Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0768 % |
Stock 0768 rel. % |
|---|---|---|---|
| 2025-06-27 | 256.95 | -61.99 | -89.35 |
| 2025-06-26 | 257.82 | -61.99 | -89.38 |
| 2025-06-25 | 259.84 | -58.89 | -88.57 |
| 2025-06-24 | 255.50 | -58.89 | -88.43 |
| 2025-06-23 | 248.28 | -58.89 | -88.19 |
| 2025-06-20 | 245.68 | -61.21 | -88.78 |
| 2025-06-19 | 241.63 | -59.66 | -88.19 |
| 2025-06-18 | 248.57 | -55.01 | -87.09 |
| 2025-06-17 | 252.61 | -55.78 | -87.46 |
| 2025-06-16 | 253.77 | -61.21 | -89.04 |
| 2025-06-13 | 250.59 | -62.76 | -89.38 |
| 2025-06-12 | 253.48 | -62.76 | -89.47 |
| 2025-06-11 | 257.53 | -62.76 | -89.59 |
| 2025-06-10 | 254.06 | -65.09 | -90.14 |
| 2025-06-09 | 254.06 | -65.09 | -90.14 |
| 2025-06-06 | 249.15 | -64.32 | -89.78 |
| 2025-06-05 | 249.72 | -66.64 | -90.46 |
| 2025-06-04 | 246.26 | -65.09 | -89.92 |
| 2025-06-03 | 244.23 | -65.87 | -90.08 |
| 2025-06-02 | 239.32 | -61.99 | -88.80 |
| 2025-05-30 | 240.76 | -61.99 | -88.85 |
| 2025-05-29 | 244.81 | -64.32 | -89.65 |
| 2025-05-28 | 240.47 | -67.42 | -90.43 |
| 2025-05-27 | 241.92 | -68.19 | -90.70 |
| 2025-05-26 | 239.90 | -67.42 | -90.41 |
| 2025-05-23 | 244.23 | -68.97 | -90.99 |
| 2025-05-22 | 243.37 | -62.76 | -89.16 |
| 2025-05-21 | 247.70 | -65.09 | -89.96 |
| 2025-05-20 | 245.10 | -62.76 | -89.21 |
| 2025-05-19 | 240.19 | -58.89 | -87.91 |
| 2025-05-16 | 240.47 | -55.01 | -86.79 |
| 2025-05-15 | 241.92 | -70.52 | -91.38 |
| 2025-05-14 | 244.23 | -67.42 | -90.54 |
| 2025-05-13 | 236.14 | -68.19 | -90.54 |
| 2025-05-12 | 243.08 | -66.64 | -90.28 |
| 2025-05-09 | 233.25 | -65.87 | -89.76 |
| 2025-05-08 | 231.51 | -66.64 | -89.94 |
| 2025-05-07 | 230.07 | -62.76 | -88.72 |
| 2025-05-06 | 230.07 | -65.87 | -89.66 |
| 2025-05-02 | 227.47 | -62.76 | -88.63 |
| 2025-04-30 | 221.69 | -66.64 | -89.63 |
| 2025-04-29 | 219.95 | -68.19 | -90.06 |
| 2025-04-28 | 219.38 | -65.09 | -89.07 |
| 2025-04-25 | 219.38 | -57.33 | -86.64 |
| 2025-04-24 | 217.94 | -49.58 | -84.14 |
| 2025-04-23 | 220.52 | -78.28 | -93.22 |
| 2025-04-22 | 213.37 | -78.28 | -93.07 |
| 2025-04-17 | 210.79 | -78.28 | -93.01 |
| 2025-04-16 | 205.35 | -78.28 | -92.89 |
| 2025-04-15 | 211.36 | -78.28 | -93.02 |
| 2025-04-14 | 210.79 | -78.28 | -93.01 |
| 2025-04-11 | 203.64 | -78.28 | -92.85 |
| 2025-04-10 | 200.49 | -78.28 | -92.77 |
| 2025-04-09 | 193.91 | -78.28 | -92.61 |
| 2025-04-08 | 190.76 | -79.83 | -93.06 |
| 2025-04-07 | 186.75 | -79.83 | -92.97 |
| 2025-04-03 | 231.11 | -77.50 | -93.21 |
| 2025-04-02 | 236.55 | -77.50 | -93.32 |
| 2025-04-01 | 236.26 | -78.28 | -93.54 |
| 2025-03-31 | 235.69 | -78.28 | -93.53 |
| 2025-03-28 | 239.41 | -78.28 | -93.60 |
| 2025-03-27 | 241.70 | -78.28 | -93.64 |
| 2025-03-26 | 240.27 | -76.73 | -93.16 |
| 2025-03-25 | 238.55 | -79.05 | -93.81 |
| 2025-03-24 | 246.28 | -79.05 | -93.95 |
| 2025-03-21 | 243.41 | -78.28 | -93.68 |
| 2025-03-20 | 251.14 | -78.28 | -93.81 |
| 2025-03-19 | 258.87 | -78.28 | -93.95 |
| 2025-03-18 | 258.30 | -78.28 | -93.94 |
| 2025-03-17 | 250.00 | -77.50 | -93.57 |
| 2025-03-14 | 247.14 | -77.50 | -93.52 |
| 2025-03-13 | 239.98 | -77.50 | -93.38 |
| 2025-03-12 | 243.13 | -77.50 | -93.44 |
| 2025-03-11 | 243.99 | -77.50 | -93.46 |
| 2025-03-10 | 244.56 | -77.50 | -93.47 |
| 2025-03-07 | 250.86 | -77.50 | -93.59 |
| 2025-03-06 | 252.29 | -77.50 | -93.61 |
| 2025-03-05 | 240.55 | -79.83 | -94.08 |
| 2025-03-04 | 231.11 | -81.38 | -94.38 |
| 2025-03-03 | 232.25 | -80.61 | -94.16 |
| 2025-02-28 | 231.40 | -80.61 | -94.15 |
| 2025-02-27 | 242.56 | -80.61 | -94.34 |
| 2025-02-26 | 242.84 | -80.61 | -94.34 |
| 2025-02-25 | 232.54 | -80.61 | -94.17 |
| 2025-02-24 | 236.83 | -80.61 | -94.24 |
| 2025-02-21 | 238.84 | -79.83 | -94.05 |
| 2025-02-20 | 225.67 | -79.83 | -93.81 |
| 2025-02-19 | 231.11 | -79.83 | -93.91 |
| 2025-02-18 | 231.68 | -79.83 | -93.92 |
| 2025-02-17 | 226.53 | -79.83 | -93.82 |
| 2025-02-14 | 226.53 | -79.83 | -93.82 |
| 2025-02-13 | 214.80 | -79.83 | -93.59 |
| 2025-02-12 | 215.66 | -77.50 | -92.87 |
| 2025-02-11 | 207.93 | -77.50 | -92.69 |
| 2025-02-10 | 210.79 | -74.40 | -91.76 |
| 2025-02-07 | 205.35 | -76.73 | -92.38 |
| 2025-02-06 | 201.92 | -76.73 | -92.29 |
| 2025-02-05 | 197.63 | -77.50 | -92.44 |
| 2025-02-04 | 200.49 | -77.50 | -92.51 |
| 2025-02-03 | 192.47 | -76.73 | -92.04 |
| 2025-01-28 | 192.47 | -76.73 | -92.04 |
| 2025-01-27 | 191.90 | -75.18 | -91.50 |
| 2025-01-24 | 189.90 | -74.40 | -91.17 |
| 2025-01-23 | 184.75 | -76.73 | -91.83 |
| 2025-01-22 | 185.75 | -76.73 | -91.86 |
| 2025-01-21 | 190.76 | -76.73 | -92.00 |
| 2025-01-20 | 187.90 | -76.73 | -91.92 |
| 2025-01-17 | 183.17 | -76.73 | -91.78 |
| 2025-01-16 | 182.60 | -76.73 | -91.76 |
| 2025-01-15 | 178.74 | -76.73 | -91.65 |
| 2025-01-14 | 178.17 | -76.73 | -91.63 |
| 2025-01-13 | 173.16 | -76.73 | -91.48 |
| 2025-01-10 | 175.73 | -76.73 | -91.56 |
| 2025-01-09 | 178.02 | -76.73 | -91.63 |
| 2025-01-08 | 178.60 | -76.73 | -91.65 |
| 2025-01-07 | 180.88 | -76.73 | -91.71 |
| 2025-01-06 | 184.46 | -76.73 | -91.82 |
| 2025-01-03 | 185.32 | -76.73 | -91.84 |
| 2025-01-02 | 183.03 | -76.73 | -91.78 |
| 2024-12-31 | 189.90 | -76.73 | -91.97 |
| 2024-12-30 | 188.75 | -76.73 | -91.94 |
| 2024-12-27 | 189.33 | -76.73 | -91.96 |
| 2024-12-24 | 190.47 | -75.95 | -91.72 |
| 2024-12-23 | 186.47 | -75.95 | -91.61 |
| 2024-12-20 | 184.60 | -75.95 | -91.55 |
| 2024-12-19 | 185.03 | -75.95 | -91.56 |
| 2024-12-18 | 186.75 | -75.95 | -91.61 |
| 2024-12-17 | 184.75 | -75.95 | -91.55 |
| 2024-12-16 | 185.18 | -75.95 | -91.57 |
| 2024-12-13 | 187.32 | -75.95 | -91.63 |
| 2024-12-12 | 193.91 | -75.95 | -91.82 |
| 2024-12-11 | 190.76 | -75.95 | -91.73 |
| 2024-12-10 | 193.05 | -75.95 | -91.79 |
| 2024-12-09 | 194.19 | -74.40 | -91.30 |
| 2024-12-06 | 186.75 | -75.95 | -91.61 |
| 2024-12-05 | 182.17 | -74.40 | -90.93 |
| 2024-12-04 | 184.46 | -74.40 | -91.00 |
| 2024-12-03 | 184.46 | -74.40 | -91.00 |
| 2024-12-02 | 182.46 | -72.85 | -90.39 |
| 2024-11-29 | 180.46 | -73.62 | -90.60 |
| 2024-11-28 | 179.02 | -73.62 | -90.55 |
| 2024-11-27 | 182.74 | -73.62 | -90.67 |
| 2024-11-26 | 175.73 | -75.95 | -91.28 |
| 2024-11-25 | 176.02 | -72.85 | -90.16 |
| 2024-11-22 | 176.74 | -72.85 | -90.19 |
| 2024-11-21 | 182.17 | -72.85 | -90.38 |
| 2024-11-20 | 183.60 | -72.85 | -90.43 |
| 2024-11-19 | 183.17 | -72.85 | -90.41 |
| 2024-11-18 | 182.03 | -72.85 | -90.37 |
| 2024-11-15 | 179.74 | -75.18 | -91.13 |
| 2024-11-14 | 179.74 | -75.18 | -91.13 |
| 2024-11-13 | 185.32 | -74.40 | -91.03 |
| 2024-11-12 | 185.75 | -75.18 | -91.31 |
| 2024-11-11 | 194.19 | -76.73 | -92.09 |
| 2024-11-08 | 197.91 | -76.73 | -92.19 |
| 2024-11-07 | 201.63 | -76.73 | -92.28 |
| 2024-11-06 | 195.34 | -75.18 | -91.59 |
| 2024-11-05 | 202.20 | -76.73 | -92.30 |
| 2024-11-04 | 195.91 | -70.52 | -90.04 |
| 2024-11-01 | 195.05 | -70.52 | -90.01 |
| 2024-10-31 | 192.76 | -70.52 | -89.93 |
| 2024-10-30 | 192.76 | -70.52 | -89.93 |
| 2024-10-29 | 197.63 | -70.52 | -90.10 |
| 2024-10-28 | 196.24 | -72.07 | -90.57 |
| 2024-10-25 | 196.51 | -72.07 | -90.58 |
| 2024-10-24 | 194.85 | -72.07 | -90.53 |
| 2024-10-23 | 198.46 | -72.07 | -90.64 |
