Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1236 National Agricultural Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-12-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1236 %	Stock 1236 rel. %
2025-06-25	256.44	395.37	38.98
2025-06-24	252.15	395.37	40.67
2025-06-23	244.99	395.37	43.59
2025-06-20	242.42	395.37	44.67
2025-06-19	238.41	395.37	46.38
2025-06-18	245.28	395.37	43.47
2025-06-17	249.29	395.37	41.82
2025-06-16	250.43	395.37	41.36
2025-06-13	247.28	395.37	42.64
2025-06-12	250.15	395.37	41.48
2025-06-11	254.15	395.37	39.87
2025-06-10	250.72	395.37	41.24
2025-06-09	250.72	395.37	41.24
2025-06-06	245.85	395.37	43.23
2025-06-05	246.42	395.37	43.00
2025-06-04	242.99	395.37	44.43
2025-06-03	240.98	395.37	45.28
2025-06-02	236.12	395.37	47.38
2025-05-30	237.55	395.37	46.76
2025-05-29	241.56	395.37	45.03
2025-05-28	237.26	395.37	46.88
2025-05-27	238.69	395.37	46.26
2025-05-26	236.69	395.37	47.13
2025-05-23	240.98	395.37	45.28
2025-05-22	240.13	395.37	45.64
2025-05-21	244.42	395.37	43.83
2025-05-20	241.84	395.37	44.91
2025-05-19	236.98	395.37	47.00
2025-05-16	237.26	395.37	46.88
2025-05-15	238.69	395.37	46.26
2025-05-14	240.98	395.37	45.28
2025-05-13	232.97	395.37	48.77
2025-05-12	239.84	395.37	45.77
2025-05-09	230.11	395.37	50.06
2025-05-08	228.39	395.37	50.85
2025-05-07	226.96	395.37	51.51
2025-05-06	226.96	395.37	51.51
2025-05-02	224.38	395.37	52.71
2025-04-30	218.65	395.37	55.46
2025-04-29	216.94	395.37	56.30
2025-04-28	216.36	395.37	56.58
2025-04-25	216.36	395.37	56.58
2025-04-24	214.95	395.37	57.29
2025-04-23	217.50	395.37	56.02
2025-04-22	210.41	395.37	59.59
2025-04-17	207.86	395.37	60.91
2025-04-16	202.47	395.37	63.77
2025-04-15	208.43	395.37	60.61
2025-04-14	207.86	395.37	60.91
2025-04-11	200.77	395.37	64.70
2025-04-10	197.65	395.37	66.43
2025-04-09	191.13	395.37	70.15
2025-04-08	188.01	395.37	72.00
2025-04-07	184.05	395.37	74.40
2025-04-03	227.99	395.37	51.03
2025-04-02	233.37	395.37	48.59
2025-04-01	233.09	395.37	48.72
2025-03-31	232.52	395.37	48.97
2025-03-28	236.21	395.37	47.34
2025-03-27	238.47	395.37	46.35
2025-03-26	237.06	395.37	46.97
2025-03-25	235.36	395.37	47.72
2025-03-24	243.01	395.37	44.42
2025-03-21	240.17	395.37	45.62
2025-03-20	247.83	395.37	42.42
2025-03-19	255.48	395.37	39.35
2025-03-18	254.92	395.37	39.57
2025-03-17	246.69	395.37	42.88
2025-03-14	243.86	395.37	44.06
2025-03-13	236.77	395.37	47.09
2025-03-12	239.89	395.37	45.74
2025-03-11	240.74	395.37	45.38
2025-03-10	241.31	395.37	45.14
2025-03-07	247.55	395.37	42.53
2025-03-06	248.96	395.37	41.96
2025-03-05	237.34	395.37	46.85
2025-03-04	227.99	395.37	51.03
2025-03-03	229.12	395.37	50.51
2025-02-28	228.27	395.37	50.90
2025-02-27	239.32	395.37	45.99
2025-02-26	239.61	395.37	45.87
2025-02-25	229.40	395.37	50.38
2025-02-24	233.65	395.37	48.47
2025-02-21	235.64	395.37	47.59
2025-02-20	222.60	395.37	53.56
2025-02-19	227.99	395.37	51.03
2025-02-18	228.55	395.37	50.77
2025-02-17	223.45	395.37	53.15
2025-02-14	223.45	395.37	53.15
2025-02-13	211.83	395.37	58.86
2025-02-12	212.68	395.37	58.43
2025-02-11	205.02	395.37	62.40
2025-02-10	207.86	395.37	60.91
2025-02-07	202.47	395.37	63.77
2025-02-06	199.07	395.37	65.64
2025-02-05	194.82	395.37	68.03
2025-02-04	197.65	395.37	66.43
2025-02-03	189.72	395.37	70.99
2025-01-28	189.72	395.37	70.99
2025-01-27	189.15	395.37	71.32
2025-01-24	187.16	395.37	72.50
2025-01-23	182.06	395.37	75.63
2025-01-22	183.05	395.37	75.01
2025-01-21	188.01	395.37	72.00
2025-01-20	185.18	395.37	73.70
2025-01-17	180.50	395.37	76.60
2025-01-16	179.94	395.37	76.96
2025-01-15	176.11	395.37	79.41
2025-01-14	175.54	395.37	79.78
2025-01-13	170.58	395.37	83.08
2025-01-10	173.13	395.37	81.37
2025-01-09	175.40	395.37	79.87
2025-01-08	175.97	395.37	79.50
2025-01-07	178.23	395.37	78.04
2025-01-06	181.78	395.37	75.80
2025-01-03	182.63	395.37	75.27
2025-01-02	180.36	395.37	76.69
2024-12-31	187.16	395.37	72.50
2024-12-30	186.03	395.37	73.19
2024-12-27	186.60	395.37	72.85
2024-12-24	187.73	395.37	72.16
2024-12-23	183.76	395.37	74.57
2024-12-20	181.92	395.37	75.71
2024-12-19	182.35	395.37	75.45
2024-12-18	184.05	395.37	74.40
2024-12-17	182.06	395.37	75.63
2024-12-16	182.49	395.37	75.36
2024-12-13	184.61	395.37	74.05
2024-12-12	191.13	395.37	70.15
2024-12-11	188.01	395.37	72.00
2024-12-10	190.28	395.37	70.65
2024-12-09	191.42	395.37	69.99
2024-12-06	184.05	395.37	74.40
2024-12-05	179.51	395.37	77.23
2024-12-04	181.78	395.37	75.80
2024-12-03	181.78	395.37	75.80
2024-12-02	179.79	395.37	77.05
2024-11-29	177.81	395.37	78.31
2024-11-28	176.39	395.37	79.23
2024-11-27	180.08	395.37	76.87
2024-11-26	173.13	395.37	81.37
2024-11-25	173.42	395.37	81.18
2024-11-22	174.12	395.37	80.71
2024-11-21	179.51	395.37	77.23
2024-11-20	180.93	395.37	76.33
2024-11-19	180.50	395.37	76.60
2024-11-18	179.37	395.37	77.32
2024-11-15	177.10	395.37	78.77
2024-11-14	177.10	395.37	78.77
2024-11-13	182.63	395.37	75.27
2024-11-12	183.05	395.37	75.01
2024-11-11	191.42	395.37	69.99
2024-11-08	195.10	395.37	67.86
2024-11-07	198.79	395.37	65.79
2024-11-06	192.55	395.37	69.33
2024-11-05	199.35	395.37	65.48
2024-11-04	193.12	395.37	69.00
2024-11-01	192.27	395.37	69.49
2024-10-31	190.00	395.37	70.82
2024-10-30	190.00	395.37	70.82
2024-10-29	194.82	395.37	68.03
2024-10-28	193.44	395.37	68.81
2024-10-25	193.72	395.37	68.66
2024-10-24	192.07	395.37	69.61
2024-10-23	195.64	395.37	67.56
2024-10-22	192.07	395.37	69.61
2024-10-21	191.79	395.37	69.77
2024-10-18	195.92	395.37	67.40
2024-10-17	185.73	395.37	73.37
2024-10-16	188.76	395.37	71.55
2024-10-15	189.86	395.37	70.90
2024-10-14	200.05	395.37	65.10
2024-10-10	202.25	395.37	63.89
2024-10-09	193.44	395.37	68.81
2024-10-08	197.85	395.37	66.32
2024-10-07	227.58	395.37	51.22
2024-10-04	222.90	395.37	53.42
2024-10-03	214.09	395.37	57.72
2024-10-02	218.49	395.37	55.54
2024-09-30	200.32	395.37	64.95
2024-09-27	193.72	395.37	68.66
2024-09-26	184.36	395.37	74.21
2024-09-25	173.07	395.37	81.41
2024-09-24	171.70	395.37	82.33
2024-09-23	160.82	395.37	89.93
2024-09-20	160.68	395.37	90.03
2024-09-19	157.66	395.37	92.26
2024-09-17	152.56	395.37	96.14
2024-09-16	149.54	395.37	98.52
2024-09-13	148.71	395.37	99.18
2024-09-12	146.92	395.37	100.62
2024-09-11	144.58	395.37	102.54
2024-09-10	146.51	395.37	100.96
2024-09-09	145.54	395.37	101.74
2024-09-05	148.99	395.37	98.96
2024-09-04	148.85	395.37	99.07
2024-09-03	151.60	395.37	96.89
2024-09-02	151.88	395.37	96.67
2024-08-30	156.14	395.37	93.40
2024-08-29	152.84	395.37	95.92
2024-08-28	151.88	395.37	96.67
2024-08-27	154.22	395.37	94.86
2024-08-26	152.84	395.37	95.92
2024-08-23	150.64	395.37	97.65
2024-08-22	150.77	395.37	97.54
2024-08-21	147.20	395.37	100.40
2024-08-20	148.85	395.37	99.07
2024-08-19	149.81	395.37	98.30
2024-08-16	147.88	395.37	99.84
2024-08-15	143.48	395.37	103.46
2024-08-14	143.07	395.37	103.80
2024-08-13	144.03	395.37	103.00
2024-08-12	143.07	395.37	103.80
2024-08-09	143.07	395.37	103.80
2024-08-08	140.04	395.37	106.37
2024-08-07	139.90	395.37	106.49
2024-08-06	136.74	395.37	109.25
2024-08-05	137.42	395.37	108.64
2024-08-02	141.00	395.37	105.55
2024-08-01	145.68	395.37	101.63
2024-07-31	147.20	395.37	100.40
2024-07-30	141.55	395.37	105.08
2024-07-29	145.54	395.37	101.74
2024-07-26	141.55	395.37	105.08
2024-07-25	141.83	395.37	104.84
2024-07-24	146.09	395.37	101.29
2024-07-23	148.02	395.37	99.73
2024-07-22	150.77	395.37	97.54
2024-07-19	147.47	395.37	100.17
2024-07-18	152.29	395.37	96.35
2024-07-17	151.60	395.37	96.89
2024-07-16	151.60	395.37	96.89
2024-07-15	155.73	395.37	93.71
2024-07-12	159.58	395.37	90.83
2024-07-11	153.25	395.37	95.60
2024-07-10	148.02	395.37	99.73
2024-07-09	148.43	395.37	99.40
2024-07-08	148.85	395.37	99.07
2024-07-05	151.33	395.37	97.10
2024-07-04	154.77	395.37	94.44
2024-07-03	153.25	395.37	95.60
2024-07-02	150.36	395.37	97.86
2024-06-28	149.40	395.37	98.63
2024-06-27	149.54	395.37	98.52
2024-06-26	154.22	395.37	94.86
2024-06-25	153.66	395.37	95.29
2024-06-24	153.25	395.37	95.60
2024-06-21	153.25	395.37	95.60
2024-06-20	157.52	395.37	92.36
2024-06-19	158.90	395.37	91.34
2024-06-18	151.74	395.37	96.78
2024-06-17	151.88	395.37	96.67
2024-06-14	151.46	395.37	97.00
2024-06-13	154.08	395.37	94.97
2024-06-12	151.74	395.37	96.78
2024-06-11	154.63	395.37	94.55
2024-06-07	156.83	395.37	92.88
2024-06-06	158.21	395.37	91.85
2024-06-05	156.83	395.37	92.88
2024-06-04	156.83	395.37	92.88
2024-06-03	156.28	395.37	93.29
2024-05-31	151.88	395.37	96.67
2024-05-30	154.08	395.37	94.97
2024-05-29	157.52	395.37	92.36
2024-05-28	161.79	395.37	89.23
2024-05-27	161.51	395.37	89.43
2024-05-24	158.62	395.37	91.54
2024-05-23	161.79	395.37	89.23
2024-05-22	166.19	395.37	86.10
2024-05-21	166.33	395.37	86.00
2024-05-20	172.66	395.37	81.68
2024-05-17	171.42	395.37	82.51
2024-05-16	168.80	395.37	84.29
2024-05-14	164.68	395.37	87.16
2024-05-13	165.23	395.37	86.77
2024-05-10	163.16	395.37	88.24
2024-05-09	156.97	395.37	92.78
2024-05-08	153.39	395.37	95.50
2024-05-07	155.45	395.37	93.92
2024-05-06	157.11	395.37	92.67
2024-05-03	155.45	395.37	93.92
2024-05-02	152.01	395.37	96.57
2024-04-30	145.54	395.37	101.74
2024-04-29	145.27	395.37	101.97
2024-04-26	144.31	395.37	102.77
2024-04-25	138.98	395.37	107.28
2024-04-24	137.89	395.37	108.23
2024-04-23	132.84	395.37	112.75
2024-04-22	128.06	395.37	117.21
2024-04-19	124.79	395.37	120.37
2024-04-18	126.97	395.37	118.25
2024-04-17	124.92	395.37	120.24
2024-04-16	125.06	395.37	120.11
2024-04-15	129.57	395.37	115.79
2024-04-12	131.61	395.37	113.88
2024-04-11	136.66	395.37	109.32
2024-04-10	137.34	395.37	108.71
2024-04-09	133.11	395.37	112.50
2024-04-08	131.61	395.37	113.88
2024-04-05	131.20	395.37	114.26
2024-04-03	131.20	395.37	114.26
2024-04-02	134.07	395.37	111.63
2024-03-28	128.61	395.37	116.69
2024-03-27	126.84	395.37	118.38
2024-03-26	129.84	395.37	115.53
2024-03-25	127.65	395.37	117.60
2024-03-22	128.06	395.37	117.21
2024-03-21	133.39	395.37	112.25
2024-03-20	128.88	395.37	116.43
2024-03-19	128.61	395.37	116.69
2024-03-18	131.48	395.37	114.01
2024-03-15	131.34	395.37	114.13
2024-03-14	134.34	395.37	111.39
2024-03-13	136.39	395.37	109.56
2024-03-12	136.39	395.37	109.56
2024-03-11	129.16	395.37	116.17
2024-03-08	126.02	395.37	119.17
2024-03-07	124.11	395.37	121.04
2024-03-06	126.56	395.37	118.65
2024-03-05	122.47	395.37	122.67
2024-03-04	128.47	395.37	116.82
2024-03-01	128.20	395.37	117.08
2024-02-29	126.97	395.37	118.25
2024-02-28	127.65	395.37	117.60
2024-02-27	131.48	395.37	114.01
2024-02-26	128.88	395.37	116.43
2024-02-23	130.38	395.37	115.02
2024-02-22	130.93	395.37	114.51
2024-02-21	127.25	395.37	117.99
2024-02-20	123.56	395.37	121.58
2024-02-19	122.33	395.37	122.81
2024-02-16	125.20	395.37	119.97
2024-02-15	119.47	395.37	125.72
2024-02-14	118.65	395.37	126.56
2024-02-09	116.46	395.37	128.85
2024-02-08	118.37	395.37	126.85
2024-02-07	121.10	395.37	124.05
2024-02-06	122.20	395.37	122.94
2024-02-05	113.32	395.37	132.22
2024-02-02	113.73	395.37	131.77
2024-02-01	114.83	395.37	130.59
2024-01-31	113.19	395.37	132.36
2024-01-30	116.05	395.37	129.28
2024-01-29	121.51	395.37	123.63
2024-01-26	119.74	395.37	125.44
2024-01-25	123.15	395.37	121.99
2024-01-24	119.19	395.37	126.00
2024-01-23	111.28	395.37	134.47
2024-01-22	106.23	395.37	140.21
2024-01-19	110.73	395.37	135.07
2024-01-18	111.96	395.37	133.71
2024-01-17	110.18	395.37	135.68
2024-01-16	118.37	395.37	126.85
2024-01-15	123.56	395.37	121.58
2024-01-12	123.70	395.37	121.45
2024-01-11	124.65	395.37	120.51
2024-01-10	121.79	395.37	123.36
2024-01-09	123.01	395.37	122.13
2024-01-08	123.29	395.37	121.85
2024-01-05	127.65	395.37	117.60
2024-01-04	129.43	395.37	115.92
2024-01-03	129.16	395.37	116.17
2024-01-02	131.20	395.37	114.26
2023-12-29	134.62	395.37	111.14
2023-12-28	135.16	395.37	110.65
2023-12-27	128.75	395.37	116.56
2023-12-22	124.79	395.37	120.37
2023-12-21	129.02	395.37	116.30
2023-12-20	128.75	395.37	116.56
2023-12-19	126.97	395.37	118.25
2023-12-18	128.75	395.37	116.56
2023-12-15	131.20	395.37	114.26
2023-12-14	125.74	395.37	119.44
2023-12-13	123.29	395.37	121.85
2023-12-12	125.33	395.37	119.84
2023-12-11	123.01	395.37	122.13
2023-12-08	124.65	395.37	120.51
2023-12-07	124.79	395.37	120.37
2023-12-06	126.43	395.37	118.78
2023-12-05	124.65	395.37	120.51
2023-12-04	129.16	395.37	116.17
2023-12-01	131.61	395.37	113.88
2023-11-30	134.62	395.37	111.14
2023-11-29	133.80	395.37	111.88
2023-11-28	138.85	395.37	107.40
2023-11-27	141.17	395.37	105.41
2023-11-24	141.44	395.37	105.17
2023-11-23	146.49	395.37	100.97
2023-11-22	143.76	395.37	103.22
2023-11-21	143.49	395.37	103.45
2023-11-20	144.31	395.37	102.77
2023-11-17	139.80	395.37	106.58
2023-11-16	144.99	395.37	102.20
2023-11-15	148.40	395.37	99.43
2023-11-14	139.26	395.37	107.05
2023-11-13	139.67	395.37	106.69
2023-11-10	136.25	395.37	109.68
2023-11-09	140.62	395.37	105.87
2023-11-08	140.89	395.37	105.64
2023-11-07	142.39	395.37	104.37
2023-11-06	146.63	395.37	100.86
2023-11-03	142.39	395.37	104.37
2023-11-02	136.53	395.37	109.44
2023-11-01	134.62	395.37	111.14
2023-10-31	135.02	395.37	110.77
2023-10-30	139.26	395.37	107.05
2023-10-27	139.26	395.37	107.05
2023-10-26	134.09	395.37	111.61
2023-10-25	134.76	395.37	111.02
2023-10-24	132.90	395.37	112.69
2023-10-20	135.42	395.37	110.42
2023-10-19	137.01	395.37	109.01
2023-10-18	143.23	395.37	103.67
2023-10-17	143.49	395.37	103.45
2023-10-16	141.77	395.37	104.89
2023-10-13	144.02	395.37	103.00
2023-10-12	149.58	395.37	98.48
2023-10-11	145.48	395.37	101.80
2023-10-10	142.43	395.37	104.33
2023-10-09	140.45	395.37	106.02
2023-10-06	140.05	395.37	106.36
2023-10-05	136.08	395.37	109.83
2023-10-04	135.68	395.37	110.19
2023-10-03	137.40	395.37	108.66
2023-09-29	144.02	395.37	103.00
2023-09-28	138.20	395.37	107.97
2023-09-27	141.51	395.37	105.12
2023-09-26	139.39	395.37	106.93
2023-09-25	142.70	395.37	104.11
2023-09-22	147.46	395.37	100.18
2023-09-21	141.90	395.37	104.78
2023-09-20	144.95	395.37	102.24
2023-09-19	146.53	395.37	100.93
2023-09-18	145.34	395.37	101.91
2023-09-15	148.78	395.37	99.12
2023-09-14	147.46	395.37	100.18
2023-09-13	146.80	395.37	100.72
2023-09-12	146.93	395.37	100.61
2023-09-11	147.72	395.37	99.97
2023-09-07	148.65	395.37	99.22
2023-09-06	151.69	395.37	96.81
2023-09-05	151.69	395.37	96.81
2023-09-04	156.99	395.37	92.76
2023-08-31	150.50	395.37	97.75
2023-08-30	151.43	395.37	97.02
2023-08-29	151.83	395.37	96.71
2023-08-28	146.80	395.37	100.72
2023-08-25	144.95	395.37	102.24
2023-08-24	148.25	395.37	99.54
2023-08-23	143.62	395.37	103.34
2023-08-22	142.43	395.37	104.33
2023-08-21	140.18	395.37	106.25
2023-08-18	144.55	395.37	102.57
2023-08-17	149.84	395.37	98.27
2023-08-16	149.45	395.37	98.59
2023-08-15	152.89	395.37	95.89
2023-08-14	155.40	395.37	93.96
2023-08-11	159.63	395.37	90.80
2023-08-10	161.75	395.37	89.25
2023-08-09	161.49	395.37	89.44
2023-08-08	160.56	395.37	90.12
2023-08-07	165.19	395.37	86.80
2023-08-04	165.19	395.37	86.80
2023-08-03	163.34	395.37	88.11
2023-08-02	164.53	395.37	87.26
2023-08-01	171.81	395.37	82.25
2023-07-31	171.81	395.37	82.25
2023-07-28	170.22	395.37	83.32
2023-07-27	166.25	395.37	86.05
2023-07-26	162.81	395.37	88.49
2023-07-25	163.60	395.37	87.92
2023-07-24	153.55	395.37	95.38
2023-07-21	159.24	395.37	91.09
2023-07-20	156.72	395.37	92.96
2023-07-19	157.25	395.37	92.56
2023-07-18	158.18	395.37	91.87
2023-07-14	163.34	395.37	88.11
2023-07-13	162.68	395.37	88.58
2023-07-12	156.19	395.37	93.36
2023-07-11	153.28	395.37	95.58
2023-07-10	151.17	395.37	97.23
2023-07-07	149.58	395.37	98.48
2023-07-06	151.69	395.37	96.81
2023-07-05	157.65	395.37	92.27
2023-07-04	161.49	395.37	89.44
2023-07-03	159.90	395.37	90.60
2023-06-30	154.74	395.37	94.46
2023-06-29	155.00	395.37	94.26
2023-06-28	158.44	395.37	91.67
2023-06-27	157.78	395.37	92.17
2023-06-26	153.42	395.37	95.48
2023-06-23	154.34	395.37	94.77
2023-06-21	158.71	395.37	91.48
2023-06-20	163.60	395.37	87.92
2023-06-19	167.31	395.37	85.32
2023-06-16	169.16	395.37	84.04
2023-06-15	166.52	395.37	85.87
2023-06-14	160.69	395.37	90.02
2023-06-13	162.41	395.37	88.78
2023-06-12	160.69	395.37	90.02
2023-06-09	160.16	395.37	90.41
2023-06-08	158.71	395.37	91.48
2023-06-07	157.91	395.37	92.07
2023-06-06	155.53	395.37	93.86
2023-06-05	156.06	395.37	93.46
2023-06-02	153.94	395.37	95.07
2023-06-01	143.89	395.37	103.12
2023-05-31	144.55	395.37	102.57
2023-05-30	149.05	395.37	98.91
2023-05-29	148.52	395.37	99.33
2023-05-25	151.03	395.37	97.33
2023-05-24	155.53	395.37	93.86
2023-05-23	159.37	395.37	90.99
2023-05-22	162.55	395.37	88.68
2023-05-19	159.37	395.37	90.99
2023-05-18	163.08	395.37	88.30
2023-05-17	160.56	395.37	90.12
2023-05-16	166.25	395.37	86.05
2023-05-15	166.25	395.37	86.05
2023-05-12	161.36	395.37	89.54
2023-05-11	162.81	395.37	88.49
2023-05-10	162.94	395.37	88.40
2023-05-09	164.13	395.37	87.55
2023-05-08	169.96	395.37	83.50
2023-05-05	166.78	395.37	85.69
2023-05-04	165.46	395.37	86.61
2023-05-03	161.75	395.37	89.25
2023-05-02	164.53	395.37	87.26
2023-04-28	164.66	395.37	87.17
2023-04-27	163.87	395.37	87.73
2023-04-26	162.42	395.37	88.77
2023-04-25	160.97	395.37	89.82
2023-04-24	165.45	395.37	86.62
2023-04-21	166.50	395.37	85.88
2023-04-20	171.24	395.37	82.63
2023-04-19	170.72	395.37	82.99
2023-04-18	174.40	395.37	80.53
2023-04-17	176.77	395.37	78.98
2023-04-14	172.56	395.37	81.75
2023-04-13	170.72	395.37	82.99
2023-04-12	170.19	395.37	83.34
2023-04-11	172.82	395.37	81.57
2023-04-06	170.45	395.37	83.16
2023-04-04	169.66	395.37	83.70
2023-04-03	171.24	395.37	82.63
2023-03-31	170.98	395.37	82.81
2023-03-30	170.19	395.37	83.34
2023-03-29	168.35	395.37	84.60
2023-03-28	163.34	395.37	88.11
2023-03-27	160.31	395.37	90.30
2023-03-24	164.66	395.37	87.17
2023-03-23	166.77	395.37	85.70
2023-03-22	160.71	395.37	90.01
2023-03-21	156.23	395.37	93.33
2023-03-20	152.94	395.37	95.85
2023-03-17	159.92	395.37	90.59
2023-03-16	155.84	395.37	93.63
2023-03-15	160.45	395.37	90.20
2023-03-14	156.23	395.37	93.33
2023-03-13	162.29	395.37	88.86
2023-03-10	156.63	395.37	93.03
2023-03-09	165.45	395.37	86.62
2023-03-08	166.50	395.37	85.88
2023-03-07	172.82	395.37	81.57
2023-03-06	173.88	395.37	80.87
2023-03-03	173.61	395.37	81.05
2023-03-02	171.24	395.37	82.63
2023-03-01	173.35	395.37	81.22
2023-02-28	163.21	395.37	88.20
2023-02-27	164.40	395.37	87.36
2023-02-24	166.50	395.37	85.88
2023-02-23	169.66	395.37	83.70
2023-02-22	170.45	395.37	83.16
2023-02-21	172.30	395.37	81.92
2023-02-20	176.51	395.37	79.15
2023-02-17	174.93	395.37	80.18
2023-02-16	178.35	395.37	77.97
2023-02-15	175.72	395.37	79.66
2023-02-14	179.67	395.37	77.13
2023-02-13	180.99	395.37	76.30
2023-02-10	180.46	395.37	76.63
2023-02-09	186.52	395.37	72.89
2023-02-08	182.04	395.37	75.64
2023-02-07	182.04	395.37	75.64
2023-02-06	181.25	395.37	76.13
2023-02-03	186.78	395.37	72.74
2023-02-02	190.73	395.37	70.39
2023-02-01	192.05	395.37	69.62
2023-01-31	189.68	395.37	71.01
2023-01-30	192.57	395.37	69.32
2023-01-27	199.95	395.37	65.15
2023-01-26	199.16	395.37	65.59
2023-01-20	192.05	395.37	69.62
2023-01-19	186.78	395.37	72.74
2023-01-18	187.31	395.37	72.42
2023-01-17	185.73	395.37	73.37
2023-01-16	187.57	395.37	72.26
2023-01-13	187.83	395.37	72.10
2023-01-12	184.94	395.37	73.85
2023-01-11	184.15	395.37	74.34
2023-01-10	182.57	395.37	75.31
2023-01-09	183.09	395.37	74.99
2023-01-06	178.09	395.37	78.13
2023-01-05	178.88	395.37	77.63
2023-01-04	175.46	395.37	79.84
2023-01-03	166.77	395.37	85.70
2022-12-30	162.29	395.37	88.86
2022-12-29	161.37	395.37	89.53
2022-12-28	163.87	395.37	87.73
2022-12-23	159.39	395.37	90.97
2022-12-22	160.58	395.37	90.11
2022-12-21	153.99	395.37	95.03
2022-12-20	152.94	395.37	95.85
2022-12-19	156.89	395.37	92.83
2022-12-16	158.34	395.37	91.75
2022-12-15	156.89	395.37	92.83
2022-12-14	160.71	395.37	90.01
2022-12-13	159.79	395.37	90.68
2022-12-12	157.81	395.37	92.14
2022-12-09	163.34	395.37	88.11
2022-12-08	157.55	395.37	92.34
2022-12-07	149.91	395.37	98.22
2022-12-06	157.81	395.37	92.14
2022-12-05	157.68	395.37	92.24
2022-12-02	147.15	395.37	100.44
2022-12-01	149.12	395.37	98.85
2022-11-30	146.23	395.37	101.19
2022-11-29	141.22	395.37	105.36
2022-11-28	129.37	395.37	115.97
2022-11-25	132.79	395.37	112.79
2022-11-24	134.11	395.37	111.60
2022-11-23	132.00	395.37	113.52
2022-11-22	130.69	395.37	114.74
2022-11-21	133.98	395.37	111.72
2022-11-18	138.06	395.37	108.09
2022-11-17	138.98	395.37	107.28
2022-11-16	141.75	395.37	104.91
2022-11-15	142.93	395.37	103.91
2022-11-14	133.06	395.37	112.55
2022-11-11	129.37	395.37	115.97
2022-11-10	113.31	395.37	132.23
2022-11-09	116.73	395.37	128.57
2022-11-08	119.50	395.37	125.69
2022-11-07	119.63	395.37	125.55
2022-11-04	113.70	395.37	131.80
2022-11-03	103.04	395.37	143.98
2022-11-02	109.49	395.37	136.47
2022-11-01	104.75	395.37	141.94
2022-10-31	95.14	395.37	153.86
2022-10-28	96.72	395.37	151.82
2022-10-27	104.22	395.37	142.57
2022-10-26	102.95	395.37	144.08
2022-10-25	101.05	395.37	146.40
2022-10-24	101.05	395.37	146.40
2022-10-21	114.39	395.37	131.06
2022-10-20	115.02	395.37	130.38
2022-10-19	118.20	395.37	127.03
2022-10-18	123.16	395.37	121.98
2022-10-17	119.09	395.37	126.10
2022-10-14	118.96	395.37	126.23
2022-10-13	116.80	395.37	128.49
2022-10-12	120.49	395.37	124.67
2022-10-11	122.27	395.37	122.87
2022-10-10	126.84	395.37	118.38
2022-10-07	133.58	395.37	112.08
2022-10-06	137.14	395.37	108.90
2022-10-05	138.03	395.37	108.12
2022-10-03	125.06	395.37	120.10
2022-09-30	127.35	395.37	117.89
2022-09-29	126.21	395.37	118.99
2022-09-28	127.48	395.37	117.77
2022-09-27	135.36	395.37	110.48
2022-09-26	135.10	395.37	110.70
2022-09-23	136.12	395.37	109.80
2022-09-22	139.04	395.37	107.23
2022-09-21	142.86	395.37	103.98
2022-09-20	147.05	395.37	100.52
2022-09-19	143.87	395.37	103.13
2022-09-16	146.54	395.37	100.93
2022-09-15	148.57	395.37	99.29
2022-09-14	147.81	395.37	99.90
2022-09-13	153.78	395.37	95.19
2022-09-09	154.17	395.37	94.90
2022-09-08	147.56	395.37	100.10
2022-09-07	149.97	395.37	98.17
2022-09-06	151.75	395.37	96.77
2022-09-05	151.62	395.37	96.87
2022-09-02	154.67	395.37	94.51
2022-09-01	156.71	395.37	92.97
2022-08-31	160.52	395.37	90.15
2022-08-30	160.52	395.37	90.15
2022-08-29	160.77	395.37	89.96
2022-08-26	163.06	395.37	88.31
2022-08-25	160.52	395.37	90.15
2022-08-24	151.62	395.37	96.87
2022-08-23	154.67	395.37	94.51
2022-08-22	157.72	395.37	92.21
2022-08-19	158.23	395.37	91.83
2022-08-18	157.72	395.37	92.21
2022-08-17	159.50	395.37	90.89
2022-08-16	158.49	395.37	91.64
2022-08-15	161.54	395.37	89.41
2022-08-12	163.32	395.37	88.13
2022-08-11	161.54	395.37	89.41
2022-08-10	155.94	395.37	93.55
2022-08-09	160.52	395.37	90.15
2022-08-08	161.28	395.37	89.59
2022-08-05	163.06	395.37	88.31
2022-08-04	162.81	395.37	88.49
2022-08-03	157.72	395.37	92.21
2022-08-02	156.71	395.37	92.97
2022-08-01	162.81	395.37	88.49
2022-07-29	162.81	395.37	88.49
2022-07-28	168.40	395.37	84.57
2022-07-27	169.42	395.37	83.87
2022-07-26	172.72	395.37	81.64
2022-07-25	168.40	395.37	84.57
2022-07-22	168.14	395.37	84.74
2022-07-21	167.89	395.37	84.92
2022-07-20	172.47	395.37	81.81
2022-07-19	169.67	395.37	83.70
2022-07-18	171.45	395.37	82.49
2022-07-15	164.84	395.37	87.05
2022-07-14	169.92	395.37	83.52
2022-07-13	171.19	395.37	82.66
2022-07-12	171.45	395.37	82.49
2022-07-11	175.01	395.37	80.13
2022-07-08	182.38	395.37	75.43
2022-07-07	181.87	395.37	75.74
2022-07-06	179.84	395.37	77.02
2022-07-05	183.65	395.37	74.64
2022-07-04	183.14	395.37	74.96
2022-06-30	183.14	395.37	74.96
2022-06-29	184.41	395.37	74.17
2022-06-28	188.73	395.37	71.57
2022-06-27	186.95	395.37	72.63
2022-06-24	180.09	395.37	76.86
2022-06-23	174.75	395.37	80.30
2022-06-22	171.19	395.37	82.66
2022-06-21	178.06	395.37	78.15
2022-06-20	173.48	395.37	81.13
2022-06-17	172.72	395.37	81.64
2022-06-16	168.91	395.37	84.22
2022-06-15	175.01	395.37	80.13
2022-06-14	171.45	395.37	82.49
2022-06-13	171.19	395.37	82.66
2022-06-10	181.11	395.37	76.22
2022-06-09	181.62	395.37	75.90
2022-06-08	182.89	395.37	75.11
2022-06-07	177.04	395.37	78.81
2022-06-06	178.31	395.37	77.99
2022-06-02	171.19	395.37	82.66
2022-06-01	173.48	395.37	81.13
2022-05-31	174.75	395.37	80.30
2022-05-30	170.94	395.37	82.83
2022-05-27	165.86	395.37	86.33
2022-05-26	157.98	395.37	92.02
2022-05-25	158.99	395.37	91.27
2022-05-24	158.23	395.37	91.83
2022-05-23	162.04	395.37	89.04
2022-05-20	165.09	395.37	86.87
2022-05-19	157.72	395.37	92.21
2022-05-18	163.57	395.37	87.95
2022-05-17	163.32	395.37	88.13
2022-05-16	154.93	395.37	94.32
2022-05-13	154.17	395.37	94.90
2022-05-12	147.43	395.37	100.21
2022-05-11	153.66	395.37	95.29
2022-05-10	150.61	395.37	97.67
2022-05-06	155.94	395.37	93.55
2022-05-05	165.35	395.37	86.69
2022-05-04	166.62	395.37	85.80
2022-05-03	169.67	395.37	83.70
2022-04-29	169.67	395.37	83.70
2022-04-28	158.99	395.37	91.27
2022-04-27	154.93	395.37	94.32
2022-04-26	154.93	395.37	94.32
2022-04-25	155.18	395.37	94.13
2022-04-22	163.79	395.37	87.79
