Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0019 SWIRE PACIFIC LIMITED: A
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0019 %	Stock 0019 rel. %
2025-06-27	300.14	493.99	48.45
2025-06-26	301.11	502.85	50.29
2025-06-25	303.38	504.18	49.78
2025-06-24	298.52	495.76	49.49
2025-06-23	290.42	492.66	51.80
2025-06-20	287.50	482.03	50.20
2025-06-19	282.97	486.46	53.14
2025-06-18	290.74	505.06	54.85
2025-06-17	295.28	501.08	52.06
2025-06-16	296.57	508.61	53.47
2025-06-13	293.01	508.61	54.86
2025-06-12	296.25	501.96	51.91
2025-06-11	300.79	506.84	51.41
2025-06-10	296.90	511.27	54.01
2025-06-09	296.90	501.08	51.44
2025-06-06	291.39	497.09	52.56
2025-06-05	292.04	495.32	51.85
2025-06-04	288.15	492.66	52.69
2025-06-03	285.88	495.32	54.27
2025-06-02	280.37	482.92	53.25
2025-05-30	281.99	492.22	55.03
2025-05-29	286.53	493.99	53.67
2025-05-28	281.67	492.66	55.28
2025-05-27	283.29	490.89	54.16
2025-05-26	281.02	492.22	55.43
2025-05-23	285.88	497.09	54.73
2025-05-22	284.91	500.19	55.93
2025-05-21	289.77	510.38	56.60
2025-05-20	286.85	507.28	56.98
2025-05-19	281.35	503.29	58.20
2025-05-16	281.67	500.63	57.37
2025-05-15	283.29	517.47	61.10
2025-05-14	285.88	519.68	60.59
2025-05-13	276.81	518.35	64.10
2025-05-12	284.59	520.12	61.24
2025-05-09	273.57	520.12	66.00
2025-05-08	271.63	513.48	65.08
2025-05-07	270.01	509.94	64.84
2025-05-06	270.01	508.61	64.49
2025-05-02	267.09	505.95	65.07
2025-04-30	260.61	494.43	64.84
2025-04-29	258.67	485.13	63.14
2025-04-28	258.02	480.26	62.07
2025-04-25	258.02	482.03	62.57
2025-04-24	256.41	469.19	59.70
2025-04-23	259.30	473.17	59.52
2025-04-22	251.28	471.40	62.66
2025-04-17	248.39	468.30	63.12
2025-04-16	242.30	462.54	64.34
2025-04-15	249.04	466.08	62.19
2025-04-14	248.39	460.33	60.83
2025-04-11	240.37	447.92	60.98
2025-04-10	236.85	456.34	65.16
2025-04-09	229.47	439.95	63.89
2025-04-08	225.94	452.80	69.60
2025-04-07	221.45	461.80	74.77
2025-04-03	271.17	490.08	58.98
2025-04-02	277.27	491.36	56.75
2025-04-01	276.95	488.36	56.09
2025-03-31	276.30	487.94	56.24
2025-03-28	280.48	496.93	56.89
2025-03-27	283.04	491.36	54.39
2025-03-26	281.44	496.08	56.27
2025-03-25	279.51	492.65	56.16
2025-03-24	288.17	495.65	53.45
2025-03-21	284.97	487.08	52.50
2025-03-20	293.63	502.51	53.06
2025-03-19	302.29	496.08	48.17
2025-03-18	301.65	497.36	48.73
2025-03-17	292.35	479.79	47.78
2025-03-14	289.14	490.51	51.75
2025-03-13	281.12	491.79	55.28
2025-03-12	284.65	527.36	63.10
2025-03-11	285.61	527.36	62.69
2025-03-10	286.25	515.79	59.43
2025-03-07	293.31	488.79	49.70
2025-03-06	294.91	490.08	49.42
2025-03-05	281.76	473.37	50.19
2025-03-04	271.17	465.22	52.28
2025-03-03	272.46	460.51	50.49
2025-02-28	271.49	453.23	48.92
2025-02-27	284.00	459.65	45.74
2025-02-26	284.33	463.51	46.62
2025-02-25	272.78	455.80	49.10
2025-02-24	277.59	455.80	47.20
2025-02-21	279.83	442.08	42.72
2025-02-20	265.08	444.23	49.07
2025-02-19	271.17	444.23	46.62
2025-02-18	271.81	439.08	44.99
2025-02-17	266.04	463.94	54.06
2025-02-14	266.04	458.80	52.66
2025-02-13	252.89	451.08	56.16
2025-02-12	253.85	438.66	52.23
2025-02-11	245.19	443.37	57.41
2025-02-10	248.39	449.37	57.69
2025-02-07	242.30	458.80	63.25
2025-02-06	238.45	463.51	66.50
2025-02-05	233.64	459.22	67.61
2025-02-04	236.85	475.94	70.98
2025-02-03	227.86	477.65	76.19
2025-01-28	227.86	477.65	76.19
2025-01-27	227.22	488.79	79.94
2025-01-24	224.98	487.94	80.92
2025-01-23	219.20	487.94	84.19
2025-01-22	220.32	487.51	83.41
2025-01-21	225.94	492.65	81.83
2025-01-20	222.73	493.51	83.90
2025-01-17	217.44	501.22	89.40
2025-01-16	216.80	481.94	83.69
2025-01-15	212.46	490.94	89.12
2025-01-14	211.82	490.08	89.23
2025-01-13	206.21	484.51	90.89
2025-01-10	209.10	487.51	90.07
2025-01-09	211.66	478.08	85.48
2025-01-08	212.30	481.08	86.06
2025-01-07	214.87	488.79	87.00
2025-01-06	218.88	489.22	84.78
2025-01-03	219.84	497.79	86.90
2025-01-02	217.28	496.08	87.87
2024-12-31	224.98	503.79	85.80
2024-12-30	223.69	510.65	88.65
2024-12-27	224.33	504.65	86.43
2024-12-24	225.62	499.93	84.25
2024-12-23	221.13	499.51	86.69
2024-12-20	219.04	491.36	85.36
2024-12-19	219.52	493.93	85.88
2024-12-18	221.45	495.65	85.30
2024-12-17	219.20	484.08	82.98
2024-12-16	219.68	482.79	82.30
2024-12-13	222.09	496.93	85.33
2024-12-12	229.47	496.51	81.05
2024-12-11	225.94	494.79	82.49
2024-12-10	228.50	496.08	81.45
2024-12-09	229.79	492.22	79.58
2024-12-06	221.45	489.65	83.44
2024-12-05	216.31	478.94	83.03
2024-12-04	218.88	474.65	80.21
2024-12-03	218.88	473.37	79.81
2024-12-02	216.64	461.80	77.43
2024-11-29	214.39	448.94	74.61
2024-11-28	212.79	450.23	75.91
2024-11-27	216.96	453.65	74.68
2024-11-26	209.10	451.08	78.29
2024-11-25	209.42	436.94	73.53
2024-11-22	210.22	448.51	76.81
2024-11-21	216.31	455.37	75.57
2024-11-20	217.92	455.37	74.69
2024-11-19	217.44	461.80	76.98
2024-11-18	216.15	459.22	76.88
2024-11-15	213.59	453.65	76.55
2024-11-14	213.59	445.94	74.10
2024-11-13	219.84	472.51	79.00
2024-11-12	220.32	472.51	78.73
2024-11-11	229.79	462.22	70.48
2024-11-08	233.96	465.22	69.25
2024-11-07	238.13	472.08	69.19
2024-11-06	231.07	465.65	70.86
2024-11-05	238.77	472.51	69.00
2024-11-04	231.71	464.37	70.14
2024-11-01	230.75	466.08	71.15
2024-10-31	228.18	460.08	70.66
2024-10-30	228.18	458.80	70.27
2024-10-29	233.64	457.94	67.23
2024-10-28	232.08	457.94	68.01
2024-10-25	232.39	456.22	67.34
2024-10-24	230.52	454.94	67.90
2024-10-23	234.57	456.22	66.25
2024-10-22	230.52	454.94	67.90
2024-10-21	230.21	451.94	67.15
2024-10-18	234.88	454.94	65.71
2024-10-17	223.36	444.65	68.44
2024-10-16	226.78	448.94	67.98
2024-10-15	228.03	445.08	66.17
2024-10-14	239.56	450.65	62.17
2024-10-10	242.05	453.65	61.86
2024-10-09	232.08	445.08	64.14
2024-10-08	237.06	457.51	65.40
2024-10-07	270.71	502.08	62.41
2024-10-04	265.41	499.08	63.95
2024-10-03	255.44	488.36	65.53
2024-10-02	260.43	483.65	61.93
2024-09-30	239.87	469.08	67.44
2024-09-27	232.39	457.51	67.73
2024-09-26	221.80	454.94	72.45
2024-09-25	209.03	458.37	80.69
2024-09-24	207.47	448.94	78.53
2024-09-23	195.17	442.08	83.65
2024-09-20	195.01	444.23	84.48
2024-09-19	191.58	435.23	83.56
2024-09-17	185.82	433.51	86.66
2024-09-16	182.39	433.51	88.93
2024-09-13	181.46	431.37	88.79
2024-09-12	179.43	418.09	85.41
2024-09-11	176.79	424.09	89.35
2024-09-10	178.97	422.37	87.25
2024-09-09	177.88	430.77	91.01
2024-09-05	181.77	442.11	92.39
2024-09-04	181.61	440.43	91.90
2024-09-03	184.73	449.25	92.90
2024-09-02	185.04	457.64	95.64
2024-08-30	189.87	455.96	91.80
2024-08-29	186.13	464.78	97.39
2024-08-28	185.04	456.80	95.34
2024-08-27	187.69	456.80	93.54
2024-08-26	186.13	454.28	93.72
2024-08-23	183.64	444.63	92.01
2024-08-22	183.79	443.79	91.61
2024-08-21	179.74	440.01	93.04
2024-08-20	181.61	440.85	92.05
2024-08-19	182.70	444.63	92.65
2024-08-16	180.52	439.17	92.20
2024-08-15	175.54	439.17	95.68
2024-08-14	175.07	450.09	99.98
2024-08-13	176.16	448.41	98.58
2024-08-12	175.07	466.46	105.93
2024-08-09	175.07	482.84	111.89
2024-08-08	171.65	484.10	115.02
2024-08-07	171.49	490.40	117.47
2024-08-06	167.91	472.76	113.79
2024-08-05	168.69	455.54	106.76
2024-08-02	172.74	457.64	104.46
2024-08-01	178.03	462.26	102.23
2024-07-31	179.74	465.62	102.19
2024-07-30	173.36	466.46	107.22
2024-07-29	177.88	475.28	107.03
2024-07-26	173.36	471.50	109.07
2024-07-25	173.67	477.38	110.98
2024-07-24	178.50	484.52	109.88
2024-07-23	180.68	489.98	110.20
2024-07-22	183.79	485.36	106.26
2024-07-19	180.06	482.42	107.96
2024-07-18	185.51	492.08	107.38
2024-07-17	184.73	491.24	107.65
2024-07-16	184.73	487.46	106.32
2024-07-15	189.40	493.34	105.02
2024-07-12	193.76	501.31	104.69
2024-07-11	186.60	493.76	107.17
2024-07-10	180.68	489.56	110.05
2024-07-09	181.15	513.49	118.21
2024-07-08	181.61	516.43	118.89
2024-07-05	184.42	513.07	115.55
2024-07-04	188.31	514.33	113.08
2024-07-03	186.60	493.34	107.03
2024-07-02	183.33	482.42	105.56
2024-06-28	182.24	479.48	105.32
2024-06-27	182.39	480.32	105.50
2024-06-26	187.69	477.80	100.84
2024-06-25	187.07	487.04	104.50
2024-06-24	186.60	483.68	103.66
2024-06-21	186.60	469.82	98.82
2024-06-20	191.43	479.06	98.70
2024-06-19	192.98	479.90	97.93
2024-06-18	184.88	475.70	102.08
2024-06-17	185.04	479.90	103.44
2024-06-14	184.57	488.72	106.88
2024-06-13	187.53	488.72	104.75
2024-06-12	184.88	453.44	94.27
2024-06-11	188.16	453.02	91.92
2024-06-07	190.65	474.02	97.50
2024-06-06	192.21	477.38	97.59
2024-06-05	190.65	479.06	99.23
2024-06-04	190.65	482.00	100.24
2024-06-03	190.03	473.60	97.78
2024-05-31	185.04	470.66	100.20
2024-05-30	187.53	466.46	97.01
2024-05-29	191.43	478.22	98.41
2024-05-28	196.26	476.54	94.61
2024-05-27	195.94	477.80	95.24
2024-05-24	192.67	478.22	97.57
2024-05-23	196.26	488.30	98.58
2024-05-22	201.24	497.12	98.22
2024-05-21	201.40	483.68	93.66
2024-05-20	208.56	492.08	91.88
2024-05-17	207.16	477.80	88.11
2024-05-16	204.20	482.42	91.46
2024-05-14	199.53	482.00	94.31
2024-05-13	200.15	484.52	94.74
2024-05-10	197.81	482.42	95.57
2024-05-09	190.80	470.66	96.24
2024-05-08	186.75	459.74	95.20
2024-05-07	189.09	477.80	99.87
2024-05-06	190.96	475.28	97.72
2024-05-03	189.09	468.98	96.82
2024-05-02	185.20	453.44	94.06
2024-04-30	177.88	458.48	100.98
2024-04-29	177.56	446.73	96.97
2024-04-26	176.47	446.73	97.75
2024-04-25	170.45	432.45	96.88
2024-04-24	169.21	424.89	94.97
2024-04-23	163.50	416.91	96.17
2024-04-22	158.09	416.49	100.12
2024-04-19	154.39	410.61	100.72
2024-04-18	156.86	410.19	98.63
2024-04-17	154.54	408.09	99.61
2024-04-16	154.70	403.48	97.68
2024-04-15	159.79	410.19	96.38
2024-04-12	162.11	408.09	93.85
2024-04-11	167.82	415.23	92.38
2024-04-10	168.60	428.25	96.67
2024-04-09	163.81	427.83	100.08
2024-04-08	162.11	423.76	99.83
2024-04-05	161.65	420.91	99.09
2024-04-03	161.65	424.57	100.49
2024-04-02	164.89	429.05	99.72
2024-03-28	158.71	424.17	102.61
2024-03-27	156.70	422.13	103.40
2024-03-26	160.10	423.35	101.21
2024-03-25	157.63	416.03	100.30
2024-03-22	158.09	413.99	99.15
2024-03-21	164.12	424.17	98.46
2024-03-20	159.02	416.84	99.54
2024-03-19	158.71	428.24	104.18
2024-03-18	161.96	418.47	97.92
2024-03-15	161.80	440.45	106.43
2024-03-14	165.20	446.96	106.24
2024-03-13	167.52	441.26	102.33
2024-03-12	167.52	424.98	96.24
2024-03-11	159.33	421.73	101.18
2024-03-08	155.78	418.06	102.54
2024-03-07	153.61	416.44	103.63
2024-03-06	156.39	400.16	95.07
2024-03-05	151.76	409.11	102.22
2024-03-04	158.56	403.82	94.86
2024-03-01	158.25	410.74	97.77
2024-02-29	156.86	428.24	105.65
2024-02-28	157.63	422.13	102.67
2024-02-27	161.96	416.84	97.30
2024-02-26	159.02	415.62	99.07
2024-02-23	160.72	420.10	99.49
2024-02-22	161.34	422.13	99.79
2024-02-21	157.17	416.03	100.66
2024-02-20	153.00	413.99	103.16
2024-02-19	151.61	414.40	104.45
2024-02-16	154.85	413.59	101.52
2024-02-15	148.36	396.49	99.91
2024-02-14	147.44	396.49	100.66
2024-02-09	144.97	396.90	102.85
2024-02-08	147.13	402.19	103.21
2024-02-07	150.22	401.38	100.38
2024-02-06	151.45	398.53	98.26
2024-02-05	141.41	395.27	105.16
2024-02-02	141.88	397.31	105.60
2024-02-01	143.11	398.53	105.06
2024-01-31	141.26	392.42	104.11
2024-01-30	144.50	388.35	99.73
2024-01-29	150.68	404.63	101.31
2024-01-26	148.67	409.52	104.90
2024-01-25	152.53	403.01	99.18
2024-01-24	148.05	405.45	103.76
2024-01-23	139.10	394.46	106.80
2024-01-22	133.38	396.90	112.91
2024-01-19	138.48	406.67	112.46
2024-01-18	139.87	403.01	109.70
2024-01-17	137.86	403.82	111.81
2024-01-16	147.13	416.84	109.14
2024-01-15	153.00	416.84	104.29
2024-01-12	153.15	418.06	104.65
2024-01-11	154.23	420.50	104.74
2024-01-10	150.99	424.57	109.00
2024-01-09	152.38	434.34	111.72
2024-01-08	152.69	428.64	109.21
2024-01-05	157.63	433.12	106.93
2024-01-04	159.64	432.31	105.02
2024-01-03	159.33	431.90	105.11
2024-01-02	161.65	431.90	103.29
2023-12-29	165.51	438.00	102.63
2023-12-28	166.13	431.90	99.87
2023-12-27	158.87	433.53	106.10
2023-12-22	154.39	418.88	103.97
2023-12-21	159.17	407.48	95.81
2023-12-20	158.87	404.63	94.94
2023-12-19	156.86	409.92	98.52
2023-12-18	158.87	401.78	93.84
2023-12-15	161.65	402.19	91.94
2023-12-14	155.47	388.35	91.16
2023-12-13	152.69	377.77	89.08
2023-12-12	155.00	379.40	88.00
2023-12-11	152.38	376.55	88.82
2023-12-08	154.23	370.04	84.89
2023-12-07	154.39	372.48	85.73
2023-12-06	156.24	385.91	89.63
2023-12-05	154.23	314.69	63.12
2023-12-04	159.33	311.85	58.81
2023-12-01	162.11	322.02	61.01
2023-11-30	165.51	312.66	55.42
2023-11-29	164.58	315.10	56.89
2023-11-28	170.30	324.46	57.04
2023-11-27	172.92	327.31	56.57
2023-11-24	173.23	330.97	57.73
2023-11-23	178.95	326.90	53.04
2023-11-22	175.86	331.79	56.53
2023-11-21	175.55	315.92	50.94
2023-11-20	176.47	311.03	48.67
2023-11-17	171.38	307.78	50.26
2023-11-16	177.25	312.66	48.84
2023-11-15	181.11	318.36	48.82
2023-11-14	170.76	303.71	49.10
2023-11-13	171.22	302.89	48.55
2023-11-10	167.36	306.15	51.91
2023-11-09	172.30	300.04	46.91
2023-11-08	172.61	300.04	46.74
2023-11-07	174.31	300.45	45.98
2023-11-06	179.10	315.10	48.73
2023-11-03	174.31	314.69	51.18
2023-11-02	167.67	306.15	51.73
2023-11-01	165.51	301.67	51.28
2023-10-31	165.97	307.78	53.32
2023-10-30	170.76	310.22	51.51
2023-10-27	170.76	314.69	53.16
2023-10-26	164.92	298.42	50.39
2023-10-25	165.67	298.42	49.97
2023-10-24	163.57	308.59	55.02
2023-10-20	166.42	309.00	53.52
2023-10-19	168.21	313.07	54.01
2023-10-18	175.25	328.94	55.83
2023-10-17	175.55	329.35	55.81
2023-10-16	173.60	332.60	58.11
2023-10-13	176.15	342.37	60.19
2023-10-12	182.44	350.91	59.65
2023-10-11	177.80	344.81	60.12
2023-10-10	174.35	338.30	59.76
2023-10-09	172.11	339.52	61.52
2023-10-06	171.66	337.08	60.89
2023-10-05	167.16	330.16	61.01
2023-10-04	166.72	323.24	58.69
2023-10-03	168.66	328.94	59.66
2023-09-29	176.15	330.16	55.77
2023-09-28	169.56	322.43	56.71
2023-09-27	173.30	326.50	56.05
2023-09-26	170.91	333.41	59.99
2023-09-25	174.65	348.88	63.44
2023-09-22	180.04	355.80	62.76
2023-09-21	173.75	346.84	63.23
2023-09-20	177.20	352.54	63.26
2023-09-19	179.00	361.90	65.56
2023-09-18	177.65	349.29	61.82
2023-09-15	181.54	364.75	65.07
2023-09-14	180.04	364.75	65.96
2023-09-13	179.30	361.50	65.24
2023-09-12	179.44	364.34	66.17
2023-09-11	180.34	361.95	64.78
2023-09-07	181.39	361.55	64.03
2023-09-06	184.84	347.60	57.14
2023-09-05	184.84	340.83	54.77
2023-09-04	190.83	338.44	50.76
2023-08-31	183.49	351.03	59.10
2023-08-30	184.54	351.73	58.76
2023-08-29	184.99	354.52	59.49
2023-08-28	179.30	351.03	61.49
2023-08-25	177.20	355.56	64.35
2023-08-24	180.94	356.61	62.53
2023-08-23	175.70	340.92	59.93
2023-08-22	174.35	332.56	57.66
2023-08-21	171.81	326.28	56.83
2023-08-18	176.75	340.57	59.20
2023-08-17	182.74	343.71	56.93
2023-08-16	182.29	339.18	55.58
2023-08-15	186.18	348.94	56.87
2023-08-14	189.03	352.77	56.65
2023-08-11	193.82	361.84	57.18
2023-08-10	196.22	365.32	57.09
2023-08-09	195.92	360.09	55.48
2023-08-08	194.87	349.64	52.49
2023-08-07	200.11	350.33	50.06
2023-08-04	200.11	342.67	47.50
2023-08-03	198.01	343.71	48.89
2023-08-02	199.36	343.01	47.99
2023-08-01	207.60	348.94	45.95
2023-07-31	207.60	352.77	47.20
2023-07-28	205.80	360.44	50.57
2023-07-27	201.31	360.79	52.93
2023-07-26	197.42	351.03	51.65
2023-07-25	198.31	346.85	49.79
2023-07-24	186.93	347.20	55.85
2023-07-21	193.37	347.20	52.43
2023-07-20	190.53	339.18	51.17
2023-07-19	191.13	333.60	48.94
2023-07-18	192.17	330.47	47.33
2023-07-14	198.01	335.35	46.08
2023-07-13	197.27	329.42	44.46
2023-07-12	189.93	323.15	45.95
2023-07-11	186.63	315.83	45.07
2023-07-10	184.24	314.08	45.68
2023-07-07	182.44	317.22	47.72
2023-07-06	184.84	318.27	46.84
2023-07-05	191.58	322.45	44.89
2023-07-04	195.92	321.75	42.52
2023-07-03	194.12	324.19	44.22
2023-06-30	188.28	318.62	45.21
2023-06-29	188.58	321.06	45.91
2023-06-28	192.47	303.28	37.89
2023-06-27	191.72	288.99	33.34
2023-06-26	186.78	274.00	30.41
2023-06-23	187.83	264.94	26.79
2023-06-21	192.77	271.91	27.03
2023-06-20	198.31	268.42	23.50
2023-06-19	202.51	270.52	22.48
2023-06-16	204.60	278.18	24.16
2023-06-15	201.61	274.35	24.12
2023-06-14	195.02	273.30	26.54
2023-06-13	196.97	278.88	27.58
2023-06-12	195.02	275.74	27.36
2023-06-09	194.42	276.44	27.86
2023-06-08	192.77	278.88	29.41
2023-06-07	191.87	278.53	29.69
2023-06-06	189.18	284.11	32.83
2023-06-05	189.78	284.81	32.79
2023-06-02	187.38	276.44	30.99
2023-06-01	176.00	263.89	31.84
2023-05-31	176.75	264.59	31.74
2023-05-30	181.84	269.12	30.97
2023-05-29	181.24	274.70	33.23
2023-05-25	184.09	271.21	30.67
2023-05-24	189.18	276.09	30.06
2023-05-23	193.52	284.46	30.98
2023-05-22	197.12	293.52	32.45
2023-05-19	193.52	294.22	34.31
2023-05-18	197.72	289.69	30.89
2023-05-17	194.87	290.38	32.39
2023-05-16	201.31	302.23	33.50
2023-05-15	201.31	303.98	34.07
2023-05-12	195.77	306.07	37.29
2023-05-11	197.42	311.64	38.41
2023-05-10	197.57	318.27	40.56
2023-05-09	198.91	319.66	40.40
2023-05-08	205.50	331.16	41.13
2023-05-05	201.91	328.38	41.89
2023-05-04	200.41	330.12	43.18
2023-05-03	196.22	322.10	42.50
2023-05-02	199.36	322.45	41.12
2023-04-28	199.51	332.91	44.54
2023-04-27	198.61	331.16	44.39
2023-04-26	196.97	321.40	41.90
2023-04-25	195.34	301.19	35.84
2023-04-24	200.40	306.07	35.17
2023-04-21	201.59	307.81	35.22
2023-04-20	206.96	307.46	32.74
2023-04-19	206.36	306.07	32.55
2023-04-18	210.53	309.90	32.00
2023-04-17	213.22	308.51	30.42
2023-04-14	208.45	305.72	31.54
2023-04-13	206.36	305.72	32.43
2023-04-12	205.77	307.46	33.26
2023-04-11	208.75	305.37	31.30
2023-04-06	206.06	303.68	31.89
2023-04-04	205.17	309.09	34.05
2023-04-03	206.96	304.36	31.73
2023-03-31	206.66	307.40	32.85
2023-03-30	205.77	307.40	33.24
2023-03-29	203.68	304.02	33.04
2023-03-28	198.02	307.40	36.70
2023-03-27	194.59	304.02	37.15
2023-03-24	199.51	302.67	34.44
2023-03-23	201.89	306.72	34.72
2023-03-22	195.04	316.18	41.06
2023-03-21	189.97	310.78	41.66
2023-03-20	186.25	305.71	41.73
2023-03-17	194.14	309.09	39.08
2023-03-16	189.52	304.02	39.55
2023-03-15	194.74	309.09	38.80
2023-03-14	189.97	298.28	37.35
2023-03-13	196.83	297.94	34.06
2023-03-10	190.42	304.70	39.35
2023-03-09	200.40	328.34	42.59
2023-03-08	201.59	341.52	46.39
2023-03-07	208.75	351.31	46.18
2023-03-06	209.94	347.60	44.41
2023-03-03	209.64	345.91	44.01
2023-03-02	206.96	342.19	44.06
2023-03-01	209.34	329.36	38.80
2023-02-28	197.87	332.40	45.16
2023-02-27	199.21	341.85	47.67
2023-02-24	201.59	336.79	44.83
2023-02-23	205.17	343.21	45.23
2023-02-22	206.06	353.34	48.12
2023-02-21	208.15	349.96	46.02
2023-02-20	212.92	351.31	44.23
2023-02-17	211.13	346.25	43.43
2023-02-16	215.00	343.54	40.81
2023-02-15	212.02	341.85	41.61
2023-02-14	216.49	349.62	42.06
2023-02-13	217.98	347.26	40.65
2023-02-10	217.39	351.99	42.41
2023-02-09	224.24	347.26	37.94
2023-02-08	219.18	348.27	40.45
2023-02-07	219.18	335.77	36.53
2023-02-06	218.28	340.17	38.29
2023-02-03	224.54	345.23	37.19
2023-02-02	229.01	358.41	39.33
2023-02-01	230.50	379.69	45.14
2023-01-31	227.82	385.09	47.98
2023-01-30	231.10	382.39	45.69
2023-01-27	239.44	386.44	43.31
2023-01-26	238.55	386.44	43.69
2023-01-20	230.50	387.80	47.59
2023-01-19	224.54	378.34	47.39
2023-01-18	225.14	373.95	45.77
2023-01-17	223.35	375.97	47.20
2023-01-16	225.44	370.57	44.60
2023-01-13	225.73	361.45	41.66
2023-01-12	222.46	360.43	42.79
2023-01-11	221.56	355.37	41.61
2023-01-10	219.77	354.35	42.09
2023-01-09	220.37	347.60	39.71
2023-01-06	214.71	346.25	41.80
2023-01-05	215.60	347.26	41.72
2023-01-04	211.73	351.65	44.89
2023-01-03	201.89	350.64	49.27
2022-12-30	196.83	364.15	56.37
2022-12-29	195.78	358.74	55.10
2022-12-28	198.61	370.57	57.58
2022-12-23	193.55	362.12	57.43
2022-12-22	194.89	360.77	56.25
2022-12-21	187.44	347.60	55.72
2022-12-20	186.25	348.27	56.60
2022-12-19	190.72	342.53	52.22
2022-12-16	192.36	344.56	52.06
2022-12-15	190.72	346.58	53.61
2022-12-14	195.04	353.34	53.65
2022-12-13	193.99	355.37	54.89
2022-12-12	191.76	332.40	48.20
2022-12-09	198.02	333.75	45.54
2022-12-08	191.46	312.13	41.40
2022-12-07	182.82	303.68	42.74
2022-12-06	191.76	310.44	40.68
2022-12-05	191.61	305.37	39.01
2022-12-02	179.69	304.02	44.45
2022-12-01	181.92	313.48	46.66
2022-11-30	178.65	312.46	48.02
2022-11-29	172.98	306.72	48.99
2022-11-28	159.57	300.98	54.48
2022-11-25	163.45	303.68	53.23
2022-11-24	164.94	305.37	53.01
2022-11-23	162.55	304.70	54.14
2022-11-22	161.06	308.41	56.44
2022-11-21	164.79	308.07	54.11
2022-11-18	169.41	310.44	52.35
2022-11-17	170.45	306.05	50.14
2022-11-16	173.58	311.45	50.40
2022-11-15	174.92	310.44	49.29
2022-11-14	163.75	301.65	52.29
2022-11-11	159.57	299.29	53.83
2022-11-10	141.39	278.01	56.59
2022-11-09	145.27	278.68	54.40
2022-11-08	148.40	278.35	52.31
2022-11-07	148.55	279.02	52.50
2022-11-04	141.84	270.91	53.37
2022-11-03	129.77	259.09	56.28
2022-11-02	137.07	266.86	54.75
2022-11-01	131.71	263.82	57.02
2022-10-31	120.83	250.98	58.94
2022-10-28	122.62	255.04	59.48
2022-10-27	131.11	258.42	55.08
2022-10-26	129.67	258.75	56.20
2022-10-25	127.52	268.89	62.14
2022-10-24	127.52	278.01	66.14
2022-10-21	142.62	290.84	61.09
2022-10-20	143.34	293.89	61.87
2022-10-19	146.93	285.78	56.23
2022-10-18	152.54	284.76	52.36
2022-10-17	147.94	274.63	51.10
2022-10-14	147.80	273.95	50.91
2022-10-13	145.35	288.48	58.34
2022-10-12	149.52	290.51	56.50
2022-10-11	151.53	291.86	55.79
2022-10-10	156.71	290.17	51.99
2022-10-07	164.33	296.93	50.16
2022-10-06	168.36	300.98	49.42
2022-10-05	169.37	295.57	46.85
2022-10-03	154.70	295.24	55.18
2022-09-30	157.29	296.93	54.27
2022-09-29	155.99	292.53	53.34
2022-09-28	157.43	291.52	52.09
2022-09-27	166.35	305.03	52.07
2022-09-26	166.06	298.61	49.82
2022-09-23	167.21	301.32	50.19
2022-09-22	170.52	302.33	48.73
2022-09-21	174.83	303.68	46.88
2022-09-20	179.58	299.29	42.82
2022-09-19	175.98	277.67	36.85
2022-09-16	179.00	273.28	33.79
2022-09-15	181.30	271.93	32.22
2022-09-14	180.44	272.27	32.74
2022-09-13	187.20	282.40	33.15
2022-09-09	187.63	273.28	29.78
2022-09-08	180.15	265.85	30.59
2022-09-07	182.89	264.50	28.85
2022-09-06	184.90	263.82	27.70
2022-09-05	184.76	262.50	27.30
2022-09-02	188.21	262.50	25.78
2022-09-01	190.51	261.84	24.55
2022-08-31	194.82	259.52	21.94
2022-08-30	194.82	267.46	24.64
2022-08-29	195.11	266.80	24.29
2022-08-26	197.70	273.08	25.32
2022-08-25	194.82	264.81	23.74
2022-08-24	184.76	265.47	28.35
2022-08-23	188.21	267.79	27.61
2022-08-22	191.66	274.40	28.37
2022-08-19	192.23	270.44	26.76
2022-08-18	191.66	256.21	22.13
2022-08-17	193.67	260.18	22.65
2022-08-16	192.52	254.56	21.21
2022-08-15	195.97	253.24	19.35
2022-08-12	197.99	248.28	16.88
2022-08-11	195.97	230.08	11.52
2022-08-10	189.65	198.99	3.23
2022-08-09	194.82	201.97	2.42
2022-08-08	195.69	199.32	1.23
2022-08-05	197.70	199.99	0.77
2022-08-04	197.41	191.72	-1.91
2022-08-03	191.66	186.09	-1.91
2022-08-02	190.51	185.76	-1.63
2022-08-01	197.41	192.38	-1.69
2022-07-29	197.41	195.36	-0.69
2022-07-28	203.74	196.35	-2.43
2022-07-27	204.89	195.69	-3.02
2022-07-26	208.63	198.99	-3.12
2022-07-25	203.74	194.03	-3.20
2022-07-22	203.45	196.68	-2.23
2022-07-21	203.16	196.68	-2.14
2022-07-20	208.34	200.32	-2.60
2022-07-19	205.18	198.99	-2.03
2022-07-18	207.19	202.96	-1.38
2022-07-15	199.71	198.00	-0.57
2022-07-14	205.47	202.96	-0.82
2022-07-13	206.90	205.61	-0.42
2022-07-12	207.19	206.27	-0.30
2022-07-11	211.22	207.59	-1.16
2022-07-08	219.56	206.27	-4.16
2022-07-07	218.98	204.29	-4.61
2022-07-06	216.68	205.28	-3.60
2022-07-05	221.00	212.22	-2.73
2022-07-04	220.42	207.26	-4.11
2022-06-30	220.42	209.25	-3.49
2022-06-29	221.86	212.89	-2.79
2022-06-28	226.75	214.21	-3.84
2022-06-27	224.74	209.25	-4.77
2022-06-24	216.97	205.61	-3.58
2022-06-23	210.93	203.62	-2.35
2022-06-22	206.90	199.99	-2.25
2022-06-21	214.67	198.33	-5.19
2022-06-20	209.49	194.69	-4.78
2022-06-17	208.63	196.02	-4.09
2022-06-16	204.32	204.95	0.21
2022-06-15	211.22	208.59	-0.85
2022-06-14	207.19	216.19	2.93
2022-06-13	206.90	217.85	3.57
2022-06-10	218.12	221.48	1.06
2022-06-09	218.70	223.80	1.60
2022-06-08	220.13	224.46	1.35
2022-06-07	213.52	221.48	2.54
2022-06-06	214.96	224.46	3.02
2022-06-02	206.90	220.49	4.43
2022-06-01	209.49	219.50	3.23
2022-05-31	210.93	215.53	1.48
2022-05-30	206.62	210.24	1.18
2022-05-27	200.86	207.59	2.24
2022-05-26	191.95	203.29	3.89
2022-05-25	193.10	202.30	3.14
2022-05-24	192.23	198.99	2.31
2022-05-23	196.55	200.65	1.38
2022-05-20	200.00	201.31	0.44
2022-05-19	191.66	196.68	1.72
2022-05-18	198.27	198.00	-0.09
2022-05-17	197.99	197.34	-0.22
2022-05-16	188.50	192.05	1.23
2022-05-13	187.63	191.39	1.31
2022-05-12	180.01	185.76	2.05
2022-05-11	187.06	188.41	0.47