| 2024-10-22 | 194.85 | -72.07 | -90.53 |
| 2024-10-21 | 194.57 | -72.85 | -90.78 |
| 2024-10-18 | 198.74 | -72.85 | -90.91 |
| 2024-10-17 | 188.46 | -68.97 | -89.24 |
| 2024-10-16 | 191.51 | -68.97 | -89.36 |
| 2024-10-15 | 192.62 | -68.97 | -89.40 |
| 2024-10-14 | 202.91 | -68.97 | -89.76 |
| 2024-10-10 | 205.13 | -67.42 | -89.32 |
| 2024-10-09 | 196.24 | -63.54 | -87.69 |
| 2024-10-08 | 200.68 | -63.54 | -87.87 |
| 2024-10-07 | 230.70 | -61.21 | -88.27 |
| 2024-10-04 | 225.97 | -64.32 | -89.05 |
| 2024-10-03 | 217.08 | -60.44 | -87.52 |
| 2024-10-02 | 221.53 | -69.75 | -90.59 |
| 2024-09-30 | 203.18 | -72.85 | -91.04 |
| 2024-09-27 | 196.51 | -74.40 | -91.37 |
| 2024-09-26 | 187.07 | -76.73 | -91.89 |
| 2024-09-25 | 175.67 | -78.28 | -92.12 |
| 2024-09-24 | 174.28 | -79.83 | -92.65 |
| 2024-09-23 | 163.31 | -79.83 | -92.34 |
| 2024-09-20 | 163.17 | -79.83 | -92.34 |
| 2024-09-19 | 160.11 | -79.83 | -92.25 |
| 2024-09-17 | 154.97 | -79.83 | -92.09 |
| 2024-09-16 | 151.91 | -79.83 | -91.99 |
| 2024-09-13 | 151.08 | -79.83 | -91.97 |
| 2024-09-12 | 149.27 | -79.83 | -91.91 |
| 2024-09-11 | 146.91 | -79.83 | -91.83 |
| 2024-09-10 | 148.86 | -79.83 | -91.90 |
| 2024-09-09 | 147.88 | -79.83 | -91.86 |
| 2024-09-05 | 151.36 | -79.83 | -91.98 |
| 2024-09-04 | 151.22 | -79.83 | -91.97 |
| 2024-09-03 | 154.00 | -79.83 | -92.06 |
| 2024-09-02 | 154.27 | -79.83 | -92.07 |
| 2024-08-30 | 158.58 | -79.83 | -92.20 |
| 2024-08-29 | 155.25 | -79.83 | -92.10 |
| 2024-08-28 | 154.27 | -79.83 | -92.07 |
| 2024-08-27 | 156.64 | -79.83 | -92.14 |
| 2024-08-26 | 155.25 | -79.83 | -92.10 |
| 2024-08-23 | 153.02 | -79.83 | -92.03 |
| 2024-08-22 | 153.16 | -79.83 | -92.03 |
| 2024-08-21 | 149.55 | -79.83 | -91.92 |
| 2024-08-20 | 151.22 | -79.83 | -91.97 |
| 2024-08-19 | 152.19 | -79.83 | -92.00 |
| 2024-08-16 | 150.24 | -79.83 | -91.94 |
| 2024-08-15 | 145.80 | -79.83 | -91.79 |
| 2024-08-14 | 145.38 | -79.83 | -91.78 |
| 2024-08-13 | 146.35 | -79.83 | -91.81 |
| 2024-08-12 | 145.38 | -79.83 | -91.78 |
| 2024-08-09 | 145.38 | -79.83 | -91.78 |
| 2024-08-08 | 142.32 | -79.83 | -91.68 |
| 2024-08-07 | 142.19 | -79.83 | -91.67 |
| 2024-08-06 | 138.99 | -79.83 | -91.56 |
| 2024-08-05 | 139.68 | -79.05 | -91.26 |
| 2024-08-02 | 143.30 | -76.73 | -90.43 |
| 2024-08-01 | 148.02 | -76.73 | -90.62 |
| 2024-07-31 | 149.55 | -76.73 | -90.67 |
| 2024-07-30 | 143.85 | -76.73 | -90.46 |
| 2024-07-29 | 147.88 | -76.73 | -90.61 |
| 2024-07-26 | 143.85 | -76.73 | -90.46 |
| 2024-07-25 | 144.13 | -76.73 | -90.47 |
| 2024-07-24 | 148.44 | -76.73 | -90.63 |
| 2024-07-23 | 150.38 | -76.73 | -90.71 |
| 2024-07-22 | 153.16 | -76.73 | -90.81 |
| 2024-07-19 | 149.83 | -76.73 | -90.68 |
| 2024-07-18 | 154.69 | -76.73 | -90.86 |
| 2024-07-17 | 154.00 | -76.73 | -90.84 |
| 2024-07-16 | 154.00 | -76.73 | -90.84 |
| 2024-07-15 | 158.16 | -76.73 | -90.99 |
| 2024-07-12 | 162.06 | -76.73 | -91.12 |
| 2024-07-11 | 155.66 | -78.28 | -91.50 |
| 2024-07-10 | 150.38 | -79.05 | -91.63 |
| 2024-07-09 | 150.80 | -79.83 | -91.96 |
| 2024-07-08 | 151.22 | -79.83 | -91.97 |
| 2024-07-05 | 153.72 | -78.28 | -91.44 |
| 2024-07-04 | 157.19 | -79.05 | -91.86 |
| 2024-07-03 | 155.66 | -79.05 | -91.81 |
| 2024-07-02 | 152.75 | -79.83 | -92.02 |
| 2024-06-28 | 151.77 | -80.61 | -92.30 |
| 2024-06-27 | 151.91 | -80.61 | -92.30 |
| 2024-06-26 | 156.64 | -80.61 | -92.44 |
| 2024-06-25 | 156.08 | -78.28 | -91.52 |
| 2024-06-24 | 155.66 | -78.28 | -91.50 |
| 2024-06-21 | 155.66 | -77.50 | -91.20 |
| 2024-06-20 | 159.97 | -77.50 | -91.35 |
| 2024-06-19 | 161.36 | -76.73 | -91.10 |
| 2024-06-18 | 154.14 | -76.73 | -90.84 |
| 2024-06-17 | 154.27 | -76.73 | -90.85 |
| 2024-06-14 | 153.86 | -76.73 | -90.83 |
| 2024-06-13 | 156.50 | -77.50 | -91.23 |
| 2024-06-12 | 154.14 | -77.50 | -91.15 |
| 2024-06-11 | 157.05 | -75.18 | -90.34 |
| 2024-06-07 | 159.28 | -72.85 | -89.53 |
| 2024-06-06 | 160.67 | -74.40 | -90.18 |
| 2024-06-05 | 159.28 | -74.40 | -90.13 |
| 2024-06-04 | 159.28 | -74.40 | -90.13 |
| 2024-06-03 | 158.72 | -74.40 | -90.11 |
| 2024-05-31 | 154.27 | -74.40 | -89.93 |
| 2024-05-30 | 156.50 | -74.40 | -90.02 |
| 2024-05-29 | 159.97 | -68.97 | -88.06 |
| 2024-05-28 | 164.28 | -76.73 | -91.19 |
| 2024-05-27 | 164.00 | -74.40 | -90.30 |
| 2024-05-24 | 161.08 | -76.73 | -91.09 |
| 2024-05-23 | 164.28 | -76.73 | -91.19 |
| 2024-05-22 | 168.72 | -72.85 | -89.90 |
| 2024-05-21 | 168.86 | -72.85 | -89.90 |
| 2024-05-20 | 175.26 | -70.52 | -89.29 |
| 2024-05-17 | 174.00 | -73.62 | -90.37 |
| 2024-05-16 | 171.36 | -72.85 | -89.99 |
| 2024-05-14 | 167.20 | -76.73 | -91.29 |
| 2024-05-13 | 167.75 | -76.73 | -91.31 |
| 2024-05-10 | 165.67 | -72.07 | -89.49 |
| 2024-05-09 | 159.42 | -84.49 | -94.02 |
| 2024-05-08 | 155.80 | -83.71 | -93.63 |
| 2024-05-07 | 157.89 | -83.71 | -93.68 |
| 2024-05-06 | 159.55 | -83.71 | -93.72 |
| 2024-05-03 | 157.89 | -83.71 | -93.68 |
| 2024-05-02 | 154.41 | -83.71 | -93.60 |
| 2024-04-30 | 147.88 | -86.81 | -94.68 |
| 2024-04-29 | 147.60 | -86.81 | -94.67 |
| 2024-04-26 | 146.63 | -86.81 | -94.65 |
| 2024-04-25 | 141.26 | -86.81 | -94.53 |
| 2024-04-24 | 140.16 | -86.81 | -94.51 |
| 2024-04-23 | 135.06 | -86.04 | -94.06 |
| 2024-04-22 | 130.24 | -86.04 | -93.94 |
| 2024-04-19 | 126.93 | -86.04 | -93.85 |
| 2024-04-18 | 129.13 | -86.04 | -93.91 |
| 2024-04-17 | 127.07 | -86.04 | -93.85 |
| 2024-04-16 | 127.20 | -86.04 | -93.85 |
| 2024-04-15 | 131.75 | -86.04 | -93.97 |
| 2024-04-12 | 133.82 | -84.49 | -93.36 |
| 2024-04-11 | 138.92 | -85.26 | -93.83 |
| 2024-04-10 | 139.61 | -83.71 | -93.20 |
| 2024-04-09 | 135.33 | -83.71 | -93.08 |
| 2024-04-08 | 133.82 | -82.93 | -92.70 |
| 2024-04-05 | 133.41 | -82.93 | -92.69 |
| 2024-04-03 | 133.41 | -82.93 | -92.69 |
| 2024-04-02 | 136.30 | -86.04 | -94.09 |
| 2024-03-28 | 130.79 | -85.26 | -93.61 |
| 2024-03-27 | 129.00 | -84.49 | -93.22 |
| 2024-03-26 | 132.03 | -83.71 | -92.98 |
| 2024-03-25 | 129.82 | -81.38 | -91.90 |
| 2024-03-22 | 130.24 | -86.04 | -93.94 |
| 2024-03-21 | 135.61 | -80.61 | -91.77 |
| 2024-03-20 | 131.06 | -80.61 | -91.61 |
| 2024-03-19 | 130.79 | -80.61 | -91.60 |
| 2024-03-18 | 133.68 | -80.61 | -91.70 |
| 2024-03-15 | 133.54 | -80.61 | -91.70 |
| 2024-03-14 | 136.57 | -80.61 | -91.80 |
| 2024-03-13 | 138.64 | -84.49 | -93.50 |
| 2024-03-12 | 138.64 | -86.04 | -94.15 |
| 2024-03-11 | 131.34 | -85.26 | -93.63 |
| 2024-03-08 | 128.17 | -85.26 | -93.54 |
| 2024-03-07 | 126.24 | -85.26 | -93.49 |
| 2024-03-06 | 128.72 | -85.26 | -93.56 |
| 2024-03-05 | 124.59 | -84.49 | -93.09 |
| 2024-03-04 | 130.65 | -84.49 | -93.27 |
| 2024-03-01 | 130.37 | -84.49 | -93.27 |
| 2024-02-29 | 129.13 | -84.49 | -93.23 |
| 2024-02-28 | 129.82 | -84.49 | -93.25 |
| 2024-02-27 | 133.68 | -84.49 | -93.36 |
| 2024-02-26 | 131.06 | -84.49 | -93.29 |
| 2024-02-23 | 132.58 | -84.49 | -93.33 |
| 2024-02-22 | 133.13 | -84.49 | -93.34 |
| 2024-02-21 | 129.41 | -85.26 | -93.58 |
| 2024-02-20 | 125.69 | -81.38 | -91.75 |
| 2024-02-19 | 124.45 | -84.49 | -93.09 |
| 2024-02-16 | 127.34 | -84.49 | -93.18 |
| 2024-02-15 | 121.56 | -82.93 | -92.30 |
| 2024-02-14 | 120.73 | -82.93 | -92.27 |