2022-04-21	164.30	395.37	87.43
2022-04-20	167.33	395.37	85.30
2022-04-19	168.60	395.37	84.43
2022-04-14	174.93	395.37	80.18
2022-04-13	173.16	395.37	81.35
2022-04-12	172.40	395.37	81.86
2022-04-11	171.13	395.37	82.71
2022-04-08	179.74	395.37	77.08
2022-04-07	178.73	395.37	77.73
2022-04-06	181.76	395.37	75.81
2022-04-04	187.33	395.37	72.40
2022-04-01	181.76	395.37	75.81
2022-03-31	182.02	395.37	75.65
2022-03-30	183.53	395.37	74.71
2022-03-29	179.99	395.37	76.92
2022-03-28	176.95	395.37	78.87
2022-03-25	173.16	395.37	81.35
2022-03-24	180.24	395.37	76.76
2022-03-23	182.52	395.37	75.34
2022-03-22	179.48	395.37	77.24
2022-03-21	170.88	395.37	82.88
2022-03-18	174.17	395.37	80.68
2022-03-17	174.42	395.37	80.52
2022-03-16	156.19	395.37	93.36
2022-03-15	136.07	395.37	109.84
2022-03-14	150.62	395.37	97.65
2022-03-11	163.28	395.37	88.15
2022-03-10	167.08	395.37	85.48
2022-03-09	163.03	395.37	88.33
2022-03-08	164.30	395.37	87.43
2022-03-07	168.60	395.37	84.43
2022-03-04	179.23	395.37	77.41
2022-03-03	186.57	395.37	72.86
2022-03-02	184.80	395.37	73.94
2022-03-01	189.61	395.37	71.05
2022-02-28	189.61	395.37	71.05
2022-02-25	190.12	395.37	70.75
2022-02-24	191.89	395.37	69.71
2022-02-23	201.26	395.37	64.44
2022-02-22	198.98	395.37	65.69
2022-02-21	208.09	395.37	60.79
2022-02-18	209.86	395.37	59.87
2022-02-17	215.43	395.37	57.05
2022-02-16	214.17	395.37	57.68
2022-02-15	209.61	395.37	60.00
2022-02-14	212.39	395.37	58.57
2022-02-11	216.70	395.37	56.42
2022-02-10	216.95	395.37	56.29
2022-02-09	215.94	395.37	56.79
2022-02-08	209.86	395.37	59.87
2022-02-07	212.39	395.37	58.57
2022-02-04	212.65	395.37	58.44
2022-01-31	203.53	395.37	63.20
2022-01-28	199.74	395.37	65.27
2022-01-27	202.77	395.37	63.61
2022-01-26	208.85	395.37	60.39
2022-01-25	208.85	395.37	60.39
2022-01-24	213.91	395.37	57.81
2022-01-21	217.20	395.37	56.17
2022-01-20	217.46	395.37	56.04
2022-01-19	206.57	395.37	61.58
2022-01-18	207.08	395.37	61.32
2022-01-17	208.09	395.37	60.79
2022-01-14	209.86	395.37	59.87
2022-01-13	210.88	395.37	59.35
2022-01-12	210.12	395.37	59.74
2022-01-11	202.02	395.37	64.02
2022-01-10	201.76	395.37	64.16
2022-01-07	199.23	395.37	65.55
2022-01-06	193.91	395.37	68.54
2022-01-05	191.64	395.37	69.86
2022-01-04	196.70	395.37	66.96
2022-01-03	196.19	395.37	67.25
2021-12-31	197.71	395.37	66.39
2021-12-30	194.67	395.37	68.11
2021-12-29	193.66	395.37	68.69
2021-12-28	196.45	395.37	67.10
2021-12-24	195.94	395.37	67.39
2021-12-23	195.43	395.37	67.68
2021-12-22	193.66	395.37	68.69
2021-12-21	192.40	395.37	69.42
2021-12-20	189.86	395.37	70.90
2021-12-17	195.43	395.37	67.68
2021-12-16	199.48	395.37	65.41
2021-12-15	198.47	395.37	65.97
2021-12-14	200.75	395.37	64.71
2021-12-13	205.56	395.37	62.12
2021-12-10	205.31	395.37	62.25
2021-12-09	208.60	395.37	60.52
2021-12-08	205.81	395.37	61.99
2021-12-07	205.56	395.37	62.12
2021-12-06	197.46	395.37	66.53
2021-12-03	202.77	395.37	63.61
2021-12-02	203.28	395.37	63.34
2021-12-01	201.76	395.37	64.16
2021-11-30	198.98	395.37	65.69
2021-11-29	205.56	395.37	62.12
2021-11-26	207.08	395.37	61.32
2021-11-25	215.43	395.37	57.05
2021-11-24	214.67	395.37	57.42
2021-11-23	214.17	395.37	57.68
2021-11-22	217.71	395.37	55.92
2021-11-19	218.72	395.37	55.42
2021-11-18	221.51	395.37	54.08
2021-11-17	226.32	395.37	51.81
2021-11-16	226.57	395.37	51.69
2021-11-15	223.53	395.37	53.11
2021-11-12	222.77	395.37	53.47
2021-11-11	222.01	395.37	53.84
2021-11-10	218.47	395.37	55.55
2021-11-09	215.94	395.37	56.79
2021-11-08	215.94	395.37	56.79
2021-11-05	217.46	395.37	56.04
2021-11-04	221.26	395.37	54.20
2021-11-03	218.47	395.37	55.55
2021-11-02	220.24	395.37	54.69
2021-11-01	220.24	395.37	54.69
2021-10-29	223.03	395.37	53.35
2021-10-28	224.55	395.37	52.64
2021-10-27	225.79	395.37	52.05
2021-10-26	230.74	395.37	49.77
2021-10-25	231.98	395.37	49.22
2021-10-22	231.74	395.37	49.33
2021-10-21	230.00	395.37	50.11
2021-10-20	232.48	395.37	48.99
2021-10-19	227.77	395.37	51.13
2021-10-18	223.55	395.37	53.10
2021-10-15	222.07	395.37	53.81
2021-10-12	217.36	395.37	56.09
2021-10-11	221.57	395.37	54.05
2021-10-08	215.87	395.37	56.83
2021-10-07	214.38	395.37	57.57
2021-10-06	205.21	395.37	62.31
2021-10-05	206.94	395.37	61.39
2021-10-04	206.45	395.37	61.65
2021-09-30	212.65	395.37	58.45
2021-09-29	213.89	395.37	57.82
2021-09-28	211.41	395.37	59.08
2021-09-27	207.69	395.37	61.00
2021-09-24	208.18	395.37	60.74
2021-09-23	212.15	395.37	58.70
2021-09-21	208.18	395.37	60.74
2021-09-20	206.94	395.37	61.39
2021-09-17	217.11	395.37	56.22
2021-09-16	214.38	395.37	57.57
2021-09-15	219.59	395.37	55.00
2021-09-14	224.30	395.37	52.75
2021-09-13	228.02	395.37	51.02
2021-09-10	232.73	395.37	48.88
2021-09-09	226.53	395.37	51.71
2021-09-08	233.47	395.37	48.55
2021-09-07	234.46	395.37	48.11
2021-09-06	231.74	395.37	49.33
2021-09-03	229.01	395.37	50.56
2021-09-02	230.99	395.37	49.66
2021-09-01	229.75	395.37	50.23
2021-08-31	227.52	395.37	51.25
2021-08-30	223.55	395.37	53.10
2021-08-27	221.82	395.37	53.93
2021-08-26	222.07	395.37	53.81
2021-08-25	225.54	395.37	52.17
2021-08-24	225.29	395.37	52.29
2021-08-23	218.35	395.37	55.61
2021-08-20	214.63	395.37	57.45
2021-08-19	220.33	395.37	54.64
2021-08-18	227.03	395.37	51.48
2021-08-17	225.54	395.37	52.17
2021-08-16	231.24	395.37	49.55
2021-08-13	233.47	395.37	48.55
2021-08-12	234.46	395.37	48.11
2021-08-11	236.45	395.37	47.24
2021-08-10	235.70	395.37	47.56
2021-08-09	231.74	395.37	49.33
2021-08-06	230.99	395.37	49.66
2021-08-05	231.24	395.37	49.55
2021-08-04	233.97	395.37	48.33
2021-08-03	230.74	395.37	49.77
2021-08-02	231.24	395.37	49.55
2021-07-30	228.76	395.37	50.68
2021-07-29	232.73	395.37	48.88
2021-07-28	222.81	395.37	53.46
2021-07-27	218.10	395.37	55.73
2021-07-26	230.99	395.37	49.66
2021-07-23	245.37	395.37	43.43
2021-07-22	250.08	395.37	41.50
2021-07-21	244.13	395.37	43.95
2021-07-20	244.13	395.37	43.95
2021-07-19	247.11	395.37	42.71
2021-07-16	254.55	395.37	39.72
2021-07-15	253.31	395.37	40.21
2021-07-14	250.83	395.37	41.20
2021-07-13	253.06	395.37	40.31
2021-07-12	248.35	395.37	42.21
2021-07-09	246.36	395.37	43.02
2021-07-08	243.89	395.37	44.05
2021-07-07	253.80	395.37	40.01
2021-07-06	254.05	395.37	39.92
2021-07-05	255.04	395.37	39.52
2021-07-02	256.28	395.37	39.04
2021-06-30	262.48	395.37	36.66
2021-06-29	264.71	395.37	35.83
2021-06-28	267.44	395.37	34.82
2021-06-25	267.19	395.37	34.91
2021-06-24	262.98	395.37	36.48
2021-06-23	262.23	395.37	36.76
2021-06-22	255.29	395.37	39.43
2021-06-21	257.77	395.37	38.46
2021-06-18	261.49	395.37	37.04
2021-06-17	258.02	395.37	38.37
2021-06-16	257.03	395.37	38.75
2021-06-15	259.51	395.37	37.79
2021-06-11	261.98	395.37	36.85
2021-06-10	260.50	395.37	37.41
2021-06-09	260.74	395.37	37.32
2021-06-08	260.99	395.37	37.22
2021-06-07	261.24	395.37	37.13
2021-06-04	262.48	395.37	36.66
2021-06-03	262.73	395.37	36.57
2021-06-02	266.70	395.37	35.09
2021-06-01	269.17	395.37	34.18
2021-05-31	264.46	395.37	35.92
2021-05-28	264.71	395.37	35.83
2021-05-27	264.22	395.37	36.01
2021-05-26	264.22	395.37	36.01
2021-05-25	261.74	395.37	36.94
2021-05-24	255.29	395.37	39.43
2021-05-21	255.04	395.37	39.52
2021-05-20	254.79	395.37	39.62
2021-05-18	256.78	395.37	38.85
2021-05-17	251.82	395.37	40.80
2021-05-14	249.59	395.37	41.70
2021-05-13	246.86	395.37	42.82
2021-05-12	252.07	395.37	40.70
2021-05-11	248.60	395.37	42.10
2021-05-10	256.28	395.37	39.04
2021-05-07	257.27	395.37	38.65
2021-05-06	256.78	395.37	38.85
2021-05-05	255.04	395.37	39.52
2021-05-04	256.78	395.37	38.85
2021-05-03	253.06	395.37	40.31
2021-04-30	257.03	395.37	38.75
2021-04-29	265.21	395.37	35.64
2021-04-28	260.50	395.37	37.41
2021-04-27	258.29	395.37	38.26
2021-04-26	259.02	395.37	37.98
2021-04-23	260.74	395.37	37.32
2021-04-22	256.32	395.37	39.02
2021-04-21	255.09	395.37	39.51
2021-04-20	260.74	395.37	37.32
2021-04-19	260.99	395.37	37.23
2021-04-16	259.27	395.37	37.88
2021-04-15	256.57	395.37	38.93
2021-04-14	258.78	395.37	38.07
2021-04-13	255.34	395.37	39.41
2021-04-12	251.90	395.37	40.77
2021-04-09	256.32	395.37	39.02
2021-04-08	259.76	395.37	37.70
2021-04-07	255.09	395.37	39.51
2021-04-01	258.29	395.37	38.26
2021-03-31	252.14	395.37	40.67
2021-03-30	254.11	395.37	39.89
2021-03-29	251.65	395.37	40.87
2021-03-26	250.91	395.37	41.17
2021-03-25	246.00	395.37	43.17
2021-03-24	245.51	395.37	43.38
2021-03-23	253.86	395.37	39.99
2021-03-22	257.55	395.37	38.55
2021-03-19	258.53	395.37	38.17
2021-03-18	264.43	395.37	35.93
2021-03-17	260.01	395.37	37.60
2021-03-16	259.51	395.37	37.79
2021-03-15	257.79	395.37	38.45
2021-03-12	256.32	395.37	39.02
2021-03-11	263.45	395.37	36.30
2021-03-10	258.04	395.37	38.36
2021-03-09	255.83	395.37	39.22
2021-03-08	253.12	395.37	40.28
2021-03-05	259.27	395.37	37.88
2021-03-04	261.48	395.37	37.04
2021-03-03	268.61	395.37	34.39
2021-03-02	259.27	395.37	37.88
2021-03-01	263.45	395.37	36.30
2021-02-26	259.02	395.37	37.98
2021-02-25	272.54	395.37	32.97
2021-02-24	267.13	395.37	34.93
2021-02-23	278.44	395.37	30.90
2021-02-22	275.00	395.37	32.10
2021-02-19	278.44	395.37	30.90
2021-02-18	278.19	395.37	30.98
2021-02-17	283.84	395.37	29.06
2021-02-16	279.66	395.37	30.48
2021-02-11	272.54	395.37	32.97
2021-02-10	271.80	395.37	33.24
2021-02-09	263.45	395.37	36.30
2021-02-08	262.46	395.37	36.67
2021-02-05	262.22	395.37	36.76
2021-02-04	259.27	395.37	37.88
2021-02-03	261.97	395.37	36.85
2021-02-02	261.48	395.37	37.04
2021-02-01	257.06	395.37	38.74
2021-01-29	249.68	395.37	41.66
2021-01-28	252.63	395.37	40.48
2021-01-27	261.97	395.37	36.85
2021-01-26	263.20	395.37	36.39
2021-01-25	272.05	395.37	33.15
2021-01-22	263.94	395.37	36.11
2021-01-21	269.34	395.37	34.12
2021-01-20	269.59	395.37	34.03
2021-01-19	266.15	395.37	35.29
2021-01-18	256.32	395.37	39.02
2021-01-15	253.62	395.37	40.09
2021-01-14	251.90	395.37	40.77
2021-01-13	248.95	395.37	41.96
2021-01-12	248.95	395.37	41.96
2021-01-11	245.51	395.37	43.38
2021-01-08	244.28	395.37	43.89
2021-01-07	240.35	395.37	45.55
2021-01-06	242.07	395.37	44.82
2021-01-05	240.84	395.37	45.34
2021-01-04	239.61	395.37	45.87
2020-12-31	236.66	395.37	47.14
2020-12-30	235.92	395.37	47.47
2020-12-29	228.55	395.37	50.77
2020-12-28	225.36	395.37	52.26
2020-12-24	226.83	395.37	51.57
2020-12-23	225.85	395.37	52.03
2020-12-22	223.14	395.37	53.30
2020-12-21	225.11	395.37	52.37
2020-12-18	226.83	395.37	51.57
2020-12-17	230.03	395.37	50.10
2020-12-16	227.81	395.37	51.11
2020-12-15	224.37	395.37	52.72
2020-12-14	226.59	395.37	51.68
2020-12-11	228.06	395.37	51.00
2020-12-10	226.83	395.37	51.57
2020-12-09	227.81	395.37	51.11
2020-12-08	225.11	395.37	52.37
2020-12-07	227.08	395.37	51.45
2020-12-04	231.50	395.37	49.43
2020-12-03	230.52	395.37	49.88
2020-12-02	227.81	395.37	51.11
2020-12-01	228.31	395.37	50.89
2020-11-30	226.34	395.37	51.80
2020-11-27	232.73	395.37	48.88
2020-11-26	231.01	395.37	49.66
2020-11-25	229.04	395.37	50.55
2020-11-24	228.55	395.37	50.77
2020-11-23	227.32	395.37	51.34
2020-11-20	226.59	395.37	51.68
2020-11-19	225.85	395.37	52.03
2020-11-18	227.81	395.37	51.11
2020-11-17	226.59	395.37	51.68
2020-11-16	226.09	395.37	51.91
2020-11-13	223.14	395.37	53.30
2020-11-12	223.64	395.37	53.06
2020-11-11	224.37	395.37	52.72
2020-11-10	224.37	395.37	52.72
2020-11-09	221.42	395.37	54.12
2020-11-06	217.98	395.37	55.79
2020-11-05	215.77	395.37	56.88
2020-11-04	207.17	395.37	61.27
2020-11-03	208.65	395.37	60.50
2020-11-02	202.26	395.37	63.89
2020-10-30	197.83	395.37	66.32
2020-10-29	203.73	395.37	63.10
2020-10-28	204.69	395.37	62.58
2020-10-27	205.41	395.37	62.20
2020-10-23	207.56	395.37	61.06
2020-10-22	205.89	395.37	61.95
2020-10-21	205.65	395.37	62.07
2020-10-20	203.25	395.37	63.35
2020-10-19	203.01	395.37	63.48
2020-10-16	201.58	395.37	64.26
2020-10-15	197.99	395.37	66.24
2020-10-14	204.21	395.37	62.84
2020-10-12	204.93	395.37	62.46
2020-10-09	198.94	395.37	65.71
2020-10-08	198.47	395.37	65.97
2020-10-07	199.90	395.37	65.18
2020-10-06	196.55	395.37	67.04
2020-10-05	193.44	395.37	68.82
2020-09-30	190.57	395.37	70.48
2020-09-29	188.17	395.37	71.90
2020-09-28	190.57	395.37	70.48
2020-09-25	187.93	395.37	72.04
2020-09-24	188.65	395.37	71.62
2020-09-23	193.44	395.37	68.82
2020-09-22	193.20	395.37	68.95
2020-09-21	195.83	395.37	67.45
2020-09-18	202.06	395.37	64.00
2020-09-17	200.62	395.37	64.78
2020-09-16	204.93	395.37	62.46
2020-09-15	205.41	395.37	62.20
2020-09-14	203.97	395.37	62.97
2020-09-11	202.30	395.37	63.87
2020-09-10	200.86	395.37	64.65
2020-09-09	202.06	395.37	64.00
2020-09-08	203.73	395.37	63.10
2020-09-07	204.45	395.37	62.71
2020-09-04	205.41	395.37	62.20
2020-09-03	207.80	395.37	60.94
2020-09-02	209.00	395.37	60.32
2020-09-01	209.72	395.37	59.94
2020-08-31	209.24	395.37	60.19
2020-08-28	212.59	395.37	58.47
2020-08-27	210.67	395.37	59.45
2020-08-26	212.59	395.37	58.47
2020-08-25	213.07	395.37	58.23
2020-08-24	213.31	395.37	58.11
2020-08-21	208.52	395.37	60.56
2020-08-20	204.45	395.37	62.71
2020-08-19	209.72	395.37	59.94
2020-08-18	211.39	395.37	59.08
2020-08-17	211.15	395.37	59.21
2020-08-14	209.00	395.37	60.32
2020-08-13	209.95	395.37	59.82
2020-08-12	209.72	395.37	59.94
2020-08-11	205.89	395.37	61.95
2020-08-10	200.38	395.37	64.91
2020-08-07	201.34	395.37	64.39
2020-08-06	206.36	395.37	61.69
2020-08-05	208.76	395.37	60.44
2020-08-04	206.60	395.37	61.57
2020-08-03	200.62	395.37	64.78
2020-07-31	202.30	395.37	63.87
2020-07-30	203.25	395.37	63.35
2020-07-29	205.41	395.37	62.20
2020-07-28	204.69	395.37	62.58
2020-07-27	203.49	395.37	63.22
2020-07-24	203.49	395.37	63.22
2020-07-23	209.95	395.37	59.82
2020-07-22	207.32	395.37	61.19
2020-07-21	214.50	395.37	57.51
2020-07-20	207.80	395.37	60.94
2020-07-17	208.76	395.37	60.44
2020-07-16	207.08	395.37	61.32
2020-07-15	213.31	395.37	58.11
2020-07-14	213.07	395.37	58.23
2020-07-13	216.90	395.37	56.32
2020-07-10	215.22	395.37	57.15
2020-07-09	221.68	395.37	53.99
2020-07-08	220.01	395.37	54.80
2020-07-07	218.81	395.37	55.38
2020-07-06	222.40	395.37	53.65
2020-07-03	210.19	395.37	59.70
2020-07-02	207.56	395.37	61.06
2020-06-30	197.99	395.37	66.24
2020-06-29	196.31	395.37	67.18
2020-06-26	199.18	395.37	65.57
2020-06-24	202.06	395.37	64.00
2020-06-23	203.49	395.37	63.22
2020-06-22	199.18	395.37	65.57
2020-06-19	199.90	395.37	65.18
2020-06-18	197.75	395.37	66.37
2020-06-17	197.99	395.37	66.24
2020-06-16	196.79	395.37	66.91
2020-06-15	189.61	395.37	71.05
2020-06-12	195.59	395.37	67.59
2020-06-11	197.51	395.37	66.51
2020-06-10	204.69	395.37	62.58
2020-06-09	204.45	395.37	62.71
2020-06-08	200.86	395.37	64.65
2020-06-05	200.86	395.37	64.65
2020-06-04	195.83	395.37	67.45
2020-06-03	195.35	395.37	67.72
2020-06-02	190.33	395.37	70.62
2020-06-01	186.98	395.37	72.62
2020-05-29	177.64	395.37	78.42
2020-05-28	179.44	395.37	77.27
2020-05-27	181.23	395.37	76.14
2020-05-26	183.03	395.37	75.03
2020-05-25	177.04	395.37	78.81
2020-05-22	177.04	395.37	78.81
2020-05-21	192.60	395.37	69.30
2020-05-20	195.00	395.37	67.93
2020-05-19	194.40	395.37	68.27
2020-05-18	189.61	395.37	71.05
2020-05-15	187.22	395.37	72.47
2020-05-14	187.22	395.37	72.47
2020-05-13	191.41	395.37	69.99
2020-05-12	192.60	395.37	69.30
2020-05-11	196.79	395.37	66.91
2020-05-08	192.00	395.37	69.65
2020-05-07	189.01	395.37	71.40
2020-05-06	191.41	395.37	69.99
2020-05-05	187.22	395.37	72.47
2020-05-04	184.22	395.37	74.29
2020-04-29	196.19	395.37	67.25
2020-04-28	196.19	395.37	67.25
2020-04-27	192.12	395.37	69.58
2020-04-24	186.76	395.37	72.75
2020-04-23	187.95	395.37	72.03
2020-04-22	187.35	395.37	72.39
2020-04-21	186.16	395.37	73.11
2020-04-20	193.32	395.37	68.89
2020-04-17	192.72	395.37	69.23
2020-04-16	189.14	395.37	71.32
2020-04-15	189.74	395.37	70.97
2020-04-14	194.51	395.37	68.20
2020-04-09	192.12	395.37	69.58
2020-04-08	188.55	395.37	71.68
2020-04-07	192.12	395.37	69.58
2020-04-06	185.57	395.37	73.47
2020-04-03	179.60	395.37	77.17
2020-04-02	180.20	395.37	76.79
2020-04-01	177.82	395.37	78.31
2020-03-31	184.37	395.37	74.20
2020-03-30	179.01	395.37	77.55
2020-03-27	183.18	395.37	74.93
2020-03-26	181.39	395.37	76.04
2020-03-25	183.78	395.37	74.56
2020-03-24	174.83	395.37	80.24
2020-03-23	162.31	395.37	88.85
2020-03-20	175.43	395.37	79.85
2020-03-19	162.31	395.37	88.85
2020-03-18	170.06	395.37	83.43
2020-03-17	181.39	395.37	76.04
2020-03-16	180.20	395.37	76.79
2020-03-13	190.33	395.37	70.62
2020-03-12	193.91	395.37	68.54
2020-03-11	205.24	395.37	62.29
2020-03-10	206.43	395.37	61.66
2020-03-09	203.45	395.37	63.25
2020-03-06	215.97	395.37	56.78
2020-03-05	222.53	395.37	53.59
2020-03-04	216.57	395.37	56.48
2020-03-03	217.16	395.37	56.19
2020-03-02	217.76	395.37	55.90
2020-02-28	215.37	395.37	57.07
2020-02-27	223.72	395.37	53.02
2020-02-26	221.34	395.37	54.16
2020-02-25	223.12	395.37	53.31
2020-02-24	222.53	395.37	53.59
2020-02-21	227.89	395.37	51.08
2020-02-20	230.87	395.37	49.72
2020-02-19	232.07	395.37	49.18
2020-02-18	230.28	395.37	49.99
2020-02-17	235.64	395.37	47.59
2020-02-14	233.85	395.37	48.38
2020-02-13	233.26	395.37	48.64
2020-02-12	234.45	395.37	48.11
2020-02-11	230.87	395.37	49.72
2020-02-10	226.70	395.37	51.63
2020-02-07	228.49	395.37	50.80
2020-02-06	230.28	395.37	49.99
2020-02-05	221.34	395.37	54.16
2020-02-04	220.14	395.37	54.73
2020-02-03	215.97	395.37	56.78
2020-01-31	215.97	395.37	56.78
2020-01-30	217.76	395.37	55.90
2020-01-29	225.51	395.37	52.18
2020-01-24	235.05	395.37	47.85
2020-01-23	233.85	395.37	48.38
2020-01-22	240.41	395.37	45.52
2020-01-21	235.64	395.37	47.59
2020-01-20	245.18	395.37	43.51
2020-01-17	248.16	395.37	42.28
2020-01-16	245.78	395.37	43.26
2020-01-15	245.18	395.37	43.51
2020-01-14	246.37	395.37	43.02
2020-01-13	247.57	395.37	42.53
2020-01-10	243.39	395.37	44.26
2020-01-09	243.39	395.37	44.26
2020-01-08	236.84	395.37	47.07
2020-01-07	239.22	395.37	46.03
2020-01-06	239.22	395.37	46.03
2020-01-03	241.61	395.37	45.01
2020-01-02	242.20	395.37	44.76
2019-12-31	239.22	395.37	46.03
2019-12-30	240.41	395.37	45.52
2019-12-27	238.62	395.37	46.29
2019-12-24	233.85	395.37	48.38
2019-12-23	235.05	395.37	47.85
2019-12-20	235.64	395.37	47.59
2019-12-19	233.85	395.37	48.38
2019-12-18	234.45	395.37	48.11
2019-12-17	233.85	395.37	48.38
2019-12-16	230.28	395.37	49.99
2019-12-13	232.07	395.37	49.18
2019-12-12	224.32	395.37	52.74
2019-12-11	219.55	395.37	55.02
2019-12-10	217.16	395.37	56.19
2019-12-09	218.35	395.37	55.60
2019-12-06	217.76	395.37	55.90
2019-12-05	215.37	395.37	57.07
2019-12-04	212.99	395.37	58.27
2019-12-03	216.57	395.37	56.48
2019-12-02	217.76	395.37	55.90
2019-11-29	215.97	395.37	56.78
2019-11-28	222.53	395.37	53.59
2019-11-27	223.72	395.37	53.02
2019-11-26	223.12	395.37	53.31
2019-11-25	223.72	395.37	53.02
2019-11-22	218.95	395.37	55.31
2019-11-21	217.16	395.37	56.19
2019-11-20	222.53	395.37	53.59
2019-11-19	224.91	395.37	52.46
2019-11-18	219.55	395.37	55.02
2019-11-15	215.97	395.37	56.78
2019-11-14	216.57	395.37	56.48
2019-11-13	218.35	395.37	55.60
2019-11-12	224.32	395.37	52.74
2019-11-11	223.12	395.37	53.31
2019-11-08	231.47	395.37	49.45
2019-11-07	233.85	395.37	48.38
2019-11-06	232.07	395.37	49.18
2019-11-05	232.07	395.37	49.18
2019-11-04	230.87	395.37	49.72
2019-11-01	225.51	395.37	52.18
2019-10-31	222.53	395.37	53.59
2019-10-30	219.79	395.37	54.91
2019-10-29	221.52	395.37	54.07
2019-10-28	222.10	395.37	53.79
2019-10-25	220.36	395.37	54.63
2019-10-24	220.36	395.37	54.63
2019-10-23	218.63	395.37	55.47
2019-10-22	220.94	395.37	54.35
2019-10-21	219.79	395.37	54.91
2019-10-18	220.36	395.37	54.63
2019-10-17	222.10	395.37	53.79
2019-10-16	219.21	395.37	55.19
2019-10-15	217.47	395.37	56.04
2019-10-14	218.05	395.37	55.75
2019-10-11	216.31	395.37	56.61
2019-10-10	208.20	395.37	60.73
2019-10-09	208.20	395.37	60.73
2019-10-08	210.52	395.37	59.53
2019-10-04	209.36	395.37	60.13
2019-10-03	212.83	395.37	58.35
2019-10-02	211.67	395.37	58.94
2019-09-30	212.25	395.37	58.64
2019-09-27	211.10	395.37	59.23
2019-09-26	211.67	395.37	58.94
2019-09-25	211.10	395.37	59.23
2019-09-24	215.15	395.37	57.19
2019-09-23	213.99	395.37	57.77
2019-09-20	216.89	395.37	56.32
2019-09-19	216.89	395.37	56.32
2019-09-18	220.36	395.37	54.63
2019-09-17	220.36	395.37	54.63
2019-09-16	223.84	395.37	52.97
2019-09-13	226.74	395.37	51.61
2019-09-12	223.84	395.37	52.97
2019-09-11	223.84	395.37	52.97
2019-09-10	219.21	395.37	55.19
2019-09-09	219.21	395.37	55.19
2019-09-06	218.05	395.37	55.75
2019-09-05	217.47	395.37	56.04
2019-09-04	216.31	395.37	56.61
2019-09-03	204.72	395.37	62.56
2019-09-02	205.88	395.37	61.95
2019-08-30	207.04	395.37	61.34
2019-08-29	206.46	395.37	61.64
2019-08-28	205.30	395.37	62.26
2019-08-27	205.88	395.37	61.95
2019-08-26	206.46	395.37	61.64
2019-08-23	211.67	395.37	58.94
2019-08-22	210.52	395.37	59.53
2019-08-21	212.83	395.37	58.35
2019-08-20	212.83	395.37	58.35
2019-08-19	212.25	395.37	58.64
2019-08-16	207.04	395.37	61.34
2019-08-15	203.56	395.37	63.19
2019-08-14	200.67	395.37	64.76
2019-08-13	201.25	395.37	64.44
2019-08-12	207.04	395.37	61.34
2019-08-09	208.78	395.37	60.43
2019-08-08	211.10	395.37	59.23
2019-08-07	209.94	395.37	59.83
2019-08-06	209.94	395.37	59.83
2019-08-05	211.10	395.37	59.23
2019-08-02	219.79	395.37	54.91
2019-08-01	227.90	395.37	51.08
2019-07-31	230.21	395.37	50.02
2019-07-30	234.27	395.37	48.20
2019-07-29	233.69	395.37	48.45
2019-07-26	236.59	395.37	47.18
2019-07-25	239.48	395.37	45.92
2019-07-24	238.32	395.37	46.42
2019-07-23	237.74	395.37	46.67
2019-07-22	236.01	395.37	47.43
2019-07-19	241.22	395.37	45.18
2019-07-18	237.74	395.37	46.67
2019-07-17	239.48	395.37	45.92
2019-07-16	239.48	395.37	45.92
2019-07-15	238.90	395.37	46.17
2019-07-12	238.32	395.37	46.42
2019-07-11	237.17	395.37	46.92
2019-07-10	234.85	395.37	47.94
2019-07-09	233.69	395.37	48.45
2019-07-08	236.01	395.37	47.43
2019-07-05	241.80	395.37	44.93
2019-07-04	242.38	395.37	44.69
2019-07-03	242.38	395.37	44.69
2019-07-02	242.96	395.37	44.44
2019-06-28	237.17	395.37	46.92
2019-06-27	238.32	395.37	46.42
2019-06-26	233.11	395.37	48.71
2019-06-25	232.53	395.37	48.97
2019-06-24	236.01	395.37	47.43
2019-06-21	236.01	395.37	47.43
2019-06-20	237.17	395.37	46.92
2019-06-19	231.95	395.37	49.23
2019-06-18	223.84	395.37	52.97
2019-06-17	221.52	395.37	54.07
2019-06-14	219.79	395.37	54.91
2019-06-13	222.10	395.37	53.79
2019-06-12	222.10	395.37	53.79
2019-06-11	227.32	395.37	51.34
2019-06-10	225.00	395.37	52.42
2019-06-06	217.47	395.37	56.04
2019-06-05	217.47	395.37	56.04
2019-06-04	215.15	395.37	57.19
2019-06-03	216.31	395.37	56.61
2019-05-31	216.89	395.37	56.32
2019-05-30	219.21	395.37	55.19
2019-05-29	220.36	395.37	54.63
2019-05-28	221.52	395.37	54.07
2019-05-27	220.36	395.37	54.63
2019-05-24	221.52	395.37	54.07
2019-05-23	220.36	395.37	54.63
2019-05-22	223.84	395.37	52.97
2019-05-21	224.42	395.37	52.69
2019-05-20	225.00	395.37	52.42
2019-05-17	226.74	395.37	51.61
2019-05-16	229.63	395.37	50.28
2019-05-15	229.05	395.37	50.54
2019-05-14	227.90	395.37	51.08
2019-05-10	232.53	395.37	48.97
2019-05-09	230.21	395.37	50.02
2019-05-08	237.74	395.37	46.67
2019-05-07	241.80	395.37	44.93
2019-05-06	240.64	395.37	45.42
2019-05-03	250.49	395.37	41.34
2019-05-02	248.75	395.37	42.04
2019-04-30	245.85	395.37	43.23
2019-04-29	248.75	395.37	42.04
2019-04-26	244.70	395.37	43.71
2019-04-25	244.70	395.37	43.71
2019-04-24	247.00	395.37	42.76
2019-04-23	248.73	395.37	42.05
2019-04-18	248.73	395.37	42.05
2019-04-17	251.04	395.37	41.12
2019-04-16	251.04	395.37	41.12
2019-04-15	247.00	395.37	42.76
2019-04-12	248.15	395.37	42.28
2019-04-11	247.58	395.37	42.52
2019-04-10	251.04	395.37	41.12
2019-04-09	251.61	395.37	40.89
2019-04-08	250.46	395.37	41.35
2019-04-04	249.31	395.37	41.82
2019-04-03	248.73	395.37	42.05
2019-04-02	245.27	395.37	43.47
2019-04-01	244.70	395.37	43.71
2019-03-29	238.93	395.37	46.16
2019-03-28	234.90	395.37	47.92
2019-03-27	235.47	395.37	47.66
2019-03-26	232.59	395.37	48.94
2019-03-25	232.59	395.37	48.94
2019-03-22	238.93	395.37	46.16
2019-03-21	238.93	395.37	46.16
2019-03-20	241.81	395.37	44.92
2019-03-19	243.54	395.37	44.19
2019-03-18	242.39	395.37	44.68
2019-03-15	238.93	395.37	46.16
2019-03-14	236.63	395.37	47.16
2019-03-13	235.47	395.37	47.66
2019-03-12	237.78	395.37	46.66
2019-03-11	232.02	395.37	49.20
2019-03-08	228.56	395.37	50.77
2019-03-07	234.32	395.37	48.17
2019-03-06	237.78	395.37	46.66
2019-03-05	237.20	395.37	46.91
2019-03-04	236.63	395.37	47.16
2019-03-01	235.47	395.37	47.66
2019-02-28	233.17	395.37	48.69
2019-02-27	234.90	395.37	47.92
2019-02-26	234.90	395.37	47.92
2019-02-25	237.20	395.37	46.91
2019-02-22	235.47	395.37	47.66
2019-02-21	233.17	395.37	48.69
2019-02-20	231.44	395.37	49.46
2019-02-19	228.56	395.37	50.77
2019-02-18	229.71	395.37	50.24
2019-02-15	223.95	395.37	52.92
2019-02-14	230.29	395.37	49.98
2019-02-13	230.86	395.37	49.72
2019-02-12	227.40	395.37	51.30
2019-02-11	226.83	395.37	51.57
2019-02-08	224.52	395.37	52.65
2019-02-04	224.52	395.37	52.65
2019-02-01	223.95	395.37	52.92
2019-01-31	224.52	395.37	52.65