2022-05-10	183.61	190.06	2.28
2022-05-06	189.65	196.02	2.20
2022-05-05	200.29	202.96	0.89
2022-05-04	201.73	205.94	1.40
2022-05-03	205.18	196.35	-2.89
2022-04-29	205.18	197.01	-2.68
2022-04-28	193.10	199.32	2.12
2022-04-27	188.50	185.76	-0.95
2022-04-26	188.50	187.75	-0.26
2022-04-25	188.78	189.73	0.33
2022-04-22	198.52	194.36	-1.39
2022-04-21	199.10	196.02	-1.03
2022-04-20	202.53	196.02	-2.15
2022-04-19	203.97	197.34	-2.18
2022-04-14	211.13	201.97	-2.94
2022-04-13	209.12	197.01	-3.92
2022-04-12	208.26	198.33	-3.22
2022-04-11	206.83	196.68	-3.31
2022-04-08	216.57	202.30	-4.51
2022-04-07	215.43	205.28	-3.22
2022-04-06	218.86	211.23	-2.39
2022-04-04	225.17	213.22	-3.68
2022-04-01	218.86	210.34	-2.67
2022-03-31	219.15	206.50	-3.96
2022-03-30	220.87	207.46	-4.18
2022-03-29	216.86	201.38	-4.89
2022-03-28	213.42	202.02	-3.64
2022-03-25	209.12	201.38	-2.51
2022-03-24	217.14	203.94	-4.16
2022-03-23	219.72	203.94	-4.94
2022-03-22	216.28	205.54	-3.40
2022-03-21	206.54	200.10	-2.10
2022-03-18	210.27	196.26	-4.52
2022-03-17	210.56	190.50	-6.46
2022-03-16	189.93	170.02	-6.86
2022-03-15	167.15	165.55	-0.60
2022-03-14	183.63	177.70	-2.09
2022-03-11	197.95	181.86	-5.40
2022-03-10	202.25	189.86	-4.10
2022-03-09	197.66	170.34	-9.18
2022-03-08	199.10	160.11	-13.04
2022-03-07	203.97	170.02	-11.17
2022-03-04	216.00	178.34	-11.92
2022-03-03	224.31	179.62	-13.78
2022-03-02	222.30	170.34	-16.12
2022-03-01	227.74	176.42	-15.66
2022-02-28	227.74	176.42	-15.66
2022-02-25	228.32	181.86	-14.15
2022-02-24	230.32	185.70	-13.51
2022-02-23	240.92	196.90	-12.91
2022-02-22	238.34	199.14	-11.59
2022-02-21	248.66	206.18	-12.18
2022-02-18	250.66	208.42	-12.05
2022-02-17	256.97	206.18	-14.23
2022-02-16	255.53	208.42	-13.25
2022-02-15	250.38	207.46	-12.25
2022-02-14	253.53	209.38	-12.49
2022-02-11	258.40	215.14	-12.07
2022-02-10	258.69	216.10	-11.87
2022-02-09	257.54	210.98	-13.02
2022-02-08	250.66	208.10	-12.14
2022-02-07	253.53	207.14	-13.12
2022-02-04	253.82	206.50	-13.37
2022-01-31	243.50	200.74	-12.45
2022-01-28	239.20	191.78	-13.98
2022-01-27	242.64	194.66	-14.00
2022-01-26	249.52	197.86	-14.78
2022-01-25	249.52	194.34	-15.79
2022-01-24	255.25	196.26	-16.60
2022-01-21	258.97	201.06	-16.13
2022-01-20	259.26	193.38	-18.34
2022-01-19	246.94	195.62	-14.79
2022-01-18	247.51	193.06	-15.67
2022-01-17	248.66	189.86	-16.86
2022-01-14	250.66	194.66	-15.97
2022-01-13	251.81	194.34	-16.34
2022-01-12	250.95	191.78	-16.86
2022-01-11	241.78	190.18	-15.10
2022-01-10	241.50	193.70	-14.00
2022-01-07	238.63	186.66	-15.35
2022-01-06	232.61	185.70	-14.10
2022-01-05	230.04	185.38	-13.53
2022-01-04	235.77	190.50	-13.48
2022-01-03	235.19	187.30	-14.29
2021-12-31	236.91	183.78	-15.77
2021-12-30	233.47	184.10	-14.81
2021-12-29	232.33	186.66	-13.74
2021-12-28	235.48	183.14	-15.60
2021-12-24	234.91	180.26	-16.32
2021-12-23	234.33	177.70	-16.94
2021-12-22	232.33	173.22	-17.78
2021-12-21	230.90	177.38	-16.17
2021-12-20	228.03	172.26	-17.00
2021-12-17	234.33	178.02	-16.84
2021-12-16	238.92	176.10	-18.53
2021-12-15	237.77	175.78	-18.35
2021-12-14	240.35	174.18	-19.44
2021-12-13	245.79	179.30	-19.23
2021-12-10	245.51	181.86	-18.42
2021-12-09	249.23	185.70	-18.19
2021-12-08	246.08	181.22	-18.74
2021-12-07	245.79	182.82	-18.21
2021-12-06	236.63	175.78	-18.07
2021-12-03	242.64	177.06	-19.14
2021-12-02	243.21	179.30	-18.62
2021-12-01	241.50	176.42	-19.06
2021-11-30	238.34	176.10	-18.40
2021-11-29	245.79	181.86	-18.49
2021-11-26	247.51	187.62	-17.23
2021-11-25	256.97	203.30	-15.03
2021-11-24	256.11	201.70	-15.28
2021-11-23	255.53	197.54	-16.31
2021-11-22	259.54	201.70	-16.09
2021-11-19	260.69	203.94	-15.73
2021-11-18	263.84	211.30	-14.44
2021-11-17	269.29	213.86	-15.01
2021-11-16	269.57	215.78	-14.56
2021-11-15	266.13	210.98	-15.06
2021-11-12	265.27	214.18	-13.99
2021-11-11	264.42	215.46	-13.44
2021-11-10	260.40	214.82	-12.65
2021-11-09	257.54	215.78	-11.68
2021-11-08	257.54	216.10	-11.59
2021-11-05	259.26	210.34	-13.62
2021-11-04	263.56	210.02	-14.73
2021-11-03	260.40	209.06	-14.25
2021-11-02	262.41	205.86	-15.60
2021-11-01	262.41	211.62	-14.02
2021-10-29	265.56	213.22	-14.32
2021-10-28	267.28	214.50	-14.37
2021-10-27	268.68	212.90	-15.13
2021-10-26	274.29	216.10	-15.55
2021-10-25	275.70	218.34	-15.27
2021-10-22	275.42	221.21	-14.44
2021-10-21	273.45	220.89	-14.07
2021-10-20	276.26	221.53	-14.54
2021-10-19	270.93	221.21	-13.40
2021-10-18	266.16	217.38	-13.32
2021-10-15	264.47	218.34	-12.66
2021-10-12	259.14	215.78	-12.08
2021-10-11	263.91	215.78	-13.23
2021-10-08	257.46	213.54	-12.29
2021-10-07	255.78	211.30	-12.50
2021-10-06	245.39	201.06	-12.84
2021-10-05	247.36	204.90	-12.22
2021-10-04	246.80	202.02	-12.91
2021-09-30	253.81	196.26	-16.27
2021-09-29	255.22	190.82	-18.13
2021-09-28	252.41	189.22	-17.93
2021-09-27	248.20	186.66	-17.67
2021-09-24	248.76	184.74	-18.36
2021-09-23	253.25	194.34	-16.68
2021-09-21	248.76	190.50	-16.71
2021-09-20	247.36	184.42	-18.12
2021-09-17	258.86	214.18	-12.45
2021-09-16	255.78	217.70	-10.70
2021-09-15	261.67	219.93	-11.54
2021-09-14	267.00	226.97	-10.91
2021-09-13	271.21	232.73	-10.37
2021-09-10	276.54	231.45	-11.97
2021-09-09	269.52	229.85	-10.74
2021-09-08	277.38	228.89	-12.85
2021-09-07	278.50	228.89	-13.11
2021-09-06	275.42	228.89	-12.39
2021-09-03	272.33	232.97	-10.57
2021-09-02	274.58	235.48	-10.44
2021-09-01	273.17	232.03	-11.02
2021-08-31	270.65	230.78	-10.76
2021-08-30	266.16	231.72	-9.41
2021-08-27	264.19	234.54	-8.14
2021-08-26	264.47	234.54	-8.21
2021-08-25	268.40	234.23	-9.28
2021-08-24	268.12	233.60	-9.38
2021-08-23	260.27	228.89	-8.71
2021-08-20	256.06	236.11	-5.60
2021-08-19	262.51	240.82	-5.98
2021-08-18	270.09	243.96	-7.06
2021-08-17	268.40	248.98	-5.27
2021-08-16	274.86	245.21	-7.91
2021-08-13	277.38	235.48	-11.10
2021-08-12	278.50	211.00	-17.83
2021-08-11	280.75	206.92	-19.39
2021-08-10	279.91	205.67	-19.54
2021-08-09	275.42	204.41	-18.91
2021-08-06	274.58	203.47	-18.98
2021-08-05	274.86	201.28	-19.63
2021-08-04	277.94	204.73	-19.37
2021-08-03	274.29	206.30	-18.17
2021-08-02	274.86	204.73	-18.71
2021-07-30	272.05	202.85	-18.60
2021-07-29	276.54	205.36	-18.90
2021-07-28	265.32	199.08	-18.13
2021-07-27	259.99	200.02	-16.66
2021-07-26	274.58	209.75	-17.31
2021-07-23	290.85	213.83	-19.71
2021-07-22	296.18	221.05	-18.96
2021-07-21	289.45	215.71	-18.93
2021-07-20	289.45	216.97	-18.61
2021-07-19	292.81	226.70	-16.83
2021-07-16	301.23	232.97	-17.01
2021-07-15	299.83	235.48	-16.09
2021-07-14	297.02	224.50	-18.27
2021-07-13	299.55	229.21	-17.60
2021-07-12	294.22	226.70	-17.13
2021-07-09	291.97	223.24	-17.53
2021-07-08	289.17	223.87	-16.78
2021-07-07	300.39	233.29	-16.76
2021-07-06	300.67	230.78	-17.44
2021-07-05	301.79	234.23	-16.82
2021-07-02	303.19	233.91	-17.18
2021-06-30	310.21	230.46	-19.44
2021-06-29	312.73	234.54	-18.94
2021-06-28	315.82	248.04	-16.30
2021-06-25	315.54	256.82	-14.13
2021-06-24	310.77	255.25	-13.52
2021-06-23	309.93	255.57	-13.26
2021-06-22	302.07	253.06	-12.19
2021-06-21	304.88	250.86	-13.34
2021-06-18	309.09	257.45	-12.62
2021-06-17	305.16	259.02	-11.39
2021-06-16	304.04	256.20	-11.84
2021-06-15	306.84	254.94	-12.76
2021-06-11	309.65	262.47	-11.52
2021-06-10	307.96	263.41	-10.92
2021-06-09	308.24	267.49	-9.98
2021-06-08	308.53	267.49	-10.04
2021-06-07	308.81	267.18	-10.18
2021-06-04	310.21	263.41	-11.41
2021-06-03	310.49	265.61	-10.93
2021-06-02	314.98	269.38	-10.99
2021-06-01	317.78	264.67	-12.71
2021-05-31	312.45	265.92	-11.28
2021-05-28	312.73	279.11	-8.15
2021-05-27	312.17	291.66	-4.98
2021-05-26	312.17	289.15	-5.59
2021-05-25	309.37	275.34	-8.31
2021-05-24	302.07	269.38	-8.13
2021-05-21	301.79	272.20	-7.36
2021-05-20	301.51	270.95	-7.61
2021-05-18	303.76	276.28	-6.80
2021-05-17	298.14	262.79	-8.88
2021-05-14	295.62	269.38	-6.63
2021-05-13	292.53	272.20	-5.18
2021-05-12	298.42	286.01	-3.12
2021-05-11	294.50	288.21	-1.59
2021-05-10	303.19	297.94	-1.30
2021-05-07	304.32	300.45	-0.96
2021-05-06	303.76	300.13	-0.90
2021-05-05	301.79	299.50	-0.57
2021-05-04	303.76	293.23	-2.61
2021-05-03	299.55	291.03	-2.13
2021-04-30	304.04	294.48	-2.36
2021-04-29	313.30	302.33	-2.65
2021-04-28	307.96	295.11	-3.15
2021-04-27	305.46	295.11	-2.55
2021-04-26	306.30	296.68	-2.37
2021-04-23	308.24	294.17	-3.45
2021-04-22	303.24	293.86	-2.33
2021-04-21	301.85	284.75	-4.25
2021-04-20	308.24	286.95	-5.22
2021-04-19	308.52	292.60	-3.90
2021-04-16	306.57	286.95	-4.83
2021-04-15	303.51	286.32	-4.26
2021-04-14	306.02	286.01	-4.93
2021-04-13	302.12	287.27	-3.70
2021-04-12	298.23	285.38	-3.23
2021-04-09	303.24	289.78	-3.34
2021-04-08	307.13	277.54	-7.27
2021-04-07	301.85	263.10	-9.64
2021-04-01	305.46	255.57	-12.31
2021-03-31	298.51	259.58	-9.77
2021-03-30	300.73	260.19	-10.12
2021-03-29	297.95	243.23	-13.75
2021-03-26	297.12	241.69	-13.96
2021-03-25	291.56	235.83	-14.23
2021-03-24	291.00	229.36	-15.77
2021-03-23	300.46	240.15	-15.06
2021-03-22	304.63	242.00	-15.48
2021-03-19	305.74	235.52	-17.31
2021-03-18	312.41	237.37	-18.20
2021-03-17	307.41	235.52	-17.64
2021-03-16	306.85	238.92	-16.70
2021-03-15	304.91	241.07	-15.76
2021-03-12	303.24	239.22	-15.87
2021-03-11	311.30	240.46	-17.22
2021-03-10	305.18	237.07	-16.81
2021-03-09	302.68	241.07	-15.30
2021-03-08	299.62	242.31	-14.34
2021-03-05	306.57	245.39	-15.05
2021-03-04	309.08	247.55	-15.04
2021-03-03	317.14	253.41	-15.28
2021-03-02	306.57	252.18	-13.38
2021-03-01	311.30	252.79	-14.23
2021-02-26	306.30	250.63	-13.70
2021-02-25	321.59	257.11	-15.29
2021-02-24	315.47	253.10	-15.01
2021-02-23	328.27	267.29	-14.24
2021-02-22	324.37	257.42	-15.78
2021-02-19	328.27	245.39	-19.35
2021-02-18	327.99	244.16	-19.59
2021-02-17	334.38	240.46	-21.62
2021-02-16	329.66	248.48	-18.89
2021-02-11	321.59	204.07	-27.88
2021-02-10	320.76	202.83	-28.03
2021-02-09	311.30	198.21	-27.50
2021-02-08	310.19	197.59	-27.45
2021-02-05	309.91	202.83	-26.12
2021-02-04	306.57	198.52	-26.58
2021-02-03	309.63	198.83	-27.05
2021-02-02	309.08	201.60	-26.27
2021-02-01	304.07	201.29	-25.44
2021-01-29	295.73	199.44	-24.33
2021-01-28	299.07	204.68	-23.65
2021-01-27	309.63	209.62	-24.42
2021-01-26	311.02	206.23	-25.50
2021-01-25	321.03	207.46	-26.98
2021-01-22	311.86	205.30	-25.87
2021-01-21	317.98	216.10	-24.37
2021-01-20	318.25	209.00	-26.12
2021-01-19	314.36	208.69	-25.50
2021-01-18	303.24	202.22	-25.05
2021-01-15	300.18	197.90	-25.56
2021-01-14	298.23	200.68	-24.50
2021-01-13	294.89	196.05	-25.03
2021-01-12	294.89	191.42	-26.20
2021-01-11	291.00	183.71	-27.44
2021-01-08	289.61	185.26	-26.78
2021-01-07	285.16	183.71	-26.34
2021-01-06	287.11	184.02	-26.63
2021-01-05	285.72	183.41	-26.52
2021-01-04	284.33	174.15	-28.67
2020-12-31	280.99	165.21	-30.39
2020-12-30	280.15	168.30	-29.42
2020-12-29	271.81	165.21	-28.67
2020-12-28	268.20	165.83	-27.80
2020-12-24	269.87	166.14	-28.05
2020-12-23	268.75	165.52	-28.00
2020-12-22	265.69	162.13	-28.32
2020-12-21	267.92	165.83	-27.75
2020-12-18	269.87	172.92	-26.21
2020-12-17	273.48	171.38	-27.34
2020-12-16	270.98	175.08	-25.85
2020-12-15	267.08	173.54	-25.48
2020-12-14	269.59	176.93	-25.07
2020-12-11	271.26	176.00	-25.66
2020-12-10	269.87	174.46	-25.79
2020-12-09	270.98	173.85	-26.18
2020-12-08	267.92	171.69	-26.16
2020-12-07	270.14	176.62	-25.27
2020-12-04	275.15	178.16	-25.85
2020-12-03	274.04	175.70	-26.29
2020-12-02	270.98	173.85	-26.18
2020-12-01	271.53	173.54	-26.38
2020-11-30	269.31	174.46	-25.68
2020-11-27	276.54	186.80	-23.83
2020-11-26	274.59	185.56	-23.77
2020-11-25	272.37	189.88	-22.15
2020-11-24	271.81	182.17	-24.11
2020-11-23	270.42	177.55	-25.07
2020-11-20	269.59	182.17	-23.65
2020-11-19	268.75	187.42	-22.06
2020-11-18	270.98	188.65	-22.19
2020-11-17	269.59	172.61	-26.24
2020-11-16	269.03	162.44	-28.89
2020-11-13	265.69	166.75	-27.06
2020-11-12	266.25	171.07	-25.99
2020-11-11	267.08	174.15	-25.32
2020-11-10	267.08	151.33	-31.53
2020-11-09	263.75	133.45	-35.82
2020-11-06	259.85	136.22	-34.36
2020-11-05	257.35	132.83	-34.85
2020-11-04	247.62	130.98	-33.55
2020-11-03	249.29	129.44	-34.31
2020-11-02	242.06	118.65	-36.08
2020-10-30	237.05	117.72	-35.40
2020-10-29	243.72	122.35	-35.31
2020-10-28	244.81	126.66	-34.26
2020-10-27	245.62	127.28	-34.24
2020-10-23	248.06	131.29	-33.55
2020-10-22	246.16	128.21	-34.08
2020-10-21	245.89	132.21	-32.87
2020-10-20	243.18	132.83	-32.16
2020-10-19	242.91	131.60	-32.46
2020-10-16	241.29	131.91	-32.05
2020-10-15	237.22	131.91	-31.23
2020-10-14	244.27	134.37	-31.92
2020-10-12	245.08	135.61	-31.72
2020-10-09	238.31	133.14	-31.09
2020-10-08	237.77	134.37	-30.61
2020-10-07	239.39	135.61	-30.58
2020-10-06	235.60	134.37	-30.16
2020-10-05	232.08	130.06	-30.72
2020-09-30	228.83	129.44	-30.23
2020-09-29	226.12	128.51	-29.93
2020-09-28	228.83	129.13	-30.32
2020-09-25	225.85	123.89	-31.29
2020-09-24	226.66	125.12	-31.08
2020-09-23	232.08	126.66	-31.74
2020-09-22	231.81	128.21	-31.22
2020-09-21	234.79	135.91	-29.53
2020-09-18	241.83	141.47	-29.36
2020-09-17	240.20	143.93	-28.30
2020-09-16	245.08	145.78	-28.77
2020-09-15	245.62	148.87	-27.99
2020-09-14	244.00	146.40	-28.37
2020-09-11	242.10	147.63	-27.61
2020-09-10	240.47	147.94	-27.18
2020-09-09	241.83	150.72	-26.65
2020-09-08	243.72	152.88	-26.43
2020-09-07	244.54	152.88	-26.60
2020-09-04	245.62	152.27	-27.01
2020-09-03	248.33	157.12	-26.18
2020-09-02	249.68	155.30	-26.99
2020-09-01	250.50	155.91	-26.99
2020-08-31	249.95	155.91	-26.87
2020-08-28	253.75	154.70	-28.00
2020-08-27	251.58	152.88	-28.07
2020-08-26	253.75	156.21	-27.57
2020-08-25	254.29	158.33	-27.08
2020-08-24	254.56	161.97	-26.11
2020-08-21	249.14	149.24	-28.61
2020-08-20	244.54	147.42	-28.19
2020-08-19	250.50	153.79	-27.59
2020-08-18	252.39	151.06	-28.76
2020-08-17	252.12	151.66	-28.53
2020-08-14	249.68	148.02	-29.07
2020-08-13	250.77	155.60	-27.13
2020-08-12	250.50	150.45	-28.54
2020-08-11	246.16	140.44	-30.54
2020-08-10	239.93	135.90	-30.60
2020-08-07	241.02	136.20	-30.74
2020-08-06	246.70	136.81	-31.70
2020-08-05	249.41	141.35	-30.93
2020-08-04	246.97	134.68	-32.36
2020-08-03	240.20	128.62	-32.80
2020-07-31	242.10	132.56	-32.02
2020-07-30	243.18	133.47	-31.97
2020-07-29	245.62	134.08	-32.27
2020-07-28	244.81	133.47	-32.29
2020-07-27	243.45	132.26	-32.38
2020-07-24	243.45	131.05	-32.73
2020-07-23	250.77	135.29	-32.92
2020-07-22	247.79	138.63	-31.39
2020-07-21	255.91	144.08	-31.42
2020-07-20	248.33	143.17	-30.19
2020-07-17	249.41	143.48	-30.32
2020-07-16	247.52	148.02	-28.63
2020-07-15	254.56	151.66	-29.02
2020-07-14	254.29	156.82	-27.51
2020-07-13	258.62	159.24	-27.71
2020-07-10	256.73	154.09	-28.77
2020-07-09	264.04	158.03	-29.12
2020-07-08	262.14	161.06	-27.91
2020-07-07	260.79	159.85	-27.98
2020-07-06	264.85	166.52	-26.95
2020-07-03	251.04	149.84	-28.83
2020-07-02	248.06	152.27	-27.52
2020-06-30	237.22	149.24	-26.09
2020-06-29	235.33	148.02	-26.04
2020-06-26	238.58	160.15	-23.16
2020-06-24	241.83	163.79	-22.83
2020-06-23	243.45	170.77	-21.16
2020-06-22	238.58	174.10	-19.04
2020-06-19	239.39	180.47	-17.36
2020-06-18	236.95	167.13	-20.72
2020-06-17	237.22	166.22	-21.06
2020-06-16	235.87	167.43	-20.38
2020-06-15	227.74	165.00	-19.14
2020-06-12	234.52	170.46	-19.15
2020-06-11	236.68	175.01	-18.32
2020-06-10	244.81	185.02	-17.34
2020-06-09	244.54	184.11	-17.54
2020-06-08	240.47	184.11	-16.56
2020-06-05	240.47	180.77	-17.54
2020-06-04	234.79	164.40	-21.02
2020-06-03	234.24	165.31	-20.62
2020-06-02	228.56	164.70	-19.44
2020-06-01	224.76	158.33	-20.45
2020-05-29	214.20	143.78	-22.41
2020-05-28	216.23	146.51	-22.05
2020-05-27	218.26	156.21	-19.50
2020-05-26	220.29	159.24	-19.06
2020-05-25	213.52	157.12	-17.99
2020-05-22	213.52	166.82	-14.90
2020-05-21	231.13	191.38	-12.00
2020-05-20	233.84	196.54	-11.17
2020-05-19	233.16	198.66	-10.36
2020-05-18	227.74	185.62	-12.85
2020-05-15	225.04	185.32	-12.22
2020-05-14	225.04	190.47	-10.63
2020-05-13	229.78	196.54	-10.08
2020-05-12	231.13	192.90	-11.55
2020-05-11	235.87	207.15	-8.55
2020-05-08	230.45	202.30	-8.52
2020-05-07	227.07	195.02	-9.80
2020-05-06	229.78	201.39	-8.61
2020-05-05	225.04	194.72	-9.33
2020-05-04	221.65	189.26	-10.07
2020-04-29	235.19	208.67	-7.91
2020-04-28	235.19	203.51	-9.45
2020-04-27	230.59	203.82	-8.10
2020-04-24	224.52	197.14	-8.43
2020-04-23	225.87	199.57	-8.07
2020-04-22	225.19	200.18	-7.69
2020-04-21	223.84	202.30	-6.65
2020-04-20	231.94	216.55	-4.64
2020-04-17	231.26	218.07	-3.98
2020-04-16	227.21	202.60	-7.52
2020-04-15	227.89	206.85	-6.42
2020-04-14	233.29	211.09	-6.66
2020-04-09	230.59	213.52	-5.16
2020-04-08	226.54	203.21	-7.14
2020-04-07	230.59	209.27	-6.45
2020-04-06	223.17	203.21	-6.18
2020-04-03	216.42	182.37	-10.76
2020-04-02	217.09	183.84	-10.49
2020-04-01	214.40	187.36	-8.60
2020-03-31	221.82	193.23	-8.88
2020-03-30	215.75	185.60	-9.55
2020-03-27	220.47	197.04	-7.31
2020-03-26	218.44	194.99	-7.37
2020-03-25	221.14	197.93	-7.23
2020-03-24	211.02	182.66	-9.12
2020-03-23	196.85	164.17	-11.01
2020-03-20	211.70	180.31	-10.07
2020-03-19	196.85	178.85	-6.07
2020-03-18	205.62	205.56	-0.02
2020-03-17	218.44	226.69	2.59
2020-03-16	217.09	233.15	5.06
2020-03-13	228.56	263.38	10.60
2020-03-12	232.61	266.90	10.31
2020-03-11	245.43	282.75	10.80
2020-03-10	246.78	281.58	10.04
2020-03-09	243.41	281.58	11.12
2020-03-06	257.57	307.12	13.85
2020-03-05	265.00	317.98	14.52
2020-03-04	258.25	314.45	15.69
2020-03-03	258.92	308.29	13.75
2020-03-02	259.60	311.81	14.52
2020-02-28	256.90	312.11	15.47
2020-02-27	266.35	314.45	13.13
2020-02-26	263.65	318.86	15.18
2020-02-25	265.67	318.27	14.38
2020-02-24	265.00	319.15	14.84
2020-02-21	271.07	324.73	14.46
2020-02-20	274.44	332.65	15.55
2020-02-19	275.79	340.58	17.24
2020-02-18	273.77	336.17	16.70
2020-02-17	279.84	340.58	15.99
2020-02-14	277.81	336.76	15.60
2020-02-13	277.14	330.89	14.25
2020-02-12	278.49	328.54	13.22
2020-02-11	274.44	325.90	13.74
2020-02-10	269.72	317.98	13.05
2020-02-07	271.74	322.38	13.62
2020-02-06	273.77	318.86	12.06
2020-02-05	263.65	305.35	11.47
2020-02-04	262.30	302.13	10.99
2020-02-03	257.57	298.60	11.47
2020-01-31	257.57	304.18	13.03
2020-01-30	259.60	310.34	14.11
2020-01-29	268.37	314.45	12.51
2020-01-24	279.16	328.54	13.02
2020-01-23	277.81	327.66	13.19
2020-01-22	285.24	330.60	11.78
2020-01-21	279.84	328.84	12.90
2020-01-20	290.63	343.81	13.61
2020-01-17	294.01	349.09	13.98
2020-01-16	291.31	347.92	14.47
2020-01-15	290.63	340.28	12.71
2020-01-14	291.98	340.58	12.40
2020-01-13	293.33	338.82	11.56
2020-01-10	288.61	326.19	9.67
2020-01-09	288.61	324.73	9.29
2020-01-08	281.19	315.33	8.96
2020-01-07	283.89	321.20	9.72
2020-01-06	283.89	321.50	9.80
2020-01-03	286.59	325.90	10.17
2020-01-02	287.26	327.96	10.51
2019-12-31	283.89	325.02	10.72
2019-12-30	285.24	328.54	11.24
2019-12-27	283.21	321.50	9.99
2019-12-24	277.81	321.50	11.56
2019-12-23	279.16	321.79	11.24
2019-12-20	279.84	323.55	11.51
2019-12-19	277.81	319.15	10.94
2019-12-18	278.49	320.62	11.13
2019-12-17	277.81	324.14	12.26
2019-12-16	273.77	324.43	13.56
2019-12-13	275.79	330.60	14.58
2019-12-12	267.02	317.98	13.88
2019-12-11	261.62	314.75	14.69
2019-12-10	258.92	313.28	15.14
2019-12-09	260.27	314.16	14.96
2019-12-06	259.60	317.68	16.15
2019-12-05	256.90	315.04	16.29
2019-12-04	254.20	307.41	15.02
2019-12-03	258.25	308.88	14.13
2019-12-02	259.60	316.21	15.74
2019-11-29	257.57	313.57	15.66
2019-11-28	265.00	319.74	15.00
2019-11-27	266.35	320.91	14.89
2019-11-26	265.67	319.44	14.71
2019-11-25	266.35	318.86	14.33
2019-11-22	260.95	309.76	13.52
2019-11-21	258.92	312.99	15.06
2019-11-20	265.00	314.45	13.55
2019-11-19	267.69	311.81	12.00
2019-11-18	261.62	306.24	12.34
2019-11-15	257.57	301.54	12.30
2019-11-14	258.25	299.48	11.51
2019-11-13	260.27	308.88	13.49
2019-11-12	267.02	324.73	15.72
2019-11-11	265.67	326.49	16.63
2019-11-08	275.12	349.97	19.95
2019-11-07	277.81	349.68	19.02
2019-11-06	275.79	346.15	18.72
2019-11-05	275.79	346.74	18.88
2019-11-04	274.44	345.57	19.00
2019-11-01	268.37	342.34	20.08
2019-10-31	265.00	338.52	20.14
2019-10-30	261.89	331.18	19.15
2019-10-29	263.86	331.77	18.66
2019-10-28	264.51	338.82	20.38
2019-10-25	262.55	330.60	18.77
2019-10-24	262.55	335.59	20.15
2019-10-23	260.58	327.96	18.69
2019-10-22	263.20	329.13	18.15
2019-10-21	261.89	329.72	18.74
2019-10-18	262.55	329.13	18.36
2019-10-17	264.51	330.60	18.13
2019-10-16	261.24	326.19	17.98
2019-10-15	259.27	328.25	19.20
2019-10-14	259.93	326.49	18.49
2019-10-11	257.96	322.67	18.08
2019-10-10	248.78	314.16	18.75
2019-10-09	248.78	312.40	18.24
2019-10-08	251.40	323.26	20.45
2019-10-04	250.09	331.18	23.16
2019-10-03	254.03	333.24	22.38
2019-10-02	252.71	332.07	22.50
2019-09-30	253.37	328.25	21.19
2019-09-27	252.06	325.02	20.72
2019-09-26	252.71	325.61	20.67
2019-09-25	252.06	319.74	19.22
2019-09-24	256.65	323.26	18.68
2019-09-23	255.34	327.96	20.44
2019-09-20	258.61	335.29	21.38
2019-09-19	258.61	337.35	21.96
2019-09-18	262.55	343.81	22.41
2019-09-17	262.55	351.14	24.44
2019-09-16	266.48	354.67	24.06
2019-09-13	269.76	360.83	24.63
2019-09-12	266.48	360.54	25.66
2019-09-11	266.48	357.90	24.94
2019-09-10	261.24	349.09	24.32
2019-09-09	261.24	349.09	24.32
2019-09-06	259.93	351.73	25.51
2019-09-05	259.27	346.74	24.35
2019-09-04	257.96	357.01	27.67
2019-09-03	244.85	336.17	26.48
2019-09-02	246.16	336.17	26.00
2019-08-30	247.47	342.52	27.35
2019-08-29	246.81	350.01	29.76
2019-08-28	245.50	349.15	30.00
2019-08-27	246.16	352.32	30.67
2019-08-26	246.81	350.30	29.84
2019-08-23	252.71	349.15	27.34
2019-08-22	251.40	354.91	29.46
2019-08-21	254.03	370.77	32.98
2019-08-20	254.03	370.77	32.98
2019-08-19	253.37	371.92	33.55
2019-08-16	247.47	369.90	35.24
2019-08-15	243.54	359.24	33.68
2019-08-14	240.26	351.17	32.60
2019-08-13	240.91	334.44	27.44
2019-08-12	247.47	342.23	27.27
2019-08-09	249.44	371.63	34.97
2019-08-08	252.06	391.81	39.70
2019-08-07	250.75	377.40	36.11
2019-08-06	250.75	383.16	37.75
2019-08-05	252.06	380.57	36.50
2019-08-02	261.89	396.43	37.17
2019-08-01	271.07	404.50	35.96
2019-07-31	273.69	417.18	38.40
2019-07-30	278.28	434.48	41.29
2019-07-29	277.63	434.19	41.46
2019-07-26	280.90	448.03	43.88
2019-07-25	284.18	453.22	44.00
2019-07-24	282.87	455.81	45.17
2019-07-23	282.22	452.06	44.44
2019-07-22	280.25	448.32	44.20
2019-07-19	286.15	444.28	40.95
2019-07-18	282.22	441.97	41.80
2019-07-17	284.18	445.72	42.05
2019-07-16	284.18	442.55	41.22
2019-07-15	283.53	444.86	42.06
2019-07-12	282.87	451.49	44.04
2019-07-11	281.56	452.06	44.69
2019-07-10	278.94	446.88	44.32
2019-07-09	277.63	445.43	44.44
2019-07-08	280.25	452.64	45.34
2019-07-05	286.81	469.36	47.20
2019-07-04	287.46	465.33	45.91
2019-07-03	287.46	463.60	45.46
2019-07-02	288.12	457.25	43.58
2019-06-28	281.56	453.51	45.06
2019-06-27	282.87	452.35	44.27
2019-06-26	276.97	449.47	45.76
2019-06-25	276.32	453.51	47.09
2019-06-24	280.25	454.95	45.94
2019-06-21	280.25	452.35	45.26
2019-06-20	281.56	454.37	45.29
2019-06-19	275.66	455.81	47.96
2019-06-18	266.48	449.47	49.93
2019-06-17	263.86	441.40	48.79
2019-06-14	261.89	440.82	49.44
2019-06-13	264.51	451.20	51.21
2019-06-12	264.51	452.93	51.69
2019-06-11	270.42	464.46	52.39
2019-06-10	267.79	466.48	54.02
2019-06-06	259.27	454.37	54.30
2019-06-05	259.27	451.49	53.50
2019-06-04	256.65	444.57	52.69
2019-06-03	257.96	436.21	49.80
2019-05-31	258.61	435.06	49.20
2019-05-30	261.24	435.06	48.12
2019-05-29	262.55	431.88	46.71
2019-05-28	263.86	438.80	48.08
2019-05-27	262.55	430.44	46.31
2019-05-24	263.86	432.46	46.34
2019-05-23	262.55	435.92	47.82
2019-05-22	266.48	445.43	48.83
2019-05-21	267.14	440.82	47.31
2019-05-20	267.79	445.15	48.22
2019-05-17	269.76	445.15	47.43
2019-05-16	273.04	454.08	48.53
2019-05-15	272.38	453.51	48.64
2019-05-14	271.07	451.20	48.54
2019-05-10	276.32	456.97	48.00
2019-05-09	273.69	454.95	48.50
2019-05-08	282.22	460.14	46.55
2019-05-07	286.81	459.56	44.66
2019-05-06	285.49	458.12	44.78
2019-05-03	296.64	471.67	44.13
2019-05-02	294.67	473.40	45.28
2019-04-30	291.39	472.53	46.28
2019-04-29	294.67	477.72	46.38
2019-04-26	290.08	480.03	48.69
2019-04-25	290.08	476.28	47.73
2019-04-24	292.69	468.79	44.84
2019-04-23	294.65	473.69	45.37
2019-04-18	294.65	469.07	44.20
2019-04-17	297.26	471.67	43.90
2019-04-16	297.26	470.80	43.69
2019-04-15	292.69	470.23	45.21
2019-04-12	294.00	477.72	46.63
2019-04-11	293.34	469.65	44.82
2019-04-10	297.26	468.50	43.10
2019-04-09	297.91	471.38	43.59
2019-04-08	296.61	467.42	43.07
2019-04-04	295.30	479.31	46.55
2019-04-03	294.65	479.31	46.79
2019-04-02	290.74	473.08	46.67