| 2024-02-09 | 118.52 | -82.93 | -92.19 |
| 2024-02-08 | 120.45 | -82.93 | -92.26 |
| 2024-02-07 | 123.21 | -82.93 | -92.35 |
| 2024-02-06 | 124.31 | -82.16 | -92.05 |
| 2024-02-05 | 115.36 | -82.16 | -91.71 |
| 2024-02-02 | 115.77 | -82.16 | -91.73 |
| 2024-02-01 | 116.87 | -85.26 | -93.20 |
| 2024-01-31 | 115.22 | -85.26 | -93.15 |
| 2024-01-30 | 118.11 | -85.26 | -93.24 |
| 2024-01-29 | 123.62 | -84.49 | -93.06 |
| 2024-01-26 | 121.83 | -84.49 | -93.01 |
| 2024-01-25 | 125.28 | -85.26 | -93.46 |
| 2024-01-24 | 121.28 | -83.71 | -92.64 |
| 2024-01-23 | 113.29 | -84.49 | -92.73 |
| 2024-01-22 | 108.19 | -84.49 | -92.55 |
| 2024-01-19 | 112.74 | -84.49 | -92.71 |
| 2024-01-18 | 113.98 | -82.93 | -92.02 |
| 2024-01-17 | 112.19 | -82.93 | -91.96 |
| 2024-01-16 | 120.45 | -82.16 | -91.91 |
| 2024-01-15 | 125.69 | -77.50 | -90.03 |
| 2024-01-12 | 125.83 | -84.49 | -93.13 |
| 2024-01-11 | 126.79 | -84.49 | -93.16 |
| 2024-01-10 | 123.90 | -84.49 | -93.07 |
| 2024-01-09 | 125.14 | -84.49 | -93.11 |
| 2024-01-08 | 125.41 | -84.49 | -93.12 |
| 2024-01-05 | 129.82 | -84.49 | -93.25 |
| 2024-01-04 | 131.61 | -86.04 | -93.97 |
| 2024-01-03 | 131.34 | -85.26 | -93.63 |
| 2024-01-02 | 133.41 | -85.26 | -93.69 |
| 2023-12-29 | 136.85 | -84.49 | -93.45 |
| 2023-12-28 | 137.40 | -84.49 | -93.46 |
| 2023-12-27 | 130.92 | -84.49 | -93.28 |
| 2023-12-22 | 126.93 | -84.49 | -93.16 |
| 2023-12-21 | 131.20 | -84.49 | -93.29 |
| 2023-12-20 | 130.92 | -84.49 | -93.28 |
| 2023-12-19 | 129.13 | -84.49 | -93.23 |
| 2023-12-18 | 130.92 | -85.26 | -93.62 |
| 2023-12-15 | 133.41 | -85.26 | -93.69 |
| 2023-12-14 | 127.89 | -85.26 | -93.53 |
| 2023-12-13 | 125.41 | -85.26 | -93.46 |
| 2023-12-12 | 127.48 | -85.26 | -93.52 |
| 2023-12-11 | 125.14 | -85.26 | -93.45 |
| 2023-12-08 | 126.79 | -85.26 | -93.50 |
| 2023-12-07 | 126.93 | -85.26 | -93.50 |
| 2023-12-06 | 128.58 | -84.49 | -93.21 |
| 2023-12-05 | 126.79 | -84.49 | -93.16 |
| 2023-12-04 | 131.34 | -84.49 | -93.29 |
| 2023-12-01 | 133.82 | -84.49 | -93.36 |
| 2023-11-30 | 136.85 | -84.49 | -93.45 |
| 2023-11-29 | 136.02 | -84.49 | -93.43 |
| 2023-11-28 | 141.12 | -84.49 | -93.57 |
| 2023-11-27 | 143.46 | -84.49 | -93.63 |
| 2023-11-24 | 143.74 | -85.26 | -93.95 |
| 2023-11-23 | 148.84 | -85.26 | -94.08 |
| 2023-11-22 | 146.08 | -85.26 | -94.01 |
| 2023-11-21 | 145.81 | -85.26 | -94.00 |
| 2023-11-20 | 146.63 | -82.93 | -93.08 |
| 2023-11-17 | 142.09 | -82.93 | -92.95 |
| 2023-11-16 | 147.32 | -82.93 | -93.10 |
| 2023-11-15 | 150.77 | -82.93 | -93.19 |
| 2023-11-14 | 141.53 | -82.16 | -92.61 |
| 2023-11-13 | 141.95 | -82.16 | -92.63 |
| 2023-11-10 | 138.50 | -81.38 | -92.19 |
| 2023-11-09 | 142.91 | -81.38 | -92.34 |
| 2023-11-08 | 143.19 | -82.16 | -92.66 |
| 2023-11-07 | 144.70 | -82.16 | -92.71 |
| 2023-11-06 | 148.97 | -81.38 | -92.52 |
| 2023-11-03 | 144.70 | -81.38 | -92.39 |
| 2023-11-02 | 138.78 | -81.38 | -92.20 |
| 2023-11-01 | 136.85 | -81.38 | -92.14 |
| 2023-10-31 | 137.26 | -81.38 | -92.15 |
| 2023-10-30 | 141.53 | -81.38 | -92.29 |
| 2023-10-27 | 141.53 | -81.38 | -92.29 |
| 2023-10-26 | 136.32 | -81.38 | -92.12 |
| 2023-10-25 | 136.99 | -81.38 | -92.14 |
| 2023-10-24 | 135.12 | -83.71 | -93.07 |
| 2023-10-20 | 137.66 | -83.71 | -93.15 |
| 2023-10-19 | 139.26 | -82.16 | -92.54 |
| 2023-10-18 | 145.54 | -82.16 | -92.73 |
| 2023-10-17 | 145.81 | -82.16 | -92.74 |
| 2023-10-16 | 144.07 | -82.16 | -92.69 |
| 2023-10-13 | 146.34 | -82.16 | -92.76 |
| 2023-10-12 | 151.95 | -82.16 | -92.92 |
| 2023-10-11 | 147.81 | -82.16 | -92.80 |
| 2023-10-10 | 144.74 | -80.61 | -92.08 |
| 2023-10-09 | 142.74 | -79.05 | -91.37 |
| 2023-10-06 | 142.34 | -79.05 | -91.36 |
| 2023-10-05 | 138.33 | -79.05 | -91.21 |
| 2023-10-04 | 137.93 | -78.28 | -90.87 |
| 2023-10-03 | 139.66 | -78.28 | -90.94 |
| 2023-09-29 | 146.34 | -78.28 | -91.18 |
| 2023-09-28 | 140.47 | -78.28 | -90.97 |
| 2023-09-27 | 143.81 | -78.28 | -91.09 |
| 2023-09-26 | 141.67 | -78.28 | -91.01 |
| 2023-09-25 | 145.01 | -78.28 | -91.13 |
| 2023-09-22 | 149.82 | -79.05 | -91.62 |
| 2023-09-21 | 144.21 | -80.61 | -92.06 |
| 2023-09-20 | 147.28 | -80.61 | -92.16 |
| 2023-09-19 | 148.88 | -78.28 | -91.27 |
| 2023-09-18 | 147.68 | -78.28 | -91.23 |
| 2023-09-15 | 151.15 | -78.28 | -91.35 |
| 2023-09-14 | 149.82 | -78.28 | -91.31 |
| 2023-09-13 | 149.15 | -77.50 | -90.97 |
| 2023-09-12 | 149.28 | -77.50 | -90.98 |
| 2023-09-11 | 150.08 | -77.50 | -91.00 |
| 2023-09-07 | 151.02 | -77.50 | -91.04 |
| 2023-09-06 | 154.09 | -77.50 | -91.15 |
| 2023-09-05 | 154.09 | -77.50 | -91.15 |
| 2023-09-04 | 159.44 | -77.50 | -91.33 |
| 2023-08-31 | 152.89 | -77.50 | -91.10 |
| 2023-08-30 | 153.82 | -77.50 | -91.14 |
| 2023-08-29 | 154.23 | -77.50 | -91.15 |
| 2023-08-28 | 149.15 | -77.50 | -90.97 |
| 2023-08-25 | 147.28 | -77.50 | -90.90 |
| 2023-08-24 | 150.62 | -77.50 | -91.02 |
| 2023-08-23 | 145.94 | -77.50 | -90.85 |
| 2023-08-22 | 144.74 | -77.50 | -90.81 |
| 2023-08-21 | 142.47 | -78.28 | -91.04 |
| 2023-08-18 | 146.88 | -74.40 | -89.63 |
| 2023-08-17 | 152.22 | -67.42 | -87.08 |
| 2023-08-16 | 151.82 | -76.73 | -90.76 |
| 2023-08-15 | 155.29 | -75.95 | -90.58 |
| 2023-08-14 | 157.83 | -75.95 | -90.67 |
| 2023-08-11 | 162.11 | -75.95 | -90.83 |
| 2023-08-10 | 164.24 | -75.95 | -90.90 |
| 2023-08-09 | 163.98 | -75.95 | -90.89 |
| 2023-08-08 | 163.04 | -75.95 | -90.86 |
| 2023-08-07 | 167.72 | -74.40 | -90.44 |
| 2023-08-04 | 167.72 | -73.62 | -90.15 |
| 2023-08-03 | 165.85 | -73.62 | -90.08 |
| 2023-08-02 | 167.05 | -73.62 | -90.12 |
| 2023-08-01 | 174.40 | -73.62 | -90.39 |
| 2023-07-31 | 174.40 | -79.83 | -92.65 |
| 2023-07-28 | 172.79 | -79.83 | -92.61 |
| 2023-07-27 | 168.79 | -75.95 | -91.05 |
| 2023-07-26 | 165.31 | -77.50 | -91.52 |
| 2023-07-25 | 166.12 | -77.50 | -91.55 |
| 2023-07-24 | 155.96 | -77.50 | -91.21 |
| 2023-07-21 | 161.71 | -77.50 | -91.40 |
| 2023-07-20 | 159.17 | -76.73 | -91.02 |
| 2023-07-19 | 159.70 | -79.83 | -92.23 |
| 2023-07-18 | 160.64 | -78.28 | -91.67 |
| 2023-07-14 | 165.85 | -80.61 | -92.70 |
| 2023-07-13 | 165.18 | -80.61 | -92.69 |
| 2023-07-12 | 158.63 | -80.61 | -92.50 |
| 2023-07-11 | 155.70 | -80.61 | -92.42 |
| 2023-07-10 | 153.56 | -80.61 | -92.35 |
| 2023-07-07 | 151.95 | -80.61 | -92.30 |
| 2023-07-06 | 154.09 | -82.16 | -92.98 |
| 2023-07-05 | 160.10 | -82.16 | -93.14 |
| 2023-07-04 | 163.98 | -82.16 | -93.24 |
| 2023-07-03 | 162.37 | -82.16 | -93.20 |
| 2023-06-30 | 157.16 | -82.16 | -93.06 |
| 2023-06-29 | 157.43 | -82.16 | -93.07 |
| 2023-06-28 | 160.91 | -82.16 | -93.16 |
| 2023-06-27 | 160.24 | -81.38 | -92.85 |
| 2023-06-26 | 155.83 | -82.93 | -93.33 |
| 2023-06-23 | 156.76 | -82.93 | -93.35 |
| 2023-06-21 | 161.17 | -80.61 | -92.57 |
| 2023-06-20 | 166.12 | -80.61 | -92.71 |
| 2023-06-19 | 169.86 | -79.05 | -92.24 |
| 2023-06-16 | 171.73 | -79.05 | -92.29 |
| 2023-06-15 | 169.05 | -77.50 | -91.64 |
| 2023-06-14 | 163.18 | -77.50 | -91.45 |
| 2023-06-13 | 164.91 | -77.50 | -91.51 |
| 2023-06-12 | 163.18 | -75.18 | -90.57 |
| 2023-06-09 | 162.64 | -75.18 | -90.55 |
| 2023-06-08 | 161.17 | -75.95 | -90.79 |
| 2023-06-07 | 160.37 | -75.95 | -90.76 |