2019-01-30	220.49	395.37	54.57
2019-01-29	219.33	395.37	55.13
2019-01-28	219.91	395.37	54.85
2019-01-25	220.49	395.37	54.57
2019-01-24	214.72	395.37	57.40
2019-01-23	213.57	395.37	57.98
2019-01-22	212.99	395.37	58.27
2019-01-21	215.30	395.37	57.11
2019-01-18	214.15	395.37	57.69
2019-01-17	211.26	395.37	59.15
2019-01-16	212.42	395.37	58.56
2019-01-15	211.26	395.37	59.15
2019-01-14	204.92	395.37	62.46
2019-01-11	208.96	395.37	60.34
2019-01-10	208.38	395.37	60.64
2019-01-09	207.23	395.37	61.24
2019-01-08	199.74	395.37	65.27
2019-01-07	200.31	395.37	64.95
2019-01-04	197.43	395.37	66.55
2019-01-03	191.09	395.37	70.18
2019-01-02	191.09	395.37	70.18
2018-12-31	200.31	395.37	64.95
2018-12-28	195.70	395.37	67.52
2018-12-27	195.12	395.37	67.85
2018-12-24	198.01	395.37	66.23
2018-12-21	199.16	395.37	65.59
2018-12-20	198.01	395.37	66.23
2018-12-19	200.31	395.37	64.95
2018-12-18	199.74	395.37	65.27
2018-12-17	203.77	395.37	63.07
2018-12-14	203.19	395.37	63.38
2018-12-13	208.96	395.37	60.34
2018-12-12	205.50	395.37	62.15
2018-12-11	199.16	395.37	65.59
2018-12-10	199.74	395.37	65.27
2018-12-07	202.04	395.37	64.01
2018-12-06	203.77	395.37	63.07
2018-12-05	211.26	395.37	59.15
2018-12-04	216.45	395.37	56.54
2018-12-03	215.88	395.37	56.83
2018-11-30	207.81	395.37	60.94
2018-11-29	207.23	395.37	61.24
2018-11-28	208.96	395.37	60.34
2018-11-27	204.92	395.37	62.46
2018-11-26	206.08	395.37	61.85
2018-11-23	201.47	395.37	64.32
2018-11-22	202.04	395.37	64.01
2018-11-21	201.47	395.37	64.32
2018-11-20	200.31	395.37	64.95
2018-11-19	204.92	395.37	62.46
2018-11-16	203.19	395.37	63.38
2018-11-15	203.19	395.37	63.38
2018-11-14	198.01	395.37	66.23
2018-11-13	199.74	395.37	65.27
2018-11-12	197.43	395.37	66.55
2018-11-09	196.85	395.37	66.87
2018-11-08	204.35	395.37	62.77
2018-11-07	203.19	395.37	63.38
2018-11-06	202.62	395.37	63.70
2018-11-05	200.31	395.37	64.95
2018-11-02	206.65	395.37	61.54
2018-11-01	193.97	395.37	68.51
2018-10-31	188.78	395.37	71.54
2018-10-30	186.02	395.37	73.20
2018-10-29	188.25	395.37	71.85
2018-10-26	186.58	395.37	72.86
2018-10-25	190.49	395.37	70.53
2018-10-24	193.28	395.37	68.91
2018-10-23	193.84	395.37	68.59
2018-10-22	202.78	395.37	63.61
2018-10-19	196.07	395.37	67.31
2018-10-18	194.40	395.37	68.27
2018-10-16	194.96	395.37	67.95
2018-10-15	194.40	395.37	68.27
2018-10-12	198.31	395.37	66.06
2018-10-11	192.16	395.37	69.55
2018-10-10	203.33	395.37	63.31
2018-10-09	202.78	395.37	63.61
2018-10-08	203.33	395.37	63.31
2018-10-05	207.24	395.37	61.23
2018-10-04	207.80	395.37	60.94
2018-10-03	212.27	395.37	58.63
2018-10-02	212.83	395.37	58.35
2018-09-28	220.09	395.37	54.76
2018-09-27	219.53	395.37	55.03
2018-09-26	220.65	395.37	54.49
2018-09-24	216.74	395.37	56.40
2018-09-21	222.33	395.37	53.69
2018-09-20	216.74	395.37	56.40
2018-09-19	215.62	395.37	56.95
2018-09-18	212.27	395.37	58.63
2018-09-17	210.60	395.37	59.49
2018-09-14	214.51	395.37	57.51
2018-09-13	211.71	395.37	58.92
2018-09-12	205.01	395.37	62.41
2018-09-11	205.01	395.37	62.41
2018-09-10	207.80	395.37	60.94
2018-09-07	210.60	395.37	59.49
2018-09-06	211.71	395.37	58.92
2018-09-05	213.39	395.37	58.07
2018-09-04	222.33	395.37	53.69
2018-09-03	218.98	395.37	55.30
2018-08-31	220.09	395.37	54.76
2018-08-30	223.45	395.37	53.15
2018-08-29	226.24	395.37	51.84
2018-08-28	225.68	395.37	52.10
2018-08-27	224.56	395.37	52.63
2018-08-24	217.30	395.37	56.12
2018-08-23	217.86	395.37	55.85
2018-08-22	220.09	395.37	54.76
2018-08-21	218.42	395.37	55.57
2018-08-20	216.74	395.37	56.40
2018-08-17	212.27	395.37	58.63
2018-08-16	211.71	395.37	58.92
2018-08-15	212.83	395.37	58.35
2018-08-14	218.42	395.37	55.57
2018-08-13	220.09	395.37	54.76
2018-08-10	224.00	395.37	52.89
2018-08-09	227.36	395.37	51.33
2018-08-08	224.56	395.37	52.63
2018-08-07	223.45	395.37	53.15
2018-08-06	218.98	395.37	55.30
2018-08-03	216.74	395.37	56.40
2018-08-02	217.30	395.37	56.12
2018-08-01	224.00	395.37	52.89
2018-07-31	227.36	395.37	51.33
2018-07-30	228.47	395.37	50.81
2018-07-27	229.03	395.37	50.55
2018-07-26	229.03	395.37	50.55
2018-07-25	231.82	395.37	49.29
2018-07-24	228.47	395.37	50.81
2018-07-23	224.00	395.37	52.89
2018-07-20	223.45	395.37	53.15
2018-07-19	220.65	395.37	54.49
2018-07-18	221.77	395.37	53.95
2018-07-17	223.45	395.37	53.15
2018-07-16	226.80	395.37	51.58
2018-07-13	226.80	395.37	51.58
2018-07-12	226.24	395.37	51.84
2018-07-11	224.00	395.37	52.89
2018-07-10	228.47	395.37	50.81
2018-07-09	229.03	395.37	50.55
2018-07-06	222.89	395.37	53.42
2018-07-05	221.77	395.37	53.95
2018-07-04	221.21	395.37	54.22
2018-07-03	225.12	395.37	52.37
2018-06-29	229.03	395.37	50.55
2018-06-28	224.00	395.37	52.89
2018-06-27	222.33	395.37	53.69
2018-06-26	228.47	395.37	50.81
2018-06-25	229.59	395.37	50.30
2018-06-22	233.50	395.37	48.54
2018-06-21	232.38	395.37	49.04
2018-06-20	237.97	395.37	46.57
2018-06-19	235.18	395.37	47.79
2018-06-15	243.56	395.37	44.19
2018-06-14	245.79	395.37	43.26
2018-06-13	248.58	395.37	42.11
2018-06-12	253.05	395.37	40.31
2018-06-11	252.49	395.37	40.53
2018-06-08	250.26	395.37	41.43
2018-06-07	256.96	395.37	38.77
2018-06-06	254.17	395.37	39.87
2018-06-05	251.94	395.37	40.76
2018-06-04	250.82	395.37	41.20
2018-06-01	245.79	395.37	43.26
2018-05-31	245.79	395.37	43.26
2018-05-30	239.65	395.37	45.85
2018-05-29	245.23	395.37	43.49
2018-05-28	248.58	395.37	42.11
2018-05-25	246.91	395.37	42.80
2018-05-24	247.47	395.37	42.57
2018-05-23	246.35	395.37	43.03
2018-05-21	253.05	395.37	40.31
2018-05-18	250.26	395.37	41.43
2018-05-17	249.14	395.37	41.88
2018-05-16	250.26	395.37	41.43
2018-05-15	251.38	395.37	40.98
2018-05-14	254.73	395.37	39.65
2018-05-11	249.70	395.37	41.66
2018-05-10	246.35	395.37	43.03
2018-05-09	243.56	395.37	44.19
2018-05-08	242.44	395.37	44.66
2018-05-07	237.41	395.37	46.82
2018-05-04	236.29	395.37	47.30
2018-05-03	240.20	395.37	45.61
2018-05-02	244.67	395.37	43.72
2018-04-30	246.91	395.37	42.80
2018-04-27	239.65	395.37	45.85
2018-04-26	237.30	395.37	46.86
2018-04-25	240.63	395.37	45.43
2018-04-24	243.97	395.37	44.02
2018-04-23	239.52	395.37	45.90
2018-04-20	241.19	395.37	45.19
2018-04-19	245.63	395.37	43.32
2018-04-18	240.63	395.37	45.43
2018-04-17	237.30	395.37	46.86
2018-04-16	240.08	395.37	45.66
2018-04-13	246.19	395.37	43.09
2018-04-12	246.75	395.37	42.86
2018-04-11	247.30	395.37	42.63
2018-04-10	245.08	395.37	43.55
2018-04-09	240.08	395.37	45.66
2018-04-06	234.52	395.37	48.08
2018-04-04	230.63	395.37	49.83
2018-04-03	239.52	395.37	45.90
2018-03-29	237.85	395.37	46.62
2018-03-28	237.30	395.37	46.86
2018-03-27	245.63	395.37	43.32
2018-03-26	243.41	395.37	44.25
2018-03-23	239.52	395.37	45.90
2018-03-22	248.97	395.37	41.95
2018-03-21	252.30	395.37	40.61
2018-03-20	254.53	395.37	39.73
2018-03-19	253.97	395.37	39.95
2018-03-16	253.41	395.37	40.17
2018-03-15	253.97	395.37	39.95
2018-03-14	253.41	395.37	40.17
2018-03-13	254.53	395.37	39.73
2018-03-12	253.97	395.37	39.95
2018-03-09	247.86	395.37	42.41
2018-03-08	244.52	395.37	43.78
2018-03-07	238.97	395.37	46.14
2018-03-06	242.30	395.37	44.72
2018-03-05	235.63	395.37	47.59
2018-03-02	243.41	395.37	44.25
2018-03-01	247.86	395.37	42.41
2018-02-28	245.63	395.37	43.32
2018-02-27	250.64	395.37	41.28
2018-02-26	253.41	395.37	40.17
2018-02-23	250.08	395.37	41.50
2018-02-22	246.75	395.37	42.86
2018-02-21	251.75	395.37	40.83
2018-02-20	245.08	395.37	43.55
2018-02-15	247.30	395.37	42.63
2018-02-14	241.19	395.37	45.19
2018-02-13	234.52	395.37	48.08
2018-02-12	229.52	395.37	50.33
2018-02-09	229.52	395.37	50.33
2018-02-08	240.08	395.37	45.66
2018-02-07	238.41	395.37	46.38
2018-02-06	242.86	395.37	44.48
2018-02-05	260.08	395.37	37.57
2018-02-02	264.53	395.37	35.89
2018-02-01	265.08	395.37	35.69
2018-01-31	267.86	395.37	34.66
2018-01-30	265.08	395.37	35.69
2018-01-29	268.42	395.37	34.46
2018-01-26	270.64	395.37	33.65
2018-01-25	265.64	395.37	35.48
2018-01-24	268.42	395.37	34.46
2018-01-23	267.86	395.37	34.66
2018-01-22	261.19	395.37	37.15
2018-01-19	260.08	395.37	37.57
2018-01-18	258.97	395.37	38.00
2018-01-17	256.75	395.37	38.86
2018-01-16	256.19	395.37	39.07
2018-01-15	250.64	395.37	41.28
2018-01-12	250.08	395.37	41.50
2018-01-11	247.30	395.37	42.63
2018-01-10	247.30	395.37	42.63
2018-01-09	246.75	395.37	42.86
2018-01-08	245.08	395.37	43.55
2018-01-05	243.97	395.37	44.02
2018-01-04	243.41	395.37	44.25
2018-01-03	241.19	395.37	45.19
2018-01-02	240.63	395.37	45.43
2017-12-29	233.97	395.37	48.33
2017-12-28	233.97	395.37	48.33
2017-12-27	231.19	395.37	49.57
2017-12-22	230.08	395.37	50.08
2017-12-21	228.41	395.37	50.84
2017-12-20	227.30	395.37	51.35
2017-12-19	226.74	395.37	51.61
2017-12-18	225.07	395.37	52.39
2017-12-15	222.85	395.37	53.44
2017-12-14	225.63	395.37	52.13
2017-12-13	227.30	395.37	51.35
2017-12-12	222.30	395.37	53.70
2017-12-11	223.96	395.37	52.91
2017-12-08	220.63	395.37	54.50
2017-12-07	216.74	395.37	56.40
2017-12-06	215.63	395.37	56.95
2017-12-05	222.85	395.37	53.44
2017-12-04	226.19	395.37	51.87
2017-12-01	225.63	395.37	52.13
2017-11-30	227.30	395.37	51.35
2017-11-29	231.74	395.37	49.32
2017-11-28	231.74	395.37	49.32
2017-11-27	232.30	395.37	49.07
2017-11-24	233.97	395.37	48.33
2017-11-23	232.30	395.37	49.07
2017-11-22	236.19	395.37	47.35
2017-11-21	232.85	395.37	48.83
2017-11-20	226.19	395.37	51.87
2017-11-17	226.19	395.37	51.87
2017-11-16	224.52	395.37	52.65
2017-11-15	223.41	395.37	53.17
2017-11-14	226.74	395.37	51.61
2017-11-13	226.74	395.37	51.61
2017-11-10	226.19	395.37	51.87
2017-11-09	225.63	395.37	52.13
2017-11-08	223.96	395.37	52.91
2017-11-07	224.52	395.37	52.65
2017-11-06	220.07	395.37	54.77
2017-11-03	220.07	395.37	54.77
2017-11-02	218.41	395.37	55.58
2017-11-01	219.52	395.37	55.04
2017-10-31	216.18	395.37	56.67
2017-10-30	216.96	395.37	56.29
2017-10-27	217.50	395.37	56.02
2017-10-26	215.34	395.37	57.09
2017-10-25	216.42	395.37	56.56
2017-10-24	215.34	395.37	57.09
2017-10-23	216.42	395.37	56.56
2017-10-20	218.58	395.37	55.49
2017-10-19	215.34	395.37	57.09
2017-10-18	220.75	395.37	54.44
2017-10-17	220.75	395.37	54.44
2017-10-16	220.21	395.37	54.70
2017-10-13	218.04	395.37	55.76
2017-10-12	218.04	395.37	55.76
2017-10-11	216.42	395.37	56.56
2017-10-10	218.04	395.37	55.76
2017-10-09	216.42	395.37	56.56
2017-10-06	217.50	395.37	56.02
2017-10-04	216.42	395.37	56.56
2017-10-03	214.26	395.37	57.63
2017-09-29	207.23	395.37	61.24
2017-09-28	206.14	395.37	61.81
2017-09-27	209.39	395.37	60.11
2017-09-26	208.31	395.37	60.67
2017-09-25	207.77	395.37	60.96
2017-09-22	211.01	395.37	59.28
2017-09-21	213.72	395.37	57.90
2017-09-20	213.72	395.37	57.90
2017-09-19	213.17	395.37	58.18
2017-09-18	213.72	395.37	57.90
2017-09-15	210.47	395.37	59.56
2017-09-14	210.47	395.37	59.56
2017-09-13	211.01	395.37	59.28
2017-09-12	212.09	395.37	58.73
2017-09-11	212.09	395.37	58.73
2017-09-08	208.85	395.37	60.39
2017-09-07	207.23	395.37	61.24
2017-09-06	207.77	395.37	60.96
2017-09-05	209.39	395.37	60.11
2017-09-04	209.39	395.37	60.11
2017-09-01	211.01	395.37	59.28
2017-08-31	211.01	395.37	59.28
2017-08-30	212.09	395.37	58.73
2017-08-29	208.31	395.37	60.67
2017-08-28	209.93	395.37	59.83
2017-08-25	208.85	395.37	60.39
2017-08-24	205.06	395.37	62.38
2017-08-22	204.52	395.37	62.67
2017-08-21	201.82	395.37	64.13
2017-08-18	200.19	395.37	65.02
2017-08-17	203.44	395.37	63.25
2017-08-16	203.98	395.37	62.96
2017-08-15	201.28	395.37	64.42
2017-08-14	201.82	395.37	64.13
2017-08-11	199.11	395.37	65.61
2017-08-10	204.52	395.37	62.67
2017-08-09	207.77	395.37	60.96
2017-08-08	208.85	395.37	60.39
2017-08-07	206.68	395.37	61.53
2017-08-04	205.60	395.37	62.10
2017-08-03	205.60	395.37	62.10
2017-08-02	205.60	395.37	62.10
2017-08-01	205.06	395.37	62.38
2017-07-31	201.82	395.37	64.13
2017-07-28	199.11	395.37	65.61
2017-07-27	200.73	395.37	64.72
2017-07-26	198.57	395.37	65.91
2017-07-25	197.49	395.37	66.52
2017-07-24	198.03	395.37	66.22
2017-07-21	196.41	395.37	67.13
2017-07-20	195.87	395.37	67.43
2017-07-19	195.33	395.37	67.74
2017-07-18	193.70	395.37	68.66
2017-07-17	193.70	395.37	68.66
2017-07-14	192.62	395.37	69.29
2017-07-13	192.08	395.37	69.60
2017-07-12	188.83	395.37	71.51
2017-07-11	187.21	395.37	72.48
2017-07-10	182.89	395.37	75.11
2017-07-07	181.26	395.37	76.12
2017-07-06	182.89	395.37	75.11
2017-07-05	182.34	395.37	75.45
2017-07-04	181.26	395.37	76.12
2017-07-03	183.97	395.37	74.45
2017-06-30	183.97	395.37	74.45
2017-06-29	185.05	395.37	73.79
2017-06-28	183.43	395.37	74.78
2017-06-27	183.97	395.37	74.45
2017-06-26	184.51	395.37	74.12
2017-06-23	183.43	395.37	74.78
2017-06-22	182.89	395.37	75.11
2017-06-21	181.80	395.37	75.79
2017-06-20	183.43	395.37	74.78
2017-06-19	184.51	395.37	74.12
2017-06-16	181.26	395.37	76.12
2017-06-15	180.72	395.37	76.46
2017-06-14	183.97	395.37	74.45
2017-06-13	183.97	395.37	74.45
2017-06-12	182.89	395.37	75.11
2017-06-09	185.59	395.37	73.46
2017-06-08	185.59	395.37	73.46
2017-06-07	184.51	395.37	74.12
2017-06-06	184.51	395.37	74.12
2017-06-05	183.43	395.37	74.78
2017-06-02	183.97	395.37	74.45
2017-06-01	181.26	395.37	76.12
2017-05-31	181.26	395.37	76.12
2017-05-29	181.26	395.37	76.12
2017-05-26	180.18	395.37	76.80
2017-05-25	179.64	395.37	77.15
2017-05-24	177.48	395.37	78.53
2017-05-23	178.02	395.37	78.18
2017-05-22	177.48	395.37	78.53
2017-05-19	175.31	395.37	79.93
2017-05-18	174.77	395.37	80.28
2017-05-17	176.94	395.37	78.88
2017-05-16	176.94	395.37	78.88
2017-05-15	176.94	395.37	78.88
2017-05-12	174.23	395.37	80.64
2017-05-11	173.69	395.37	81.00
2017-05-10	172.07	395.37	82.08
2017-05-09	170.99	395.37	82.80
2017-05-08	167.74	395.37	85.02
2017-05-05	166.66	395.37	85.77
2017-05-04	169.36	395.37	83.91
2017-05-02	168.28	395.37	84.65
2017-04-28	168.28	395.37	84.65
2017-04-27	168.82	395.37	84.28
2017-04-26	167.20	395.37	85.39
2017-04-25	166.12	395.37	86.14
2017-04-24	162.90	395.37	88.43
2017-04-21	161.29	395.37	89.59
2017-04-20	161.82	395.37	89.20
2017-04-19	159.67	395.37	90.77
2017-04-18	159.67	395.37	90.77
2017-04-13	163.97	395.37	87.66
2017-04-12	164.51	395.37	87.28
2017-04-11	162.36	395.37	88.81
2017-04-10	163.97	395.37	87.66
2017-04-07	163.97	395.37	87.66
2017-04-06	163.97	395.37	87.66
2017-04-05	165.05	395.37	86.90
2017-04-03	163.44	395.37	88.04
2017-03-31	162.90	395.37	88.43
2017-03-30	164.51	395.37	87.28
2017-03-29	165.05	395.37	86.90
2017-03-28	165.05	395.37	86.90
2017-03-27	163.44	395.37	88.04
2017-03-24	165.59	403.70	89.65
2017-03-23	164.51	424.51	98.29
2017-03-22	164.51	437.00	103.02
2017-03-21	167.20	437.00	100.97
2017-03-20	166.12	445.33	104.91
2017-03-17	164.51	437.00	103.02
2017-03-16	163.97	441.16	105.01
2017-03-15	159.13	437.00	107.23
2017-03-14	159.13	437.00	107.23
2017-03-13	159.13	453.65	113.65
2017-03-10	156.45	457.81	117.52
2017-03-09	155.91	474.46	124.48
2017-03-08	158.06	491.12	129.06
2017-03-07	157.52	474.46	123.07
2017-03-06	156.45	495.28	132.13
2017-03-03	156.45	491.12	130.50
2017-03-02	157.52	511.93	137.62
2017-03-01	158.60	507.77	135.02
2017-02-28	158.60	524.42	141.46
2017-02-27	160.75	495.28	128.30
2017-02-24	161.29	507.77	132.61
2017-02-23	161.82	511.93	133.72
2017-02-22	161.82	520.26	136.90
2017-02-21	160.21	536.91	144.77
2017-02-20	161.82	549.40	148.03
2017-02-17	160.75	553.56	150.65
2017-02-16	161.29	566.05	154.91
2017-02-15	159.67	574.37	159.70
2017-02-14	156.98	566.05	159.18
2017-02-13	156.45	566.05	159.72
2017-02-10	155.91	566.05	160.27
2017-02-09	154.83	595.19	172.80
2017-02-08	154.83	599.35	174.43
2017-02-07	152.68	616.00	183.36
2017-02-06	152.68	599.35	176.77
2017-02-03	150.00	541.07	156.43
2017-02-02	151.07	545.23	156.99
2017-02-01	152.68	545.23	155.35
2017-01-27	153.22	541.07	153.17
2017-01-26	153.22	545.23	154.81
2017-01-25	149.46	541.07	156.99
2017-01-24	148.38	553.56	163.13
2017-01-23	147.84	549.40	162.02
2017-01-20	148.38	557.72	164.80
2017-01-19	150.00	549.40	159.76
2017-01-18	150.00	566.05	166.42
2017-01-17	147.84	520.26	150.26
2017-01-16	146.23	495.28	141.76
2017-01-13	148.38	536.91	156.42
2017-01-12	147.84	549.40	162.02
2017-01-11	148.38	557.72	164.80
2017-01-10	145.69	566.05	171.09
2017-01-09	144.62	566.05	172.28
2017-01-06	143.54	603.51	188.86
2017-01-05	143.01	611.84	192.93
2017-01-04	139.78	611.84	196.87
2017-01-03	139.78	649.30	212.49
2016-12-30	137.63	653.46	217.07
2016-12-29	136.02	649.30	217.48
2016-12-28	134.94	645.14	217.16
2016-12-23	133.87	665.95	227.52
2016-12-22	134.94	674.28	229.56
2016-12-21	136.55	682.60	230.83
2016-12-20	135.48	665.95	225.27
2016-12-19	136.55	690.93	234.35
2016-12-16	138.71	703.42	236.57
2016-12-15	138.71	707.58	238.32
2016-12-14	143.54	728.39	240.14
2016-12-13	143.01	736.72	244.32
2016-12-12	142.47	699.26	229.63
2016-12-09	146.77	690.93	220.51
2016-12-08	147.31	686.77	218.13
2016-12-07	147.31	690.93	219.82
2016-12-06	145.69	682.60	218.53
2016-12-05	144.08	628.49	198.46
2016-12-02	144.62	574.37	175.68
2016-12-01	148.38	574.37	171.51
2016-11-30	147.31	599.35	182.79
2016-11-29	146.23	603.51	185.71
2016-11-28	147.31	603.51	184.47
2016-11-25	146.23	591.02	180.64
2016-11-24	144.62	561.88	170.58
2016-11-23	146.23	553.56	165.42
2016-11-22	146.23	566.05	170.50
2016-11-21	142.47	570.21	176.41
2016-11-18	141.39	561.88	174.19
2016-11-17	140.86	549.40	169.62
2016-11-16	141.93	591.02	185.63
2016-11-15	141.93	499.44	147.77
2016-11-14	140.86	441.16	124.68
2016-11-11	144.08	432.84	118.30
2016-11-10	147.84	441.16	118.35
2016-11-09	143.01	437.00	120.98
2016-11-08	147.84	445.33	120.03
2016-11-07	147.31	432.84	115.46
2016-11-04	145.69	424.51	113.48
2016-11-03	146.23	420.35	111.32
2016-11-02	147.31	399.53	101.99
2016-11-01	150.53	391.21	96.07
2016-10-31	148.38	374.56	91.06
2016-10-28	148.71	391.21	97.51
2016-10-27	150.28	399.53	99.59
2016-10-26	152.37	399.53	97.94
2016-10-25	154.99	403.70	97.54
2016-10-24	155.51	428.67	106.91
2016-10-20	152.89	424.51	107.40
2016-10-19	151.85	449.49	118.18
2016-10-18	152.89	457.81	120.57
2016-10-17	149.23	445.33	118.81
2016-10-14	151.32	457.81	121.95
2016-10-13	149.23	466.14	127.16
2016-10-12	152.89	441.16	113.99
2016-10-11	153.94	420.35	104.91
2016-10-07	157.61	445.33	111.69
2016-10-06	158.65	449.49	112.44
2016-10-05	156.56	453.65	115.80
2016-10-04	155.51	461.98	119.94
2016-10-03	154.46	461.98	120.85
2016-09-30	151.32	474.46	128.58
2016-09-29	156.56	482.79	127.16
2016-09-28	154.99	482.79	128.56
2016-09-27	154.46	536.91	150.29
2016-09-26	152.37	545.23	155.67
2016-09-23	154.99	557.72	157.94
2016-09-22	156.56	574.37	162.85
2016-09-21	154.99	591.02	171.00
2016-09-20	154.46	599.35	174.83
2016-09-19	153.94	599.35	175.40
2016-09-15	152.37	616.00	183.71
2016-09-14	150.80	603.51	180.51
2016-09-13	151.32	591.02	174.95
2016-09-12	151.85	607.67	180.99
2016-09-09	160.22	607.67	171.95
2016-09-08	157.08	624.33	181.75
2016-09-07	156.04	624.33	182.90
2016-09-06	156.04	628.49	184.53
2016-09-05	154.46	624.33	184.65
2016-09-02	150.28	599.35	179.43
2016-09-01	150.28	586.86	174.44
2016-08-31	147.66	578.53	173.98
2016-08-30	147.66	607.67	185.75
2016-08-29	146.09	620.16	192.65
2016-08-26	147.13	628.49	194.77
2016-08-25	145.56	628.49	196.66
2016-08-24	145.56	628.49	196.66
2016-08-23	147.66	628.49	194.15
2016-08-22	147.66	632.65	195.83
2016-08-19	146.61	616.00	190.34
2016-08-18	148.18	645.14	200.24
2016-08-17	145.04	645.14	204.09
2016-08-16	146.09	665.95	211.25
2016-08-15	147.13	670.12	211.62
2016-08-12	144.52	674.28	216.66
2016-08-11	142.42	682.60	222.83
2016-08-10	141.37	690.93	227.68
2016-08-09	141.37	674.28	220.78
2016-08-08	141.37	690.93	227.68
2016-08-05	138.23	686.77	230.25
2016-08-04	134.57	670.12	228.31
2016-08-03	133.52	632.65	213.74
2016-08-01	138.23	649.30	214.52
2016-07-29	135.09	711.74	245.29
2016-07-28	138.23	765.86	263.45
2016-07-27	137.19	765.86	265.06
2016-07-26	138.23	774.19	266.95
2016-07-25	136.14	765.86	266.67
2016-07-22	135.62	732.56	253.35
2016-07-21	136.14	720.07	247.28
2016-07-20	135.62	703.42	240.99
2016-07-19	132.47	657.63	225.90
2016-07-18	134.04	645.14	218.37
2016-07-15	133.52	603.51	201.26
2016-07-14	131.95	611.84	206.89
2016-07-13	129.33	603.51	206.77
2016-07-12	128.29	578.53	197.23
2016-07-11	124.10	591.02	208.36
2016-07-08	121.48	595.19	213.88
2016-07-07	122.53	586.86	208.67
2016-07-06	120.43	595.19	215.38
2016-07-05	123.05	591.02	209.81
2016-07-04	126.71	582.70	201.13
2016-06-30	123.57	595.19	210.94
2016-06-29	119.91	578.53	208.55
2016-06-28	116.77	595.19	220.71
2016-06-27	116.77	591.02	218.79
2016-06-24	117.29	591.02	218.02
2016-06-23	123.57	570.21	199.77
2016-06-22	123.05	574.37	202.34
2016-06-21	120.43	570.21	204.04
2016-06-20	118.34	570.21	206.96
2016-06-17	115.72	591.02	220.33
2016-06-16	114.15	570.21	212.97
2016-06-15	117.81	566.05	205.79
2016-06-14	117.81	566.05	205.79
2016-06-13	118.86	570.21	206.23
2016-06-10	124.10	578.53	202.79
2016-06-08	126.71	595.19	206.64
2016-06-07	126.19	607.67	212.87
2016-06-06	123.57	603.51	214.67
2016-06-03	122.53	586.86	208.67
2016-06-02	121.48	566.05	200.73
2016-06-01	119.91	557.72	199.09
2016-05-31	120.95	541.07	190.14
2016-05-30	118.34	516.09	182.18
2016-05-27	117.81	520.26	184.76
2016-05-26	116.24	482.79	169.51
2016-05-25	115.72	482.79	170.16
2016-05-24	110.48	561.88	214.46
2016-05-23	109.44	570.21	220.01
2016-05-20	111.01	557.72	211.71
2016-05-19	108.18	553.56	213.94
2016-05-18	109.02	566.05	218.66
2016-05-17	112.58	586.86	223.11
2016-05-16	109.96	586.86	227.14
2016-05-13	108.18	574.37	223.94
2016-05-12	109.96	561.88	215.24
2016-05-11	111.53	586.86	224.71
2016-05-10	114.15	599.35	226.57
2016-05-09	112.58	532.74	197.65
2016-05-06	111.53	566.05	214.87
2016-05-05	115.20	599.35	224.98
2016-05-04	116.77	616.00	230.31
2016-05-03	117.29	620.16	231.43
2016-04-29	121.48	611.84	221.40
2016-04-28	125.14	636.81	227.26
2016-04-27	125.04	653.46	234.82
2016-04-26	125.56	732.56	269.11
2016-04-25	124.00	740.88	275.40
2016-04-22	126.60	778.35	287.62
2016-04-21	128.16	761.70	277.68
2016-04-20	123.48	753.37	281.86
2016-04-19	126.08	757.53	279.31
2016-04-18	122.96	745.05	279.01
2016-04-15	124.52	761.70	283.80
2016-04-14	125.56	795.00	296.79
2016-04-13	123.48	803.33	304.21
2016-04-12	116.20	795.00	313.96
2016-04-11	116.20	778.35	306.26
2016-04-08	114.64	761.70	301.45
2016-04-07	113.60	765.86	305.36
2016-04-06	113.09	770.02	308.30
2016-04-05	112.05	749.21	300.48
2016-04-01	115.68	761.70	299.52
2016-03-31	118.80	911.56	362.32
2016-03-30	119.84	857.44	335.51
2016-03-29	114.12	811.65	325.76
2016-03-24	114.12	874.09	354.92
2016-03-23	117.24	874.09	348.39
2016-03-22	117.24	857.44	340.72
2016-03-21	117.24	707.58	271.74
2016-03-18	117.76	707.58	270.85
2016-03-17	115.68	703.42	272.50
2016-03-16	113.60	682.60	266.38
2016-03-15	114.12	703.42	275.21
2016-03-14	115.16	715.91	279.20
2016-03-11	113.09	657.63	255.55
2016-03-10	111.01	695.09	276.81
2016-03-09	111.01	736.72	296.54
2016-03-08	111.01	774.19	314.29
2016-03-07	112.57	819.98	332.80
2016-03-04	112.05	861.60	353.49
2016-03-03	109.45	878.26	367.07
2016-03-02	109.97	686.77	274.71
2016-03-01	103.31	549.40	219.40
2016-02-29	100.61	740.88	319.16
2016-02-26	103.52	824.14	354.07
2016-02-25	98.33	874.09	391.16
2016-02-24	101.24	932.37	413.02
2016-02-23	103.94	903.23	391.93
2016-02-22	104.35	890.74	384.82
2016-02-19	102.07	886.58	388.24
2016-02-18	103.31	919.88	401.63
2016-02-17	98.53	907.39	407.42
2016-02-16	100.61	899.07	398.01
2016-02-15	98.74	928.21	417.36
2016-02-12	92.50	982.33	462.23
2016-02-11	94.38	965.67	448.26
2016-02-05	102.48	1,015.63	450.97
2016-02-04	101.44	1,019.79	455.88
2016-02-03	99.57	1,036.44	469.44
2016-02-02	103.94	1,019.79	449.08
2016-02-01	105.19	940.70	407.20
2016-01-29	106.22	1,007.30	436.94
2016-01-28	101.65	1,015.63	453.25
2016-01-27	99.78	1,053.09	477.18
2016-01-26	97.70	1,057.26	485.35
2016-01-25	103.11	1,057.26	469.78
2016-01-22	100.82	1,090.56	492.85
2016-01-21	95.00	1,090.56	510.55
2016-01-20	98.12	1,090.56	500.94
2016-01-19	106.22	1,086.39	475.29
2016-01-18	102.28	1,136.35	511.22
2016-01-15	104.77	1,186.30	528.17
2016-01-14	108.41	1,128.02	489.24
2016-01-13	109.97	1,144.67	492.80
2016-01-12	106.85	1,140.51	499.72
2016-01-11	108.93	1,153.00	499.73
2016-01-08	115.16	1,223.77	515.24
2016-01-07	113.60	1,211.28	513.88
2016-01-06	119.84	1,277.88	526.76
2016-01-05	122.44	1,277.88	519.44
2016-01-04	122.96	1,269.56	514.26
2015-12-31	129.72	1,298.70	508.88
2015-12-30	130.24	1,294.53	505.70
2015-12-29	130.76	1,273.72	495.31
2015-12-28	129.72	1,311.19	514.32
2015-12-24	131.80	1,336.16	519.58
2015-12-23	130.76	1,348.65	527.79
2015-12-22	128.68	1,332.00	526.21
2015-12-21	128.68	1,186.30	462.50
2015-12-18	128.68	1,215.44	475.24
2015-12-17	129.72	1,194.63	463.58
2015-12-16	128.16	1,186.30	463.78
2015-12-15	123.48	1,173.81	469.99
2015-12-14	124.00	1,186.30	474.24
2015-12-11	125.56	1,215.44	483.19
2015-12-10	127.64	1,248.74	492.50
2015-12-09	128.68	1,269.56	498.91
2015-12-08	129.72	1,294.53	507.07
2015-12-07	133.87	1,311.19	503.40
2015-12-04	133.35	1,302.86	501.17
2015-12-03	134.91	1,282.05	488.32
2015-12-02	135.95	1,377.79	526.31
2015-12-01	134.91	1,423.58	548.57
2015-11-30	130.76	1,494.35	590.92