2019-04-01	290.08	478.74	48.36
2019-03-29	283.56	471.95	49.12
2019-03-28	278.99	463.17	48.60
2019-03-27	279.65	454.11	45.95
2019-03-26	276.38	458.36	48.35
2019-03-25	276.38	457.79	48.20
2019-03-22	283.56	464.58	47.20
2019-03-21	283.56	464.87	47.27
2019-03-20	286.82	469.11	47.13
2019-03-19	288.78	460.05	44.05
2019-03-18	287.47	445.05	40.67
2019-03-15	283.56	439.10	40.55
2019-03-14	280.95	422.96	37.28
2019-03-13	279.65	425.79	38.50
2019-03-12	282.26	423.25	36.88
2019-03-11	275.73	417.02	37.60
2019-03-08	271.82	417.02	39.05
2019-03-07	278.34	426.64	39.20
2019-03-06	282.26	427.49	37.99
2019-03-05	281.60	424.38	37.41
2019-03-04	280.95	432.02	39.66
2019-03-01	279.65	429.19	39.39
2019-02-28	277.04	428.63	40.21
2019-02-27	278.99	432.31	40.45
2019-02-26	278.99	432.02	40.38
2019-02-25	281.60	434.01	39.94
2019-02-22	279.65	435.14	40.96
2019-02-21	277.04	431.46	40.96
2019-02-20	275.08	422.96	39.43
2019-02-19	271.82	414.47	38.37
2019-02-18	273.12	411.92	37.20
2019-02-15	266.60	415.88	40.72
2019-02-14	273.78	424.66	40.37
2019-02-13	274.43	422.68	39.59
2019-02-12	270.51	423.81	41.37
2019-02-11	269.86	418.43	40.17
2019-02-08	267.25	415.88	40.47
2019-02-04	267.25	420.98	41.86
2019-02-01	266.60	415.32	40.57
2019-01-31	267.25	424.94	42.94
2019-01-30	262.69	416.17	42.32
2019-01-29	261.38	415.03	42.52
2019-01-28	262.03	414.19	42.03
2019-01-25	262.69	419.56	43.25
2019-01-24	256.16	416.73	45.08
2019-01-23	254.86	407.39	42.98
2019-01-22	254.21	404.56	42.45
2019-01-21	256.82	405.12	41.56
2019-01-18	255.51	413.62	44.47
2019-01-17	252.25	407.96	44.20
2019-01-16	253.55	407.39	43.51
2019-01-15	252.25	399.46	41.79
2019-01-14	245.07	394.08	43.18
2019-01-11	249.64	394.93	41.55
2019-01-10	248.99	394.65	41.74
2019-01-09	247.68	387.00	40.07
2019-01-08	239.20	371.15	38.90
2019-01-07	239.86	366.62	37.30
2019-01-04	236.59	363.22	37.62
2019-01-03	229.42	350.20	36.66
2019-01-02	229.42	352.18	37.27
2018-12-31	239.86	368.32	37.80
2018-12-28	234.64	368.60	40.03
2018-12-27	233.98	371.15	41.07
2018-12-24	237.25	372.00	39.96
2018-12-21	238.55	370.86	39.08
2018-12-20	237.25	373.13	40.29
2018-12-19	239.86	373.41	39.30
2018-12-18	239.20	376.53	40.48
2018-12-17	243.77	377.94	39.03
2018-12-14	243.12	373.13	37.89
2018-12-13	249.64	367.18	33.62
2018-12-12	245.73	365.77	34.72
2018-12-11	238.55	359.82	35.82
2018-12-10	239.20	359.82	35.56
2018-12-07	241.81	364.07	35.77
2018-12-06	243.77	368.88	36.39
2018-12-05	252.25	375.68	35.04
2018-12-04	258.12	381.62	34.49
2018-12-03	257.47	389.27	36.87
2018-11-30	248.34	389.83	40.62
2018-11-29	247.68	388.99	40.64
2018-11-28	249.64	391.82	40.66
2018-11-27	245.07	392.38	42.69
2018-11-26	246.38	394.37	42.72
2018-11-23	241.16	384.17	41.92
2018-11-22	241.81	390.40	43.47
2018-11-21	241.16	396.63	45.57
2018-11-20	239.86	391.25	44.55
2018-11-19	245.07	400.31	44.99
2018-11-16	243.12	392.67	43.59
2018-11-15	243.12	390.40	42.93
2018-11-14	237.25	383.89	43.48
2018-11-13	239.20	379.64	41.40
2018-11-12	236.59	375.39	41.24
2018-11-09	235.94	371.43	40.33
2018-11-08	244.42	388.14	41.73
2018-11-07	243.12	383.32	40.86
2018-11-06	242.46	382.76	40.97
2018-11-05	239.86	369.73	38.22
2018-11-02	247.03	387.00	40.33
2018-11-01	232.68	365.77	40.00
2018-10-31	226.81	360.67	40.96
2018-10-30	223.68	360.95	42.41
2018-10-29	226.21	365.77	42.78
2018-10-26	224.31	364.07	43.09
2018-10-25	228.74	370.30	43.06
2018-10-24	231.90	370.86	41.87
2018-10-23	232.53	368.88	41.01
2018-10-22	242.64	375.68	38.83
2018-10-19	235.06	372.28	40.96
2018-10-18	233.16	376.24	42.95
2018-10-16	233.79	369.45	40.64
2018-10-15	233.16	366.90	40.14
2018-10-12	237.59	363.22	37.22
2018-10-11	230.63	366.90	41.21
2018-10-10	243.28	379.93	39.81
2018-10-09	242.64	375.39	38.74
2018-10-08	243.28	368.60	36.51
2018-10-05	247.70	369.17	34.93
2018-10-04	248.33	373.41	35.91
2018-10-03	253.39	384.17	37.01
2018-10-02	254.02	361.80	30.44
2018-09-28	262.24	385.59	34.05
2018-09-27	261.61	388.14	34.99
2018-09-26	262.87	393.80	36.08
2018-09-24	258.45	388.42	36.26
2018-09-21	264.77	400.03	37.08
2018-09-20	258.45	395.21	38.16
2018-09-19	257.18	389.55	37.06
2018-09-18	253.39	391.82	39.17
2018-09-17	251.49	389.55	39.28
2018-09-14	255.92	396.06	39.38
2018-09-13	252.76	387.85	38.30
2018-09-12	245.17	381.91	39.61
2018-09-11	245.17	379.64	38.96
2018-09-10	248.33	379.64	37.70
2018-09-07	251.49	383.61	37.59
2018-09-06	252.76	387.57	38.22
2018-09-05	254.65	388.42	37.72
2018-09-04	264.77	402.01	37.62
2018-09-03	260.98	399.78	38.45
2018-08-31	262.24	395.86	36.89
2018-08-30	266.03	408.16	38.83
2018-08-29	269.19	407.60	37.49
2018-08-28	268.56	400.05	35.68
2018-08-27	267.30	404.80	37.44
2018-08-24	259.08	395.31	37.94
2018-08-23	259.71	395.86	37.85
2018-08-22	262.24	405.36	39.51
2018-08-21	260.34	408.44	41.10
2018-08-20	258.45	408.44	41.84
2018-08-17	253.39	407.04	43.48
2018-08-16	252.76	402.85	42.55
2018-08-15	254.02	395.58	39.99
2018-08-14	260.34	391.95	36.52
2018-08-13	262.24	391.12	35.58
2018-08-10	266.67	391.67	34.09
2018-08-09	270.46	386.37	31.29
2018-08-08	267.30	384.97	32.04
2018-08-07	266.03	384.97	32.49
2018-08-06	260.98	372.12	30.79
2018-08-03	258.45	376.31	32.88
2018-08-02	259.08	369.60	30.78
2018-08-01	266.67	374.63	29.45
2018-07-31	270.46	375.47	28.35
2018-07-30	271.72	375.47	27.91
2018-07-27	272.36	374.07	27.32
2018-07-26	272.36	371.56	26.64
2018-07-25	275.52	367.09	24.39
2018-07-24	271.72	360.11	23.78
2018-07-23	266.67	359.55	25.33
2018-07-20	266.03	374.91	29.75
2018-07-19	262.87	367.09	28.72
2018-07-18	264.14	365.97	27.97
2018-07-17	266.03	370.44	28.52
2018-07-16	269.83	369.05	26.83
2018-07-13	269.83	364.02	25.47
2018-07-12	269.19	370.44	27.42
2018-07-11	266.67	369.88	28.15
2018-07-10	271.72	381.34	29.49
2018-07-09	272.36	380.78	29.12
2018-07-06	265.40	380.50	31.50
2018-07-05	264.14	371.28	29.42
2018-07-04	263.51	372.40	29.96
2018-07-03	267.93	381.34	30.82
2018-06-29	272.36	364.30	24.69
2018-06-28	266.67	370.72	28.38
2018-06-27	264.77	367.93	28.28
2018-06-26	271.72	366.81	25.58
2018-06-25	272.99	372.68	26.73
2018-06-22	277.41	377.15	26.43
2018-06-21	276.15	380.22	27.67
2018-06-20	282.47	377.99	24.97
2018-06-19	279.31	369.32	23.73
2018-06-15	288.79	365.13	19.64
2018-06-14	291.32	363.74	18.51
2018-06-13	294.48	364.58	17.77
2018-06-12	299.54	362.34	15.72
2018-06-11	298.91	360.66	15.48
2018-06-08	296.38	365.13	17.35
2018-06-07	303.97	364.86	15.07
2018-06-06	300.80	360.66	14.94
2018-06-05	298.28	355.64	14.40
2018-06-04	297.01	349.21	13.15
2018-06-01	291.32	350.61	15.15
2018-05-31	291.32	352.00	15.51
2018-05-30	284.37	343.07	15.27
2018-05-29	290.69	346.14	14.19
2018-05-28	294.48	344.74	12.74
2018-05-25	292.59	342.23	12.64
2018-05-24	293.22	343.34	12.75
2018-05-23	291.95	340.27	12.33
2018-05-21	299.54	344.46	11.24
2018-05-18	296.38	343.07	11.78
2018-05-17	295.11	334.68	10.01
2018-05-16	296.38	343.34	11.85
2018-05-15	297.64	347.81	12.62
2018-05-14	301.44	346.98	11.34
2018-05-11	295.75	342.23	11.74
2018-05-10	291.95	329.38	9.55
2018-05-09	288.79	331.61	11.01
2018-05-08	287.53	332.45	11.59
2018-05-07	281.84	321.83	10.47
2018-05-04	280.57	322.67	11.06
2018-05-03	285.00	328.82	11.38
2018-05-02	290.06	334.68	11.44
2018-04-30	292.59	335.80	11.01
2018-04-27	284.37	321.55	9.67
2018-04-26	281.71	321.28	10.36
2018-04-25	285.49	324.35	10.08
2018-04-24	289.26	327.98	9.95
2018-04-23	284.23	330.21	11.97
2018-04-20	286.11	331.89	11.86
2018-04-19	291.14	340.27	12.56
2018-04-18	285.49	334.68	12.76
2018-04-17	281.71	333.01	13.44
2018-04-16	284.86	337.76	13.75
2018-04-13	291.77	339.15	12.09
2018-04-12	292.40	342.23	12.70
2018-04-11	293.03	346.14	13.51
2018-04-10	290.52	343.62	13.60
2018-04-09	284.86	343.90	15.34
2018-04-06	278.57	342.52	16.89
2018-04-04	274.17	331.78	15.40
2018-04-03	284.23	338.11	14.02
2018-03-29	282.34	336.18	14.08
2018-03-28	281.71	340.32	15.35
2018-03-27	291.14	341.42	12.85
2018-03-26	288.63	338.11	12.73
2018-03-23	284.23	345.28	15.89
2018-03-22	294.92	345.83	12.89
2018-03-21	298.69	347.21	12.17
2018-03-20	301.21	349.13	11.95
2018-03-19	300.58	352.99	13.08
2018-03-16	299.95	349.41	12.37
2018-03-15	300.58	345.55	11.23
2018-03-14	299.95	340.87	10.23
2018-03-13	301.21	340.87	9.89
2018-03-12	300.58	343.62	10.75
2018-03-09	293.66	334.81	10.45
2018-03-08	289.89	328.74	9.97
2018-03-07	283.60	323.23	10.33
2018-03-06	287.37	327.37	10.32
2018-03-05	279.83	325.16	11.94
2018-03-02	288.63	330.40	10.75
2018-03-01	293.66	336.46	10.87
2018-02-28	291.14	336.46	11.59
2018-02-27	296.80	337.01	10.13
2018-02-26	299.95	337.56	9.40
2018-02-23	296.18	327.09	7.80
2018-02-22	292.40	318.27	6.59
2018-02-21	298.06	315.79	4.45
2018-02-20	290.52	314.97	6.26
2018-02-15	293.03	309.46	4.18
2018-02-14	286.11	309.18	5.97
2018-02-13	278.57	305.32	7.07
2018-02-12	272.91	308.35	9.51
2018-02-09	272.91	305.60	8.77
2018-02-08	284.86	311.66	6.96
2018-02-07	282.97	309.46	6.92
2018-02-06	288.00	313.31	6.52
2018-02-05	307.50	322.96	3.79
2018-02-02	312.53	332.33	4.80
2018-02-01	313.15	334.81	5.24
2018-01-31	316.30	331.22	3.59
2018-01-30	313.15	333.70	4.97
2018-01-29	316.93	334.81	4.29
2018-01-26	319.44	339.22	4.71
2018-01-25	313.78	336.18	5.41
2018-01-24	316.93	338.94	5.28
2018-01-23	316.30	336.74	4.91
2018-01-22	308.75	331.22	5.50
2018-01-19	307.50	329.85	5.49
2018-01-18	306.24	324.89	4.59
2018-01-17	303.72	327.09	5.79
2018-01-16	303.09	327.09	5.95
2018-01-15	296.80	323.78	6.80
2018-01-12	296.18	322.13	6.55
2018-01-11	293.03	324.61	8.03
2018-01-10	293.03	328.74	9.09
2018-01-09	292.40	329.85	9.54
2018-01-08	290.52	328.19	9.65
2018-01-05	289.26	315.79	6.82
2018-01-04	288.63	305.05	4.22
2018-01-03	286.11	303.95	4.62
2018-01-02	285.49	300.64	3.93
2017-12-29	277.94	298.71	5.50
2017-12-28	277.94	301.19	6.15
2017-12-27	274.79	299.54	6.60
2017-12-22	273.54	298.43	6.67
2017-12-21	271.65	297.61	6.98
2017-12-20	270.39	302.02	8.54
2017-12-19	269.76	303.39	9.10
2017-12-18	267.88	302.29	9.35
2017-12-15	265.36	302.57	10.18
2017-12-14	268.51	308.35	10.81
2017-12-13	270.39	304.22	9.13
2017-12-12	264.73	298.43	9.24
2017-12-11	266.62	300.09	9.13
2017-12-08	262.85	302.84	11.02
2017-12-07	258.44	305.32	13.08
2017-12-06	257.19	310.56	14.94
2017-12-05	265.36	317.17	14.18
2017-12-04	269.14	315.79	12.64
2017-12-01	268.51	318.55	13.58
2017-11-30	270.39	313.87	11.74
2017-11-29	275.42	314.97	10.53
2017-11-28	275.42	316.35	10.90
2017-11-27	276.05	314.97	10.35
2017-11-24	277.94	313.87	9.51
2017-11-23	276.05	309.73	8.96
2017-11-22	280.45	308.35	7.33
2017-11-21	276.68	308.08	8.34
2017-11-20	269.14	311.11	11.37
2017-11-17	269.14	311.39	11.45
2017-11-16	267.25	309.18	11.42
2017-11-15	265.99	312.21	12.63
2017-11-14	269.76	312.76	11.63
2017-11-13	269.76	314.69	12.15
2017-11-10	269.14	320.20	13.83
2017-11-09	268.51	324.89	15.30
2017-11-08	266.62	327.37	16.57
2017-11-07	267.25	327.09	16.29
2017-11-06	262.22	325.16	17.38
2017-11-03	262.22	326.54	17.76
2017-11-02	260.33	325.71	18.15
2017-11-01	261.59	325.71	17.73
2017-10-31	257.82	324.61	18.67
2017-10-30	258.70	323.23	17.99
2017-10-27	259.31	324.61	18.17
2017-10-26	256.86	324.06	18.83
2017-10-25	258.08	323.78	18.35
2017-10-24	256.86	324.34	18.91
2017-10-23	258.08	322.68	18.04
2017-10-20	260.53	322.13	17.09
2017-10-19	256.86	318.82	17.36
2017-10-18	262.98	321.03	15.99
2017-10-17	262.98	321.03	15.99
2017-10-16	262.37	323.23	16.80
2017-10-13	259.92	318.00	16.14
2017-10-12	259.92	319.10	16.44
2017-10-11	258.08	321.86	17.81
2017-10-10	259.92	320.48	16.83
2017-10-09	258.08	320.20	17.35
2017-10-06	259.31	320.48	17.02
2017-10-04	258.08	321.03	17.58
2017-10-03	255.64	319.10	17.85
2017-09-29	247.68	317.72	20.15
2017-09-28	246.45	317.45	20.49
2017-09-27	250.13	318.00	19.38
2017-09-26	248.90	317.72	19.72
2017-09-25	248.29	320.20	20.65
2017-09-22	251.96	322.96	20.17
2017-09-21	255.02	328.19	20.61
2017-09-20	255.02	333.43	22.08
2017-09-19	254.41	337.56	23.46
2017-09-18	255.02	341.97	24.49
2017-09-15	251.35	343.35	26.18
2017-09-14	251.35	339.49	25.09
2017-09-13	251.96	341.70	25.49
2017-09-12	253.19	342.52	25.29
2017-09-11	253.19	343.90	25.68
2017-09-08	249.51	341.14	26.22
2017-09-07	247.68	335.36	25.22
2017-09-06	248.29	335.36	25.00
2017-09-05	250.13	334.26	24.03
2017-09-04	250.13	335.34	24.34
2017-09-01	251.96	335.07	23.61
2017-08-31	251.96	333.44	23.15
2017-08-30	253.19	329.36	21.57
2017-08-29	248.90	329.63	23.14
2017-08-28	250.74	328.54	22.18
2017-08-25	249.51	330.17	23.08
2017-08-24	245.23	329.09	24.29
2017-08-22	244.62	328.81	24.43
2017-08-21	241.56	326.91	24.99
2017-08-18	239.72	327.18	25.74
2017-08-17	243.39	327.18	24.40
2017-08-16	244.01	335.34	26.55
2017-08-15	240.95	331.81	26.65
2017-08-14	241.56	335.62	27.54
2017-08-11	238.50	334.80	28.45
2017-08-10	244.62	335.34	26.33
2017-08-09	248.29	335.34	24.99
2017-08-08	249.51	332.89	23.86
2017-08-07	247.07	330.72	24.10
2017-08-04	245.84	328.81	23.99
2017-08-03	245.84	327.18	23.52
2017-08-02	245.84	327.18	23.52
2017-08-01	245.23	327.73	23.90
2017-07-31	241.56	323.92	24.11
2017-07-28	238.50	324.19	25.32
2017-07-27	240.33	323.64	24.48
2017-07-26	237.88	325.28	25.86
2017-07-25	236.66	329.36	27.53
2017-07-24	237.27	330.99	27.79
2017-07-21	235.44	329.36	28.00
2017-07-20	234.82	330.45	28.56
2017-07-19	234.21	332.35	29.36
2017-07-18	232.38	321.74	26.89
2017-07-17	232.38	318.20	25.82
2017-07-14	231.15	318.20	26.29
2017-07-13	230.54	317.39	26.27
2017-07-12	226.87	314.94	26.94
2017-07-11	225.03	314.12	27.41
2017-07-10	220.13	312.49	28.85
2017-07-07	218.30	315.48	30.53
2017-07-06	220.13	316.84	30.21
2017-07-05	219.52	312.49	29.10
2017-07-04	218.30	310.58	28.99
2017-07-03	221.36	313.03	28.53
2017-06-30	221.36	314.94	29.12
2017-06-29	222.58	316.30	29.05
2017-06-28	220.75	311.67	28.35
2017-06-27	221.36	315.21	29.20
2017-06-26	221.97	314.66	28.79
2017-06-23	220.75	313.85	29.03
2017-06-22	220.13	312.76	28.93
2017-06-21	218.91	313.03	29.51
2017-06-20	220.75	316.57	29.88
2017-06-19	221.97	320.11	30.48
2017-06-16	218.30	321.47	32.41
2017-06-15	217.68	317.66	31.47
2017-06-14	221.36	324.19	32.00
2017-06-13	221.36	328.27	33.27
2017-06-12	220.13	327.18	33.44
2017-06-09	223.19	329.90	33.02
2017-06-08	223.19	331.26	33.44
2017-06-07	221.97	321.20	30.82
2017-06-06	221.97	322.83	31.33
2017-06-05	220.75	319.56	30.81
2017-06-02	221.36	322.28	31.41
2017-06-01	218.30	319.56	31.81
2017-05-31	218.30	317.39	31.13
2017-05-29	218.30	324.46	33.35
2017-05-26	217.07	323.92	33.70
2017-05-25	216.46	326.09	34.64
2017-05-24	214.01	323.10	34.74
2017-05-23	214.62	318.47	33.01
2017-05-22	214.01	310.86	30.84
2017-05-19	211.56	306.50	30.47
2017-05-18	210.95	305.14	30.29
2017-05-17	213.40	307.86	30.14
2017-05-16	213.40	307.32	29.97
2017-05-15	213.40	307.59	30.05
2017-05-12	210.34	308.13	31.51
2017-05-11	209.73	304.60	30.63
2017-05-10	207.89	302.42	30.70
2017-05-09	206.67	304.60	31.93
2017-05-08	202.99	301.60	32.55
2017-05-05	201.77	302.69	33.44
2017-05-04	204.83	304.05	32.55
2017-05-02	203.61	307.05	34.07
2017-04-28	203.61	307.59	34.25
2017-04-27	204.22	310.04	34.78
2017-04-26	202.38	312.22	36.32
2017-04-25	201.17	305.96	34.80
2017-04-24	197.51	304.05	35.81
2017-04-21	195.69	302.69	36.19
2017-04-20	196.30	305.69	36.92
2017-04-19	193.86	304.05	37.50
2017-04-18	193.86	307.59	38.70
2017-04-13	198.73	312.76	38.17
2017-04-12	199.34	307.05	35.98
2017-04-11	196.91	313.58	39.30
2017-04-10	198.73	319.02	40.27
2017-04-07	198.73	317.95	39.91
2017-04-06	198.73	320.90	40.89
2017-04-05	199.95	323.04	41.04
2017-04-03	198.12	322.51	41.72
2017-03-31	197.51	316.34	39.94
2017-03-30	199.34	317.68	39.53
2017-03-29	199.95	319.02	39.70
2017-03-28	199.95	320.90	40.32
2017-03-27	198.12	317.41	40.01
2017-03-24	200.56	317.14	38.79
2017-03-23	199.34	313.92	38.28
2017-03-22	199.34	314.73	38.55
2017-03-21	202.38	317.14	37.95
2017-03-20	201.17	318.21	38.87
2017-03-17	199.34	318.75	39.89
2017-03-16	198.73	323.31	41.70
2017-03-15	193.26	326.53	45.45
2017-03-14	193.26	330.29	46.73
2017-03-13	193.26	327.60	45.81
2017-03-10	190.21	322.51	45.58
2017-03-09	189.61	320.09	45.06
2017-03-08	192.04	325.19	45.59
2017-03-07	191.43	327.87	46.82
2017-03-06	190.21	330.82	48.45
2017-03-03	190.21	327.60	47.34
2017-03-02	191.43	332.97	48.57
2017-03-01	192.65	330.29	47.03
2017-02-28	192.65	328.14	46.30
2017-02-27	195.08	336.46	47.91
2017-02-24	195.69	334.58	46.97
2017-02-23	196.30	334.04	46.49
2017-02-22	196.30	331.63	45.67
2017-02-21	194.47	331.89	46.67
2017-02-20	196.30	330.55	45.31
2017-02-17	195.08	331.09	46.09
2017-02-16	195.69	330.02	45.43
2017-02-15	193.86	331.36	46.79
2017-02-14	190.82	331.09	48.23
2017-02-13	190.21	328.14	47.53
2017-02-10	189.61	327.07	47.46
2017-02-09	188.39	325.46	47.53
2017-02-08	188.39	326.53	47.90
2017-02-07	185.95	322.24	47.66
2017-02-06	185.95	318.48	46.35
2017-02-03	182.91	319.02	48.11
2017-02-02	184.13	321.43	48.32
2017-02-01	185.95	324.92	48.60
2017-01-27	186.56	324.65	48.19
2017-01-26	186.56	322.51	47.44
2017-01-25	182.30	317.14	47.76
2017-01-24	181.09	316.60	48.21
2017-01-23	180.48	313.38	47.39
2017-01-20	181.09	319.55	49.26
2017-01-19	182.91	320.63	48.68
2017-01-18	182.91	321.43	48.96
2017-01-17	180.48	317.14	48.72
2017-01-16	178.65	319.29	50.47
2017-01-13	181.09	321.43	49.93
2017-01-12	180.48	319.82	49.68
2017-01-11	181.09	319.02	49.07
2017-01-10	178.05	315.80	49.54
2017-01-09	176.83	314.19	49.62
2017-01-06	175.61	312.04	49.50
2017-01-05	175.00	312.58	50.03
2017-01-04	171.35	308.02	50.36
2017-01-03	171.35	306.95	49.97
2016-12-30	168.92	297.29	47.74
2016-12-29	167.09	292.19	46.84
2016-12-28	165.88	289.51	46.50
2016-12-23	164.66	292.19	48.19
2016-12-22	165.88	293.53	48.01
2016-12-21	167.70	292.46	46.60
2016-12-20	166.49	293.80	47.78
2016-12-19	167.70	294.07	47.20
2016-12-16	170.14	295.41	46.37
2016-12-15	170.14	299.17	47.77
2016-12-14	175.61	304.26	46.68
2016-12-13	175.00	303.73	46.81
2016-12-12	174.40	307.75	48.60
2016-12-09	179.26	314.19	48.32
2016-12-08	179.87	314.99	48.28
2016-12-07	179.87	310.43	46.65
2016-12-06	178.05	309.63	47.32
2016-12-05	176.22	310.43	48.59
2016-12-02	176.83	310.43	48.26
2016-12-01	181.09	313.12	46.97
2016-11-30	179.87	314.46	48.09
2016-11-29	178.65	313.65	48.45
2016-11-28	179.87	313.92	47.90
2016-11-25	178.65	312.85	48.16
2016-11-24	176.83	312.85	49.13
2016-11-23	178.65	315.80	49.22
2016-11-22	178.65	316.34	49.41
2016-11-21	174.40	313.38	50.65
2016-11-18	173.18	315.80	52.21
2016-11-17	172.57	314.46	52.06
2016-11-16	173.79	312.58	50.69
2016-11-15	173.79	314.46	51.38
2016-11-14	172.57	315.80	52.55
2016-11-11	176.22	321.16	52.47
2016-11-10	180.48	335.92	55.42
2016-11-09	175.00	327.33	55.39
2016-11-08	180.48	333.77	54.65
2016-11-07	179.87	334.58	55.28
2016-11-04	178.05	332.97	55.72
2016-11-03	178.65	332.16	55.09
2016-11-02	179.87	333.24	54.80
2016-11-01	183.52	339.14	54.89
2016-10-31	181.09	332.70	53.94
2016-10-28	181.45	331.89	53.45
2016-10-27	183.23	331.36	52.30
2016-10-26	185.60	341.82	54.70
2016-10-25	188.56	345.31	54.32
2016-10-24	189.16	345.31	54.00
2016-10-20	186.19	345.31	55.60
2016-10-19	185.01	345.31	56.24
2016-10-18	186.19	343.43	54.94
2016-10-17	182.05	341.55	56.55
2016-10-14	184.42	345.84	56.76
2016-10-13	182.05	339.94	55.98
2016-10-12	186.19	343.70	55.03
2016-10-11	187.38	345.58	55.05
2016-10-07	191.53	351.75	54.96
2016-10-06	192.71	356.57	55.98
2016-10-05	190.34	354.96	56.70
2016-10-04	189.16	356.57	57.90
2016-10-03	187.97	354.70	57.90
2016-09-30	184.42	348.26	57.61
2016-09-29	190.34	353.36	56.15
2016-09-28	188.56	354.16	57.39
2016-09-27	187.97	352.28	57.06
2016-09-26	185.60	350.67	57.80
2016-09-23	188.56	357.38	58.50
2016-09-22	190.34	357.11	57.44
2016-09-21	188.56	355.23	57.76
2016-09-20	187.97	357.92	59.01
2016-09-19	187.38	358.18	59.44
2016-09-15	185.60	354.96	59.30
2016-09-14	183.82	354.96	60.30
2016-09-13	184.42	357.11	60.72
2016-09-12	185.01	358.72	60.95
2016-09-09	194.49	368.38	59.05
2016-09-08	190.93	371.06	61.91
2016-09-07	189.75	363.55	59.98
2016-09-06	189.75	360.06	58.78
2016-09-05	187.97	361.92	60.40
2016-09-02	183.23	357.68	61.59
2016-09-01	183.23	357.14	61.40
2016-08-31	180.27	354.49	62.16
2016-08-30	180.27	355.02	62.35
2016-08-29	178.49	354.49	63.20
2016-08-26	179.68	357.94	63.74
2016-08-25	177.90	356.08	64.12
2016-08-24	177.90	355.55	63.93
2016-08-23	180.27	359.00	63.77
2016-08-22	180.27	352.64	61.50
2016-08-19	179.08	355.02	63.04
2016-08-18	180.86	374.12	68.81
2016-08-17	177.30	383.66	74.41
2016-08-16	178.49	391.62	76.53
2016-08-15	179.68	390.29	75.31
2016-08-12	176.71	393.74	78.43
2016-08-11	174.34	386.84	77.46
2016-08-10	173.16	386.05	77.94
2016-08-09	173.16	387.37	78.42
2016-08-08	173.16	386.05	77.94
2016-08-05	169.60	382.07	78.81
2016-08-04	165.45	378.09	80.10
2016-08-03	164.27	377.30	80.61
2016-08-01	169.60	388.70	81.27
2016-07-29	166.05	391.62	84.79
2016-07-28	169.60	395.59	83.82
2016-07-27	168.42	395.33	84.54
2016-07-26	169.60	394.27	83.33
2016-07-25	167.23	387.11	82.28
2016-07-22	166.64	388.70	83.28
2016-07-21	167.23	395.33	85.36
2016-07-20	166.64	387.90	82.98
2016-07-19	163.08	384.99	84.35
2016-07-18	164.86	387.64	84.11
2016-07-15	164.27	383.13	82.82
2016-07-14	162.49	379.15	82.54
2016-07-13	159.53	373.85	82.58
2016-07-12	158.34	373.59	83.32
2016-07-11	153.60	367.22	84.23
2016-07-08	150.64	359.53	83.34
2016-07-07	151.83	362.71	83.74
2016-07-06	149.46	361.92	85.17
2016-07-05	152.42	368.02	85.41
2016-07-04	156.57	375.97	85.52
2016-06-30	153.01	364.57	83.62
2016-06-29	148.86	356.88	83.59
2016-06-28	145.31	349.46	83.22
2016-06-27	145.31	353.70	84.95
2016-06-24	145.90	347.86	82.13
2016-06-23	153.01	361.39	82.36
2016-06-22	152.42	360.59	82.47
2016-06-21	149.46	353.96	81.98
2016-06-20	147.09	353.17	83.40
2016-06-17	144.12	344.42	82.05
2016-06-16	142.35	346.27	84.15
2016-06-15	146.49	352.64	83.63
2016-06-14	146.49	350.52	82.77
2016-06-13	147.68	350.78	82.00
2016-06-10	153.60	361.39	81.93
2016-06-08	156.57	367.75	82.31
2016-06-07	155.97	364.04	81.28
2016-06-06	153.01	361.12	82.25
2016-06-03	151.83	356.35	81.22
2016-06-02	150.64	350.78	79.85
2016-06-01	148.86	351.31	81.35
2016-05-31	150.05	344.42	77.73
2016-05-30	147.09	342.83	79.22
2016-05-27	146.49	342.30	79.44
2016-05-26	144.72	339.91	79.76
2016-05-25	144.12	336.73	78.90
2016-05-24	138.20	326.39	79.00
2016-05-23	137.01	327.71	80.46
2016-05-20	138.79	329.83	80.00
2016-05-19	135.59	332.22	83.46
2016-05-18	136.54	331.95	82.61
2016-05-17	140.57	335.40	80.99
2016-05-16	137.61	332.75	82.13
2016-05-13	135.59	328.77	82.00
2016-05-12	137.61	329.30	80.68
2016-05-11	139.38	337.79	82.88
2016-05-10	142.35	335.93	79.88
2016-05-09	140.57	338.05	82.09
2016-05-06	139.38	336.73	82.44
2016-05-05	143.53	340.17	80.75
2016-05-04	145.31	339.91	79.33
2016-05-03	145.90	343.62	80.41
2016-04-29	150.64	347.33	78.48
2016-04-28	154.79	352.90	77.76
2016-04-27	154.67	349.19	76.38
2016-04-26	155.26	349.19	75.97
2016-04-25	153.49	347.86	76.68
2016-04-22	156.43	348.66	74.96
2016-04-21	158.20	349.72	74.18
2016-04-20	152.91	346.01	76.35
2016-04-19	155.85	343.36	73.29
2016-04-18	152.32	343.36	75.71
2016-04-15	154.08	346.80	75.85
2016-04-14	155.26	343.89	73.90
2016-04-13	152.91	339.64	73.84
2016-04-12	144.67	333.12	77.02
2016-04-11	144.67	327.99	74.93
2016-04-08	142.91	323.38	74.30
2016-04-07	141.73	319.27	73.45
2016-04-06	141.14	317.99	73.34
2016-04-05	139.97	319.53	74.83
2016-04-01	144.08	323.38	73.46
2016-03-31	147.61	328.25	72.95
2016-03-30	148.79	323.38	70.18
2016-03-29	142.32	314.66	71.12
2016-03-24	142.32	317.73	72.39
2016-03-23	145.85	317.99	70.02
2016-03-22	145.85	319.02	70.44
2016-03-21	145.85	316.71	69.50
2016-03-18	146.44	320.56	70.66
2016-03-17	144.08	317.99	71.25
2016-03-16	141.73	310.04	69.63
2016-03-15	142.32	311.32	69.74
2016-03-14	143.50	312.61	69.45
2016-03-11	141.14	311.84	70.79
2016-03-10	138.79	309.53	71.50
2016-03-09	138.79	309.79	71.61
2016-03-08	138.79	304.40	69.35
2016-03-07	140.55	306.96	69.18
2016-03-04	139.97	307.48	69.81
2016-03-03	137.03	307.22	71.80
2016-03-02	137.61	301.84	69.11
2016-03-01	130.09	292.86	70.75
2016-02-29	127.03	288.76	71.24
2016-02-26	130.32	288.50	68.68
2016-02-25	124.44	284.40	71.27
2016-02-24	127.73	291.07	71.72
2016-02-23	130.79	291.83	69.78
2016-02-22	131.26	292.86	69.88
2016-02-19	128.67	284.65	68.21
2016-02-18	130.09	275.94	63.39
2016-02-17	124.67	272.09	65.61
2016-02-16	127.03	283.63	68.98
2016-02-15	124.91	277.99	68.06
2016-02-12	117.85	267.73	68.80
2016-02-11	119.97	271.32	68.81
2016-02-05	129.14	286.96	68.87
2016-02-04	127.97	284.40	68.62
2016-02-03	125.85	273.11	65.20
2016-02-02	130.79	277.99	63.78
2016-02-01	132.20	280.81	64.00
2016-01-29	133.38	284.65	64.82