| 2023-06-06 | 157.97 | -75.18 | -90.38 |
| 2023-06-05 | 158.50 | -75.18 | -90.40 |
| 2023-06-02 | 156.36 | -75.95 | -90.62 |
| 2023-06-01 | 146.21 | -75.95 | -90.23 |
| 2023-05-31 | 146.88 | -75.95 | -90.26 |
| 2023-05-30 | 151.42 | -75.95 | -90.44 |
| 2023-05-29 | 150.89 | -75.95 | -90.41 |
| 2023-05-25 | 153.42 | -75.95 | -90.51 |
| 2023-05-24 | 157.97 | -75.95 | -90.68 |
| 2023-05-23 | 161.84 | -75.95 | -90.82 |
| 2023-05-22 | 165.05 | -75.95 | -90.93 |
| 2023-05-19 | 161.84 | -79.83 | -92.30 |
| 2023-05-18 | 165.58 | -79.83 | -92.41 |
| 2023-05-17 | 163.04 | -79.83 | -92.33 |
| 2023-05-16 | 168.79 | -79.83 | -92.50 |
| 2023-05-15 | 168.79 | -79.05 | -92.21 |
| 2023-05-12 | 163.84 | -79.05 | -92.06 |
| 2023-05-11 | 165.31 | -79.05 | -92.11 |
| 2023-05-10 | 165.45 | -79.83 | -92.40 |
| 2023-05-09 | 166.65 | -79.83 | -92.44 |
| 2023-05-08 | 172.53 | -79.83 | -92.60 |
| 2023-05-05 | 169.32 | -79.05 | -92.22 |
| 2023-05-04 | 167.99 | -79.05 | -92.18 |
| 2023-05-03 | 164.24 | -78.28 | -91.78 |
| 2023-05-02 | 167.05 | -78.28 | -91.87 |
| 2023-04-28 | 167.18 | -77.50 | -91.58 |
| 2023-04-27 | 166.38 | -77.50 | -91.55 |
| 2023-04-26 | 164.92 | -78.28 | -91.80 |
| 2023-04-25 | 163.46 | -78.28 | -91.76 |
| 2023-04-24 | 167.98 | -78.28 | -91.89 |
| 2023-04-21 | 169.04 | -78.28 | -91.93 |
| 2023-04-20 | 173.83 | -78.28 | -92.07 |
| 2023-04-19 | 173.29 | -78.28 | -92.05 |
| 2023-04-18 | 177.02 | -78.28 | -92.16 |
| 2023-04-17 | 179.41 | -78.28 | -92.23 |
| 2023-04-14 | 175.16 | -77.50 | -91.82 |
| 2023-04-13 | 173.29 | -77.50 | -91.77 |
| 2023-04-12 | 172.76 | -77.50 | -91.75 |
| 2023-04-11 | 175.42 | -73.62 | -90.42 |
| 2023-04-06 | 173.03 | -73.62 | -90.34 |
| 2023-04-04 | 172.23 | -73.62 | -90.31 |
| 2023-04-03 | 173.83 | -73.62 | -90.37 |
| 2023-03-31 | 173.56 | -72.85 | -90.07 |
| 2023-03-30 | 172.76 | -72.85 | -90.05 |
| 2023-03-29 | 170.90 | -72.85 | -89.98 |
| 2023-03-28 | 165.85 | -72.85 | -89.79 |
| 2023-03-27 | 162.79 | -72.85 | -89.67 |
| 2023-03-24 | 167.18 | -72.85 | -89.84 |
| 2023-03-23 | 169.31 | -72.85 | -89.92 |
| 2023-03-22 | 163.19 | -74.40 | -90.27 |
| 2023-03-21 | 158.67 | -75.18 | -90.40 |
| 2023-03-20 | 155.35 | -75.18 | -90.28 |
| 2023-03-17 | 162.39 | -72.07 | -89.36 |
| 2023-03-16 | 158.27 | -72.07 | -89.19 |
| 2023-03-15 | 162.93 | -72.07 | -89.38 |
| 2023-03-14 | 158.67 | -72.07 | -89.20 |
| 2023-03-13 | 164.79 | -71.30 | -89.16 |
| 2023-03-10 | 159.07 | -71.30 | -88.92 |
| 2023-03-09 | 167.98 | -74.40 | -90.45 |
| 2023-03-08 | 169.04 | -72.07 | -89.62 |
| 2023-03-07 | 175.42 | -72.85 | -90.14 |
| 2023-03-06 | 176.48 | -72.85 | -90.18 |
| 2023-03-03 | 176.22 | -72.85 | -90.17 |
| 2023-03-02 | 173.83 | -76.73 | -91.50 |
| 2023-03-01 | 175.95 | -76.73 | -91.57 |
| 2023-02-28 | 165.72 | -76.73 | -91.24 |
| 2023-02-27 | 166.91 | -76.73 | -91.28 |
| 2023-02-24 | 169.04 | -74.40 | -90.48 |
| 2023-02-23 | 172.23 | -74.40 | -90.60 |
| 2023-02-22 | 173.03 | -74.40 | -90.62 |
| 2023-02-21 | 174.89 | -74.40 | -90.69 |
| 2023-02-20 | 179.14 | -75.18 | -91.11 |
| 2023-02-17 | 177.55 | -75.18 | -91.06 |
| 2023-02-16 | 181.00 | -78.28 | -92.27 |
| 2023-02-15 | 178.35 | -78.28 | -92.20 |
| 2023-02-14 | 182.33 | -78.28 | -92.31 |
| 2023-02-13 | 183.66 | -76.73 | -91.80 |
| 2023-02-10 | 183.13 | -75.95 | -91.51 |
| 2023-02-09 | 189.25 | -75.95 | -91.69 |
| 2023-02-08 | 184.73 | -75.95 | -91.55 |
| 2023-02-07 | 184.73 | -75.95 | -91.55 |
| 2023-02-06 | 183.93 | -75.95 | -91.53 |
| 2023-02-03 | 189.51 | -76.73 | -91.96 |
| 2023-02-02 | 193.50 | -76.73 | -92.07 |
| 2023-02-01 | 194.83 | -75.18 | -91.58 |
| 2023-01-31 | 192.44 | -75.18 | -91.51 |
| 2023-01-30 | 195.36 | -72.85 | -90.81 |
| 2023-01-27 | 202.80 | -72.85 | -91.03 |
| 2023-01-26 | 202.01 | -72.07 | -90.75 |
| 2023-01-20 | 194.83 | -72.07 | -90.53 |
| 2023-01-19 | 189.51 | -72.07 | -90.35 |
| 2023-01-18 | 190.04 | -72.07 | -90.37 |
| 2023-01-17 | 188.45 | -72.07 | -90.32 |
| 2023-01-16 | 190.31 | -74.40 | -91.18 |
| 2023-01-13 | 190.57 | -75.95 | -91.72 |
| 2023-01-12 | 187.65 | -75.18 | -91.37 |
| 2023-01-11 | 186.85 | -75.18 | -91.35 |
| 2023-01-10 | 185.26 | -75.95 | -91.57 |
| 2023-01-09 | 185.79 | -76.73 | -91.86 |
| 2023-01-06 | 180.74 | -77.50 | -91.99 |
| 2023-01-05 | 181.54 | -75.95 | -91.46 |
| 2023-01-04 | 178.08 | -75.95 | -91.35 |
| 2023-01-03 | 169.31 | -75.95 | -91.07 |
| 2022-12-30 | 164.79 | -75.95 | -90.92 |
| 2022-12-29 | 163.86 | -75.95 | -90.89 |
| 2022-12-28 | 166.38 | -75.95 | -90.97 |
| 2022-12-23 | 161.86 | -75.95 | -90.82 |
| 2022-12-22 | 163.06 | -75.95 | -90.86 |
| 2022-12-21 | 156.41 | -74.40 | -90.02 |
| 2022-12-20 | 155.35 | -72.85 | -89.37 |
| 2022-12-19 | 159.34 | -72.85 | -89.53 |
| 2022-12-16 | 160.80 | -71.30 | -88.99 |
| 2022-12-15 | 159.34 | -71.30 | -88.93 |
| 2022-12-14 | 163.19 | -71.30 | -89.09 |
| 2022-12-13 | 162.26 | -79.05 | -92.01 |
| 2022-12-12 | 160.27 | -79.05 | -91.95 |
| 2022-12-09 | 165.85 | -79.05 | -92.12 |
| 2022-12-08 | 160.00 | -79.05 | -91.94 |
| 2022-12-07 | 152.29 | -79.83 | -92.01 |
| 2022-12-06 | 160.27 | -79.83 | -92.25 |
| 2022-12-05 | 160.13 | -79.05 | -91.95 |
| 2022-12-02 | 149.50 | -79.05 | -91.61 |
| 2022-12-01 | 151.49 | -79.05 | -91.67 |
| 2022-11-30 | 148.57 | -81.38 | -92.51 |
| 2022-11-29 | 143.52 | -81.38 | -92.35 |
| 2022-11-28 | 131.56 | -79.83 | -91.29 |
| 2022-11-25 | 135.01 | -79.83 | -91.42 |
| 2022-11-24 | 136.34 | -79.83 | -91.47 |
| 2022-11-23 | 134.21 | -79.83 | -91.39 |
| 2022-11-22 | 132.89 | -79.83 | -91.34 |
| 2022-11-21 | 136.21 | -79.83 | -91.46 |
| 2022-11-18 | 140.33 | -79.83 | -91.61 |
| 2022-11-17 | 141.26 | -79.83 | -91.64 |
| 2022-11-16 | 144.05 | -79.83 | -91.74 |
| 2022-11-15 | 145.25 | -78.28 | -91.14 |
| 2022-11-14 | 135.28 | -79.05 | -91.10 |
| 2022-11-11 | 131.56 | -79.05 | -90.95 |
| 2022-11-10 | 115.34 | -79.05 | -90.27 |
| 2022-11-09 | 118.80 | -79.05 | -90.43 |
| 2022-11-08 | 121.59 | -79.05 | -90.55 |
| 2022-11-07 | 121.72 | -79.05 | -90.55 |
| 2022-11-04 | 115.74 | -79.05 | -90.29 |
| 2022-11-03 | 104.97 | -79.05 | -89.78 |
| 2022-11-02 | 111.48 | -79.05 | -90.10 |
| 2022-11-01 | 106.70 | -79.05 | -89.87 |
| 2022-10-31 | 97.00 | -79.05 | -89.37 |
| 2022-10-28 | 98.59 | -79.05 | -89.45 |
| 2022-10-27 | 106.17 | -79.05 | -89.84 |
| 2022-10-26 | 104.88 | -77.50 | -89.02 |
| 2022-10-25 | 102.96 | -77.50 | -88.92 |
| 2022-10-24 | 102.96 | -77.50 | -88.92 |
| 2022-10-21 | 116.43 | -77.50 | -89.61 |
| 2022-10-20 | 117.07 | -77.50 | -89.64 |
| 2022-10-19 | 120.28 | -77.50 | -89.79 |
| 2022-10-18 | 125.28 | -77.50 | -90.01 |
| 2022-10-17 | 121.18 | -77.50 | -89.83 |
| 2022-10-14 | 121.05 | -77.50 | -89.82 |
| 2022-10-13 | 118.87 | -77.50 | -89.72 |
| 2022-10-12 | 122.59 | -76.73 | -89.54 |
| 2022-10-11 | 124.38 | -76.73 | -89.63 |
| 2022-10-10 | 129.00 | -76.73 | -89.84 |
| 2022-10-07 | 135.80 | -76.73 | -90.13 |
| 2022-10-06 | 139.40 | -76.73 | -90.28 |
| 2022-10-05 | 140.29 | -76.73 | -90.31 |
| 2022-10-03 | 127.21 | -76.73 | -89.76 |
| 2022-09-30 | 129.52 | -76.73 | -89.86 |
| 2022-09-29 | 128.36 | -75.95 | -89.47 |
| 2022-09-28 | 129.64 | -75.95 | -89.53 |
| 2022-09-27 | 137.60 | -75.95 | -89.88 |
| 2022-09-26 | 137.34 | -70.52 | -87.58 |