2015-11-27	131.80	1,515.16	596.81
2015-11-26	136.47	1,548.46	597.11
2015-11-25	136.47	1,623.39	628.79
2015-11-24	136.99	1,585.93	611.39
2015-11-23	138.03	1,569.28	601.28
2015-11-20	138.55	1,565.12	598.01
2015-11-19	135.95	1,481.86	570.41
2015-11-18	132.83	1,394.44	541.85
2015-11-17	133.87	1,406.93	544.33
2015-11-16	130.76	1,356.98	531.39
2015-11-13	134.91	1,406.93	541.48
2015-11-12	140.63	1,436.07	538.35
2015-11-11	134.39	1,381.95	532.25
2015-11-10	134.91	1,406.93	541.48
2015-11-09	137.51	1,419.42	539.72
2015-11-06	139.59	1,436.07	541.12
2015-11-05	141.15	1,456.88	545.61
2015-11-04	141.67	1,436.07	535.61
2015-11-03	136.99	1,419.42	541.13
2015-11-02	134.39	1,461.05	565.99
2015-10-30	137.51	1,523.49	583.54
2015-10-29	138.55	1,544.30	589.29
2015-10-28	140.32	1,373.63	513.20
2015-10-27	142.34	1,336.16	492.62
2015-10-26	141.84	1,365.30	505.91
2015-10-23	142.85	1,390.28	513.67
2015-10-22	139.31	1,352.81	507.09
2015-10-20	140.32	1,327.84	494.14
2015-10-19	141.33	1,244.58	457.15
2015-10-16	141.33	1,240.42	455.43
2015-10-15	139.81	1,232.09	455.47
2015-10-14	134.75	1,202.95	455.03
2015-10-13	136.78	1,190.46	445.01
2015-10-12	138.29	1,194.63	443.29
2015-10-09	134.75	1,223.77	463.90
2015-10-08	134.25	1,207.12	458.01
2015-10-07	135.77	1,223.77	461.48
2015-10-06	128.68	1,202.95	469.77
2015-10-05	129.19	1,211.28	472.14
2015-10-02	125.65	1,219.60	484.81
2015-09-30	118.56	1,207.12	498.05
2015-09-29	115.53	1,198.79	502.61
2015-09-25	122.61	1,252.91	507.74
2015-09-24	121.60	1,294.53	529.31
2015-09-23	123.62	1,298.70	525.47
2015-09-22	127.67	1,336.16	530.81
2015-09-21	127.67	1,327.84	527.15
2015-09-18	130.20	1,340.32	525.68
2015-09-17	128.18	1,327.84	525.76
2015-09-16	129.69	1,323.67	519.81
2015-09-15	124.13	1,298.70	524.06
2015-09-14	126.15	1,356.98	544.25
2015-09-11	125.14	1,302.86	523.10
2015-09-10	125.65	1,282.05	512.48
2015-09-09	131.21	1,273.72	494.14
2015-09-08	122.61	1,244.58	504.00
2015-09-07	115.53	1,232.09	518.06
2015-09-04	117.55	1,207.12	500.83
2015-09-02	118.56	1,207.12	498.05
2015-09-01	120.59	1,273.72	522.76
2015-08-31	126.15	1,198.79	474.30
2015-08-28	126.66	1,232.09	487.71
2015-08-27	128.18	1,227.93	481.98
2015-08-26	119.58	1,086.39	440.31
2015-08-25	123.62	982.33	384.00
2015-08-24	121.60	965.67	380.90
2015-08-21	133.74	1,211.28	461.00
2015-08-20	137.28	1,252.91	470.17
2015-08-19	140.82	1,319.51	489.44
2015-08-18	143.86	1,332.00	487.22
2015-08-17	147.91	1,390.28	501.14
2015-08-14	149.43	1,406.93	504.16
2015-08-13	149.43	1,398.60	500.82
2015-08-12	147.91	1,394.44	502.82
2015-08-11	153.98	1,406.93	493.33
2015-08-10	153.47	1,361.14	476.45
2015-08-07	153.98	1,340.32	467.10
2015-08-06	152.97	1,356.98	475.96
2015-08-05	153.98	1,381.95	483.49
2015-08-04	152.97	1,356.98	475.96
2015-08-03	152.97	1,336.16	467.73
2015-07-31	154.99	1,332.00	461.59
2015-07-30	153.98	1,315.35	457.27
2015-07-29	155.50	1,307.02	450.70
2015-07-28	154.48	1,311.19	454.53
2015-07-27	152.46	1,311.19	458.97
2015-07-24	160.05	1,448.56	495.48
2015-07-23	163.09	1,461.05	493.36
2015-07-22	162.07	1,448.56	490.89
2015-07-21	164.60	1,448.56	485.24
2015-07-20	163.09	1,436.07	483.87
2015-07-17	163.59	1,444.39	485.90
2015-07-16	160.56	1,398.60	475.16
2015-07-15	159.54	1,369.46	466.17
2015-07-14	160.05	1,444.39	493.88
2015-07-13	161.57	1,436.07	487.25
2015-07-10	158.03	1,402.77	482.41
2015-07-09	152.97	1,344.49	471.02
2015-07-08	143.86	795.00	267.01
2015-07-07	158.53	915.72	292.88
2015-07-06	161.57	1,207.12	399.72
2015-07-03	169.66	1,502.67	494.33
2015-07-02	172.19	1,581.77	517.86
2015-06-30	171.69	1,719.14	569.57
2015-06-29	169.16	1,615.07	537.20
2015-06-26	175.73	1,831.53	600.51
2015-06-25	180.79	1,898.14	611.60
2015-06-24	182.31	1,939.77	622.52
2015-06-23	181.30	1,948.09	628.08
2015-06-22	178.77	1,981.39	646.64
2015-06-19	175.23	2,077.14	691.03
2015-06-18	174.22	2,122.93	710.65
2015-06-17	174.22	2,168.72	727.35
2015-06-16	172.70	2,156.23	727.37
2015-06-15	175.23	2,156.23	719.77
2015-06-12	180.29	2,110.44	688.63
2015-06-11	176.75	2,106.28	697.22
2015-06-10	173.71	2,048.00	684.77
2015-06-09	177.25	1,981.39	650.72
2015-06-08	180.29	2,106.28	687.15
2015-06-05	179.28	2,181.21	716.83
2015-06-04	182.82	2,222.84	721.32
2015-06-03	183.32	2,347.72	763.93
2015-06-02	181.81	2,381.02	780.40
2015-06-01	183.32	2,110.44	680.18
2015-05-29	181.30	2,102.12	682.84
2015-05-28	188.38	2,031.35	639.07
2015-05-27	187.37	2,139.58	679.34
2015-05-26	189.90	2,147.91	675.41
2015-05-22	186.36	2,035.51	645.75
2015-05-21	181.81	2,072.98	671.09
2015-05-20	181.81	2,064.65	668.14
2015-05-19	182.82	1,789.91	568.24
2015-05-18	181.30	1,773.25	565.93
2015-05-15	183.83	1,739.95	548.26
2015-05-14	178.77	1,727.46	555.55
2015-05-13	178.26	1,777.42	574.69
2015-05-12	179.78	1,739.95	557.64
2015-05-11	182.82	1,744.12	552.05
2015-05-08	181.30	1,519.32	475.66
2015-05-07	178.26	1,498.51	474.46
2015-05-06	182.31	1,544.30	482.44
2015-05-05	183.32	1,211.28	362.82
2015-05-04	187.37	1,048.93	299.81
2015-04-30	186.86	1,044.77	299.06
2015-04-29	189.90	1,065.58	302.06
2015-04-28	190.61	1,082.23	306.81
2015-04-27	190.61	1,065.58	301.08
2015-04-24	186.08	1,036.44	297.24
2015-04-23	183.57	1,036.44	300.76
2015-04-22	185.08	1,065.58	308.86
2015-04-21	184.58	1,073.91	312.51
2015-04-20	176.53	1,065.58	321.50
2015-04-17	182.56	1,107.21	327.23
2015-04-16	183.07	1,136.35	336.77
2015-04-15	182.06	1,073.91	316.19
2015-04-14	181.56	1,090.56	322.85
2015-04-13	185.58	1,007.30	287.74
2015-04-10	178.04	949.02	277.29
2015-04-09	174.52	957.35	285.16
2015-04-08	167.48	928.21	284.41
2015-04-02	157.93	869.93	276.05
2015-04-01	155.92	857.44	274.12
2015-03-31	154.41	865.77	279.61
2015-03-30	153.91	874.09	283.64
2015-03-27	149.88	869.93	288.15
2015-03-26	150.39	874.09	289.04
2015-03-25	150.89	878.26	289.92
2015-03-24	148.88	882.42	294.74
2015-03-23	149.88	915.72	306.48
2015-03-20	148.88	919.88	309.79
2015-03-19	149.38	949.02	320.65
2015-03-18	146.36	924.05	315.66
2015-03-17	144.35	919.88	317.38
2015-03-16	144.35	936.53	324.20
2015-03-13	142.84	928.21	323.40
2015-03-12	142.84	940.70	328.55
2015-03-11	141.84	936.53	328.61
2015-03-10	143.85	944.86	328.49
2015-03-09	145.86	949.02	326.67
2015-03-06	146.36	953.19	327.49
2015-03-05	145.86	940.70	323.29
2015-03-04	147.87	965.67	329.93
2015-03-03	150.89	994.81	336.37
2015-03-02	152.40	1,015.63	342.01
2015-02-27	152.40	1,019.79	343.66
2015-02-26	153.40	1,007.30	336.97
2015-02-25	151.39	965.67	323.91
2015-02-24	151.39	961.51	322.25
2015-02-23	152.40	961.51	320.57
2015-02-18	151.89	982.33	329.67
2015-02-17	152.40	911.56	300.78
2015-02-16	151.39	890.74	294.10
2015-02-13	150.89	899.07	298.21
2015-02-12	148.37	890.74	298.89
2015-02-11	146.87	911.56	309.76
2015-02-10	149.38	940.70	317.31
2015-02-09	148.88	919.88	309.79
2015-02-06	150.89	911.56	303.19
2015-02-05	151.89	919.88	304.89
2015-02-04	150.39	940.70	315.64
2015-02-03	148.88	944.86	319.83
2015-02-02	148.37	944.86	320.68
2015-01-30	148.88	953.19	323.17
2015-01-29	149.88	961.51	324.80
2015-01-28	152.40	961.51	320.57
2015-01-27	151.89	953.19	318.11
2015-01-26	152.90	949.02	314.80
2015-01-23	151.89	940.70	313.15
2015-01-22	149.38	961.51	325.66
2015-01-21	147.37	915.72	310.61
2015-01-20	143.35	949.02	331.08
2015-01-19	140.83	969.84	344.22
2015-01-16	144.86	982.33	342.03
2015-01-15	147.37	965.67	330.80
2015-01-14	144.86	965.67	335.23
2015-01-13	146.36	982.33	339.32
2015-01-12	144.35	986.49	344.64
2015-01-09	143.35	986.49	346.48
2015-01-08	142.34	990.65	350.05
2015-01-07	140.33	974.00	346.89
2015-01-06	137.82	990.65	358.61
2015-01-05	140.83	990.65	352.87
2015-01-02	141.84	1,015.63	361.31
2014-12-31	140.33	990.65	353.81
2014-12-30	137.82	982.33	355.11
2014-12-29	141.34	986.49	350.20
2014-12-24	137.82	1,023.95	372.61
2014-12-23	137.31	974.00	352.57
2014-12-22	138.32	974.00	350.66
2014-12-19	135.30	986.49	361.74
2014-12-18	131.78	982.33	366.96
2014-12-17	129.77	982.33	371.04
2014-12-16	130.27	978.16	368.21
2014-12-15	134.30	1,019.79	377.94
2014-12-12	136.31	1,028.12	377.39
2014-12-11	137.31	994.81	361.34
2014-12-10	138.82	990.65	356.68
2014-12-09	138.32	982.33	354.15
2014-12-08	143.85	1,023.95	360.92
2014-12-05	143.35	1,023.95	361.87
2014-12-04	142.34	1,023.95	363.79
2014-12-03	137.82	1,053.09	384.87
2014-12-02	139.83	1,073.91	389.48
2014-12-01	136.81	899.07	321.89
2014-11-28	143.35	857.44	293.45
2014-11-27	143.85	899.07	309.71
2014-11-26	145.36	936.53	322.46
2014-11-25	142.34	940.70	329.43
2014-11-24	142.84	986.49	347.40
2014-11-21	138.32	1,007.30	364.63
2014-11-20	136.31	1,003.14	366.82
2014-11-19	137.31	998.98	363.09
2014-11-18	138.82	994.81	358.42
2014-11-17	141.34	1,007.30	358.82
2014-11-14	144.35	1,023.95	359.97
2014-11-13	143.85	1,007.30	354.09
2014-11-12	142.84	1,003.14	354.26
2014-11-11	141.34	1,007.30	358.82
2014-11-10	141.34	1,028.12	367.45
2014-11-07	138.82	986.49	354.94
2014-11-06	140.33	994.81	355.55
2014-11-05	140.83	1,019.79	364.97
2014-11-04	142.34	1,028.12	365.51
2014-11-03	142.34	1,036.44	368.94
2014-10-31	143.35	1,023.95	361.87
2014-10-30	140.33	1,040.60	374.60
2014-10-29	141.94	1,053.09	376.60
2014-10-28	139.01	1,065.58	387.68
2014-10-27	135.10	1,057.26	392.25
2014-10-24	136.56	1,040.60	382.16
2014-10-23	137.05	1,036.44	379.41
2014-10-22	137.54	1,048.93	383.68
2014-10-21	134.61	1,078.07	402.14
2014-10-20	134.12	1,086.39	406.75
2014-10-17	134.12	1,094.72	410.31
2014-10-16	132.16	1,086.39	411.02
2014-10-15	135.10	1,103.05	411.72
2014-10-14	134.12	1,098.88	412.08
2014-10-13	135.10	1,103.05	411.72
2014-10-10	134.12	1,107.21	415.64
2014-10-09	138.52	1,111.37	407.87
2014-10-08	136.07	1,107.21	411.37
2014-10-07	137.54	1,107.21	408.21
2014-10-06	136.56	1,107.21	410.31
2014-10-03	134.12	1,111.37	417.42
2014-09-30	132.65	1,123.86	426.05
2014-09-29	135.59	1,094.72	407.13
2014-09-26	139.98	1,103.05	401.30
2014-09-25	140.96	1,107.21	401.00
2014-09-24	142.43	1,123.86	404.83
2014-09-23	141.94	1,115.53	402.41
2014-09-22	142.43	1,148.84	415.14
2014-09-19	146.34	1,153.00	408.65
2014-09-18	144.87	1,140.51	406.60
2014-09-17	147.32	1,140.51	401.59
2014-09-16	144.87	1,136.35	404.90
2014-09-15	146.83	1,132.19	399.21
2014-09-12	148.78	1,128.02	393.61
2014-09-11	149.76	1,119.70	388.35
2014-09-10	149.76	1,115.53	386.68
2014-09-08	154.16	1,107.21	374.98
2014-09-05	154.65	1,090.56	367.53
2014-09-04	155.14	1,098.88	369.90
2014-09-03	155.62	1,094.72	367.37
2014-09-02	149.76	1,090.56	376.68
2014-09-01	149.27	1,086.39	375.95
2014-08-29	149.76	1,107.21	383.35
2014-08-28	149.76	1,053.09	361.68
2014-08-27	151.23	1,057.26	360.64
2014-08-26	153.18	1,044.77	352.15
2014-08-25	153.67	1,098.88	372.62
2014-08-22	152.69	1,082.23	367.86
2014-08-21	152.20	1,115.53	381.97
2014-08-20	153.18	1,140.51	389.97
2014-08-19	152.69	1,136.35	389.27
2014-08-18	151.23	1,148.84	397.10
2014-08-15	151.23	1,123.86	387.16
2014-08-14	149.76	1,107.21	383.35
2014-08-13	150.74	1,103.05	379.80
2014-08-12	148.29	1,115.53	389.56
2014-08-11	148.29	1,123.86	392.91
2014-08-08	144.87	1,119.70	398.10
2014-08-07	145.85	1,119.70	396.12
2014-08-06	147.32	1,107.21	388.13
2014-08-05	147.32	1,090.56	381.39
2014-08-04	147.80	1,078.07	375.40
2014-08-01	146.83	1,040.60	362.11
2014-07-31	149.76	1,073.91	370.02
2014-07-30	149.27	1,065.58	367.60
2014-07-29	147.80	1,065.58	370.36
2014-07-28	145.36	1,003.14	349.60
2014-07-25	143.89	1,003.14	352.30
2014-07-24	142.43	1,023.95	363.62
2014-07-23	141.45	1,061.42	381.02
2014-07-22	139.98	1,086.39	394.36
2014-07-21	135.10	1,094.72	408.18
2014-07-18	136.07	1,107.21	411.37
2014-07-17	137.05	1,107.21	409.26
2014-07-16	137.05	1,107.21	409.26
2014-07-15	136.07	1,098.88	407.84
2014-07-14	135.59	1,073.91	398.29
2014-07-11	134.12	1,015.63	376.52
2014-07-10	133.63	1,007.30	373.96
2014-07-09	133.14	1,007.30	374.95
2014-07-08	136.56	998.98	364.56
2014-07-07	137.05	994.81	361.85
2014-07-04	137.05	990.65	360.09
2014-07-03	136.56	1,015.63	371.60
2014-07-02	137.05	1,007.30	367.11
2014-06-30	132.16	978.16	364.40
2014-06-27	132.16	944.86	350.05
2014-06-26	132.65	944.86	349.11
2014-06-25	129.23	961.51	363.07
2014-06-24	129.23	961.51	363.07
2014-06-23	128.25	957.35	363.23
2014-06-20	132.65	1,003.14	374.16
2014-06-19	132.16	1,007.30	376.95
2014-06-18	132.16	944.86	350.05
2014-06-17	132.16	832.46	301.64
2014-06-16	133.14	894.91	326.74
2014-06-13	133.14	961.51	355.31
2014-06-12	131.67	978.16	365.38
2014-06-11	131.67	978.16	365.38
2014-06-10	131.67	982.33	367.17
2014-06-09	129.72	1,003.14	380.21
2014-06-06	128.74	1,023.95	391.36
2014-06-05	130.21	1,040.60	395.47
2014-06-04	130.21	978.16	368.34
2014-06-03	131.19	982.33	368.16
2014-05-30	129.72	990.65	374.77
2014-05-29	128.74	953.19	360.42
2014-05-28	129.72	969.84	365.71
2014-05-27	127.76	982.33	375.19
2014-05-26	127.76	990.65	378.85
2014-05-23	127.76	978.16	373.37
2014-05-22	127.28	982.33	376.22
2014-05-21	126.30	990.65	381.95
2014-05-20	125.32	986.49	382.20
2014-05-19	123.85	1,019.79	400.23
2014-05-16	123.85	1,086.39	429.98
2014-05-15	124.34	1,128.02	447.39
2014-05-14	123.37	1,115.53	444.19
2014-05-13	120.92	1,111.37	448.33
2014-05-12	120.43	1,019.79	407.99
2014-05-09	116.03	1,036.44	426.05
2014-05-08	115.55	1,082.23	448.48
2014-05-07	114.57	1,107.21	462.62
2014-05-05	116.52	1,098.88	453.70
2014-05-02	119.46	1,103.05	448.20
2014-04-30	117.50	1,078.07	441.64
2014-04-29	121.41	1,115.53	448.99
2014-04-28	117.99	1,128.02	463.34
2014-04-25	117.99	1,169.65	482.44
2014-04-24	121.87	1,194.63	483.50
2014-04-23	121.39	1,211.28	492.30
2014-04-22	123.82	1,128.02	448.68
2014-04-17	123.82	1,094.72	433.80
2014-04-16	123.33	1,019.79	401.41
2014-04-15	122.36	1,061.42	422.32
2014-04-14	126.24	1,023.95	396.79
2014-04-11	125.76	982.33	379.42
2014-04-10	128.19	969.84	368.85
2014-04-09	124.79	949.02	366.68
2014-04-08	122.36	998.98	394.24
2014-04-07	119.45	998.98	400.80
2014-04-04	120.90	1,065.58	427.64
2014-04-03	121.39	1,053.09	420.85
2014-04-02	120.90	1,094.72	440.84
2014-04-01	120.90	1,128.02	455.91
2014-03-31	117.50	1,177.98	487.56
2014-03-28	117.02	1,215.44	506.14
2014-03-27	114.59	1,240.42	524.64
2014-03-26	115.56	1,269.56	535.34
2014-03-25	114.11	1,244.58	528.00
2014-03-24	115.08	1,223.77	515.49
2014-03-21	111.19	1,215.44	522.86
2014-03-20	108.28	1,244.58	545.57
2014-03-19	112.16	1,298.70	559.25
2014-03-18	112.16	1,236.26	529.82
2014-03-17	111.19	1,227.93	528.78
2014-03-14	112.16	1,215.44	520.01
2014-03-13	114.11	1,232.09	522.17
2014-03-12	115.56	1,211.28	508.31
2014-03-11	117.99	1,290.37	537.82
2014-03-10	117.99	1,257.07	522.54
2014-03-07	122.36	1,277.88	519.67
2014-03-06	122.36	1,261.23	512.18
2014-03-05	121.39	1,340.32	550.59
2014-03-04	121.87	1,219.60	494.76
2014-03-03	120.42	1,232.09	504.35
2014-02-28	123.33	1,219.60	490.88
2014-02-27	123.82	1,240.42	498.89
2014-02-26	119.93	1,107.21	448.90
2014-02-25	118.96	1,219.60	502.67
2014-02-24	118.96	1,323.67	550.20
2014-02-21	120.90	1,144.67	463.45
2014-02-20	119.45	1,032.28	415.97
2014-02-19	121.39	1,028.12	409.56
2014-02-18	120.90	978.16	388.07
2014-02-17	119.93	961.51	382.66
2014-02-14	118.96	940.70	375.29
2014-02-13	117.02	1,032.28	421.74
2014-02-12	118.48	990.65	399.21
2014-02-11	115.08	844.95	339.36
2014-02-10	111.19	746.09	300.62
2014-02-07	111.68	659.71	258.90
2014-02-06	109.74	650.34	257.76
2014-02-05	108.28	633.69	252.26
2014-02-04	109.74	494.24	183.33
2014-01-30	115.56	458.85	159.25
2014-01-29	116.53	469.26	162.90
2014-01-28	115.08	456.77	158.87
2014-01-27	115.08	456.77	158.87
2014-01-24	119.45	453.65	152.29
2014-01-23	122.84	451.57	147.51
2014-01-22	125.76	457.81	147.09
2014-01-21	125.27	470.30	153.16
2014-01-20	124.30	487.99	162.15
2014-01-17	126.73	461.98	147.86
2014-01-16	125.27	472.38	154.09
2014-01-15	124.30	460.94	150.08
2014-01-14	123.33	459.90	150.70
2014-01-13	124.30	461.98	150.55
2014-01-10	123.82	445.33	143.65
2014-01-09	122.84	388.09	119.03
2014-01-08	125.27	393.29	118.98
2014-01-07	122.36	389.13	119.97
2014-01-06	121.87	389.13	120.45
2014-01-03	123.33	393.29	120.88
2014-01-02	128.19	397.45	118.00
2013-12-31	127.70	387.05	113.90
2013-12-30	127.70	373.52	107.96
2013-12-27	127.70	399.53	119.38
2013-12-24	127.21	384.96	113.44
2013-12-23	124.79	396.41	120.84
2013-12-20	123.33	409.94	128.34
2013-12-19	123.82	363.11	106.92
2013-12-18	126.73	362.07	103.80
2013-12-17	125.76	365.19	106.06
2013-12-16	126.24	377.68	111.14
2013-12-13	127.70	391.21	115.73
2013-12-12	127.70	399.53	119.38
2013-12-11	128.19	420.35	128.04
2013-12-10	132.55	429.71	127.78
2013-12-09	133.04	442.20	132.67
2013-12-06	133.04	389.13	109.89
2013-12-05	132.07	386.01	109.42
2013-12-04	132.55	379.76	106.30
2013-12-03	134.01	371.44	101.46
2013-12-02	134.98	418.27	120.56
2013-11-29	134.01	435.96	129.03
2013-11-28	133.04	438.04	130.88
2013-11-27	133.04	449.49	135.79
2013-11-26	132.55	447.41	135.39
2013-11-25	132.55	442.20	133.15
2013-11-22	131.58	432.84	130.08
2013-11-21	130.61	448.45	137.82
2013-11-20	132.07	450.53	137.23
2013-11-19	131.58	446.37	135.93
2013-11-18	131.58	451.57	138.17
2013-11-15	125.27	440.12	139.76
2013-11-14	121.39	401.62	126.58
2013-11-13	119.93	329.81	95.43
2013-11-12	124.30	332.93	93.01
2013-11-11	125.76	342.30	95.92
2013-11-08	122.36	305.87	82.53
2013-11-07	123.33	325.65	90.59
2013-11-06	124.79	295.46	75.93
2013-11-05	125.27	300.67	77.86
2013-11-04	126.73	250.71	54.68
2013-11-01	127.21	213.25	37.87
2013-10-31	126.73	197.64	31.28
2013-10-30	128.38	168.50	17.57
2013-10-29	124.11	102.94	-9.45
2013-10-28	123.64	100.85	-10.19
2013-10-25	122.22	99.81	-10.08
2013-10-24	123.64	99.81	-10.65
2013-10-23	125.06	98.77	-11.68
2013-10-22	127.91	100.85	-11.87
2013-10-21	128.85	100.85	-12.23
2013-10-18	127.91	98.77	-12.78
2013-10-17	125.06	100.85	-10.76
2013-10-16	126.48	99.81	-11.78
2013-10-15	128.38	101.90	-11.60
2013-10-11	127.43	103.98	-10.31
2013-10-10	124.59	99.81	-11.03
2013-10-09	125.54	106.06	-8.64
2013-10-08	126.96	105.02	-9.67
2013-10-07	124.59	111.26	-5.93
2013-10-04	126.01	105.23	-9.20
2013-10-03	126.96	105.23	-9.58
2013-10-02	124.59	100.27	-10.83
2013-09-30	123.64	99.28	-10.89
2013-09-27	126.48	99.28	-12.01
2013-09-26	126.01	101.26	-10.95
2013-09-25	126.48	100.27	-11.58
2013-09-24	126.48	98.29	-12.45
2013-09-23	128.38	100.27	-12.31
2013-09-19	129.33	104.23	-10.94
2013-09-18	125.54	103.24	-9.88
2013-09-17	126.01	103.24	-10.07
2013-09-16	127.43	101.26	-11.51
2013-09-13	123.64	97.29	-11.78
2013-09-12	124.11	96.30	-12.41
2013-09-11	123.64	96.30	-12.22
2013-09-10	123.64	97.29	-11.78
2013-09-09	121.75	98.29	-10.58
2013-09-06	120.80	96.30	-11.09
2013-09-05	120.32	96.30	-10.90
2013-09-04	117.48	96.30	-9.74
2013-09-03	117.96	96.30	-9.93
2013-09-02	116.53	96.30	-9.34
2013-08-30	111.32	97.29	-6.64
2013-08-29	111.32	97.29	-6.64
2013-08-28	109.90	97.29	-6.01
2013-08-27	113.22	98.29	-7.00
2013-08-26	114.64	98.29	-7.62
2013-08-23	112.74	98.29	-6.80
2013-08-22	113.22	93.33	-9.33
2013-08-21	112.27	94.32	-8.46
2013-08-20	112.74	96.30	-7.73
2013-08-19	117.96	95.31	-10.39
2013-08-16	118.90	60.61	-26.63
2013-08-15	118.90	60.61	-26.63
2013-08-13	119.38	60.61	-26.79
2013-08-12	116.06	60.61	-25.66
2013-08-09	111.32	60.61	-24.00
2013-08-08	110.85	60.61	-23.83
2013-08-07	109.43	60.61	-23.31
2013-08-06	112.74	60.61	-24.50
2013-08-05	116.06	60.61	-25.66
2013-08-02	115.11	60.61	-25.34
2013-08-01	114.64	60.61	-25.17
2013-07-31	112.27	60.61	-24.34
2013-07-30	113.22	60.61	-24.67
2013-07-29	112.74	60.61	-24.50
2013-07-26	113.69	60.61	-24.84
2013-07-25	112.74	60.61	-24.50
2013-07-24	113.69	60.61	-24.84
2013-07-23	112.74	60.61	-24.50
2013-07-22	107.53	60.61	-22.61
2013-07-19	108.01	60.61	-22.78
2013-07-18	107.53	60.61	-22.61
2013-07-17	108.01	60.61	-22.78
2013-07-16	107.06	60.61	-22.43
2013-07-15	106.58	60.61	-22.25
2013-07-12	106.11	60.61	-22.07
2013-07-11	108.95	60.61	-23.14
2013-07-10	103.27	60.61	-20.99
2013-07-09	101.37	60.61	-20.24
2013-07-08	100.42	60.61	-19.86
2013-07-05	103.27	60.61	-20.99
2013-07-04	99.48	60.61	-19.48
2013-07-03	96.16	60.61	-18.12
2013-07-02	100.90	60.61	-20.05
2013-06-28	102.32	60.61	-20.61
2013-06-27	99.00	60.61	-19.29
2013-06-26	98.06	60.61	-18.91
2013-06-25	93.32	60.61	-16.92
2013-06-24	92.84	60.61	-16.71
2013-06-21	97.11	60.61	-18.52
2013-06-20	98.06	60.61	-18.91
2013-06-19	104.21	64.58	-19.41
2013-06-18	106.11	40.78	-31.70
2013-06-17	106.11	47.72	-28.33
2013-06-14	103.27	47.72	-27.33
2013-06-13	102.79	45.74	-28.13
2013-06-11	106.11	50.70	-26.89
2013-06-10	108.48	50.70	-27.72
2013-06-07	108.01	48.71	-28.50
2013-06-06	109.90	43.76	-31.51
2013-06-05	112.27	54.66	-27.14
2013-06-04	114.16	51.69	-29.17
2013-06-03	114.16	50.70	-29.64
2013-05-31	115.11	52.68	-29.02
2013-05-30	116.06	61.60	-25.20
2013-05-29	116.06	56.65	-27.50
2013-05-28	119.85	52.68	-30.55
2013-05-27	117.48	45.74	-32.99
2013-05-24	117.01	43.76	-33.75
2013-05-23	116.53	43.76	-33.61
2013-05-22	122.69	38.80	-37.67
2013-05-21	123.64	16.99	-47.69
2013-05-20	124.59	1.13	-54.97
2013-05-16	120.32	-15.73	-61.75
2013-05-15	120.32	-14.74	-61.30
2013-05-14	119.38	-15.73	-61.59
2013-05-13	118.90	-15.73	-61.50
2013-05-10	122.69	-18.70	-63.49
2013-05-09	121.75	-19.69	-63.78
2013-05-08	120.80	-22.67	-64.98
2013-05-07	119.38	-20.69	-63.85
2013-05-06	118.43	-20.69	-63.69
2013-05-03	116.53	-20.69	-63.37
2013-05-02	116.53	-20.69	-63.37
2013-04-30	116.53	-20.69	-63.37
2013-04-29	115.11	-18.70	-62.21
2013-04-26	115.59	-19.69	-62.75
2013-04-25	113.70	-19.69	-62.42
2013-04-24	111.82	-19.69	-62.09
2013-04-23	107.58	-22.67	-62.75
2013-04-22	109.94	-25.64	-64.58
2013-04-19	110.41	-15.73	-59.95
2013-04-18	105.23	-11.76	-57.01
2013-04-17	105.70	-10.77	-56.62
2013-04-16	106.64	-13.75	-58.26
2013-04-15	107.11	-13.75	-58.35
2013-04-12	110.88	-2.84	-53.93
2013-04-11	109.94	-10.77	-57.50
2013-04-10	109.94	-20.69	-62.22
2013-04-09	108.53	-20.69	-61.96
2013-04-08	107.11	-20.69	-61.70
2013-04-05	107.11	-20.69	-61.70
2013-04-03	112.76	-6.81	-56.20
2013-04-02	113.70	-12.75	-59.17
2013-03-28	112.76	-16.72	-60.86
2013-03-27	113.70	-24.65	-64.74
2013-03-26	112.76	-16.72	-60.86
2013-03-25	112.29	-26.63	-65.44
2013-03-22	110.88	-24.65	-64.27
2013-03-21	111.82	-23.66	-63.96
2013-03-20	112.29	-23.66	-64.04
2013-03-19	109.00	-23.66	-63.47
2013-03-18	109.94	-23.66	-63.64
2013-03-15	114.17	-23.66	-64.36
2013-03-14	115.12	-8.79	-57.60
2013-03-13	114.64	-10.77	-58.43
2013-03-12	117.94	-17.71	-62.24
2013-03-11	119.82	-15.73	-61.66
2013-03-08	119.82	-20.69	-63.92
2013-03-07	116.53	-20.69	-63.37
2013-03-06	116.06	-20.69	-63.29
2013-03-05	114.17	-12.75	-59.26
2013-03-04	114.17	-12.75	-59.26
2013-03-01	117.47	-12.75	-59.88
2013-02-28	118.41	-11.76	-59.60
2013-02-27	114.64	-13.75	-59.82
2013-02-26	113.70	-19.69	-62.42
2013-02-25	117.00	-19.69	-62.99
2013-02-22	116.53	-20.69	-63.37
2013-02-21	117.47	-18.70	-62.62
2013-02-20	121.23	-23.66	-65.49
2013-02-19	119.82	-29.61	-67.98
2013-02-18	122.18	-26.63	-66.98
2013-02-15	122.65	-30.60	-68.83
2013-02-14	122.65	-29.61	-68.38
2013-02-08	121.23	-29.61	-68.18
2013-02-07	120.29	-29.61	-68.05
2013-02-06	120.76	-29.61	-68.11
2013-02-05	119.82	-29.61	-67.98
2013-02-04	125.00	-29.61	-68.72
2013-02-01	125.00	-27.63	-67.83
2013-01-31	125.47	-27.63	-67.90
2013-01-30	125.94	-27.63	-67.97
2013-01-29	125.00	-28.62	-68.27
2013-01-28	125.00	-28.62	-68.27
2013-01-25	124.06	-28.62	-68.14
2013-01-24	124.06	-28.62	-68.14
2013-01-23	124.53	-28.62	-68.21
2013-01-22	124.06	-28.62	-68.14
2013-01-21	124.06	-28.62	-68.14
2013-01-18	124.06	-30.60	-69.03
2013-01-17	121.71	-32.58	-69.59
2013-01-16	121.71	-30.60	-68.70
2013-01-15	122.18	-30.60	-68.76
2013-01-14	122.18	-29.61	-68.32
2013-01-11	121.23	-31.59	-69.08
2013-01-10	122.18	-31.59	-69.21
2013-01-09	120.76	-31.59	-69.01
2013-01-08	118.88	-30.60	-68.29
2013-01-07	121.23	-25.64	-66.39
2013-01-04	121.23	-29.61	-68.18
2013-01-03	121.71	-33.57	-70.04
2013-01-02	121.23	-29.61	-68.18
2012-12-31	115.12	-29.61	-67.28
2012-12-28	115.59	-29.61	-67.35
2012-12-27	115.12	-29.61	-67.28
2012-12-24	113.70	-29.61	-67.06
2012-12-21	113.70	-32.58	-68.45
2012-12-20	114.64	-32.58	-68.59
2012-12-19	115.12	-32.58	-68.66
2012-12-18	113.70	-33.57	-68.92
2012-12-17	113.70	-35.56	-69.84
2012-12-14	115.12	-35.56	-70.04
2012-12-13	113.23	-35.56	-69.78
2012-12-12	113.70	-30.60	-67.53
2012-12-11	111.82	-30.60	-67.24
2012-12-10	111.35	-24.65	-64.35
2012-12-07	110.88	-24.65	-64.27
2012-12-06	111.35	-24.65	-64.35
2012-12-05	111.82	-24.65	-64.43
2012-12-04	107.11	-25.64	-64.10
2012-12-03	106.64	-25.64	-64.02
2012-11-30	109.47	-34.57	-68.76
2012-11-29	108.53	-34.57	-68.62
2012-11-28	106.17	-34.57	-68.26
2012-11-27	107.58	-34.57	-68.48
2012-11-26	108.05	-34.57	-68.55
2012-11-23	108.53	-34.57	-68.62
2012-11-22	106.64	-34.57	-68.33
2012-11-21	104.76	-34.57	-68.04
2012-11-20	101.94	-35.56	-68.09
2012-11-19	102.41	-35.56	-68.16
2012-11-16	100.05	-31.59	-65.80
2012-11-15	100.52	-31.59	-65.89
2012-11-14	103.35	-31.59	-66.36
2012-11-13	100.99	-31.59	-65.96
2012-11-12	103.35	-31.59	-66.36
2012-11-09	102.88	-31.59	-66.28
2012-11-08	104.29	-35.56	-68.46
2012-11-07	109.94	-32.58	-67.89
2012-11-06	108.53	-30.60	-66.72
