09	85.42
2006-10-18	60.75	195.10	83.57
2006-10-17	60.40	193.11	82.73
2006-10-16	60.58	198.41	85.84
2006-10-13	60.23	199.74	87.07
2006-10-12	59.36	199.74	88.09
2006-10-11	59.36	202.39	89.76
2006-10-10	59.18	193.11	84.13
2006-10-09	57.27	191.78	85.53
2006-10-06	59.53	198.41	87.05
2006-10-05	59.71	203.72	90.17
2006-10-04	57.09	203.72	93.34
2006-10-03	57.09	203.72	93.34
2006-09-29	56.57	203.72	93.98
2006-09-28	56.39	198.41	90.81
2006-09-27	56.39	199.07	91.23
2006-09-26	54.82	199.74	93.60
2006-09-25	56.57	197.75	90.17
2006-09-22	56.92	189.13	84.26
2006-09-21	57.09	187.80	83.21
2006-09-20	56.22	187.80	84.23
2006-09-19	54.82	187.80	85.89
2006-09-18	55.17	181.83	81.62
2006-09-15	54.13	179.84	81.57
2006-09-14	53.26	181.17	83.46
2006-09-13	53.43	177.85	81.10
2006-09-12	52.21	175.86	81.24
2006-09-11	50.47	170.56	79.81
2006-09-08	52.21	170.56	77.76
2006-09-07	51.86	163.93	73.80
2006-09-06	53.43	166.58	73.75
2006-09-05	54.82	165.92	71.75
2006-09-04	55.70	167.24	71.64
2006-09-01	54.65	164.19	70.83
2006-08-31	54.30	164.19	71.22
2006-08-30	53.26	163.66	72.04
2006-08-29	51.51	163.93	74.20
2006-08-28	50.29	163.93	75.61
2006-08-25	50.81	163.93	75.00
2006-08-24	49.94	164.99	76.73
2006-08-23	51.34	164.99	75.10
2006-08-22	51.86	164.99	74.50
2006-08-21	50.81	162.60	74.12
2006-08-18	53.78	165.25	72.49
2006-08-17	53.95	163.93	71.43
2006-08-16	54.65	169.23	74.09
2006-08-15	52.56	168.57	76.04
2006-08-14	53.08	169.23	75.88
2006-08-11	52.38	169.23	76.68
2006-08-10	52.03	162.60	72.72
2006-08-09	53.43	150.67	63.37
2006-08-08	50.47	151.99	67.47
2006-08-07	49.94	151.99	68.06
2006-08-04	49.07	151.73	68.86
2006-08-03	50.81	151.73	66.91
2006-08-02	50.81	151.99	67.09
2006-08-01	49.77	151.99	68.25
2006-07-31	49.94	154.64	69.83
2006-07-28	49.94	151.99	68.06
2006-07-27	49.42	161.28	74.86
2006-07-26	47.33	162.34	78.06
2006-07-25	46.63	162.34	78.91
2006-07-24	45.58	161.28	79.47
2006-07-21	45.58	161.28	79.47
2006-07-20	45.58	165.25	82.20
2006-07-19	42.10	165.25	86.67
2006-07-18	41.66	163.26	85.84
2006-07-17	41.66	158.62	82.56
2006-07-14	42.97	159.95	81.82
2006-07-13	44.28	159.95	80.17
2006-07-12	46.02	159.95	78.02
2006-07-11	45.58	162.60	80.38
2006-07-10	46.46	159.95	77.49
2006-07-07	45.15	167.24	84.12
2006-07-06	46.02	167.24	83.02
2006-07-05	43.84	165.25	84.41
2006-07-04	44.71	170.56	86.96
2006-07-03	44.71	170.56	86.96
2006-06-30	43.40	170.56	88.67
2006-06-29	40.35	163.26	87.57
2006-06-28	39.05	159.95	86.95
2006-06-27	39.92	165.25	89.58
2006-06-26	39.92	163.26	88.16
2006-06-23	39.92	157.30	83.89
2006-06-22	40.35	151.99	79.54
2006-06-21	38.17	147.35	79.01
2006-06-20	38.17	144.70	77.09
2006-06-19	39.92	134.09	67.30
2006-06-16	40.35	134.09	66.78
2006-06-15	36.87	134.09	71.03
2006-06-14	35.12	134.09	73.24
2006-06-13	34.69	134.09	73.80
2006-06-12	38.61	148.01	78.93
2006-06-09	38.17	145.36	77.57
2006-06-08	37.30	142.71	76.77
2006-06-07	40.35	148.68	77.18
2006-06-06	41.66	151.33	77.42
2006-06-05	42.10	151.99	77.34
2006-06-02	41.22	149.34	76.55
2006-06-01	38.17	151.99	82.37
2006-05-30	40.79	150.67	78.04
2006-05-29	41.66	150.67	76.95
2006-05-26	40.79	146.69	75.22
2006-05-25	39.05	140.72	73.12
2006-05-24	40.35	150.00	78.12
2006-05-23	40.35	150.67	78.60
2006-05-22	39.92	150.67	79.15
2006-05-19	44.28	163.93	82.93
2006-05-18	44.28	164.59	83.39
2006-05-17	46.46	189.79	97.87
2006-05-16	44.28	189.79	100.86
2006-05-15	45.15	189.79	99.65
2006-05-12	48.63	189.79	94.97
2006-05-11	50.81	189.79	92.15
2006-05-10	49.51	177.28	85.46
2006-05-09	49.94	173.98	82.73
2006-05-08	51.25	175.30	82.02
2006-05-04	49.07	163.45	76.73
2006-05-03	49.07	164.10	77.17
2006-05-02	47.76	147.64	67.59
2006-04-28	46.46	129.86	56.95
2006-04-27	46.02	118.66	49.75
2006-04-26	46.02	110.76	44.33
2006-04-25	45.16	110.76	45.19
2006-04-24	45.59	114.71	47.48
2006-04-21	47.74	113.39	44.43
2006-04-20	47.31	122.61	51.12
2006-04-19	46.88	126.56	54.25
2006-04-18	45.16	112.73	46.55
2006-04-13	43.87	99.56	38.71
2006-04-12	42.57	92.97	35.35
2006-04-11	43.87	91.66	33.22
2006-04-10	43.87	91.66	33.22
2006-04-07	43.00	83.75	28.49
2006-04-06	43.00	83.75	28.49
2006-04-04	40.42	83.75	30.86
2006-04-03	39.99	83.75	31.26
2006-03-31	37.84	83.75	33.31
2006-03-30	38.70	83.75	32.49
2006-03-29	37.40	87.05	36.13
2006-03-28	38.27	89.02	36.71
2006-03-27	38.70	91.66	38.18
2006-03-24	36.97	81.78	32.71
2006-03-23	37.40	59.38	16.00
2006-03-22	36.54	58.07	15.76
2006-03-21	38.27	57.41	13.84
2006-03-20	38.27	58.07	14.32
2006-03-17	36.97	58.07	15.40
2006-03-16	36.54	58.73	16.25
2006-03-15	36.54	57.41	15.28
2006-03-14	34.39	56.75	16.64
2006-03-13	34.82	57.41	16.75
2006-03-10	34.39	55.43	15.66
2006-03-09	34.39	54.12	14.68
2006-03-08	33.96	52.80	14.06
2006-03-07	34.82	56.09	15.78
2006-03-06	37.40	58.07	15.04
2006-03-03	37.84	58.07	14.68
2006-03-02	37.40	56.75	14.08
2006-03-01	36.97	56.75	14.44
2006-02-28	37.84	56.75	13.72
2006-02-27	38.27	56.75	13.37
2006-02-24	37.40	56.75	14.08
2006-02-23	36.97	58.07	15.40
2006-02-22	36.11	58.07	16.13
2006-02-21	35.25	58.07	16.87
2006-02-20	35.25	57.41	16.38
2006-02-17	33.96	58.07	18.00
2006-02-16	33.96	58.07	18.00
2006-02-15	33.53	58.73	18.87
2006-02-14	34.39	57.41	17.13
2006-02-13	33.10	58.73	19.26
2006-02-10	34.39	59.38	18.60
2006-02-09	33.53	53.46	14.92
2006-02-08	33.96	51.48	13.08
2006-02-07	34.82	54.12	14.31
2006-02-06	35.25	54.77	14.43
2006-02-03	33.96	54.77	15.54
2006-02-02	36.11	55.43	14.19
2006-02-01	36.54	55.43	13.83
2006-01-27	36.97	55.43	13.48
2006-01-26	34.39	55.43	15.66
2006-01-25	34.82	55.43	15.29
2006-01-24	34.82	56.75	16.27
2006-01-23	33.96	56.75	17.01
2006-01-20	35.68	56.09	15.04
2006-01-19	36.54	55.43	13.83
2006-01-18	33.96	54.77	15.54
2006-01-17	34.82	52.14	12.85
2006-01-16	36.97	56.09	13.96
2006-01-13	36.97	52.80	11.55
2006-01-12	36.11	51.48	11.29
2006-01-11	35.68	50.16	10.67
2006-01-10	35.25	50.16	11.03
2006-01-09	34.82	50.16	11.38
2006-01-06	32.67	49.51	12.69
2006-01-05	32.67	47.53	11.20
2006-01-04	32.24	46.87	11.07
2006-01-03	29.22	46.21	13.15
2005-12-30	29.22	46.21	13.15
2005-12-29	30.51	45.55	11.52
2005-12-28	31.37	46.21	11.29
2005-12-23	32.24	45.55	10.07
2005-12-22	32.24	46.21	10.57
2005-12-21	32.67	46.21	10.21
2005-12-20	31.81	46.21	10.93
2005-12-19	31.81	46.21	10.93
2005-12-16	30.94	46.21	11.66
2005-12-15	31.37	46.21	11.29
2005-12-14	30.08	45.55	11.89
2005-12-13	29.65	46.21	12.77
2005-12-12	30.08	46.21	12.40
2005-12-09	29.65	42.92	10.23
2005-12-08	29.22	42.92	10.60
2005-12-07	31.81	42.92	8.43
2005-12-06	30.08	41.60	8.86
2005-12-05	31.37	42.26	8.29
2005-12-02	32.24	42.26	7.58
2005-12-01	30.51	42.92	9.51
2005-11-30	30.08	42.92	9.87
2005-11-29	30.51	42.26	9.00