| 2022-09-23 | 138.37 | -70.52 | -87.63 |
| 2022-09-22 | 141.32 | -75.95 | -90.03 |
| 2022-09-21 | 145.17 | -72.07 | -88.61 |
| 2022-09-20 | 149.40 | -70.52 | -88.18 |
| 2022-09-19 | 146.19 | -73.62 | -89.29 |
| 2022-09-16 | 148.89 | -73.62 | -89.40 |
| 2022-09-15 | 150.94 | -73.62 | -89.49 |
| 2022-09-14 | 150.17 | -74.40 | -89.77 |
| 2022-09-13 | 156.20 | -73.62 | -89.71 |
| 2022-09-09 | 156.59 | -73.62 | -89.72 |
| 2022-09-08 | 149.92 | -72.85 | -89.14 |
| 2022-09-07 | 152.35 | -74.40 | -89.86 |
| 2022-09-06 | 154.15 | -74.40 | -89.93 |
| 2022-09-05 | 154.02 | -74.40 | -89.92 |
| 2022-09-02 | 157.10 | -75.18 | -90.34 |
| 2022-09-01 | 159.15 | -72.85 | -89.52 |
| 2022-08-31 | 163.00 | -72.85 | -89.68 |
| 2022-08-30 | 163.00 | -68.97 | -88.20 |
| 2022-08-29 | 163.26 | -68.97 | -88.21 |
| 2022-08-26 | 165.57 | -74.40 | -90.36 |
| 2022-08-25 | 163.00 | -71.30 | -89.09 |
| 2022-08-24 | 154.02 | -71.30 | -88.70 |
| 2022-08-23 | 157.10 | -70.52 | -88.53 |
| 2022-08-22 | 160.18 | -70.52 | -88.67 |
| 2022-08-19 | 160.69 | -70.52 | -88.69 |
| 2022-08-18 | 160.18 | -70.52 | -88.67 |
| 2022-08-17 | 161.97 | -70.52 | -88.75 |
| 2022-08-16 | 160.95 | -71.30 | -89.00 |
| 2022-08-15 | 164.03 | -78.28 | -91.77 |
| 2022-08-12 | 165.82 | -76.73 | -91.25 |
| 2022-08-11 | 164.03 | -76.73 | -91.19 |
| 2022-08-10 | 158.38 | -76.73 | -90.99 |
| 2022-08-09 | 163.00 | -77.50 | -91.45 |
| 2022-08-08 | 163.77 | -77.50 | -91.47 |
| 2022-08-05 | 165.57 | -77.50 | -91.53 |
| 2022-08-04 | 165.31 | -75.95 | -90.94 |
| 2022-08-03 | 160.18 | -75.95 | -90.76 |
| 2022-08-02 | 159.15 | -74.40 | -90.12 |
| 2022-08-01 | 165.31 | -75.95 | -90.94 |
| 2022-07-29 | 165.31 | -75.18 | -90.64 |
| 2022-07-28 | 170.96 | -74.40 | -90.55 |
| 2022-07-27 | 171.98 | -74.40 | -90.59 |
| 2022-07-26 | 175.32 | -74.40 | -90.70 |
| 2022-07-25 | 170.96 | -74.40 | -90.55 |
| 2022-07-22 | 170.70 | -74.40 | -90.54 |
| 2022-07-21 | 170.44 | -74.40 | -90.53 |
| 2022-07-20 | 175.06 | -74.40 | -90.69 |
| 2022-07-19 | 172.24 | -74.40 | -90.60 |
| 2022-07-18 | 174.03 | -74.40 | -90.66 |
| 2022-07-15 | 167.36 | -74.40 | -90.43 |
| 2022-07-14 | 172.49 | -74.40 | -90.61 |
| 2022-07-13 | 173.78 | -74.40 | -90.65 |
| 2022-07-12 | 174.03 | -74.40 | -90.66 |
| 2022-07-11 | 177.63 | -74.40 | -90.78 |
| 2022-07-08 | 185.07 | -74.40 | -91.02 |
| 2022-07-07 | 184.55 | -74.40 | -91.00 |
| 2022-07-06 | 182.50 | -73.62 | -90.66 |
| 2022-07-05 | 186.35 | -73.62 | -90.79 |
| 2022-07-04 | 185.84 | -73.62 | -90.77 |
| 2022-06-30 | 185.84 | -76.73 | -91.86 |
| 2022-06-29 | 187.12 | -76.73 | -91.89 |
| 2022-06-28 | 191.48 | -76.73 | -92.02 |
| 2022-06-27 | 189.69 | -75.18 | -91.43 |
| 2022-06-24 | 182.76 | -75.18 | -91.22 |
| 2022-06-23 | 177.37 | -75.18 | -91.05 |
| 2022-06-22 | 173.78 | -75.18 | -90.93 |
| 2022-06-21 | 180.71 | -77.50 | -91.99 |
| 2022-06-20 | 176.09 | -76.73 | -91.57 |
| 2022-06-17 | 175.32 | -75.95 | -91.27 |
| 2022-06-16 | 171.47 | -75.95 | -91.14 |
| 2022-06-15 | 177.63 | -75.95 | -91.34 |
| 2022-06-14 | 174.03 | -75.95 | -91.22 |
| 2022-06-13 | 173.78 | -75.95 | -91.22 |
| 2022-06-10 | 183.78 | -75.18 | -91.25 |
| 2022-06-09 | 184.30 | -75.95 | -91.54 |
| 2022-06-08 | 185.58 | -75.95 | -91.58 |
| 2022-06-07 | 179.68 | -75.95 | -91.40 |
| 2022-06-06 | 180.96 | -72.85 | -90.34 |
| 2022-06-02 | 173.78 | -72.85 | -90.08 |
| 2022-06-01 | 176.09 | -72.07 | -89.88 |
| 2022-05-31 | 177.37 | -72.07 | -89.93 |
| 2022-05-30 | 173.52 | -72.07 | -89.79 |
| 2022-05-27 | 168.39 | -72.07 | -89.59 |
| 2022-05-26 | 160.44 | -72.07 | -89.28 |
| 2022-05-25 | 161.46 | -72.07 | -89.32 |
| 2022-05-24 | 160.69 | -72.07 | -89.29 |
| 2022-05-23 | 164.54 | -72.07 | -89.44 |
| 2022-05-20 | 167.62 | -72.07 | -89.56 |
| 2022-05-19 | 160.18 | -72.07 | -89.27 |
| 2022-05-18 | 166.08 | -73.62 | -90.09 |
| 2022-05-17 | 165.82 | -72.85 | -89.79 |
| 2022-05-16 | 157.36 | -74.40 | -90.05 |
| 2022-05-13 | 156.59 | -76.73 | -90.93 |
| 2022-05-12 | 149.79 | -73.62 | -89.44 |
| 2022-05-11 | 156.07 | -73.62 | -89.70 |
| 2022-05-10 | 152.99 | -72.85 | -89.27 |
| 2022-05-06 | 158.38 | -72.85 | -89.49 |
| 2022-05-05 | 167.88 | -70.52 | -89.00 |
| 2022-05-04 | 169.16 | -70.52 | -89.05 |
| 2022-05-03 | 172.24 | -70.52 | -89.17 |
| 2022-04-29 | 172.24 | -69.75 | -88.89 |
| 2022-04-28 | 161.46 | -69.75 | -88.43 |
| 2022-04-27 | 157.36 | -68.97 | -87.94 |
| 2022-04-26 | 157.36 | -68.97 | -87.94 |
| 2022-04-25 | 157.61 | -68.97 | -87.95 |
| 2022-04-22 | 166.30 | -68.19 | -88.06 |
| 2022-04-21 | 166.81 | -72.07 | -89.53 |
| 2022-04-20 | 169.88 | -69.75 | -88.79 |
| 2022-04-19 | 171.16 | -69.75 | -88.84 |
| 2022-04-14 | 177.55 | -69.75 | -89.10 |
| 2022-04-13 | 175.76 | -68.97 | -88.75 |
| 2022-04-12 | 174.99 | -68.97 | -88.72 |
| 2022-04-11 | 173.71 | -73.62 | -90.36 |
| 2022-04-08 | 182.40 | -72.85 | -90.39 |
| 2022-04-07 | 181.38 | -66.64 | -88.15 |
| 2022-04-06 | 184.45 | -66.64 | -88.27 |
| 2022-04-04 | 190.07 | -69.75 | -89.57 |
| 2022-04-01 | 184.45 | -69.75 | -89.36 |
| 2022-03-31 | 184.70 | -68.97 | -89.10 |
| 2022-03-30 | 186.24 | -64.32 | -87.53 |
| 2022-03-29 | 182.66 | -68.97 | -89.02 |
| 2022-03-28 | 179.59 | -66.64 | -88.07 |
| 2022-03-25 | 175.76 | -65.87 | -87.62 |
| 2022-03-24 | 182.91 | -65.09 | -87.66 |
| 2022-03-23 | 185.21 | -65.09 | -87.76 |
| 2022-03-22 | 182.15 | -65.09 | -87.63 |
| 2022-03-21 | 173.46 | -70.52 | -89.22 |
| 2022-03-18 | 176.78 | -70.52 | -89.35 |
| 2022-03-17 | 177.03 | -70.52 | -89.36 |
| 2022-03-16 | 158.63 | -70.52 | -88.60 |
| 2022-03-15 | 138.32 | -70.52 | -87.63 |
| 2022-03-14 | 153.01 | -68.97 | -87.74 |
| 2022-03-11 | 165.79 | -64.32 | -86.57 |
| 2022-03-10 | 169.62 | -63.54 | -86.48 |
| 2022-03-09 | 165.53 | -61.99 | -85.68 |
| 2022-03-08 | 166.81 | -61.21 | -85.46 |
| 2022-03-07 | 171.16 | -65.09 | -87.13 |
| 2022-03-04 | 181.89 | -65.09 | -87.62 |
| 2022-03-03 | 189.30 | -63.54 | -87.40 |
| 2022-03-02 | 187.51 | -57.33 | -85.16 |
| 2022-03-01 | 192.37 | -56.56 | -85.14 |
| 2022-02-28 | 192.37 | -56.56 | -85.14 |
| 2022-02-25 | 192.88 | -56.56 | -85.17 |
| 2022-02-24 | 194.67 | -54.23 | -84.47 |
| 2022-02-23 | 204.13 | -61.21 | -87.25 |
| 2022-02-22 | 201.82 | -61.21 | -87.15 |
| 2022-02-21 | 211.03 | -61.21 | -87.53 |
| 2022-02-18 | 212.81 | -61.21 | -87.60 |
| 2022-02-17 | 218.44 | -59.66 | -87.33 |
| 2022-02-16 | 217.16 | -59.66 | -87.28 |
| 2022-02-15 | 212.56 | -59.66 | -87.09 |
| 2022-02-14 | 215.37 | -55.78 | -85.98 |
| 2022-02-11 | 219.71 | -58.89 | -87.14 |
| 2022-02-10 | 219.97 | -58.89 | -87.15 |
| 2022-02-09 | 218.95 | -60.44 | -87.60 |
| 2022-02-08 | 212.81 | -60.44 | -87.35 |
| 2022-02-07 | 215.37 | -59.66 | -87.21 |
| 2022-02-04 | 215.63 | -59.66 | -87.22 |
| 2022-01-31 | 206.43 | -61.99 | -87.60 |
| 2022-01-28 | 202.59 | -65.09 | -88.46 |
| 2022-01-27 | 205.66 | -66.64 | -89.09 |
| 2022-01-26 | 211.79 | -68.19 | -89.80 |
| 2022-01-25 | 211.79 | -69.75 | -90.30 |
| 2022-01-24 | 216.90 | -70.52 | -90.70 |
| 2022-01-21 | 220.23 | -72.85 | -91.52 |
| 2022-01-20 | 220.48 | -73.62 | -91.77 |
| 2022-01-19 | 209.49 | -74.40 | -91.73 |
| 2022-01-18 | 210.00 | -70.52 | -90.49 |
| 2022-01-17 | 211.03 | -71.30 | -90.77 |