2016-01-28	128.20	277.99	65.64
2016-01-27	126.09	278.50	67.41
2016-01-26	123.73	272.09	66.31
2016-01-25	129.85	273.37	62.44
2016-01-22	127.26	268.50	62.15
2016-01-21	120.68	260.81	63.50
2016-01-20	124.20	274.91	67.22
2016-01-19	133.38	280.55	63.06
2016-01-18	128.91	283.63	67.59
2016-01-15	131.73	291.07	68.76
2016-01-14	135.85	293.63	66.90
2016-01-13	137.61	298.25	67.60
2016-01-12	134.08	298.76	70.35
2016-01-11	136.44	307.73	72.45
2016-01-08	143.50	318.76	71.98
2016-01-07	141.73	320.04	73.76
2016-01-06	148.79	329.79	72.75
2016-01-05	151.73	333.63	72.26
2016-01-04	152.32	334.92	72.37
2015-12-31	159.96	347.22	72.03
2015-12-30	160.55	346.97	71.55
2015-12-29	161.14	344.92	70.37
2015-12-28	159.96	341.33	69.76
2015-12-24	162.32	345.69	69.90
2015-12-23	161.14	341.58	69.10
2015-12-22	158.79	334.92	68.06
2015-12-21	158.79	334.92	68.06
2015-12-18	158.79	334.66	67.96
2015-12-17	159.96	333.12	66.61
2015-12-16	158.20	330.81	66.85
2015-12-15	152.91	326.45	68.62
2015-12-14	153.49	330.81	69.95
2015-12-11	155.26	331.33	68.98
2015-12-10	157.61	336.45	69.42
2015-12-09	158.79	334.92	68.06
2015-12-08	159.96	334.40	67.10
2015-12-07	164.67	340.30	66.36
2015-12-04	164.08	339.79	66.54
2015-12-03	165.85	340.81	65.82
2015-12-02	167.02	347.48	67.58
2015-12-01	165.85	344.92	67.36
2015-11-30	161.14	333.89	66.15
2015-11-27	162.32	336.97	66.58
2015-11-26	167.61	341.58	65.01
2015-11-25	167.61	346.97	67.02
2015-11-24	168.20	352.61	68.76
2015-11-23	169.37	353.89	68.50
2015-11-20	169.96	353.12	67.85
2015-11-19	167.02	347.74	67.68
2015-11-18	163.49	342.35	67.88
2015-11-17	164.67	344.15	67.81
2015-11-16	161.14	336.20	67.04
2015-11-13	165.85	342.61	66.49
2015-11-12	172.31	349.53	65.08
2015-11-11	165.26	341.07	66.28
2015-11-10	165.85	343.38	66.78
2015-11-09	168.79	352.10	68.20
2015-11-06	171.14	353.12	67.12
2015-11-05	172.90	359.02	68.20
2015-11-04	173.49	360.05	68.21
2015-11-03	168.20	357.74	70.67
2015-11-02	165.26	354.41	71.31
2015-10-30	168.79	361.59	71.73
2015-10-29	169.96	360.56	70.60
2015-10-28	171.96	364.15	70.67
2015-10-27	174.25	369.79	71.30
2015-10-26	173.68	371.07	72.13
2015-10-23	174.82	370.05	71.04
2015-10-22	170.82	362.35	70.73
2015-10-20	171.96	351.07	65.86
2015-10-19	173.11	355.69	66.85
2015-10-16	173.11	369.02	71.74
2015-10-15	171.39	368.77	72.73
2015-10-14	165.66	362.87	74.23
2015-10-13	167.95	358.25	71.02
2015-10-12	169.67	365.69	72.69
2015-10-09	165.66	359.53	72.98
2015-10-08	165.09	361.07	73.93
2015-10-07	166.81	359.79	72.33
2015-10-06	158.79	354.41	75.59
2015-10-05	159.37	355.69	75.69
2015-10-02	155.36	354.41	77.95
2015-09-30	147.34	343.38	79.26
2015-09-29	143.91	332.61	77.37
2015-09-25	151.92	338.25	73.96
2015-09-24	150.78	333.38	72.81
2015-09-23	153.07	345.69	76.11
2015-09-22	157.65	356.71	77.26
2015-09-21	157.65	352.10	75.47
2015-09-18	160.51	351.07	73.15
2015-09-17	158.22	346.71	73.00
2015-09-16	159.94	349.28	72.84
2015-09-15	153.64	340.56	73.69
2015-09-14	155.93	341.07	72.34
2015-09-11	154.79	339.53	72.51
2015-09-10	155.36	341.33	72.83
2015-09-09	161.66	346.46	70.63
2015-09-08	151.92	334.56	72.50
2015-09-07	143.91	322.16	73.08
2015-09-04	146.20	321.65	71.26
2015-09-02	147.34	323.17	71.09
2015-09-01	149.63	326.71	70.94
2015-08-31	155.93	330.51	68.21
2015-08-28	156.50	324.18	65.37
2015-08-27	158.22	325.70	64.86
2015-08-26	148.49	310.77	65.31
2015-08-25	153.07	315.83	64.31
2015-08-24	150.78	317.85	66.62
2015-08-21	164.52	351.01	70.50
2015-08-20	168.53	356.58	70.03
2015-08-19	172.53	360.12	68.83
2015-08-18	175.97	369.99	70.30
2015-08-17	180.55	371.76	68.16
2015-08-14	182.27	373.03	67.58
2015-08-13	182.27	376.82	68.93
2015-08-12	180.55	377.08	70.05
2015-08-11	187.42	381.88	67.66
2015-08-10	186.85	383.15	68.43
2015-08-07	187.42	387.45	69.60
2015-08-06	186.28	384.16	69.12
2015-08-05	187.42	389.22	70.21
2015-08-04	186.28	389.98	71.16
2015-08-03	186.28	394.54	72.75
2015-07-31	188.57	402.89	74.27
2015-07-30	187.42	398.08	73.29
2015-07-29	189.14	399.60	72.79
2015-07-28	187.99	393.53	71.37
2015-07-27	185.70	398.34	74.42
2015-07-24	194.29	407.70	72.52
2015-07-23	197.73	406.69	70.19
2015-07-22	196.58	407.70	71.18
2015-07-21	199.44	409.72	70.22
2015-07-20	197.73	408.21	70.70
2015-07-17	198.30	408.21	70.37
2015-07-16	194.86	402.64	70.46
2015-07-15	193.72	400.87	70.53
2015-07-14	194.29	405.17	71.66
2015-07-13	196.01	399.10	68.61
2015-07-10	192.00	394.03	69.19
2015-07-09	186.28	383.66	68.95
2015-07-08	175.97	370.75	70.58
2015-07-07	192.57	393.78	68.77
2015-07-06	196.01	390.74	65.79
2015-07-03	205.17	397.83	63.13
2015-07-02	208.03	406.69	64.49
2015-06-30	207.46	393.27	60.44
2015-06-29	204.60	392.01	61.53
2015-06-26	212.04	395.30	58.73
2015-06-25	217.77	401.63	57.86
2015-06-24	219.48	401.37	56.93
2015-06-23	218.34	405.17	58.69
2015-06-22	215.48	404.92	60.05
2015-06-19	211.47	403.65	61.70
2015-06-18	210.32	400.87	61.40
2015-06-17	210.32	402.13	61.81
2015-06-16	208.61	397.83	61.32
2015-06-15	211.47	400.87	60.81
2015-06-12	217.19	406.18	59.58
2015-06-11	213.19	403.90	60.90
2015-06-10	209.75	400.87	61.70
2015-06-09	213.76	408.21	61.97
2015-06-08	217.19	403.40	58.70
2015-06-05	216.05	411.75	61.92
2015-06-04	220.06	418.33	61.95
2015-06-03	220.63	422.38	62.92
2015-06-02	218.91	426.43	65.07
2015-06-01	220.63	431.49	65.77
2015-05-29	218.34	427.95	65.84
2015-05-28	226.35	428.45	61.93
2015-05-27	225.21	433.01	63.90
2015-05-26	228.07	439.59	64.47
2015-05-22	224.06	435.54	65.26
2015-05-21	218.91	434.02	67.45
2015-05-20	218.91	428.96	65.86
2015-05-19	220.06	432.00	66.22
2015-05-18	218.34	427.44	65.69
2015-05-15	221.20	434.53	66.42
2015-05-14	215.48	425.42	66.55
2015-05-13	214.90	422.38	65.89
2015-05-12	216.62	424.91	65.79
2015-05-11	220.06	429.97	65.59
2015-05-08	218.34	433.01	67.43
2015-05-07	214.90	423.39	66.21
2015-05-06	219.48	425.92	64.62
2015-05-05	220.63	425.92	64.03
2015-05-04	225.21	435.54	64.68
2015-04-30	224.64	430.98	63.56
2015-04-29	228.07	430.48	61.70
2015-04-28	228.87	427.95	60.53
2015-04-27	228.87	429.97	61.15
2015-04-24	223.75	423.90	61.82
2015-04-23	220.91	425.42	63.73
2015-04-22	222.61	426.43	63.18
2015-04-21	222.05	424.91	62.99
2015-04-20	212.94	421.87	66.76
2015-04-17	219.77	433.52	66.84
2015-04-16	220.34	427.44	64.65
2015-04-15	219.20	428.96	65.71
2015-04-14	218.63	436.55	68.39
2015-04-13	223.18	435.07	65.56
2015-04-10	214.65	436.06	70.37
2015-04-09	210.67	431.62	71.12
2015-04-08	202.70	426.69	74.00
2015-04-02	191.89	421.26	78.58
2015-04-01	189.61	423.73	80.84
2015-03-31	187.91	421.26	81.05
2015-03-30	187.34	413.87	78.84
2015-03-27	182.79	414.36	81.89
2015-03-26	183.35	413.37	81.18
2015-03-25	183.92	411.89	80.29
2015-03-24	181.65	401.05	77.90
2015-03-23	182.79	397.10	75.79
2015-03-20	181.65	403.51	78.77
2015-03-19	182.22	407.46	79.81
2015-03-18	178.80	404.99	81.13
2015-03-17	176.53	402.52	81.73
2015-03-16	176.53	402.52	81.73
2015-03-13	174.82	405.98	84.11
2015-03-12	174.82	406.96	84.47
2015-03-11	173.68	408.44	85.78
2015-03-10	175.96	409.92	84.78
2015-03-09	178.23	409.92	83.27
2015-03-06	178.80	411.40	83.43
2015-03-05	178.23	412.88	84.33
2015-03-04	180.51	422.74	86.36
2015-03-03	183.92	423.24	84.29
2015-03-02	185.63	425.70	84.05
2015-02-27	185.63	422.74	83.01
2015-02-26	186.77	424.22	82.80
2015-02-25	184.49	421.76	83.40
2015-02-24	184.49	422.74	83.75
2015-02-23	185.63	423.24	83.19
2015-02-18	185.06	421.76	83.03
2015-02-17	185.63	419.29	81.81
2015-02-16	184.49	418.80	82.36
2015-02-13	183.92	412.39	80.47
2015-02-12	181.08	413.37	82.64
2015-02-11	179.37	416.83	85.00
2015-02-10	182.22	416.83	83.13
2015-02-09	181.65	414.85	82.80
2015-02-06	183.92	420.77	83.42
2015-02-05	185.06	416.33	81.13
2015-02-04	183.35	414.36	81.53
2015-02-03	181.65	411.89	81.75
2015-02-02	181.08	415.35	83.35
2015-01-30	181.65	413.37	82.28
2015-01-29	182.79	414.85	82.06
2015-01-28	185.63	413.37	79.73
2015-01-27	185.06	409.92	78.88
2015-01-26	186.20	409.43	78.00
2015-01-23	185.06	410.42	79.05
2015-01-22	182.22	401.54	77.71
2015-01-21	179.94	402.52	79.51
2015-01-20	175.39	409.92	85.16
2015-01-19	172.54	409.43	86.92
2015-01-16	177.10	406.47	82.78
2015-01-15	179.94	408.44	81.63
2015-01-14	177.10	404.00	81.89
2015-01-13	178.80	402.52	80.24
2015-01-12	176.53	399.57	80.66
2015-01-09	175.39	391.92	78.63
2015-01-08	174.25	391.92	79.37
2015-01-07	171.98	388.47	79.60
2015-01-06	169.13	386.25	80.67
2015-01-05	172.54	392.66	80.76
2015-01-02	173.68	396.11	81.27
2014-12-31	171.98	398.09	83.14
2014-12-30	169.13	395.62	84.16
2014-12-29	173.11	396.61	81.83
2014-12-24	169.13	393.15	83.24
2014-12-23	168.56	389.21	82.16
2014-12-22	169.70	392.91	82.76
2014-12-19	166.29	391.68	84.64
2014-12-18	162.30	388.22	86.13
2014-12-17	160.03	385.76	86.81
2014-12-16	160.60	386.99	86.88
2014-12-15	165.15	393.15	85.99
2014-12-12	167.42	401.05	87.36
2014-12-11	168.56	402.52	87.12
2014-12-10	170.27	407.46	87.76
2014-12-09	169.70	411.40	89.62
2014-12-08	175.96	413.87	86.21
2014-12-05	175.39	414.85	86.96
2014-12-04	174.25	415.35	87.91
2014-12-03	169.13	413.37	90.75
2014-12-02	171.41	420.77	91.88
2014-12-01	167.99	425.21	95.98
2014-11-28	175.39	425.70	90.89
2014-11-27	175.96	414.36	86.39
2014-11-26	177.66	420.77	87.55
2014-11-25	174.25	413.87	87.37
2014-11-24	174.82	411.40	86.09
2014-11-21	169.70	407.46	88.16
2014-11-20	167.42	405.98	89.20
2014-11-19	168.56	411.40	90.42
2014-11-18	170.27	417.81	91.59
2014-11-17	173.11	416.83	89.24
2014-11-14	176.53	416.33	86.72
2014-11-13	175.96	413.87	86.21
2014-11-12	174.82	413.37	86.80
2014-11-11	173.11	407.95	85.99
2014-11-10	173.11	400.55	83.28
2014-11-07	170.27	402.03	85.75
2014-11-06	171.98	401.05	84.22
2014-11-05	172.54	403.02	84.56
2014-11-04	174.25	407.46	85.03
2014-11-03	174.25	404.50	83.95
2014-10-31	175.39	401.54	82.12
2014-10-30	171.98	401.54	84.41
2014-10-29	173.80	403.51	83.90
2014-10-28	170.48	398.58	84.33
2014-10-27	166.05	401.05	88.33
2014-10-24	167.71	403.51	88.08
2014-10-23	168.26	406.47	88.80
2014-10-22	168.82	402.03	86.76
2014-10-21	165.50	396.11	86.86
2014-10-20	164.95	390.69	85.20
2014-10-17	164.95	396.61	87.44
2014-10-16	162.73	390.69	86.76
2014-10-15	166.05	394.63	85.92
2014-10-14	164.95	393.15	86.13
2014-10-13	166.05	395.62	86.29
2014-10-10	164.95	391.92	85.67
2014-10-09	169.92	394.14	83.07
2014-10-08	167.16	391.92	84.13
2014-10-07	168.82	395.13	84.19
2014-10-06	167.71	392.66	84.03
2014-10-03	164.95	390.94	85.30
2014-09-30	163.29	393.15	87.31
2014-09-29	166.61	396.61	86.27
2014-09-26	171.58	412.39	88.67
2014-09-25	172.69	407.46	86.09
2014-09-24	174.35	404.99	84.07
2014-09-23	173.80	406.47	84.98
2014-09-22	174.35	406.96	84.79
2014-09-19	178.77	406.47	81.68
2014-09-18	177.11	407.95	83.30
2014-09-17	179.88	412.88	83.25
2014-09-16	177.11	411.40	84.55
2014-09-15	179.33	410.91	82.91
2014-09-12	181.54	410.91	81.47
2014-09-11	182.65	410.42	80.58
2014-09-10	182.65	411.89	81.11
2014-09-08	187.62	416.33	79.52
2014-09-05	188.18	420.73	80.70
2014-09-04	188.73	422.68	81.03
2014-09-03	189.28	420.24	79.84
2014-09-02	182.65	412.43	81.30
2014-09-01	182.09	411.94	81.48
2014-08-29	182.65	409.01	80.09
2014-08-28	182.65	407.55	79.57
2014-08-27	184.31	412.43	80.24
2014-08-26	186.52	409.50	77.83
2014-08-25	187.07	415.85	79.69
2014-08-22	185.96	415.85	80.39
2014-08-21	185.41	410.48	78.86
2014-08-20	186.52	407.06	76.97
2014-08-19	185.96	397.79	74.07
2014-08-18	184.31	390.47	72.51
2014-08-15	184.31	384.37	70.37
2014-08-14	182.65	387.54	72.49
2014-08-13	183.75	387.78	71.90
2014-08-12	180.99	385.10	72.64
2014-08-11	180.99	384.12	72.29
2014-08-08	177.11	377.29	72.24
2014-08-07	178.22	382.42	73.39
2014-08-06	179.88	381.93	72.19
2014-08-05	179.88	381.68	72.10
2014-08-04	180.43	383.64	72.46
2014-08-01	179.33	387.54	74.54
2014-07-31	182.65	387.78	72.58
2014-07-30	182.09	389.98	73.69
2014-07-29	180.43	380.46	71.33
2014-07-28	177.67	377.78	72.07
2014-07-25	176.01	374.61	71.95
2014-07-24	174.35	375.83	73.44
2014-07-23	173.24	375.34	73.96
2014-07-22	171.58	374.85	74.85
2014-07-21	166.05	370.70	76.92
2014-07-18	167.16	375.34	77.92
2014-07-17	168.26	373.63	76.55
2014-07-16	168.26	375.58	77.28
2014-07-15	167.16	372.90	77.01
2014-07-14	166.61	373.87	77.74
2014-07-11	164.95	372.65	78.40
2014-07-10	164.39	369.97	77.75
2014-07-09	163.84	372.17	78.96
2014-07-08	167.71	377.29	78.29
2014-07-07	168.26	377.29	77.92
2014-07-04	168.26	375.58	77.28
2014-07-03	167.71	375.09	77.47
2014-07-02	168.26	377.78	78.10
2014-06-30	162.73	365.58	77.21
2014-06-27	162.73	368.75	78.41
2014-06-26	163.29	365.58	76.83
2014-06-25	159.41	358.99	76.93
2014-06-24	159.41	359.48	77.12
2014-06-23	158.31	358.50	77.50
2014-06-20	163.29	358.26	74.05
2014-06-19	162.73	358.75	74.61
2014-06-18	162.73	360.94	75.44
2014-06-17	162.73	361.92	75.81
2014-06-16	163.84	364.11	75.91
2014-06-13	163.84	363.63	75.72
2014-06-12	162.18	359.97	75.44
2014-06-11	162.18	358.99	75.07
2014-06-10	162.18	361.67	76.09
2014-06-09	159.97	357.77	76.09
2014-06-06	158.86	350.94	74.20
2014-06-05	160.52	360.94	76.93
2014-06-04	160.52	361.67	77.21
2014-06-03	161.63	358.99	75.44
2014-05-30	159.97	349.72	72.99
2014-05-29	158.86	352.65	74.86
2014-05-28	159.97	350.94	73.46
2014-05-27	157.76	352.40	75.52
2014-05-26	157.76	346.79	73.34
2014-05-23	157.76	346.06	73.05
2014-05-22	157.20	343.13	72.29
2014-05-21	156.10	345.81	74.08
2014-05-20	154.99	345.81	74.84
2014-05-19	153.33	343.13	74.92
2014-05-16	153.33	345.57	75.88
2014-05-15	153.88	347.28	76.17
2014-05-14	152.78	344.84	75.98
2014-05-13	150.01	340.44	76.17
2014-05-12	149.46	342.64	77.44
2014-05-09	144.48	342.89	81.15
2014-05-08	143.93	342.15	81.26
2014-05-07	142.82	339.71	81.09
2014-05-05	145.03	339.22	79.25
2014-05-02	148.35	343.86	78.72
2014-04-30	146.14	336.78	77.45
2014-04-29	150.56	349.23	79.29
2014-04-28	146.69	341.67	79.03
2014-04-25	146.69	333.12	75.57
2014-04-24	151.09	341.91	76.00
2014-04-23	150.54	338.00	74.83
2014-04-22	153.29	342.40	74.66
2014-04-17	153.29	345.57	75.92
2014-04-16	152.74	348.01	77.26
2014-04-15	151.64	348.01	78.04
2014-04-14	156.03	352.40	76.70
2014-04-11	155.48	343.13	73.45
2014-04-10	158.23	342.64	71.41
2014-04-09	154.38	339.96	72.95
2014-04-08	151.64	344.35	76.58
2014-04-07	148.34	339.12	76.82
2014-04-04	149.99	343.64	77.46
2014-04-03	150.54	340.79	75.94
2014-04-02	149.99	337.22	74.90
2014-04-01	149.99	333.90	73.57
2014-03-31	146.14	329.62	74.54
2014-03-28	145.59	327.49	74.06
2014-03-27	142.85	326.54	75.64
2014-03-26	143.95	319.41	71.93
2014-03-25	142.30	321.31	73.88
2014-03-24	143.40	317.04	71.34
2014-03-21	139.00	318.22	74.99
2014-03-20	135.70	310.86	74.31
2014-03-19	140.10	310.15	70.82
2014-03-18	140.10	310.15	70.82
2014-03-17	139.00	307.30	70.42
2014-03-14	140.10	312.05	71.62
2014-03-13	142.30	313.00	70.45
2014-03-12	143.95	310.63	68.33
2014-03-11	146.69	313.24	67.51
2014-03-10	146.69	305.40	64.33
2014-03-07	151.64	316.56	65.54
2014-03-06	151.64	317.51	65.92
2014-03-05	150.54	314.19	65.32
2014-03-04	151.09	312.29	64.20
2014-03-03	149.44	314.19	66.05
2014-02-28	152.74	313.95	63.79
2014-02-27	153.29	312.29	62.78
2014-02-26	148.89	306.59	63.36
2014-02-25	147.79	302.08	62.26
2014-02-24	147.79	299.70	61.31
2014-02-21	149.99	303.50	61.41
2014-02-20	148.34	297.80	60.18
2014-02-19	150.54	299.94	59.63
2014-02-18	149.99	308.49	63.40
2014-02-17	148.89	308.73	64.22
2014-02-14	147.79	310.86	65.81
2014-02-13	145.59	313.00	68.16
2014-02-12	147.24	308.01	65.03
2014-02-11	143.40	294.48	62.07
2014-02-10	139.00	292.58	64.26
2014-02-07	139.55	290.91	63.19
2014-02-06	137.35	290.68	64.60
2014-02-05	135.70	284.74	63.23
2014-02-04	137.35	288.78	63.80
2014-01-30	143.95	298.04	63.17
2014-01-29	145.04	301.36	63.79
2014-01-28	143.40	297.33	63.24
2014-01-27	143.40	304.45	66.17
2014-01-24	148.34	309.20	64.77
2014-01-23	152.19	312.76	63.67
2014-01-22	155.48	316.56	63.05
2014-01-21	154.93	311.58	61.44
2014-01-20	153.84	310.86	61.86
2014-01-17	156.58	319.17	63.37
2014-01-16	154.93	314.66	62.65
2014-01-15	153.84	316.33	64.01
2014-01-14	152.74	316.56	64.82
2014-01-13	153.84	318.70	64.95
2014-01-10	153.29	323.92	67.37
2014-01-09	152.19	318.46	65.93
2014-01-08	154.93	319.17	64.42
2014-01-07	151.64	322.74	67.99
2014-01-06	151.09	323.21	68.55
2014-01-03	152.74	323.45	67.55
2014-01-02	158.23	332.95	67.66
2013-12-31	157.68	331.76	67.56
2013-12-30	157.68	329.15	66.54
2013-12-27	157.68	332.71	67.93
2013-12-24	157.13	332.71	68.28
2013-12-23	154.38	329.15	68.70
2013-12-20	152.74	330.34	70.27
2013-12-19	153.29	325.35	67.93
2013-12-18	156.58	329.15	67.26
2013-12-17	155.48	330.57	68.53
2013-12-16	156.03	328.91	67.52
2013-12-13	157.68	335.32	68.94
2013-12-12	157.68	336.27	69.31
2013-12-11	158.23	336.04	68.86
2013-12-10	163.18	340.31	67.31
2013-12-09	163.73	339.12	66.51
2013-12-06	163.73	340.07	66.87
2013-12-05	162.63	342.69	68.56
2013-12-04	163.18	345.77	69.38
2013-12-03	164.82	345.77	68.33
2013-12-02	165.92	349.10	68.88
2013-11-29	164.82	345.30	68.15
2013-11-28	163.73	342.69	67.86
2013-11-27	163.73	337.22	65.79
2013-11-26	163.18	332.71	64.42
2013-11-25	163.18	330.81	63.70
2013-11-22	162.08	339.36	67.65
2013-11-21	160.98	336.27	67.17
2013-11-20	162.63	336.51	66.21
2013-11-19	162.08	336.75	66.65
2013-11-18	162.08	336.27	66.47
2013-11-15	154.93	326.77	67.41
2013-11-14	150.54	324.64	69.49
2013-11-13	148.89	325.11	70.80
2013-11-12	153.84	330.34	69.53
2013-11-11	155.48	334.61	70.11
2013-11-08	151.64	331.76	71.58
2013-11-07	152.74	332.47	71.12
2013-11-06	154.38	329.15	68.70
2013-11-05	154.93	323.92	66.29
2013-11-04	156.58	327.49	66.61
2013-11-01	157.13	326.54	65.88
2013-10-31	156.58	325.35	65.78
2013-10-30	158.45	330.34	66.51
2013-10-29	153.62	325.59	67.80
2013-10-28	153.09	324.40	67.69
2013-10-25	151.48	325.82	69.33
2013-10-24	153.09	327.49	68.91
2013-10-23	154.70	328.44	68.21
2013-10-22	157.91	332.47	67.68
2013-10-21	158.99	329.62	65.89
2013-10-18	157.91	330.57	66.94
2013-10-17	154.70	331.05	69.24
2013-10-16	156.31	334.14	69.38
2013-10-15	158.45	334.61	68.16
2013-10-11	157.38	333.42	68.40
2013-10-10	154.16	331.52	69.78
2013-10-09	155.23	335.32	70.56
2013-10-08	156.84	338.17	70.60
2013-10-07	154.16	340.31	73.24
2013-10-04	155.77	338.65	71.50
2013-10-03	156.84	340.79	71.62
2013-10-02	154.16	338.65	72.59
2013-09-30	153.09	341.26	74.35
2013-09-27	156.31	343.64	73.09
2013-09-26	155.77	341.26	72.52
2013-09-25	156.31	341.02	72.07
2013-09-24	156.31	341.97	72.44
2013-09-23	158.45	340.55	70.46
2013-09-19	159.52	341.50	70.12
2013-09-18	155.23	336.75	71.12
2013-09-17	155.77	336.04	70.48
2013-09-16	157.38	338.65	70.43
2013-09-13	153.09	337.46	72.85
2013-09-12	153.62	336.27	72.02
2013-09-11	153.09	332.71	70.97
2013-09-10	153.09	333.66	71.35
2013-09-09	150.94	332.49	72.34
2013-09-06	149.87	332.25	72.99
2013-09-05	149.34	333.43	73.83
2013-09-04	146.12	330.37	74.86
2013-09-03	146.65	331.55	74.96
2013-09-02	145.05	330.14	75.53
2013-08-30	139.15	317.69	74.66
2013-08-29	139.15	316.75	74.26
2013-08-28	137.54	315.34	74.85
2013-08-27	141.29	321.92	74.86
2013-08-26	142.90	324.27	74.67
2013-08-23	140.76	320.98	74.86
2013-08-22	141.29	319.57	73.88
2013-08-21	140.22	319.80	74.76
2013-08-20	140.76	325.44	76.71
2013-08-19	146.65	332.72	75.44
2013-08-16	147.73	336.95	76.38
2013-08-15	147.73	338.13	76.86
2013-08-13	148.26	338.60	76.67
2013-08-12	144.51	336.72	78.61
2013-08-09	139.15	332.72	80.94
2013-08-08	138.61	333.19	81.55
2013-08-07	137.00	334.13	83.18
2013-08-06	140.76	334.60	80.52
2013-08-05	144.51	335.54	78.13
2013-08-02	143.44	335.54	78.91
2013-08-01	142.90	334.60	78.92
2013-07-31	140.22	329.90	78.96
2013-07-30	141.29	332.72	79.34
2013-07-29	140.76	334.84	80.61
2013-07-26	141.83	339.54	81.76
2013-07-25	140.76	340.94	83.15
2013-07-24	141.83	337.89	81.08
2013-07-23	140.76	342.12	83.64
2013-07-22	134.86	337.42	86.25
2013-07-19	135.39	334.60	84.63
2013-07-18	134.86	336.25	85.75
2013-07-17	135.39	340.24	87.02
2013-07-16	134.32	341.18	88.28
2013-07-15	133.79	343.76	89.82
2013-07-12	133.25	345.41	90.96
2013-07-11	136.47	349.87	90.25
2013-07-10	130.03	341.65	91.99
2013-07-09	127.89	338.13	92.26
2013-07-08	126.81	330.61	89.85
2013-07-05	130.03	343.76	92.91
2013-07-04	125.74	335.07	92.73
2013-07-03	121.99	330.14	93.77
2013-07-02	127.35	338.83	93.02
2013-06-28	128.96	341.18	92.69
2013-06-27	125.21	340.94	95.80
2013-06-26	124.13	334.13	93.69
2013-06-25	118.77	327.79	95.54
2013-06-24	118.24	324.50	94.51
2013-06-21	123.06	327.79	91.78
2013-06-20	124.13	332.72	93.06
2013-06-19	131.10	344.47	92.32
2013-06-18	133.25	348.46	92.27
2013-06-17	133.25	343.53	90.15
2013-06-14	130.03	325.67	85.05
2013-06-13	129.50	321.68	83.74
2013-06-11	133.25	329.20	84.01
2013-06-10	135.93	332.96	83.51
2013-06-07	135.39	330.61	82.93
2013-06-06	137.54	334.60	82.96
2013-06-05	140.22	340.94	83.56
2013-06-04	142.36	352.93	86.88
2013-06-03	142.36	355.98	88.14
2013-05-31	143.44	363.73	90.49
2013-05-30	144.51	358.33	87.45
2013-05-29	144.51	365.14	90.23
2013-05-28	148.80	379.24	92.62
2013-05-27	146.12	371.25	91.47
2013-05-24	145.58	375.95	93.80
2013-05-23	145.05	375.48	94.04
2013-05-22	152.02	383.93	92.03
2013-05-21	153.09	380.65	89.91
2013-05-20	154.16	377.83	88.00
2013-05-16	149.34	371.25	89.00
2013-05-15	149.34	369.37	88.25
2013-05-14	148.26	373.13	90.58
2013-05-13	147.73	372.19	90.61
2013-05-10	152.02	374.54	88.30
2013-05-09	150.94	369.37	87.04
2013-05-08	149.87	368.43	87.47
2013-05-07	148.26	363.50	86.70
2013-05-06	147.19	363.03	87.32
2013-05-03	145.05	364.20	89.43
2013-05-02	145.05	361.15	88.19
2013-04-30	145.05	363.50	89.15
2013-04-29	143.44	363.50	90.40
2013-04-26	143.97	362.32	89.50
2013-04-25	141.84	357.62	89.22
2013-04-24	139.71	356.21	90.32
2013-04-23	134.92	350.81	91.90
2013-04-22	137.58	353.16	90.74
2013-04-19	138.11	351.05	89.42
2013-04-18	132.25	345.88	91.98
2013-04-17	132.79	340.00	89.02
2013-04-16	133.85	341.65	88.86
2013-04-15	134.38	344.00	89.43
2013-04-12	138.65	344.47	86.25
2013-04-11	137.58	341.41	85.80
2013-04-10	137.58	341.65	85.89
2013-04-09	135.98	348.23	89.94
2013-04-08	134.38	344.56	89.67
2013-04-05	134.38	344.11	89.48
2013-04-03	140.78	350.29	87.01
2013-04-02	141.84	354.18	87.80
2013-03-28	140.78	353.03	88.16
2013-03-27	141.84	350.06	86.10
2013-03-26	140.78	345.02	84.83
2013-03-25	140.24	349.37	87.05
2013-03-22	138.65	345.94	86.86
2013-03-21	139.71	342.73	84.69
2013-03-20	140.24	343.19	84.48
2013-03-19	136.52	341.13	86.51
2013-03-18	137.58	348.23	88.66
2013-03-15	142.37	344.11	83.23
2013-03-14	143.44	353.95	86.47
2013-03-13	142.91	359.22	89.05
2013-03-12	146.64	364.25	88.23
2013-03-11	148.77	365.62	87.17
2013-03-08	148.77	367.91	88.09
2013-03-07	145.04	361.05	88.15
2013-03-06	144.51	348.00	83.23
2013-03-05	142.37	346.62	84.27
2013-03-04	142.37	350.29	85.78
2013-03-01	146.10	356.70	85.57
2013-02-28	147.17	358.30	85.42
2013-02-27	142.91	351.89	86.03
2013-02-26	141.84	351.66	86.76
2013-02-25	145.57	360.59	87.56
2013-02-22	145.04	355.09	85.72
2013-02-21	146.10	356.70	85.57
2013-02-20	150.37	361.05	84.15
2013-02-19	148.77	359.22	84.60
2013-02-18	151.43	358.76	82.46
2013-02-15	151.96	358.30	81.89
2013-02-14	151.96	359.67	82.44
2013-02-08	150.37	361.96	84.52
2013-02-07	149.30	361.50	85.12
2013-02-06	149.83	357.38	83.08
2013-02-05	148.77	350.52	81.10
2013-02-04	154.63	357.38	79.63
2013-02-01	154.63	357.61	79.72
2013-01-31	155.16	355.78	78.63
2013-01-30	155.69	356.47	78.52
2013-01-29	154.63	352.58	77.74
2013-01-28	154.63	352.35	77.65
2013-01-25	153.56	350.97	77.86
2013-01-24	153.56	348.00	76.68
2013-01-23	154.09	346.40	75.68
2013-01-22	153.56	353.26	78.76
2013-01-21	153.56	353.95	79.03
2013-01-18	153.56	352.12	78.31
2013-01-17	150.90	349.83	79.29
2013-01-16	150.90	351.20	79.84
2013-01-15	151.43	349.14	78.63
2013-01-14	151.43	348.00	78.18
2013-01-11	150.37	348.68	79.21
2013-01-10	151.43	349.14	78.63
2013-01-09	149.83	347.54	79.14
2013-01-08	147.70	340.90	78.00
2013-01-07	150.37	345.02	77.75
2013-01-04	150.37	346.62	78.39
2013-01-03	150.90	344.79	77.28
2013-01-02	150.37	345.94	78.11
2012-12-31	143.44	338.84	80.27
2012-12-28	143.97	338.15	79.59
2012-12-27	143.44	335.64	78.95
2012-12-24	141.84	332.66	78.90
2012-12-21	141.84	330.14	77.86
2012-12-20	142.91	329.46	76.80
2012-12-19	143.44	329.00	76.22
2012-12-18	141.84	326.71	76.44
2012-12-17	141.84	328.31	77.10
2012-12-14	143.44	330.37	76.79
2012-12-13	141.31	329.68	78.06
2012-12-12	141.84	331.74	78.52
2012-12-11	139.71	334.26	81.16
2012-12-10	139.18	336.32	82.43
2012-12-07	138.65	338.84	83.89
2012-12-06	139.18	339.99	83.96
2012-12-05	139.71	342.96	84.79
2012-12-04	134.38	335.41	85.77
2012-12-03	133.85	336.32	86.58
2012-11-30	137.05	334.95	83.49