2005-11-28	30.94	42.26	8.64
2005-11-25	30.94	42.26	8.64
2005-11-24	30.94	42.26	8.64
2005-11-23	30.08	42.26	9.36
2005-11-22	28.79	42.26	10.46
2005-11-21	28.36	42.26	10.83
2005-11-18	28.36	41.60	10.32
2005-11-17	27.93	40.94	10.17
2005-11-16	26.21	42.26	12.72
2005-11-15	26.21	42.26	12.72
2005-11-14	26.21	40.94	11.68
2005-11-11	27.07	38.97	9.37
2005-11-10	26.21	36.33	8.02
2005-11-09	26.64	36.99	8.18
2005-11-08	24.48	35.67	8.99
2005-11-07	24.05	35.67	9.37
2005-11-04	25.34	38.31	10.34
2005-11-03	25.34	36.99	9.29
2005-11-02	25.77	35.67	7.87
2005-11-01	26.21	35.67	7.50
2005-10-31	24.48	35.67	8.99
2005-10-28	23.02	35.02	9.75
2005-10-27	24.28	35.02	8.64
2005-10-26	24.70	35.02	8.27
2005-10-25	24.28	36.33	9.70
2005-10-24	24.70	35.02	8.27
2005-10-21	25.55	35.02	7.54
2005-10-20	24.70	35.02	8.27
2005-10-19	24.28	36.33	9.70
2005-10-18	26.39	35.68	7.35
2005-10-17	25.55	35.02	7.55
2005-10-14	25.12	37.64	10.01
2005-10-13	26.39	34.37	6.31
2005-10-12	25.97	32.40	5.11
2005-10-10	28.50	35.02	5.08
2005-10-07	27.65	33.71	4.75
2005-10-06	28.07	33.71	4.40
2005-10-05	31.02	34.37	2.55
2005-10-04	32.71	35.02	1.74
2005-10-03	32.71	34.37	1.25
2005-09-30	32.71	35.68	2.24
2005-09-29	33.13	35.68	1.91
2005-09-28	31.44	33.71	1.72
2005-09-27	31.02	34.37	2.55
2005-09-26	31.44	35.02	2.72
2005-09-23	30.60	35.02	3.38
2005-09-22	30.18	36.33	4.73
2005-09-21	30.60	36.99	4.89
2005-09-20	30.60	37.64	5.39
2005-09-16	29.34	39.61	7.94
2005-09-15	29.34	38.30	6.93
2005-09-14	29.76	38.95	7.09
2005-09-13	29.34	40.27	8.45
2005-09-12	30.60	40.27	7.40
2005-09-09	30.60	38.95	6.40
2005-09-08	30.60	38.95	6.40
2005-09-07	30.60	40.92	7.90
2005-09-06	30.60	41.58	8.40
2005-09-05	30.60	38.95	6.40
2005-09-02	31.02	39.61	6.55
2005-09-01	30.18	36.99	5.23
2005-08-31	28.07	36.33	6.45
2005-08-30	28.50	36.99	6.61
2005-08-29	27.65	36.33	6.80
2005-08-26	28.50	38.95	8.14
2005-08-25	27.65	38.95	8.85
2005-08-24	27.65	38.95	8.85
2005-08-23	28.07	37.64	7.47
2005-08-22	30.60	40.92	7.90
2005-08-19	28.50	33.06	3.55
2005-08-18	29.76	35.02	4.06
2005-08-17	32.71	36.33	2.73
2005-08-16	32.29	36.99	3.55
2005-08-15	31.87	38.30	4.88
2005-08-12	32.29	40.27	6.03
2005-08-11	31.87	42.23	7.86
2005-08-10	31.02	42.23	8.56
2005-08-09	28.50	43.54	11.71
2005-08-08	28.92	44.20	11.85
2005-08-05	28.50	44.85	12.73
2005-08-04	28.92	44.85	12.36
2005-08-03	28.92	45.51	12.87
2005-08-02	29.34	43.54	10.98
2005-08-01	27.65	42.23	11.42
2005-07-29	27.23	44.20	13.34
2005-07-28	26.39	42.23	12.54
2005-07-27	26.39	42.89	13.05
2005-07-26	25.97	42.89	13.43
2005-07-25	26.39	42.89	13.05
2005-07-22	26.39	45.51	15.13
2005-07-21	24.70	47.48	18.26
2005-07-20	24.70	46.16	17.21
2005-07-19	24.28	44.85	16.55
2005-07-18	24.28	41.58	13.92
2005-07-15	23.86	38.30	11.66
2005-07-14	23.86	38.30	11.66
2005-07-13	22.60	40.27	14.41
2005-07-12	20.91	37.64	13.84
2005-07-11	20.91	38.30	14.38
2005-07-08	19.23	38.30	16.00
2005-07-07	20.07	35.02	12.45
2005-07-06	21.33	40.92	16.14
2005-07-05	20.91	40.92	16.55
2005-07-04	21.75	40.92	15.74
2005-06-30	21.75	40.92	15.74
2005-06-29	22.18	40.92	15.34
2005-06-28	21.75	40.92	15.74
2005-06-27	20.91	40.92	16.55
2005-06-24	21.33	40.92	16.14
2005-06-23	21.33	40.92	16.14
2005-06-22	20.91	40.92	16.55
2005-06-21	20.07	40.92	17.37
2005-06-20	19.65	40.92	17.78
2005-06-17	19.23	40.92	18.20
2005-06-16	18.38	40.92	19.04
2005-06-15	19.23	40.92	18.20
2005-06-14	19.23	41.58	18.75
2005-06-13	19.23	40.92	18.20
2005-06-10	19.23	40.27	17.65
2005-06-09	18.81	40.92	18.62
2005-06-08	18.81	40.92	18.62
2005-06-07	18.38	39.61	17.93
2005-06-06	18.38	40.27	18.48
2005-06-03	18.38	40.27	18.48
2005-06-02	17.96	39.61	18.35
2005-06-01	18.81	40.27	18.06
2005-05-31	18.81	41.58	19.17
2005-05-30	18.38	42.23	20.14
2005-05-27	17.54	40.92	19.89
2005-05-26	15.86	39.61	20.50
2005-05-25	16.28	39.61	20.07
2005-05-24	17.54	41.56	20.43
2005-05-23	16.70	41.56	21.30
2005-05-20	17.54	40.26	19.33
2005-05-19	16.70	40.26	20.19
2005-05-18	16.70	38.31	18.52
2005-05-17	16.28	37.66	18.39
2005-05-13	18.38	38.31	16.83
2005-05-12	19.23	39.61	17.10
2005-05-11	18.81	40.26	18.06
2005-05-10	19.23	40.91	18.19
2005-05-09	19.65	42.21	18.86
2005-05-06	19.23	42.21	19.28
2005-05-05	19.65	45.45	21.57
2005-05-04	18.81	40.91	18.61
2005-05-03	17.96	42.86	21.10
2005-04-29	17.96	44.16	22.20
2005-04-28	17.96	41.56	20.00
2005-04-27	17.29	42.86	21.80
2005-04-26	17.29	43.51	22.35
2005-04-25	16.46	41.56	21.55
2005-04-22	16.46	44.16	23.78
2005-04-21	15.21	38.31	20.05
2005-04-20	13.96	40.91	23.65
2005-04-19	13.96	44.81	27.07
2005-04-18	13.13	46.10	29.15
2005-04-15	14.79	50.00	30.67
2005-04-14	16.04	52.60	31.50
2005-04-13	16.46	53.25	31.59
2005-04-12	15.21	53.25	33.02
2005-04-11	15.21	53.90	33.58
2005-04-08	15.21	53.25	33.02
2005-04-07	14.38	55.19	35.69
2005-04-06	14.38	51.30	32.28
2005-04-04	13.96	51.30	32.76
2005-04-01	13.55	50.65	32.68
2005-03-31	14.38	50.00	31.15
2005-03-30	13.55	48.05	30.39
2005-03-29	13.55	48.05	30.39
2005-03-24	14.79	49.35	30.10
2005-03-23	14.79	49.35	30.10
2005-03-22	16.46	50.00	28.80
2005-03-21	16.87	49.35	27.79
2005-03-18	16.04	49.35	28.71
2005-03-17	16.46	50.00	28.80
2005-03-16	16.04	48.70	28.15
2005-03-15	15.62	49.35	29.17
2005-03-14	16.87	50.65	28.90
2005-03-11	16.04	50.00	29.26
2005-03-10	16.04	50.00	29.26
2005-03-09	16.87	51.30	29.46
2005-03-08	16.04	49.35	28.71
2005-03-07	15.62	53.25	32.54
2005-03-04	15.21	42.21	23.43
2005-03-03	16.04	42.21	22.55
2005-03-02	16.04	41.56	21.99
2005-03-01	17.70	42.86	21.37
2005-02-28	18.54	42.21	19.97
2005-02-25	18.54	43.51	21.07
2005-02-24	17.29	47.40	25.68
2005-02-23	16.46	43.51	23.23
2005-02-22	17.70	42.21	20.82
2005-02-21	18.12	38.31	17.09
2005-02-18	18.12	35.71	14.89
2005-02-17	16.87	32.47	13.34
2005-02-16	17.29	33.77	14.05
2005-02-15	17.29	29.87	10.73
2005-02-14	17.29	27.27	8.51
2005-02-08	16.04	20.78	4.08
2005-02-07	15.62	17.53	1.65
2005-02-04	13.55	17.53	3.51
2005-02-03	13.55	17.53	3.51
2005-02-02	13.55	17.53	3.51
2005-02-01	13.55	16.88	2.94
2005-01-31	15.21	18.18	2.58
2005-01-28	13.96	16.23	1.99
2005-01-27	13.55	14.94	1.22
2005-01-26	13.96	16.88	2.56
2005-01-25	13.55	14.94	1.22
2005-01-24	11.47	14.94	3.11
2005-01-21	12.71	16.88	3.70
2005-01-20	13.55	16.88	2.94
2005-01-19	13.96	17.53	3.13
2005-01-18	13.96	20.78	5.98
2005-01-17	13.96	16.88	2.56
2005-01-14	13.13	18.18	4.47
2005-01-13	13.96	14.29	0.28
2005-01-12	13.13	9.74	-3.00
2005-01-11	12.71	9.09	-3.21
2005-01-10	13.13	8.44	-4.14
2005-01-07	13.13	7.79	-4.72
2005-01-06	14.79	7.79	-6.10
2005-01-05	15.21	7.14	-7.00
2005-01-04	17.29	7.79	-8.10
2005-01-03	18.54	7.79	-9.06
2004-12-31	18.54	5.84	-10.71
2004-12-30	18.12	5.84	-10.39
2004-12-29	18.95	6.49	-10.47