| 2022-01-14 | 212.81 | -71.30 | -90.82 |
| 2022-01-13 | 213.84 | -72.85 | -91.35 |
| 2022-01-12 | 213.07 | -72.85 | -91.33 |
| 2022-01-11 | 204.89 | -72.85 | -91.09 |
| 2022-01-10 | 204.64 | -74.40 | -91.60 |
| 2022-01-07 | 202.08 | -70.52 | -90.24 |
| 2022-01-06 | 196.71 | -71.30 | -90.33 |
| 2022-01-05 | 194.41 | -68.97 | -89.46 |
| 2022-01-04 | 199.52 | -68.97 | -89.64 |
| 2022-01-03 | 199.01 | -71.30 | -90.40 |
| 2021-12-31 | 200.55 | -66.64 | -88.90 |
| 2021-12-30 | 197.48 | -66.64 | -88.79 |
| 2021-12-29 | 196.46 | -66.64 | -88.75 |
| 2021-12-28 | 199.27 | -66.64 | -88.85 |
| 2021-12-24 | 198.76 | -66.64 | -88.83 |
| 2021-12-23 | 198.25 | -66.64 | -88.82 |
| 2021-12-22 | 196.46 | -65.87 | -88.49 |
| 2021-12-21 | 195.18 | -65.09 | -88.17 |
| 2021-12-20 | 192.62 | -65.87 | -88.34 |
| 2021-12-17 | 198.25 | -64.32 | -88.04 |
| 2021-12-16 | 202.34 | -64.32 | -88.20 |
| 2021-12-15 | 201.31 | -64.32 | -88.16 |
| 2021-12-14 | 203.61 | -64.32 | -88.25 |
| 2021-12-13 | 208.47 | -68.19 | -89.69 |
| 2021-12-10 | 208.21 | -68.19 | -89.68 |
| 2021-12-09 | 211.54 | -67.42 | -89.54 |
| 2021-12-08 | 208.73 | -65.09 | -88.69 |
| 2021-12-07 | 208.47 | -65.09 | -88.68 |
| 2021-12-06 | 200.29 | -64.32 | -88.12 |
| 2021-12-03 | 205.66 | -61.99 | -87.56 |
| 2021-12-02 | 206.17 | -65.87 | -88.85 |
| 2021-12-01 | 204.64 | -65.09 | -88.54 |
| 2021-11-30 | 201.82 | -65.09 | -88.43 |
| 2021-11-29 | 208.47 | -65.09 | -88.68 |
| 2021-11-26 | 210.00 | -64.32 | -88.49 |
| 2021-11-25 | 218.44 | -64.32 | -88.79 |
| 2021-11-24 | 217.67 | -65.09 | -89.01 |
| 2021-11-23 | 217.16 | -62.76 | -88.26 |
| 2021-11-22 | 220.74 | -65.09 | -89.12 |
| 2021-11-19 | 221.76 | -62.76 | -88.43 |
| 2021-11-18 | 224.57 | -62.76 | -88.53 |
| 2021-11-17 | 229.43 | -62.76 | -88.70 |
| 2021-11-16 | 229.68 | -62.76 | -88.71 |
| 2021-11-15 | 226.61 | -62.76 | -88.60 |
| 2021-11-12 | 225.85 | -61.21 | -88.10 |
| 2021-11-11 | 225.08 | -61.21 | -88.07 |
| 2021-11-10 | 221.50 | -61.21 | -87.94 |
| 2021-11-09 | 218.95 | -59.66 | -87.35 |
| 2021-11-08 | 218.95 | -61.99 | -88.08 |
| 2021-11-05 | 220.48 | -61.21 | -87.90 |
| 2021-11-04 | 224.31 | -61.21 | -88.04 |
| 2021-11-03 | 221.50 | -60.44 | -87.69 |
| 2021-11-02 | 223.29 | -60.44 | -87.76 |
| 2021-11-01 | 223.29 | -61.21 | -88.00 |
| 2021-10-29 | 226.10 | -61.21 | -88.11 |
| 2021-10-28 | 227.64 | -60.44 | -87.92 |
| 2021-10-27 | 228.89 | -60.44 | -87.97 |
| 2021-10-26 | 233.89 | -60.44 | -88.15 |
| 2021-10-25 | 235.15 | -58.89 | -87.73 |
| 2021-10-22 | 234.90 | -55.78 | -86.80 |
| 2021-10-21 | 233.14 | -57.33 | -87.19 |
| 2021-10-20 | 235.65 | -61.21 | -88.44 |
| 2021-10-19 | 230.89 | -62.76 | -88.75 |
| 2021-10-18 | 226.64 | -62.76 | -88.60 |
| 2021-10-15 | 225.13 | -62.76 | -88.55 |
| 2021-10-12 | 220.38 | -64.32 | -88.86 |
| 2021-10-11 | 224.63 | -64.32 | -89.01 |
| 2021-10-08 | 218.88 | -61.21 | -87.84 |
| 2021-10-07 | 217.38 | -61.21 | -87.78 |
| 2021-10-06 | 208.11 | -61.21 | -87.41 |
| 2021-10-05 | 209.87 | -61.21 | -87.48 |
| 2021-10-04 | 209.37 | -61.21 | -87.46 |
| 2021-09-30 | 215.62 | -61.21 | -87.71 |
| 2021-09-29 | 216.87 | -55.01 | -85.80 |
| 2021-09-28 | 214.37 | -55.01 | -85.69 |
| 2021-09-27 | 210.62 | -58.11 | -86.51 |
| 2021-09-24 | 211.12 | -58.11 | -86.54 |
| 2021-09-23 | 215.12 | -61.21 | -87.69 |
| 2021-09-21 | 211.12 | -56.56 | -86.04 |
| 2021-09-20 | 209.87 | -58.11 | -86.48 |
| 2021-09-17 | 220.13 | -59.66 | -87.40 |
| 2021-09-16 | 217.38 | -58.89 | -87.05 |
| 2021-09-15 | 222.63 | -60.44 | -87.74 |
| 2021-09-14 | 227.39 | -61.21 | -88.15 |
| 2021-09-13 | 231.14 | -61.99 | -88.52 |
| 2021-09-10 | 235.90 | -63.54 | -89.15 |
| 2021-09-09 | 229.64 | -61.21 | -88.23 |
| 2021-09-08 | 236.65 | -58.11 | -87.56 |
| 2021-09-07 | 237.65 | -58.89 | -87.82 |
| 2021-09-06 | 234.90 | -60.44 | -88.19 |
| 2021-09-03 | 232.14 | -60.44 | -88.09 |
| 2021-09-02 | 234.14 | -56.56 | -87.00 |
| 2021-09-01 | 232.89 | -58.11 | -87.42 |
| 2021-08-31 | 230.64 | -58.89 | -87.57 |
| 2021-08-30 | 226.64 | -58.11 | -87.18 |
| 2021-08-27 | 224.88 | -58.11 | -87.11 |
| 2021-08-26 | 225.13 | -57.33 | -86.88 |
| 2021-08-25 | 228.64 | -57.33 | -87.02 |
| 2021-08-24 | 228.39 | -48.80 | -84.41 |
| 2021-08-23 | 221.38 | -48.80 | -84.07 |
| 2021-08-20 | 217.63 | -48.02 | -83.64 |
| 2021-08-19 | 223.38 | -47.25 | -83.69 |
| 2021-08-18 | 230.14 | -49.58 | -84.73 |
| 2021-08-17 | 228.64 | -49.58 | -84.66 |
| 2021-08-16 | 234.40 | -47.25 | -84.22 |
| 2021-08-13 | 236.65 | -47.25 | -84.33 |
| 2021-08-12 | 237.65 | -47.25 | -84.38 |
| 2021-08-11 | 239.65 | -46.47 | -84.24 |
| 2021-08-10 | 238.90 | -48.80 | -84.89 |
| 2021-08-09 | 234.90 | -48.02 | -84.48 |
| 2021-08-06 | 234.14 | -54.23 | -86.30 |
| 2021-08-05 | 234.40 | -53.46 | -86.08 |
| 2021-08-04 | 237.15 | -53.46 | -86.19 |
| 2021-08-03 | 233.89 | -53.46 | -86.06 |
| 2021-08-02 | 234.40 | -55.01 | -86.54 |
| 2021-07-30 | 231.89 | -54.23 | -86.21 |
| 2021-07-29 | 235.90 | -56.56 | -87.07 |
| 2021-07-28 | 225.89 | -57.33 | -86.91 |
| 2021-07-27 | 221.13 | -55.78 | -86.23 |
| 2021-07-26 | 234.14 | -51.90 | -85.61 |
| 2021-07-23 | 248.66 | -51.90 | -86.21 |
| 2021-07-22 | 253.42 | -51.90 | -86.39 |
| 2021-07-21 | 247.41 | -50.35 | -85.71 |
| 2021-07-20 | 247.41 | -50.35 | -85.71 |
| 2021-07-19 | 250.41 | -49.58 | -85.61 |
| 2021-07-16 | 257.92 | -57.33 | -88.08 |
| 2021-07-15 | 256.67 | -52.68 | -86.73 |
| 2021-07-14 | 254.17 | -52.68 | -86.64 |
| 2021-07-13 | 256.42 | -51.90 | -86.51 |
| 2021-07-12 | 251.67 | -51.90 | -86.32 |
| 2021-07-09 | 249.66 | -51.90 | -86.24 |
| 2021-07-08 | 247.16 | -50.35 | -85.70 |
| 2021-07-07 | 257.17 | -49.58 | -85.88 |
| 2021-07-06 | 257.42 | -49.58 | -85.89 |
| 2021-07-05 | 258.42 | -53.46 | -87.01 |
| 2021-07-02 | 259.68 | -53.46 | -87.06 |
| 2021-06-30 | 265.93 | -49.58 | -86.22 |
| 2021-06-29 | 268.19 | -49.58 | -86.30 |
| 2021-06-28 | 270.94 | -53.46 | -87.45 |
| 2021-06-25 | 270.69 | -51.90 | -87.03 |
| 2021-06-24 | 266.43 | -49.58 | -86.24 |
| 2021-06-23 | 265.68 | -51.90 | -86.85 |
| 2021-06-22 | 258.67 | -45.70 | -84.86 |
| 2021-06-21 | 261.18 | -51.13 | -86.47 |
| 2021-06-18 | 264.93 | -49.58 | -86.18 |
| 2021-06-17 | 261.43 | -44.92 | -84.76 |
| 2021-06-16 | 260.43 | -44.92 | -84.72 |
| 2021-06-15 | 262.93 | -48.02 | -85.68 |
| 2021-06-11 | 265.43 | -45.70 | -85.14 |
| 2021-06-10 | 263.93 | -42.59 | -84.23 |
| 2021-06-09 | 264.18 | -42.59 | -84.24 |
| 2021-06-08 | 264.43 | -48.80 | -85.95 |
| 2021-06-07 | 264.68 | -45.70 | -85.11 |
| 2021-06-04 | 265.93 | -45.70 | -85.16 |
| 2021-06-03 | 266.18 | -44.15 | -84.75 |
| 2021-06-02 | 270.19 | -44.92 | -85.12 |
| 2021-06-01 | 272.69 | -44.15 | -85.01 |
| 2021-05-31 | 267.93 | -41.82 | -84.19 |
| 2021-05-28 | 268.19 | -42.59 | -84.41 |
| 2021-05-27 | 267.68 | -38.72 | -83.33 |
| 2021-05-26 | 267.68 | -51.13 | -86.71 |
| 2021-05-25 | 265.18 | -50.35 | -86.40 |
| 2021-05-24 | 258.67 | -53.46 | -87.02 |
| 2021-05-21 | 258.42 | -56.56 | -87.88 |
| 2021-05-20 | 258.17 | -56.56 | -87.87 |
| 2021-05-18 | 260.18 | -58.11 | -88.37 |
| 2021-05-17 | 255.17 | -54.23 | -87.11 |
| 2021-05-14 | 252.92 | -55.78 | -87.47 |
| 2021-05-13 | 250.16 | -58.11 | -88.04 |