2012-11-29	135.98	336.09	84.80
2012-11-28	133.32	335.64	86.71
2012-11-27	134.92	335.64	85.44
2012-11-26	135.45	337.24	85.70
2012-11-23	135.98	336.09	84.80
2012-11-22	133.85	332.66	85.01
2012-11-21	131.72	328.77	85.04
2012-11-20	128.52	323.96	85.52
2012-11-19	129.06	327.62	86.69
2012-11-16	126.39	324.88	87.67
2012-11-15	126.93	324.88	87.23
2012-11-14	130.12	325.56	84.93
2012-11-13	127.46	322.36	85.69
2012-11-12	130.12	323.50	84.03
2012-11-09	129.59	322.36	83.96
2012-11-08	131.19	321.90	82.49
2012-11-07	137.58	330.60	81.24
2012-11-06	135.98	330.60	82.47
2012-11-05	136.52	326.94	80.51
2012-11-02	138.11	327.40	79.49
2012-11-01	134.38	323.27	80.59
2012-10-31	132.25	320.99	81.26
2012-10-30	129.91	320.76	83.01
2012-10-29	130.95	320.30	81.99
2012-10-26	131.47	325.79	83.95
2012-10-25	134.07	332.89	84.94
2012-10-24	133.55	334.03	85.84
2012-10-22	133.03	325.79	82.72
2012-10-19	130.95	327.85	85.26
2012-10-18	130.95	329.23	85.85
2012-10-17	129.91	328.77	86.49
2012-10-16	127.31	325.79	87.32
2012-10-15	127.31	318.70	84.20
2012-10-12	126.79	318.01	84.32
2012-10-11	125.23	318.24	85.70
2012-10-10	124.71	321.44	87.55
2012-10-09	124.71	325.11	89.18
2012-10-08	123.15	325.33	90.61
2012-10-05	125.23	326.94	89.56
2012-10-04	124.19	332.43	92.89
2012-10-03	123.67	338.38	96.00
2012-09-28	123.67	334.95	94.46
2012-09-27	123.67	333.58	93.85
2012-09-26	120.55	329.91	94.93
2012-09-25	122.63	336.55	96.09
2012-09-24	122.11	334.49	95.62
2012-09-21	122.63	331.29	93.73
2012-09-20	121.07	330.83	94.89
2012-09-19	124.19	336.09	94.52
2012-09-18	121.07	329.23	94.16
2012-09-17	121.59	329.23	93.71
2012-09-14	121.07	327.40	93.33
2012-09-13	115.35	320.76	95.39
2012-09-12	115.87	322.82	95.87
2012-09-11	113.26	320.99	97.40
2012-09-10	113.26	314.42	94.32
2012-09-07	113.26	313.97	94.11
2012-09-06	106.40	307.17	97.27
2012-09-05	104.94	306.27	98.23
2012-09-04	107.86	318.04	101.12
2012-09-03	109.62	318.04	99.42
2012-08-31	108.58	315.10	99.01
2012-08-30	109.10	313.74	97.86
2012-08-29	111.70	319.17	98.00
2012-08-28	112.22	318.72	97.30
2012-08-27	112.22	318.27	97.09
2012-08-24	112.74	317.82	96.39
2012-08-23	115.35	322.80	96.33
2012-08-22	112.74	315.55	95.33
2012-08-21	115.35	322.12	96.02
2012-08-20	114.83	321.21	96.07
2012-08-17	115.35	319.17	94.65
2012-08-16	113.26	312.61	93.47
2012-08-15	114.31	314.19	93.27
2012-08-14	116.91	316.23	91.89
2012-08-13	114.31	317.14	94.65
2012-08-10	114.83	325.29	97.97
2012-08-09	116.39	334.35	100.73
2012-08-08	113.79	327.55	99.99
2012-08-07	114.31	332.31	101.73
2012-08-06	113.26	329.36	101.33
2012-08-03	110.14	318.72	99.25
2012-08-02	110.66	325.29	101.88
2012-08-01	111.18	323.70	100.63
2012-07-31	111.18	321.44	99.56
2012-07-30	109.62	320.76	100.72
2012-07-27	105.98	310.34	99.21
2012-07-26	101.82	304.45	100.40
2012-07-25	101.61	303.10	99.93
2012-07-24	101.41	306.04	101.60
2012-07-23	103.28	312.15	102.75
2012-07-20	109.62	315.55	98.24
2012-07-19	109.10	319.63	100.68
2012-07-18	105.36	314.64	101.91
2012-07-17	107.65	313.97	99.36
2012-07-16	103.90	305.13	98.69
2012-07-13	103.69	302.42	97.56
2012-07-12	103.07	304.91	99.39
2012-07-11	107.44	317.36	101.20
2012-07-10	107.02	311.70	98.87
2012-07-09	107.44	313.97	99.56
2012-07-06	111.18	320.53	99.13
2012-07-05	111.70	317.59	97.25
2012-07-04	110.14	315.78	97.85
2012-07-03	110.66	311.47	95.32
2012-06-29	107.65	306.27	95.65
2012-06-28	103.07	302.64	98.28
2012-06-27	104.94	302.64	96.47
2012-06-26	102.86	303.55	98.93
2012-06-25	101.82	297.43	96.92
2012-06-22	102.86	297.43	95.91
2012-06-21	105.77	302.64	95.67
2012-06-20	108.06	304.68	94.50
2012-06-19	107.23	301.96	93.97
2012-06-18	107.44	300.15	92.90
2012-06-15	105.77	300.15	94.46
2012-06-14	100.99	291.55	94.81
2012-06-13	102.65	287.92	91.42
2012-06-12	100.99	286.56	92.33
2012-06-11	101.61	283.39	90.16
2012-06-08	96.62	273.66	90.04
2012-06-07	98.49	278.18	90.53
2012-06-06	97.45	278.41	91.65
2012-06-05	93.29	271.62	92.26
2012-06-04	92.46	268.22	91.32
2012-06-01	97.04	276.37	91.02
2012-05-31	97.45	279.09	91.99
2012-05-30	97.24	280.68	93.00
2012-05-29	100.78	289.96	94.22
2012-05-28	98.28	284.53	93.93
2012-05-25	97.24	275.47	90.36
2012-05-24	96.62	271.84	89.12
2012-05-23	97.45	275.47	90.16
2012-05-22	100.36	280.45	89.88
2012-05-21	99.32	280.45	90.87
2012-05-18	99.12	274.79	88.23
2012-05-17	101.82	275.69	86.15
2012-05-16	102.03	276.15	86.18
2012-05-15	108.58	288.83	86.41
2012-05-14	106.61	286.56	87.10
2012-05-11	109.10	292.90	87.90
2012-05-10	111.70	294.94	86.55
2012-05-09	112.74	310.34	92.88
2012-05-08	114.83	310.57	91.12
2012-05-07	114.83	304.91	88.48
2012-05-04	121.07	316.68	88.49
2012-05-03	122.63	318.72	88.08
2012-05-02	123.67	317.59	86.70
2012-04-30	121.07	315.10	87.77
2012-04-27	117.43	308.53	87.89
2012-04-26	118.05	306.95	86.63
2012-04-25	116.50	300.83	85.14
2012-04-24	116.50	300.38	84.93
2012-04-23	115.98	300.15	85.27
2012-04-20	119.60	304.00	83.97
2012-04-19	120.12	302.19	82.72
2012-04-18	118.05	294.49	80.92
2012-04-17	115.47	293.36	82.56
2012-04-16	115.98	295.85	83.28
2012-04-13	117.02	296.08	82.51
2012-04-12	112.88	292.90	84.56
2012-04-11	110.82	292.00	85.94
2012-04-10	112.88	294.26	85.20
2012-04-05	115.47	291.40	81.65
2012-04-03	117.53	291.40	79.92
2012-04-02	114.43	284.56	79.34
2012-03-30	114.95	283.90	78.60
2012-03-29	115.47	291.62	81.75
2012-03-28	118.57	288.75	77.86
2012-03-27	120.63	288.09	75.90
2012-03-26	116.50	284.12	77.42
2012-03-23	115.98	278.17	75.09
2012-03-22	118.57	283.24	75.34
2012-03-21	118.57	278.61	73.22
2012-03-20	118.57	282.36	74.94
2012-03-19	120.63	287.65	75.70
2012-03-16	123.22	294.70	76.83
2012-03-15	123.22	294.04	76.53
2012-03-14	122.70	297.13	78.32
2012-03-13	122.70	294.48	77.14
2012-03-12	120.63	283.90	74.00
2012-03-09	120.12	282.58	73.81
2012-03-08	118.05	285.22	76.67
2012-03-07	114.95	278.83	76.24
2012-03-06	117.02	279.27	74.76
2012-03-05	120.63	285.44	74.70
2012-03-02	125.28	290.29	73.25
2012-03-01	123.22	288.53	74.06
2012-02-29	125.80	288.97	72.26
2012-02-28	125.28	289.19	72.76
2012-02-27	121.15	277.50	70.70
2012-02-24	122.70	281.47	71.29
2012-02-23	123.22	278.83	69.71
2012-02-22	124.77	281.69	69.82
2012-02-21	123.73	285.88	72.47
2012-02-20	123.22	287.43	73.57
2012-02-17	123.73	291.84	75.14
2012-02-16	121.67	289.19	75.57
2012-02-15	123.22	287.43	73.57
2012-02-14	118.05	279.27	73.94
2012-02-13	118.05	278.39	73.53
2012-02-10	116.50	277.50	74.37
2012-02-09	119.08	279.71	73.32
2012-02-08	119.08	275.52	71.40
2012-02-07	115.47	271.77	72.54
2012-02-06	115.98	270.67	71.62
2012-02-03	115.98	271.55	72.03
2012-02-02	115.98	275.74	73.97
2012-02-01	112.37	267.36	72.98
2012-01-31	111.85	280.37	79.55
2012-01-30	110.30	262.07	72.17
2012-01-27	113.92	261.85	69.15
2012-01-26	112.88	262.07	70.08
2012-01-20	109.27	248.84	66.70
2012-01-19	108.23	240.24	63.39
2012-01-18	105.44	235.39	63.25
2012-01-17	104.82	248.18	69.99
2012-01-16	98.00	244.87	74.18
2012-01-13	100.28	244.21	71.87
2012-01-12	99.24	243.55	72.43
2012-01-11	99.86	243.77	72.00
2012-01-10	98.00	240.24	71.84
2012-01-09	97.18	242.22	73.56
2012-01-06	93.66	232.74	71.82
2012-01-05	96.35	252.37	79.46
2012-01-04	95.32	254.35	81.43
2012-01-03	96.56	258.84	82.57
2011-12-30	92.01	259.99	87.49
2011-12-29	91.39	257.50	86.79
2011-12-28	92.84	258.65	85.99
2011-12-23	94.08	259.61	85.29
2011-12-22	91.39	255.77	85.89
2011-12-21	91.59	255.19	85.39
2011-12-20	88.29	260.57	91.50
2011-12-19	88.29	255.19	88.64
2011-12-16	90.77	256.35	86.80
2011-12-15	87.87	247.90	85.18
2011-12-14	90.97	250.01	83.28
2011-12-13	92.21	249.63	81.89
2011-12-12	93.04	253.27	83.00
2011-12-09	93.25	249.24	80.72
2011-12-08	99.04	250.97	76.34
2011-12-07	100.28	256.15	77.83
2011-12-06	97.18	256.35	80.73
2011-12-05	99.86	264.41	82.33
2011-12-02	98.62	264.41	83.47
2011-12-01	98.00	265.18	84.43
2011-11-30	87.05	255.58	90.10
2011-11-29	89.94	256.92	87.91
2011-11-28	87.87	255.19	89.06
2011-11-25	84.15	250.59	90.38
2011-11-24	86.84	250.59	87.64
2011-11-23	85.81	253.66	90.34
2011-11-22	89.73	253.47	86.29
2011-11-21	89.53	255.00	87.31
2011-11-18	92.21	259.80	87.19
2011-11-17	95.32	261.53	85.10
2011-11-16	96.56	266.52	86.47
2011-11-15	100.69	272.28	85.50
2011-11-14	103.17	276.89	85.51
2011-11-11	98.83	272.09	87.14
2011-11-10	96.76	263.45	84.72
2011-11-09	107.72	276.51	81.26
2011-11-08	104.62	265.95	78.84
2011-11-07	104.20	263.45	77.98
2011-11-04	106.06	263.83	76.56
2011-11-03	99.45	251.74	76.35
2011-11-02	105.24	255.00	72.97
2011-11-01	100.90	247.51	72.98
2011-10-31	106.27	247.71	68.57
2011-10-28	108.23	253.85	69.93
2011-10-27	104.20	260.76	76.67
2011-10-26	98.25	251.16	77.13
2011-10-25	97.04	254.81	80.07
2011-10-24	95.43	252.51	80.38
2011-10-21	87.96	244.06	83.04
2011-10-20	87.36	242.91	83.02
2011-10-19	90.38	245.21	81.32
2011-10-18	87.76	243.10	82.73
2011-10-17	96.03	259.99	83.64
2011-10-14	92.20	247.90	81.01
2011-10-13	95.22	253.47	81.06
2011-10-12	90.79	252.89	84.96
2011-10-11	88.77	239.07	79.62
2011-10-10	84.54	243.87	86.34
2011-10-07	84.33	238.68	83.73
2011-10-06	79.09	214.68	75.71
2011-10-04	69.61	205.08	79.87
2011-10-03	75.26	215.83	80.21
2011-09-30	82.92	209.11	68.99
2011-09-28	87.36	216.79	69.08
2011-09-27	88.57	223.32	71.46
2011-09-26	81.31	213.34	72.82
2011-09-23	83.93	229.08	78.92
2011-09-22	86.55	251.55	88.44
2011-09-21	95.43	265.18	86.86
2011-09-20	97.85	258.27	81.08
2011-09-19	96.23	261.72	84.33
2011-09-16	102.18	270.17	83.09
2011-09-15	99.66	263.64	82.13
2011-09-14	98.25	270.36	86.82
2011-09-12	97.64	275.35	89.91
2011-09-09	105.71	287.51	88.37
2011-09-08	106.22	284.93	86.66
2011-09-07	107.22	283.46	85.04
2011-09-06	103.70	276.83	85.00
2011-09-05	103.19	277.19	85.64
2011-09-02	108.74	282.35	83.17
2011-09-01	112.27	284.56	81.17
2011-08-31	111.76	282.72	80.73
2011-08-30	108.74	284.93	84.41
2011-08-29	105.21	276.46	83.45
2011-08-26	101.68	274.98	85.93
2011-08-25	103.70	278.30	85.72
2011-08-24	101.07	272.04	85.03
2011-08-23	104.70	274.25	82.82
2011-08-22	101.07	265.78	81.91
2011-08-19	100.06	261.54	80.71
2011-08-18	105.71	265.22	77.54
2011-08-17	109.24	262.64	73.31
2011-08-16	108.23	261.72	73.71
2011-08-15	108.74	263.75	74.26
2011-08-12	102.18	253.62	74.90
2011-08-11	102.18	249.75	72.99
2011-08-10	103.70	253.99	73.78
2011-08-09	99.26	248.46	74.88
2011-08-08	111.26	272.77	76.45
2011-08-05	115.29	279.04	76.06
2011-08-04	124.87	289.72	73.31
2011-08-03	126.38	293.77	73.94
2011-08-02	130.42	297.82	72.65
2011-08-01	133.44	303.72	72.94
2011-07-29	130.42	304.45	75.53
2011-07-28	131.93	306.66	75.34
2011-07-27	131.93	305.93	75.02
2011-07-26	131.43	306.66	75.72
2011-07-25	129.41	304.82	76.46
2011-07-22	130.92	308.14	76.74
2011-07-21	125.88	304.08	78.89
2011-07-20	126.38	303.35	78.17
2011-07-19	125.38	300.77	77.82
2011-07-18	123.86	301.14	79.19
2011-07-15	124.87	302.24	78.88
2011-07-14	125.88	304.82	79.22
2011-07-13	125.38	305.19	79.78
2011-07-12	122.85	307.77	82.98
2011-07-11	129.91	315.87	80.88
2011-07-08	133.44	316.61	78.46
2011-07-07	131.43	314.03	78.90
2011-07-06	131.93	321.40	81.69
2011-07-05	134.45	320.66	79.42
2011-07-04	134.45	323.98	80.84
2011-06-30	130.42	321.03	82.72
2011-06-29	126.89	316.61	83.62
2011-06-28	127.39	304.08	77.70
2011-06-27	126.89	304.45	78.26
2011-06-24	127.90	305.19	77.80
2011-06-23	123.86	300.03	78.70
2011-06-22	124.87	298.93	77.40
2011-06-21	124.87	305.19	80.19
2011-06-20	122.35	304.08	81.73
2011-06-17	123.36	311.82	84.38
2011-06-16	125.88	317.71	84.93
2011-06-15	129.41	320.66	83.37
2011-06-14	130.92	321.77	82.64
2011-06-13	130.92	316.61	80.41
2011-06-10	129.91	319.19	82.32
2011-06-09	131.93	323.61	82.64
2011-06-08	132.43	325.08	82.88
2011-06-07	134.45	328.03	82.57
2011-06-03	135.46	331.34	83.19
2011-06-02	137.98	341.29	85.43
2011-06-01	141.51	340.18	82.26
2011-05-31	142.52	341.66	82.11
2011-05-30	136.97	329.50	81.25
2011-05-27	136.47	328.03	81.01
2011-05-26	133.44	328.03	83.35
2011-05-25	132.43	326.55	83.52
2011-05-24	132.43	322.87	81.93
2011-05-23	131.93	323.24	82.49
2011-05-20	136.97	330.24	81.56
2011-05-19	136.47	333.55	83.35
2011-05-18	134.45	326.92	82.09
2011-05-17	132.94	324.34	82.17
2011-05-16	133.95	330.97	84.22
2011-05-13	137.48	333.92	82.72
2011-05-12	134.45	326.55	81.94
2011-05-11	136.97	334.66	83.42
2011-05-09	136.97	332.49	82.51
2011-05-06	134.96	326.72	81.62
2011-05-05	135.96	318.43	77.33
2011-05-04	135.96	322.39	79.01
2011-05-03	139.49	327.80	78.63
2011-04-29	140.00	327.80	78.25
2011-04-28	141.51	326.36	76.54
2011-04-27	142.22	327.08	76.32
2011-04-26	143.22	322.39	73.67
2011-04-21	144.72	326.72	74.37
2011-04-20	141.71	325.64	76.09
2011-04-19	138.20	324.92	78.38
2011-04-18	141.21	330.69	78.55
2011-04-15	142.72	335.02	79.23
2011-04-14	142.72	333.94	78.78
2011-04-13	144.72	334.66	77.61
2011-04-12	142.72	329.25	76.85
2011-04-11	146.23	329.25	74.33
2011-04-08	147.23	332.13	74.79
2011-04-07	146.23	323.12	71.84
2011-04-06	145.73	319.87	70.87
2011-04-04	144.22	319.87	71.92
2011-04-01	140.71	309.41	70.08
2011-03-31	138.20	311.21	72.63
2011-03-30	137.20	309.77	72.75
2011-03-29	133.69	301.11	71.64
2011-03-28	133.69	302.55	72.26
2011-03-25	134.19	304.36	72.66
2011-03-24	132.19	300.39	72.44
2011-03-23	131.18	302.19	73.97
2011-03-22	130.68	301.11	73.88
2011-03-21	129.68	294.98	71.97
2011-03-18	126.17	288.49	71.77
2011-03-17	125.67	289.21	72.47
2011-03-16	129.68	293.54	71.34
2011-03-15	129.18	294.26	72.03
2011-03-14	135.70	304.36	71.56
2011-03-11	134.69	302.92	71.68
2011-03-10	138.20	307.24	70.96
2011-03-09	140.71	315.90	72.78
2011-03-08	139.71	310.13	71.10
2011-03-07	135.19	302.19	71.00
2011-03-04	136.70	307.97	72.36
2011-03-03	133.69	303.28	72.57
2011-03-02	132.19	296.42	70.73
2011-03-01	136.70	301.83	69.77
2011-02-28	136.20	292.45	66.16
2011-02-25	132.69	287.77	66.65
2011-02-24	128.17	282.72	67.73
2011-02-23	131.68	292.45	69.39
2011-02-22	132.19	297.87	71.36
2011-02-21	137.20	311.93	73.66
2011-02-18	138.20	311.93	72.93
2011-02-17	135.19	305.08	72.23
2011-02-16	133.69	311.93	76.27
2011-02-15	131.18	310.49	77.56
2011-02-14	133.19	311.93	76.65
2011-02-11	130.68	306.52	76.23
2011-02-10	129.18	305.08	76.75
2011-02-09	133.69	315.90	77.97
2011-02-08	136.70	324.20	79.21
2011-02-07	137.70	334.30	82.71
2011-02-02	141.21	341.87	83.19
2011-02-01	137.20	335.74	83.70
2011-01-31	137.20	342.23	86.44
2011-01-28	138.20	347.64	87.92
2011-01-27	140.21	344.04	84.85
2011-01-26	140.71	351.25	87.47
2011-01-25	140.21	345.84	85.60
2011-01-24	140.21	345.12	85.30
2011-01-21	141.21	348.37	85.88
2011-01-20	142.22	351.61	86.45
2011-01-19	146.23	358.47	86.20
2011-01-18	144.22	360.63	88.61
2011-01-17	144.22	357.02	87.13
2011-01-14	145.22	355.94	85.93
2011-01-13	144.72	358.83	87.49
2011-01-12	143.72	364.96	90.78
2011-01-11	140.21	367.48	94.61
2011-01-10	137.70	366.76	96.36
2011-01-07	139.21	368.20	95.73
2011-01-06	140.21	375.42	97.92
2011-01-05	139.71	391.29	104.95
2011-01-04	138.71	382.63	102.19
2011-01-03	136.70	376.86	101.46
2010-12-31	132.69	360.99	98.12
2010-12-30	132.19	360.63	98.39
2010-12-29	132.19	356.30	96.52
2010-12-28	128.68	344.40	94.34
2010-12-24	130.68	344.76	92.80
2010-12-23	131.18	348.73	94.10
2010-12-22	132.69	356.66	96.26
2010-12-21	132.69	349.09	93.00
2010-12-20	128.68	335.38	90.39
2010-12-17	129.18	337.54	90.92
2010-12-16	128.68	337.18	91.18
2010-12-15	131.18	350.89	95.04
2010-12-14	136.70	361.35	94.91
2010-12-13	135.70	354.50	92.83
2010-12-10	134.19	356.66	94.99
2010-12-09	133.69	361.35	97.42
2010-12-08	132.69	355.22	95.64
2010-12-07	136.70	351.25	90.64
2010-12-06	134.19	357.38	95.30
2010-12-03	136.20	341.51	86.92
2010-12-02	136.70	357.74	93.39
2010-12-01	134.69	349.09	91.35
2010-11-30	132.69	331.41	85.40
2010-11-29	134.19	322.39	80.36
2010-11-26	130.68	321.67	82.79
2010-11-25	132.69	319.87	80.44
2010-11-24	132.69	326.00	83.08
2010-11-23	131.18	325.64	84.11
2010-11-22	137.70	334.30	82.71
2010-11-19	138.20	338.63	84.14
2010-11-18	138.20	336.10	83.08
2010-11-17	134.19	329.97	83.60
2010-11-16	138.71	337.54	83.30
2010-11-15	142.22	336.82	80.34
2010-11-12	144.22	337.54	79.16
2010-11-11	149.24	337.90	75.70
2010-11-10	147.23	338.99	77.56
2010-11-09	149.74	342.59	77.22
2010-11-08	151.74	358.83	82.26
2010-11-05	150.74	361.35	84.00
2010-11-04	146.73	353.05	83.62
2010-11-03	143.22	334.66	78.71
2010-11-02	138.20	314.46	73.99
2010-11-01	138.71	309.77	71.66
2010-10-29	132.19	296.78	70.89
2010-10-28	134.09	302.55	71.96
2010-10-27	133.60	299.67	71.09
2010-10-26	137.53	302.55	69.47
2010-10-25	138.03	304.72	70.03
2010-10-22	136.55	306.88	72.01
2010-10-21	138.52	299.67	67.56
2010-10-20	137.53	305.08	70.54
2010-10-19	139.50	312.29	72.15
2010-10-18	136.55	310.85	73.68
2010-10-15	139.50	305.80	69.44
2010-10-14	139.99	302.19	67.59
2010-10-13	136.55	298.23	68.35
2010-10-12	133.11	296.42	70.06
2010-10-11	134.09	296.78	69.50
2010-10-08	131.14	296.06	71.35
2010-10-07	130.65	299.31	73.12
2010-10-06	131.14	298.59	72.44
2010-10-05	127.70	287.77	70.30
2010-10-04	127.70	290.65	71.57
2010-09-30	125.73	285.60	70.82
2010-09-29	125.73	288.13	71.94
2010-09-28	122.78	282.72	71.79
2010-09-27	125.24	290.65	73.44
2010-09-24	123.27	288.85	74.16
2010-09-22	122.29	284.16	72.82
2010-09-21	122.29	277.67	69.90
2010-09-20	121.31	283.44	73.26
2010-09-17	121.31	287.04	74.89
2010-09-16	118.85	285.60	76.20
2010-09-15	119.34	280.19	73.34
2010-09-14	118.85	273.70	70.76
2010-09-13	118.85	261.43	65.15
2010-09-10	114.42	254.65	65.40
2010-09-09	113.44	253.93	65.83
2010-09-08	112.45	249.65	64.58
2010-09-07	115.90	251.79	62.94
2010-09-06	115.40	252.33	63.57
2010-09-03	111.47	249.29	65.17
2010-09-02	110.49	249.47	66.03
2010-09-01	107.04	243.40	65.86
2010-08-31	105.57	234.83	62.88
2010-08-30	108.03	234.29	60.70
2010-08-27	106.55	233.58	61.50
2010-08-26	107.54	233.58	60.73
2010-08-25	106.55	231.25	60.37
2010-08-24	107.54	232.50	60.22
2010-08-23	109.99	231.61	57.91
2010-08-20	110.49	231.43	57.46
2010-08-19	111.47	233.22	57.57
2010-08-18	110.98	231.97	57.35
2010-08-17	111.96	230.18	55.78
2010-08-16	111.47	232.33	57.15
2010-08-13	110.98	240.72	61.50
2010-08-12	111.47	238.58	60.11
2010-08-11	113.93	241.25	59.52
2010-08-10	114.91	242.86	59.54
2010-08-09	118.35	240.90	56.12
2010-08-06	117.37	246.25	59.29
2010-08-05	116.39	250.00	61.75
2010-08-04	115.90	250.18	62.20
2010-08-03	115.40	245.36	60.33
2010-08-02	114.42	238.93	58.07
2010-07-30	110.49	237.15	60.18
2010-07-29	111.96	233.93	57.54
2010-07-28	111.96	236.97	58.98
2010-07-27	110.49	236.97	60.09
2010-07-26	109.01	233.58	59.60
2010-07-23	109.01	231.79	58.74
2010-07-22	106.55	225.90	57.78
2010-07-21	106.06	221.79	56.16
2010-07-20	103.11	223.22	59.14
2010-07-19	101.14	219.65	58.92
2010-07-16	103.11	218.04	56.59
2010-07-15	103.11	218.58	56.85
2010-07-14	106.55	224.83	57.26
2010-07-13	104.58	225.00	58.86
2010-07-12	105.57	225.00	58.10
2010-07-09	104.58	221.79	57.29
2010-07-08	100.65	219.47	59.22
2010-07-07	99.17	217.15	59.23
2010-07-06	101.14	218.04	58.12
2010-07-05	98.68	221.79	61.96
2010-07-02	99.17	220.54	60.93
2010-06-30	102.13	217.86	57.26
2010-06-29	102.62	215.18	55.56
2010-06-28	108.03	219.65	53.66
2010-06-25	107.04	223.58	56.28
2010-06-24	107.04	219.47	54.30
2010-06-23	109.01	220.00	53.10
2010-06-22	109.01	219.47	52.85
2010-06-21	109.99	216.25	50.60
2010-06-18	103.11	205.54	50.43
2010-06-17	102.13	207.15	51.96
2010-06-15	101.63	206.43	51.98
2010-06-14	101.14	202.50	50.39
2010-06-11	99.17	203.93	52.60
2010-06-10	97.21	198.04	51.13
2010-06-09	97.21	201.79	53.03
2010-06-08	95.34	200.00	53.58
2010-06-07	94.16	205.36	57.27
2010-06-04	98.68	205.36	53.69
2010-06-03	98.19	206.08	54.43
2010-06-02	95.14	201.79	54.65
2010-06-01	95.34	198.04	52.58
2010-05-31	97.70	206.97	55.27
2010-05-28	97.70	202.15	52.83
2010-05-27	94.95	200.72	54.26
2010-05-26	91.99	193.93	53.09
2010-05-25	90.03	200.00	57.87
2010-05-24	96.32	208.75	57.27
2010-05-20	95.54	208.58	57.81
2010-05-19	95.54	208.04	57.54
2010-05-18	98.68	209.65	55.85
2010-05-17	95.93	204.47	55.40
2010-05-14	100.16	210.72	55.24
2010-05-13	102.62	217.86	56.88
2010-05-12	100.65	211.43	55.21
2010-05-11	100.16	205.18	52.47
2010-05-10	103.11	203.58	49.46
2010-05-07	97.70	204.29	53.92
2010-05-06	100.16	189.47	44.62
2010-05-05	101.63	197.86	47.72
2010-05-04	105.57	202.04	46.93
2010-05-03	106.06	204.12	47.59
2010-04-30	109.01	206.04	46.42
2010-04-29	105.57	207.78	49.72
2010-04-28	107.34	214.91	51.88
2010-04-27	109.78	219.96	52.52
2010-04-26	112.72	221.52	51.15
2010-04-23	110.27	215.09	49.85
2010-04-22	111.74	217.87	50.12
2010-04-21	112.23	231.09	56.01
2010-04-20	113.21	225.52	52.68
2010-04-19	111.74	219.96	51.11
2010-04-16	116.14	227.09	51.33
2010-04-15	118.59	237.36	54.34
2010-04-14	118.59	238.57	54.89
2010-04-13	118.59	237.36	54.34
2010-04-12	119.07	235.96	53.36
2010-04-09	119.07	237.53	54.07
2010-04-08	115.65	232.83	54.34
2010-04-07	116.14	236.31	55.60
2010-04-01	113.21	230.57	55.05
2010-03-31	109.78	225.00	54.92
2010-03-30	110.76	231.27	57.18
2010-03-29	109.78	231.09	57.83
2010-03-26	107.34	228.31	58.34
2010-03-25	104.89	221.87	57.09
2010-03-24	107.83	223.26	55.54
2010-03-23	107.34	222.57	55.58
2010-03-22	106.85	217.87	53.67
2010-03-19	110.27	224.65	54.40
2010-03-18	110.27	220.83	52.58
2010-03-17	111.25	218.57	50.80
2010-03-16	107.34	215.78	52.30
2010-03-15	108.32	216.48	51.92
2010-03-12	108.81	221.87	54.15
2010-03-11	109.29	222.05	53.87
2010-03-10	109.29	218.57	52.21
2010-03-09	109.29	219.61	52.71
2010-03-08	108.81	219.61	53.07
2010-03-05	104.89	210.74	51.66
2010-03-04	102.94	206.56	51.06
2010-03-03	105.87	208.82	50.01
2010-03-02	106.36	210.91	50.66
2010-03-01	107.34	206.56	47.86
2010-02-26	103.43	201.51	48.22
2010-02-25	100.98	196.47	47.51
2010-02-24	101.96	200.47	48.78
2010-02-23	102.94	201.86	48.75
2010-02-22	100.49	202.21	50.73
2010-02-19	96.09	198.38	52.17
2010-02-18	100.98	204.47	51.49
2010-02-17	102.45	204.82	50.57
2010-02-12	100.00	203.43	51.71
2010-02-11	100.00	203.08	51.54
2010-02-10	96.58	194.73	49.93
2010-02-09	94.82	189.68	48.69
2010-02-08	92.86	186.03	48.31
2010-02-05	94.23	186.38	47.44
2010-02-04	100.49	200.65	49.95
2010-02-03	103.92	207.78	50.93
2010-02-02	100.00	208.65	54.32
2010-02-01	99.51	206.56	53.65
2010-01-29	98.05	195.25	49.08
2010-01-28	100.49	201.69	50.47
2010-01-27	97.56	193.16	48.39
2010-01-26	98.54	194.38	48.28
2010-01-25	102.94	203.43	49.52
2010-01-22	104.89	200.30	46.56
2010-01-21	105.38	204.99	48.50
2010-01-20	109.29	206.91	46.64
2010-01-19	113.21	214.74	47.62
2010-01-18	111.25	211.43	47.42
2010-01-15	113.21	215.96	48.19
2010-01-14	113.70	217.87	48.75
2010-01-13	114.18	225.35	51.90
2010-01-12	119.07	243.10	56.61
2010-01-11	121.03	245.19	56.17
2010-01-08	120.05	244.32	56.47
2010-01-07	119.56	243.45	56.42
2010-01-06	121.03	242.92	55.15
2010-01-05	119.56	243.79	56.58
2010-01-04	114.67	231.27	54.31
2009-12-31	115.16	227.09	52.02
2009-12-30	112.23	221.35	51.42
2009-12-29	111.25	220.31	51.62
2009-12-28	111.25	222.22	52.53
2009-12-24	111.74	222.22	52.18
2009-12-23	109.29	220.83	53.29
2009-12-22	107.34	221.52	55.07
2009-12-21	106.36	225.18	57.58
2009-12-18	108.32	221.35	54.26
2009-12-17	110.27	217.52	51.00
2009-12-16	112.72	219.78	50.33
2009-12-15	114.67	224.83	51.31
2009-12-14	117.12	230.40	52.17
2009-12-11	116.14	224.48	50.13
2009-12-10	113.70	230.57	54.69
2009-12-09	114.18	229.53	53.85
2009-12-08	117.12	228.48	51.29
2009-12-07	120.05	225.87	48.09
2009-12-04	122.01	225.52	46.63
2009-12-03	121.52	230.22	49.07
2009-12-02	119.07	221.00	46.53
2009-12-01	117.61	212.30	43.52
2009-11-30	115.16	209.52	43.85
2009-11-27	108.32	206.39	47.08
2009-11-26	118.59	214.22	43.75
2009-11-25	122.99	217.70	42.47
2009-11-24	121.03	213.69	41.92
2009-11-23	123.96	217.52	41.77
2009-11-20	120.54	213.52	42.16
2009-11-19	122.01	217.70	43.10
2009-11-18	124.45	214.91	40.30
2009-11-17	124.94	215.09	40.07
2009-11-16	125.43	222.74	43.17
2009-11-13	121.52	210.56	40.20
2009-11-12	120.05	207.78	39.87
2009-11-11	122.01	213.35	41.14
2009-11-10	118.59	213.87	43.59
2009-11-09	118.59	222.92	47.73
2009-11-06	114.67	223.61	50.75
2009-11-05	110.27	220.65	52.49
2009-11-04	112.23	231.79	56.34
2009-11-03	108.32	234.22	60.44
2009-11-02	112.72	230.57	55.40
2009-10-30	113.70	234.05	56.32
2009-10-29	109.29	229.35	57.36
2009-10-28	113.89	235.27	56.75
2009-10-27	118.22	237.53	54.68
2009-10-23	121.58	238.23	52.64
2009-10-22	118.22	234.40	53.24
2009-10-21	118.70	227.26	49.64
2009-10-20	119.66	227.44	49.07
2009-10-19	117.74	227.96	50.62
2009-10-16	115.33	225.70	51.25
2009-10-15	116.29	224.13	49.86
2009-10-14	115.33	223.96	50.45
2009-10-13	111.49	227.44	54.83
2009-10-12	109.08	219.44	52.78
2009-10-09	111.49	226.22	54.25