2004-12-28	18.12	6.49	-9.84
2004-12-24	18.54	6.49	-10.16
2004-12-23	19.37	5.19	-11.87
2004-12-22	18.12	4.55	-11.49
2004-12-21	18.12	3.25	-12.59
2004-12-20	18.95	1.95	-14.30
2004-12-17	17.29	1.30	-13.63
2004-12-16	16.87	1.30	-13.33
2004-12-15	18.12	1.30	-14.24
2004-12-14	17.70	1.95	-13.39
2004-12-13	16.04	1.95	-12.14
2004-12-10	16.04	1.30	-12.70
2004-12-09	16.87	1.95	-12.77
2004-12-08	17.29	1.95	-13.08
2004-12-07	18.95	2.60	-13.75
2004-12-06	18.54	3.25	-12.90
2004-12-03	18.12	2.60	-13.14
2004-12-02	19.37	3.25	-13.51
2004-12-01	17.70	3.25	-12.28
2004-11-30	18.12	3.90	-12.04
2004-11-29	17.29	4.55	-10.86
2004-11-26	16.04	3.90	-10.47
2004-11-25	16.04	3.25	-11.03
2004-11-24	16.87	5.84	-9.44
2004-11-23	16.87	2.60	-12.21
2004-11-22	14.79	1.30	-11.76
2004-11-19	15.21	1.30	-12.07
2004-11-18	14.79	0.65	-12.32
2004-11-17	15.21	1.30	-12.07
2004-11-16	14.38	1.95	-10.87
2004-11-15	15.62	1.95	-11.83
2004-11-12	14.79	1.95	-11.19
2004-11-11	13.55	3.25	-9.07
2004-11-10	13.55	3.25	-9.07
2004-11-09	12.71	3.25	-8.40
2004-11-08	12.71	1.95	-9.55
2004-11-05	12.30	0.65	-10.37
2004-11-04	11.47	2.60	-7.96
2004-11-03	11.47	-1.30	-11.45
2004-11-02	11.47	-1.30	-11.45
2004-11-01	9.39	-1.95	-10.36
2004-10-29	9.39	-1.95	-10.36
2004-10-28	9.80	-1.30	-10.11
2004-10-27	7.35	-2.60	-9.27
2004-10-26	6.94	-2.60	-8.92
2004-10-25	6.54	-3.25	-9.18
2004-10-21	8.58	-3.25	-10.89
2004-10-20	8.17	-3.90	-11.15
2004-10-19	9.80	-3.25	-11.88
2004-10-18	8.17	-3.25	-10.55
2004-10-15	8.99	-4.55	-12.42
2004-10-14	8.58	-5.19	-12.68
2004-10-13	9.39	-4.55	-12.74
2004-10-12	10.21	-2.60	-11.62
2004-10-11	10.21	-3.25	-12.21
2004-10-08	9.80	-3.25	-11.88
2004-10-07	11.43	-3.25	-13.18
2004-10-06	11.03	-2.60	-12.27
2004-10-05	11.03	-3.90	-13.44
2004-10-04	11.03	-4.55	-14.03
2004-09-30	9.39	-4.55	-12.74
2004-09-28	7.76	-5.19	-12.02
2004-09-27	7.76	-4.55	-11.42
2004-09-24	8.99	-3.90	-11.82
2004-09-23	10.62	-2.60	-11.95
2004-09-22	10.62	-4.55	-13.71
2004-09-21	10.62	-4.55	-13.71
2004-09-20	9.80	-4.55	-13.07
2004-09-17	10.21	-2.60	-11.62
2004-09-16	9.80	-4.55	-13.07
2004-09-15	8.58	-4.55	-12.09
2004-09-14	9.39	-5.19	-13.34
2004-09-13	8.99	-5.19	-13.01
2004-09-10	7.76	-5.19	-12.02
2004-09-09	7.35	-5.19	-11.69
2004-09-08	8.58	-4.55	-12.09
2004-09-07	8.99	-4.55	-12.42
2004-09-06	8.99	-5.19	-13.01
2004-09-03	7.76	-5.19	-12.02
2004-09-02	8.17	-4.55	-11.75
2004-09-01	7.76	-3.25	-10.22
2004-08-31	7.35	-6.49	-12.90
2004-08-30	7.35	-5.84	-12.29
2004-08-27	6.13	-5.19	-10.67
2004-08-26	6.13	-8.44	-13.73
2004-08-25	6.13	-11.69	-16.79
2004-08-24	5.31	-14.94	-19.23
2004-08-23	2.86	-16.88	-19.20
2004-08-20	2.45	-17.53	-19.51
2004-08-19	3.27	-17.53	-20.14
2004-08-18	1.23	-18.83	-19.82
2004-08-17	1.64	-18.83	-20.14
2004-08-16	1.23	-20.13	-21.10
2004-08-13	2.05	-18.18	-19.82
2004-08-12	2.86	-17.53	-19.83
2004-08-11	2.05	-17.53	-19.19
2004-08-10	2.45	-17.53	-19.51
2004-08-09	3.27	-16.23	-18.89
2004-08-06	3.27	-16.23	-18.89
2004-08-05	4.09	-16.23	-19.52
2004-08-04	1.64	-16.23	-17.58
2004-08-03	1.64	-16.23	-17.58
2004-08-02	0.82	-15.58	-16.27
2004-07-30	1.64	-15.58	-16.95
2004-07-29	0.82	-15.58	-16.27
2004-07-28	2.05	-15.58	-17.28
2004-07-27	1.64	-16.88	-18.22
2004-07-26	2.05	-16.88	-18.55
2004-07-23	2.86	-16.88	-19.20
2004-07-22	2.05	-16.88	-18.55
2004-07-21	2.45	-16.88	-18.87
2004-07-20	0.41	-16.88	-17.23
2004-07-19	0.41	-16.88	-17.23
2004-07-16	0.41	-16.88	-17.23
2004-07-15	-0.81	-16.88	-16.20
2004-07-14	-0.81	-15.58	-14.89
2004-07-13	0.41	-16.88	-17.23
2004-07-12	1.23	-16.88	-17.89
2004-07-09	1.23	-16.88	-17.89
2004-07-08	0.41	-15.58	-15.93
2004-07-07	2.05	-14.29	-16.00
2004-07-06	2.05	-15.58	-17.28
2004-07-05	1.23	-15.58	-16.61
2004-07-02	1.23	-14.29	-15.33
2004-06-30	1.64	-15.58	-16.95
2004-06-29	0.41	-16.88	-17.23
2004-06-28	1.23	-16.88	-17.89
2004-06-25	0.82	-16.88	-17.56
2004-06-24	0.82	-16.88	-17.56
2004-06-23	-1.63	-16.88	-15.51
2004-06-21	-1.63	-16.88	-15.51
2004-06-18	-2.04	-18.18	-16.48
2004-06-17	0.41	-18.18	-18.52
2004-06-16	0.82	-16.88	-17.56
2004-06-15	0.01	-16.88	-16.89
2004-06-14	0.01	-15.58	-15.59
2004-06-11	2.86	-15.58	-17.93
2004-06-10	3.27	-12.99	-15.74
2004-06-09	2.05	-10.39	-12.19
2004-06-08	2.05	-12.99	-14.73
2004-06-07	2.45	-11.69	-13.80
2004-06-04	-0.81	-12.99	-12.28
2004-06-03	-1.63	-11.69	-10.23
2004-06-02	1.23	-11.69	-12.76
2004-06-01	0.41	-15.58	-15.93
2004-05-31	0.82	-15.58	-16.27
2004-05-28	0.41	-16.88	-17.23
2004-05-27	-0.81	-15.58	-14.89
2004-05-25	-3.26	-18.18	-15.42
2004-05-24	-3.67	-16.88	-13.72
2004-05-21	-4.08	-18.18	-14.71
2004-05-20	-6.12	-20.78	-15.62
2004-05-19	-5.30	-20.78	-16.34
2004-05-18	-8.57	-22.08	-14.78
2004-05-17	-9.79	-22.08	-13.62
2004-05-14	-6.93	-16.88	-10.69
2004-05-13	-5.71	-16.88	-11.85
2004-05-12	-5.30	-14.29	-9.49
2004-05-11	-4.89	-15.58	-11.24
2004-05-10	-5.30	-16.88	-12.23
2004-05-07	-2.04	-14.29	-12.50
2004-05-06	-1.63	-14.29	-12.87
2004-05-05	-2.04	-14.29	-12.50
2004-05-04	-0.40	-14.29	-13.94
2004-05-03	-2.44	-19.48	-17.46
2004-04-30	-1.63	-15.58	-14.19
2004-04-29	-1.63	-14.29	-12.87
2004-04-28	-0.16	-12.99	-12.85
2004-04-27	0.24	-11.69	-11.90
2004-04-26	-0.16	-12.99	-12.85
2004-04-23	1.86	-12.99	-14.57
2004-04-22	-0.16	-14.29	-14.15
2004-04-21	0.24	-16.88	-17.09
2004-04-20	1.45	-14.29	-15.51
2004-04-19	1.86	-12.99	-14.57
2004-04-16	1.86	-10.39	-12.02
2004-04-15	2.26	-10.39	-12.37
2004-04-14	3.87	-12.99	-16.23
2004-04-13	7.09	-9.09	-15.11
2004-04-08	5.88	-9.09	-14.14
2004-04-07	5.88	-7.79	-12.91
2004-04-06	5.88	-9.09	-14.14
2004-04-02	4.27	-10.39	-14.06
2004-04-01	3.47	-11.69	-14.65
2004-03-31	3.87	-10.39	-13.73
2004-03-30	3.87	-10.39	-13.73
2004-03-29	2.26	-12.99	-14.91
2004-03-26	2.26	-12.99	-14.91
2004-03-25	2.66	-12.99	-15.24
2004-03-24	3.87	-12.99	-16.23
2004-03-23	3.06	-14.29	-16.83
2004-03-22	2.26	-14.29	-16.18
2004-03-19	3.87	-14.29	-17.48
2004-03-18	4.67	-14.29	-18.11
2004-03-17	5.88	-11.69	-16.59
2004-03-16	5.08	-15.58	-19.66
2004-03-15	4.67	-14.29	-18.11
2004-03-12	5.08	-16.88	-20.90
2004-03-11	5.88	-14.29	-19.05
2004-03-10	7.09	-11.69	-17.53
2004-03-09	8.70	-11.69	-18.76
2004-03-08	9.91	-9.09	-17.29
2004-03-05	8.70	-9.09	-16.37
2004-03-04	9.10	-7.79	-15.48
2004-03-03	9.10	-9.09	-16.68
2004-03-02	11.52	-7.79	-17.32
2004-03-01	12.73	-5.19	-15.90
2004-02-27	13.13	-5.19	-16.20
2004-02-26	10.71	-5.19	-14.37
2004-02-25	10.31	-5.19	-14.06
2004-02-24	11.92	-5.19	-15.29
2004-02-23	11.52	-6.49	-16.15
2004-02-20	12.73	-6.49	-17.05
2004-02-19	12.32	-6.49	-16.75
2004-02-18	13.13	-7.79	-18.49
2004-02-17	12.32	-7.79	-17.91
2004-02-16	12.32	-7.79	-17.91
2004-02-13	11.11	-5.19	-14.68
2004-02-12	10.71	-7.79	-16.71