| 2021-05-12 | 255.42 | -53.46 | -86.90 |
| 2021-05-11 | 251.92 | -53.46 | -86.77 |
| 2021-05-10 | 259.68 | -53.46 | -87.06 |
| 2021-05-07 | 260.68 | -53.46 | -87.10 |
| 2021-05-06 | 260.18 | -57.33 | -88.15 |
| 2021-05-05 | 258.42 | -55.78 | -87.66 |
| 2021-05-04 | 260.18 | -54.23 | -87.29 |
| 2021-05-03 | 256.42 | -43.37 | -84.11 |
| 2021-04-30 | 260.43 | -38.72 | -83.00 |
| 2021-04-29 | 268.69 | -37.16 | -82.96 |
| 2021-04-28 | 263.93 | -39.49 | -83.37 |
| 2021-04-27 | 261.70 | -48.02 | -85.63 |
| 2021-04-26 | 262.44 | -59.66 | -88.87 |
| 2021-04-23 | 264.18 | -56.56 | -88.07 |
| 2021-04-22 | 259.71 | -59.66 | -88.79 |
| 2021-04-21 | 258.47 | -56.56 | -87.88 |
| 2021-04-20 | 264.18 | -55.78 | -87.86 |
| 2021-04-19 | 264.43 | -55.78 | -87.87 |
| 2021-04-16 | 262.69 | -53.46 | -87.17 |
| 2021-04-15 | 259.96 | -55.01 | -87.50 |
| 2021-04-14 | 262.19 | -53.46 | -87.15 |
| 2021-04-13 | 258.72 | -59.66 | -88.75 |
| 2021-04-12 | 255.25 | -55.78 | -87.55 |
| 2021-04-09 | 259.71 | -53.46 | -87.06 |
| 2021-04-08 | 263.19 | -58.11 | -88.47 |
| 2021-04-07 | 258.47 | -58.11 | -88.31 |
| 2021-04-01 | 261.70 | -58.11 | -88.42 |
| 2021-03-31 | 255.50 | -63.54 | -89.74 |
| 2021-03-30 | 257.48 | -63.54 | -89.80 |
| 2021-03-29 | 255.00 | -63.54 | -89.73 |
| 2021-03-26 | 254.26 | -63.54 | -89.71 |
| 2021-03-25 | 249.29 | -61.99 | -89.12 |
| 2021-03-24 | 248.80 | -61.21 | -88.88 |
| 2021-03-23 | 257.23 | -61.21 | -89.14 |
| 2021-03-22 | 260.95 | -61.21 | -89.25 |
| 2021-03-19 | 261.95 | -60.44 | -89.07 |
| 2021-03-18 | 267.90 | -59.66 | -89.04 |
| 2021-03-17 | 263.43 | -58.89 | -88.69 |
| 2021-03-16 | 262.94 | -57.33 | -88.24 |
| 2021-03-15 | 261.20 | -56.56 | -87.97 |
| 2021-03-12 | 259.71 | -55.78 | -87.71 |
| 2021-03-11 | 266.91 | -55.01 | -87.74 |
| 2021-03-10 | 261.45 | -56.56 | -87.98 |
| 2021-03-09 | 259.22 | -56.56 | -87.91 |
| 2021-03-08 | 256.49 | -59.66 | -88.68 |
| 2021-03-05 | 262.69 | -64.32 | -90.16 |
| 2021-03-04 | 264.92 | -64.32 | -90.22 |
| 2021-03-03 | 272.12 | -62.76 | -89.99 |
| 2021-03-02 | 262.69 | -62.76 | -89.73 |
| 2021-03-01 | 266.91 | -64.32 | -90.27 |
| 2021-02-26 | 262.44 | -65.09 | -90.37 |
| 2021-02-25 | 276.09 | -63.54 | -90.31 |
| 2021-02-24 | 270.63 | -63.54 | -90.16 |
| 2021-02-23 | 282.04 | -59.66 | -89.44 |
| 2021-02-22 | 278.57 | -63.54 | -90.37 |
| 2021-02-19 | 282.04 | -60.44 | -89.64 |
| 2021-02-18 | 281.79 | -63.54 | -90.45 |
| 2021-02-17 | 287.50 | -66.64 | -91.39 |
| 2021-02-16 | 283.28 | -69.75 | -92.11 |
| 2021-02-11 | 276.09 | -71.30 | -92.37 |
| 2021-02-10 | 275.34 | -71.30 | -92.35 |
| 2021-02-09 | 266.91 | -72.85 | -92.60 |
| 2021-02-08 | 265.91 | -72.85 | -92.58 |
| 2021-02-05 | 265.67 | -74.40 | -93.00 |
| 2021-02-04 | 262.69 | -75.18 | -93.16 |
| 2021-02-03 | 265.42 | -75.18 | -93.21 |
| 2021-02-02 | 264.92 | -75.18 | -93.20 |
| 2021-02-01 | 260.46 | -74.40 | -92.90 |
| 2021-01-29 | 253.01 | -72.07 | -92.09 |
| 2021-01-28 | 255.99 | -74.40 | -92.81 |
| 2021-01-27 | 265.42 | -74.40 | -92.99 |
| 2021-01-26 | 266.66 | -72.07 | -92.38 |
| 2021-01-25 | 275.59 | -72.07 | -92.56 |
| 2021-01-22 | 267.40 | -72.07 | -92.40 |
| 2021-01-21 | 272.86 | -72.07 | -92.51 |
| 2021-01-20 | 273.11 | -72.85 | -92.72 |
| 2021-01-19 | 269.64 | -72.85 | -92.65 |
| 2021-01-18 | 259.71 | -73.62 | -92.67 |
| 2021-01-15 | 256.98 | -73.62 | -92.61 |
| 2021-01-14 | 255.25 | -70.52 | -91.70 |
| 2021-01-13 | 252.27 | -70.52 | -91.63 |
| 2021-01-12 | 252.27 | -70.52 | -91.63 |
| 2021-01-11 | 248.80 | -72.85 | -92.22 |
| 2021-01-08 | 247.56 | -72.85 | -92.19 |
| 2021-01-07 | 243.59 | -72.85 | -92.10 |
| 2021-01-06 | 245.32 | -72.85 | -92.14 |
| 2021-01-05 | 244.08 | -72.85 | -92.11 |
| 2021-01-04 | 242.84 | -72.85 | -92.08 |
| 2020-12-31 | 239.87 | -72.85 | -92.01 |
| 2020-12-30 | 239.12 | -72.85 | -91.99 |
| 2020-12-29 | 231.68 | -72.85 | -91.81 |
| 2020-12-28 | 228.45 | -72.07 | -91.50 |
| 2020-12-24 | 229.94 | -68.97 | -90.60 |
| 2020-12-23 | 228.95 | -73.62 | -91.98 |
| 2020-12-22 | 226.22 | -71.30 | -91.20 |
| 2020-12-21 | 228.21 | -68.97 | -90.55 |
| 2020-12-18 | 229.94 | -72.07 | -91.54 |
| 2020-12-17 | 233.17 | -68.97 | -90.69 |
| 2020-12-16 | 230.94 | -70.52 | -91.09 |
| 2020-12-15 | 227.46 | -70.52 | -91.00 |
| 2020-12-14 | 229.70 | -70.52 | -91.06 |
| 2020-12-11 | 231.18 | -69.75 | -90.86 |
| 2020-12-10 | 229.94 | -72.07 | -91.54 |
| 2020-12-09 | 230.94 | -72.85 | -91.80 |
| 2020-12-08 | 228.21 | -72.85 | -91.73 |
| 2020-12-07 | 230.19 | -72.85 | -91.78 |
| 2020-12-04 | 234.66 | -72.85 | -91.89 |
| 2020-12-03 | 233.66 | -72.85 | -91.86 |
| 2020-12-02 | 230.94 | -70.52 | -91.09 |
| 2020-12-01 | 231.43 | -70.52 | -91.11 |
| 2020-11-30 | 229.45 | -70.52 | -91.05 |
| 2020-11-27 | 235.90 | -70.52 | -91.22 |
| 2020-11-26 | 234.16 | -72.07 | -91.64 |
| 2020-11-25 | 232.18 | -71.30 | -91.36 |
| 2020-11-24 | 231.68 | -69.75 | -90.88 |
| 2020-11-23 | 230.44 | -68.97 | -90.61 |
| 2020-11-20 | 229.70 | -70.52 | -91.06 |
| 2020-11-19 | 228.95 | -68.97 | -90.57 |
| 2020-11-18 | 230.94 | -68.97 | -90.62 |
| 2020-11-17 | 229.70 | -68.97 | -90.59 |
| 2020-11-16 | 229.20 | -68.97 | -90.57 |
| 2020-11-13 | 226.22 | -68.97 | -90.49 |
| 2020-11-12 | 226.72 | -68.97 | -90.50 |
| 2020-11-11 | 227.46 | -69.75 | -90.76 |
| 2020-11-10 | 227.46 | -69.75 | -90.76 |
| 2020-11-09 | 224.49 | -69.75 | -90.68 |
| 2020-11-06 | 221.01 | -69.75 | -90.58 |
| 2020-11-05 | 218.78 | -70.52 | -90.75 |
| 2020-11-04 | 210.10 | -70.52 | -90.49 |
| 2020-11-03 | 211.59 | -70.52 | -90.54 |
| 2020-11-02 | 205.14 | -70.52 | -90.34 |
| 2020-10-30 | 200.67 | -70.52 | -90.20 |
| 2020-10-29 | 206.62 | -76.73 | -92.41 |
| 2020-10-28 | 207.59 | -75.95 | -92.18 |
| 2020-10-27 | 208.32 | -75.95 | -92.20 |
| 2020-10-23 | 210.49 | -75.95 | -92.25 |
| 2020-10-22 | 208.80 | -75.95 | -92.21 |
| 2020-10-21 | 208.56 | -75.95 | -92.21 |
| 2020-10-20 | 206.14 | -75.95 | -92.14 |
| 2020-10-19 | 205.90 | -75.18 | -91.88 |
| 2020-10-16 | 204.45 | -75.18 | -91.85 |
| 2020-10-15 | 200.83 | -75.18 | -91.75 |
| 2020-10-14 | 207.11 | -75.18 | -91.92 |
| 2020-10-12 | 207.83 | -75.18 | -91.94 |
| 2020-10-09 | 201.79 | -75.18 | -91.77 |
| 2020-10-08 | 201.31 | -75.18 | -91.76 |
| 2020-10-07 | 202.76 | -75.18 | -91.80 |
| 2020-10-06 | 199.38 | -72.07 | -90.67 |
| 2020-10-05 | 196.23 | -72.07 | -90.57 |
| 2020-09-30 | 193.33 | -72.07 | -90.48 |
| 2020-09-29 | 190.92 | -72.07 | -90.40 |
| 2020-09-28 | 193.33 | -72.85 | -90.74 |
| 2020-09-25 | 190.68 | -72.85 | -90.66 |
| 2020-09-24 | 191.40 | -72.07 | -90.42 |
| 2020-09-23 | 196.23 | -72.07 | -90.57 |
| 2020-09-22 | 195.99 | -74.40 | -91.35 |
| 2020-09-21 | 198.65 | -71.30 | -90.39 |
| 2020-09-18 | 204.93 | -69.75 | -90.08 |
| 2020-09-17 | 203.48 | -74.40 | -91.56 |
| 2020-09-16 | 207.83 | -72.85 | -91.18 |
| 2020-09-15 | 208.32 | -72.85 | -91.19 |
| 2020-09-14 | 206.87 | -73.62 | -91.40 |
| 2020-09-11 | 205.17 | -78.28 | -92.88 |
| 2020-09-10 | 203.72 | -78.28 | -92.85 |
| 2020-09-09 | 204.93 | -78.28 | -92.88 |
| 2020-09-08 | 206.62 | -78.28 | -92.92 |
| 2020-09-07 | 207.35 | -77.50 | -92.68 |
| 2020-09-04 | 208.32 | -77.50 | -92.70 |
| 2020-09-03 | 210.73 | -77.50 | -92.76 |