2009-10-08	111.49	221.87	52.19
2009-10-07	109.08	215.09	50.70
2009-10-06	104.76	204.47	48.70
2009-10-05	100.43	205.17	52.25
2009-10-02	99.95	210.04	55.06
2009-09-30	105.72	217.00	54.09
2009-09-29	106.20	209.87	50.27
2009-09-28	102.36	207.60	52.01
2009-09-25	106.68	215.09	52.45
2009-09-24	107.16	213.17	51.17
2009-09-23	111.97	218.04	50.04
2009-09-22	113.41	221.87	50.82
2009-09-21	111.01	216.30	49.90
2009-09-18	112.45	214.22	47.90
2009-09-17	113.41	210.39	45.44
2009-09-16	109.57	200.82	43.54
2009-09-15	105.24	194.38	43.43
2009-09-14	105.72	200.30	45.97
2009-09-11	107.16	200.12	44.87
2009-09-10	106.20	198.40	44.71
2009-09-09	104.76	198.22	45.65
2009-09-08	106.20	198.57	44.80
2009-09-07	101.87	187.34	42.34
2009-09-04	98.99	181.29	41.36
2009-09-03	93.22	176.63	43.16
2009-09-02	91.11	170.75	41.67
2009-09-01	94.18	175.42	41.83
2009-08-31	93.22	179.39	44.59
2009-08-28	96.59	193.39	49.24
2009-08-27	98.03	192.18	47.54
2009-08-26	99.95	189.07	44.57
2009-08-25	99.95	189.24	44.65
2009-08-24	100.91	193.73	46.20
2009-08-21	98.03	196.15	49.55
2009-08-20	98.99	193.39	47.44
2009-08-19	95.15	187.34	47.24
2009-08-18	98.51	187.86	45.01
2009-08-17	97.07	182.67	43.44
2009-08-14	103.32	189.58	42.43
2009-08-13	103.80	187.51	41.08
2009-08-12	99.95	189.76	44.91
2009-08-11	105.24	198.40	45.39
2009-08-10	104.28	192.52	43.20
2009-08-07	98.99	187.34	44.40
2009-08-06	104.28	197.88	45.82
2009-08-05	99.95	194.25	47.16
2009-08-04	102.84	200.64	48.22
2009-08-03	102.84	203.93	49.84
2009-07-31	100.91	200.82	49.72
2009-07-30	97.55	203.75	53.76
2009-07-29	96.59	197.71	51.44
2009-07-28	100.91	198.74	48.69
2009-07-27	98.03	200.12	51.56
2009-07-24	95.63	187.51	46.97
2009-07-23	93.70	196.50	53.07
2009-07-22	88.61	183.54	50.33
2009-07-21	90.92	197.36	55.75
2009-07-20	90.72	198.40	56.46
2009-07-17	84.19	179.91	51.97
2009-07-16	79.38	173.34	52.38
2009-07-15	79.00	172.48	52.23
2009-07-14	74.96	162.46	50.01
2009-07-13	69.19	151.92	48.90
2009-07-10	73.04	151.57	45.39
2009-07-09	74.19	151.92	44.62
2009-07-08	73.61	155.72	47.29
2009-07-07	74.77	151.05	43.65
2009-07-06	75.53	152.61	43.91
2009-07-03	77.84	155.37	43.60
2009-07-02	77.46	152.44	42.25
2009-06-30	80.34	170.23	49.85
2009-06-29	81.30	168.50	48.10
2009-06-26	81.88	165.22	45.82
2009-06-25	79.00	158.14	44.21
2009-06-24	75.15	150.36	42.94
2009-06-23	71.88	141.72	40.63
2009-06-22	76.88	150.36	41.54
2009-06-19	75.34	147.08	40.91
2009-06-18	73.80	148.98	43.25
2009-06-17	76.30	152.26	43.08
2009-06-16	77.07	151.40	41.98
2009-06-15	80.15	157.62	43.00
2009-06-12	84.19	157.79	39.96
2009-06-11	83.23	159.87	41.83
2009-06-10	83.03	160.21	42.17
2009-06-09	76.11	157.45	46.18
2009-06-08	77.84	160.04	46.22
2009-06-05	81.49	171.10	49.37
2009-06-04	80.15	162.46	45.69
2009-06-03	80.73	171.62	50.29
2009-06-02	79.19	166.09	48.50
2009-06-01	83.80	171.27	47.59
2009-05-29	77.27	167.81	51.08
2009-05-27	74.57	158.31	47.97
2009-05-26	65.73	142.41	46.27
2009-05-25	66.50	136.71	42.17
2009-05-22	65.73	128.94	38.14
2009-05-21	66.88	134.47	40.50
2009-05-20	69.19	141.90	42.97
2009-05-19	69.96	144.14	43.65
2009-05-18	64.77	141.21	46.39
2009-05-15	62.46	134.64	44.43
2009-05-14	59.77	128.76	43.18
2009-05-13	64.96	136.89	43.60
2009-05-12	66.11	133.08	40.32
2009-05-11	65.34	128.94	38.46
2009-05-08	68.23	125.65	34.14
2009-05-07	66.31	131.36	39.11
2009-05-06	62.85	129.18	40.73
2009-05-05	59.00	125.63	41.91
2009-05-04	58.42	122.25	40.29
2009-04-30	49.77	105.69	37.33
2009-04-29	44.39	92.67	33.44
2009-04-28	40.54	86.08	32.40
2009-04-27	43.40	90.31	32.71
2009-04-24	47.39	98.93	34.97
2009-04-23	46.63	97.74	34.86
2009-04-22	43.40	90.14	32.60
2009-04-21	47.58	89.46	28.38
2009-04-20	51.57	88.11	24.10
2009-04-17	50.43	87.60	24.71
2009-04-16	49.86	85.57	23.83
2009-04-15	50.81	91.49	26.97
2009-04-14	49.67	97.57	32.01
2009-04-09	43.40	94.70	35.78
2009-04-08	39.21	95.72	40.59
2009-04-07	43.97	98.59	37.94
2009-04-06	44.54	100.45	38.68
2009-04-03	39.97	88.79	34.87
2009-04-02	39.97	88.28	34.51
2009-04-01	30.27	74.93	34.28
2009-03-31	31.22	74.76	33.17
2009-03-30	29.89	76.62	35.97
2009-03-27	36.17	82.03	33.68
2009-03-26	35.79	84.22	35.67
2009-03-25	31.41	78.98	36.20
2009-03-24	33.89	83.04	36.71
2009-03-23	29.70	76.11	35.78
2009-03-20	23.43	62.25	31.46
2009-03-19	25.90	69.35	34.51
2009-03-18	26.47	70.36	34.71
2009-03-17	23.62	71.88	39.05
2009-03-16	24.57	70.03	36.49
2009-03-13	20.57	59.21	32.04
2009-03-12	15.63	54.65	33.74
2009-03-11	15.06	50.25	30.59
2009-03-10	13.54	45.01	27.72
2009-03-09	11.45	47.38	32.24
2009-03-06	15.82	50.93	30.31
2009-03-05	17.53	56.50	33.16
2009-03-04	18.67	60.22	35.01
2009-03-03	16.01	60.39	38.26
2009-03-02	17.72	57.18	33.52
2009-02-27	23.43	62.93	32.00
2009-02-26	24.00	61.24	30.03
2009-02-25	24.76	61.24	29.24
2009-02-24	22.86	58.36	28.90
2009-02-23	26.85	64.11	29.37
2009-02-20	22.67	58.36	29.10
2009-02-19	25.33	62.25	29.46
2009-02-18	25.14	60.05	27.90
2009-02-17	24.19	58.03	27.25
2009-02-16	28.75	60.56	24.71
2009-02-13	30.08	61.57	24.21
2009-02-12	27.42	59.55	25.21
2009-02-11	30.27	58.87	21.95
2009-02-10	32.94	62.08	21.92
2009-02-09	32.18	62.08	22.63
2009-02-06	30.84	61.07	23.10
2009-02-05	26.66	54.81	22.23
2009-02-04	25.52	57.18	25.22
2009-02-03	22.86	55.32	26.43
2009-02-02	23.81	62.25	31.05
2009-01-30	27.42	72.39	35.29
2009-01-29	26.28	62.93	29.02
2009-01-23	20.95	58.70	31.21
2009-01-22	21.91	57.52	29.21
2009-01-21	20.76	56.17	29.32
2009-01-20	24.38	60.56	29.09
2009-01-19	28.18	64.45	28.29
2009-01-16	27.23	63.94	28.85
2009-01-15	27.61	66.48	30.46
2009-01-14	32.18	74.25	31.83
2009-01-13	31.79	76.79	34.14
2009-01-12	34.65	75.94	30.67
2009-01-09	38.45	81.01	30.74
2009-01-08	38.83	83.38	32.09
2009-01-07	44.35	99.26	38.05
2009-01-06	48.34	93.18	30.23
2009-01-05	49.48	92.67	28.89
2009-01-02	44.35	88.45	30.55
2008-12-31	38.83	80.34	29.89
2008-12-30	37.31	75.77	28.01
2008-12-29	37.31	78.48	29.98
2008-12-24	36.36	77.46	30.14
2008-12-23	36.74	79.15	31.02
2008-12-22	40.73	83.88	30.66
2008-12-19	45.87	88.45	29.19
2008-12-18	48.72	92.17	29.21
2008-12-17	48.15	94.36	31.19
2008-12-16	45.49	88.45	29.53
2008-12-15	44.73	85.91	28.46
2008-12-12	42.45	82.70	28.26
2008-12-11	49.86	89.97	26.76
2008-12-10	48.91	89.29	27.12
2008-12-09	42.64	83.88	28.92
2008-12-08	44.16	88.62	30.84
2008-12-05	32.94	69.86	27.77
2008-12-04	29.70	64.79	27.05
2008-12-03	31.03	65.63	26.40
2008-12-02	29.32	65.97	28.34
2008-12-01	35.03	77.97	31.80
2008-11-28	33.13	75.77	32.03
2008-11-27	29.32	59.55	23.37
2008-11-26	27.99	57.18	22.81
2008-11-25	24.00	50.42	21.31
2008-11-24	20.00	44.67	20.56
2008-11-21	21.72	48.73	22.19
2008-11-20	17.91	45.35	23.27
2008-11-19	22.86	51.77	23.54
2008-11-18	23.05	49.74	21.70
2008-11-17	29.51	57.52	21.62
2008-11-14	29.70	58.87	22.49
2008-11-13	26.28	54.48	22.33
2008-11-12	34.08	69.18	26.18
2008-11-11	34.46	67.66	24.69
2008-11-10	41.49	74.08	23.03
2008-11-07	36.55	78.98	31.08
2008-11-06	31.60	82.53	38.70
2008-11-05	42.25	94.36	36.63
2008-11-04	38.07	87.77	36.00
2008-11-03	37.31	90.98	39.09
2008-10-31	33.13	80.84	35.84
2008-10-30	35.98	88.28	38.46
2008-10-29	20.67	65.12	36.84
2008-10-28	18.65	59.21	34.18
2008-10-27	6.53	39.10	30.57
2008-10-24	19.38	60.56	34.49
2008-10-23	31.14	68.00	28.11
2008-10-22	35.91	74.59	28.46
2008-10-21	42.53	78.14	24.99
2008-10-20	45.46	86.59	28.27
2008-10-17	37.75	81.69	31.90
2008-10-16	44.18	87.60	30.12
2008-10-15	51.16	93.69	28.14
2008-10-14	58.69	105.52	29.51
2008-10-13	54.10	90.98	23.94
2008-10-10	40.69	72.56	22.65
2008-10-09	51.34	87.60	23.96
2008-10-08	47.12	85.24	25.91
2008-10-06	58.50	98.76	25.40
2008-10-03	67.50	113.29	27.34
2008-10-02	71.91	122.93	29.67
2008-09-30	69.89	127.83	34.10
2008-09-29	68.79	128.67	35.48
2008-09-26	76.32	133.24	32.28
2008-09-25	78.52	136.62	32.54
2008-09-24	78.89	136.62	32.27
2008-09-23	78.34	135.77	32.20
2008-09-22	84.59	143.55	31.94
2008-09-19	81.28	141.69	33.32
2008-09-18	67.50	139.32	42.87
2008-09-17	66.95	146.76	47.80
2008-09-16	72.10	161.46	51.93
2008-09-12	82.57	164.00	44.60
2008-09-11	82.20	162.33	43.98
2008-09-10	87.80	165.00	41.11
2008-09-09	91.93	172.18	41.81
2008-09-08	94.69	169.51	38.43
2008-09-05	86.88	157.48	37.78
2008-09-04	91.01	160.82	36.55
2008-09-03	92.85	163.66	36.72
2008-09-02	97.44	167.34	35.40
2008-09-01	95.61	158.98	32.40
2008-08-29	99.28	162.33	31.64
2008-08-28	96.98	158.98	31.47
2008-08-27	100.66	160.65	29.90
2008-08-26	97.44	161.49	32.44
2008-08-25	96.98	163.49	33.77
2008-08-21	91.01	153.97	32.96
2008-08-20	95.61	161.32	33.60
2008-08-19	91.93	162.33	36.68
2008-08-18	95.61	170.68	38.38
2008-08-15	97.44	176.19	39.89
2008-08-14	99.74	172.02	36.19
2008-08-13	99.28	171.68	36.33
2008-08-12	102.49	173.02	34.83
2008-08-11	104.33	165.67	30.02
2008-08-08	104.79	161.16	27.52
2008-08-07	106.17	164.00	28.05
2008-08-05	105.25	164.00	28.62
2008-08-04	110.76	174.36	30.18
2008-08-01	113.97	182.71	32.12
2008-07-31	112.59	180.54	31.96
2008-07-30	112.14	181.37	32.64
2008-07-29	108.00	177.36	33.35
2008-07-28	112.14	182.21	33.03
2008-07-25	112.59	183.38	33.29
2008-07-24	115.81	184.71	31.93
2008-07-23	116.27	182.54	30.64
2008-07-22	110.76	172.18	29.14
2008-07-21	110.76	171.35	28.75
2008-07-18	104.79	160.82	27.36
2008-07-17	102.95	164.83	30.49
2008-07-16	97.90	161.49	32.13
2008-07-15	97.90	159.15	30.95
2008-07-14	104.79	164.00	28.91
2008-07-11	106.63	165.33	28.41
2008-07-10	103.87	162.99	29.00
2008-07-09	103.41	161.32	28.47
2008-07-08	97.90	159.65	31.20
2008-07-07	104.79	165.50	29.65
2008-07-04	100.20	158.65	29.20
2008-07-03	98.36	152.30	27.19
2008-07-02	102.49	151.30	24.10
2008-06-30	106.17	166.50	29.27
2008-06-27	105.71	169.01	30.77
2008-06-26	110.30	173.85	30.22
2008-06-25	110.76	176.86	31.36
2008-06-24	109.38	177.36	32.47
2008-06-23	112.59	182.38	32.82
2008-06-20	112.59	182.71	32.98
2008-06-19	113.05	183.38	33.01
2008-06-18	116.73	188.22	32.99
2008-06-17	113.97	187.56	34.39
2008-06-16	113.97	188.22	34.70
2008-06-13	112.14	184.05	33.90
2008-06-12	114.89	195.07	37.31
2008-06-11	117.65	198.08	36.96
2008-06-10	118.10	198.42	36.82
2008-06-06	128.21	207.44	34.72
2008-06-05	126.37	205.77	35.07
2008-06-04	123.61	202.43	35.24
2008-06-03	126.37	200.09	32.56
2008-06-02	130.04	203.43	31.90
2008-05-30	128.67	197.58	30.14
2008-05-29	126.83	200.92	32.66
2008-05-28	126.37	198.42	31.83
2008-05-27	125.45	199.92	33.03
2008-05-26	125.45	199.08	32.66
2008-05-23	129.58	200.75	31.00
2008-05-22	132.34	204.26	30.96
2008-05-21	136.01	208.61	30.76
2008-05-20	132.80	206.60	31.70
2008-05-19	137.85	213.29	31.72
2008-05-16	137.39	218.47	34.15
2008-05-15	135.55	218.80	35.34
2008-05-14	136.93	219.13	34.70
2008-05-13	136.47	216.80	33.97
2008-05-09	131.42	213.79	35.59
2008-05-08	135.09	217.13	34.89
2008-05-07	136.01	221.14	36.07
2008-05-06	142.44	222.81	33.15
2008-05-05	141.06	219.13	32.39
2008-05-02	142.44	214.62	29.77
2008-04-30	137.85	204.60	28.06
2008-04-29	138.31	199.48	25.67
2008-04-28	136.66	196.55	25.31
2008-04-25	135.75	194.27	24.83
2008-04-24	136.66	191.18	23.04
2008-04-23	133.01	187.92	23.56
2008-04-22	129.83	186.13	24.50
2008-04-21	128.01	188.25	26.42
2008-04-18	123.00	183.36	27.07
2008-04-17	123.46	183.53	26.88
2008-04-16	119.36	182.06	28.58
2008-04-15	120.27	186.62	30.12
2008-04-14	119.36	191.51	32.89
2008-04-11	127.10	197.69	31.09
2008-04-10	122.55	194.76	32.45
2008-04-09	121.64	196.88	33.95
2008-04-08	123.46	195.74	32.35
2008-04-07	126.19	195.25	30.53
2008-04-03	122.55	193.46	31.86
2008-04-02	119.36	191.51	32.89
2008-04-01	113.44	187.43	34.66
2008-03-31	110.71	185.97	35.71
2008-03-28	113.90	189.06	35.14
2008-03-27	109.80	180.43	33.66
2008-03-26	108.44	186.29	37.35
2008-03-25	108.44	182.87	35.71
2008-03-20	95.70	176.69	41.39
2008-03-19	101.61	177.83	37.80
2008-03-18	97.97	174.41	38.61
2008-03-17	94.79	166.75	36.95
2008-03-14	104.80	182.22	37.81
2008-03-13	104.80	186.46	39.87
2008-03-12	114.81	194.11	36.92
2008-03-11	111.17	196.88	40.59
2008-03-10	109.35	184.50	35.90
2008-03-07	107.07	177.34	33.93
2008-03-06	113.44	194.11	37.79
2008-03-05	112.53	194.76	38.69
2008-03-04	112.08	185.64	34.69
2008-03-03	116.18	187.60	33.04
2008-02-29	122.55	193.95	32.08
2008-02-28	125.28	201.76	33.95
2008-02-27	124.82	202.09	34.37
2008-02-26	118.45	198.35	36.57
2008-02-25	113.90	196.39	38.57
2008-02-22	114.36	198.02	39.03
2008-02-21	117.09	208.60	42.16
2008-02-20	116.18	209.58	43.21
2008-02-19	121.64	215.77	42.47
2008-02-18	117.54	211.21	43.06
2008-02-15	121.18	215.12	42.47
2008-02-14	120.27	213.33	42.25
2008-02-13	112.08	210.23	46.28
2008-02-12	110.26	218.38	51.42
2008-02-11	107.07	220.17	54.62
2008-02-06	113.90	220.49	49.83
2008-02-05	127.55	238.08	48.57
2008-02-04	129.37	238.08	47.39
2008-02-01	121.18	236.13	51.97
2008-01-31	114.36	245.25	61.06
2008-01-30	116.63	237.76	55.91
2008-01-29	123.00	238.41	51.75
2008-01-28	120.73	229.29	49.18
2008-01-25	130.74	240.36	47.51
2008-01-24	115.72	210.88	44.11
2008-01-23	121.64	226.03	47.10
2008-01-22	99.79	201.28	50.80
2008-01-21	118.91	218.05	45.29
2008-01-18	130.74	231.57	43.70
2008-01-17	131.19	234.82	44.82
2008-01-16	124.37	245.25	53.88
2008-01-15	136.66	261.21	52.63
2008-01-14	143.03	247.20	42.87
2008-01-11	146.21	242.97	39.30
2008-01-10	149.85	244.60	37.92
2008-01-09	153.04	258.27	41.59
2008-01-08	148.49	253.06	42.08
2008-01-07	149.85	264.14	45.74
2008-01-04	152.58	251.43	39.14
2008-01-03	146.21	239.71	37.97
2008-01-02	152.13	252.74	39.90
2007-12-31	155.31	250.13	37.14
2007-12-28	150.31	234.17	33.50
2007-12-27	154.86	236.78	32.14
2007-12-24	158.50	241.01	31.92
2007-12-21	154.40	236.45	32.25
2007-12-20	148.94	227.33	31.49
2007-12-19	147.58	230.26	33.40
2007-12-18	145.76	225.70	32.53
2007-12-17	143.48	231.89	36.31
2007-12-14	152.58	240.36	34.75
2007-12-13	153.95	242.97	35.05
2007-12-12	161.23	251.11	34.41
2007-12-11	167.60	260.23	34.61
2007-12-10	160.78	236.13	28.89
2007-12-07	165.33	235.80	26.56
2007-12-06	170.79	255.02	31.11
2007-12-05	169.88	264.14	34.93
2007-12-04	164.87	250.13	32.19
2007-12-03	162.60	239.06	29.12
2007-11-30	163.05	241.34	29.76
2007-11-29	160.32	237.76	29.75
2007-11-28	151.22	216.10	25.83
2007-11-27	149.85	219.52	27.88
2007-11-26	153.95	223.75	27.49
2007-11-23	142.57	208.28	27.09
2007-11-22	138.02	200.30	26.17
2007-11-21	143.03	206.65	26.18
2007-11-20	153.49	214.30	23.99
2007-11-19	150.76	217.24	26.51
2007-11-16	151.22	212.35	24.33
2007-11-15	162.60	225.05	23.78
2007-11-14	167.15	229.61	23.38
2007-11-13	154.86	223.42	26.90
2007-11-12	152.58	225.70	28.95
2007-11-09	163.05	230.26	25.55
2007-11-08	162.14	224.73	23.87
2007-11-07	170.33	243.94	27.23
2007-11-06	169.42	232.54	23.43
2007-11-05	163.96	223.10	22.40
2007-11-02	177.61	228.31	18.26
2007-11-01	187.63	249.81	21.62
2007-10-31	185.81	257.95	25.24
2007-10-30	188.81	274.89	29.80
2007-10-29	188.81	274.56	29.69
2007-10-26	178.03	229.94	18.67
2007-10-25	172.64	216.75	16.18
2007-10-24	167.25	213.98	17.48
2007-10-23	168.15	219.68	19.22
2007-10-22	159.17	216.10	21.97
2007-10-18	169.50	226.36	21.10
2007-10-17	168.60	220.66	19.38
2007-10-16	163.66	210.56	17.79
2007-10-15	169.50	219.19	18.44
2007-10-12	163.66	216.58	20.07
2007-10-11	165.45	219.68	20.43
2007-10-10	160.51	215.12	20.96
2007-10-09	156.92	213.82	22.15
2007-10-08	154.23	207.95	21.13
2007-10-05	155.12	203.23	18.86
2007-10-04	146.14	203.56	23.33
2007-10-03	150.18	208.12	23.16
2007-10-02	158.27	211.37	20.56
2007-09-28	148.39	206.98	23.59
2007-09-27	147.04	204.53	23.27
2007-09-25	143.45	201.76	23.96
2007-09-24	143.45	208.77	26.83
2007-09-21	135.36	211.86	32.50
2007-09-20	134.91	203.56	29.22
2007-09-19	131.32	205.84	32.21
2007-09-18	124.58	200.95	34.01
2007-09-17	124.58	203.56	35.17
2007-09-14	126.83	205.67	34.76
2007-09-13	124.58	199.65	33.43
2007-09-12	122.33	195.41	32.87
2007-09-11	120.09	187.83	30.78
2007-09-10	120.54	184.93	29.20
2007-09-07	119.19	189.12	31.91
2007-09-06	120.09	183.80	28.95
2007-09-05	118.74	186.87	31.14
2007-09-04	118.29	181.71	29.05
2007-09-03	118.29	176.22	26.54
2007-08-31	118.74	178.00	27.09
2007-08-30	113.80	174.13	28.22
2007-08-29	109.76	171.39	29.38
2007-08-28	112.90	176.55	29.89
2007-08-27	114.70	178.64	29.78
2007-08-24	109.31	175.58	31.66
2007-08-23	109.76	176.06	31.61
2007-08-22	103.92	170.74	32.77
2007-08-21	98.08	167.84	35.22
2007-08-20	96.28	170.26	37.69
2007-08-17	86.85	159.13	38.68
2007-08-16	88.20	165.10	40.86
2007-08-15	94.94	173.32	40.21
2007-08-14	100.77	176.87	37.90
2007-08-13	100.33	177.35	38.45
2007-08-10	98.08	175.74	39.21
2007-08-09	103.92	181.22	37.91
2007-08-08	105.27	185.42	39.05
2007-08-07	98.98	178.32	39.88
2007-08-06	99.88	177.35	38.76
2007-08-03	105.27	180.90	36.85
2007-08-02	104.37	180.58	37.29
2007-08-01	104.82	181.38	37.38
2007-07-31	111.11	188.00	36.42
2007-07-30	107.06	187.19	38.70
2007-07-27	105.72	185.58	38.82
2007-07-26	111.11	194.61	39.55
2007-07-25	113.35	195.57	38.54
2007-07-24	113.80	196.70	38.78
2007-07-23	112.00	191.87	37.67
2007-07-20	111.55	196.54	40.17
2007-07-19	109.31	192.83	39.90
2007-07-18	107.96	192.67	40.73
2007-07-17	109.76	196.06	41.14
2007-07-16	108.41	191.06	39.66
2007-07-13	110.21	190.09	38.00
2007-07-12	107.96	186.54	37.79
2007-07-11	105.72	183.48	37.80
2007-07-10	107.51	186.71	38.16
2007-07-09	107.06	190.25	40.18
2007-07-06	105.27	183.64	38.18
2007-07-05	102.12	178.48	37.78
2007-07-04	102.12	179.45	38.26
2007-07-03	101.67	182.84	40.24
2007-06-29	98.08	180.26	41.49
2007-06-28	98.98	181.22	41.33
2007-06-27	98.08	177.68	40.18
2007-06-26	98.53	179.13	40.60
2007-06-25	99.43	175.90	38.35
2007-06-22	100.33	178.32	38.93
2007-06-21	99.88	182.03	41.10
2007-06-20	97.18	183.00	43.52
2007-06-18	96.28	180.42	42.86
2007-06-15	90.89	179.77	46.56
2007-06-14	90.89	177.84	45.55
2007-06-13	87.30	174.29	46.44
2007-06-12	87.30	175.58	47.13
2007-06-11	87.75	177.03	47.55
2007-06-08	87.30	176.87	47.82
2007-06-07	89.10	181.87	49.06
2007-06-06	89.55	183.16	49.39
2007-06-05	89.55	185.42	50.58
2007-06-04	88.20	183.80	50.80
2007-06-01	88.20	181.87	49.77
2007-05-31	88.20	183.48	50.63
2007-05-30	84.16	182.51	53.41
2007-05-29	86.40	184.77	52.77
2007-05-28	87.30	184.93	52.13
2007-05-25	86.85	185.58	52.84
2007-05-23	89.10	187.83	52.22
2007-05-22	89.55	191.06	53.56
2007-05-21	90.89	189.77	51.80
2007-05-18	89.55	189.61	52.79
2007-05-17	90.89	195.74	54.92
2007-05-16	89.55	195.25	55.77
2007-05-15	88.65	191.38	54.46
2007-05-14	90.44	191.06	52.83
2007-05-11	84.61	187.51	55.74
2007-05-10	87.30	191.22	55.48
2007-05-09	88.65	190.09	53.77
2007-05-08	86.85	188.48	54.39
2007-05-07	89.10	188.64	52.64
2007-05-04	87.75	192.03	55.54
2007-05-03	86.40	188.80	54.94
2007-05-02	84.16	185.58	55.07
2007-04-30	83.26	182.43	54.12
2007-04-27	84.61	187.15	55.55
2007-04-26	86.31	187.62	54.38
2007-04-25	84.53	183.85	53.82
2007-04-24	85.42	185.73	54.10
2007-04-23	85.87	188.41	55.17
2007-04-20	84.53	188.41	56.29
2007-04-19	82.75	183.85	55.32
2007-04-18	87.65	188.09	53.53
2007-04-17	86.76	191.08	55.86
2007-04-16	86.76	191.87	56.28
2007-04-13	82.75	190.45	58.93
2007-04-12	83.64	194.39	60.30
2007-04-11	84.53	189.20	56.72
2007-04-10	83.64	190.61	58.25
2007-04-04	82.31	195.49	62.08
2007-04-03	80.09	192.50	62.42
2007-04-02	77.86	182.27	58.70
2007-03-30	77.86	175.98	55.16
2007-03-29	78.31	177.71	55.75
2007-03-28	76.44	172.52	54.45
2007-03-27	77.69	177.08	55.94
2007-03-26	77.69	176.45	55.58
2007-03-23	77.15	176.92	56.32
2007-03-22	77.15	178.65	57.30
2007-03-21	75.73	172.36	54.99
2007-03-20	73.59	171.26	56.26
2007-03-19	72.53	170.16	56.59
2007-03-16	70.04	168.11	57.68
2007-03-15	69.68	174.88	62.00
2007-03-14	68.97	174.41	62.40
2007-03-13	72.88	183.06	63.73
2007-03-12	73.77	183.22	62.98
2007-03-09	71.64	184.00	65.47
2007-03-08	71.99	183.85	65.03
2007-03-07	69.33	174.09	61.87
2007-03-06	71.28	169.06	57.08
2007-03-05	67.55	163.71	57.39
2007-03-02	74.66	174.41	57.11
2007-03-01	73.95	175.51	58.38
2007-02-28	76.97	178.18	57.19
2007-02-27	80.09	186.05	58.84
2007-02-26	83.64	189.67	57.73
2007-02-23	84.98	190.45	57.02
2007-02-22	86.31	193.76	57.67
2007-02-21	84.53	191.08	57.74
2007-02-16	84.98	191.71	57.70
2007-02-15	84.53	191.71	58.08
2007-02-14	80.98	186.36	58.23
2007-02-13	80.53	181.17	55.75
2007-02-12	84.53	188.88	56.55
2007-02-09	84.98	193.13	58.47
2007-02-08	86.31	188.88	55.05
2007-02-07	85.42	186.21	54.35
2007-02-06	84.98	186.52	54.89
2007-02-05	83.20	186.05	56.14
2007-02-02	84.53	185.58	54.76
2007-02-01	83.20	184.00	55.02
2007-01-31	79.64	182.12	57.04
2007-01-30	83.20	186.84	56.57
2007-01-29	80.98	189.35	59.89
2007-01-26	81.42	192.82	61.40
2007-01-25	84.53	195.80	60.30
2007-01-24	85.87	195.96	59.23
2007-01-23	85.87	196.28	59.40
2007-01-22	85.87	198.16	60.42
2007-01-19	81.42	188.41	58.97
2007-01-18	81.42	183.22	56.11
2007-01-17	79.20	184.79	58.93
2007-01-16	79.20	181.64	57.17
2007-01-15	79.20	186.21	59.72
2007-01-12	75.91	182.75	60.74
2007-01-11	73.59	177.87	60.07
2007-01-10	75.20	175.51	57.26
2007-01-09	77.86	184.95	60.21
2007-01-08	79.64	188.57	60.63
2007-01-05	80.98	172.83	50.76
2007-01-04	79.20	163.55	47.07
2007-01-03	82.75	166.07	45.59
2007-01-02	81.87	164.97	45.69
2006-12-29	78.75	162.92	47.09
2006-12-28	78.75	159.62	45.24
2006-12-27	76.44	161.19	48.03
2006-12-22	73.06	160.25	50.38
2006-12-21	71.82	161.19	52.02
2006-12-20	72.35	163.55	52.92
2006-12-19	70.39	160.25	52.73
2006-12-18	71.82	160.56	51.65
2006-12-15	71.10	164.18	54.40
2006-12-14	70.04	160.56	53.24
2006-12-13	67.55	153.79	51.48
2006-12-12	69.15	155.21	50.88
2006-12-11	69.50	154.90	50.38
2006-12-08	68.26	154.11	51.02
2006-12-07	68.61	156.78	52.29
2006-12-06	70.39	159.46	52.27
2006-12-05	69.86	159.62	52.84
2006-12-04	67.55	154.42	51.85
2006-12-01	67.19	156.31	53.30
2006-11-30	69.86	158.67	52.29
2006-11-29	68.08	155.05	51.74
2006-11-28	67.01	156.15	53.37
2006-11-27	71.82	159.14	50.83
2006-11-24	71.82	158.83	50.64
2006-11-23	72.17	161.66	51.98
2006-11-22	72.17	165.28	54.08
2006-11-21	69.68	164.18	55.69
2006-11-20	68.79	164.02	56.42
2006-11-17	71.10	168.43	56.88
2006-11-16	70.75	166.22	55.92
2006-11-15	70.57	166.07	55.99
2006-11-14	68.44	162.13	55.63
2006-11-13	68.26	159.14	54.01
2006-11-10	68.26	157.26	52.89
2006-11-09	69.15	157.73	52.37
2006-11-08	67.90	158.04	53.69
2006-11-07	69.15	161.03	54.32
2006-11-06	68.79	161.66	55.02
2006-11-03	67.37	161.50	56.24
2006-11-02	67.01	163.55	57.80
2006-11-01	64.35	162.13	59.50
2006-10-31	63.46	158.51	58.15
2006-10-27	63.37	158.04	57.95
2006-10-26	63.72	156.63	56.75
2006-10-25	61.80	156.94	58.80
2006-10-24	61.62	159.62	60.63
2006-10-23	61.45	160.09	61.10
2006-10-20	61.62	163.55	63.06
2006-10-19	60.23	160.72	62.72
2006-10-18	60.75	160.09	61.79
2006-10-17	60.40	160.25	62.24
2006-10-16	60.58	164.81	64.91
2006-10-13	60.23	167.95	67.23
2006-10-12	59.36	164.49	65.97
2006-10-11	59.36	164.97	66.27
2006-10-10	59.18	165.75	66.95
2006-10-09	57.27	164.18	67.98
2006-10-06	59.53	163.55	65.20
2006-10-05	59.71	161.35	63.64
2006-10-04	57.09	157.88	64.16
2006-10-03	57.09	154.42	61.96
2006-09-29	56.57	156.15	63.61
2006-09-28	56.39	159.30	65.80
2006-09-27	56.39	161.19	67.01
2006-09-26	54.82	157.57	66.36
2006-09-25	56.57	156.47	63.81
2006-09-22	56.92	154.42	62.14
2006-09-21	57.09	153.32	61.26
2006-09-20	56.22	151.59	61.05
2006-09-19	54.82	150.49	61.79
2006-09-18	55.17	151.59	62.14
2006-09-15	54.13	147.97	60.89
2006-09-14	53.26	145.30	60.06
2006-09-13	53.43	147.09	61.05
2006-09-12	52.21	144.91	60.90
2006-09-11	50.47	144.44	62.45
2006-09-08	52.21	149.12	63.67
2006-09-07	51.86	149.74	64.46
2006-09-06	53.43	151.31	63.79
2006-09-05	54.82	154.27	64.23
2006-09-04	55.70	157.71	65.52
2006-09-01	54.65	159.73	67.95
2006-08-31	54.30	165.67	72.17
2006-08-30	53.26	155.83	66.93
2006-08-29	51.51	151.46	65.97
2006-08-28	50.29	151.77	67.52
2006-08-25	50.81	154.12	68.50
2006-08-24	49.94	153.49	69.06
2006-08-23	51.34	156.61	69.56
2006-08-22	51.86	157.39	69.49
2006-08-21	50.81	156.30	69.94
2006-08-18	53.78	155.99	66.47
2006-08-17	53.95	156.30	66.48
2006-08-16	54.65	157.24	66.34
2006-08-15	52.56	155.99	67.80
2006-08-14	53.08	156.14	67.33
2006-08-11	52.38	156.77	68.50
2006-08-10	52.03	157.55	69.40
2006-08-09	53.43	160.83	70.00
2006-08-08	50.47	155.21	69.61
2006-08-07	49.94	157.71	71.87
2006-08-04	49.07	156.61	72.14
2006-08-03	50.81	160.67	72.84
2006-08-02	50.81	157.55	70.77
2006-08-01	49.77	151.62	68.00
2006-07-31	49.94	151.93	68.02
2006-07-28	49.94	152.55	68.43
2006-07-27	49.42	153.96	69.96
2006-07-26	47.33	151.31	70.58
2006-07-25	46.63	151.31	71.39
2006-07-24	45.58	149.59	71.44
2006-07-21	45.58	149.74	71.55
2006-07-20	45.58	149.28	71.23
2006-07-19	42.10	145.53	72.79
2006-07-18	41.66	142.88	71.45
2006-07-17	41.66	141.63	70.57