2004-02-11	9.50	-10.39	-18.17
2004-02-10	9.50	-10.39	-18.17
2004-02-09	9.91	-14.29	-22.01
2004-02-06	7.89	-14.29	-20.56
2004-02-05	5.88	-14.29	-19.05
2004-02-04	5.88	-14.29	-19.05
2004-02-03	6.28	-14.29	-19.35
2004-02-02	5.48	-15.58	-19.97
2004-01-30	7.89	-14.29	-20.56
2004-01-29	7.89	-14.29	-20.56
2004-01-28	8.70	-14.29	-21.15
2004-01-27	11.52	-10.39	-19.64
2004-01-26	11.11	-10.39	-19.35
2004-01-21	11.52	-11.69	-20.81
2004-01-20	9.50	-11.69	-19.35
2004-01-19	7.89	-14.29	-20.56
2004-01-16	6.69	-14.29	-19.66
2004-01-15	7.49	-12.99	-19.05
2004-01-14	7.89	-10.39	-16.95
2004-01-13	8.70	-10.39	-17.56
2004-01-12	8.30	-9.09	-16.06
2004-01-09	8.30	-11.69	-18.45
2004-01-08	6.69	-14.29	-19.66
2004-01-07	6.28	-19.48	-24.24
2004-01-06	5.48	-24.68	-28.59
2004-01-05	5.48	-28.57	-32.28
2004-01-02	3.47	-29.87	-32.22
2003-12-31	2.66	-29.87	-31.69
2003-12-30	1.45	-29.87	-30.87
2003-12-29	0.65	-31.17	-31.61
2003-12-24	1.05	-29.87	-30.60
2003-12-23	1.05	-29.87	-30.60
2003-12-22	1.05	-29.87	-30.60
2003-12-19	0.24	-29.87	-30.04
2003-12-18	-0.96	-28.57	-27.88
2003-12-17	-1.37	-29.87	-28.90
2003-12-16	-0.16	-29.87	-29.76
2003-12-15	1.05	-28.57	-29.31
2003-12-12	2.66	-28.57	-30.42
2003-12-11	1.86	-29.87	-31.15
2003-12-10	0.65	-31.17	-31.61
2003-12-09	0.65	-31.17	-31.61
2003-12-08	-1.37	-32.47	-31.53
2003-12-05	-0.16	-31.17	-31.06
2003-12-04	-0.16	-31.17	-31.06
2003-12-03	0.24	-29.87	-30.04
2003-12-02	0.65	-27.27	-27.74
2003-12-01	1.05	-31.17	-31.88
2003-11-28	-0.16	-31.17	-31.06
2003-11-27	-1.37	-31.17	-30.22
2003-11-26	-2.17	-31.17	-29.64
2003-11-25	-2.57	-31.17	-29.35
2003-11-24	-4.18	-31.17	-28.16
2003-11-21	-4.59	-31.17	-27.86
2003-11-20	-4.18	-31.17	-28.16
2003-11-19	-3.38	-31.17	-28.76
2003-11-18	-2.57	-31.17	-29.35
2003-11-17	-2.98	-31.17	-29.06
2003-11-14	-1.37	-32.47	-31.53
2003-11-13	-1.37	-31.17	-30.22
2003-11-12	-2.98	-32.47	-30.40
2003-11-11	-2.98	-33.77	-31.73
2003-11-10	-1.37	-32.47	-31.53
2003-11-07	-0.96	-35.06	-34.43
2003-11-06	-1.77	-33.77	-32.57
2003-11-05	0.24	-35.06	-35.22
2003-11-04	0.65	-35.06	-35.48
2003-11-03	0.24	-36.36	-36.52
2003-10-31	-1.77	-33.77	-32.57
2003-10-30	-1.77	-32.47	-31.25
2003-10-29	-1.53	-33.77	-32.74
2003-10-28	-2.32	-32.47	-30.87
2003-10-27	-5.48	-33.77	-29.93
2003-10-24	-5.09	-33.77	-30.22
2003-10-23	-5.09	-33.77	-30.22
2003-10-22	-1.53	-32.47	-31.42
2003-10-21	-1.53	-31.17	-30.10
2003-10-20	-1.92	-32.47	-31.14
2003-10-17	-2.71	-33.77	-31.92
2003-10-16	-3.50	-33.77	-31.36
2003-10-15	-3.11	-32.47	-30.30
2003-10-14	-3.90	-35.06	-32.43
2003-10-13	-3.11	-32.47	-30.30
2003-10-10	-3.90	-35.06	-32.43
2003-10-09	-5.09	-33.77	-30.22
2003-10-08	-5.48	-35.06	-31.30
2003-10-07	-5.09	-31.17	-27.48
2003-10-06	-5.09	-29.87	-26.11
2003-10-03	-5.48	-31.17	-27.18
2003-10-02	-6.67	-35.06	-30.43
2003-09-30	-9.44	-35.06	-28.30
2003-09-29	-9.83	-37.01	-30.15
2003-09-26	-9.04	-36.36	-30.04
2003-09-25	-8.25	-35.06	-29.23
2003-09-24	-9.04	-33.77	-27.18
2003-09-23	-11.81	-40.91	-33.00
2003-09-22	-12.20	-41.56	-33.43
2003-09-19	-11.41	-39.61	-31.83
2003-09-18	-10.62	-40.26	-33.16
2003-09-17	-10.23	-38.96	-32.01
2003-09-16	-11.02	-40.26	-32.86
2003-09-15	-11.02	-41.56	-34.32
2003-09-11	-12.20	-44.81	-37.13
2003-09-10	-12.60	-45.45	-37.59
2003-09-09	-11.02	-44.81	-37.97
2003-09-08	-10.23	-42.86	-36.35
2003-09-05	-10.23	-44.16	-37.79
2003-09-04	-10.23	-44.81	-38.52
2003-09-03	-10.23	-42.86	-36.35
2003-09-02	-11.81	-45.45	-38.15
2003-09-01	-11.81	-45.45	-38.15
2003-08-29	-12.20	-46.10	-38.61
2003-08-28	-13.39	-45.45	-37.02
2003-08-27	-14.18	-46.10	-37.20
2003-08-26	-13.39	-45.45	-37.02
2003-08-25	-13.39	-45.45	-37.02
2003-08-22	-13.39	-40.26	-31.02
2003-08-21	-14.18	-45.45	-36.44
2003-08-20	-15.76	-46.10	-36.02
2003-08-19	-15.76	-46.10	-36.02
2003-08-18	-16.16	-46.10	-35.72
2003-08-15	-16.55	-47.40	-36.97
2003-08-14	-17.35	-46.75	-35.58
2003-08-13	-17.74	-47.40	-36.06
2003-08-12	-18.93	-48.05	-35.92
2003-08-11	-18.93	-47.40	-35.12
2003-08-08	-20.51	-49.35	-36.28
2003-08-07	-20.11	-49.35	-36.60
2003-08-06	-20.11	-49.35	-36.60
2003-08-05	-18.53	-49.35	-37.83
2003-08-04	-18.53	-47.40	-35.44
2003-08-01	-18.14	-48.70	-37.34
2003-07-31	-19.32	-48.70	-36.41
2003-07-30	-19.32	-49.35	-37.22
2003-07-29	-18.14	-48.05	-36.54
2003-07-28	-18.53	-49.35	-37.83
2003-07-25	-20.51	-49.35	-36.28
2003-07-24	-20.51	-49.35	-36.28
2003-07-23	-20.90	-49.35	-35.96
2003-07-22	-20.11	-49.35	-36.60
2003-07-21	-19.32	-49.35	-37.22
2003-07-18	-18.53	-50.65	-39.42
2003-07-17	-19.32	-50.00	-38.02
2003-07-16	-18.53	-49.35	-37.83
2003-07-15	-19.32	-49.35	-37.22
2003-07-14	-18.93	-50.00	-38.33
2003-07-11	-20.11	-50.00	-37.41
2003-07-10	-20.11	-50.00	-37.41
2003-07-09	-19.72	-50.00	-37.72
2003-07-08	-20.11	-50.00	-37.41
2003-07-07	-20.90	-50.00	-36.79
2003-07-04	-22.88	-50.00	-35.16
2003-07-03	-23.28	-50.00	-34.83
2003-07-02	-23.28	-50.65	-35.68
2003-06-30	-23.67	-50.65	-35.34
2003-06-27	-22.49	-50.65	-36.33
2003-06-26	-22.88	-50.65	-36.01
2003-06-25	-22.49	-50.00	-35.49
2003-06-24	-22.49	-50.00	-35.49
2003-06-23	-21.70	-50.65	-36.98
2003-06-20	-20.51	-50.65	-37.92
2003-06-19	-20.51	-50.00	-37.10
2003-06-18	-20.51	-50.65	-37.92
2003-06-17	-20.11	-50.65	-38.22
2003-06-16	-21.30	-50.65	-37.29
2003-06-13	-21.30	-50.00	-36.47
2003-06-12	-22.09	-50.00	-35.82
2003-06-11	-22.49	-50.00	-35.49
2003-06-10	-22.49	-49.35	-34.66
2003-06-09	-22.09	-50.00	-35.82
2003-06-06	-21.70	-50.00	-36.15
2003-06-05	-23.28	-50.00	-34.83
2003-06-03	-22.49	-50.00	-35.49
2003-06-02	-23.28	-50.00	-34.83
2003-05-30	-24.07	-50.00	-34.15
2003-05-29	-24.07	-50.00	-34.15
2003-05-28	-23.67	-50.00	-34.49
2003-05-27	-24.46	-50.00	-33.81
2003-05-26	-24.07	-50.00	-34.15
2003-05-23	-25.65	-50.00	-32.75
2003-05-22	-26.84	-50.65	-32.55
2003-05-21	-27.63	-50.65	-31.81
2003-05-20	-27.63	-50.65	-31.81
2003-05-19	-27.63	-51.30	-32.71
2003-05-16	-27.23	-51.30	-33.07
2003-05-15	-26.84	-51.95	-34.32
2003-05-14	-26.84	-52.60	-35.21
2003-05-13	-27.23	-54.55	-37.53
2003-05-12	-26.84	-54.55	-37.87
2003-05-09	-28.02	-54.55	-36.85
2003-05-07	-29.21	-54.55	-35.79
2003-05-06	-29.21	-54.55	-35.79
2003-05-05	-29.21	-54.55	-35.79
2003-05-02	-30.00	-55.19	-35.99
2003-04-30	-30.40	-55.19	-35.63
2003-04-29	-30.40	-55.19	-35.63
2003-04-28	-32.69	-55.84	-34.40
2003-04-25	-33.08	-55.19	-33.05
2003-04-24	-33.08	-55.19	-33.05
2003-04-23	-32.69	-55.19	-33.43
2003-04-22	-31.92	-55.19	-34.19
2003-04-17	-32.30	-54.55	-32.86
2003-04-16	-31.53	-54.55	-33.61
2003-04-15	-31.53	-54.55	-33.61
2003-04-14	-32.30	-55.19	-33.81
2003-04-11	-31.53	-54.55	-33.61
2003-04-10	-31.92	-55.84	-35.14
2003-04-09	-31.53	-55.84	-35.51