2012-11-05	109.00	-30.60	-66.79
2012-11-02	110.41	-35.56	-69.37
2012-11-01	107.11	-35.56	-68.89
2012-10-31	105.23	-35.56	-68.60
2012-10-30	103.16	-35.56	-68.28
2012-10-29	104.08	-35.56	-68.42
2012-10-26	104.54	-35.56	-68.49
2012-10-25	106.84	-38.53	-70.28
2012-10-24	106.38	-36.55	-69.25
2012-10-22	105.92	-36.55	-69.19
2012-10-19	104.08	-36.55	-68.91
2012-10-18	104.08	-36.55	-68.91
2012-10-17	103.16	-30.60	-65.84
2012-10-16	100.86	-38.53	-69.40
2012-10-15	100.86	-38.53	-69.40
2012-10-12	100.40	-38.53	-69.33
2012-10-11	99.02	-38.53	-69.11
2012-10-10	98.56	-38.53	-69.04
2012-10-09	98.56	-38.53	-69.04
2012-10-08	97.18	-38.53	-68.83
2012-10-05	99.02	-38.53	-69.11
2012-10-04	98.10	-38.53	-68.97
2012-10-03	97.64	-38.53	-68.90
2012-09-28	97.64	-38.53	-68.90
2012-09-27	97.64	-38.53	-68.90
2012-09-26	94.89	-38.53	-68.46
2012-09-25	96.72	-38.53	-68.75
2012-09-24	96.26	-39.52	-69.19
2012-09-21	96.72	-39.52	-69.26
2012-09-20	95.35	-39.52	-69.04
2012-09-19	98.10	-40.51	-69.97
2012-09-18	95.35	-41.51	-70.06
2012-09-17	95.81	-41.51	-70.13
2012-09-14	95.35	-41.51	-70.06
2012-09-13	90.29	-41.51	-69.26
2012-09-12	90.75	-41.51	-69.33
2012-09-11	88.45	-45.16	-70.90
2012-09-10	88.45	-45.16	-70.90
2012-09-07	88.45	-45.16	-70.90
2012-09-06	82.38	-44.25	-69.43
2012-09-05	81.10	-41.51	-67.70
2012-09-04	83.67	-41.51	-68.15
2012-09-03	85.23	-42.42	-68.91
2012-08-31	84.31	-42.42	-68.76
2012-08-30	84.77	-42.42	-68.84
2012-08-29	87.07	-42.42	-69.22
2012-08-28	87.53	-40.59	-68.32
2012-08-27	87.53	-40.59	-68.32
2012-08-24	87.99	-40.59	-68.40
2012-08-23	90.29	-40.59	-68.78
2012-08-22	87.99	-40.59	-68.40
2012-08-21	90.29	-45.16	-71.18
2012-08-20	89.83	-40.59	-68.70
2012-08-17	90.29	-40.59	-68.78
2012-08-16	88.45	-41.51	-68.96
2012-08-15	89.37	-41.51	-69.11
2012-08-14	91.67	-41.51	-69.48
2012-08-13	89.37	-43.33	-70.08
2012-08-10	89.83	-43.33	-70.15
2012-08-09	91.21	-43.33	-70.36
2012-08-08	88.91	-43.33	-70.00
2012-08-07	89.37	-43.33	-70.08
2012-08-06	88.45	-43.33	-69.93
2012-08-03	85.69	-43.33	-69.48
2012-08-02	86.15	-43.33	-69.56
2012-08-01	86.61	-43.33	-69.63
2012-07-31	86.61	-43.33	-69.63
2012-07-30	85.23	-43.33	-69.41
2012-07-27	82.02	-43.33	-68.87
2012-07-26	78.34	-43.33	-68.23
2012-07-25	78.16	-41.51	-67.17
2012-07-24	77.97	-34.19	-63.02
2012-07-23	79.63	-37.85	-65.40
2012-07-20	85.23	-37.85	-66.45
2012-07-19	84.77	-40.59	-67.85
2012-07-18	81.46	-40.59	-67.26
2012-07-17	83.49	-42.42	-68.62
2012-07-16	80.18	-42.42	-68.04
2012-07-13	79.99	-42.42	-68.01
2012-07-12	79.44	-45.16	-69.44
2012-07-11	83.30	-41.51	-68.09
2012-07-10	82.94	-43.33	-69.02
2012-07-09	83.30	-43.33	-69.09
2012-07-06	86.61	-42.42	-69.14
2012-07-05	87.07	-42.42	-69.22
2012-07-04	85.69	-42.42	-68.99
2012-07-03	86.15	-42.42	-69.07
2012-06-29	83.49	-37.85	-66.13
2012-06-28	79.44	-46.08	-69.95
2012-06-27	81.10	-42.42	-68.20
2012-06-26	79.26	-39.68	-66.35
2012-06-25	78.34	-39.68	-66.18
2012-06-22	79.26	-39.68	-66.35
2012-06-21	81.83	-39.68	-66.83
2012-06-20	83.85	-39.68	-67.19
2012-06-19	83.12	-41.51	-68.06
2012-06-18	83.30	-36.02	-65.10
2012-06-15	81.83	-46.99	-70.85
2012-06-14	77.60	-46.99	-70.15
2012-06-13	79.07	-45.16	-69.38
2012-06-12	77.60	-45.16	-69.12
2012-06-11	78.16	-48.82	-71.27
2012-06-08	73.74	-46.99	-69.49
2012-06-07	75.40	-48.82	-70.82
2012-06-06	74.48	-48.82	-70.67
2012-06-05	70.80	-48.82	-70.03
2012-06-04	70.07	-48.82	-69.90
2012-06-01	74.11	-47.90	-70.08
2012-05-31	74.48	-48.82	-70.67
2012-05-30	74.29	-46.08	-69.06
2012-05-29	77.42	-46.08	-69.61
2012-05-28	75.21	-46.08	-69.22
2012-05-25	74.29	-46.08	-69.06
2012-05-24	73.74	-44.25	-67.91
2012-05-23	74.48	-44.25	-68.05
2012-05-22	77.05	-44.25	-68.51
2012-05-21	76.13	-44.25	-68.35
2012-05-18	75.95	-44.25	-68.31
2012-05-17	78.34	-44.25	-68.74
2012-05-16	78.52	-39.68	-66.21
2012-05-15	84.31	-38.76	-66.78
2012-05-14	82.57	-38.76	-66.46
2012-05-11	84.77	-37.85	-66.36
2012-05-10	87.07	-36.94	-66.29
2012-05-09	87.99	-36.94	-66.45
2012-05-08	89.83	-36.94	-66.78
2012-05-07	89.83	-36.94	-66.78
2012-05-04	95.35	-36.94	-67.72
2012-05-03	96.72	-39.68	-69.34
2012-05-02	97.64	-39.68	-69.48
2012-04-30	95.35	-39.68	-69.12
2012-04-27	92.13	-44.25	-70.98
2012-04-26	92.68	-44.25	-71.06
2012-04-25	91.31	-40.59	-68.95
2012-04-24	91.31	-40.59	-68.95
2012-04-23	90.85	-40.59	-68.87
2012-04-20	94.05	-41.51	-69.86
2012-04-19	94.51	-41.51	-69.93
2012-04-18	92.68	-41.51	-69.64
2012-04-17	90.40	-41.51	-69.28
2012-04-16	90.85	-41.51	-69.35
2012-04-13	91.77	-41.51	-69.50
2012-04-12	88.11	-41.51	-68.90
2012-04-11	86.29	-41.51	-68.60
2012-04-10	88.11	-41.51	-68.90
2012-04-05	90.40	-37.85	-67.36
2012-04-03	92.22	-37.85	-67.67
2012-04-02	89.48	-33.28	-64.79
2012-03-30	89.94	-33.28	-64.87
2012-03-29	90.40	-33.28	-64.96
2012-03-28	93.14	-33.28	-65.45
2012-03-27	94.96	-33.28	-65.78
2012-03-26	91.31	-33.28	-65.12
2012-03-23	90.85	-33.28	-65.04
2012-03-22	93.14	-33.28	-65.45
2012-03-21	93.14	-33.28	-65.45
2012-03-20	93.14	-33.28	-65.45
2012-03-19	94.96	-33.28	-65.78
2012-03-16	97.25	-27.80	-63.39
2012-03-15	97.25	-27.80	-63.39
2012-03-14	96.79	-27.80	-63.31
2012-03-13	96.79	-32.37	-65.63
2012-03-12	94.96	-26.88	-62.50
2012-03-09	94.51	-26.88	-62.41
2012-03-08	92.68	-26.88	-62.05
2012-03-07	89.94	-26.88	-61.50
2012-03-06	91.77	-26.88	-61.87
2012-03-05	94.96	-26.88	-62.50
2012-03-02	99.07	-30.54	-65.11
2012-03-01	97.25	-29.62	-64.32
2012-02-29	99.53	-29.62	-64.73
2012-02-28	99.07	-29.62	-64.65
2012-02-27	95.42	-32.37	-65.39
2012-02-24	96.79	-34.19	-66.56
2012-02-23	97.25	-34.19	-66.64
2012-02-22	98.62	-36.02	-67.79
2012-02-21	97.70	-36.02	-67.64
2012-02-20	97.25	-36.02	-67.56
2012-02-17	97.70	-34.19	-66.71
2012-02-16	95.88	-34.19	-66.40
2012-02-15	97.25	-34.19	-66.64
2012-02-14	92.68	-36.02	-66.80
2012-02-13	92.68	-36.02	-66.80
2012-02-10	91.31	-36.02	-66.56
2012-02-09	93.59	-36.94	-67.42
2012-02-08	93.59	-36.94	-67.42
2012-02-07	90.40	-39.68	-68.32
2012-02-06	90.85	-36.94	-66.96
2012-02-03	90.85	-36.94	-66.96
2012-02-02	90.85	-36.94	-66.96
2012-02-01	87.66	-36.94	-66.39
2012-01-31	87.20	-36.94	-66.31
2012-01-30	85.83	-37.85	-66.56
2012-01-27	89.03	-37.85	-67.12
2012-01-26	88.11	-37.85	-66.96
2012-01-20	84.92	-39.68	-67.38
2012-01-19	84.00	-39.68	-67.22
2012-01-18	81.54	-39.68	-66.77
2012-01-17	80.99	-39.68	-66.67
2012-01-16	74.96	-34.19	-62.39
2012-01-13	76.97	-34.19	-62.82
2012-01-12	76.06	-41.51	-66.78
2012-01-11	76.61	-37.85	-64.81
2012-01-10	74.96	-37.85	-64.48
2012-01-09	74.23	-39.68	-65.38
2012-01-06	71.13	-39.68	-64.75
2012-01-05	73.50	-39.68	-65.23
2012-01-04	72.59	-37.85	-63.99
2012-01-03	73.69	-40.59	-65.80
2011-12-30	69.67	-36.02	-62.29
2011-12-29	69.12	-36.02	-62.17
2011-12-28	70.40	-36.94	-62.99
2011-12-23	71.49	-36.94	-63.23
2011-12-22	69.12	-36.94	-62.71
2011-12-21	69.30	-36.02	-62.21
2011-12-20	66.38	-36.02	-61.55
2011-12-19	66.38	-27.80	-56.60
2011-12-16	68.57	-35.11	-61.50
2011-12-15	66.02	-36.94	-62.01
2011-12-14	68.75	-36.02	-62.09
2011-12-13	69.85	-36.02	-62.33
2011-12-12	70.58	-36.02	-62.49
2011-12-09	70.76	-36.02	-62.53
2011-12-08	75.88	-35.11	-63.10
2011-12-07	76.97	-36.94	-64.37
2011-12-06	74.23	-31.45	-60.66
2011-12-05	76.61	-30.54	-60.67
2011-12-02	75.51	-30.54	-60.42
2011-12-01	74.96	-30.54	-60.30
2011-11-30	65.28	-30.54	-57.97
2011-11-29	67.84	-30.54	-58.61
2011-11-28	66.02	-30.54	-58.16
2011-11-25	62.73	-30.54	-57.31
2011-11-24	65.10	-30.54	-57.93
2011-11-23	64.19	-30.54	-57.69
2011-11-22	67.66	-32.37	-59.66
2011-11-21	67.48	-32.37	-59.62
2011-11-18	69.85	-32.37	-60.18
2011-11-17	72.59	-30.54	-59.75
2011-11-16	73.69	-30.54	-60.01
2011-11-15	77.34	-30.54	-60.83
2011-11-14	79.53	-30.54	-61.31
2011-11-11	75.69	-32.37	-61.50
2011-11-10	73.87	-33.28	-61.63
2011-11-09	83.55	-33.28	-63.65
2011-11-08	80.81	-33.28	-63.10
2011-11-07	80.44	-33.28	-63.02
2011-11-04	82.09	-25.05	-58.84
2011-11-03	76.24	-25.97	-57.99
2011-11-02	81.36	-15.91	-53.64
2011-11-01	77.52	-15.91	-52.63
2011-10-31	82.27	-15.91	-53.87
2011-10-28	84.00	-15.91	-54.30
2011-10-27	80.44	-19.57	-55.43
2011-10-26	75.18	-18.66	-53.57
2011-10-25	74.11	-17.74	-52.76
2011-10-24	72.69	-22.31	-55.01
2011-10-21	66.09	-22.31	-53.23
2011-10-20	65.56	-22.31	-53.08
2011-10-19	68.23	-22.31	-53.82
2011-10-18	65.92	-22.31	-53.18
2011-10-17	73.22	-22.31	-55.15
2011-10-14	69.84	-24.14	-55.33
2011-10-13	72.51	-17.74	-52.32
2011-10-12	68.59	-10.43	-46.87
2011-10-11	66.81	-8.60	-45.21
2011-10-10	63.06	-12.26	-46.19
2011-10-07	62.89	-30.54	-57.36
2011-10-06	58.25	-30.54	-56.11
2011-10-04	49.88	-19.57	-46.34
2011-10-03	54.87	-19.57	-48.07
2011-09-30	61.64	-19.57	-50.24
2011-09-28	65.56	-32.37	-59.15
2011-09-27	66.63	-37.85	-62.70
2011-09-26	60.21	-35.11	-59.50
2011-09-23	62.53	-20.48	-51.08
2011-09-22	64.85	-37.85	-62.30
2011-09-21	72.69	-34.19	-61.89
2011-09-20	74.83	-37.85	-64.45
2011-09-19	73.40	-17.74	-52.56
2011-09-16	78.66	-17.74	-53.96
2011-09-15	76.43	-19.57	-54.41
2011-09-14	75.18	-15.00	-51.48
2011-09-12	74.65	-8.60	-47.67
2011-09-09	81.78	-8.60	-49.72
2011-09-08	82.22	-8.60	-49.84
2011-09-07	83.11	-8.60	-50.09
2011-09-06	79.99	-8.60	-49.22
2011-09-05	79.55	-2.20	-45.53
2011-09-02	84.45	-2.20	-46.98
2011-09-01	87.57	-2.20	-47.86
2011-08-31	87.12	-4.95	-49.20
2011-08-30	84.45	5.11	-43.02
2011-08-29	81.33	5.11	-42.04
2011-08-26	78.21	-4.03	-46.15
2011-08-25	79.99	-8.60	-49.22
2011-08-24	77.68	-8.60	-48.56
2011-08-23	80.89	-8.60	-49.47
2011-08-22	77.68	-8.60	-48.56
2011-08-19	76.79	-4.03	-45.72
2011-08-18	81.78	-4.03	-47.21
2011-08-17	84.90	-4.03	-48.10
2011-08-16	84.00	-4.03	-47.85
2011-08-15	84.45	-4.03	-47.97
2011-08-12	78.66	-4.03	-46.28
2011-08-11	78.66	-0.38	-44.24
2011-08-10	79.99	-0.38	-44.65
2011-08-09	76.07	2.36	-41.86
2011-08-08	86.68	-4.03	-48.59
2011-08-05	90.24	1.45	-46.67
2011-08-04	98.71	1.45	-48.94
2011-08-03	100.04	0.54	-49.74
2011-08-02	103.61	0.54	-50.62
2011-08-01	106.28	0.54	-51.26
2011-07-29	103.61	-4.95	-53.32
2011-07-28	104.94	-4.95	-53.62
2011-07-27	104.94	0.54	-50.94
2011-07-26	104.50	0.54	-50.84
2011-07-25	102.72	0.54	-50.41
2011-07-22	104.05	0.54	-50.73
2011-07-21	99.60	0.54	-49.63
2011-07-20	100.04	0.54	-49.74
2011-07-19	99.15	0.54	-49.52
2011-07-18	97.82	0.54	-49.18
2011-07-15	98.71	2.36	-48.48
2011-07-14	99.60	-5.86	-52.84
2011-07-13	99.15	-4.03	-51.81
2011-07-12	96.92	-5.86	-52.20
2011-07-11	103.16	0.54	-50.51
2011-07-08	106.28	2.36	-50.38
2011-07-07	104.50	2.36	-49.94
2011-07-06	104.94	2.36	-50.05
2011-07-05	107.17	2.36	-50.59
2011-07-04	107.17	0.54	-51.47
2011-06-30	103.61	1.45	-50.17
2011-06-29	100.49	0.54	-49.85
2011-06-28	100.93	3.28	-48.60
2011-06-27	100.49	3.28	-48.49
2011-06-24	101.38	1.45	-49.62
2011-06-23	97.82	4.19	-47.33
2011-06-22	98.71	4.19	-47.56
2011-06-21	98.71	4.19	-47.56
2011-06-20	96.48	2.36	-47.90
2011-06-17	97.37	3.28	-47.67
2011-06-16	99.60	2.36	-48.71
2011-06-15	102.72	2.36	-49.50
2011-06-14	104.05	2.36	-49.83
2011-06-13	104.05	2.36	-49.83
2011-06-10	103.16	2.36	-49.61
2011-06-09	104.94	-1.29	-51.84
2011-06-08	105.39	-1.29	-51.94
2011-06-07	107.17	-0.38	-51.91
2011-06-03	108.06	4.19	-49.92
2011-06-02	110.29	-1.29	-53.06
2011-06-01	113.41	-1.29	-53.75
2011-05-31	114.30	-1.29	-53.94
2011-05-30	109.40	2.36	-51.12
2011-05-27	108.95	2.36	-51.01
2011-05-26	106.28	2.36	-50.38
2011-05-25	105.39	3.28	-49.72
2011-05-24	105.39	3.28	-49.72
2011-05-23	104.94	6.02	-48.27
2011-05-20	109.40	3.28	-50.68
2011-05-19	108.95	1.45	-51.45
2011-05-18	107.17	3.28	-50.15
2011-05-17	105.84	3.28	-49.82
2011-05-16	106.73	-2.20	-52.69
2011-05-13	109.85	8.76	-48.17
2011-05-12	107.17	6.02	-48.82
2011-05-11	109.40	6.02	-49.37
2011-05-09	109.40	6.02	-49.37
2011-05-06	107.62	2.36	-50.70
2011-05-05	108.51	3.28	-50.47
2011-05-04	108.51	3.28	-50.47
2011-05-03	111.63	3.28	-51.20
2011-04-29	112.07	3.28	-51.30
2011-04-28	113.41	4.19	-51.18
2011-04-27	114.03	4.19	-51.32
2011-04-26	114.92	4.19	-51.52
2011-04-21	116.25	3.28	-52.24
2011-04-20	113.59	2.36	-52.07
2011-04-19	110.49	4.19	-50.50
2011-04-18	113.15	5.11	-50.69
2011-04-15	114.48	3.28	-51.85
2011-04-14	114.48	3.28	-51.85
2011-04-13	116.25	3.28	-52.24
2011-04-12	114.48	2.36	-52.27
2011-04-11	117.58	3.28	-52.53
2011-04-08	118.46	3.28	-52.73
2011-04-07	117.58	2.36	-52.95
2011-04-06	117.14	2.36	-52.86
2011-04-04	115.81	4.19	-51.72
2011-04-01	112.70	4.19	-51.02
2011-03-31	110.49	4.19	-50.50
2011-03-30	109.60	5.11	-49.85
2011-03-29	106.50	4.19	-49.54
2011-03-28	106.50	-0.38	-51.76
2011-03-25	106.94	4.19	-49.65
2011-03-24	105.17	4.19	-49.22
2011-03-23	104.28	4.19	-49.00
2011-03-22	103.84	4.19	-48.89
2011-03-21	102.96	2.36	-49.56
2011-03-18	99.85	2.36	-48.78
2011-03-17	99.41	2.36	-48.67
2011-03-16	102.96	2.36	-49.56
2011-03-15	102.51	-3.12	-52.16
2011-03-14	108.27	-0.38	-52.17
2011-03-11	107.39	5.11	-49.32
2011-03-10	110.49	5.11	-50.07
2011-03-09	112.70	5.11	-50.59
2011-03-08	111.82	7.85	-49.08
2011-03-07	107.83	5.11	-49.43
2011-03-04	109.16	9.68	-47.56
2011-03-03	106.50	9.68	-46.89
2011-03-02	105.17	9.68	-46.54
2011-03-01	109.16	9.68	-47.56
2011-02-28	108.72	9.68	-47.45
2011-02-25	105.61	9.68	-46.66
2011-02-24	101.63	9.68	-45.60
2011-02-23	104.73	9.68	-46.43
2011-02-22	105.17	9.68	-46.54
2011-02-21	109.60	9.68	-47.67
2011-02-18	110.49	11.50	-47.03
2011-02-17	107.83	11.50	-46.35
2011-02-16	106.50	11.50	-46.00
2011-02-15	104.28	11.50	-45.42
2011-02-14	106.06	14.25	-44.56
2011-02-11	103.84	8.76	-46.64
2011-02-10	102.51	8.76	-46.29
2011-02-09	106.50	7.85	-47.77
2011-02-08	109.16	13.33	-45.82
2011-02-07	110.05	13.33	-46.04
2011-02-02	113.15	13.33	-46.83
2011-02-01	109.60	13.33	-45.93
2011-01-31	109.60	13.33	-45.93
2011-01-28	110.49	19.73	-43.12
2011-01-27	112.26	18.82	-44.02
2011-01-26	112.70	12.42	-47.15
2011-01-25	112.26	17.90	-44.45
2011-01-24	112.26	17.90	-44.45
2011-01-21	113.15	17.90	-44.68
2011-01-20	114.03	17.90	-44.91
2011-01-19	117.58	17.90	-45.81
2011-01-18	115.81	14.25	-47.06
2011-01-17	115.81	11.50	-48.33
2011-01-14	116.69	16.99	-46.01
2011-01-13	116.25	17.90	-45.48
2011-01-12	115.36	17.90	-45.25
2011-01-11	112.26	21.56	-42.73
2011-01-10	110.05	5.11	-49.96
2011-01-07	111.37	5.11	-50.27
2011-01-06	112.26	1.45	-52.20
2011-01-05	111.82	0.54	-52.54
2011-01-04	110.93	0.54	-52.34
2011-01-03	109.16	0.54	-51.93
2010-12-31	105.61	0.54	-51.10
2010-12-30	105.17	0.54	-51.00
2010-12-29	105.17	-1.29	-51.89
2010-12-28	102.07	0.54	-50.25
2010-12-24	103.84	0.54	-50.68
2010-12-23	104.28	0.54	-50.79
2010-12-22	105.61	0.54	-51.10
2010-12-21	105.61	0.54	-51.10
2010-12-20	102.07	0.54	-50.25
2010-12-17	102.51	0.54	-50.36
2010-12-16	102.07	2.36	-49.34
2010-12-15	104.28	0.54	-50.79
2010-12-14	109.16	11.50	-46.69
2010-12-13	108.27	7.85	-48.22
2010-12-10	106.94	7.85	-47.88
2010-12-09	106.50	7.85	-47.77
2010-12-08	105.61	2.36	-50.21
2010-12-07	109.16	-1.29	-52.81
2010-12-06	106.94	2.36	-50.53
2010-12-03	108.72	1.45	-51.39
2010-12-02	109.16	0.54	-51.93
2010-12-01	107.39	0.54	-51.52
2010-11-30	105.61	0.54	-51.10
2010-11-29	106.94	-3.12	-53.18
2010-11-26	103.84	0.54	-50.68
2010-11-25	105.61	0.54	-51.10
2010-11-24	105.61	0.54	-51.10
2010-11-23	104.28	2.36	-49.89
2010-11-22	110.05	-1.29	-53.01
2010-11-19	110.49	-1.29	-53.10
2010-11-18	110.49	0.54	-52.24
2010-11-17	106.94	2.36	-50.53
2010-11-16	110.93	0.54	-52.34
2010-11-15	114.03	-1.29	-53.88
2010-11-12	115.81	-1.29	-54.26
2010-11-11	120.24	9.68	-50.20
2010-11-10	118.46	11.50	-48.96
2010-11-09	120.68	11.50	-49.47
2010-11-08	122.45	8.76	-51.11
2010-11-05	121.57	2.36	-53.80
2010-11-04	118.02	5.11	-51.79
2010-11-03	114.92	2.36	-52.37
2010-11-02	110.49	2.36	-51.37
2010-11-01	110.93	2.36	-51.47
2010-10-29	105.17	2.36	-50.11
2010-10-28	106.85	2.36	-50.51
2010-10-27	106.42	-0.38	-51.74
2010-10-26	109.90	-0.38	-52.54
2010-10-25	110.33	2.36	-51.33
2010-10-22	109.03	2.36	-51.03
2010-10-21	110.77	2.36	-51.43
2010-10-20	109.90	-1.29	-52.97
2010-10-19	111.63	0.54	-52.50
2010-10-18	109.03	0.54	-51.90
2010-10-15	111.63	1.45	-52.06
2010-10-14	112.07	2.36	-51.73
2010-10-13	109.03	1.45	-51.47
2010-10-12	105.99	7.85	-47.64
2010-10-11	106.85	5.11	-49.19
2010-10-08	104.25	5.11	-48.54
2010-10-07	103.81	-2.20	-52.02
2010-10-06	104.25	0.54	-50.78
2010-10-05	101.21	-7.69	-54.12
2010-10-04	101.21	-4.95	-52.76
2010-09-30	99.47	-4.95	-52.35
2010-09-29	99.47	-4.95	-52.35
2010-09-28	96.86	-4.95	-51.72
2010-09-27	99.03	-3.12	-51.32
2010-09-24	97.29	-5.86	-52.28
2010-09-22	96.42	-4.95	-51.61
2010-09-21	96.42	-4.95	-51.61
2010-09-20	95.56	-3.12	-50.46
2010-09-17	95.56	-2.20	-49.99
2010-09-16	93.38	2.36	-47.07
2010-09-15	93.82	2.36	-47.18
2010-09-14	93.38	-4.03	-50.37
2010-09-13	93.38	-4.03	-50.37
2010-09-10	89.47	-4.03	-49.35
2010-09-09	88.60	0.54	-46.69
2010-09-08	87.73	-4.03	-48.88
2010-09-07	90.78	-4.03	-49.70
2010-09-06	90.34	-4.03	-49.58
2010-09-03	86.86	-4.03	-48.64
2010-09-02	86.00	-6.77	-49.88
2010-09-01	82.95	-6.77	-49.04
2010-08-31	81.65	-6.77	-48.68
2010-08-30	83.82	2.36	-44.31
2010-08-27	82.52	-0.38	-45.42
2010-08-26	83.39	-0.38	-45.68
2010-08-25	82.52	-1.29	-45.92
2010-08-24	83.39	6.02	-42.19
2010-08-23	85.56	6.02	-42.86
2010-08-20	86.00	6.02	-43.00
2010-08-19	86.86	6.02	-43.26
2010-08-18	86.43	6.02	-43.13
2010-08-17	87.30	5.11	-43.88
2010-08-16	86.86	0.54	-46.20
2010-08-13	86.43	-6.77	-49.99
2010-08-12	86.86	-4.95	-49.13
2010-08-11	89.04	-4.95	-49.72
2010-08-10	89.91	-4.95	-49.95
2010-08-09	92.95	-4.95	-50.74
2010-08-06	92.08	-1.29	-48.61
2010-08-05	91.21	-8.60	-52.20
2010-08-04	90.78	-3.12	-49.22
2010-08-03	90.34	-3.12	-49.10
2010-08-02	89.47	-4.03	-49.35
2010-07-30	86.00	-4.03	-48.40
2010-07-29	87.30	-4.03	-48.76
2010-07-28	87.30	-4.03	-48.76
2010-07-27	86.00	-4.03	-48.40
2010-07-26	84.69	-4.03	-48.04
2010-07-23	84.69	-5.86	-49.03
2010-07-22	82.52	-8.60	-49.92
2010-07-21	82.08	-8.60	-49.80
2010-07-20	79.48	-5.86	-47.55
2010-07-19	77.74	-5.86	-47.04
2010-07-16	79.48	-5.86	-47.55
2010-07-15	79.48	-13.17	-51.62
2010-07-14	82.52	-8.60	-49.92
2010-07-13	80.78	-8.60	-49.44
2010-07-12	81.65	-10.43	-50.69
2010-07-09	80.78	-1.29	-45.40
2010-07-08	77.30	-1.29	-44.33
2010-07-07	76.00	0.54	-42.88
2010-07-06	77.74	-3.12	-45.49
2010-07-05	75.57	-3.12	-44.82
2010-07-02	76.00	-0.38	-43.40
2010-06-30	78.61	0.54	-43.71
2010-06-29	79.04	-5.86	-47.42
2010-06-28	83.82	-5.86	-48.79
2010-06-25	82.95	-5.86	-48.54
2010-06-24	82.95	-5.86	-48.54
2010-06-23	84.69	-5.86	-49.03
2010-06-22	84.69	-3.12	-47.54
2010-06-21	85.56	-5.86	-49.27
2010-06-18	79.48	-5.86	-47.55
2010-06-17	78.61	-6.77	-47.80
2010-06-15	78.17	-8.60	-48.70
2010-06-14	77.74	-5.86	-47.04
2010-06-11	76.00	-11.34	-49.63
2010-06-10	74.26	-3.12	-44.40
2010-06-09	74.26	-3.12	-44.40
2010-06-08	72.61	-3.12	-43.87
2010-06-07	71.57	-6.77	-45.66
2010-06-04	75.57	-4.95	-45.86
2010-06-03	75.13	-4.95	-45.72
2010-06-02	72.44	-8.44	-46.90
2010-06-01	72.61	-8.44	-46.95
2010-05-31	74.70	-12.80	-50.08
2010-05-28	74.70	-12.80	-50.08
2010-05-27	72.26	-14.54	-50.39
2010-05-26	69.66	-20.64	-53.23
2010-05-25	67.92	-21.52	-53.26
2010-05-24	73.48	-12.80	-49.73
2010-05-20	72.78	-14.54	-50.54
2010-05-19	72.78	-19.77	-53.57
2010-05-18	75.57	-20.64	-54.80
2010-05-17	73.13	-21.52	-54.67
2010-05-14	76.87	-18.03	-53.65
2010-05-13	79.04	-21.52	-56.16
2010-05-12	77.30	-23.26	-56.72
2010-05-11	76.87	-7.56	-47.74
2010-05-10	79.48	-5.82	-47.52
2010-05-07	74.70	-12.80	-50.08
2010-05-06	76.87	-8.44	-48.23
2010-05-05	78.17	-12.80	-51.06
2010-05-04	81.65	-7.56	-49.11
2010-05-03	82.08	-10.18	-50.67
2010-04-30	84.69	-2.33	-47.12
2010-04-29	81.65	-3.20	-46.71
2010-04-28	83.21	0.29	-45.26
2010-04-27	85.37	-6.69	-49.66
2010-04-26	87.97	-6.69	-50.36
2010-04-23	85.81	-4.07	-48.37
2010-04-22	87.10	2.03	-45.47
2010-04-21	87.54	-7.56	-50.71
2010-04-20	88.40	4.65	-44.46
2010-04-19	87.10	4.65	-44.07
2010-04-16	90.99	13.37	-40.64
2010-04-15	93.15	9.88	-43.11
2010-04-14	93.15	9.01	-43.56
2010-04-13	93.15	8.13	-44.02
2010-04-12	93.58	9.01	-43.69
2010-04-09	93.58	9.01	-43.69
2010-04-08	90.56	9.88	-42.34
2010-04-07	90.99	13.37	-40.64
2010-04-01	88.40	9.01	-42.14
2010-03-31	85.37	2.90	-44.49
2010-03-30	86.24	2.90	-44.75
2010-03-29	85.37	-6.69	-49.66
2010-03-26	83.21	-12.80	-52.40
2010-03-25	81.05	-12.80	-51.83
2010-03-24	83.65	-17.16	-54.89
2010-03-23	83.21	-12.80	-52.40
2010-03-22	82.78	-12.80	-52.29
2010-03-19	85.81	-17.16	-55.41
2010-03-18	85.81	-21.52	-57.76
2010-03-17	86.67	-21.52	-57.96
2010-03-16	83.21	-19.77	-56.21
2010-03-15	84.08	-19.77	-56.42
2010-03-12	84.51	-21.52	-57.46
2010-03-11	84.94	-21.52	-57.56
2010-03-10	84.94	-13.67	-53.32
2010-03-09	84.94	-19.77	-56.62
2010-03-08	84.51	-19.77	-56.52
2010-03-05	81.05	-18.03	-54.72
2010-03-04	79.33	-18.03	-54.29
2010-03-03	81.92	-17.16	-54.46
2010-03-02	82.35	-17.16	-54.57
2010-03-01	83.21	-11.05	-51.45
2010-02-26	79.76	-18.90	-54.88
2010-02-25	77.60	-18.90	-54.33
2010-02-24	78.46	-12.80	-51.14
2010-02-23	79.33	-0.59	-44.56
2010-02-22	77.16	-4.07	-45.86
2010-02-19	73.28	-30.24	-59.74
2010-02-18	77.60	-30.24	-60.72
2010-02-17	78.89	-25.00	-58.08
2010-02-12	76.73	-25.00	-57.57
2010-02-11	76.73	-22.39	-56.08
2010-02-10	73.71	-22.39	-55.32
2010-02-09	72.15	-21.52	-54.41
2010-02-08	70.42	-21.52	-53.95
2010-02-05	71.63	-38.96	-64.43
2010-02-04	77.16	-32.85	-62.10
2010-02-03	80.19	-32.85	-62.73
2010-02-02	76.73	-32.85	-62.01
2010-02-01	76.30	-32.85	-61.91
2010-01-29	75.00	-31.98	-61.13
2010-01-28	77.16	-28.49	-59.64
2010-01-27	74.57	-28.49	-59.04
2010-01-26	75.44	-28.49	-59.24
2010-01-25	79.33	-29.36	-60.61
2010-01-22	81.05	-29.36	-60.99
2010-01-21	81.49	-31.98	-62.52
2010-01-20	84.94	-31.98	-63.22
2010-01-19	88.40	-32.85	-64.36
2010-01-18	86.67	-33.72	-64.50
2010-01-15	88.40	-33.72	-64.82
2010-01-14	88.83	-34.60	-65.36
2010-01-13	89.26	-34.60	-65.44
2010-01-12	93.58	-34.60	-66.21
2010-01-11	95.31	-34.60	-66.51
2010-01-08	94.45	-31.98	-65.02
2010-01-07	94.02	-33.72	-65.84
2010-01-06	95.31	-33.72	-66.07
2010-01-05	94.02	-36.34	-67.19
2010-01-04	89.70	-31.11	-63.68
2009-12-31	90.13	-30.24	-63.31
2009-12-30	87.54	-30.24	-62.80
2009-12-29	86.67	-38.96	-67.30
2009-12-28	86.67	-42.44	-69.17
2009-12-24	87.10	-42.44	-69.24
2009-12-23	84.94	-40.70	-67.94
2009-12-22	83.21	-40.70	-67.63
2009-12-21	82.35	-40.70	-67.48
2009-12-18	84.08	-40.70	-67.79
2009-12-17	85.81	-37.21	-66.21
2009-12-16	87.97	-37.21	-66.60
2009-12-15	89.70	-38.96	-67.82
2009-12-14	91.86	-38.96	-68.18
2009-12-11	90.99	-34.60	-65.76
2009-12-10	88.83	-31.98	-63.98
2009-12-09	89.26	-31.98	-64.06
2009-12-08	91.86	-33.72	-65.46
2009-12-07	94.45	-38.96	-68.61
2009-12-04	96.18	-38.96	-68.88
2009-12-03	95.75	-40.70	-69.71
2009-12-02	93.58	-40.70	-69.37
2009-12-01	92.29	-32.85	-65.08
2009-11-30	90.13	-32.85	-64.68
2009-11-27	84.08	-37.21	-65.89
2009-11-26	93.15	-37.21	-67.49
2009-11-25	97.04	-34.60	-66.81
2009-11-24	95.31	-34.60	-66.51
2009-11-23	97.91	-34.60	-66.95
2009-11-20	94.88	-35.47	-66.89
2009-11-19	96.18	-35.47	-67.11
2009-11-18	98.34	-33.72	-66.58
2009-11-17	98.77	-38.96	-69.29
2009-11-16	99.20	-38.96	-69.36
2009-11-13	95.75	-37.21	-67.92
2009-11-12	94.45	-37.21	-67.71
2009-11-11	96.18	-38.08	-68.44
2009-11-10	93.15	-34.60	-66.14
2009-11-09	93.15	-30.24	-63.88
2009-11-06	89.70	-30.24	-63.22
2009-11-05	85.81	-30.24	-62.45
2009-11-04	87.54	-31.11	-63.26
2009-11-03	84.08	-31.11	-62.57
2009-11-02	87.97	-31.98	-63.81
2009-10-30	88.83	-31.98	-63.98
2009-10-29	84.94	-31.98	-63.22
2009-10-28	89.00	-26.75	-61.24
2009-10-27	92.83	-26.75	-62.01
2009-10-23	95.80	-31.98	-65.26
2009-10-22	92.83	-31.98	-64.73
2009-10-21	93.25	-31.98	-64.80
2009-10-20	94.10	-31.11	-64.51
2009-10-19	92.40	-34.60	-66.01
2009-10-16	90.28	-33.72	-65.17
2009-10-15	91.13	-40.70	-68.97
2009-10-14	90.28	-31.11	-63.79
2009-10-13	86.88	-31.11	-63.14
2009-10-12	84.76	-35.47	-65.07
2009-10-09	86.88	-35.47	-65.47
2009-10-08	86.88	-35.47	-65.47
2009-10-07	84.76	-35.47	-65.07
2009-10-06	80.93	-35.47	-64.33
2009-10-05	77.11	-39.83	-66.03
2009-10-02	76.69	-29.36	-60.02
2009-09-30	81.78	-29.36	-61.14
2009-09-29	82.21	-29.36	-61.23
2009-09-28	78.81	-29.36	-60.50
2009-09-25	82.63	-29.36	-61.32
2009-09-24	83.06	-29.36	-61.41
2009-09-23	87.31	-29.36	-62.29
2009-09-22	88.58	-29.36	-62.54
2009-09-21	86.46	-29.36	-62.12
2009-09-18	87.73	-29.36	-62.37
2009-09-17	88.58	-29.36	-62.54
2009-09-16	85.18	-29.36	-61.86
2009-09-15	81.36	-34.60	-63.94
2009-09-14	81.78	-38.96	-66.42
2009-09-11	83.06	-38.96	-66.65
2009-09-10	82.21	-38.96	-66.50
2009-09-09	80.93	-38.96	-66.26
2009-09-08	82.21	-37.21	-65.54
2009-09-07	78.39	-37.21	-64.80
2009-09-04	75.84	-37.21	-64.29
2009-09-03	70.74	-23.26	-55.05
2009-09-02	68.87	-21.52	-53.52
2009-09-01	71.59	-21.52	-54.26
2009-08-31	70.74	-21.52	-54.03
2009-08-28	73.71	-21.52	-54.82
2009-08-27	74.99	-25.00	-57.14
2009-08-26	76.69	-30.24	-60.52
2009-08-25	76.69	-30.24	-60.52
2009-08-24	77.54	-30.24	-60.70
2009-08-21	74.99	-27.62	-58.64
2009-08-20	75.84	-30.24	-60.32
2009-08-19	72.44	-30.24	-59.54
2009-08-18	75.41	-28.49	-59.23
2009-08-17	74.14	-27.62	-58.44
2009-08-14	79.66	-28.49	-60.20
2009-08-13	80.09	-29.36	-60.78
2009-08-12	76.69	-38.96	-65.45
2009-08-11	81.36	-38.96	-66.34