2006-07-14	42.97	143.81	70.54
2006-07-13	44.28	145.22	69.96
2006-07-12	46.02	147.40	69.43
2006-07-11	45.58	148.65	70.80
2006-07-10	46.46	150.99	71.38
2006-07-07	45.15	150.06	72.28
2006-07-06	46.02	150.21	71.36
2006-07-05	43.84	149.90	73.74
2006-07-04	44.71	152.87	74.74
2006-07-03	44.71	149.90	72.69
2006-06-30	43.40	150.21	74.48
2006-06-29	40.35	146.62	75.72
2006-06-28	39.05	143.97	75.46
2006-06-27	39.92	144.44	74.70
2006-06-26	39.92	141.00	72.25
2006-06-23	39.92	140.85	72.14
2006-06-22	40.35	140.07	71.05
2006-06-21	38.17	135.38	70.35
2006-06-20	38.17	135.54	70.47
2006-06-19	39.92	136.79	69.24
2006-06-16	40.35	133.98	66.71
2006-06-15	36.87	131.01	68.79
2006-06-14	35.12	131.95	71.66
2006-06-13	34.69	132.57	72.68
2006-06-12	38.61	138.19	71.85
2006-06-09	38.17	126.80	64.14
2006-06-08	37.30	125.55	64.27
2006-06-07	40.35	125.55	60.70
2006-06-06	41.66	125.55	59.22
2006-06-05	42.10	125.55	58.73
2006-06-02	41.22	125.55	59.71
2006-06-01	38.17	125.86	63.46
2006-05-30	40.79	129.61	63.09
2006-05-29	41.66	131.48	63.41
2006-05-26	40.79	131.17	64.20
2006-05-25	39.05	131.01	66.14
2006-05-24	40.35	130.55	64.26
2006-05-23	40.35	127.89	62.37
2006-05-22	39.92	126.96	62.21
2006-05-19	44.28	131.33	60.34
2006-05-18	44.28	131.01	60.12
2006-05-17	46.46	134.76	60.29
2006-05-16	44.28	134.45	62.50
2006-05-15	45.15	138.04	64.00
2006-05-12	48.63	139.44	61.09
2006-05-11	50.81	142.56	60.84
2006-05-10	49.51	143.50	62.87
2006-05-09	49.94	147.87	65.31
2006-05-08	51.25	148.81	64.50
2006-05-04	49.07	147.25	65.86
2006-05-03	49.07	149.43	67.33
2006-05-02	47.76	147.53	67.52
2006-04-28	46.46	143.08	65.98
2006-04-27	46.02	140.78	64.90
2006-04-26	46.02	140.48	64.69
2006-04-25	45.16	141.09	66.09
2006-04-24	45.59	142.01	66.23
2006-04-21	47.74	146.00	66.50
2006-04-20	47.31	145.23	66.47
2006-04-19	46.88	147.99	68.84
2006-04-18	45.16	148.75	71.37
2006-04-13	43.87	146.76	71.52
2006-04-12	42.57	146.46	72.86
2006-04-11	43.87	143.24	69.07
2006-04-10	43.87	142.47	68.54
2006-04-07	43.00	143.24	70.09
2006-04-06	43.00	143.39	70.20
2006-04-04	40.42	137.26	68.96
2006-04-03	39.99	137.11	69.37
2006-03-31	37.84	132.81	68.91
2006-03-30	38.70	131.74	67.08
2006-03-29	37.40	131.44	68.43
2006-03-28	38.27	133.12	68.60
2006-03-27	38.70	132.97	67.97
2006-03-24	36.97	131.89	69.30
2006-03-23	37.40	131.44	68.43
2006-03-22	36.54	130.82	69.05
2006-03-21	38.27	132.05	67.83
2006-03-20	38.27	132.51	68.16
2006-03-17	36.97	131.89	69.30
2006-03-16	36.54	131.59	69.61
2006-03-15	36.54	130.98	69.16
2006-03-14	34.39	129.90	71.07
2006-03-13	34.82	133.27	73.03
2006-03-10	34.39	132.97	73.35
2006-03-09	34.39	130.82	71.76
2006-03-08	33.96	130.36	71.96
2006-03-07	34.82	132.35	72.34
2006-03-06	37.40	132.51	69.21
2006-03-03	37.84	131.44	67.91
2006-03-02	37.40	130.06	67.43
2006-03-01	36.97	129.60	67.62
2006-02-28	37.84	128.22	65.57
2006-02-27	38.27	129.90	66.28
2006-02-24	37.40	125.92	64.42
2006-02-23	36.97	123.01	62.81
2006-02-22	36.11	119.02	60.91
2006-02-21	35.25	120.55	63.07
2006-02-20	35.25	121.32	63.64
2006-02-17	33.96	120.40	64.53
2006-02-16	33.96	121.63	65.44
2006-02-15	33.53	120.71	65.29
2006-02-14	34.39	120.25	63.89
2006-02-13	33.10	119.79	65.13
2006-02-10	34.39	119.94	63.66
2006-02-09	33.53	119.94	64.71
2006-02-08	33.96	117.64	62.47
2006-02-07	34.82	119.17	62.57
2006-02-06	35.25	118.56	61.60
2006-02-03	33.96	118.87	63.38
2006-02-02	36.11	120.40	61.92
2006-02-01	36.54	120.71	61.64
2006-01-27	36.97	121.47	61.69
2006-01-26	34.39	120.86	64.34
2006-01-25	34.82	120.71	63.70
2006-01-24	34.82	122.09	64.73
2006-01-23	33.96	118.87	63.38
2006-01-20	35.68	121.01	62.89
2006-01-19	36.54	123.47	63.66
2006-01-18	33.96	122.85	66.36
2006-01-17	34.82	123.62	65.86
2006-01-16	36.97	126.84	65.61
2006-01-13	36.97	126.68	65.49
2006-01-12	36.11	125.30	65.53
2006-01-11	35.68	123.47	64.70
2006-01-10	35.25	122.70	64.66
2006-01-09	34.82	123.01	65.41
2006-01-06	32.67	119.94	65.78
2006-01-05	32.67	118.71	64.86
2006-01-04	32.24	116.57	63.77
2006-01-03	29.22	113.81	65.46
2005-12-30	29.22	113.35	65.10
2005-12-29	30.51	113.04	63.23
2005-12-28	31.37	114.27	63.10
2005-12-23	32.24	115.04	62.61
2005-12-22	32.24	114.42	62.15
2005-12-21	32.67	114.27	61.51
2005-12-20	31.81	114.42	62.68
2005-12-19	31.81	113.66	62.10
2005-12-16	30.94	111.51	61.53
2005-12-15	31.37	111.36	60.88
2005-12-14	30.08	110.28	61.65
2005-12-13	29.65	110.28	62.19
2005-12-12	30.08	110.90	62.13
2005-12-09	29.65	111.51	63.14
2005-12-08	29.22	110.90	63.21
2005-12-07	31.81	114.27	62.56
2005-12-06	30.08	113.96	64.48
2005-12-05	31.37	115.80	64.26
2005-12-02	32.24	116.41	63.66
2005-12-01	30.51	114.27	64.17
2005-11-30	30.08	115.80	65.90
2005-11-29	30.51	116.41	65.82
2005-11-28	30.94	118.71	67.03
2005-11-25	30.94	116.11	65.04
2005-11-24	30.94	115.96	64.92
2005-11-23	30.08	115.96	66.01
2005-11-22	28.79	110.59	63.51
2005-11-21	28.36	111.51	64.78
2005-11-18	28.36	112.43	65.50
2005-11-17	27.93	112.89	66.41
2005-11-16	26.21	109.82	66.26
2005-11-15	26.21	111.05	67.23
2005-11-14	26.21	111.51	67.59
2005-11-11	27.07	112.74	67.42
2005-11-10	26.21	110.28	66.62
2005-11-09	26.64	111.20	66.78
2005-11-08	24.48	110.90	69.42
2005-11-07	24.05	112.43	71.24
2005-11-04	25.34	114.73	71.31
2005-11-03	25.34	116.41	72.66
2005-11-02	25.77	114.58	70.60
2005-11-01	26.21	115.34	70.63
2005-10-31	24.48	113.04	71.14
2005-10-28	23.02	110.74	71.31
2005-10-27	24.28	112.58	71.05
2005-10-26	24.70	114.88	72.31
2005-10-25	24.28	114.58	72.65
2005-10-24	24.70	113.66	71.33
2005-10-21	25.55	114.73	71.04
2005-10-20	24.70	115.65	72.93
2005-10-19	24.28	114.42	72.53
2005-10-18	26.39	116.72	71.47
2005-10-17	25.55	114.27	70.67
2005-10-14	25.12	113.96	71.00
2005-10-13	26.39	115.19	70.26
2005-10-12	25.97	114.58	70.34
2005-10-10	28.50	117.95	69.62
2005-10-07	27.65	117.95	70.74
2005-10-06	28.07	116.87	69.34
2005-10-05	31.02	119.17	67.28
2005-10-04	32.71	121.17	66.66
2005-10-03	32.71	119.02	65.04
2005-09-30	32.71	119.02	65.04
2005-09-29	33.13	118.41	64.06
2005-09-28	31.44	117.18	65.23
2005-09-27	31.02	117.49	65.99
2005-09-26	31.44	118.71	66.39
2005-09-23	30.60	115.04	64.65
2005-09-22	30.18	117.64	67.18
2005-09-21	30.60	121.63	69.70
2005-09-20	30.60	124.84	72.16
2005-09-16	29.34	125.46	74.32
2005-09-15	29.34	126.99	75.50
2005-09-14	29.76	127.45	75.29
2005-09-13	29.34	127.91	76.21
2005-09-12	30.60	126.85	73.69
2005-09-09	30.60	128.82	75.21
2005-09-08	30.60	128.21	74.74
2005-09-07	30.60	130.19	76.25
2005-09-06	30.60	129.13	75.44
2005-09-05	30.60	129.43	75.67
2005-09-02	31.02	128.37	74.29
2005-09-01	30.18	127.00	74.37
2005-08-31	28.07	124.57	75.34
2005-08-30	28.50	127.15	76.78
2005-08-29	27.65	124.72	76.04
2005-08-26	28.50	125.48	75.48
2005-08-25	27.65	125.02	76.28
2005-08-24	27.65	125.78	76.87
2005-08-23	28.07	127.45	77.60
2005-08-22	30.60	129.13	75.44
2005-08-19	28.50	124.87	75.00
2005-08-18	29.76	126.69	74.70
2005-08-17	32.71	127.61	71.51
2005-08-16	32.29	127.30	71.83
2005-08-15	31.87	126.54	71.80
2005-08-12	32.29	128.82	72.97
2005-08-11	31.87	132.93	76.64
2005-08-10	31.02	131.10	76.38
2005-08-09	28.50	129.43	78.55
2005-08-08	28.92	133.84	81.39
2005-08-05	28.50	133.84	81.98
2005-08-04	28.92	137.34	84.10
2005-08-03	28.92	140.07	86.22
2005-08-02	29.34	132.62	79.86
2005-08-01	27.65	127.45	78.18
2005-07-29	27.23	125.93	77.58
2005-07-28	26.39	127.76	80.20
2005-07-27	26.39	128.06	80.45
2005-07-26	25.97	126.09	79.48
2005-07-25	26.39	129.73	81.77
2005-07-22	26.39	134.45	85.50
2005-07-21	24.70	128.21	83.01
2005-07-20	24.70	129.89	84.35
2005-07-19	24.28	128.82	84.12
2005-07-18	24.28	131.56	86.32
2005-07-15	23.86	126.85	83.15
2005-07-14	23.86	127.15	83.39
2005-07-13	22.60	119.55	79.08
2005-07-12	20.91	114.83	77.68
2005-07-11	20.91	113.01	76.17
2005-07-08	19.23	110.43	76.49
2005-07-07	20.07	110.27	75.13
2005-07-06	21.33	108.45	71.80
2005-07-05	20.91	108.14	72.15
2005-07-04	21.75	108.75	71.45
2005-06-30	21.75	109.06	71.70
2005-06-29	22.18	108.30	70.49
2005-06-28	21.75	108.30	71.08
2005-06-27	20.91	110.58	74.16
2005-06-24	21.33	112.86	75.43
2005-06-23	21.33	112.10	74.81
2005-06-22	20.91	112.86	76.04
2005-06-21	20.07	109.82	74.75
2005-06-20	19.65	110.58	76.00
2005-06-17	19.23	110.58	76.62
2005-06-16	18.38	106.78	74.67
2005-06-15	19.23	105.26	72.16
2005-06-14	19.23	106.02	72.79
2005-06-13	19.23	107.54	74.07
2005-06-10	19.23	106.02	72.79
2005-06-09	18.81	104.50	72.13
2005-06-08	18.81	104.50	72.13
2005-06-07	18.38	102.98	71.45
2005-06-06	18.38	103.74	72.10
2005-06-03	18.38	102.98	71.45
2005-06-02	17.96	102.98	72.07
2005-06-01	18.81	102.21	70.21
2005-05-31	18.81	102.21	70.21
2005-05-30	18.38	101.45	70.17
2005-05-27	17.54	97.65	68.16
2005-05-26	15.86	94.61	67.98
2005-05-25	16.28	93.85	66.72
2005-05-24	17.54	95.37	66.22
2005-05-23	16.70	93.85	66.11
2005-05-20	17.54	93.85	64.92
2005-05-19	16.70	94.61	66.77
2005-05-18	16.70	94.61	66.77
2005-05-17	16.28	93.85	66.72
2005-05-13	18.38	97.65	66.96
2005-05-12	19.23	98.41	66.42
2005-05-11	18.81	97.65	66.37
2005-05-10	19.23	98.41	66.42
2005-05-09	19.65	99.17	66.47
2005-05-06	19.23	97.65	65.78
2005-05-05	19.65	97.65	65.20
2005-05-04	18.81	95.62	64.65
2005-05-03	17.96	94.13	64.57
2005-04-29	17.96	93.39	63.94
2005-04-28	17.96	94.13	64.57
2005-04-27	17.29	93.39	64.88
2005-04-26	17.29	94.87	66.15
2005-04-25	16.46	94.13	66.70
2005-04-22	16.46	94.87	67.33
2005-04-21	15.21	92.64	67.21
2005-04-20	13.96	88.92	65.78
2005-04-19	13.96	89.67	66.43
2005-04-18	13.13	86.69	65.02
2005-04-15	14.79	88.92	64.58
2005-04-14	16.04	91.90	65.37
2005-04-13	16.46	91.15	64.14
2005-04-12	15.21	88.92	63.98
2005-04-11	15.21	88.92	63.98
2005-04-08	15.21	85.20	60.75
2005-04-07	14.38	85.20	61.92
2005-04-06	14.38	82.23	59.32
2005-04-04	13.96	83.72	61.21
2005-04-01	13.55	83.72	61.80
2005-03-31	14.38	83.72	60.62
2005-03-30	13.55	84.46	62.45
2005-03-29	13.55	84.46	62.45
2005-03-24	14.79	86.69	62.63
2005-03-23	14.79	86.69	62.63
2005-03-22	16.46	93.39	66.06
2005-03-21	16.87	95.62	67.38
2005-03-18	16.04	97.10	69.86
2005-03-17	16.46	97.10	69.25
2005-03-16	16.04	98.59	71.14
2005-03-15	15.62	93.39	67.25
2005-03-14	16.87	94.87	66.74
2005-03-11	16.04	92.64	66.01
2005-03-10	16.04	91.15	64.73
2005-03-09	16.87	90.41	62.92
2005-03-08	16.04	89.67	63.45
2005-03-07	15.62	91.15	65.32
2005-03-04	15.21	89.67	64.63
2005-03-03	16.04	91.15	64.73
2005-03-02	16.04	88.18	62.17
2005-03-01	17.70	88.92	60.51
2005-02-28	18.54	89.67	60.01
2005-02-25	18.54	87.43	58.12
2005-02-24	17.29	85.95	58.54
2005-02-23	16.46	84.46	58.39
2005-02-22	17.70	85.95	57.98
2005-02-21	18.12	88.18	59.31
2005-02-18	18.12	85.20	56.79
2005-02-17	16.87	85.20	58.47
2005-02-16	17.29	86.69	59.17
2005-02-15	17.29	86.69	59.17
2005-02-14	17.29	86.69	59.17
2005-02-08	16.04	84.46	58.96
2005-02-07	15.62	84.46	59.53
2005-02-04	13.55	82.97	61.14
2005-02-03	13.55	82.23	60.49
2005-02-02	13.55	82.23	60.49
2005-02-01	13.55	82.23	60.49
2005-01-31	15.21	82.23	58.17
2005-01-28	13.96	81.48	59.25
2005-01-27	13.55	80.74	59.18
2005-01-26	13.96	81.48	59.25
2005-01-25	13.55	81.48	59.83
2005-01-24	11.47	76.28	58.15
2005-01-21	12.71	77.77	57.71
2005-01-20	13.55	77.77	56.56
2005-01-19	13.96	80.74	58.60
2005-01-18	13.96	81.48	59.25
2005-01-17	13.96	78.51	56.64
2005-01-14	13.13	77.77	57.13
2005-01-13	13.96	81.48	59.25
2005-01-12	13.13	80.74	59.76
2005-01-11	12.71	80.74	60.35
2005-01-10	13.13	84.46	63.05
2005-01-07	13.13	80.74	59.76
2005-01-06	14.79	81.48	58.10
2005-01-05	15.21	83.72	59.46
2005-01-04	17.29	88.92	61.07
2005-01-03	18.54	91.15	61.26
2004-12-31	18.54	93.39	63.14
2004-12-30	18.12	89.67	60.57
2004-12-29	18.95	91.15	60.70
2004-12-28	18.12	90.41	61.20
2004-12-24	18.54	91.15	61.26
2004-12-23	19.37	92.64	61.38
2004-12-22	18.12	90.41	61.20
2004-12-21	18.12	91.15	61.83
2004-12-20	18.95	90.41	60.07
2004-12-17	17.29	85.95	58.54
2004-12-16	16.87	87.43	60.38
2004-12-15	18.12	86.69	58.05
2004-12-14	17.70	84.46	56.71
2004-12-13	16.04	82.23	57.04
2004-12-10	16.04	80.00	55.12
2004-12-09	16.87	83.72	57.19
2004-12-08	17.29	88.92	61.07
2004-12-07	18.95	91.90	61.32
2004-12-06	18.54	92.64	62.52
2004-12-03	18.12	89.67	60.57
2004-12-02	19.37	91.90	60.76
2004-12-01	17.70	85.95	57.98
2004-11-30	18.12	85.95	57.42
2004-11-29	17.29	90.41	62.34
2004-11-26	16.04	88.92	62.81
2004-11-25	16.04	90.41	64.09
2004-11-24	16.87	87.43	60.38
2004-11-23	16.87	87.43	60.38
2004-11-22	14.79	80.00	56.80
2004-11-19	15.21	80.00	56.23
2004-11-18	14.79	81.48	58.10
2004-11-17	15.21	79.25	55.59
2004-11-16	14.38	78.51	56.07
2004-11-15	15.62	80.74	56.32
2004-11-12	14.79	82.97	59.39
2004-11-11	13.55	76.28	55.25
2004-11-10	13.55	75.53	54.59
2004-11-09	12.71	71.82	52.44
2004-11-08	12.71	74.79	55.07
2004-11-05	12.30	73.30	54.32
2004-11-04	11.47	71.82	54.14
2004-11-03	11.47	71.07	53.47
2004-11-02	11.47	68.10	50.81
2004-11-01	9.39	64.38	50.27
2004-10-29	9.39	63.63	49.59
2004-10-28	9.80	64.38	49.70
2004-10-27	7.35	59.17	48.27
2004-10-26	6.94	57.68	47.44
2004-10-25	6.54	56.94	47.31
2004-10-21	8.58	60.66	47.97
2004-10-20	8.17	60.66	48.52
2004-10-19	9.80	63.63	49.03
2004-10-18	8.17	60.66	48.52
2004-10-15	8.99	59.17	46.05
2004-10-14	8.58	59.17	46.60
2004-10-13	9.39	59.91	46.18
2004-10-12	10.21	60.66	45.77
2004-10-11	10.21	59.91	45.10
2004-10-08	9.80	60.66	46.32
2004-10-07	11.43	62.89	46.17
2004-10-06	11.03	62.89	46.71
2004-10-05	11.03	64.38	48.05
2004-10-04	11.03	65.12	48.72
2004-09-30	9.39	61.40	47.54
2004-09-28	7.76	62.15	50.47
2004-09-27	7.76	63.63	51.85
2004-09-24	8.99	61.40	48.09
2004-09-23	10.62	67.35	51.29
2004-09-22	10.62	68.10	51.96
2004-09-21	10.62	69.58	53.31
2004-09-20	9.80	71.07	55.80
2004-09-17	10.21	71.82	55.90
2004-09-16	9.80	73.30	57.83
2004-09-15	8.58	73.30	59.61
2004-09-14	9.39	74.79	59.78
2004-09-13	8.99	74.79	60.38
2004-09-10	7.76	70.83	58.53
2004-09-09	7.35	70.83	59.13
2004-09-08	8.58	70.83	57.34
2004-09-07	8.99	67.89	54.05
2004-09-06	8.99	64.21	50.67
2004-09-03	7.76	61.26	49.65
2004-09-02	8.17	63.47	51.12
2004-09-01	7.76	64.21	52.38
2004-08-31	7.35	62.73	51.59
2004-08-30	7.35	63.47	52.27
2004-08-27	6.13	61.26	51.95
2004-08-26	6.13	64.21	54.72
2004-08-25	6.13	64.21	54.72
2004-08-24	5.31	61.26	53.13
2004-08-23	2.86	55.37	51.05
2004-08-20	2.45	56.11	52.37
2004-08-19	3.27	56.84	51.87
2004-08-18	1.23	53.16	51.30
2004-08-17	1.64	52.42	49.97
2004-08-16	1.23	50.22	48.39
2004-08-13	2.05	50.22	47.20
2004-08-12	2.86	48.74	44.60
2004-08-11	2.05	51.69	48.65
2004-08-10	2.45	56.84	53.08
2004-08-09	3.27	54.63	49.74
2004-08-06	3.27	55.37	50.45
2004-08-05	4.09	56.11	49.98
2004-08-04	1.64	53.90	51.42
2004-08-03	1.64	55.37	52.87
2004-08-02	0.82	52.42	51.18
2004-07-30	1.64	53.16	50.69
2004-07-29	0.82	52.42	51.18
2004-07-28	2.05	56.11	52.98
2004-07-27	1.64	55.37	52.87
2004-07-26	2.05	55.37	52.25
2004-07-23	2.86	55.37	51.05
2004-07-22	2.05	53.90	50.81
2004-07-21	2.45	55.37	51.65
2004-07-20	0.41	51.69	51.06
2004-07-19	0.41	51.69	51.06
2004-07-16	0.41	50.22	49.60
2004-07-15	-0.81	48.01	49.22
2004-07-14	-0.81	48.74	49.96
2004-07-13	0.41	50.22	49.60
2004-07-12	1.23	53.90	52.03
2004-07-09	1.23	52.42	50.57
2004-07-08	0.41	51.69	51.06
2004-07-07	2.05	53.90	50.81
2004-07-06	2.05	54.63	51.53
2004-07-05	1.23	50.22	48.39
2004-07-02	1.23	47.27	45.48
2004-06-30	1.64	48.74	46.35
2004-06-29	0.41	45.21	44.61
2004-06-28	1.23	44.62	42.86
2004-06-25	0.82	43.44	42.27
2004-06-24	0.82	43.74	42.56
2004-06-23	-1.63	41.38	43.72
2004-06-21	-1.63	41.08	43.42
2004-06-18	-2.04	42.26	45.22
2004-06-17	0.41	48.01	47.40
2004-06-16	0.82	49.48	48.26
2004-06-15	0.01	48.74	48.73
2004-06-14	0.01	50.95	50.94
2004-06-11	2.86	53.16	48.90
2004-06-10	3.27	53.16	48.31
2004-06-09	2.05	52.42	49.37
2004-06-08	2.05	56.84	53.70
2004-06-07	2.45	54.63	50.93
2004-06-04	-0.81	48.01	49.22
2004-06-03	-1.63	44.32	46.71
2004-06-02	1.23	50.95	49.12
2004-06-01	0.41	49.48	48.86
2004-05-31	0.82	50.22	48.99
2004-05-28	0.41	48.01	47.40
2004-05-27	-0.81	45.80	46.99
2004-05-25	-3.26	41.97	46.75
2004-05-24	-3.67	42.85	48.29
2004-05-21	-4.08	40.79	46.77
2004-05-20	-6.12	36.67	45.57
2004-05-19	-5.30	34.02	41.52
2004-05-18	-8.57	29.01	41.10
2004-05-17	-9.79	28.13	42.03
2004-05-14	-6.93	30.78	40.52
2004-05-13	-5.71	35.49	43.69
2004-05-12	-5.30	37.84	45.56
2004-05-11	-4.89	36.96	44.01
2004-05-10	-5.30	38.43	46.18
2004-05-07	-2.04	46.39	49.43
2004-05-06	-1.63	51.69	54.20
2004-05-05	-2.04	47.95	51.02
2004-05-04	-0.40	52.28	52.89
2004-05-03	-2.44	48.67	52.39
2004-04-30	-1.63	47.23	49.66
2004-04-29	-1.63	45.78	48.19
2004-04-28	-0.16	47.95	48.18
2004-04-27	0.24	44.34	43.99
2004-04-26	-0.16	44.34	44.57
2004-04-23	1.86	48.67	45.96
2004-04-22	-0.16	45.06	45.29
2004-04-21	0.24	49.39	49.03
2004-04-20	1.45	52.28	50.10
2004-04-19	1.86	49.39	46.67
2004-04-16	1.86	50.83	48.09
2004-04-15	2.26	50.83	47.50
2004-04-14	3.87	51.56	45.91
2004-04-13	7.09	59.49	48.94
2004-04-08	5.88	55.89	47.23
2004-04-07	5.88	58.05	49.27
2004-04-06	5.88	58.77	49.95
2004-04-02	4.27	56.61	50.19
2004-04-01	3.47	55.89	50.66
2004-03-31	3.87	52.28	46.61
2004-03-30	3.87	52.28	46.61
2004-03-29	2.26	48.67	45.39
2004-03-26	2.26	49.39	46.09
2004-03-25	2.66	48.67	44.82
2004-03-24	3.87	48.67	43.13
2004-03-23	3.06	45.78	41.45
2004-03-22	2.26	47.23	43.98
2004-03-19	3.87	51.56	45.91
2004-03-18	4.67	50.83	44.10
2004-03-17	5.88	50.11	41.77
2004-03-16	5.08	48.67	41.49
2004-03-15	4.67	49.39	42.72
2004-03-12	5.08	50.11	42.86
2004-03-11	5.88	50.11	41.77
2004-03-10	7.09	52.28	42.20
2004-03-09	8.70	54.44	42.08
2004-03-08	9.91	55.16	41.18
2004-03-05	8.70	53.00	40.75
2004-03-04	9.10	52.28	39.57
2004-03-03	9.10	53.00	40.24
2004-03-02	11.52	55.89	39.79
2004-03-01	12.73	57.33	39.57
2004-02-27	13.13	57.33	39.07
2004-02-26	10.71	55.16	40.15
2004-02-25	10.31	53.72	39.35
2004-02-24	11.92	55.89	39.28
2004-02-23	11.52	57.33	41.08
2004-02-20	12.73	57.33	39.57
2004-02-19	12.32	56.61	39.43
2004-02-18	13.13	56.61	38.43
2004-02-17	12.32	55.16	38.14
2004-02-16	12.32	54.44	37.50
2004-02-13	11.11	53.72	38.34
2004-02-12	10.71	57.33	42.11
2004-02-11	9.50	56.61	43.01
2004-02-10	9.50	54.44	41.04
2004-02-09	9.91	53.72	39.86
2004-02-06	7.89	53.00	41.81
2004-02-05	5.88	50.83	42.46
2004-02-04	5.88	54.44	45.86
2004-02-03	6.28	51.56	42.60
2004-02-02	5.48	52.28	44.37
2004-01-30	7.89	55.89	44.48
2004-01-29	7.89	54.44	43.14
2004-01-28	8.70	57.33	44.74
2004-01-27	11.52	63.82	46.91
2004-01-26	11.11	60.94	44.84
2004-01-21	11.52	60.94	44.32
2004-01-20	9.50	59.49	45.65
2004-01-19	7.89	54.44	43.14
2004-01-16	6.69	53.72	44.09
2004-01-15	7.49	55.89	45.02
2004-01-14	7.89	50.83	39.80
2004-01-13	8.70	50.83	38.76
2004-01-12	8.30	49.39	37.95
2004-01-09	8.30	47.95	36.61
2004-01-08	6.69	45.78	36.65
2004-01-07	6.28	49.39	40.56
2004-01-06	5.48	46.50	38.89
2004-01-05	5.48	43.76	36.29
2004-01-02	3.47	39.72	35.04
2003-12-31	2.66	38.28	34.69
2003-12-30	1.45	36.26	34.31
2003-12-29	0.65	35.68	34.81
2003-12-24	1.05	36.26	34.84
2003-12-23	1.05	36.54	35.13
2003-12-22	1.05	36.26	34.84
2003-12-19	0.24	34.81	34.48
2003-12-18	-0.96	33.37	34.67
2003-12-17	-1.37	33.37	35.22
2003-12-16	-0.16	35.10	35.31
2003-12-15	1.05	38.57	37.13
2003-12-12	2.66	38.57	34.97
2003-12-11	1.86	36.54	34.06
2003-12-10	0.65	35.39	34.52
2003-12-09	0.65	35.97	35.09
2003-12-08	-1.37	31.64	33.46
2003-12-05	-0.16	34.52	34.74
2003-12-04	-0.16	35.10	35.31
2003-12-03	0.24	35.10	34.77
2003-12-02	0.65	35.10	34.23
2003-12-01	1.05	34.52	33.13
2003-11-28	-0.16	32.79	33.00
2003-11-27	-1.37	30.77	32.58
2003-11-26	-2.17	30.48	33.38
2003-11-25	-2.57	27.60	30.97
2003-11-24	-4.18	24.71	30.15
2003-11-21	-4.59	26.15	32.22
2003-11-20	-4.18	29.62	35.28
2003-11-19	-3.38	29.91	34.45
2003-11-18	-2.57	29.04	32.45
2003-11-17	-2.98	30.48	34.48
2003-11-14	-1.37	35.39	37.26
2003-11-13	-1.37	35.10	36.97
2003-11-12	-2.98	33.37	37.46
2003-11-11	-2.98	34.81	38.95
2003-11-10	-1.37	35.39	37.26
2003-11-07	-0.96	36.54	37.87
2003-11-06	-1.77	35.68	38.12
2003-11-05	0.24	38.28	37.94
2003-11-04	0.65	38.57	37.67
2003-11-03	0.24	37.41	37.08
2003-10-31	-1.77	36.83	39.30
2003-10-30	-1.77	36.26	38.71
2003-10-29	-1.53	36.26	38.37
2003-10-28	-2.32	35.68	38.90
2003-10-27	-5.48	31.06	38.66
2003-10-24	-5.09	29.62	36.56
2003-10-23	-5.09	30.19	37.17
2003-10-22	-1.53	37.12	39.25
2003-10-21	-1.53	37.99	40.13
2003-10-20	-1.92	38.28	40.99
2003-10-17	-2.71	37.70	41.54
2003-10-16	-3.50	38.28	43.30
2003-10-15	-3.11	37.99	42.41
2003-10-14	-3.90	36.26	41.78
2003-10-13	-3.11	39.14	43.61
2003-10-10	-3.90	40.59	46.29
2003-10-09	-5.09	36.26	43.56
2003-10-08	-5.48	35.10	42.94
2003-10-07	-5.09	38.57	45.99
2003-10-06	-5.09	46.50	54.35
2003-10-03	-5.48	40.87	49.04
2003-10-02	-6.67	39.43	49.39
2003-09-30	-9.44	31.93	45.67
2003-09-29	-9.83	30.77	45.03
2003-09-26	-9.04	34.81	48.21
2003-09-25	-8.25	33.95	45.99
2003-09-24	-9.04	32.21	45.36
2003-09-23	-11.81	25.00	41.73
2003-09-22	-12.20	23.84	41.06
2003-09-19	-11.41	23.55	39.47
2003-09-18	-10.62	27.60	42.76
2003-09-17	-10.23	31.64	46.63
2003-09-16	-11.02	28.75	44.69
2003-09-15	-11.02	26.73	42.42
2003-09-11	-12.20	28.17	45.99
2003-09-10	-12.60	23.55	41.37
2003-09-09	-11.02	30.71	46.90
2003-09-08	-10.23	36.16	51.67
2003-09-05	-10.23	35.30	50.71
2003-09-04	-10.23	35.30	50.71
2003-09-03	-10.23	31.86	46.88
2003-09-02	-11.81	26.99	43.99
2003-09-01	-11.81	26.41	43.34
2003-08-29	-12.20	25.55	43.01
2003-08-28	-13.39	20.68	39.34
2003-08-27	-14.18	18.39	37.95
2003-08-26	-13.39	19.53	38.02
2003-08-25	-13.39	20.11	38.68
2003-08-22	-13.39	21.25	40.00
2003-08-21	-14.18	17.81	37.28
2003-08-20	-15.76	11.79	32.72
2003-08-19	-15.76	11.79	32.72
2003-08-18	-16.16	9.79	30.95
2003-08-15	-16.55	6.63	27.79
2003-08-14	-17.35	8.35	31.09
2003-08-13	-17.74	8.93	32.42
2003-08-12	-18.93	5.77	30.47
2003-08-11	-18.93	3.48	27.64
2003-08-08	-20.51	2.62	29.10
2003-08-07	-20.11	2.05	27.74
2003-08-06	-20.11	3.19	29.18
2003-08-05	-18.53	6.92	31.24
2003-08-04	-18.53	7.21	31.60
2003-08-01	-18.14	6.06	29.56
2003-07-31	-19.32	3.19	27.91
2003-07-30	-19.32	2.33	26.84
2003-07-29	-18.14	2.62	25.36
2003-07-28	-18.53	3.77	27.37
2003-07-25	-20.51	2.33	28.74
2003-07-24	-20.51	2.05	28.38
2003-07-23	-20.90	0.90	27.57
2003-07-22	-20.11	2.62	28.46
2003-07-21	-19.32	2.62	27.20
2003-07-18	-18.53	3.77	27.37
2003-07-17	-19.32	2.62	27.20
2003-07-16	-18.53	2.05	25.26
2003-07-15	-19.32	1.76	26.13
2003-07-14	-18.93	3.48	27.64
2003-07-11	-20.11	1.47	27.02
2003-07-10	-20.11	2.91	28.82
2003-07-09	-19.72	3.77	29.26
2003-07-08	-20.11	3.77	29.89
2003-07-07	-20.90	0.90	27.57
2003-07-04	-22.88	-1.96	27.12
2003-07-03	-23.28	-2.25	27.41
2003-07-02	-23.28	-1.39	28.53
2003-06-30	-23.67	-2.25	28.07
2003-06-27	-22.49	0.61	29.80
2003-06-26	-22.88	1.76	31.96
2003-06-25	-22.49	-0.53	28.32
2003-06-24	-22.49	-2.25	26.11
2003-06-23	-21.70	-1.96	25.20
2003-06-20	-20.51	0.61	26.57
2003-06-19	-20.51	2.62	29.10
2003-06-18	-20.51	3.77	30.54
2003-06-17	-20.11	5.20	31.69
2003-06-16	-21.30	4.05	32.22
2003-06-13	-21.30	4.91	33.31
2003-06-12	-22.09	2.05	30.98
2003-06-11	-22.49	3.19	33.13
2003-06-10	-22.49	2.33	32.02
2003-06-09	-22.09	2.62	31.72
2003-06-06	-21.70	2.33	30.69
2003-06-05	-23.28	1.19	31.89
2003-06-03	-22.49	-0.82	27.95
2003-06-02	-23.28	-1.39	28.53
2003-05-30	-24.07	-4.26	26.09
2003-05-29	-24.07	-3.40	27.22
2003-05-28	-23.67	-2.54	27.69
2003-05-27	-24.46	-2.82	28.65
2003-05-26	-24.07	-3.40	27.22
2003-05-23	-25.65	-4.54	28.39
2003-05-22	-26.84	-7.70	26.16
2003-05-21	-27.63	-10.28	23.97
2003-05-20	-27.63	-9.42	25.16
2003-05-19	-27.63	-9.13	25.56
2003-05-16	-27.23	-8.56	25.66
2003-05-15	-26.84	-9.70	23.42
2003-05-14	-26.84	-8.84	24.59
2003-05-13	-27.23	-8.84	25.27
2003-05-12	-26.84	-8.56	24.98
2003-05-09	-28.02	-10.85	23.86
2003-05-07	-29.21	-12.57	23.50
2003-05-06	-29.21	-10.85	25.93
2003-05-05	-29.21	-10.02	27.11
2003-05-02	-30.00	-13.64	23.38
2003-04-30	-30.40	-13.92	23.68
2003-04-29	-30.40	-14.19	23.28
2003-04-28	-32.69	-19.91	18.99
2003-04-25	-33.08	-21.72	16.98
2003-04-24	-33.08	-20.74	18.43
2003-04-23	-32.69	-18.65	20.86
2003-04-22	-31.92	-18.93	19.07
2003-04-17	-32.30	-17.96	21.19
2003-04-16	-31.53	-17.68	20.23
2003-04-15	-31.53	-18.93	18.40
2003-04-14	-32.30	-18.65	20.17
2003-04-11	-31.53	-15.03	24.10
2003-04-10	-31.92	-16.70	22.35
2003-04-09	-31.53	-16.84	21.45
2003-04-08	-30.37	-12.24	26.03
2003-04-07	-29.21	-8.34	29.47
2003-04-04	-30.37	-8.62	31.23
2003-04-03	-31.53	-10.85	30.20
2003-04-02	-31.14	-11.69	28.26
2003-04-01	-31.92	-11.97	29.30
2003-03-31	-31.53	-13.92	25.72
2003-03-28	-30.37	-8.62	31.23
2003-03-27	-29.98	-8.07	31.30
2003-03-26	-28.82	-4.16	34.64
2003-03-25	-28.82	-2.49	36.99
2003-03-24	-28.43	0.85	40.92
2003-03-21	-27.66	0.85	39.41
2003-03-20	-27.66	0.29	38.64
2003-03-19	-28.05	-1.10	37.45