2003-04-08	-30.37	-54.55	-34.72
2003-04-07	-29.21	-54.55	-35.79
2003-04-04	-30.37	-54.55	-34.72
2003-04-03	-31.53	-54.55	-33.61
2003-04-02	-31.14	-54.55	-33.99
2003-04-01	-31.92	-55.19	-34.19
2003-03-31	-31.53	-54.55	-33.61
2003-03-28	-30.37	-53.90	-33.79
2003-03-27	-29.98	-53.90	-34.15
2003-03-26	-28.82	-53.90	-35.23
2003-03-25	-28.82	-53.90	-35.23
2003-03-24	-28.43	-54.55	-36.49
2003-03-21	-27.66	-54.55	-37.16
2003-03-20	-27.66	-54.55	-37.16
2003-03-19	-28.05	-54.55	-36.83
2003-03-18	-29.60	-54.55	-35.44
2003-03-17	-31.14	-53.90	-33.04
2003-03-14	-29.98	-53.90	-34.15
2003-03-13	-31.53	-53.90	-32.67
2003-03-12	-30.76	-53.90	-33.42
2003-03-11	-30.76	-54.55	-34.36
2003-03-10	-31.14	-54.55	-33.99
2003-03-07	-30.37	-53.90	-33.79
2003-03-06	-29.98	-53.90	-34.15
2003-03-05	-28.82	-53.25	-34.32
2003-03-04	-28.43	-53.25	-34.67
2003-03-03	-27.66	-53.25	-35.37
2003-02-28	-29.21	-52.60	-33.04
2003-02-27	-28.43	-53.25	-34.67
2003-02-26	-28.82	-53.25	-34.32
2003-02-25	-28.82	-53.25	-34.32
2003-02-24	-28.43	-53.25	-34.67
2003-02-21	-28.43	-53.25	-34.67
2003-02-20	-26.89	-52.60	-35.16
2003-02-19	-26.89	-52.60	-35.16
2003-02-18	-26.89	-52.60	-35.16
2003-02-17	-27.27	-52.60	-34.82
2003-02-14	-28.43	-52.60	-33.76
2003-02-13	-28.82	-52.60	-33.40
2003-02-12	-27.27	-52.60	-34.82
2003-02-11	-28.82	-52.60	-33.40
2003-02-10	-28.82	-53.25	-34.32
2003-02-07	-28.82	-53.25	-34.32
2003-02-06	-29.21	-52.60	-33.04
2003-02-05	-28.43	-52.60	-33.76
2003-02-04	-28.05	-51.95	-33.22
2003-01-30	-28.05	-52.60	-34.12
2003-01-29	-28.43	-52.60	-33.76
2003-01-28	-27.66	-53.25	-35.37
2003-01-27	-28.05	-53.25	-35.02
2003-01-24	-26.89	-53.25	-36.05
2003-01-23	-25.34	-53.25	-37.38
2003-01-22	-25.73	-53.25	-37.05
2003-01-21	-25.73	-53.25	-37.05
2003-01-20	-25.73	-53.90	-37.93
2003-01-17	-24.95	-51.95	-35.97
2003-01-16	-24.57	-53.25	-38.02
2003-01-15	-23.02	-53.25	-39.27
2003-01-14	-23.79	-53.25	-38.65
2003-01-13	-23.41	-53.25	-38.96
2003-01-10	-24.18	-53.25	-38.34
2003-01-09	-24.57	-53.25	-38.02
2003-01-08	-24.57	-53.25	-38.02
2003-01-07	-24.95	-53.25	-37.70
2003-01-06	-24.95	-53.25	-37.70
2003-01-03	-25.34	-53.25	-37.38
2003-01-02	-27.66	-53.25	-35.37
2002-12-31	-27.27	-53.25	-35.71
2002-12-30	-27.66	-53.25	-35.37
2002-12-27	-26.50	-53.25	-36.39
2002-12-24	-25.73	-53.25	-37.05
2002-12-23	-25.34	-53.25	-37.38
2002-12-20	-24.95	-53.25	-37.70
2002-12-19	-25.73	-53.25	-37.05
2002-12-18	-25.73	-53.25	-37.05
2002-12-17	-24.18	-53.25	-38.34
2002-12-16	-24.95	-50.65	-34.24
2002-12-13	-24.18	-48.05	-31.49
2002-12-12	-23.79	-52.60	-37.80
2002-12-11	-23.79	-53.25	-38.65
2002-12-10	-23.79	-52.60	-37.80
2002-12-09	-23.02	-52.60	-38.42
2002-12-06	-22.25	-52.60	-39.04
2002-12-05	-22.25	-52.60	-39.04
2002-12-04	-22.63	-52.60	-38.73
2002-12-03	-20.31	-53.25	-41.33
2002-12-02	-20.70	-51.95	-39.41
2002-11-29	-21.47	-51.95	-38.81
2002-11-28	-21.47	-51.95	-38.81
2002-11-27	-22.63	-51.95	-37.89
2002-11-26	-22.25	-52.60	-39.04
2002-11-25	-21.47	-51.95	-38.81
2002-11-22	-21.86	-51.95	-38.51
2002-11-21	-22.63	-52.60	-38.73
2002-11-20	-22.63	-53.25	-39.57
2002-11-19	-23.02	-56.49	-43.48
2002-11-18	-23.41	-56.49	-43.20
2002-11-15	-23.41	-57.14	-44.05
2002-11-14	-24.57	-57.14	-43.19
2002-11-13	-25.73	-57.14	-42.30
2002-11-12	-25.73	-57.14	-42.30
2002-11-11	-26.11	-55.84	-40.24
2002-11-08	-24.18	-54.55	-40.05
2002-11-07	-23.79	-56.49	-42.91
2002-11-06	-24.57	-56.49	-42.32
2002-11-05	-24.95	-56.49	-42.03
2002-11-04	-24.57	-56.49	-42.32
2002-11-01	-27.27	-58.44	-42.86
2002-10-31	-26.50	-58.44	-43.46
2002-10-30	-25.49	-58.44	-44.22
2002-10-29	-25.11	-58.44	-44.50
2002-10-28	-23.59	-58.44	-45.61
2002-10-25	-24.73	-58.44	-44.78
2002-10-24	-23.97	-56.49	-42.77
2002-10-23	-23.97	-56.49	-42.77
2002-10-22	-25.87	-57.79	-43.06
2002-10-21	-25.87	-57.14	-42.18
2002-10-18	-25.49	-55.84	-40.73
2002-10-17	-25.87	-55.84	-40.43
2002-10-16	-26.64	-57.79	-42.47
2002-10-15	-27.78	-55.84	-38.86
2002-10-11	-30.44	-55.84	-36.52
2002-10-10	-31.20	-55.84	-35.82
2002-10-09	-30.44	-55.84	-36.52
2002-10-08	-30.06	-55.84	-36.87
2002-10-07	-30.82	-55.84	-36.18
2002-10-04	-30.06	-54.55	-35.01
2002-10-03	-30.44	-54.55	-34.66
2002-10-02	-28.92	-55.19	-36.97
2002-09-30	-29.68	-55.19	-36.29
2002-09-27	-28.16	-54.55	-36.73
2002-09-26	-28.16	-57.14	-40.35
2002-09-25	-29.30	-56.49	-38.47
2002-09-24	-28.54	-54.55	-36.40
2002-09-23	-28.16	-55.19	-37.64
2002-09-20	-27.78	-55.84	-38.86
2002-09-19	-26.64	-54.55	-38.04
2002-09-18	-27.02	-54.55	-37.72
2002-09-17	-24.73	-53.25	-37.88
2002-09-16	-26.26	-53.25	-36.60
2002-09-13	-25.49	-53.25	-37.25
2002-09-12	-23.21	-52.60	-38.27
2002-09-11	-23.97	-52.60	-37.65
2002-09-10	-23.59	-52.60	-37.96
2002-09-09	-24.73	-52.60	-37.02
2002-09-06	-24.73	-52.60	-37.02
2002-09-05	-24.73	-52.60	-37.02
2002-09-04	-23.97	-53.25	-38.50
2002-09-03	-24.35	-52.60	-37.34
2002-09-02	-23.59	-53.25	-38.81
2002-08-30	-22.07	-53.25	-40.00
2002-08-29	-22.07	-53.25	-40.00
2002-08-28	-22.07	-53.25	-40.00
2002-08-27	-21.31	-53.25	-40.58
2002-08-26	-20.93	-53.25	-40.87
2002-08-23	-20.55	-53.25	-41.15
2002-08-22	-19.79	-52.60	-40.90
2002-08-21	-19.79	-52.60	-40.90
2002-08-20	-20.17	-53.25	-41.43
2002-08-19	-21.31	-53.25	-40.58
2002-08-16	-21.31	-53.90	-41.41
2002-08-15	-21.69	-54.55	-41.95
2002-08-14	-23.59	-54.55	-40.51
2002-08-13	-22.07	-53.25	-40.00
2002-08-12	-23.97	-55.84	-41.92
2002-08-09	-22.83	-54.55	-41.10
2002-08-08	-23.97	-54.55	-40.21
2002-08-07	-23.21	-54.55	-40.80
2002-08-06	-25.49	-55.84	-40.73
2002-08-05	-24.35	-53.90	-39.05
2002-08-02	-23.59	-52.60	-37.96
2002-08-01	-22.07	-52.60	-39.17
2002-07-31	-21.31	-51.95	-38.93
2002-07-30	-22.07	-51.95	-38.34
2002-07-29	-23.97	-51.95	-36.80
2002-07-26	-25.11	-50.00	-33.23
2002-07-25	-23.97	-50.65	-35.09
2002-07-24	-23.21	-49.35	-34.04
2002-07-23	-20.93	-48.70	-35.12
2002-07-22	-22.45	-48.70	-33.85
2002-07-19	-20.55	-48.05	-34.61
2002-07-18	-19.79	-48.70	-36.04
2002-07-17	-20.93	-48.70	-35.12
2002-07-16	-19.79	-49.35	-36.85
2002-07-15	-18.65	-48.05	-36.14
2002-07-12	-18.27	-48.05	-36.44
2002-07-11	-19.03	-48.05	-35.84
2002-07-10	-17.13	-46.75	-35.75
2002-07-09	-16.75	-46.75	-36.04
2002-07-08	-17.51	-46.75	-35.45
2002-07-05	-16.75	-46.75	-36.04
2002-07-04	-17.51	-46.75	-35.45
2002-07-03	-18.65	-48.05	-36.14
2002-07-02	-19.41	-48.05	-35.54
2002-06-28	-18.65	-48.05	-36.14
2002-06-27	-19.79	-48.05	-35.23
2002-06-26	-20.55	-49.35	-36.25
2002-06-25	-18.65	-48.05	-36.14
2002-06-24	-18.27	-48.05	-36.44
2002-06-21	-19.03	-48.05	-35.84
2002-06-20	-17.51	-48.05	-37.02
2002-06-19	-17.89	-48.05	-36.73
2002-06-18	-16.75	-46.75	-36.04
2002-06-17	-16.75	-46.75	-36.04