2009-08-10	80.51	-38.96	-66.18
2009-08-07	75.84	-38.96	-65.28
2009-08-06	80.51	-43.32	-68.60
2009-08-05	76.69	-46.81	-69.89
2009-08-04	79.24	-43.32	-68.38
2009-08-03	79.24	-48.55	-71.29
2009-07-31	77.54	-48.55	-71.02
2009-07-30	74.56	-48.55	-70.53
2009-07-29	73.71	-48.55	-70.38
2009-07-28	77.54	-48.55	-71.02
2009-07-27	74.99	-48.55	-70.60
2009-07-24	72.86	-51.17	-71.75
2009-07-23	71.17	-46.81	-68.92
2009-07-22	66.66	-46.81	-68.08
2009-07-21	68.70	-48.55	-69.50
2009-07-20	68.53	-48.55	-69.47
2009-07-17	62.76	-45.06	-66.24
2009-07-16	58.51	-45.06	-65.34
2009-07-15	58.17	-47.68	-66.92
2009-07-14	54.60	-47.68	-66.16
2009-07-13	49.50	-47.68	-65.00
2009-07-10	52.90	-47.68	-65.78
2009-07-09	53.92	-47.68	-66.01
2009-07-08	53.41	-40.70	-61.35
2009-07-07	54.43	-40.70	-61.60
2009-07-06	55.11	-40.70	-61.77
2009-07-03	57.15	-40.70	-62.27
2009-07-02	56.81	-40.70	-62.18
2009-06-30	59.36	-40.70	-62.79
2009-06-29	60.21	-40.70	-62.99
2009-06-26	60.72	-38.96	-62.02
2009-06-25	58.17	-49.42	-68.02
2009-06-24	54.77	-49.42	-67.32
2009-06-23	51.88	-49.42	-66.70
2009-06-22	56.30	-49.42	-67.64
2009-06-19	54.94	-49.42	-67.36
2009-06-18	53.58	-51.17	-68.20
2009-06-17	55.79	-42.44	-63.06
2009-06-16	56.47	-42.44	-63.22
2009-06-15	59.19	-47.68	-67.13
2009-06-12	62.76	-47.68	-67.85
2009-06-11	61.91	-46.81	-67.14
2009-06-10	61.74	-46.81	-67.11
2009-06-09	55.62	-46.81	-65.82
2009-06-08	57.15	-47.68	-66.71
2009-06-05	60.38	-47.68	-67.38
2009-06-04	59.19	-47.68	-67.13
2009-06-03	59.70	-47.68	-67.24
2009-06-02	58.34	-47.68	-66.96
2009-06-01	62.42	-49.42	-68.86
2009-05-29	56.64	-49.42	-67.71
2009-05-27	54.26	-49.42	-67.21
2009-05-26	46.45	-49.42	-65.46
2009-05-25	47.13	-51.17	-66.81
2009-05-22	46.45	-42.44	-60.70
2009-05-21	47.47	-47.68	-64.52
2009-05-20	49.50	-51.17	-67.34
2009-05-19	50.18	-52.04	-68.06
2009-05-18	45.60	-45.93	-62.87
2009-05-15	43.56	-45.93	-62.34
2009-05-14	41.18	-47.68	-62.94
2009-05-13	45.77	-47.68	-64.11
2009-05-12	46.79	-52.04	-67.32
2009-05-11	46.11	-56.40	-70.16
2009-05-08	48.66	-58.14	-71.84
2009-05-07	46.96	-58.14	-71.52
2009-05-06	43.90	-58.14	-70.91
2009-05-05	40.50	-58.14	-70.21
2009-05-04	39.99	-58.14	-70.10
2009-04-30	32.35	-58.14	-68.37
2009-04-29	27.59	-63.37	-71.29
2009-04-28	24.19	-63.37	-70.51
2009-04-27	26.71	-63.37	-71.09
2009-04-24	30.24	-63.37	-71.88
2009-04-23	29.57	-63.37	-71.73
2009-04-22	26.71	-63.37	-71.09
2009-04-21	30.41	-59.01	-68.57
2009-04-20	33.94	-58.58	-69.07
2009-04-17	32.93	-58.14	-68.51
2009-04-16	32.43	-60.76	-70.37
2009-04-15	33.27	-60.76	-70.55
2009-04-14	32.26	-60.76	-70.33
2009-04-09	26.71	-60.76	-69.03
2009-04-08	23.01	-60.76	-68.10
2009-04-07	27.22	-60.76	-69.15
2009-04-06	27.72	-66.86	-74.05
2009-04-03	23.69	-66.86	-73.21
2009-04-02	23.69	-61.19	-68.63
2009-04-01	15.12	-67.30	-71.59
2009-03-31	15.96	-67.30	-71.80
2009-03-30	14.78	-67.30	-71.51
2009-03-27	20.33	-67.30	-72.82
2009-03-26	19.99	-67.30	-72.75
2009-03-25	16.12	-67.30	-71.84
2009-03-24	18.31	-67.30	-72.36
2009-03-23	14.61	-67.30	-71.47
2009-03-20	9.07	-67.30	-70.02
2009-03-19	11.25	-64.68	-68.25
2009-03-18	11.75	-64.25	-68.01
2009-03-17	9.23	-64.25	-67.27
2009-03-16	10.07	-64.25	-67.52
2009-03-13	6.55	-64.25	-66.44
2009-03-12	2.18	-64.25	-65.01
2009-03-11	1.67	-64.25	-64.83
2009-03-10	0.33	-64.25	-64.36
2009-03-09	-1.52	-64.25	-63.69
2009-03-06	2.34	-64.25	-65.06
2009-03-05	3.86	-64.25	-65.57
2009-03-04	4.86	-64.25	-65.90
2009-03-03	2.51	-64.25	-65.12
2009-03-02	4.02	-64.25	-65.63
2009-02-27	9.07	-62.50	-65.62
2009-02-26	9.57	-60.76	-64.19
2009-02-25	10.24	-66.86	-69.94
2009-02-24	8.56	-66.86	-69.48
2009-02-23	12.09	-66.86	-70.44
2009-02-20	8.39	-66.86	-69.43
2009-02-19	10.75	-66.86	-70.08
2009-02-18	10.58	-66.86	-70.03
2009-02-17	9.74	-66.86	-69.80
2009-02-16	13.77	-66.86	-70.87
2009-02-13	14.95	-66.86	-71.17
2009-02-12	12.60	-66.86	-70.57
2009-02-11	15.12	-66.86	-71.21
2009-02-10	17.47	-66.86	-71.79
2009-02-09	16.80	-66.86	-71.63
2009-02-06	15.62	-66.86	-71.34
2009-02-05	11.92	-66.86	-70.39
2009-02-04	10.91	-66.86	-70.12
2009-02-03	8.56	-66.86	-69.48
2009-02-02	9.40	-66.86	-69.71
2009-01-30	12.60	-66.86	-70.57
2009-01-29	11.59	-66.86	-70.30
2009-01-23	6.88	-65.12	-67.36
2009-01-22	7.72	-65.12	-67.62
2009-01-21	6.71	-65.12	-67.31
2009-01-20	9.91	-65.12	-68.26
2009-01-19	13.27	-65.12	-69.20
2009-01-16	12.43	-65.12	-68.97
2009-01-15	12.76	-65.12	-69.07
2009-01-14	16.80	-65.12	-70.13
2009-01-13	16.46	-65.12	-70.05
2009-01-12	18.98	-65.12	-70.68
2009-01-09	22.34	-65.12	-71.49
2009-01-08	22.68	-65.12	-71.57
2009-01-07	27.55	-65.12	-72.65
2009-01-06	31.08	-65.12	-73.39
2009-01-05	32.09	-65.12	-73.59
2009-01-02	27.55	-65.12	-72.65
2008-12-31	22.68	-65.12	-71.57
2008-12-30	21.33	-65.12	-71.25
2008-12-29	21.33	-68.61	-74.13
2008-12-24	20.49	-68.61	-73.95
2008-12-23	20.83	-68.61	-74.02
2008-12-22	24.36	-68.61	-74.76
2008-12-19	28.90	-68.61	-75.64
2008-12-18	31.42	-68.61	-76.11
2008-12-17	30.91	-68.61	-76.02
2008-12-16	28.56	-68.61	-75.58
2008-12-15	27.89	-68.61	-75.45
2008-12-12	25.87	-68.61	-75.06
2008-12-11	32.43	-68.61	-76.29
2008-12-10	31.59	-68.61	-76.14
2008-12-09	26.04	-68.61	-75.09
2008-12-08	27.38	-68.61	-75.36
2008-12-05	17.47	-70.35	-74.76
2008-12-04	14.61	-70.35	-74.13
2008-12-03	15.79	-70.35	-74.39
2008-12-02	14.28	-70.35	-74.05
2008-12-01	19.32	-70.35	-75.15
2008-11-28	17.64	-70.35	-74.80
2008-11-27	14.28	-70.35	-74.05
2008-11-26	13.10	-72.97	-76.10
2008-11-25	9.57	-73.84	-76.12
2008-11-24	6.04	-73.84	-75.33
2008-11-21	7.55	-73.84	-75.68
2008-11-20	4.19	-73.84	-74.89
2008-11-19	8.56	-73.84	-75.90
2008-11-18	8.73	-73.84	-75.94
2008-11-17	14.44	-72.97	-76.38
2008-11-14	14.61	-72.97	-76.41
2008-11-13	11.59	-72.97	-75.77
2008-11-12	18.48	-66.86	-72.03
2008-11-11	18.81	-66.86	-72.11
2008-11-10	25.03	-66.86	-73.50
2008-11-07	20.66	-73.84	-78.32
2008-11-06	16.29	-69.48	-73.75
2008-11-05	25.70	-69.48	-75.72
2008-11-04	22.01	-69.48	-74.98
2008-11-03	21.33	-69.48	-74.84
2008-10-31	17.64	-71.22	-75.54
2008-10-30	20.16	-71.22	-76.05
2008-10-29	6.63	-72.97	-74.65
2008-10-28	4.84	-71.22	-72.55
2008-10-27	-5.87	-79.07	-77.77
2008-10-24	5.49	-66.86	-68.59
2008-10-23	15.88	-66.86	-71.40
2008-10-22	20.10	-66.86	-72.41
2008-10-21	25.94	-66.86	-73.69
2008-10-20	28.54	-69.48	-76.26
2008-10-17	21.72	-69.48	-74.93
2008-10-16	27.40	-60.76	-69.20
2008-10-15	33.57	-60.76	-70.62
2008-10-14	40.22	-60.76	-72.01
2008-10-13	36.17	-60.76	-71.18
2008-10-10	24.32	-60.76	-68.43
2008-10-09	33.73	-62.50	-71.96
2008-10-08	30.00	-62.50	-71.16
2008-10-06	40.06	-62.50	-73.23
2008-10-03	48.02	-62.50	-74.67
2008-10-02	51.91	-61.63	-74.74
2008-09-30	50.12	-62.50	-75.02
2008-09-29	49.15	-60.76	-73.69
2008-09-26	55.81	-59.01	-73.69
2008-09-25	57.75	-56.40	-72.36
2008-09-24	58.08	-52.91	-70.21
2008-09-23	57.59	-48.55	-67.35
2008-09-22	63.11	-48.55	-68.46
2008-09-19	60.19	-48.55	-67.88
2008-09-18	48.02	-52.91	-68.19
2008-09-17	47.53	-52.91	-68.08
2008-09-16	52.07	-52.91	-69.03
2008-09-12	61.32	-52.91	-70.81
2008-09-11	61.00	-52.91	-70.75
2008-09-10	65.95	-52.91	-71.62
2008-09-09	69.60	-52.91	-72.23
2008-09-08	72.03	-52.91	-72.63
2008-09-05	65.14	-52.04	-70.96
2008-09-04	68.79	-52.04	-71.58
2008-09-03	70.41	-52.04	-71.85
2008-09-02	74.47	-52.04	-72.51
2008-09-01	72.85	-52.04	-72.25
2008-08-29	76.09	-52.04	-72.76
2008-08-28	74.06	-52.04	-72.45
2008-08-27	77.31	-52.04	-72.95
2008-08-26	74.47	-52.04	-72.51
2008-08-25	74.06	-52.04	-72.45
2008-08-21	68.79	-52.04	-71.58
2008-08-20	72.85	-52.91	-72.76
2008-08-19	69.60	-47.68	-69.15
2008-08-18	72.85	-47.68	-69.73
2008-08-15	74.47	-47.68	-70.01
2008-08-14	76.50	-47.68	-70.36
2008-08-13	76.09	-47.68	-70.29
2008-08-12	78.93	-47.68	-70.76
2008-08-11	80.56	-47.68	-71.02
2008-08-08	80.96	-47.68	-71.09
2008-08-07	82.18	-47.68	-71.28
2008-08-05	81.37	-47.68	-71.15
2008-08-04	86.24	-47.68	-71.91
2008-08-01	89.08	-47.68	-72.33
2008-07-31	87.86	-47.68	-72.15
2008-07-30	87.45	-47.68	-72.09
2008-07-29	83.80	-47.68	-71.53
2008-07-28	87.45	-47.68	-72.09
2008-07-25	87.86	-47.68	-72.15
2008-07-24	90.70	-47.68	-72.56
2008-07-23	91.10	-52.91	-75.36
2008-07-22	86.24	-50.29	-73.31
2008-07-21	86.24	-50.29	-73.31
2008-07-18	80.96	-50.29	-72.53
2008-07-17	79.34	-50.29	-72.28
2008-07-16	74.88	-50.29	-71.58
2008-07-15	74.88	-50.29	-71.58
2008-07-14	80.96	-50.29	-72.53
2008-07-11	82.58	-51.17	-73.25
2008-07-10	80.15	-51.17	-72.89
2008-07-09	79.74	-51.17	-72.83
2008-07-08	74.88	-52.91	-73.07
2008-07-07	80.96	-52.91	-73.98
2008-07-04	76.90	-52.91	-73.38
2008-07-03	75.28	-52.91	-73.13
2008-07-02	78.93	-51.17	-72.71
2008-06-30	82.18	-51.17	-73.19
2008-06-27	81.77	-51.17	-73.13
2008-06-26	85.83	-51.17	-73.72
2008-06-25	86.24	-51.17	-73.78
2008-06-24	85.02	-45.06	-70.31
2008-06-23	87.86	-45.06	-70.76
2008-06-20	87.86	-45.06	-70.76
2008-06-19	88.26	-45.06	-70.82
2008-06-18	91.51	-45.06	-71.31
2008-06-17	89.08	-45.06	-70.94
2008-06-16	89.08	-45.06	-70.94
2008-06-13	87.45	-45.06	-70.69
2008-06-12	89.89	-45.06	-71.07
2008-06-11	92.32	-43.32	-70.53
2008-06-10	92.73	-39.83	-68.78
2008-06-06	101.65	-30.24	-65.40
2008-06-05	100.03	-30.24	-65.12
2008-06-04	97.60	-31.98	-65.58
2008-06-03	100.03	-31.98	-66.00
2008-06-02	103.28	-31.98	-66.54
2008-05-30	102.06	-30.24	-65.47
2008-05-29	100.44	-40.70	-70.42
2008-05-28	100.03	-40.70	-70.36
2008-05-27	99.22	-40.70	-70.23
2008-05-26	99.22	-40.70	-70.23
2008-05-23	102.87	-40.70	-70.77
2008-05-22	105.31	-40.70	-71.12
2008-05-21	108.55	-40.70	-71.57
2008-05-20	105.71	-34.60	-68.21
2008-05-19	110.17	-32.85	-68.05
2008-05-16	109.77	-41.57	-72.15
2008-05-15	108.15	-42.44	-72.35
2008-05-14	109.36	-44.19	-73.34
2008-05-13	108.96	-45.06	-73.71
2008-05-09	104.49	-45.06	-73.13
2008-05-08	107.74	-43.32	-72.71
2008-05-07	108.55	-43.32	-72.82
2008-05-06	114.23	-42.44	-73.13
2008-05-05	113.02	-38.96	-71.34
2008-05-02	114.23	-45.06	-74.36
2008-04-30	110.17	-43.32	-73.03
2008-04-29	110.58	-38.96	-71.01
2008-04-28	109.12	-38.96	-70.81
2008-04-25	108.32	-37.21	-69.86
2008-04-24	109.12	-37.21	-69.98
2008-04-23	105.90	-31.11	-66.54
2008-04-22	103.09	-35.47	-68.22
2008-04-21	101.48	-30.24	-65.37
2008-04-18	97.06	-40.70	-69.91
2008-04-17	97.46	-40.70	-69.97
2008-04-16	93.84	-43.32	-70.76
2008-04-15	94.64	-38.96	-68.64
2008-04-14	93.84	-45.93	-72.11
2008-04-11	100.67	-45.93	-73.06
2008-04-10	96.65	-38.96	-68.96
2008-04-09	95.85	-48.55	-73.73
2008-04-08	97.46	-48.55	-73.94
2008-04-07	99.87	-43.32	-71.64
2008-04-03	96.65	-38.96	-68.96
2008-04-02	93.84	-38.96	-68.51
2008-04-01	88.61	-38.96	-67.64
2008-03-31	86.20	-38.96	-67.22
2008-03-28	89.01	-40.70	-68.63
2008-03-27	85.39	-38.96	-67.07
2008-03-26	84.19	-38.96	-66.86
2008-03-25	84.19	-47.68	-71.59
2008-03-20	72.93	-47.68	-69.74
2008-03-19	78.15	-47.68	-70.63
2008-03-18	74.94	-47.68	-70.09
2008-03-17	72.12	-46.81	-69.09
2008-03-14	80.97	-46.81	-70.61
2008-03-13	80.97	-46.81	-70.61
2008-03-12	89.82	-46.81	-71.98
2008-03-11	86.60	-46.81	-71.49
2008-03-10	84.99	-46.81	-71.24
2008-03-07	82.98	-46.81	-70.93
2008-03-06	88.61	-31.98	-63.94
2008-03-05	87.81	-31.98	-63.78
2008-03-04	87.40	-30.24	-62.77
2008-03-03	91.02	-30.24	-63.48
2008-02-29	96.65	-30.24	-64.52
2008-02-28	99.07	-30.24	-64.95
2008-02-27	98.66	-30.24	-64.88
2008-02-26	93.03	-30.24	-63.86
2008-02-25	89.01	-25.88	-60.78
2008-02-22	89.41	-25.88	-60.87
2008-02-21	91.83	-25.88	-61.36
2008-02-20	91.02	-25.88	-61.20
2008-02-19	95.85	-25.88	-62.15
2008-02-18	92.23	-25.88	-61.44
2008-02-15	95.45	-25.88	-62.07
2008-02-14	94.64	-25.88	-61.92
2008-02-13	87.40	-25.88	-60.45
2008-02-12	85.79	-25.00	-59.64
2008-02-11	82.98	-25.00	-59.01
2008-02-06	89.01	-25.00	-60.32
2008-02-05	101.08	-40.70	-70.51
2008-02-04	102.69	-40.70	-70.74
2008-02-01	95.45	-49.42	-74.12
2008-01-31	89.41	-45.93	-71.46
2008-01-30	91.43	-24.13	-60.37
2008-01-29	97.06	-24.13	-61.50
2008-01-28	95.04	-24.13	-61.10
2008-01-25	103.89	-29.36	-65.36
2008-01-24	90.62	-24.13	-60.20
2008-01-23	95.85	-41.57	-70.17
2008-01-22	76.55	-38.96	-65.42
2008-01-21	93.44	-36.34	-67.09
2008-01-18	103.89	-36.34	-68.78
2008-01-17	104.29	-36.34	-68.84
2008-01-16	98.26	-44.19	-71.85
2008-01-15	109.12	-37.21	-69.98
2008-01-14	114.75	-38.08	-71.17
2008-01-11	117.57	-37.21	-71.14
2008-01-10	120.78	-23.26	-65.24
2008-01-09	123.60	-23.26	-65.68
2008-01-08	119.58	-23.26	-65.05
2008-01-07	120.78	-23.26	-65.24
2008-01-04	123.20	-23.26	-65.62
2008-01-03	117.57	-21.52	-63.93
2008-01-02	122.79	-21.52	-64.77
2007-12-31	125.61	-21.52	-65.21
2007-12-28	121.18	-21.52	-64.52
2007-12-27	125.21	-21.52	-65.15
2007-12-24	128.42	-19.77	-64.88
2007-12-21	124.80	-19.77	-64.31
2007-12-20	119.98	-19.77	-63.53
2007-12-19	118.77	-19.77	-63.33
2007-12-18	117.16	-18.90	-62.65
2007-12-17	115.15	-18.90	-62.31
2007-12-14	123.20	-14.54	-61.71
2007-12-13	124.40	-14.54	-61.92
2007-12-12	130.84	-12.80	-62.22
2007-12-11	136.47	-12.80	-63.12
2007-12-10	130.43	-11.05	-61.40
2007-12-07	134.46	-11.05	-62.06
2007-12-06	139.28	-9.31	-62.10
2007-12-05	138.48	-11.92	-63.07
2007-12-04	134.05	-7.56	-60.51
2007-12-03	132.04	-22.39	-66.55
2007-11-30	132.44	-1.46	-57.61
2007-11-29	130.03	2.90	-55.27
2007-11-28	121.99	2.90	-53.65
2007-11-27	120.78	2.90	-53.39
2007-11-26	124.40	2.90	-54.14
2007-11-23	114.35	-4.07	-55.25
2007-11-22	110.33	-4.07	-54.39
2007-11-21	114.75	-4.07	-55.33
2007-11-20	124.00	12.49	-49.78
2007-11-19	121.59	13.37	-48.84
2007-11-16	121.99	13.37	-48.93
2007-11-15	132.04	11.62	-51.90
2007-11-14	136.06	9.01	-53.82
2007-11-13	125.21	0.29	-55.47
2007-11-12	123.20	-1.46	-55.85
2007-11-09	132.44	9.01	-53.10
2007-11-08	131.64	9.01	-52.94
2007-11-07	138.88	9.01	-54.37
2007-11-06	138.07	18.60	-50.18
2007-11-05	133.25	21.21	-48.03
2007-11-02	145.31	29.93	-47.03
2007-11-01	154.16	29.06	-49.22
2007-10-31	152.55	30.81	-48.21
2007-10-30	155.21	36.91	-46.35
2007-10-29	155.21	43.89	-43.62
2007-10-26	145.68	23.83	-49.60
2007-10-25	140.92	22.09	-49.32
2007-10-24	136.16	25.57	-46.83
2007-10-23	136.95	23.83	-47.74
2007-10-22	129.01	8.13	-52.78
2007-10-18	138.14	4.65	-56.06
2007-10-17	137.35	9.01	-54.07
2007-10-16	132.98	5.52	-54.71
2007-10-15	138.14	2.03	-57.16
2007-10-12	132.98	13.37	-51.34
2007-10-11	134.57	9.01	-53.53
2007-10-10	130.20	15.98	-49.62
2007-10-09	127.03	-10.18	-60.44
2007-10-08	124.65	-10.18	-60.02
2007-10-05	125.44	-18.03	-63.64
2007-10-04	117.50	-17.16	-61.91
2007-10-03	121.07	-17.16	-62.53
2007-10-02	128.22	-13.67	-62.17
2007-09-28	119.49	-21.52	-64.24
2007-09-27	118.29	-26.75	-66.44
2007-09-25	115.12	-18.03	-61.89
2007-09-24	115.12	-15.41	-60.68
2007-09-21	107.98	-15.41	-59.33
2007-09-20	107.58	-15.41	-59.25
2007-09-19	104.40	-15.41	-58.62
2007-09-18	98.45	-13.67	-56.50
2007-09-17	98.45	-13.67	-56.50
2007-09-14	100.43	-12.80	-56.49
2007-09-13	98.45	-12.80	-56.06
2007-09-12	96.47	-7.56	-52.95
2007-09-11	94.48	-8.44	-52.92
2007-09-10	94.88	-12.80	-55.25
2007-09-07	93.69	-19.77	-58.58
2007-09-06	94.48	-13.67	-55.61
2007-09-05	93.29	-18.90	-58.04
2007-09-04	92.89	-20.64	-58.86
2007-09-03	92.89	-19.77	-58.41
2007-08-31	93.29	-12.80	-54.88
2007-08-30	88.92	-12.80	-53.84
2007-08-29	85.35	-34.60	-64.71
2007-08-28	88.13	-12.80	-53.65
2007-08-27	89.72	-12.80	-54.03
2007-08-24	84.96	-12.80	-52.85
2007-08-23	85.35	-28.49	-61.42
2007-08-22	80.19	-43.32	-68.54
2007-08-21	75.03	-44.19	-68.11
2007-08-20	73.45	-36.34	-63.30
2007-08-17	65.11	-51.17	-70.42
2007-08-16	66.30	-35.47	-61.20
2007-08-15	72.25	-35.47	-62.54
2007-08-14	77.41	-35.47	-63.63
2007-08-13	77.02	-47.68	-70.44
2007-08-10	75.03	-47.68	-70.11
2007-08-09	80.19	-47.68	-70.96
2007-08-08	81.38	-47.68	-71.15
2007-08-07	75.83	-45.06	-68.75
2007-08-06	76.62	-38.96	-65.44
2007-08-03	81.38	-41.57	-67.79
2007-08-02	80.59	-38.08	-65.71
2007-08-01	80.99	-38.08	-65.79
2007-07-31	86.54	-34.60	-64.94
2007-07-30	82.97	-38.08	-66.16
2007-07-27	81.78	-36.34	-64.98
2007-07-26	86.54	-29.36	-62.13
2007-07-25	88.53	-29.36	-62.53
2007-07-24	88.92	-36.34	-66.30
2007-07-23	87.34	-29.36	-62.29
2007-07-20	86.94	-29.36	-62.21
2007-07-19	84.96	-30.24	-62.28
2007-07-18	83.76	-33.72	-63.93
2007-07-17	85.35	-32.85	-63.77
2007-07-16	84.16	-25.88	-59.75
2007-07-13	85.75	-27.62	-61.03
2007-07-12	83.76	-27.62	-60.61
2007-07-11	81.78	-25.88	-59.22
2007-07-10	83.37	-25.88	-59.58
2007-07-09	82.97	-27.62	-60.44
2007-07-06	81.38	-30.24	-61.54
2007-07-05	78.60	-28.49	-59.96
2007-07-04	78.60	-29.36	-60.45
2007-07-03	78.21	-25.88	-58.41
2007-06-29	75.03	-17.16	-52.67
2007-06-28	75.83	-22.39	-55.86
2007-06-27	75.03	-31.98	-61.14
2007-06-26	75.43	-29.36	-59.74
2007-06-25	76.22	-31.11	-60.91
2007-06-22	77.02	-31.11	-61.08
2007-06-21	76.62	-30.24	-60.50
2007-06-20	74.24	-38.96	-64.97
2007-06-18	73.45	-35.47	-62.79
2007-06-15	68.68	-31.98	-59.68
2007-06-14	68.68	-34.60	-61.23
2007-06-13	65.51	-30.24	-57.85
2007-06-12	65.51	-36.34	-61.54
2007-06-11	65.90	-38.08	-62.68
2007-06-08	65.51	-38.96	-63.12
2007-06-07	67.09	-33.72	-60.34
2007-06-06	67.49	-34.60	-60.95
2007-06-05	67.49	-31.11	-58.87
2007-06-04	66.30	-23.26	-53.85
2007-06-01	66.30	-30.24	-58.05
2007-05-31	66.30	-26.75	-55.95
2007-05-30	62.73	-24.13	-53.38
2007-05-29	64.71	-21.52	-52.35
2007-05-28	65.51	-30.24	-57.85
2007-05-25	65.11	-38.96	-63.03
2007-05-23	67.09	-43.32	-66.08
2007-05-22	67.49	-43.32	-66.16
2007-05-21	68.68	-45.93	-67.95
2007-05-18	67.49	-50.29	-70.32
2007-05-17	68.68	-55.53	-73.63
2007-05-16	67.49	-58.14	-75.01
2007-05-15	66.70	-58.14	-74.89
2007-05-14	68.29	-58.14	-75.13
2007-05-11	63.13	-58.14	-74.34
2007-05-10	65.51	-58.14	-74.71
2007-05-09	66.70	-61.19	-76.72
2007-05-08	65.11	-61.19	-76.50
2007-05-07	67.09	-61.19	-76.78
2007-05-04	65.90	-61.63	-76.87
2007-05-03	64.71	-61.63	-76.70
2007-05-02	62.73	-61.63	-76.42
2007-04-30	61.94	-65.12	-78.46
2007-04-27	63.13	-66.86	-79.69
2007-04-26	64.63	-66.86	-79.87
2007-04-25	63.06	-66.86	-79.68
2007-04-24	63.85	-68.61	-80.84
2007-04-23	64.24	-68.61	-80.89
2007-04-20	63.06	-69.48	-81.28
2007-04-19	61.49	-68.61	-80.56
2007-04-18	65.81	-65.99	-79.49
2007-04-17	65.03	-69.48	-81.51
2007-04-16	65.03	-71.22	-82.56
2007-04-13	61.49	-71.22	-82.18
2007-04-12	62.28	-69.48	-81.19
2007-04-11	63.06	-69.48	-81.28
2007-04-10	62.28	-69.48	-81.19
2007-04-04	61.10	-72.97	-83.22
2007-04-03	59.13	-73.84	-83.56
2007-04-02	57.17	-73.84	-83.35
2007-03-30	57.17	-72.09	-82.24
2007-03-29	57.56	-69.48	-80.63
2007-03-28	55.91	-71.22	-81.54
2007-03-27	57.01	-72.97	-82.78
2007-03-26	57.01	-72.97	-82.78
2007-03-23	56.54	-72.97	-82.73
2007-03-22	56.54	-72.97	-82.73
2007-03-21	55.28	-72.97	-82.59
2007-03-20	53.40	-69.48	-80.10
2007-03-19	52.45	-71.22	-81.12
2007-03-16	50.25	-71.22	-80.85
2007-03-15	49.94	-71.22	-80.81
2007-03-14	49.31	-71.22	-80.73
2007-03-13	52.77	-71.22	-81.16
2007-03-12	53.55	-71.22	-81.26
2007-03-09	51.67	-71.22	-81.03
2007-03-08	51.98	-71.22	-81.07
2007-03-07	49.62	-70.79	-80.48
2007-03-06	51.35	-70.79	-80.70
2007-03-05	48.05	-70.79	-80.27
2007-03-02	54.34	-70.79	-81.07
2007-03-01	53.71	-71.22	-81.28
2007-02-28	56.38	-75.58	-84.39
2007-02-27	59.13	-72.09	-82.46
2007-02-26	62.28	-72.09	-82.80
2007-02-23	63.46	-69.91	-81.59
2007-02-22	64.63	-69.48	-81.46
2007-02-21	63.06	-69.48	-81.28
2007-02-16	63.46	-69.48	-81.33
2007-02-15	63.06	-69.48	-81.28
2007-02-14	59.92	-69.48	-80.91
2007-02-13	59.53	-69.48	-80.87
2007-02-12	63.06	-69.48	-81.28
2007-02-09	63.46	-69.48	-81.33
2007-02-08	64.63	-72.97	-83.58
2007-02-07	63.85	-74.71	-84.57
2007-02-06	63.46	-74.71	-84.53
2007-02-05	61.88	-76.45	-85.46
2007-02-02	63.06	-78.20	-86.63
2007-02-01	61.88	-74.71	-84.38
2007-01-31	58.74	-74.71	-84.07
2007-01-30	61.88	-75.58	-84.92
2007-01-29	59.92	-77.76	-86.09
2007-01-26	60.31	-71.22	-82.05
2007-01-25	63.06	-71.22	-82.35
2007-01-24	64.24	-71.22	-82.48
2007-01-23	64.24	-71.22	-82.48
2007-01-22	64.24	-79.94	-87.79
2007-01-19	60.31	-79.94	-87.49
2007-01-18	60.31	-79.94	-87.49
2007-01-17	58.35	-78.20	-86.23
2007-01-16	58.35	-78.20	-86.23
2007-01-15	58.35	-78.20	-86.23
2007-01-12	55.44	-78.20	-85.97
2007-01-11	53.40	-78.20	-85.79
2007-01-10	54.81	-82.56	-88.73
2007-01-09	57.17	-82.56	-88.90
2007-01-08	58.74	-82.56	-89.01
2007-01-05	59.92	-82.56	-89.09
2007-01-04	58.35	-82.56	-88.99
2007-01-03	61.49	-82.56	-89.20
2007-01-02	60.70	-78.20	-86.43
2006-12-29	57.95	-78.20	-86.20
2006-12-28	57.95	-78.20	-86.20
2006-12-27	55.91	-78.20	-86.02
2006-12-22	52.93	-78.20	-85.74
2006-12-21	51.82	-78.20	-85.64
2006-12-20	52.30	-78.20	-85.69
2006-12-19	50.57	-77.33	-84.94
2006-12-18	51.82	-78.20	-85.64
2006-12-15	51.20	-72.09	-81.54
2006-12-14	50.25	-72.09	-81.43
2006-12-13	48.05	-72.09	-81.15
2006-12-12	49.47	-72.09	-81.33
2006-12-11	49.78	-72.09	-81.37
2006-12-08	48.68	-72.09	-81.23
2006-12-07	49.00	-72.09	-81.27
2006-12-06	50.57	-76.45	-84.36
2006-12-05	50.10	-76.45	-84.31
2006-12-04	48.05	-76.45	-84.10
2006-12-01	47.74	-76.45	-84.06
2006-11-30	50.10	-76.45	-84.31
2006-11-29	48.52	-76.45	-84.15
2006-11-28	47.58	-76.45	-84.05
2006-11-27	51.82	-77.33	-85.07
2006-11-24	51.82	-77.33	-85.07
2006-11-23	52.14	-78.20	-85.67
2006-11-22	52.14	-78.20	-85.67
2006-11-21	49.94	-78.20	-85.46
2006-11-20	49.15	-79.94	-86.55
2006-11-17	51.20	-82.56	-88.46
2006-11-16	50.88	-82.56	-88.44
2006-11-15	50.72	-82.56	-88.43
2006-11-14	48.84	-82.56	-88.28
2006-11-13	48.68	-84.30	-89.44
2006-11-10	48.68	-84.30	-89.44
2006-11-09	49.47	-84.30	-89.50
2006-11-08	48.37	-84.30	-89.42
2006-11-07	49.47	-84.30	-89.50
2006-11-06	49.15	-82.56	-88.31
2006-11-03	47.90	-81.69	-87.62
2006-11-02	47.58	-81.69	-87.59
2006-11-01	45.22	-81.69	-87.39
2006-10-31	44.44	-81.69	-87.32
2006-10-27	44.36	-81.69	-87.31
2006-10-26	44.67	-81.69	-87.34
2006-10-25	42.97	-81.69	-87.19
2006-10-24	42.82	-81.69	-87.18
2006-10-23	42.66	-81.69	-87.16
2006-10-20	42.82	-81.69	-87.18
2006-10-19	41.59	-81.69	-87.07
2006-10-18	42.05	-81.69	-87.11
2006-10-17	41.74	-81.69	-87.08
2006-10-16	41.89	-81.25	-86.79
2006-10-13	41.59	-81.25	-86.76
2006-10-12	40.82	-78.20	-84.52
2006-10-11	40.82	-78.20	-84.52
2006-10-10	40.66	-78.20	-84.50
2006-10-09	38.97	-78.20	-84.31
2006-10-06	40.97	-78.20	-84.53
2006-10-05	41.12	-78.20	-84.55
2006-10-04	38.81	-78.20	-84.29
2006-10-03	38.81	-78.20	-84.29
2006-09-29	38.35	-78.20	-84.24
2006-09-28	38.20	-78.20	-84.22
2006-09-27	38.20	-77.33	-83.59
2006-09-26	36.81	-77.33	-83.43
2006-09-25	38.35	-77.33	-83.61
2006-09-22	38.66	-77.33	-83.65
2006-09-21	38.81	-77.33	-83.67
2006-09-20	38.04	-77.33	-83.58
2006-09-19	36.81	-77.33	-83.43
2006-09-18	37.12	-77.33	-83.46
2006-09-15	36.19	-77.33	-83.35
2006-09-14	35.42	-77.33	-83.26
2006-09-13	35.58	-77.33	-83.28
2006-09-12	34.50	-77.33	-83.14
2006-09-11	32.96	-76.89	-82.62
2006-09-08	34.50	-75.58	-81.85
2006-09-07	34.19	-75.58	-81.80
2006-09-06	35.58	-75.58	-81.99
2006-09-05	36.81	-75.58	-82.15
2006-09-04	37.58	-75.58	-82.25
2006-09-01	36.66	-75.58	-82.13
2006-08-31	36.35	-73.84	-80.81
2006-08-30	35.42	-73.84	-80.68
2006-08-29	33.88	-73.84	-80.46
2006-08-28	32.80	-73.84	-80.30
2006-08-25	33.27	-73.84	-80.37
2006-08-24	32.50	-73.84	-80.25
2006-08-23	33.73	-73.84	-80.44
2006-08-22	34.19	-73.84	-80.50
2006-08-21	33.27	-73.84	-80.37
2006-08-18	35.89	-73.84	-80.75
2006-08-17	36.04	-73.84	-80.77
2006-08-16	36.66	-73.84	-80.86
2006-08-15	34.81	-73.84	-80.59
2006-08-14	35.27	-73.84	-80.66
2006-08-11	34.65	-73.84	-80.57
2006-08-10	34.35	-75.58	-81.82
2006-08-09	35.58	-75.58	-81.99
2006-08-08	32.96	-77.33	-82.95
2006-08-07	32.50	-77.33	-82.89
2006-08-04	31.73	-77.33	-82.79
2006-08-03	33.27	-77.33	-82.99
2006-08-02	33.27	-77.33	-82.99
2006-08-01	32.34	-77.33	-82.87
2006-07-31	32.50	-77.33	-82.89
2006-07-28	32.50	-77.33	-82.89
2006-07-27	32.03	-77.33	-82.83
2006-07-26	30.19	-76.45	-81.91
2006-07-25	29.57	-76.45	-81.83
2006-07-24	28.64	-76.45	-81.70
2006-07-21	28.64	-76.45	-81.70
2006-07-20	28.64	-76.45	-81.70
2006-07-19	25.56	-76.45	-81.25
2006-07-18	25.18	-76.45	-81.19
2006-07-17	25.18	-76.45	-81.19
2006-07-14	26.33	-75.58	-80.67
2006-07-13	27.49	-75.58	-80.85
2006-07-12	29.03	-73.84	-79.72
2006-07-11	28.64	-73.84	-79.66
2006-07-10	29.42	-73.84	-79.78
2006-07-07	28.26	-73.84	-79.60
2006-07-06	29.03	-75.58	-81.08
2006-07-05	27.10	-75.58	-80.79
2006-07-04	27.87	-75.58	-80.91
2006-07-03	27.87	-75.58	-80.91
2006-06-30	26.72	-72.97	-78.67
2006-06-29	24.02	-72.97	-78.20
2006-06-28	22.87	-72.97	-78.00
2006-06-27	23.64	-72.97	-78.13
2006-06-26	23.64	-72.97	-78.13
2006-06-23	23.64	-72.97	-78.13
2006-06-22	24.02	-72.97	-78.20
2006-06-21	22.10	-72.97	-77.86
2006-06-20	22.10	-72.97	-77.86
2006-06-19	23.64	-72.97	-78.13
2006-06-16	24.02	-72.97	-78.20
2006-06-15	20.94	-72.97	-77.65
2006-06-14	19.40	-72.97	-77.36
2006-06-13	19.02	-72.97	-77.29
2006-06-12	22.48	-72.09	-77.22
2006-06-09	22.10	-72.09	-77.14
2006-06-08	21.33	-72.09	-77.00
2006-06-07	24.02	-72.09	-77.50
2006-06-06	25.18	-72.09	-77.71
2006-06-05	25.56	-72.09	-77.78
2006-06-02	24.79	-72.09	-77.64
2006-06-01	22.10	-72.09	-77.14
2006-05-30	24.41	-71.22	-76.87
2006-05-29	25.18	-72.09	-77.71
2006-05-26	24.41	-72.09	-77.57
2006-05-25	22.87	-72.09	-77.29