2003-03-18	-29.60	-4.44	35.72
2003-03-17	-31.14	-7.79	33.92
2003-03-14	-29.98	-7.51	32.10
2003-03-13	-31.53	-8.34	33.86
2003-03-12	-30.76	-8.90	31.56
2003-03-11	-30.76	-8.07	32.77
2003-03-10	-31.14	-8.62	32.71
2003-03-07	-30.37	-9.74	29.63
2003-03-06	-29.98	-6.67	33.29
2003-03-05	-28.82	-3.89	35.03
2003-03-04	-28.43	-5.00	32.74
2003-03-03	-27.66	-4.16	32.48
2003-02-28	-29.21	-8.07	29.87
2003-02-27	-28.43	-9.74	26.13
2003-02-26	-28.82	-9.18	27.60
2003-02-25	-28.82	-7.79	29.55
2003-02-24	-28.43	-5.56	31.97
2003-02-21	-28.43	-5.84	31.58
2003-02-20	-26.89	-4.16	31.08
2003-02-19	-26.89	-5.00	29.94
2003-02-18	-26.89	-5.84	28.79
2003-02-17	-27.27	-6.39	28.71
2003-02-14	-28.43	-8.90	27.30
2003-02-13	-28.82	-9.74	26.81
2003-02-12	-27.27	-7.51	27.18
2003-02-11	-28.82	-7.79	29.55
2003-02-10	-28.82	-6.39	31.51
2003-02-07	-28.82	-8.62	28.38
2003-02-06	-29.21	-10.02	27.11
2003-02-05	-28.43	-9.74	26.13
2003-02-04	-28.05	-9.74	25.45
2003-01-30	-28.05	-9.74	25.45
2003-01-29	-28.43	-9.74	26.13
2003-01-28	-27.66	-8.62	26.32
2003-01-27	-28.05	-10.85	23.90
2003-01-24	-26.89	-9.46	23.84
2003-01-23	-25.34	-9.46	21.27
2003-01-22	-25.73	-12.24	18.15
2003-01-21	-25.73	-13.92	15.90
2003-01-20	-25.73	-14.47	15.15
2003-01-17	-24.95	-13.36	15.45
2003-01-16	-24.57	-13.36	14.86
2003-01-15	-23.02	-14.19	11.46
2003-01-14	-23.79	-14.75	11.86
2003-01-13	-23.41	-16.14	9.48
2003-01-10	-24.18	-16.14	10.60
2003-01-09	-24.57	-15.87	11.53
2003-01-08	-24.57	-15.87	11.53
2003-01-07	-24.95	-16.42	11.37
2003-01-06	-24.95	-15.31	12.85
2003-01-03	-25.34	-15.03	13.81
2003-01-02	-27.66	-16.70	15.15
2002-12-31	-27.27	-16.98	14.15
2002-12-30	-27.66	-17.40	14.19
2002-12-27	-26.50	-16.70	13.33
2002-12-24	-25.73	-14.19	15.53
2002-12-23	-25.34	-14.47	14.56
2002-12-20	-24.95	-14.47	13.97
2002-12-19	-25.73	-13.92	15.90
2002-12-18	-25.73	-14.19	15.53
2002-12-17	-24.18	-13.36	14.27
2002-12-16	-24.95	-13.64	15.08
2002-12-13	-24.18	-13.36	14.27
2002-12-12	-23.79	-14.19	12.60
2002-12-11	-23.79	-13.64	13.33
2002-12-10	-23.79	-13.08	14.06
2002-12-09	-23.02	-13.64	12.19
2002-12-06	-22.25	-12.24	12.86
2002-12-05	-22.25	-13.36	11.43
2002-12-04	-22.63	-13.36	11.99
2002-12-03	-20.31	-10.29	12.57
2002-12-02	-20.70	-10.29	13.12
2002-11-29	-21.47	-10.85	13.52
2002-11-28	-21.47	-9.46	15.30
2002-11-27	-22.63	-10.29	15.95
2002-11-26	-22.25	-9.74	16.09
2002-11-25	-21.47	-8.62	16.36
2002-11-22	-21.86	-9.18	16.23
2002-11-21	-22.63	-9.74	16.67
2002-11-20	-22.63	-8.90	17.75
2002-11-19	-23.02	-9.74	17.25
2002-11-18	-23.41	-10.57	16.75
2002-11-15	-23.41	-8.34	19.66
2002-11-14	-24.57	-10.29	18.92
2002-11-13	-25.73	-11.69	18.90
2002-11-12	-25.73	-11.69	18.90
2002-11-11	-26.11	-12.52	18.39
2002-11-08	-24.18	-9.74	19.05
2002-11-07	-23.79	-8.34	20.27
2002-11-06	-24.57	-8.90	20.77
2002-11-05	-24.95	-9.74	20.28
2002-11-04	-24.57	-8.34	21.51
2002-11-01	-27.27	-11.41	21.82
2002-10-31	-26.50	-8.62	24.32
2002-10-30	-25.49	-8.07	23.39
2002-10-29	-25.11	-6.67	24.63
2002-10-28	-23.59	-4.16	25.43
2002-10-25	-24.73	-7.23	23.26
2002-10-24	-23.97	-5.56	24.22
2002-10-23	-23.97	-5.56	24.22
2002-10-22	-25.87	-6.95	25.53
2002-10-21	-25.87	-6.12	26.66
2002-10-18	-25.49	-6.67	25.26
2002-10-17	-25.87	-8.62	23.27
2002-10-16	-26.64	-12.24	19.62
2002-10-15	-27.78	-12.80	20.73
2002-10-11	-30.44	-17.40	18.74
2002-10-10	-31.20	-16.42	21.47
2002-10-09	-30.44	-16.42	20.14
2002-10-08	-30.06	-16.14	19.89
2002-10-07	-30.82	-19.77	15.97
2002-10-04	-30.06	-18.23	16.90
2002-10-03	-30.44	-17.54	18.54
2002-10-02	-28.92	-17.12	16.60
2002-09-30	-29.68	-14.19	22.02
2002-09-27	-28.16	-12.24	22.15
2002-09-26	-28.16	-12.24	22.15
2002-09-25	-29.30	-14.75	20.57
2002-09-24	-28.54	-14.75	19.29
2002-09-23	-28.16	-13.64	20.21
2002-09-20	-27.78	-12.52	21.12
2002-09-19	-26.64	-10.02	22.65
2002-09-18	-27.02	-11.69	21.00
2002-09-17	-24.73	-7.51	22.89
2002-09-16	-26.26	-9.46	22.78
2002-09-13	-25.49	-5.28	27.13
2002-09-12	-23.21	-3.61	25.53
2002-09-11	-23.97	-5.00	24.96
2002-09-10	-23.59	-4.73	24.70
2002-09-09	-24.73	-6.65	24.02
2002-09-06	-24.73	-5.83	25.12
2002-09-05	-24.73	-4.73	26.58
2002-09-04	-23.97	-3.90	26.41
2002-09-03	-24.35	-5.55	24.86
2002-09-02	-23.59	-4.45	25.06
2002-08-30	-22.07	-2.80	24.74
2002-08-29	-22.07	-2.80	24.74
2002-08-28	-22.07	-2.25	25.44
2002-08-27	-21.31	-1.97	24.58
2002-08-26	-20.93	-1.15	25.03
2002-08-23	-20.55	-0.04	25.81
2002-08-22	-19.79	1.33	26.34
2002-08-21	-19.79	-0.32	24.28
2002-08-20	-20.17	-0.32	24.87
2002-08-19	-21.31	-2.52	23.88
2002-08-16	-21.31	-0.87	25.98
2002-08-15	-21.69	-2.52	24.48
2002-08-14	-23.59	-5.00	24.34
2002-08-13	-22.07	-3.90	23.32
2002-08-12	-23.97	-4.17	26.04
2002-08-09	-22.83	-1.70	27.39
2002-08-08	-23.97	-0.87	30.39
2002-08-07	-23.21	-1.97	27.66
2002-08-06	-25.49	-7.20	24.55
2002-08-05	-24.35	-5.55	24.86
2002-08-02	-23.59	-2.25	27.94
2002-08-01	-22.07	-2.80	24.74
2002-07-31	-21.31	-3.07	23.18
2002-07-30	-22.07	-3.35	24.03
2002-07-29	-23.97	-5.00	24.96
2002-07-26	-25.11	-5.83	25.76
2002-07-25	-23.97	-3.35	27.13
2002-07-24	-23.21	-1.97	27.66
2002-07-23	-20.93	1.33	28.16
2002-07-22	-22.45	-1.97	26.41
2002-07-19	-20.55	2.43	28.93
2002-07-18	-19.79	2.71	28.06
2002-07-17	-20.93	3.26	30.60
2002-07-16	-19.79	4.09	29.77
2002-07-15	-18.65	4.91	28.97
2002-07-12	-18.27	6.01	29.72
2002-07-11	-19.03	5.19	29.91
2002-07-10	-17.13	7.67	29.92
2002-07-09	-16.75	9.04	30.98
2002-07-08	-17.51	8.49	31.52
2002-07-05	-16.75	9.04	30.98
2002-07-04	-17.51	8.22	31.19
2002-07-03	-18.65	6.84	31.34
2002-07-02	-19.41	6.01	31.55
2002-06-28	-18.65	9.87	35.06
2002-06-27	-19.79	12.35	40.07
2002-06-26	-20.55	9.87	38.29
2002-06-25	-18.65	11.52	37.09
2002-06-24	-18.27	10.97	35.78
2002-06-21	-19.03	10.42	36.38
2002-06-20	-17.51	12.62	36.53
2002-06-19	-17.89	10.97	35.15
2002-06-18	-16.75	13.72	36.61
2002-06-17	-16.75	12.07	34.62
2002-06-14	-15.61	14.55	35.74
2002-06-13	-14.47	18.13	38.12
2002-06-12	-14.09	20.06	39.75
2002-06-11	-14.47	21.71	42.30
2002-06-10	-13.71	21.98	41.37
2002-06-07	-13.71	20.06	39.13
2002-06-06	-12.95	20.61	38.55
2002-06-05	-12.95	21.43	39.50
2002-06-04	-12.95	19.51	37.29
2002-06-03	-13.33	20.06	38.52
2002-05-31	-12.95	18.13	35.70
2002-05-30	-12.95	21.43	39.50
2002-05-29	-12.57	21.43	38.89
2002-05-28	-11.81	23.09	39.57
2002-05-27	-11.05	24.19	39.61
2002-05-24	-11.05	26.67	42.40
2002-05-23	-11.43	23.91	39.90
2002-05-22	-9.91	24.46	38.15
2002-05-21	-10.29	26.39	40.89
2002-05-17	-8.39	30.52	42.47
2002-05-16	-9.53	29.97	43.66
2002-05-15	-9.15	29.97	43.06
2002-05-14	-10.67	28.87	44.26
2002-05-13	-10.29	28.59	43.34
2002-05-10	-11.05	30.52	46.73
2002-05-09	-10.67	29.97	45.49
2002-05-08	-10.67	28.70	44.08
2002-05-07	-9.91	30.06	44.36
2002-05-06	-10.67	29.25	44.68
2002-05-03	-10.29	30.87	45.88
2002-05-02	-10.29	36.83	52.53
2002-04-30	-12.57	26.54	44.73
2002-04-29	-13.33	25.99	45.37
2002-04-26	-13.33	24.37	43.50
2002-04-25	-13.33	25.18	44.44
2002-04-24	-12.96	24.10	42.57
2002-04-23	-13.71	19.22	38.16
2002-04-22	-15.21	16.78	37.72
2002-04-19	-14.46	15.16	34.62
2002-04-18	-14.46	13.80	33.03
2002-04-17	-15.21	15.43	36.13
2002-04-16	-17.83	14.34	39.16
2002-04-15	-18.21	15.43	41.12
2002-04-12	-18.58	13.53	39.44
2002-04-11	-18.21	11.09	35.82
2002-04-10	-18.96	9.47	35.07
2002-04-09	-18.21	8.92	33.17
2002-04-08	-18.58	8.92	33.79
2002-04-04	-17.83	11.09	35.20
2002-04-03	-17.46	12.18	35.90
2002-04-02	-17.08	11.90	34.96
2002-03-28	-15.96	14.34	36.05
2002-03-27	-16.33	13.26	35.37
2002-03-26	-17.83	11.36	35.53
2002-03-25	-17.46	11.36	34.92
2002-03-22	-17.46	7.30	29.99
2002-03-21	-17.46	9.19	32.29
2002-03-20	-16.33	10.82	32.45
2002-03-19	-15.21	11.90	31.97
2002-03-18	-15.21	12.18	32.29
2002-03-15	-15.58	12.72	33.52
2002-03-14	-14.83	14.34	34.25
2002-03-13	-15.58	16.51	38.02
2002-03-12	-14.83	15.97	36.16
2002-03-11	-14.83	16.78	37.12
2002-03-08	-15.58	14.88	36.09
2002-03-07	-15.58	15.70	37.05
2002-03-06	-17.08	14.88	38.55
2002-03-05	-17.08	19.49	44.11
2002-03-04	-19.33	12.18	39.06
2002-03-01	-21.21	10.28	39.96
2002-02-28	-20.83	14.88	45.12
2002-02-27	-19.33	17.87	46.11
2002-02-26	-20.08	14.34	43.08
2002-02-25	-20.83	11.36	40.67
2002-02-22	-19.71	13.80	41.74
2002-02-21	-18.21	14.88	40.46
2002-02-20	-18.96	16.24	43.43
2002-02-19	-18.21	13.80	39.13
2002-02-18	-17.08	17.87	42.15
2002-02-15	-17.46	17.59	42.47
2002-02-11	-18.21	18.95	45.43
2002-02-08	-20.46	15.97	45.80
2002-02-07	-21.21	15.97	47.19
2002-02-06	-20.08	14.88	43.76
2002-02-05	-19.71	12.99	40.72
2002-02-04	-18.96	15.97	43.10
2002-02-01	-18.96	10.55	36.41
2002-01-31	-19.33	13.80	41.08
2002-01-30	-18.58	15.16	41.44
2002-01-29	-16.71	17.87	41.51
2002-01-28	-18.58	15.43	41.77
2002-01-25	-18.58	15.70	42.11
2002-01-24	-18.96	15.70	42.76
2002-01-23	-18.96	14.88	41.76
2002-01-22	-18.58	16.24	42.77
2002-01-21	-17.08	17.32	41.49
2002-01-18	-17.46	12.99	36.89
2002-01-17	-16.71	10.82	33.05
2002-01-16	-17.46	11.63	35.24
2002-01-15	-16.71	12.72	35.33
2002-01-14	-15.21	13.53	33.89
2002-01-11	-15.96	11.36	32.51
2002-01-10	-15.21	13.26	33.57
2002-01-09	-13.71	18.14	36.90
2002-01-08	-11.83	19.76	35.83
2002-01-07	-10.70	20.85	35.33
2002-01-04	-11.45	16.78	31.89
2002-01-03	-14.08	13.26	31.82
2002-01-02	-14.46	14.88	34.30
2001-12-31	-14.08	15.16	34.03
2001-12-28	-14.08	13.80	32.45
2001-12-27	-14.08	14.34	33.08
2001-12-24	-15.58	10.28	30.63
2001-12-21	-15.58	9.74	29.99
2001-12-20	-12.96	14.88	31.98
2001-12-19	-13.33	11.09	28.18
2001-12-18	-13.33	10.28	27.24
2001-12-17	-13.71	11.36	29.05
2001-12-14	-13.33	9.19	25.99
2001-12-13	-12.96	7.84	23.89
2001-12-12	-10.70	9.47	22.59
2001-12-11	-11.45	8.38	22.40
2001-12-10	-11.08	11.90	25.85
2001-12-07	-10.70	13.26	26.84
2001-12-06	-11.83	14.61	29.99
2001-12-05	-11.83	13.26	28.46
2001-12-04	-14.08	5.40	22.68
2001-12-03	-15.96	3.50	23.16
2001-11-30	-14.83	2.69	20.57
2001-11-29	-16.33	2.96	23.06
2001-11-28	-16.71	0.25	20.36
2001-11-27	-15.58	0.80	19.40
2001-11-26	-14.46	0.80	17.83
2001-11-23	-14.46	0.52	17.51
2001-11-22	-15.21	0.80	18.87
2001-11-21	-15.58	1.34	20.04
2001-11-20	-15.21	1.07	19.19
2001-11-19	-14.46	-0.83	15.93
2001-11-16	-15.21	1.61	19.83
2001-11-15	-15.58	2.42	21.33
2001-11-14	-17.46	-3.00	17.52
2001-11-13	-19.33	-5.71	16.89
2001-11-12	-20.46	-6.79	17.18
2001-11-09	-20.46	-5.44	18.89
2001-11-08	-20.46	-6.25	17.86
2001-11-07	-22.71	-9.23	17.44
2001-11-06	-21.96	-8.15	17.70
2001-11-05	-21.58	-5.17	20.94
2001-11-02	-23.46	-9.77	17.88
2001-11-01	-23.46	-11.40	15.76
2001-10-31	-24.21	-11.67	16.55
2001-10-30	-24.44	-10.59	18.33
2001-10-29	-23.33	-10.59	16.62
2001-10-26	-21.86	-6.25	19.97
2001-10-24	-23.33	-7.60	20.51
2001-10-23	-22.96	-8.15	19.23
2001-10-22	-26.65	-9.77	23.01
2001-10-19	-25.91	-6.79	25.81
2001-10-18	-25.54	-7.88	23.73
2001-10-17	-22.59	-4.89	22.86
2001-10-16	-24.07	-5.98	23.82
2001-10-15	-23.70	-5.44	23.93
2001-10-12	-22.96	-3.54	25.21
2001-10-11	-21.12	-4.35	21.25
2001-10-10	-22.96	-7.60	19.93
2001-10-09	-22.22	-6.79	19.84
2001-10-08	-25.17	-8.42	22.39
2001-10-05	-22.96	-7.60	19.93
2001-10-04	-22.96	-12.21	13.96
2001-10-03	-25.91	-18.17	10.45
2001-09-28	-25.54	-20.47	6.81
2001-09-27	-28.12	-20.20	11.02
2001-09-26	-29.60	-21.42	11.61
2001-09-25	-31.07	-19.53	16.75
2001-09-24	-30.70	-24.13	9.48
2001-09-21	-33.28	-24.27	13.51
2001-09-20	-30.33	-20.88	13.57
2001-09-19	-28.12	-17.90	14.22
2001-09-18	-30.33	-21.97	12.01
2001-09-17	-29.97	-16.55	19.16
2001-09-14	-27.75	-10.31	24.14
2001-09-13	-27.75	-14.38	18.51
2001-09-12	-28.86	-13.73	21.27
2001-09-11	-21.86	-1.67	25.83
2001-09-10	-22.22	-4.08	23.33
2001-09-07	-22.22	-4.89	22.29
2001-09-06	-19.64	-2.21	21.70
2001-09-05	-18.17	-1.14	20.82
2001-09-04	-16.33	0.74	20.40
2001-09-03	-17.80	1.28	23.21
2001-08-31	-17.06	1.54	22.44
2001-08-30	-14.85	2.35	20.20
2001-08-29	-15.96	2.35	21.78
2001-08-28	-15.22	3.42	21.99
2001-08-27	-15.96	6.10	26.25
2001-08-24	-16.70	3.95	24.79
2001-08-23	-15.22	4.76	23.57
2001-08-22	-16.33	7.17	28.08
2001-08-21	-14.85	6.90	25.55
2001-08-20	-14.48	5.83	23.76
2001-08-17	-12.27	6.63	21.55
2001-08-16	-11.90	6.37	20.74
2001-08-15	-9.69	7.97	19.56
2001-08-14	-10.80	8.78	21.95
2001-08-13	-13.01	7.17	23.20
2001-08-10	-12.27	4.76	19.41
2001-08-09	-12.64	1.01	15.62
2001-08-08	-11.17	5.56	18.83
2001-08-07	-10.43	8.78	21.44
2001-08-06	-9.32	11.46	22.92
2001-08-03	-8.59	13.06	23.68
2001-08-02	-7.48	14.94	24.23
2001-08-01	-7.11	15.21	24.03
2001-07-31	-8.59	11.72	22.22
2001-07-30	-9.69	8.51	20.16
2001-07-27	-9.69	7.97	19.56
2001-07-26	-10.43	7.71	20.25
2001-07-24	-9.32	9.85	21.14
2001-07-23	-8.95	10.12	20.95
2001-07-20	-8.95	11.72	22.71
2001-07-19	-8.59	8.78	18.99
2001-07-18	-7.48	8.24	16.99
2001-07-17	-7.11	6.37	14.51
2001-07-16	-6.37	7.17	14.47
2001-07-13	-6.01	9.58	16.58
2001-07-12	-5.64	9.58	16.13
2001-07-11	-6.74	7.71	15.49
2001-07-10	-5.27	5.83	11.72
2001-07-09	-5.64	4.49	10.73
2001-07-05	-3.43	6.90	10.69
2001-07-04	-2.32	7.97	10.54
2001-07-03	-2.32	6.90	9.44
2001-06-29	-2.69	8.24	11.23
2001-06-28	-4.53	4.49	9.45
2001-06-27	-3.06	4.49	7.79
2001-06-26	-3.43	5.56	9.31
2001-06-22	-1.95	7.17	9.30
2001-06-21	-1.58	7.71	9.44
2001-06-20	-3.79	9.31	13.62
2001-06-19	-2.32	7.71	10.26
2001-06-18	-3.79	6.37	10.56
2001-06-15	-2.69	10.12	13.16
2001-06-14	-1.58	13.60	15.43
2001-06-13	1.00	15.21	14.07
2001-06-12	0.63	17.89	17.15
2001-06-11	1.37	20.83	19.21
2001-06-08	2.47	21.91	18.97
2001-06-07	1.73	21.64	19.56
2001-06-06	0.63	21.64	20.88
2001-06-05	-0.11	21.10	21.23
2001-06-04	-1.95	18.42	20.78
2001-06-01	-1.95	15.74	18.05
2001-05-31	-2.32	14.14	16.85
2001-05-30	-0.48	17.35	17.91
2001-05-29	1.00	19.23	18.05
2001-05-28	1.73	18.69	16.67
2001-05-25	2.10	19.23	16.77
2001-05-24	2.47	20.30	17.40
2001-05-23	2.47	22.98	20.01
2001-05-22	2.84	22.17	18.80
2001-05-21	1.73	17.08	15.09
2001-05-18	0.26	16.01	15.71
2001-05-17	1.00	17.89	16.72
2001-05-16	-0.85	14.94	15.92
2001-05-15	-1.21	13.87	15.27
2001-05-14	-1.95	13.06	15.31
2001-05-11	0.63	14.14	13.42
2001-05-10	0.63	13.87	13.16
2001-05-09	0.26	15.85	15.55
2001-05-08	-0.11	11.64	11.76
2001-05-07	1.00	11.64	10.54
2001-05-04	-0.85	11.11	12.06
2001-05-03	1.00	12.16	11.06
2001-05-02	1.73	15.32	13.36
2001-04-27	-0.85	13.22	14.18
2001-04-26	-1.58	12.69	14.50
2001-04-25	-2.03	12.95	15.29
2001-04-24	-2.39	11.90	14.64
2001-04-23	-1.66	17.43	19.41
2001-04-20	-0.93	20.06	21.19
2001-04-19	-0.20	15.85	16.09
2001-04-18	-4.57	11.11	16.44
2001-04-17	-6.76	11.90	20.01
2001-04-12	-4.21	16.38	21.49
2001-04-11	-6.40	17.96	26.02
2001-04-10	-9.67	19.80	32.63
2001-04-09	-9.67	22.96	36.13
2001-04-06	-8.22	21.91	32.82
2001-04-04	-10.40	24.01	38.41
2001-04-03	-7.12	29.28	39.20
2001-04-02	-6.03	26.65	34.78
2001-03-30	-6.03	27.17	35.34
2001-03-29	-6.40	24.28	32.77
2001-03-28	-4.94	26.91	33.50
2001-03-27	-6.40	28.23	36.99
2001-03-26	-3.85	30.07	35.27
2001-03-23	-6.76	29.28	38.65
2001-03-22	-6.76	25.59	34.70
2001-03-21	-2.75	26.65	30.23
2001-03-20	-2.39	26.65	29.75
2001-03-19	-0.57	31.39	32.14
2001-03-16	-0.20	27.17	27.43
2001-03-15	-0.20	28.75	29.02
2001-03-14	-1.30	23.22	24.84
2001-03-13	-0.57	25.33	26.05
2001-03-12	1.25	29.54	27.94
2001-03-09	4.17	34.28	28.91
2001-03-08	4.17	40.86	35.23
2001-03-07	3.80	41.52	36.34
2001-03-06	4.89	42.18	35.55
2001-03-05	3.80	40.21	35.07
2001-03-02	3.07	36.26	32.19
2001-03-01	5.26	37.57	30.70
2001-02-28	8.54	40.86	29.78
2001-02-27	8.54	40.21	29.18
2001-02-26	11.09	34.28	20.88
2001-02-23	11.45	36.91	22.85
2001-02-22	10.72	40.21	26.63
2001-02-21	12.54	41.52	25.75
2001-02-20	14.00	42.18	24.72
2001-02-19	13.64	41.52	24.54
2001-02-16	14.36	42.84	24.90
2001-02-15	15.46	42.18	23.15
2001-02-14	15.82	41.52	22.19
2001-02-13	16.19	39.55	20.11
2001-02-12	14.36	38.89	21.44
2001-02-09	16.19	38.89	19.54
2001-02-08	16.19	36.91	17.84
2001-02-07	17.28	38.89	18.43
2001-02-06	15.82	38.23	19.35
2001-02-05	15.82	38.89	19.92
2001-02-02	17.64	43.50	21.98
2001-02-01	17.64	51.40	28.69
2001-01-31	16.91	52.05	30.06
2001-01-30	16.19	49.42	28.61
2001-01-29	17.64	50.74	28.13
2001-01-23	16.91	53.37	31.18
2001-01-22	16.91	55.35	32.87
2001-01-19	16.19	50.74	29.74
2001-01-18	12.91	37.57	21.85
2001-01-17	11.45	35.60	21.67
2001-01-16	12.18	38.23	23.22
2001-01-15	11.45	41.52	26.98
2001-01-12	11.45	40.86	26.39
2001-01-11	9.99	50.08	36.44
2001-01-10	12.54	56.66	39.20
2001-01-09	12.91	55.35	37.59
2001-01-08	12.18	54.69	37.89
2001-01-05	12.91	52.71	35.25
2001-01-04	11.09	44.16	29.77
2001-01-03	7.08	40.21	30.94
2001-01-02	8.90	44.16	32.37
2000-12-29	10.72	48.10	33.76
2000-12-28	8.54	44.81	33.42
2000-12-27	8.17	43.50	32.66
2000-12-22	8.17	40.86	30.22
2000-12-21	7.44	42.18	32.33
2000-12-20	9.63	43.50	30.89
2000-12-19	11.45	40.21	25.80
2000-12-18	10.36	36.91	24.06
2000-12-15	9.63	34.94	23.09
2000-12-14	14.00	36.91	20.10
2000-12-13	14.36	36.91	19.72
2000-12-12	12.18	35.60	20.88
2000-12-11	12.54	39.55	23.99
2000-12-08	11.45	38.89	24.62
2000-12-07	9.99	40.21	27.47
2000-12-06	11.09	40.21	26.21
2000-12-05	6.35	37.57	29.36
2000-12-04	6.35	29.81	22.05
2000-12-01	6.35	29.81	22.05
2000-11-30	3.07	31.65	27.72
2000-11-29	3.80	34.28	29.36
2000-11-28	6.72	38.89	30.15
2000-11-27	7.44	40.86	31.10
2000-11-24	5.62	36.26	29.00
2000-11-23	7.08	31.65	22.94
2000-11-22	8.17	32.31	22.31
2000-11-21	11.09	32.31	19.10
2000-11-20	12.18	33.62	19.12
2000-11-17	11.09	30.33	17.32
2000-11-16	11.82	29.02	15.38
2000-11-15	10.36	29.02	16.91
2000-11-14	11.09	27.44	14.72
2000-11-13	8.54	25.86	15.96
2000-11-10	12.18	31.65	17.36
2000-11-09	13.64	34.94	18.75
2000-11-08	14.00	32.97	16.64
2000-11-07	15.46	34.28	16.30
2000-11-06	14.36	36.91	19.72
2000-11-03	14.73	32.97	15.90
2000-11-02	12.18	31.12	16.89
2000-11-01	12.54	28.49	14.17
2000-10-31	9.63	26.65	15.52
2000-10-30	8.25	26.38	16.76
2000-10-27	8.96	26.38	15.98
2000-10-26	10.04	25.59	14.13
2000-10-25	9.68	25.86	14.74
2000-10-24	8.61	25.07	15.16
2000-10-23	10.04	26.38	14.85
2000-10-20	10.04	22.70	11.50
2000-10-19	4.65	17.69	12.46
2000-10-18	5.73	18.48	12.06
2000-10-17	8.61	19.27	9.82
2000-10-16	9.32	21.64	11.27
2000-10-13	7.17	21.38	13.26
2000-10-12	10.04	23.49	12.22
2000-10-11	10.40	22.17	10.66
2000-10-10	13.64	22.70	7.97
2000-10-09	14.36	24.54	8.90
2000-10-05	17.96	25.86	6.70
2000-10-04	15.80	27.17	9.82
2000-10-03	14.00	26.91	11.32
2000-09-29	14.36	27.96	11.90
2000-09-28	12.92	31.65	16.58
2000-09-27	12.92	29.28	14.49
2000-09-26	11.48	27.44	14.31
2000-09-25	12.20	23.75	10.29
2000-09-22	7.17	18.22	10.31
2000-09-21	10.76	22.96	11.01
2000-09-20	14.00	26.91	11.32
2000-09-19	14.72	23.22	7.41
2000-09-18	14.00	20.33	5.55
2000-09-15	18.67	31.65	10.93
2000-09-14	19.75	32.31	10.48
2000-09-12	21.19	35.31	11.65
2000-09-11	24.07	39.23	12.22
2000-09-08	25.87	38.58	10.10
2000-09-07	26.59	38.58	9.47
2000-09-06	28.02	39.88	9.26
2000-09-05	28.38	42.50	10.99
2000-09-04	28.38	47.07	14.56
2000-09-01	25.51	40.54	11.98
2000-08-31	24.79	39.88	12.10
2000-08-30	24.43	37.27	10.32
2000-08-29	25.15	40.54	12.30
2000-08-28	24.07	41.19	13.80
2000-08-25	25.87	41.85	12.69
2000-08-24	25.87	42.50	13.21
2000-08-23	26.23	41.85	12.37
2000-08-22	28.02	41.19	10.28
2000-08-21	27.31	45.77	14.50
2000-08-18	26.23	45.11	14.96
2000-08-17	27.67	43.15	12.13
2000-08-16	28.74	35.96	5.61
2000-08-15	27.31	34.65	5.77
2000-08-14	23.71	34.00	8.32
2000-08-11	25.15	36.62	9.16
2000-08-10	25.15	36.62	9.16
2000-08-09	24.07	35.96	9.59
2000-08-08	25.15	36.62	9.16
2000-08-07	27.67	39.88	9.57
2000-08-04	25.87	36.62	8.54
2000-08-03	24.43	32.69	6.64
2000-08-02	24.79	34.00	7.38
2000-08-01	23.35	32.04	7.05
2000-07-31	21.55	30.73	7.55
2000-07-28	23.35	31.39	6.52
2000-07-27	25.87	33.35	5.94
2000-07-26	26.59	37.92	8.96
2000-07-25	25.15	41.19	12.82
2000-07-24	27.31	44.46	13.47
2000-07-21	28.74	43.15	11.19
2000-07-20	27.31	37.92	8.34
2000-07-19	27.31	41.85	11.42
2000-07-18	25.15	34.00	7.07
2000-07-17	28.74	34.65	4.59
2000-07-14	26.59	32.69	4.82
2000-07-13	25.87	32.69	5.42
2000-07-12	26.95	37.27	8.13
2000-07-11	24.79	33.35	6.86
2000-07-10	24.07	37.27	10.64
2000-07-07	21.19	35.31	11.65
2000-07-06	19.75	29.69	8.29
2000-07-05	18.67	28.38	8.18
2000-07-04	16.88	22.89	5.14
2000-07-03	16.52	19.49	2.55
2000-06-30	17.24	19.23	1.70
2000-06-29	16.88	18.97	1.79
2000-06-28	18.67	22.89	3.55
2000-06-27	16.88	24.46	6.49
2000-06-26	15.44	21.84	5.55
2000-06-23	13.64	18.18	4.00
2000-06-22	15.08	17.66	2.24
2000-06-21	17.60	16.88	-0.61
2000-06-20	15.44	21.06	4.87
2000-06-19	17.60	26.81	7.84
2000-06-16	18.67	27.86	7.74
2000-06-15	16.16	26.29	8.72
2000-06-14	14.36	25.50	9.74
2000-06-13	13.28	25.24	10.56
2000-06-12	15.80	24.20	7.25
2000-06-09	16.16	24.98	7.60
2000-06-08	14.36	22.10	6.77
2000-06-07	14.36	25.24	9.52
2000-06-05	14.36	18.44	3.57
2000-06-02	9.68	14.52	4.41
2000-06-01	7.89	14.78	6.39
2000-05-31	7.17	17.66	9.79
2000-05-30	0.69	12.69	11.92
2000-05-29	0.69	12.43	11.66
2000-05-26	-0.74	9.03	9.85
2000-05-25	0.69	14.78	13.99
2000-05-24	0.69	19.23	18.41
2000-05-23	2.85	13.48	10.33
2000-05-22	2.49	4.59	2.04
2000-05-19	5.01	13.21	7.81
2000-05-18	3.57	14.00	10.07
2000-05-17	6.45	16.35	9.30
2000-05-16	8.96	18.18	8.46
2000-05-15	6.81	19.23	11.63
2000-05-12	8.61	19.75	10.26
2000-05-10	3.57	14.26	10.32
2000-05-09	6.09	16.20	9.53
2000-05-08	7.17	17.99	10.10
2000-05-05	9.68	20.31	9.69
2000-05-04	9.68	14.91	4.76
2000-05-03	11.48	16.20	4.23
2000-05-02	13.64	11.57	-1.82
2000-04-28	11.48	13.11	1.46
2000-04-27	9.32	17.74	7.70
2000-04-26	9.25	24.68	14.12
2000-04-25	10.68	24.42	12.42
2000-04-20	10.32	25.96	14.18
2000-04-19	10.68	23.65	11.72
2000-04-18	9.61	22.11	11.40
2000-04-17	6.05	11.83	5.45
2000-04-14	15.66	23.65	6.91
2000-04-13	17.08	14.65	-2.07
2000-04-12	19.22	15.68	-2.97
2000-04-11	18.86	6.43	-10.46
2000-04-10	20.28	7.97	-10.24
2000-04-07	21.00	7.71	-10.98
2000-04-06	17.44	8.23	-7.84
2000-04-05	17.79	9.51	-7.03
2000-04-03	21.71	1.29	-16.78
2000-03-31	24.20	3.34	-16.79
2000-03-30	25.98	2.57	-18.58
2000-03-29	29.54	1.29	-21.81
2000-03-28	30.96	0.51	-23.25
2000-03-27	30.60	0.77	-22.84
2000-03-24	26.33	-0.51	-21.25
2000-03-23	26.33	0.26	-20.64
2000-03-22	24.56	1.03	-18.89
2000-03-21	21.71	1.80	-16.36
2000-03-20	22.06	2.31	-16.18
2000-03-17	21.71	2.06	-16.15
2000-03-16	16.73	-3.60	-17.41
2000-03-15	19.57	-6.68	-21.96
2000-03-14	20.64	-10.80	-26.06
2000-03-13	22.06	-10.03	-26.29
2000-03-10	25.62	-11.31	-29.40
2000-03-09	25.98	-10.28	-28.78
2000-03-08	28.11	-7.97	-28.16
2000-03-07	26.69	-3.34	-23.71
2000-03-06	25.98	-2.57	-22.66
2000-03-03	22.42	-3.08	-20.83
2000-03-02	19.57	-2.83	-18.73
2000-03-01	18.86	-4.11	-19.33
2000-02-29	21.35	-4.11	-20.98
2000-02-28	18.86	-1.54	-17.17
2000-02-25	22.06	-1.54	-19.34
2000-02-24	21.00	-4.88	-21.39
2000-02-23	16.01	-8.23	-20.89
2000-02-22	14.95	-9.00	-20.83
2000-02-21	16.01	-6.43	-19.34
2000-02-18	17.08	-5.91	-19.64
2000-02-17	20.28	-4.63	-20.71
2000-02-16	21.00	-7.71	-23.73
2000-02-15	18.51	-11.57	-25.38
2000-02-14	22.06	-14.40	-29.87
2000-02-11	25.27	-16.20	-33.10
2000-02-10	19.22	-10.80	-25.18
2000-02-09	19.57	-8.23	-23.25
2000-02-08	14.95	-9.00	-20.83
2000-02-03	13.17	-4.88	-15.95
2000-02-02	12.81	-4.37	-15.23
2000-02-01	10.68	-4.88	-14.06
2000-01-31	10.68	-3.08	-12.43
2000-01-28	14.95	0.00	-13.00
2000-01-27	12.81	-1.03	-12.27
2000-01-26	9.61	-0.51	-9.24
2000-01-25	7.12	2.06	-4.72
2000-01-24	7.47	3.60	-3.60
2000-01-21	6.76	2.31	-4.17
2000-01-20	7.47	1.80	-5.28
2000-01-19	7.83	-2.83	-9.88
2000-01-18	12.10	1.80	-9.19
2000-01-17	10.68	2.06	-7.79
2000-01-14	9.96	3.34	-6.02
2000-01-13	10.68	6.43	-3.84
2000-01-12	11.39	13.11	1.55
2000-01-11	12.46	14.91	2.18
2000-01-10	12.10	10.03	-1.85
2000-01-07	9.25	5.14	-3.76
2000-01-06	6.41	1.29	-4.81
2000-01-05	12.46	6.17	-5.59
2000-01-04	21.00	11.57	-7.79
2000-01-03	22.78	16.20	-5.36
1999-12-30	19.57	17.99	-1.32
1999-12-29	18.15	17.22	-0.78
1999-12-28	20.28	19.79	-0.41
1999-12-24	19.22	21.08	1.56
1999-12-23	14.95	17.99	2.65
1999-12-22	14.59	19.54	4.32
1999-12-21	14.59	20.57	5.21
1999-12-20	14.95	22.11	6.23
1999-12-17	13.17	17.99	4.27
1999-12-16	10.32	17.74	6.72
1999-12-15	12.10	19.02	6.18
1999-12-14	14.95	26.74	10.26
1999-12-13	16.01	28.02	10.35
1999-12-10	16.01	29.82	11.90
1999-12-09	16.37	30.46	12.11
1999-12-08	13.52	27.25	12.09
1999-12-07	14.23	24.94	9.37
1999-12-06	14.23	31.11	14.77
1999-12-03	12.81	28.53	13.94
1999-12-02	10.68	21.34	9.63
1999-12-01	9.96	16.71	6.13
1999-11-30	8.54	14.65	5.63
1999-11-29	9.96	12.34	2.16
1999-11-26	8.90	11.31	2.22
1999-11-25	6.41	7.71	1.23
1999-11-24	8.90	9.00	0.09
1999-11-23	8.90	10.03	1.04
1999-11-22	8.19	12.60	4.08
1999-11-19	7.12	6.94	-0.16
1999-11-18	3.91	2.57	-1.29
1999-11-17	3.91	1.54	-2.28
1999-11-16	3.91	2.57	-1.29
1999-11-15	3.20	-0.77	-3.85
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---