2002-06-14	-15.61	-45.45	-35.36
2002-06-13	-14.47	-45.45	-36.23
2002-06-12	-14.09	-45.45	-36.51
2002-06-11	-14.47	-45.45	-36.23
2002-06-10	-13.71	-45.45	-36.79
2002-06-07	-13.71	-45.45	-36.79
2002-06-06	-12.95	-45.45	-37.34
2002-06-05	-12.95	-44.81	-36.59
2002-06-04	-12.95	-44.81	-36.59
2002-06-03	-13.33	-44.81	-36.32
2002-05-31	-12.95	-44.81	-36.59
2002-05-30	-12.95	-44.81	-36.59
2002-05-29	-12.57	-44.81	-36.87
2002-05-28	-11.81	-45.45	-38.15
2002-05-27	-11.05	-45.45	-38.68
2002-05-24	-11.05	-44.81	-37.95
2002-05-23	-11.43	-44.81	-37.68
2002-05-22	-9.91	-44.81	-38.73
2002-05-21	-10.29	-44.81	-38.47
2002-05-17	-8.39	-44.16	-39.04
2002-05-16	-9.53	-44.16	-38.27
2002-05-15	-9.15	-44.16	-38.53
2002-05-14	-10.67	-44.16	-37.49
2002-05-13	-10.29	-44.16	-37.75
2002-05-10	-11.05	-44.16	-37.22
2002-05-09	-10.67	-44.16	-37.49
2002-05-08	-10.67	-44.16	-37.49
2002-05-07	-9.91	-44.16	-38.01
2002-05-06	-10.67	-44.16	-37.49
2002-05-03	-10.29	-44.16	-37.75
2002-05-02	-10.29	-44.81	-38.47
2002-04-30	-12.57	-44.16	-36.13
2002-04-29	-13.33	-45.45	-37.06
2002-04-26	-13.33	-44.81	-36.32
2002-04-25	-13.33	-44.16	-35.57
2002-04-24	-12.96	-44.16	-35.84
2002-04-23	-13.71	-44.16	-35.29
2002-04-22	-15.21	-44.81	-34.91
2002-04-19	-14.46	-42.86	-33.20
2002-04-18	-14.46	-44.81	-35.48
2002-04-17	-15.21	-45.45	-35.67
2002-04-16	-17.83	-45.45	-33.62
2002-04-15	-18.21	-44.16	-31.72
2002-04-12	-18.58	-44.16	-31.41
2002-04-11	-18.21	-44.16	-31.72
2002-04-10	-18.96	-44.16	-31.09
2002-04-09	-18.21	-44.16	-31.72
2002-04-08	-18.58	-44.16	-31.41
2002-04-04	-17.83	-42.86	-30.46
2002-04-03	-17.46	-42.86	-30.77
2002-04-02	-17.08	-41.56	-29.52
2002-03-28	-15.96	-42.86	-32.01
2002-03-27	-16.33	-41.56	-30.15
2002-03-26	-17.83	-42.21	-29.66
2002-03-25	-17.46	-39.61	-26.84
2002-03-22	-17.46	-36.36	-22.90
2002-03-21	-17.46	-45.45	-33.92
2002-03-20	-16.33	-45.45	-34.81
2002-03-19	-15.21	-45.45	-35.67
2002-03-18	-15.21	-45.45	-35.67
2002-03-15	-15.58	-45.45	-35.39
2002-03-14	-14.83	-45.45	-35.96
2002-03-13	-15.58	-45.45	-35.39
2002-03-12	-14.83	-45.45	-35.96
2002-03-11	-14.83	-45.45	-35.96
2002-03-08	-15.58	-44.16	-33.85
2002-03-07	-15.58	-44.16	-33.85
2002-03-06	-17.08	-44.16	-32.65
2002-03-05	-17.08	-44.81	-33.43
2002-03-04	-19.33	-44.16	-30.77
2002-03-01	-21.21	-41.56	-25.83
2002-02-28	-20.83	-46.10	-31.92
2002-02-27	-19.33	-46.10	-33.19
2002-02-26	-20.08	-46.10	-32.56
2002-02-25	-20.83	-46.75	-32.74
2002-02-22	-19.71	-45.45	-32.07
2002-02-21	-18.21	-45.45	-33.31
2002-02-20	-18.96	-45.45	-32.69
2002-02-19	-18.21	-44.16	-31.72
2002-02-18	-17.08	-44.16	-32.65
2002-02-15	-17.46	-44.16	-32.34
2002-02-11	-18.21	-44.81	-32.52
2002-02-08	-20.46	-46.75	-33.06
2002-02-07	-21.21	-46.75	-32.42
2002-02-06	-20.08	-46.75	-33.37
2002-02-05	-19.71	-48.05	-35.30
2002-02-04	-18.96	-46.75	-34.30
2002-02-01	-18.96	-48.05	-35.90
2002-01-31	-19.33	-48.05	-35.60
2002-01-30	-18.58	-48.05	-36.19
2002-01-29	-16.71	-45.45	-34.51
2002-01-28	-18.58	-44.81	-32.21
2002-01-25	-18.58	-44.81	-32.21
2002-01-24	-18.96	-45.45	-32.69
2002-01-23	-18.96	-44.81	-31.89
2002-01-22	-18.58	-44.81	-32.21
2002-01-21	-17.08	-44.16	-32.65
2002-01-18	-17.46	-44.16	-32.34
2002-01-17	-16.71	-44.16	-32.95
2002-01-16	-17.46	-41.56	-29.20
2002-01-15	-16.71	-44.16	-32.95
2002-01-14	-15.21	-42.21	-31.84
2002-01-11	-15.96	-41.56	-30.46
2002-01-10	-15.21	-44.16	-34.14
2002-01-09	-13.71	-42.21	-33.03
2002-01-08	-11.83	-42.21	-34.45
2002-01-07	-10.70	-41.56	-34.55
2002-01-04	-11.45	-44.16	-36.93
2002-01-03	-14.08	-44.16	-35.00
2002-01-02	-14.46	-44.16	-34.72
2001-12-31	-14.08	-44.16	-35.00
2001-12-28	-14.08	-46.10	-37.27
2001-12-27	-14.08	-46.10	-37.27
2001-12-24	-15.58	-46.10	-36.16
2001-12-21	-15.58	-46.10	-36.16
2001-12-20	-12.96	-46.10	-38.08
2001-12-19	-13.33	-46.75	-38.56
2001-12-18	-13.33	-46.75	-38.56
2001-12-17	-13.71	-46.75	-38.30
2001-12-14	-13.33	-45.45	-37.06
2001-12-13	-12.96	-45.45	-37.34
2001-12-12	-10.70	-43.51	-36.73
2001-12-11	-11.45	-41.56	-34.00
2001-12-10	-11.08	-44.16	-37.20
2001-12-07	-10.70	-44.16	-37.46
2001-12-06	-11.83	-44.16	-36.66
2001-12-05	-11.83	-43.51	-35.93
2001-12-04	-14.08	-41.56	-31.98
2001-12-03	-15.96	-44.16	-33.55
2001-11-30	-14.83	-45.45	-35.96
2001-11-29	-16.33	-45.45	-34.81
2001-11-28	-16.71	-46.75	-36.07
2001-11-27	-15.58	-44.16	-33.85
2001-11-26	-14.46	-42.86	-33.20
2001-11-23	-14.46	-41.56	-31.68
2001-11-22	-15.21	-41.56	-31.08
2001-11-21	-15.58	-41.56	-30.77
2001-11-20	-15.21	-40.26	-29.55
2001-11-19	-14.46	-41.56	-31.68
2001-11-16	-15.21	-41.56	-31.08
2001-11-15	-15.58	-42.21	-31.54
2001-11-14	-17.46	-40.91	-28.41
2001-11-13	-19.33	-38.96	-24.33
2001-11-12	-20.46	-45.45	-31.42
2001-11-09	-20.46	-44.16	-29.79
2001-11-08	-20.46	-42.86	-28.16
2001-11-07	-22.71	-44.16	-27.75
2001-11-06	-21.96	-44.16	-28.44
2001-11-05	-21.58	-44.81	-29.61
2001-11-02	-23.46	-45.45	-28.74
2001-11-01	-23.46	-43.51	-26.19
2001-10-31	-24.21	-41.56	-22.89
2001-10-30	-24.44	-45.45	-27.82
2001-10-29	-23.33	-45.45	-28.86
2001-10-26	-21.86	-45.45	-30.20
2001-10-24	-23.33	-44.16	-27.16
2001-10-23	-22.96	-41.56	-24.14
2001-10-22	-26.65	-45.45	-25.64
2001-10-19	-25.91	-46.75	-28.13
2001-10-18	-25.54	-47.40	-29.36
2001-10-17	-22.59	-45.45	-29.53
2001-10-16	-24.07	-46.10	-29.02
2001-10-15	-23.70	-46.10	-29.36
2001-10-12	-22.96	-48.05	-32.57
2001-10-11	-21.12	-44.16	-29.20
2001-10-10	-22.96	-47.40	-31.73
2001-10-09	-22.22	-47.40	-32.37
2001-10-08	-25.17	-48.70	-31.44
2001-10-05	-22.96	-49.35	-34.25
2001-10-04	-22.96	-50.00	-35.10
2001-10-03	-25.91	-50.65	-33.39
2001-09-28	-25.54	-51.95	-35.46
2001-09-27	-28.12	-52.60	-34.05
2001-09-26	-29.60	-51.95	-31.75
2001-09-25	-31.07	-50.65	-28.40
2001-09-24	-30.70	-51.95	-30.66
2001-09-21	-33.28	-52.60	-28.95
2001-09-20	-30.33	-52.60	-31.96
2001-09-19	-28.12	-52.60	-34.05
2001-09-18	-30.33	-52.60	-31.96
2001-09-17	-29.97	-51.30	-30.46
2001-09-14	-27.75	-48.70	-28.99
2001-09-13	-27.75	-50.00	-30.79
2001-09-12	-28.86	-50.65	-30.63
2001-09-11	-21.86	-46.75	-31.86
2001-09-10	-22.22	-48.05	-33.21
2001-09-07	-22.22	-48.05	-33.21
2001-09-06	-19.64	-46.75	-33.74
2001-09-05	-18.17	-46.75	-34.93
2001-09-04	-16.33	-46.10	-35.59
2001-09-03	-17.80	-46.10	-34.43
2001-08-31	-17.06	-46.10	-35.01
2001-08-30	-14.85	-44.81	-35.18
2001-08-29	-15.96	-44.81	-34.32
2001-08-28	-15.22	-44.81	-34.90
2001-08-27	-15.96	-44.81	-34.32
2001-08-24	-16.70	-45.45	-34.52
2001-08-23	-15.22	-41.56	-31.07
2001-08-22	-16.33	-41.56	-30.15
2001-08-21	-14.85	-42.86	-32.89
2001-08-20	-14.48	-43.51	-33.94
2001-08-17	-12.27	-43.51	-35.60
2001-08-16	-11.90	-45.45	-38.08
2001-08-15	-9.69	-45.45	-39.60