2006-05-24	24.02	-72.09	-77.50
2006-05-23	24.02	-72.09	-77.50
2006-05-22	23.64	-72.09	-77.43
2006-05-19	27.49	-73.84	-79.48
2006-05-18	27.49	-73.84	-79.48
2006-05-17	29.42	-73.84	-79.78
2006-05-16	27.49	-77.33	-82.22
2006-05-15	28.26	-74.71	-80.28
2006-05-12	31.34	-74.71	-80.75
2006-05-11	33.27	-74.71	-81.02
2006-05-10	32.11	-74.71	-80.86
2006-05-09	32.50	-72.97	-79.60
2006-05-08	33.65	-72.97	-79.77
2006-05-04	31.73	-72.97	-79.48
2006-05-03	31.73	-72.97	-79.48
2006-05-02	30.57	-64.25	-72.62
2006-04-28	29.42	-64.25	-72.37
2006-04-27	29.03	-64.25	-72.29
2006-04-26	29.03	-64.25	-72.29
2006-04-25	28.27	-68.61	-75.53
2006-04-24	28.65	-66.86	-74.24
2006-04-21	30.55	-66.86	-74.62
2006-04-20	30.17	-66.86	-74.54
2006-04-19	29.79	-66.86	-74.47
2006-04-18	28.27	-66.86	-74.17
2006-04-13	27.13	-66.86	-73.93
2006-04-12	25.98	-63.37	-70.93
2006-04-11	27.13	-63.37	-71.19
2006-04-10	27.13	-69.48	-75.99
2006-04-07	26.37	-76.45	-81.37
2006-04-06	26.37	-77.33	-82.06
2006-04-04	24.08	-73.84	-78.92
2006-04-03	23.70	-73.84	-78.85
2006-03-31	21.80	-72.09	-77.09
2006-03-30	22.56	-71.22	-76.52
2006-03-29	21.42	-69.91	-75.22
2006-03-28	22.18	-69.48	-75.02
2006-03-27	22.56	-66.86	-72.96
2006-03-24	21.04	-66.86	-72.62
2006-03-23	21.42	-65.12	-71.27
2006-03-22	20.66	-65.12	-71.09
2006-03-21	22.18	-65.99	-72.16
2006-03-20	22.18	-65.99	-72.16
2006-03-17	21.04	-65.12	-71.18
2006-03-16	20.66	-65.12	-71.09
2006-03-15	20.66	-65.12	-71.09
2006-03-14	18.75	-65.12	-70.63
2006-03-13	19.13	-65.12	-70.72
2006-03-10	18.75	-65.12	-70.63
2006-03-09	18.75	-65.12	-70.63
2006-03-08	18.37	-65.55	-70.90
2006-03-07	19.13	-65.55	-71.09
2006-03-06	21.42	-65.12	-71.27
2006-03-03	21.80	-68.61	-74.22
2006-03-02	21.42	-68.61	-74.14
2006-03-01	21.04	-68.61	-74.06
2006-02-28	21.80	-71.22	-76.37
2006-02-27	22.18	-71.22	-76.45
2006-02-24	21.42	-71.22	-76.30
2006-02-23	21.04	-71.66	-76.58
2006-02-22	20.28	-75.58	-79.70
2006-02-21	19.51	-74.71	-78.84
2006-02-20	19.51	-74.71	-78.84
2006-02-17	18.37	-74.71	-78.64
2006-02-16	18.37	-76.45	-80.11
2006-02-15	17.99	-78.20	-81.52
2006-02-14	18.75	-79.94	-83.11
2006-02-13	17.61	-81.69	-84.43
2006-02-10	18.75	-80.81	-83.84
2006-02-09	17.99	-80.81	-83.74
2006-02-08	18.37	-79.94	-83.06
2006-02-07	19.13	-79.94	-83.16
2006-02-06	19.51	-79.07	-82.49
2006-02-03	18.37	-79.07	-82.32
2006-02-02	20.28	-79.07	-82.60
2006-02-01	20.66	-78.20	-81.93
2006-01-27	21.04	-78.20	-81.99
2006-01-26	18.75	-78.20	-81.64
2006-01-25	19.13	-78.20	-81.70
2006-01-24	19.13	-78.20	-81.70
2006-01-23	18.37	-78.20	-81.58
2006-01-20	19.89	-78.20	-81.82
2006-01-19	20.66	-78.20	-81.93
2006-01-18	18.37	-78.20	-81.58
2006-01-17	19.13	-78.20	-81.70
2006-01-16	21.04	-78.20	-81.99
2006-01-13	21.04	-78.20	-81.99
2006-01-12	20.28	-78.20	-81.87
2006-01-11	19.89	-78.20	-81.82
2006-01-10	19.51	-78.20	-81.76
2006-01-09	19.13	-78.20	-81.70
2006-01-06	17.23	-78.20	-81.40
2006-01-05	17.23	-78.20	-81.40
2006-01-04	16.85	-78.20	-81.34
2006-01-03	14.19	-78.20	-80.91
2005-12-30	14.19	-78.20	-80.91
2005-12-29	15.33	-78.20	-81.10
2005-12-28	16.09	-78.20	-81.22
2005-12-23	16.85	-78.20	-81.34
2005-12-22	16.85	-78.20	-81.34
2005-12-21	17.23	-78.20	-81.40
2005-12-20	16.47	-78.20	-81.28
2005-12-19	16.47	-78.20	-81.28
2005-12-16	15.71	-78.20	-81.16
2005-12-15	16.09	-78.20	-81.22
2005-12-14	14.95	-78.20	-81.03
2005-12-13	14.57	-78.20	-80.97
2005-12-12	14.95	-78.20	-81.03
2005-12-09	14.57	-78.20	-80.97
2005-12-08	14.19	-78.20	-80.91
2005-12-07	16.47	-78.20	-81.28
2005-12-06	14.95	-78.20	-81.03
2005-12-05	16.09	-78.20	-81.22
2005-12-02	16.85	-78.20	-81.34
2005-12-01	15.33	-78.20	-81.10
2005-11-30	14.95	-78.20	-81.03
2005-11-29	15.33	-78.20	-81.10
2005-11-28	15.71	-78.20	-81.16
2005-11-25	15.71	-75.58	-78.90
2005-11-24	15.71	-75.58	-78.90
2005-11-23	14.95	-76.45	-79.52
2005-11-22	13.81	-73.84	-77.01
2005-11-21	13.42	-73.84	-76.93
2005-11-18	13.42	-73.84	-76.93
2005-11-17	13.04	-73.84	-76.86
2005-11-16	11.52	-73.84	-76.54
2005-11-15	11.52	-73.84	-76.54
2005-11-14	11.52	-73.84	-76.54
2005-11-11	12.28	-73.84	-76.70
2005-11-10	11.52	-73.84	-76.54
2005-11-09	11.90	-73.84	-76.62
2005-11-08	10.00	-73.84	-76.22
2005-11-07	9.62	-73.84	-76.13
2005-11-04	10.76	-73.84	-76.38
2005-11-03	10.76	-73.84	-76.38
2005-11-02	11.14	-72.09	-74.89
2005-11-01	11.52	-69.48	-72.63
2005-10-31	10.00	-69.48	-72.25
2005-10-28	8.70	-69.48	-71.92
2005-10-27	9.82	-69.48	-72.21
2005-10-26	10.19	-69.48	-72.30
2005-10-25	9.82	-69.48	-72.21
2005-10-24	10.19	-69.48	-72.30
2005-10-21	10.94	-69.48	-72.49
2005-10-20	10.19	-69.48	-72.30
2005-10-19	9.82	-69.48	-72.21
2005-10-18	11.68	-69.48	-72.67
2005-10-17	10.94	-69.48	-72.49
2005-10-14	10.57	-69.48	-72.40
2005-10-13	11.68	-69.48	-72.67
2005-10-12	11.31	-69.48	-72.58
2005-10-10	13.54	-69.48	-73.12
2005-10-07	12.80	-69.48	-72.94
2005-10-06	13.17	-69.48	-73.03
2005-10-05	15.78	-69.48	-73.64
2005-10-04	17.27	-69.48	-73.97
2005-10-03	17.27	-69.48	-73.97
2005-09-30	17.27	-69.48	-73.97
2005-09-29	17.64	-69.48	-74.05
2005-09-28	16.15	-69.48	-73.72
2005-09-27	15.78	-69.48	-73.64
2005-09-26	16.15	-69.48	-73.72
2005-09-23	15.41	-69.48	-73.55
2005-09-22	15.03	-69.48	-73.47
2005-09-21	15.41	-69.48	-73.55
2005-09-20	15.41	-69.48	-73.55
2005-09-16	14.29	-69.48	-73.29
2005-09-15	14.29	-70.35	-74.06
2005-09-14	14.66	-69.48	-73.38
2005-09-13	14.29	-69.48	-73.29
2005-09-12	15.41	-69.48	-73.55
2005-09-09	15.41	-69.48	-73.55
2005-09-08	15.41	-71.22	-75.06
2005-09-07	15.41	-70.79	-74.69
2005-09-06	15.41	-70.79	-74.69
2005-09-05	15.41	-70.79	-74.69
2005-09-02	15.78	-71.22	-75.14
2005-09-01	15.03	-71.22	-74.98
2005-08-31	13.17	-71.22	-74.57
2005-08-30	13.54	-72.09	-75.42
2005-08-29	12.80	-72.09	-75.26
2005-08-26	13.54	-72.09	-75.42
2005-08-25	12.80	-72.09	-75.26
2005-08-24	12.80	-72.09	-75.26
2005-08-23	13.17	-72.09	-75.34
2005-08-22	15.41	-72.09	-75.82
2005-08-19	13.54	-72.09	-75.42
2005-08-18	14.66	-72.09	-75.66
2005-08-17	17.27	-72.09	-76.20
2005-08-16	16.89	-72.09	-76.13
2005-08-15	16.52	-72.09	-76.05
2005-08-12	16.89	-72.09	-76.13
2005-08-11	16.52	-72.09	-76.05
2005-08-10	15.78	-72.09	-75.90
2005-08-09	13.54	-72.09	-75.42
2005-08-08	13.92	-72.09	-75.50
2005-08-05	13.54	-72.09	-75.42
2005-08-04	13.92	-72.09	-75.50
2005-08-03	13.92	-72.09	-75.50
2005-08-02	14.29	-72.09	-75.58
2005-08-01	12.80	-72.09	-75.26
2005-07-29	12.43	-72.09	-75.18
2005-07-28	11.68	-72.09	-75.01
2005-07-27	11.68	-72.09	-75.01
2005-07-26	11.31	-72.09	-74.93
2005-07-25	11.68	-72.09	-75.01
2005-07-22	11.68	-72.09	-75.01
2005-07-21	10.19	-72.09	-74.68
2005-07-20	10.19	-71.22	-73.88
2005-07-19	9.82	-70.79	-73.40
2005-07-18	9.82	-70.79	-73.40
2005-07-15	9.45	-70.79	-73.31
2005-07-14	9.45	-71.66	-74.11
2005-07-13	8.33	-72.97	-75.05
2005-07-12	6.84	-72.97	-74.70
2005-07-11	6.84	-72.97	-74.70
2005-07-08	5.35	-72.97	-74.34
2005-07-07	6.10	-72.97	-74.52
2005-07-06	7.22	-72.97	-74.79
2005-07-05	6.84	-72.09	-73.88
2005-07-04	7.59	-72.09	-74.06
2005-06-30	7.59	-72.09	-74.06
2005-06-29	7.96	-72.09	-74.15
2005-06-28	7.59	-71.22	-73.25
2005-06-27	6.84	-71.22	-73.07
2005-06-24	7.22	-71.22	-73.16
2005-06-23	7.22	-70.35	-72.35
2005-06-22	6.84	-70.35	-72.25
2005-06-21	6.10	-69.48	-71.23
2005-06-20	5.73	-69.48	-71.13
2005-06-17	5.35	-69.48	-71.03
2005-06-16	4.61	-69.48	-70.82
2005-06-15	5.35	-69.48	-71.03
2005-06-14	5.35	-69.48	-71.03
2005-06-13	5.35	-65.99	-67.72
2005-06-10	5.35	-65.12	-66.89
2005-06-09	4.98	-65.12	-66.77
2005-06-08	4.98	-65.12	-66.77
2005-06-07	4.61	-65.12	-66.66
2005-06-06	4.61	-64.25	-65.82
2005-06-03	4.61	-64.25	-65.82
2005-06-02	4.24	-64.25	-65.70
2005-06-01	4.98	-64.25	-65.94
2005-05-31	4.98	-64.25	-65.94
2005-05-30	4.61	-64.25	-65.82
2005-05-27	3.87	-64.25	-65.58
2005-05-26	2.38	-60.76	-61.67
2005-05-25	2.75	-60.76	-61.81
2005-05-24	3.87	-65.12	-66.42
2005-05-23	3.12	-65.99	-67.02
2005-05-20	3.87	-65.99	-67.26
2005-05-19	3.12	-70.35	-71.25
2005-05-18	3.12	-70.35	-71.25
2005-05-17	2.75	-70.35	-71.14
2005-05-13	4.61	-70.35	-71.66
2005-05-12	5.35	-70.35	-71.86
2005-05-11	4.98	-70.35	-71.76
2005-05-10	5.35	-70.35	-71.86
2005-05-09	5.73	-68.61	-70.31
2005-05-06	5.35	-68.61	-70.20
2005-05-05	5.73	-68.61	-70.31
2005-05-04	4.98	-68.61	-70.10
2005-05-03	4.24	-68.61	-69.88
2005-04-29	4.24	-68.61	-69.88
2005-04-28	4.24	-68.61	-69.88
2005-04-27	3.64	-68.61	-69.71
2005-04-26	3.64	-69.04	-70.13
2005-04-25	2.91	-69.48	-70.34
2005-04-22	2.91	-69.48	-70.34
2005-04-21	1.80	-69.48	-70.02
2005-04-20	0.70	-69.48	-69.69
2005-04-19	0.70	-69.48	-69.69
2005-04-18	-0.03	-69.48	-69.47
2005-04-15	1.44	-69.48	-69.91
2005-04-14	2.54	-69.91	-70.66
2005-04-13	2.91	-70.35	-71.19
2005-04-12	1.80	-70.35	-70.88
2005-04-11	1.80	-70.35	-70.88
2005-04-08	1.80	-70.35	-70.88
2005-04-07	1.07	-70.35	-70.66
2005-04-06	1.07	-70.35	-70.66
2005-04-04	0.70	-70.35	-70.56
2005-04-01	0.33	-70.35	-70.45
2005-03-31	1.07	-70.35	-70.66
2005-03-30	0.33	-68.61	-68.71
2005-03-29	0.33	-68.61	-68.71
2005-03-24	1.44	-67.73	-68.19
2005-03-23	1.44	-67.73	-68.19
2005-03-22	2.91	-69.48	-70.34
2005-03-21	3.27	-71.66	-72.56
2005-03-18	2.54	-72.97	-73.64
2005-03-17	2.91	-72.97	-73.73
2005-03-16	2.54	-72.97	-73.64
2005-03-15	2.17	-72.97	-73.54
2005-03-14	3.27	-72.97	-73.82
2005-03-11	2.54	-72.97	-73.64
2005-03-10	2.54	-71.22	-71.94
2005-03-09	3.27	-71.22	-72.13
2005-03-08	2.54	-72.09	-72.79
2005-03-07	2.17	-72.97	-73.54
2005-03-04	1.80	-73.84	-74.30
2005-03-03	2.54	-72.09	-72.79
2005-03-02	2.54	-72.09	-72.79
2005-03-01	4.01	-72.09	-73.17
2005-02-28	4.74	-72.09	-73.36
2005-02-25	4.74	-72.09	-73.36
2005-02-24	3.64	-72.09	-73.08
2005-02-23	2.91	-72.09	-72.88
2005-02-22	4.01	-72.09	-73.17
2005-02-21	4.38	-69.48	-70.76
2005-02-18	4.38	-69.48	-70.76
2005-02-17	3.27	-70.35	-71.29
2005-02-16	3.64	-70.35	-71.39
2005-02-15	3.64	-70.35	-71.39
2005-02-14	3.64	-70.35	-71.39
2005-02-08	2.54	-66.86	-67.68
2005-02-07	2.17	-67.73	-68.42
2005-02-04	0.33	-67.73	-67.84
2005-02-03	0.33	-69.48	-69.58
2005-02-02	0.33	-69.48	-69.58
2005-02-01	0.33	-69.48	-69.58
2005-01-31	1.80	-66.86	-67.45
2005-01-28	0.70	-64.68	-64.93
2005-01-27	0.33	-65.99	-66.10
2005-01-26	0.70	-68.61	-68.83
2005-01-25	0.33	-69.48	-69.58
2005-01-24	-1.50	-70.35	-69.90
2005-01-21	-0.40	-73.84	-73.73
2005-01-20	0.33	-76.89	-76.97
2005-01-19	0.70	-77.76	-77.92
2005-01-18	0.70	-78.37	-78.52
2005-01-17	0.70	-79.07	-79.22
2005-01-14	-0.03	-79.94	-79.94
2005-01-13	0.70	-80.38	-80.52
2005-01-12	-0.03	-80.81	-80.81
2005-01-11	-0.40	-80.81	-80.74
2005-01-10	-0.03	-81.69	-81.68
2005-01-07	-0.03	-81.69	-81.68
2005-01-06	1.44	-80.81	-81.09
2005-01-05	1.80	-80.81	-81.15
2005-01-04	3.64	-80.81	-81.49
2005-01-03	4.74	-80.81	-81.68
2004-12-31	4.74	-80.81	-81.68
2004-12-30	4.38	-81.69	-82.45
2004-12-29	5.11	-81.69	-82.58
2004-12-28	4.38	-81.69	-82.45
2004-12-24	4.74	-81.69	-82.52
2004-12-23	5.48	-81.69	-82.64
2004-12-22	4.38	-81.69	-82.45
2004-12-21	4.38	-81.69	-82.45
2004-12-20	5.11	-82.56	-83.41
2004-12-17	3.64	-82.56	-83.17
2004-12-16	3.27	-82.56	-83.11
2004-12-15	4.38	-82.56	-83.29
2004-12-14	4.01	-82.56	-83.23
2004-12-13	2.54	-82.56	-82.99
2004-12-10	2.54	-82.56	-82.99
2004-12-09	3.27	-82.56	-83.11
2004-12-08	3.64	-83.43	-84.01
2004-12-07	5.11	-83.43	-84.24
2004-12-06	4.74	-84.30	-85.01
2004-12-03	4.38	-86.05	-86.63
2004-12-02	5.48	-82.56	-83.47
2004-12-01	4.01	-82.56	-83.23
2004-11-30	4.38	-82.56	-83.29
2004-11-29	3.64	-82.56	-83.17
2004-11-26	2.54	-82.56	-82.99
2004-11-25	2.54	-82.56	-82.99
2004-11-24	3.27	-82.56	-83.11
2004-11-23	3.27	-82.56	-83.11
2004-11-22	1.44	-82.56	-82.81
2004-11-19	1.80	-82.56	-82.87
2004-11-18	1.44	-82.56	-82.81
2004-11-17	1.80	-82.56	-82.87
2004-11-16	1.07	-82.56	-82.74
2004-11-15	2.17	-80.81	-81.22
2004-11-12	1.44	-80.81	-81.09
2004-11-11	0.33	-77.33	-77.40
2004-11-10	0.33	-77.33	-77.40
2004-11-09	-0.40	-77.33	-77.24
2004-11-08	-0.40	-76.45	-76.36
2004-11-05	-0.77	-76.45	-76.27
2004-11-04	-1.50	-76.45	-76.10
2004-11-03	-1.50	-75.58	-75.21
2004-11-02	-1.50	-74.71	-74.32
2004-11-01	-3.34	-74.71	-73.84
2004-10-29	-3.34	-74.27	-73.39
2004-10-28	-2.97	-74.27	-73.49
2004-10-27	-5.14	-74.27	-72.88
2004-10-26	-5.50	-74.27	-72.78
2004-10-25	-5.86	-74.27	-72.67
2004-10-21	-4.06	-74.27	-73.19
2004-10-20	-4.42	-74.27	-73.09
2004-10-19	-2.97	-74.27	-73.49
2004-10-18	-4.42	-74.27	-73.09
2004-10-15	-3.69	-74.27	-73.29
2004-10-14	-4.06	-73.84	-72.73
2004-10-13	-3.33	-73.84	-72.94
2004-10-12	-2.61	-73.84	-73.14
2004-10-11	-2.61	-73.84	-73.14
2004-10-08	-2.97	-73.84	-73.04
2004-10-07	-1.53	-73.84	-73.43
2004-10-06	-1.89	-73.84	-73.33
2004-10-05	-1.89	-73.84	-73.33
2004-10-04	-1.89	-73.84	-73.33
2004-09-30	-3.33	-72.09	-71.13
2004-09-28	-4.78	-72.09	-70.69
2004-09-27	-4.78	-72.09	-70.69
2004-09-24	-3.69	-72.09	-71.02
2004-09-23	-2.25	-72.09	-71.45
2004-09-22	-2.25	-72.09	-71.45
2004-09-21	-2.25	-72.09	-71.45
2004-09-20	-2.97	-72.09	-71.24
2004-09-17	-2.61	-72.09	-71.35
2004-09-16	-2.97	-72.09	-71.24
2004-09-15	-4.06	-72.09	-70.91
2004-09-14	-3.33	-72.09	-71.13
2004-09-13	-3.69	-72.09	-71.02
2004-09-10	-4.78	-72.09	-70.69
2004-09-09	-5.14	-72.09	-70.58
2004-09-08	-4.06	-72.09	-70.91
2004-09-07	-3.69	-72.09	-71.02
2004-09-06	-3.69	-72.09	-71.02
2004-09-03	-4.78	-72.09	-70.69
2004-09-02	-4.42	-72.09	-70.81
2004-09-01	-4.78	-72.09	-70.69
2004-08-31	-5.14	-72.09	-70.58
2004-08-30	-5.14	-72.09	-70.58
2004-08-27	-6.22	-72.09	-70.24
2004-08-26	-6.22	-72.09	-70.24
2004-08-25	-6.22	-72.09	-70.24
2004-08-24	-6.94	-72.09	-70.01
2004-08-23	-9.11	-72.09	-69.30
2004-08-20	-9.47	-72.09	-69.18
2004-08-19	-8.74	-72.09	-69.42
2004-08-18	-10.55	-72.09	-68.80
2004-08-17	-10.19	-72.09	-68.93
2004-08-16	-10.55	-72.09	-68.80
2004-08-13	-9.83	-72.09	-69.05
2004-08-12	-9.11	-72.09	-69.30
2004-08-11	-9.83	-72.09	-69.05
2004-08-10	-9.47	-72.09	-69.18
2004-08-09	-8.74	-71.22	-68.46
2004-08-06	-8.74	-71.22	-68.46
2004-08-05	-8.02	-71.22	-68.71
2004-08-04	-10.19	-71.22	-67.96
2004-08-03	-10.19	-71.22	-67.96
2004-08-02	-10.91	-71.22	-67.70
2004-07-30	-10.19	-71.22	-67.96
2004-07-29	-10.91	-71.22	-67.70
2004-07-28	-9.83	-71.22	-68.09
2004-07-27	-10.19	-71.22	-67.96
2004-07-26	-9.83	-71.22	-68.09
2004-07-23	-9.11	-73.84	-71.22
2004-07-22	-9.83	-69.48	-66.15
2004-07-21	-9.47	-67.73	-64.36
2004-07-20	-11.27	-67.73	-63.64
2004-07-19	-11.27	-66.86	-62.65
2004-07-16	-11.27	-66.86	-62.65
2004-07-15	-12.35	-66.86	-62.19
2004-07-14	-12.35	-66.86	-62.19
2004-07-13	-11.27	-66.86	-62.65
2004-07-12	-10.55	-66.86	-62.95
2004-07-09	-10.55	-66.86	-62.95
2004-07-08	-11.27	-66.86	-62.65
2004-07-07	-9.83	-66.86	-63.25
2004-07-06	-9.83	-69.48	-66.15
2004-07-05	-10.55	-69.48	-65.88
2004-07-02	-10.55	-69.48	-65.88
2004-06-30	-10.19	-69.48	-66.02
2004-06-29	-11.27	-71.22	-67.57
2004-06-28	-10.55	-70.35	-66.85
2004-06-25	-10.91	-70.35	-66.72
2004-06-24	-10.91	-69.48	-65.74
2004-06-23	-13.07	-71.22	-66.89
2004-06-21	-13.07	-68.61	-63.88
2004-06-18	-13.43	-73.84	-69.78
2004-06-17	-11.27	-73.84	-70.52
2004-06-16	-10.91	-73.84	-70.64
2004-06-15	-11.63	-69.48	-65.46
2004-06-14	-11.63	-69.48	-65.46
2004-06-11	-9.11	-69.48	-66.42
2004-06-10	-8.74	-69.48	-66.55
2004-06-09	-9.83	-69.48	-66.15
2004-06-08	-9.83	-69.48	-66.15
2004-06-07	-9.47	-69.48	-66.29
2004-06-04	-12.35	-69.48	-65.18
2004-06-03	-13.07	-69.48	-64.89
2004-06-02	-10.55	-69.48	-65.88
2004-06-01	-11.27	-69.48	-65.60
2004-05-31	-10.91	-69.48	-65.74
2004-05-28	-11.27	-69.48	-65.60
2004-05-27	-12.35	-69.48	-65.18
2004-05-25	-14.52	-69.48	-64.30
2004-05-24	-14.88	-69.48	-64.14
2004-05-21	-15.24	-69.48	-63.99
2004-05-20	-17.04	-69.48	-63.21
2004-05-19	-16.32	-69.48	-63.53
2004-05-18	-19.20	-69.48	-62.22
2004-05-17	-20.29	-69.48	-61.71
2004-05-14	-17.76	-69.48	-62.89
2004-05-13	-16.68	-69.48	-63.37
2004-05-12	-16.32	-70.35	-64.57
2004-05-11	-15.96	-73.84	-68.87
2004-05-10	-16.32	-72.97	-67.69
2004-05-07	-13.43	-74.71	-70.79
2004-05-06	-13.07	-72.97	-68.90
2004-05-05	-13.43	-72.97	-68.77
2004-05-04	-11.99	-72.97	-69.28
2004-05-03	-13.79	-72.97	-68.64
2004-04-30	-13.07	-72.09	-67.90
2004-04-29	-13.07	-71.22	-66.89
2004-04-28	-11.77	-70.35	-66.39
2004-04-27	-11.42	-68.61	-64.56
2004-04-26	-11.77	-68.61	-64.42
2004-04-23	-10.00	-68.61	-65.12
2004-04-22	-11.77	-68.61	-64.42
2004-04-21	-11.42	-68.61	-64.56
2004-04-20	-10.35	-69.48	-65.95
2004-04-19	-10.00	-69.48	-66.09
2004-04-16	-10.00	-69.48	-66.09
2004-04-15	-9.64	-69.48	-66.22
2004-04-14	-8.22	-69.48	-66.75
2004-04-13	-5.37	-69.48	-67.75
2004-04-08	-6.44	-69.48	-67.38
2004-04-07	-6.44	-69.48	-67.38
2004-04-06	-6.44	-69.48	-67.38
2004-04-02	-7.86	-69.48	-66.87
2004-04-01	-8.57	-69.48	-66.62
2004-03-31	-8.22	-69.48	-66.75
2004-03-30	-8.22	-65.99	-62.95
2004-03-29	-9.64	-65.99	-62.36
2004-03-26	-9.64	-65.99	-62.36
2004-03-25	-9.28	-65.99	-62.51
2004-03-24	-8.22	-65.99	-62.95
2004-03-23	-8.93	-65.99	-62.66
2004-03-22	-9.64	-65.99	-62.36
2004-03-19	-8.22	-65.99	-62.95
2004-03-18	-7.51	-71.22	-68.89
2004-03-17	-6.44	-72.09	-70.17
2004-03-16	-7.15	-72.97	-70.88
2004-03-15	-7.51	-73.84	-71.72
2004-03-12	-7.15	-73.84	-71.82
2004-03-11	-6.44	-74.71	-72.97
2004-03-10	-5.37	-74.71	-73.28
2004-03-09	-3.95	-75.58	-74.58
2004-03-08	-2.88	-76.45	-75.76
2004-03-05	-3.95	-77.33	-76.39
2004-03-04	-3.59	-78.20	-77.39
2004-03-03	-3.59	-79.07	-78.29
2004-03-02	-1.46	-79.94	-79.65
2004-03-01	-0.39	-80.81	-80.74
2004-02-27	-0.03	-81.51	-81.51
2004-02-26	-2.17	-81.69	-81.28
2004-02-25	-2.53	-82.47	-82.02
2004-02-24	-1.10	-82.47	-82.28
2004-02-23	-1.46	-82.56	-82.30
2004-02-20	-0.39	-82.56	-82.49
2004-02-19	-0.75	-82.56	-82.43
2004-02-18	-0.03	-82.56	-82.55
2004-02-17	-0.75	-82.56	-82.43
2004-02-16	-0.75	-82.56	-82.43
2004-02-13	-1.81	-82.56	-82.24
2004-02-12	-2.17	-82.56	-82.17
2004-02-11	-3.24	-82.56	-81.98
2004-02-10	-3.24	-82.56	-81.98
2004-02-09	-2.88	-82.56	-82.04
2004-02-06	-4.66	-82.56	-81.71
2004-02-05	-6.44	-82.56	-81.36
2004-02-04	-6.44	-82.56	-81.36
2004-02-03	-6.08	-82.56	-81.43
2004-02-02	-6.79	-82.56	-81.29
2004-01-30	-4.66	-82.56	-81.71
2004-01-29	-4.66	-82.56	-81.71
2004-01-28	-3.95	-82.56	-81.84
2004-01-27	-1.46	-82.56	-82.30
2004-01-26	-1.81	-82.56	-82.24
2004-01-21	-1.46	-82.56	-82.30
2004-01-20	-3.24	-82.56	-81.98
2004-01-19	-4.66	-82.56	-81.71
2004-01-16	-5.73	-82.21	-81.13
2004-01-15	-5.02	-82.12	-81.18
2004-01-14	-4.66	-82.12	-81.25
2004-01-13	-3.95	-82.12	-81.39
2004-01-12	-4.30	-82.12	-81.32
2004-01-09	-4.30	-82.56	-81.77
2004-01-08	-5.73	-83.26	-82.24
2004-01-07	-6.08	-82.56	-81.43
2004-01-06	-6.79	-82.56	-81.29
2004-01-05	-6.79	-82.56	-81.29
2004-01-02	-8.57	-82.56	-80.92
2003-12-31	-9.28	-82.56	-80.77
2003-12-30	-10.35	-82.56	-80.55
2003-12-29	-11.06	-82.56	-80.39
2003-12-24	-10.71	-81.77	-79.59
2003-12-23	-10.71	-81.69	-79.49
2003-12-22	-10.71	-81.69	-79.49
2003-12-19	-11.42	-80.81	-78.34
2003-12-18	-12.49	-80.81	-78.08
2003-12-17	-12.84	-80.81	-77.99
2003-12-16	-11.77	-80.81	-78.25
2003-12-15	-10.71	-80.81	-78.51
2003-12-12	-9.28	-80.81	-78.85
2003-12-11	-10.00	-80.81	-78.68
2003-12-10	-11.06	-80.81	-78.43
2003-12-09	-11.06	-80.81	-78.43
2003-12-08	-12.84	-80.81	-77.99
2003-12-05	-11.77	-80.81	-78.25
2003-12-04	-11.77	-80.81	-78.25
2003-12-03	-11.42	-80.81	-78.34
2003-12-02	-11.06	-80.81	-78.43
2003-12-01	-10.71	-80.81	-78.51
2003-11-28	-11.77	-80.81	-78.25
2003-11-27	-12.84	-80.81	-77.99
2003-11-26	-13.55	-80.81	-77.81
2003-11-25	-13.91	-80.81	-77.72
2003-11-24	-15.33	-80.81	-77.34
2003-11-21	-15.69	-80.81	-77.25
2003-11-20	-15.33	-80.81	-77.34
2003-11-19	-14.62	-81.69	-78.55
2003-11-18	-13.91	-81.69	-78.73
2003-11-17	-14.26	-81.69	-78.64
2003-11-14	-12.84	-81.69	-78.99
2003-11-13	-12.84	-81.25	-78.49
2003-11-12	-14.26	-81.25	-78.13
2003-11-11	-14.26	-79.42	-76.00
2003-11-10	-12.84	-79.07	-75.99
2003-11-07	-12.49	-79.07	-76.08
2003-11-06	-13.20	-79.07	-75.89
2003-11-05	-11.42	-79.07	-76.37
2003-11-04	-11.06	-79.07	-76.47
2003-11-03	-11.42	-79.07	-76.37
2003-10-31	-13.20	-79.94	-76.89
2003-10-30	-13.20	-80.81	-77.90
2003-10-29	-12.98	-80.81	-77.95
2003-10-28	-13.68	-81.69	-78.78
2003-10-27	-16.48	-81.69	-78.07
2003-10-24	-16.13	-82.56	-79.20
2003-10-23	-16.13	-82.56	-79.20
2003-10-22	-12.98	-84.30	-81.96
2003-10-21	-12.98	-83.43	-80.96
2003-10-20	-13.33	-82.56	-79.88
2003-10-17	-14.03	-82.56	-79.71
2003-10-16	-14.73	-82.56	-79.55
2003-10-15	-14.38	-82.56	-79.63
2003-10-14	-15.08	-81.69	-78.43
2003-10-13	-14.38	-81.69	-78.61
2003-10-10	-15.08	-81.69	-78.43
2003-10-09	-16.13	-81.69	-78.17
2003-10-08	-16.48	-81.69	-78.07
2003-10-07	-16.13	-81.69	-78.17
2003-10-06	-16.13	-81.69	-78.17
2003-10-03	-16.48	-81.69	-78.07
2003-10-02	-17.53	-80.38	-76.21
2003-09-30	-19.97	-80.38	-75.48
2003-09-29	-20.32	-80.38	-75.37
2003-09-26	-19.62	-80.38	-75.59
2003-09-25	-18.92	-80.38	-75.80
2003-09-24	-19.62	-79.25	-74.18
2003-09-23	-22.07	-79.25	-73.37
2003-09-22	-22.42	-79.25	-73.25
2003-09-19	-21.72	-79.25	-73.49
2003-09-18	-21.02	-79.25	-73.72
2003-09-17	-20.67	-79.25	-73.84
2003-09-16	-21.37	-79.25	-73.60
2003-09-15	-21.37	-79.25	-73.60
2003-09-11	-22.42	-79.25	-73.25
2003-09-10	-22.77	-79.25	-73.13
2003-09-09	-21.37	-79.25	-73.60
2003-09-08	-20.67	-79.25	-73.84
2003-09-05	-20.67	-80.12	-74.94
2003-09-04	-20.67	-80.12	-74.94
2003-09-03	-20.67	-79.94	-74.72
2003-09-02	-22.07	-79.94	-74.26
2003-09-01	-22.07	-79.94	-74.26
2003-08-29	-22.42	-79.94	-74.15
2003-08-28	-23.47	-79.94	-73.79
2003-08-27	-24.17	-79.94	-73.55
2003-08-26	-23.47	-79.94	-73.79
2003-08-25	-23.47	-79.94	-73.79
2003-08-22	-23.47	-79.94	-73.79
2003-08-21	-24.17	-80.81	-74.70
2003-08-20	-25.56	-80.81	-74.23
2003-08-19	-25.56	-80.81	-74.23
2003-08-18	-25.91	-80.81	-74.10
2003-08-15	-26.26	-80.81	-73.98
2003-08-14	-26.96	-80.81	-73.73
2003-08-13	-27.31	-82.56	-76.01
2003-08-12	-28.36	-80.81	-73.22
2003-08-11	-28.36	-80.81	-73.22
2003-08-08	-29.76	-80.81	-72.69
2003-08-07	-29.41	-80.81	-72.82
2003-08-06	-29.41	-80.81	-72.82
2003-08-05	-28.01	-80.81	-73.35
2003-08-04	-28.01	-80.38	-72.74
2003-08-01	-27.66	-79.94	-72.27
2003-07-31	-28.71	-79.94	-71.87
2003-07-30	-28.71	-79.94	-71.87
2003-07-29	-27.66	-79.94	-72.27
2003-07-28	-28.01	-79.94	-72.14
2003-07-25	-29.76	-79.94	-71.45
2003-07-24	-29.76	-79.94	-71.45
2003-07-23	-30.11	-79.94	-71.30
2003-07-22	-29.41	-79.51	-70.97
2003-07-21	-28.71	-79.33	-71.01
2003-07-18	-28.01	-79.33	-71.29
2003-07-17	-28.71	-78.63	-70.03
2003-07-16	-28.01	-78.63	-70.32
2003-07-15	-28.71	-78.20	-69.42
2003-07-14	-28.36	-77.33	-68.35
2003-07-11	-29.41	-77.33	-67.88
2003-07-10	-29.41	-77.33	-67.88
2003-07-09	-29.06	-77.33	-68.04
2003-07-08	-29.41	-76.45	-66.65
2003-07-07	-30.11	-76.02	-65.69
2003-07-04	-31.85	-76.02	-64.81
2003-07-03	-32.20	-76.45	-65.27
2003-07-02	-32.20	-76.45	-65.27
2003-06-30	-32.55	-76.45	-65.09
2003-06-27	-31.51	-76.45	-65.62
2003-06-26	-31.85	-76.02	-64.81
2003-06-25	-31.51	-76.02	-64.99
2003-06-24	-31.51	-76.02	-64.99
2003-06-23	-30.81	-76.02	-65.34
2003-06-20	-29.76	-76.02	-65.86
2003-06-19	-29.76	-76.02	-65.86
2003-06-18	-29.76	-76.02	-65.86
2003-06-17	-29.41	-76.02	-66.03
2003-06-16	-30.46	-76.02	-65.52
2003-06-13	-30.46	-76.02	-65.52
2003-06-12	-31.16	-72.53	-60.10
2003-06-11	-31.51	-72.09	-59.26
2003-06-10	-31.51	-74.27	-62.44
2003-06-09	-31.16	-74.27	-62.63
2003-06-06	-30.81	-74.27	-62.82
2003-06-05	-32.20	-74.27	-62.05
2003-06-03	-31.51	-74.27	-62.44
2003-06-02	-32.20	-74.27	-62.05
2003-05-30	-32.90	-73.84	-61.01
2003-05-29	-32.90	-75.58	-63.61
2003-05-28	-32.55	-75.15	-63.15
2003-05-27	-33.25	-75.15	-62.76
2003-05-26	-32.90	-75.15	-62.96
2003-05-23	-34.30	-75.15	-62.17
2003-05-22	-35.35	-75.15	-61.56
2003-05-21	-36.05	-75.15	-61.14
2003-05-20	-36.05	-75.15	-61.14
2003-05-19	-36.05	-75.15	-61.14
2003-05-16	-35.70	-75.15	-61.35
2003-05-15	-35.35	-75.15	-61.56
2003-05-14	-35.35	-75.15	-61.56
2003-05-13	-35.70	-76.89	-64.06
2003-05-12	-35.35	-76.89	-64.26
2003-05-09	-36.40	-76.45	-62.98
2003-05-07	-37.45	-76.45	-62.36
2003-05-06	-37.45	-76.45	-62.36
2003-05-05	-37.45	-76.45	-62.36
2003-05-02	-38.15	-76.45	-61.93
2003-04-30	-38.49	-76.45	-61.72
2003-04-29	-38.49	-78.20	-64.55
2003-04-28	-40.52	-81.69	-69.21
2003-04-25	-40.86	-77.76	-62.40
2003-04-24	-40.86	-77.76	-62.40
2003-04-23	-40.52	-76.45	-60.41
2003-04-22	-39.84	-76.45	-60.86
2003-04-17	-40.18	-76.45	-60.64
2003-04-16	-39.50	-76.45	-61.08
2003-04-15	-39.50	-76.45	-61.08
2003-04-14	-40.18	-76.45	-60.64
2003-04-11	-39.50	-76.45	-61.08
2003-04-10	-39.84	-76.45	-60.86
2003-04-09	-39.50	-76.45	-61.08
2003-04-08	-38.47	-76.45	-61.73
2003-04-07	-37.45	-76.45	-62.36
2003-04-04	-38.47	-76.45	-61.73
2003-04-03	-39.50	-76.45	-61.08
2003-04-02	-39.15	-76.45	-61.30
2003-04-01	-39.84	-76.45	-60.86
2003-03-31	-39.50	-76.45	-61.08
2003-03-28	-38.47	-76.45	-61.73
2003-03-27	-38.13	-76.45	-61.94
2003-03-26	-37.10	-76.45	-62.57
2003-03-25	-37.10	-76.45	-62.57
2003-03-24	-36.76	-76.45	-62.77
2003-03-21	-36.08	-76.45	-63.17
2003-03-20	-36.08	-76.45	-63.17
2003-03-19	-36.42	-76.45	-62.97
2003-03-18	-37.79	-76.45	-62.15
2003-03-17	-39.15	-75.58	-59.87
2003-03-14	-38.13	-75.58	-60.54
2003-03-13	-39.50	-75.58	-59.64
2003-03-12	-38.81	-75.58	-60.09
2003-03-11	-38.81	-75.58	-60.09
2003-03-10	-39.15	-75.58	-59.87
2003-03-07	-38.47	-75.58	-60.32
2003-03-06	-38.13	-75.58	-60.54
2003-03-05	-37.10	-75.15	-60.49
2003-03-04	-36.76	-73.84	-58.63
2003-03-03	-36.08	-73.84	-59.07
2003-02-28	-37.45	-73.84	-58.18
2003-02-27	-36.76	-73.84	-58.63
2003-02-26	-37.10	-73.84	-58.41
2003-02-25	-37.10	-73.84	-58.41
2003-02-24	-36.76	-73.84	-58.63
2003-02-21	-36.76	-73.84	-58.63
2003-02-20	-35.39	-73.84	-59.51
2003-02-19	-35.39	-73.84	-59.51
2003-02-18	-35.39	-73.84	-59.51
2003-02-17	-35.74	-73.84	-59.29
2003-02-14	-36.76	-73.84	-58.63
2003-02-13	-37.10	-73.84	-58.41
2003-02-12	-35.74	-73.84	-59.29
2003-02-11	-37.10	-73.84	-58.41
2003-02-10	-37.10	-73.84	-58.41
2003-02-07	-37.10	-73.84	-58.41
2003-02-06	-37.45	-73.84	-58.18
2003-02-05	-36.76	-73.84	-58.63
2003-02-04	-36.42	-73.84	-58.85
2003-01-30	-36.42	-73.84	-58.85
2003-01-29	-36.76	-73.84	-58.63
2003-01-28	-36.08	-75.58	-61.80
2003-01-27	-36.42	-75.58	-61.60
2003-01-24	-35.39	-75.58	-62.21
2003-01-23	-34.03	-75.58	-62.99
2003-01-22	-34.37	-75.58	-62.80
2003-01-21	-34.37	-75.58	-62.80
2003-01-20	-34.37	-75.58	-62.80
2003-01-17	-33.69	-75.58	-63.18
2003-01-16	-33.34	-76.45	-64.68
2003-01-15	-31.98	-74.71	-62.82
2003-01-14	-32.66	-74.71	-62.45
2003-01-13	-32.32	-74.71	-62.64
2003-01-10	-33.00	-74.71	-62.25
2003-01-09	-33.34	-74.71	-62.06
2003-01-08	-33.34	-74.27	-61.41
2003-01-07	-33.69	-69.48	-53.97
2003-01-06	-33.69	-69.48	-53.97
2003-01-03	-34.03	-69.48	-53.74
2003-01-02	-36.08	-69.48	-52.25
2002-12-31	-35.74	-69.48	-52.51
2002-12-30	-36.08	-69.48	-52.25
2002-12-27	-35.05	-69.48	-53.01
2002-12-24	-34.37	-69.48	-53.50
2002-12-23	-34.03	-69.48	-53.74
2002-12-20	-33.69	-69.48	-53.97
2002-12-19	-34.37	-69.48	-53.50
2002-12-18	-34.37	-69.48	-53.50
2002-12-17	-33.00	-69.48	-54.44
2002-12-16	-33.69	-69.48	-53.97
2002-12-13	-33.00	-69.48	-54.44
2002-12-12	-32.66	-69.48	-54.68
2002-12-11	-32.66	-69.48	-54.68
2002-12-10	-32.66	-69.48	-54.68
2002-12-09	-31.98	-69.48	-55.13
2002-12-06	-31.29	-69.48	-55.58
2002-12-05	-31.29	-69.48	-55.58
2002-12-04	-31.63	-69.48	-55.36
2002-12-03	-29.58	-69.48	-56.66
2002-12-02	-29.92	-69.48	-56.44
2002-11-29	-30.61	-69.48	-56.02
2002-11-28	-30.61	-69.48	-56.02
2002-11-27	-31.63	-69.48	-55.36
2002-11-26	-31.29	-66.86	-51.77
2002-11-25	-30.61	-66.86	-52.25
2002-11-22	-30.95	-69.48	-55.80
2002-11-21	-31.63	-69.48	-55.36
2002-11-20	-31.63	-69.48	-55.36
2002-11-19	-31.98	-69.48	-55.13
2002-11-18	-32.32	-71.22	-57.48
2002-11-15	-32.32	-71.22	-57.48
2002-11-14	-33.34	-71.22	-56.83
2002-11-13	-34.37	-71.22	-56.15
2002-11-12	-34.37	-71.22	-56.15
2002-11-11	-34.71	-71.22	-55.92
2002-11-08	-33.00	-71.22	-57.05
2002-11-07	-32.66	-71.22	-57.27
2002-11-06	-33.34	-73.84	-60.75
2002-11-05	-33.69	-73.84	-60.55
2002-11-04	-33.34	-73.84	-60.75
2002-11-01	-35.74	-73.84	-59.29
2002-10-31	-35.05	-75.58	-62.40
2002-10-30	-34.16	-71.22	-56.29
2002-10-29	-33.83	-71.22	-56.51
2002-10-28	-32.48	-71.22	-57.38
2002-10-25	-33.49	-71.22	-56.73
2002-10-24	-32.82	-71.22	-57.16
2002-10-23	-32.82	-71.22	-57.16
2002-10-22	-34.50	-71.22	-56.07
2002-10-21	-34.50	-71.22	-56.07
2002-10-18	-34.16	-71.22	-56.29
2002-10-17	-34.50	-71.22	-56.07
2002-10-16	-35.17	-71.22	-55.61
2002-10-15	-36.18	-71.22	-54.91
2002-10-11	-38.53	-71.22	-53.18
2002-10-10	-39.20	-71.22	-52.67
2002-10-09	-38.53	-71.22	-53.18
2002-10-08	-38.19	-71.22	-53.44
2002-10-07	-38.87	-71.22	-52.93
2002-10-04	-38.19	-71.22	-53.44
2002-10-03	-38.53	-71.22	-53.18
2002-10-02	-37.19	-71.22	-54.19
2002-09-30	-37.86	-71.22	-53.69
2002-09-27	-36.51	-71.22	-54.67
2002-09-26	-36.51	-71.22	-54.67
2002-09-25	-37.52	-71.22	-53.94
2002-09-24	-36.85	-73.84	-58.57
2002-09-23	-36.51	-73.84	-58.79
2002-09-20	-36.18	-73.84	-59.01
2002-09-19	-35.17	-69.48	-52.92
2002-09-18	-35.51	-69.48	-52.67
2002-09-17	-33.49	-69.48	-54.11
2002-09-16	-34.84	-69.48	-53.16
2002-09-13	-34.16	-69.48	-53.64
2002-09-12	-32.15	-67.73	-52.45
2002-09-11	-32.82	-67.73	-51.97
2002-09-10	-32.48	-72.97	-59.96
2002-09-09	-33.49	-72.97	-59.35
2002-09-06	-33.49	-72.97	-59.35
2002-09-05	-33.49	-72.97	-59.35
2002-09-04	-32.82	-72.97	-59.76
2002-09-03	-33.16	-72.97	-59.56
2002-09-02	-32.48	-72.97	-59.96
2002-08-30	-31.14	-72.97	-60.74
2002-08-29	-31.14	-72.97	-60.74
2002-08-28	-31.14	-72.97	-60.74
2002-08-27	-30.47	-72.97	-61.12
2002-08-26	-30.13	-72.97	-61.31
2002-08-23	-29.80	-72.97	-61.49
2002-08-22	-29.13	-72.97	-61.86
2002-08-21	-29.13	-71.22	-59.40
2002-08-20	-29.46	-71.22	-59.20
2002-08-19	-30.47	-71.22	-58.61
2002-08-16	-30.47	-69.48	-56.10
2002-08-15	-30.80	-69.48	-55.89
2002-08-14	-32.48	-69.48	-54.79
2002-08-13	-31.14	-69.48	-55.68
2002-08-12	-32.82	-69.48	-54.57
2002-08-09	-31.81	-69.48	-55.24
2002-08-08	-32.82	-69.48	-54.57
2002-08-07	-32.15	-66.86	-51.16
2002-08-06	-34.16	-69.48	-53.64
2002-08-05	-33.16	-71.22	-56.95
2002-08-02	-32.48	-73.84	-61.25
2002-08-01	-31.14	-75.58	-64.54
2002-07-31	-30.47	-63.81	-47.95
2002-07-30	-31.14	-62.94	-46.18
2002-07-29	-32.82	-62.94	-44.83
2002-07-26	-33.83	-62.94	-43.99
2002-07-25	-32.82	-62.94	-44.83
2002-07-24	-32.15	-62.94	-45.38
2002-07-23	-30.13	-62.94	-46.95
2002-07-22	-31.48	-62.94	-45.91
2002-07-19	-29.80	-62.94	-47.21
2002-07-18	-29.13	-62.94	-47.71
2002-07-17	-30.13	-62.94	-46.95
2002-07-16	-29.13	-62.94	-47.71
2002-07-15	-28.12	-62.50	-47.83
2002-07-12	-27.78	-62.50	-48.08
2002-07-11	-28.45	-60.76	-45.15
2002-07-10	-26.77	-64.25	-51.17
2002-07-09	-26.44	-60.76	-46.65
2002-07-08	-27.11	-62.50	-48.56
2002-07-05	-26.44	-65.99	-53.77
2002-07-04	-27.11	-65.99	-53.34
2002-07-03	-28.12	-65.12	-51.47
2002-07-02	-28.79	-60.76	-44.89
2002-06-28	-28.12	-60.76	-45.41
2002-06-27	-29.13	-52.91	-33.56
2002-06-26	-29.80	-52.91	-32.92
2002-06-25	-28.12	-52.91	-34.49
2002-06-24	-27.78	-52.91	-34.79
2002-06-21	-28.45	-52.91	-34.18
2002-06-20	-27.11	-52.91	-35.40
2002-06-19	-27.45	-52.91	-35.10
2002-06-18	-26.44	-52.91	-35.99
2002-06-17	-26.44	-52.91	-35.99
2002-06-14	-25.43	-52.91	-36.85
2002-06-13	-24.42	-52.91	-37.69
2002-06-12	-24.09	-52.91	-37.97
2002-06-11	-24.42	-52.91	-37.69
2002-06-10	-23.75	-52.91	-38.24
2002-06-07	-23.75	-52.91	-38.24
2002-06-06	-23.08	-52.91	-38.78
2002-06-05	-23.08	-52.91	-38.78
2002-06-04	-23.08	-52.91	-38.78
2002-06-03	-23.41	-52.91	-38.51
2002-05-31	-23.08	-52.91	-38.78
2002-05-30	-23.08	-52.91	-38.78
2002-05-29	-22.74	-52.91	-39.05
2002-05-28	-22.07	-52.91	-39.57
2002-05-27	-21.40	-52.91	-40.09
2002-05-24	-21.40	-52.91	-40.09
2002-05-23	-21.74	-52.91	-39.83
2002-05-22	-20.39	-52.91	-40.85
2002-05-21	-20.73	-52.91	-40.60
2002-05-17	-19.05	-52.91	-41.83
2002-05-16	-20.06	-52.91	-41.10
2002-05-15	-19.72	-52.91	-41.34
2002-05-14	-21.06	-52.91	-40.34
2002-05-13	-20.73	-52.91	-40.60
2002-05-10	-21.40	-52.91	-40.09
2002-05-09	-21.06	-53.78	-41.45
2002-05-08	-21.06	-53.78	-41.45
2002-05-07	-20.39	-53.78	-41.94
2002-05-06	-21.06	-53.78	-41.45
2002-05-03	-20.73	-52.04	-39.50
2002-05-02	-20.73	-52.04	-39.50
2002-04-30	-22.74	-52.04	-37.92
2002-04-29	-23.41	-52.04	-37.37
2002-04-26	-23.41	-52.04	-37.37
2002-04-25	-23.41	-52.04	-37.37
2002-04-24	-23.08	-52.04	-37.64
2002-04-23	-23.75	-49.42	-33.67
2002-04-22	-25.07	-48.55	-31.33
2002-04-19	-24.41	-54.65	-40.01
2002-04-18	-24.41	-54.65	-40.01
2002-04-17	-25.07	-53.78	-38.32
2002-04-16	-27.39	-53.78	-36.34
2002-04-15	-27.72	-53.78	-36.05
2002-04-12	-28.06	-55.53	-38.18
2002-04-11	-27.72	-55.53	-38.47
2002-04-10	-28.39	-56.40	-39.11
2002-04-09	-27.72	-56.40	-39.67
2002-04-08	-28.06	-44.19	-22.42
2002-04-04	-27.39	-44.19	-23.13
2002-04-03	-27.06	-39.83	-17.50
2002-04-02	-26.73	-50.29	-32.16
2002-03-28	-25.74	-54.65	-38.94
2002-03-27	-26.07	-43.32	-23.33
2002-03-26	-27.39	-47.68	-27.94
2002-03-25	-27.06	-47.68	-28.26
2002-03-22	-27.06	-43.32	-22.29
2002-03-21	-27.06	-43.32	-22.29
2002-03-20	-26.07	-38.96	-17.43
2002-03-19	-25.07	-38.96	-18.53
2002-03-18	-25.07	-38.96	-18.53
2002-03-15	-25.40	-38.96	-18.17
2002-03-14	-24.74	-38.96	-18.89
2002-03-13	-25.40	-38.96	-18.17
2002-03-12	-24.74	-38.08	-17.73
2002-03-11	-24.74	-38.08	-17.73
2002-03-08	-25.40	-32.85	-9.98
2002-03-07	-25.40	-31.98	-8.82
2002-03-06	-26.73	-31.11	-5.98
2002-03-05	-26.73	-30.24	-4.79
2002-03-04	-28.72	-30.24	-2.13
2002-03-01	-30.38	-37.21	-9.82
2002-02-28	-30.05	-37.21	-10.25
2002-02-27	-28.72	-34.60	-8.24
2002-02-26	-29.38	-34.60	-7.38
2002-02-25	-30.05	-34.60	-6.51
2002-02-22	-29.05	-34.60	-7.82
2002-02-21	-27.72	-34.60	-9.51
2002-02-20	-28.39	-34.60	-8.67
2002-02-19	-27.72	-34.60	-9.51
2002-02-18	-26.73	-34.60	-10.74
2002-02-15	-27.06	-34.60	-10.33
2002-02-11	-27.72	-34.60	-9.51
2002-02-08	-29.71	-34.60	-6.95
2002-02-07	-30.38	-34.60	-6.06
2002-02-06	-29.38	-34.60	-7.38
2002-02-05	-29.05	-34.60	-7.82
2002-02-04	-28.39	-32.85	-6.23
2002-02-01	-28.39	-32.85	-6.23
2002-01-31	-28.72	-32.85	-5.80
2002-01-30	-28.06	-32.85	-6.67
2002-01-29	-26.40	-32.85	-8.77
2002-01-28	-28.06	-31.11	-4.24
2002-01-25	-28.06	-31.11	-4.24
2002-01-24	-28.39	-34.60	-8.67
2002-01-23	-28.39	-34.60	-8.67
2002-01-22	-28.06	-30.24	-3.03
2002-01-21	-26.73	-30.24	-4.79
2002-01-18	-27.06	-30.24	-4.35
2002-01-17	-26.40	-30.24	-5.21
2002-01-16	-27.06	-30.24	-4.35
2002-01-15	-26.40	-30.24	-5.21
2002-01-14	-25.07	-28.49	-4.56
2002-01-11	-25.74	-38.08	-16.63
2002-01-10	-25.07	-36.34	-15.04
2002-01-09	-23.75	-38.08	-18.80
2002-01-08	-22.09	-38.08	-20.53
2002-01-07	-21.09	-38.08	-21.53
2002-01-04	-21.76	-38.08	-20.87
2002-01-03	-24.08	-38.96	-19.60
2002-01-02	-24.41	-38.96	-19.24
2001-12-31	-24.08	-38.96	-19.60
2001-12-28	-24.08	-34.60	-13.85
2001-12-27	-24.08	-34.60	-13.85
2001-12-24	-25.40	-33.72	-11.15
2001-12-21	-25.40	-33.72	-11.15
2001-12-20	-23.08	-32.85	-12.70
2001-12-19	-23.41	-32.85	-12.32
2001-12-18	-23.41	-32.85	-12.32
2001-12-17	-23.75	-30.24	-8.51
2001-12-14	-23.41	-30.24	-8.91
2001-12-13	-23.08	-29.36	-8.17
2001-12-12	-21.09	-28.49	-9.38
2001-12-11	-21.76	-28.49	-8.61
2001-12-10	-21.43	-26.75	-6.77
2001-12-07	-21.09	-26.75	-7.17
2001-12-06	-22.09	-26.75	-5.98
2001-12-05	-22.09	-24.13	-2.62
2001-12-04	-24.08	-22.39	2.23
2001-12-03	-25.74	-24.13	2.16
2001-11-30	-24.74	-24.13	0.81
2001-11-29	-26.07	-31.11	-6.82
2001-11-28	-26.40	-31.11	-6.40
2001-11-27	-25.40	-30.24	-6.48
2001-11-26	-24.41	-30.24	-7.71
2001-11-23	-24.41	-28.49	-5.40
2001-11-22	-25.07	-34.60	-12.71
2001-11-21	-25.40	-34.60	-12.32
2001-11-20	-25.07	-34.60	-12.71
2001-11-19	-24.41	-34.60	-13.48
2001-11-16	-25.07	-34.60	-12.71
2001-11-15	-25.40	-34.60	-12.32
2001-11-14	-27.06	-34.60	-10.33
2001-11-13	-28.72	-39.83	-15.59
2001-11-12	-29.71	-39.83	-14.39
2001-11-09	-29.71	-39.83	-14.39
2001-11-08	-29.71	-41.57	-16.87
2001-11-07	-31.70	-41.57	-14.45
2001-11-06	-31.04	-43.32	-17.80
2001-11-05	-30.71	-43.32	-18.20
2001-11-02	-32.37	-43.32	-16.19
2001-11-01	-32.37	-40.70	-12.32
2001-10-31	-33.03	-40.70	-11.45
2001-10-30	-33.23	-37.21	-5.97
2001-10-29	-32.25	-32.85	-0.89
2001-10-26	-30.95	-30.24	1.03
2001-10-24	-32.25	-30.24	2.97
2001-10-23	-31.93	-30.24	2.48
2001-10-22	-35.18	-30.24	7.63
2001-10-19	-34.53	-30.24	6.56
2001-10-18	-34.21	-30.24	6.03
2001-10-17	-31.60	-27.62	5.82
2001-10-16	-32.90	-27.62	7.87
2001-10-15	-32.58	-27.62	7.35
2001-10-12	-31.93	-27.62	6.32
2001-10-11	-30.30	-25.88	6.34
2001-10-10	-31.93	-25.88	8.89
2001-10-09	-31.27	-25.88	7.85
2001-10-08	-33.88	-24.13	14.74
2001-10-05	-31.93	-25.88	8.89
2001-10-04	-31.93	-25.88	8.89
2001-10-03	-34.53	-25.88	13.22
2001-09-28	-34.21	-25.88	12.66
2001-09-27	-36.49	-31.11	8.47
2001-09-26	-37.79	-31.11	10.74
2001-09-25	-39.09	-31.11	13.11
2001-09-24	-38.77	-31.11	12.50
2001-09-21	-41.05	-31.11	16.86
2001-09-20	-38.44	-30.24	13.33
2001-09-19	-36.49	-30.24	9.84
2001-09-18	-38.44	-31.98	10.49
2001-09-17	-38.11	-31.98	9.91
2001-09-14	-36.16	-30.24	9.28
2001-09-13	-36.16	-30.24	9.28
2001-09-12	-37.14	-30.24	10.98
2001-09-11	-30.95	-27.62	4.82
2001-09-10	-31.27	-27.62	5.32
2001-09-07	-31.27	-25.88	7.85
2001-09-06	-28.99	-25.88	4.39
2001-09-05	-27.69	-25.88	2.51
2001-09-04	-26.06	-25.88	0.25
2001-09-03	-27.37	-25.00	3.25
2001-08-31	-26.71	-25.00	2.33
2001-08-30	-24.76	-25.00	-0.32
2001-08-29	-25.74	-25.00	0.99
2001-08-28	-25.09	-25.00	0.11
2001-08-27	-25.74	-25.00	0.99
2001-08-24	-26.39	-25.00	1.88
2001-08-23	-25.09	-25.00	0.11
2001-08-22	-26.06	-25.00	1.43
2001-08-21	-24.76	-25.00	-0.32
2001-08-20	-24.43	-25.00	-0.75
2001-08-17	-22.48	-25.00	-3.26
2001-08-16	-22.15	-25.00	-3.66
2001-08-15	-20.20	-25.00	-6.02
2001-08-14	-21.18	-25.00	-4.86
2001-08-13	-23.13	-26.75	-4.71
2001-08-10	-22.48	-26.75	-5.51
2001-08-09	-22.81	-26.75	-5.11
2001-08-08	-21.50	-26.75	-6.68
2001-08-07	-20.85	-26.75	-7.45
2001-08-06	-19.87	-25.88	-7.49
2001-08-03	-19.22	-23.26	-5.00
2001-08-02	-18.25	-24.13	-7.20
2001-08-01	-17.92	-24.13	-7.57
2001-07-31	-19.22	-24.13	-6.08
2001-07-30	-20.20	-24.13	-4.93
2001-07-27	-20.20	-22.39	-2.74
2001-07-26	-20.85	-23.26	-3.04
2001-07-24	-19.87	-25.00	-6.40
2001-07-23	-19.55	-25.00	-6.78
2001-07-20	-19.55	-25.88	-7.87
2001-07-19	-19.22	-25.88	-8.24
2001-07-18	-18.25	-25.88	-9.33
2001-07-17	-17.92	-25.88	-9.69
2001-07-16	-17.27	-11.92	6.46
2001-07-13	-16.94	-11.92	6.04
2001-07-12	-16.62	-13.67	3.54
2001-07-11	-17.59	-13.67	4.76
2001-07-10	-16.29	-12.80	4.18
2001-07-09	-16.62	-12.80	4.58
2001-07-05	-14.66	-12.80	2.19
2001-07-04	-13.69	-12.80	1.03
2001-07-03	-13.69	-11.92	2.04
2001-06-29	-14.01	-11.92	2.43
2001-06-28	-15.64	-11.92	4.41
2001-06-27	-14.34	-4.07	11.98
2001-06-26	-14.66	-4.07	12.41
2001-06-22	-13.36	-4.07	10.72
2001-06-21	-13.03	-4.07	10.30
2001-06-20	-14.99	-11.05	4.63
2001-06-19	-13.69	-13.67	0.02
2001-06-18	-14.99	-10.18	5.66
2001-06-15	-14.01	-20.64	-7.71
2001-06-14	-13.03	-19.77	-7.75
2001-06-13	-10.75	-11.92	-1.31
2001-06-12	-11.08	-8.44	2.97
2001-06-11	-10.43	-2.33	9.04
2001-06-08	-9.45	-1.46	8.83
2001-06-07	-10.10	-6.69	3.79
2001-06-06	-11.08	-4.07	7.88
2001-06-05	-11.73	0.29	13.61
2001-06-04	-13.36	-11.05	2.66
2001-06-01	-13.36	-23.26	-11.43
2001-05-31	-13.69	-27.62	-16.14
2001-05-30	-12.06	-25.88	-15.71
2001-05-29	-10.75	-25.00	-15.97
2001-05-28	-10.10	-19.77	-10.76
2001-05-25	-9.78	-29.36	-21.71
2001-05-24	-9.45	-33.72	-26.81
2001-05-23	-9.45	-34.60	-27.77
2001-05-22	-9.13	-34.60	-28.03
2001-05-21	-10.10	-34.60	-27.25
2001-05-18	-11.41	-32.85	-24.21
2001-05-17	-10.75	-32.85	-24.76
2001-05-16	-12.38	-31.11	-21.37
2001-05-15	-12.71	-31.11	-21.08
2001-05-14	-13.36	-30.24	-19.48
2001-05-11	-11.08	-39.83	-32.33
2001-05-10	-11.08	-39.83	-32.33
2001-05-09	-11.41	-39.83	-32.08
2001-05-08	-11.73	-38.96	-30.84
2001-05-07	-10.75	-42.44	-35.51
2001-05-04	-12.38	-38.96	-30.33
2001-05-03	-10.75	-38.96	-31.60
2001-05-02	-10.10	-38.08	-31.13
2001-04-27	-12.38	-40.70	-32.32
2001-04-26	-13.03	-40.70	-31.81
2001-04-25	-13.42	-38.96	-29.49
2001-04-24	-13.75	-36.34	-26.19
2001-04-23	-13.10	-37.21	-27.75
2001-04-20	-12.46	-34.60	-25.29
2001-04-19	-11.82	-24.13	-13.97
2001-04-18	-15.68	-21.52	-6.92
2001-04-17	-17.61	-31.98	-17.44
2001-04-12	-15.36	-43.32	-33.03
2001-04-11	-17.29	-43.32	-31.47
2001-04-10	-20.18	-53.78	-42.09
2001-04-09	-20.18	-53.78	-42.09
2001-04-06	-18.90	-53.78	-43.01
2001-04-04	-20.83	-53.78	-41.62
2001-04-03	-17.93	-53.78	-43.68
2001-04-02	-16.97	-42.02	-30.17
2001-03-30	-16.97	-47.06	-36.24
2001-03-29	-17.29	-53.78	-44.12
2001-03-28	-16.00	-58.82	-50.98
2001-03-27	-17.29	-58.82	-50.22
2001-03-26	-15.03	-57.14	-49.56
2001-03-23	-17.61	-57.14	-47.98
2001-03-22	-17.61	-57.14	-47.98
2001-03-21	-14.07	-58.82	-52.08
2001-03-20	-13.75	-58.82	-52.26
2001-03-19	-12.14	-58.82	-53.14
2001-03-16	-11.82	-58.82	-53.31
2001-03-15	-11.82	-62.18	-57.12
2001-03-14	-12.78	-58.82	-52.79
2001-03-13	-12.14	-62.18	-56.96
2001-03-12	-10.53	-60.50	-55.86
2001-03-09	-7.95	-60.50	-57.09
2001-03-08	-7.95	-60.50	-57.09
2001-03-07	-8.28	-60.50	-56.94
2001-03-06	-7.31	-60.50	-57.39
2001-03-05	-8.28	-60.50	-56.94
2001-03-02	-8.92	-60.50	-56.64
2001-03-01	-6.99	-59.66	-56.63
2001-02-28	-4.09	-59.66	-57.94
2001-02-27	-4.09	-59.66	-57.94
2001-02-26	-1.84	-58.82	-58.05
2001-02-23	-1.52	-57.98	-57.34
2001-02-22	-2.16	-57.98	-57.06
2001-02-21	-0.55	-54.62	-54.37
2001-02-20	0.74	-52.10	-52.45
2001-02-19	0.41	-50.42	-50.62
2001-02-16	1.06	-50.42	-50.94
2001-02-15	2.02	-50.42	-51.40
2001-02-14	2.35	-49.58	-50.74
2001-02-13	2.67	-48.74	-50.07
2001-02-12	1.06	-47.90	-48.44
2001-02-09	2.67	-47.90	-49.25
2001-02-08	2.67	-51.26	-52.53
2001-02-07	3.63	-51.26	-52.97
2001-02-06	2.35	-51.26	-52.38
2001-02-05	2.35	-57.98	-58.95
2001-02-02	3.95	-29.41	-32.10
2001-02-01	3.95	-47.06	-49.07
2001-01-31	3.31	-42.02	-43.88
2001-01-30	2.67	-42.02	-43.52
2001-01-29	3.95	-42.02	-44.22
2001-01-23	3.31	-42.02	-43.88
2001-01-22	3.31	-42.02	-43.88
2001-01-19	2.67	-42.02	-43.52
2001-01-18	-0.23	-43.70	-43.57
2001-01-17	-1.52	-43.70	-42.83
2001-01-16	-0.87	-42.02	-41.51
2001-01-15	-1.52	-42.02	-41.12
2001-01-12	-1.52	-41.18	-40.27
2001-01-11	-2.80	-41.18	-39.48
2001-01-10	-0.55	-28.57	-28.18
2001-01-09	-0.23	-23.53	-23.35
2001-01-08	-0.87	-65.97	-65.67
2001-01-05	-0.23	-68.91	-68.84
2001-01-04	-1.84	-70.59	-70.04
2001-01-03	-5.38	-70.59	-68.92
2001-01-02	-3.77	-70.59	-69.44
2000-12-29	-2.16	-63.03	-62.21
2000-12-28	-4.09	-53.78	-51.81
2000-12-27	-4.41	-52.10	-49.89
2000-12-22	-4.41	-49.58	-47.25
2000-12-21	-5.06	-45.38	-42.47
2000-12-20	-3.13	-41.18	-39.28
2000-12-19	-1.52	-40.34	-39.42
2000-12-18	-2.48	-40.34	-38.82
2000-12-15	-3.13	-39.50	-37.54
2000-12-14	0.74	-39.50	-39.94
2000-12-13	1.06	-33.61	-34.31
2000-12-12	-0.87	-30.25	-29.64
2000-12-11	-0.55	-28.57	-28.18
2000-12-08	-1.52	-32.77	-31.74
2000-12-07	-2.80	-32.77	-30.83
2000-12-06	-1.84	-32.77	-31.51
2000-12-05	-6.02	-32.77	-28.46
2000-12-04	-6.02	-32.77	-28.46
2000-12-01	-6.02	-32.77	-28.46
2000-11-30	-8.92	-32.77	-26.19
2000-11-29	-8.28	-32.77	-26.71
2000-11-28	-5.70	-32.77	-28.71
2000-11-27	-5.06	-32.77	-29.19
2000-11-24	-6.67	-32.77	-27.97
2000-11-23	-5.38	-29.41	-25.40
2000-11-22	-4.41	-29.41	-26.15
2000-11-21	-1.84	-29.41	-28.09
2000-11-20	-0.87	-29.41	-28.79
2000-11-17	-1.84	-27.73	-26.38
2000-11-16	-1.19	-27.73	-26.86
2000-11-15	-2.48	-27.73	-25.89
2000-11-14	-1.84	-27.73	-26.38
2000-11-13	-4.09	-27.73	-24.65
2000-11-10	-0.87	-27.73	-27.09
2000-11-09	0.41	-27.73	-28.03
2000-11-08	0.74	-27.73	-28.26
2000-11-07	2.02	-27.73	-29.16
2000-11-06	1.06	-27.73	-28.49
2000-11-03	1.38	-27.73	-28.71
2000-11-02	-0.87	-27.73	-27.09
2000-11-01	-0.55	-27.73	-27.33
2000-10-31	-3.13	-26.89	-24.53
2000-10-30	-4.35	-32.77	-29.72
2000-10-27	-3.71	-32.77	-30.18
2000-10-26	-2.76	-32.77	-30.86
2000-10-25	-3.08	-32.77	-30.64
2000-10-24	-4.03	-32.77	-29.95
2000-10-23	-2.76	-32.77	-30.86
2000-10-20	-2.76	-32.77	-30.86
2000-10-19	-7.53	-28.57	-22.76
2000-10-18	-6.57	-28.57	-23.55
2000-10-17	-4.03	-28.57	-25.57
2000-10-16	-3.40	-36.97	-34.76
2000-10-13	-5.30	-36.13	-32.56
2000-10-12	-2.76	-32.77	-30.86
2000-10-11	-2.44	-32.77	-31.09
2000-10-10	0.42	-28.57	-28.87
2000-10-09	1.05	-28.57	-29.32
2000-10-05	4.23	-24.37	-27.44
2000-10-04	2.32	-20.17	-21.98
2000-10-03	0.74	-24.37	-24.92
2000-09-29	1.05	-20.17	-21.00
2000-09-28	-0.22	-20.17	-19.99
2000-09-27	-0.22	-28.57	-28.42
2000-09-26	-1.49	-28.57	-27.49
2000-09-25	-0.85	-28.57	-27.96
2000-09-22	-5.30	-28.57	-24.57
2000-09-21	-2.12	-28.57	-27.02
2000-09-20	0.74	-28.57	-29.09
2000-09-19	1.37	-28.57	-29.54
2000-09-18	0.74	-24.37	-24.92
2000-09-15	4.87	-24.37	-27.88
2000-09-14	5.82	-17.65	-22.18
2000-09-12	7.09	-24.37	-29.38
2000-09-11	9.63	-21.01	-27.95
2000-09-08	11.22	-21.01	-28.98
2000-09-07	11.86	-15.13	-24.12
2000-09-06	13.13	-27.73	-36.12
2000-09-05	13.45	-27.73	-36.30
2000-09-04	13.45	-29.41	-37.78
2000-09-01	10.90	-34.45	-40.90
2000-08-31	10.27	-34.45	-40.56
2000-08-30	9.95	-36.13	-41.91
2000-08-29	10.59	-34.45	-40.73
2000-08-28	9.63	-34.45	-40.21
2000-08-25	11.22	-34.45	-41.07
2000-08-24	11.22	-34.45	-41.07
2000-08-23	11.54	-37.82	-44.25
2000-08-22	13.13	-37.82	-45.03
2000-08-21	12.49	-33.61	-40.99
2000-08-18	11.54	-36.97	-43.50
2000-08-17	12.81	-32.77	-40.41
2000-08-16	13.76	-28.57	-37.21
2000-08-15	12.49	-21.85	-30.53
2000-08-14	9.32	-23.53	-30.05
2000-08-11	10.59	-20.17	-27.81
2000-08-10	10.59	-19.33	-27.05
2000-08-09	9.63	-24.37	-31.02
2000-08-08	10.59	-24.37	-31.61
2000-08-07	12.81	-21.85	-30.72
2000-08-04	11.22	-33.61	-40.31
2000-08-03	9.95	-32.77	-38.86
2000-08-02	10.27	-26.89	-33.70
2000-08-01	9.00	-25.21	-31.38
2000-07-31	7.41	-25.21	-30.37
2000-07-28	9.00	-25.21	-31.38
2000-07-27	11.22	-23.53	-31.25
2000-07-26	11.86	-26.05	-33.89
2000-07-25	10.59	-31.09	-37.69
2000-07-24	12.49	-31.09	-38.75
2000-07-21	13.76	-31.09	-39.43
2000-07-20	12.49	-29.41	-37.25
2000-07-19	12.49	-16.81	-26.05
2000-07-18	10.59	-15.97	-24.01
2000-07-17	13.76	-15.97	-26.13
2000-07-14	11.86	-15.97	-24.87
2000-07-13	11.22	-14.29	-22.93
2000-07-12	12.18	-26.05	-34.08
2000-07-11	10.27	-15.97	-23.79
2000-07-10	9.63	-15.97	-23.35
2000-07-07	7.09	-15.97	-21.53
2000-07-06	5.82	-14.29	-19.00
2000-07-05	4.87	-10.92	-15.06
2000-07-04	3.28	-17.65	-20.26
2000-07-03	2.96	-21.01	-23.28
2000-06-30	3.60	-19.33	-22.13
2000-06-29	3.28	-24.37	-26.77
2000-06-28	4.87	-24.37	-27.88
2000-06-27	3.28	-17.65	-20.26
2000-06-26	2.01	-21.01	-22.56
2000-06-23	0.42	-24.37	-24.68
2000-06-22	1.69	-24.37	-25.63
2000-06-21	3.91	-24.37	-27.22
2000-06-20	2.01	-28.57	-29.98
2000-06-19	3.91	-31.93	-34.50
2000-06-16	4.87	-25.21	-28.68
2000-06-15	2.64	-22.69	-24.68
2000-06-14	1.05	-21.01	-21.83
2000-06-13	0.10	-15.97	-16.05
2000-06-12	2.32	-15.97	-17.88
2000-06-09	2.64	-15.97	-18.13
2000-06-08	1.05	-10.92	-11.85
2000-06-07	1.05	-15.97	-16.84
2000-06-05	1.05	-20.17	-21.00
2000-06-02	-3.08	-21.85	-19.37
2000-06-01	-4.67	-24.37	-20.67
2000-05-31	-5.30	-22.69	-18.36
2000-05-30	-11.02	-22.69	-13.11
2000-05-29	-11.02	-17.65	-7.45
2000-05-26	-12.29	-15.97	-4.19
2000-05-25	-11.02	-11.76	-0.83
2000-05-24	-11.02	-11.76	-0.83
2000-05-23	-9.12	-11.76	-2.91
2000-05-22	-9.43	-18.49	-10.00
2000-05-19	-7.21	-10.08	-3.10
2000-05-18	-8.48	-10.92	-2.67
2000-05-17	-5.94	-10.92	-5.30
2000-05-16	-3.71	-10.92	-7.49
2000-05-15	-5.62	-11.76	-6.51
2000-05-12	-4.03	-10.92	-7.18
2000-05-10	-8.48	-12.61	-4.51
2000-05-09	-6.26	-10.08	-4.08
2000-05-08	-5.30	-10.08	-5.05
2000-05-05	-3.08	-10.08	-7.23
2000-05-04	-3.08	-9.24	-6.36
2000-05-03	-1.49	-8.40	-7.02
2000-05-02	0.42	-9.24	-9.62
2000-04-28	-1.49	-10.92	-9.58
2000-04-27	-3.40	-9.24	-6.05
2000-04-26	-3.46	-10.08	-6.86
2000-04-25	-2.20	-8.40	-6.34
2000-04-20	-2.52	-8.40	-6.04
2000-04-19	-2.20	-8.40	-6.34
2000-04-18	-3.14	-8.40	-5.43
2000-04-17	-6.29	-10.92	-4.95
2000-04-14	2.20	-9.24	-11.20
2000-04-13	3.46	-10.92	-13.90
2000-04-12	5.35	-5.88	-10.66
2000-04-11	5.03	-2.52	-7.19
2000-04-10	6.29	-5.04	-10.66
2000-04-07	6.92	-4.20	-10.40
2000-04-06	3.77	-11.76	-14.97
2000-04-05	4.09	-10.92	-14.42
2000-04-03	7.55	-3.36	-10.14
2000-03-31	9.75	-2.52	-11.18
2000-03-30	11.32	-2.52	-12.43
2000-03-29	14.47	-1.68	-14.11
2000-03-28	15.72	-1.68	-15.04
2000-03-27	15.41	-10.08	-22.09
2000-03-24	11.64	-9.24	-18.70
2000-03-23	11.64	-9.24	-18.70
2000-03-22	10.06	-15.13	-22.89
2000-03-21	7.55	-11.76	-17.96
2000-03-20	7.86	-9.24	-15.86
2000-03-17	7.55	-5.04	-11.71
2000-03-16	3.14	-9.24	-12.01
2000-03-15	5.66	-5.04	-10.13
2000-03-14	6.60	-5.04	-10.92
2000-03-13	7.86	-9.24	-15.86
2000-03-10	11.01	-10.08	-19.00
2000-03-09	11.32	-15.13	-23.76
2000-03-08	13.21	-15.13	-25.03
2000-03-07	11.95	-7.56	-17.43
2000-03-06	11.32	-2.52	-12.43
2000-03-03	8.18	-3.36	-10.67
2000-03-02	5.66	0.84	-4.56
2000-03-01	5.03	1.68	-3.19
2000-02-29	7.23	1.68	-5.18
2000-02-28	5.03	-5.88	-10.39
2000-02-25	7.86	1.68	-5.73
2000-02-24	6.92	5.04	-1.75
2000-02-23	2.52	5.88	3.28
2000-02-22	1.57	6.72	5.07
2000-02-21	2.52	6.72	4.10
2000-02-18	3.46	5.88	2.34
2000-02-17	6.29	5.88	-0.38
2000-02-16	6.92	0.84	-5.68
2000-02-15	4.72	2.52	-2.10
2000-02-14	7.86	5.04	-2.61
2000-02-11	10.69	8.40	-2.07
2000-02-10	5.35	5.04	-0.29
2000-02-09	5.66	4.20	-1.38
2000-02-08	1.57	9.24	7.55
2000-02-03	0.00	7.56	7.56
2000-02-02	-0.31	3.36	3.69
2000-02-01	-2.20	6.72	9.12
2000-01-31	-2.20	-0.84	1.39
2000-01-28	1.57	0.84	-0.72
2000-01-27	-0.31	-3.36	-3.06
2000-01-26	-3.14	5.04	8.45
2000-01-25	-5.35	0.84	6.54
2000-01-24	-5.03	-0.84	4.41
2000-01-21	-5.66	0.00	6.00
2000-01-20	-5.03	4.20	9.72
2000-01-19	-4.72	5.04	10.24
2000-01-18	-0.94	4.20	5.19
2000-01-17	-2.20	4.20	6.55
2000-01-14	-2.83	0.00	2.91
2000-01-13	-2.20	7.56	9.98
2000-01-12	-1.57	10.92	12.70
2000-01-11	-0.63	7.56	8.24
2000-01-10	-0.94	7.56	8.59
2000-01-07	-3.46	7.56	11.42
2000-01-06	-5.97	5.04	11.72
2000-01-05	-0.63	0.84	1.48
2000-01-04	6.92	13.45	6.10
2000-01-03	8.49	13.45	4.57
1999-12-30	5.66	22.69	16.12
1999-12-29	4.40	11.76	7.05
1999-12-28	6.29	9.24	2.78
1999-12-24	5.35	2.52	-2.68
1999-12-23	1.57	0.84	-0.72
1999-12-22	1.26	0.00	-1.24
1999-12-21	1.26	0.00	-1.24
1999-12-20	1.57	0.00	-1.55
1999-12-17	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---