2001-08-14	-10.80	-45.45	-38.85
2001-08-13	-13.01	-44.81	-36.55
2001-08-10	-12.27	-42.86	-34.86
2001-08-09	-12.64	-42.86	-34.59
2001-08-08	-11.17	-44.16	-37.14
2001-08-07	-10.43	-44.16	-37.65
2001-08-06	-9.32	-43.51	-37.70
2001-08-03	-8.59	-44.16	-38.91
2001-08-02	-7.48	-44.16	-39.64
2001-08-01	-7.11	-44.16	-39.88
2001-07-31	-8.59	-43.51	-38.20
2001-07-30	-9.69	-43.51	-37.44
2001-07-27	-9.69	-43.51	-37.44
2001-07-26	-10.43	-44.16	-37.65
2001-07-24	-9.32	-44.81	-39.13
2001-07-23	-8.95	-44.16	-38.66
2001-07-20	-8.95	-42.86	-37.24
2001-07-19	-8.59	-42.86	-37.49
2001-07-18	-7.48	-42.21	-37.54
2001-07-17	-7.11	-44.16	-39.88
2001-07-16	-6.37	-42.86	-38.97
2001-07-13	-6.01	-42.21	-38.51
2001-07-12	-5.64	-41.56	-38.07
2001-07-11	-6.74	-41.56	-37.33
2001-07-10	-5.27	-41.56	-38.31
2001-07-09	-5.64	-42.86	-39.44
2001-07-05	-3.43	-40.91	-38.81
2001-07-04	-2.32	-39.61	-38.18
2001-07-03	-2.32	-39.61	-38.18
2001-06-29	-2.69	-40.26	-38.61
2001-06-28	-4.53	-40.26	-37.42
2001-06-27	-3.06	-40.26	-38.38
2001-06-26	-3.43	-41.56	-39.49
2001-06-22	-1.95	-38.96	-37.75
2001-06-21	-1.58	-37.01	-36.00
2001-06-20	-3.79	-40.91	-38.58
2001-06-19	-2.32	-40.91	-39.51
2001-06-18	-3.79	-40.91	-38.58
2001-06-15	-2.69	-40.26	-38.61
2001-06-14	-1.58	-39.61	-38.64
2001-06-13	1.00	-38.96	-39.56
2001-06-12	0.63	-38.31	-38.70
2001-06-11	1.37	-37.66	-38.50
2001-06-08	2.47	-35.71	-37.26
2001-06-07	1.73	-37.01	-38.09
2001-06-06	0.63	-37.66	-38.05
2001-06-05	-0.11	-37.01	-36.94
2001-06-04	-1.95	-38.96	-37.75
2001-06-01	-1.95	-38.96	-37.75
2001-05-31	-2.32	-37.66	-36.18
2001-05-30	-0.48	-37.66	-37.36
2001-05-29	1.00	-36.36	-36.99
2001-05-28	1.73	-32.47	-33.62
2001-05-25	2.10	-32.47	-33.86
2001-05-24	2.47	-40.26	-41.70
2001-05-23	2.47	-40.91	-42.33
2001-05-22	2.84	-42.21	-43.80
2001-05-21	1.73	-41.56	-42.55
2001-05-18	0.26	-43.51	-43.65
2001-05-17	1.00	-44.16	-44.71
2001-05-16	-0.85	-44.81	-44.33
2001-05-15	-1.21	-43.51	-42.81
2001-05-14	-1.95	-45.45	-44.37
2001-05-11	0.63	-45.45	-45.80
2001-05-10	0.63	-45.45	-45.80
2001-05-09	0.26	-45.45	-45.60
2001-05-08	-0.11	-44.81	-44.75
2001-05-07	1.00	-44.16	-44.71
2001-05-04	-0.85	-44.16	-43.68
2001-05-03	1.00	-40.26	-40.85
2001-05-02	1.73	-40.26	-41.28
2001-04-27	-0.85	-44.16	-43.68
2001-04-26	-1.58	-47.40	-46.56
2001-04-25	-2.03	-51.30	-50.29
2001-04-24	-2.39	-50.65	-49.44
2001-04-23	-1.66	-50.00	-49.16
2001-04-20	-0.93	-47.40	-46.91
2001-04-19	-0.20	-46.75	-46.64
2001-04-18	-4.57	-48.05	-45.56
2001-04-17	-6.76	-48.70	-44.98
2001-04-12	-4.21	-48.05	-45.77
2001-04-11	-6.40	-48.70	-45.20
2001-04-10	-9.67	-48.05	-42.49
2001-04-09	-9.67	-48.05	-42.49
2001-04-06	-8.22	-45.45	-40.57
2001-04-04	-10.40	-45.45	-39.12
2001-04-03	-7.12	-42.86	-38.47
2001-04-02	-6.03	-44.16	-40.57
2001-03-30	-6.03	-44.16	-40.57
2001-03-29	-6.40	-43.51	-39.65
2001-03-28	-4.94	-44.81	-41.94
2001-03-27	-6.40	-42.86	-38.95
2001-03-26	-3.85	-41.56	-39.22
2001-03-23	-6.76	-40.91	-36.62
2001-03-22	-6.76	-38.96	-34.54
2001-03-21	-2.75	-40.26	-38.57
2001-03-20	-2.39	-40.26	-38.80
2001-03-19	-0.57	-39.61	-39.27
2001-03-16	-0.20	-38.96	-38.84
2001-03-15	-0.20	-38.96	-38.84
2001-03-14	-1.30	-38.96	-38.16
2001-03-13	-0.57	-37.66	-37.31
2001-03-12	1.25	-38.96	-39.72
2001-03-09	4.17	-35.71	-38.29
2001-03-08	4.17	-35.06	-37.66
2001-03-07	3.80	-35.06	-37.44
2001-03-06	4.89	-33.77	-36.86
2001-03-05	3.80	-35.71	-38.07
2001-03-02	3.07	-35.06	-37.00
2001-03-01	5.26	-33.77	-37.08
2001-02-28	8.54	-32.47	-37.78
2001-02-27	8.54	-32.47	-37.78
2001-02-26	11.09	-32.47	-39.21
2001-02-23	11.45	-35.06	-41.74
2001-02-22	10.72	-35.71	-41.94
2001-02-21	12.54	-35.06	-42.30
2001-02-20	14.00	-35.06	-43.04
2001-02-19	13.64	-35.06	-42.86
2001-02-16	14.36	-33.77	-42.09
2001-02-15	15.46	-33.77	-42.63
2001-02-14	15.82	-32.47	-41.69
2001-02-13	16.19	-33.77	-42.99
2001-02-12	14.36	-35.06	-43.22
2001-02-09	16.19	-37.01	-45.79
2001-02-08	16.19	-37.66	-46.35
2001-02-07	17.28	-35.71	-45.19
2001-02-06	15.82	-38.31	-46.74
2001-02-05	15.82	-40.26	-48.42
2001-02-02	17.64	-39.61	-48.67
2001-02-01	17.64	-40.26	-49.22
2001-01-31	16.91	-40.26	-48.90
2001-01-30	16.19	-40.26	-48.58
2001-01-29	17.64	-38.96	-48.11
2001-01-23	16.91	-38.96	-47.79
2001-01-22	16.91	-38.96	-47.79
2001-01-19	16.19	-39.61	-48.02
2001-01-18	12.91	-40.26	-47.09
2001-01-17	11.45	-38.96	-45.23
2001-01-16	12.18	-39.61	-46.17
2001-01-15	11.45	-38.96	-45.23
2001-01-12	11.45	-38.96	-45.23
2001-01-11	9.99	-39.61	-45.10
2001-01-10	12.54	-38.31	-45.19
2001-01-09	12.91	-37.66	-44.79
2001-01-08	12.18	-36.36	-43.27
2001-01-05	12.91	-38.96	-45.94
2001-01-04	11.09	-38.96	-45.05
2001-01-03	7.08	-41.56	-45.42
2001-01-02	8.90	-41.56	-46.34
2000-12-29	10.72	-41.56	-47.22
2000-12-28	8.54	-40.26	-44.96
2000-12-27	8.17	-40.26	-44.77
2000-12-22	8.17	-38.96	-43.57
2000-12-21	7.44	-39.61	-43.79
2000-12-20	9.63	-38.96	-44.32
2000-12-19	11.45	-38.31	-44.65
2000-12-18	10.36	-37.01	-42.92
2000-12-15	9.63	-37.66	-43.14
2000-12-14	14.00	-35.06	-43.04
2000-12-13	14.36	-35.06	-43.22
2000-12-12	12.18	-35.71	-42.69
2000-12-11	12.54	-35.06	-42.30
2000-12-08	11.45	-35.71	-42.32
2000-12-07	9.99	-35.06	-40.96
2000-12-06	11.09	-35.06	-41.55
2000-12-05	6.35	-35.71	-39.55
2000-12-04	6.35	-35.06	-38.94
2000-12-01	6.35	-35.06	-38.94
2000-11-30	3.07	-37.01	-38.89
2000-11-29	3.80	-37.01	-39.32
2000-11-28	6.72	-35.06	-39.15
2000-11-27	7.44	-35.06	-39.56
2000-11-24	5.62	-33.77	-37.29
2000-11-23	7.08	-33.77	-38.15
2000-11-22	8.17	-33.77	-38.77
2000-11-21	11.09	-33.77	-40.38
2000-11-20	12.18	-33.77	-40.96
2000-11-17	11.09	-33.77	-40.38
2000-11-16	11.82	-33.77	-40.76
2000-11-15	10.36	-33.77	-39.98
2000-11-14	11.09	-33.77	-40.38
2000-11-13	8.54	-36.36	-41.37
2000-11-10	12.18	-32.47	-39.80
2000-11-09	13.64	-32.47	-40.57
2000-11-08	14.00	-31.17	-39.62
2000-11-07	15.46	-32.47	-41.51
2000-11-06	14.36	-32.47	-40.95
2000-11-03	14.73	-32.47	-41.14
2000-11-02	12.18	-35.06	-42.11
2000-11-01	12.54	-32.47	-39.99
2000-10-31	9.63	-33.77	-39.58
2000-10-30	8.25	-33.77	-38.81
2000-10-27	8.96	-33.77	-39.22
2000-10-26	10.04	-33.77	-39.81
2000-10-25	9.68	-33.77	-39.61
2000-10-24	8.61	-32.47	-37.82
2000-10-23	10.04	-32.47	-38.63
2000-10-20	10.04	-32.47	-38.63
2000-10-19	4.65	-33.77	-36.71
2000-10-18	5.73	-35.06	-38.58
2000-10-17	8.61	-31.17	-36.62
2000-10-16	9.32	-27.27	-33.48
2000-10-13	7.17	-28.57	-33.35
2000-10-12	10.04	-28.57	-35.09
2000-10-11	10.40	-29.87	-36.48
2000-10-10	13.64	-25.97	-34.86
2000-10-09	14.36	-25.97	-35.27
2000-10-05	17.96	-25.97	-37.24
2000-10-04	15.80	-25.97	-36.07
2000-10-03	14.00	-27.27	-36.20
2000-09-29	14.36	-24.68	-34.13
2000-09-28	12.92	-25.97	-34.44
2000-09-27	12.92	-24.68	-33.29
2000-09-26	11.48	-25.97	-33.60
2000-09-25	12.20	-25.97	-34.02
2000-09-22	7.17	-28.57	-33.35
2000-09-21	10.76	-28.57	-35.51
2000-09-20	14.00	-22.08	-31.65
2000-09-19	14.72	-20.78	-30.94
2000-09-18	14.00	-24.68	-33.93
2000-09-15	18.67	-22.08	-34.34
2000-09-14	19.75	-22.08	-34.93
2000-09-12	21.19	-22.08	-35.70
2000-09-11	24.07	-20.78	-36.15
2000-09-08	25.87	-18.18	-35.00
2000-09-07	26.59	-15.58	-33.31
2000-09-06	28.02	-15.58	-34.06
2000-09-05	28.38	-15.58	-34.25
2000-09-04	28.38	-14.29	-33.24
2000-09-01	25.51	-16.88	-33.78
2000-08-31	24.79	-15.58	-32.35
2000-08-30	24.43	-14.29	-31.11
2000-08-29	25.15	-12.99	-30.47
2000-08-28	24.07	-15.58	-31.96
2000-08-25	25.87	-14.29	-31.90
2000-08-24	25.87	-11.69	-29.84
2000-08-23	26.23	-11.69	-30.04
2000-08-22	28.02	-7.79	-27.98
2000-08-21	27.31	-9.09	-28.59
2000-08-18	26.23	-10.39	-29.01
2000-08-17	27.67	-9.09	-28.79
2000-08-16	28.74	-7.79	-28.38
2000-08-15	27.31	-11.69	-30.63
2000-08-14	23.71	-14.29	-30.71
2000-08-11	25.15	-15.58	-32.55
2000-08-10	25.15	-15.58	-32.55
2000-08-09	24.07	-15.58	-31.96
2000-08-08	25.15	-15.58	-32.55
2000-08-07	27.67	-18.18	-35.91
2000-08-04	25.87	-15.58	-32.93
2000-08-03	24.43	-15.58	-32.16
2000-08-02	24.79	-15.58	-32.35
2000-08-01	23.35	-15.58	-31.56
2000-07-31	21.55	-12.99	-28.41
2000-07-28	23.35	-14.29	-30.51
2000-07-27	25.87	-9.09	-27.77
2000-07-26	26.59	-3.90	-24.08
2000-07-25	25.15	-3.90	-23.21
2000-07-24	27.31	2.60	-19.41
2000-07-21	28.74	-1.30	-23.34
2000-07-20	27.31	-16.88	-34.71
2000-07-19	27.31	-18.18	-35.73
2000-07-18	25.15	-18.18	-34.62
2000-07-17	28.74	-16.88	-35.44
2000-07-14	26.59	-15.58	-33.31
2000-07-13	25.87	-15.58	-32.93
2000-07-12	26.95	-11.69	-30.43
2000-07-11	24.79	-16.88	-33.39
2000-07-10	24.07	-16.88	-33.01
2000-07-07	21.19	-19.48	-33.56
2000-07-06	19.75	-22.08	-34.93
2000-07-05	18.67	-19.48	-32.15
2000-07-04	16.88	-19.48	-31.11
2000-07-03	16.52	-19.48	-30.89
2000-06-30	17.24	-18.18	-30.21
2000-06-29	16.88	-18.18	-30.00
2000-06-28	18.67	-18.18	-31.06
2000-06-27	16.88	-16.88	-28.88
2000-06-26	15.44	-16.88	-28.00
2000-06-23	13.64	-16.88	-26.86
2000-06-22	15.08	-15.58	-26.65
2000-06-21	17.60	-16.88	-29.32
2000-06-20	15.44	-16.88	-28.00
2000-06-19	17.60	-14.29	-27.11
2000-06-16	18.67	-12.99	-26.68
2000-06-15	16.16	-15.58	-27.33
2000-06-14	14.36	-15.58	-26.18
2000-06-13	13.28	-16.88	-26.63
2000-06-12	15.80	-14.29	-25.98
2000-06-09	16.16	-12.99	-25.09
2000-06-08	14.36	-15.58	-26.18
2000-06-07	14.36	-14.29	-25.05
2000-06-05	14.36	-14.29	-25.05
2000-06-02	9.68	-18.18	-25.41
2000-06-01	7.89	-22.08	-27.77
2000-05-31	7.17	-23.38	-28.50
2000-05-30	0.69	-25.97	-26.48
2000-05-29	0.69	-23.38	-23.90
2000-05-26	-0.74	-25.97	-25.42
2000-05-25	0.69	-22.08	-22.61
2000-05-24	0.69	-22.08	-22.61
2000-05-23	2.85	-18.18	-20.45
2000-05-22	2.49	-16.88	-18.90
2000-05-19	5.01	-14.29	-18.37
2000-05-18	3.57	-11.69	-14.73
2000-05-17	6.45	-11.69	-17.04
2000-05-16	8.96	-7.79	-15.38
2000-05-15	6.81	-12.99	-18.53
2000-05-12	8.61	-14.29	-21.08
2000-05-10	3.57	-18.18	-21.00
2000-05-09	6.09	-16.88	-21.65
2000-05-08	7.17	-12.99	-18.81
2000-05-05	9.68	-6.49	-14.75
2000-05-04	9.68	-10.39	-18.30
2000-05-03	11.48	-5.19	-14.96
2000-05-02	13.64	-18.18	-28.00
2000-04-28	11.48	-19.48	-27.77
2000-04-27	9.32	-22.08	-28.72
2000-04-26	9.25	-22.08	-28.68
2000-04-25	10.68	-20.78	-28.42
2000-04-20	10.32	-25.97	-32.90
2000-04-19	10.68	-27.27	-34.29
2000-04-18	9.61	-22.08	-28.91
2000-04-17	6.05	-22.08	-26.52
2000-04-14	15.66	-7.79	-20.28
2000-04-13	17.08	-3.90	-17.92
2000-04-12	19.22	-5.19	-20.48
2000-04-11	18.86	-5.19	-20.24
2000-04-10	20.28	-2.60	-19.02
2000-04-07	21.00	0.00	-17.35
2000-04-06	17.44	-3.90	-18.17
2000-04-05	17.79	-2.60	-17.31
2000-04-03	21.71	7.79	-11.43
2000-03-31	24.20	14.29	-7.98
2000-03-30	25.98	12.99	-10.31
2000-03-29	29.54	16.88	-9.77
2000-03-28	30.96	23.38	-5.79
2000-03-27	30.60	27.27	-2.55
2000-03-24	26.33	29.87	2.80
2000-03-23	26.33	24.68	-1.31
2000-03-22	24.56	23.38	-0.95
2000-03-21	21.71	22.08	0.30
2000-03-20	22.06	31.17	7.46
2000-03-17	21.71	20.78	-0.76
2000-03-16	16.73	3.90	-10.99
2000-03-15	19.57	7.79	-9.85
2000-03-14	20.64	12.99	-6.34
2000-03-13	22.06	16.88	-4.24
2000-03-10	25.62	19.48	-4.89
2000-03-09	25.98	24.68	-1.03
2000-03-08	28.11	29.87	1.37
2000-03-07	26.69	35.06	6.61
2000-03-06	25.98	41.56	12.37
2000-03-03	22.42	41.56	15.63
2000-03-02	19.57	41.56	18.39
2000-03-01	18.86	40.26	18.00
2000-02-29	21.35	40.26	15.58
2000-02-28	18.86	36.36	14.73
2000-02-25	22.06	55.84	27.67
2000-02-24	21.00	68.83	39.53
2000-02-23	16.01	79.22	54.48
2000-02-22	14.95	74.03	51.40
2000-02-21	16.01	89.61	63.44
2000-02-18	17.08	110.39	79.69
2000-02-17	20.28	109.09	73.83
2000-02-16	21.00	103.90	68.51
2000-02-15	18.51	94.81	64.39
2000-02-14	22.06	72.73	41.51
2000-02-11	25.27	98.70	58.62
2000-02-10	19.22	71.43	43.80
2000-02-09	19.57	44.16	20.56
2000-02-08	14.95	36.36	18.63
2000-02-03	13.17	35.06	19.35
2000-02-02	12.81	40.26	24.33
2000-02-01	10.68	35.06	22.04
2000-01-31	10.68	24.68	12.65
2000-01-28	14.95	20.78	5.07
2000-01-27	12.81	23.38	9.37
2000-01-26	9.61	20.78	10.19
2000-01-25	7.12	25.97	17.60
2000-01-24	7.47	35.06	25.67
2000-01-21	6.76	35.06	26.51
2000-01-20	7.47	35.06	25.67
2000-01-19	7.83	37.66	27.67
2000-01-18	12.10	38.96	23.96
2000-01-17	10.68	23.38	11.48
2000-01-14	9.96	20.78	9.83
2000-01-13	10.68	16.88	5.61
2000-01-12	11.39	14.29	2.60
2000-01-11	12.46	7.79	-4.15
2000-01-10	12.10	5.19	-6.16
2000-01-07	9.25	3.90	-4.90
2000-01-06	6.41	-1.30	-7.24
2000-01-05	12.46	-1.30	-12.23
2000-01-04	21.00	9.09	-9.84
2000-01-03	22.78	2.60	-16.44
1999-12-30	19.57	3.90	-13.11
1999-12-29	18.15	2.60	-13.16
1999-12-28	20.28	2.60	-14.70
1999-12-24	19.22	5.19	-11.76
1999-12-23	14.95	3.90	-9.61
1999-12-22	14.59	5.19	-8.20
1999-12-21	14.59	6.49	-7.07
1999-12-20	14.95	11.69	-2.83
1999-12-17	13.17	5.19	-7.04
1999-12-16	10.32	5.19	-4.65
1999-12-15	12.10	7.79	-3.84
1999-12-14	14.95	11.69	-2.83
1999-12-13	16.01	12.99	-2.61
1999-12-10	16.01	11.69	-3.73
1999-12-09	16.37	12.99	-2.91
1999-12-08	13.52	15.58	1.82
1999-12-07	14.23	19.48	4.59
1999-12-06	14.23	14.29	0.04
1999-12-03	12.81	5.19	-6.75
1999-12-02	10.68	0.00	-9.65
1999-12-01	9.96	-1.30	-10.24
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	-3.90	-12.60
1999-11-26	8.90	2.60	-5.78
1999-11-25	6.41	1.30	-4.80
1999-11-24	8.90	3.90	-4.59
1999-11-23	8.90	2.60	-5.78
1999-11-22	8.19	3.90	-3.96
1999-11-19	7.12	6.49	-0.58
1999-11-18	3.91	6.49	2.48
1999-11-17	3.91	6.49	2.48
1999-11-16	3.91	1.30	-2.52
1999-11-15	3.20	1.30	-1.85
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---