| 2020-09-02 | 211.94 | -77.50 | -92.79 |
| 2020-09-01 | 212.66 | -77.50 | -92.80 |
| 2020-08-31 | 212.18 | -77.50 | -92.79 |
| 2020-08-28 | 215.56 | -77.50 | -92.87 |
| 2020-08-27 | 213.63 | -79.05 | -93.32 |
| 2020-08-26 | 215.56 | -78.28 | -93.12 |
| 2020-08-25 | 216.05 | -76.73 | -92.64 |
| 2020-08-24 | 216.29 | -79.05 | -93.38 |
| 2020-08-21 | 211.46 | -77.50 | -92.78 |
| 2020-08-20 | 207.35 | -74.40 | -91.67 |
| 2020-08-19 | 212.66 | -74.40 | -91.81 |
| 2020-08-18 | 214.36 | -74.40 | -91.86 |
| 2020-08-17 | 214.11 | -76.73 | -92.59 |
| 2020-08-14 | 211.94 | -72.85 | -91.30 |
| 2020-08-13 | 212.91 | -75.95 | -92.31 |
| 2020-08-12 | 212.66 | -74.40 | -91.81 |
| 2020-08-11 | 208.80 | -75.95 | -92.21 |
| 2020-08-10 | 203.24 | -72.85 | -91.05 |
| 2020-08-07 | 204.21 | -72.85 | -91.07 |
| 2020-08-06 | 209.28 | -72.85 | -91.22 |
| 2020-08-05 | 211.70 | -72.85 | -91.29 |
| 2020-08-04 | 209.52 | -71.30 | -90.73 |
| 2020-08-03 | 203.48 | -71.30 | -90.54 |
| 2020-07-31 | 205.17 | -71.30 | -90.59 |
| 2020-07-30 | 206.14 | -74.40 | -91.64 |
| 2020-07-29 | 208.32 | -74.40 | -91.70 |
| 2020-07-28 | 207.59 | -78.28 | -92.94 |
| 2020-07-27 | 206.38 | -76.73 | -92.40 |
| 2020-07-24 | 206.38 | -73.62 | -91.39 |
| 2020-07-23 | 212.91 | -73.62 | -91.57 |
| 2020-07-22 | 210.25 | -73.62 | -91.50 |
| 2020-07-21 | 217.50 | -71.30 | -90.96 |
| 2020-07-20 | 210.73 | -72.07 | -91.01 |
| 2020-07-17 | 211.70 | -72.07 | -91.04 |
| 2020-07-16 | 210.01 | -75.18 | -91.99 |
| 2020-07-15 | 216.29 | -75.18 | -92.15 |
| 2020-07-14 | 216.05 | -75.18 | -92.15 |
| 2020-07-13 | 219.91 | -69.75 | -90.54 |
| 2020-07-10 | 218.22 | -70.52 | -90.74 |
| 2020-07-09 | 224.75 | -75.95 | -92.59 |
| 2020-07-08 | 223.05 | -73.62 | -91.84 |
| 2020-07-07 | 221.85 | -75.18 | -92.29 |
| 2020-07-06 | 225.47 | -75.18 | -92.37 |
| 2020-07-03 | 213.15 | -78.28 | -93.06 |
| 2020-07-02 | 210.49 | -76.73 | -92.50 |
| 2020-06-30 | 200.83 | -76.73 | -92.26 |
| 2020-06-29 | 199.13 | -76.73 | -92.22 |
| 2020-06-26 | 202.03 | -76.73 | -92.29 |
| 2020-06-24 | 204.93 | -76.73 | -92.37 |
| 2020-06-23 | 206.38 | -76.73 | -92.40 |
| 2020-06-22 | 202.03 | -75.95 | -92.04 |
| 2020-06-19 | 202.76 | -75.95 | -92.06 |
| 2020-06-18 | 200.58 | -75.95 | -92.00 |
| 2020-06-17 | 200.83 | -75.95 | -92.01 |
| 2020-06-16 | 199.62 | -76.73 | -92.23 |
| 2020-06-15 | 192.37 | -76.73 | -92.04 |
| 2020-06-12 | 198.41 | -77.50 | -92.46 |
| 2020-06-11 | 200.34 | -77.50 | -92.51 |
| 2020-06-10 | 207.59 | -75.18 | -91.93 |
| 2020-06-09 | 207.35 | -75.18 | -91.92 |
| 2020-06-08 | 203.72 | -75.18 | -91.83 |
| 2020-06-05 | 203.72 | -72.85 | -91.06 |
| 2020-06-04 | 198.65 | -75.18 | -91.69 |
| 2020-06-03 | 198.17 | -75.18 | -91.67 |
| 2020-06-02 | 193.09 | -75.18 | -91.53 |
| 2020-06-01 | 189.71 | -73.62 | -90.90 |
| 2020-05-29 | 180.29 | -79.05 | -92.53 |
| 2020-05-28 | 182.10 | -79.05 | -92.58 |
| 2020-05-27 | 183.91 | -75.95 | -91.53 |
| 2020-05-26 | 185.72 | -75.95 | -91.58 |
| 2020-05-25 | 179.68 | -75.95 | -91.40 |
| 2020-05-22 | 179.68 | -75.95 | -91.40 |
| 2020-05-21 | 195.39 | -75.95 | -91.86 |
| 2020-05-20 | 197.80 | -75.95 | -91.92 |
| 2020-05-19 | 197.20 | -75.18 | -91.65 |
| 2020-05-18 | 192.37 | -75.18 | -91.51 |
| 2020-05-15 | 189.95 | -75.18 | -91.44 |
| 2020-05-14 | 189.95 | -75.18 | -91.44 |
| 2020-05-13 | 194.18 | -73.62 | -91.03 |
| 2020-05-12 | 195.39 | -72.85 | -90.81 |
| 2020-05-11 | 199.62 | -72.85 | -90.94 |
| 2020-05-08 | 194.78 | -72.85 | -90.79 |
| 2020-05-07 | 191.76 | -72.85 | -90.69 |
| 2020-05-06 | 194.18 | -72.85 | -90.77 |
| 2020-05-05 | 189.95 | -72.85 | -90.64 |
| 2020-05-04 | 186.93 | -72.85 | -90.54 |
| 2020-04-29 | 199.01 | -72.85 | -90.92 |
| 2020-04-28 | 199.01 | -72.85 | -90.92 |
| 2020-04-27 | 194.91 | -72.85 | -90.79 |
| 2020-04-24 | 189.49 | -72.85 | -90.62 |
| 2020-04-23 | 190.69 | -72.85 | -90.66 |
| 2020-04-22 | 190.09 | -72.85 | -90.64 |
| 2020-04-21 | 188.89 | -72.85 | -90.60 |
| 2020-04-20 | 196.11 | -72.85 | -90.83 |
| 2020-04-17 | 195.51 | -75.95 | -91.86 |
| 2020-04-16 | 191.90 | -75.18 | -91.50 |
| 2020-04-15 | 192.50 | -75.18 | -91.51 |
| 2020-04-14 | 197.31 | -74.40 | -91.39 |
| 2020-04-09 | 194.91 | -72.85 | -90.79 |
| 2020-04-08 | 191.29 | -72.85 | -90.68 |
| 2020-04-07 | 194.91 | -75.18 | -91.58 |
| 2020-04-06 | 188.28 | -75.18 | -91.39 |
| 2020-04-03 | 182.27 | -75.95 | -91.48 |
| 2020-04-02 | 182.87 | -70.52 | -89.58 |
| 2020-04-01 | 180.46 | -70.52 | -89.49 |
| 2020-03-31 | 187.08 | -70.52 | -89.73 |
| 2020-03-30 | 181.66 | -72.85 | -90.36 |
| 2020-03-27 | 185.88 | -72.85 | -90.50 |
| 2020-03-26 | 184.07 | -73.62 | -90.72 |
| 2020-03-25 | 186.48 | -74.40 | -91.06 |
| 2020-03-24 | 177.45 | -74.40 | -90.77 |
| 2020-03-23 | 164.81 | -75.18 | -90.63 |
| 2020-03-20 | 178.05 | -74.40 | -90.79 |
| 2020-03-19 | 164.81 | -72.85 | -89.75 |
| 2020-03-18 | 172.64 | -74.40 | -90.61 |
| 2020-03-17 | 184.07 | -74.40 | -90.99 |
| 2020-03-16 | 182.87 | -72.85 | -90.40 |
| 2020-03-13 | 193.10 | -65.87 | -88.35 |
| 2020-03-12 | 196.71 | -65.87 | -88.50 |
| 2020-03-11 | 208.15 | -64.32 | -88.42 |
| 2020-03-10 | 209.35 | -65.87 | -88.97 |
| 2020-03-09 | 206.34 | -65.09 | -88.60 |
| 2020-03-06 | 218.98 | -65.09 | -89.06 |
| 2020-03-05 | 225.60 | -64.32 | -89.04 |
| 2020-03-04 | 219.58 | -67.42 | -89.80 |
| 2020-03-03 | 220.18 | -65.09 | -89.10 |
| 2020-03-02 | 220.78 | -67.42 | -89.84 |
| 2020-02-28 | 218.38 | -64.32 | -88.79 |
| 2020-02-27 | 226.80 | -63.54 | -88.84 |
| 2020-02-26 | 224.40 | -62.76 | -88.52 |
| 2020-02-25 | 226.20 | -62.76 | -88.58 |
| 2020-02-24 | 225.60 | -61.99 | -88.33 |
| 2020-02-21 | 231.02 | -61.21 | -88.28 |
| 2020-02-20 | 234.03 | -62.76 | -88.85 |
| 2020-02-19 | 235.23 | -62.76 | -88.89 |
| 2020-02-18 | 233.42 | -60.44 | -88.13 |
| 2020-02-17 | 238.84 | -59.66 | -88.09 |
| 2020-02-14 | 237.03 | -61.99 | -88.72 |
| 2020-02-13 | 236.43 | -62.76 | -88.93 |
| 2020-02-12 | 237.64 | -61.99 | -88.74 |
| 2020-02-11 | 234.03 | -61.99 | -88.62 |
| 2020-02-10 | 229.81 | -64.32 | -89.18 |
| 2020-02-07 | 231.62 | -55.01 | -86.43 |
| 2020-02-06 | 233.42 | -55.01 | -86.51 |
| 2020-02-05 | 224.40 | -55.01 | -86.13 |
| 2020-02-04 | 223.19 | -68.19 | -90.16 |
| 2020-02-03 | 218.98 | -68.97 | -90.27 |
| 2020-01-31 | 218.98 | -68.19 | -90.03 |
| 2020-01-30 | 220.78 | -67.42 | -89.84 |
| 2020-01-29 | 228.61 | -64.32 | -89.14 |
| 2020-01-24 | 238.24 | -64.32 | -89.45 |
| 2020-01-23 | 237.03 | -64.32 | -89.41 |
| 2020-01-22 | 243.65 | -63.54 | -89.39 |
| 2020-01-21 | 238.84 | -63.54 | -89.24 |
| 2020-01-20 | 248.47 | -63.54 | -89.54 |
| 2020-01-17 | 251.48 | -63.54 | -89.63 |
| 2020-01-16 | 249.07 | -62.76 | -89.33 |
| 2020-01-15 | 248.47 | -61.21 | -88.87 |
| 2020-01-14 | 249.67 | -64.32 | -89.79 |
| 2020-01-13 | 250.88 | -62.76 | -89.39 |
| 2020-01-10 | 246.66 | -62.76 | -89.26 |
| 2020-01-09 | 246.66 | -62.76 | -89.26 |
| 2020-01-08 | 240.04 | -62.76 | -89.05 |
| 2020-01-07 | 242.45 | -61.21 | -88.67 |
| 2020-01-06 | 242.45 | -61.21 | -88.67 |
| 2020-01-03 | 244.86 | -65.09 | -89.88 |
| 2020-01-02 | 245.46 | -58.89 | -88.10 |
| 2019-12-31 | 242.45 | -58.89 | -87.99 |
| 2019-12-30 | 243.65 | -67.42 | -90.52 |
| 2019-12-27 | 241.85 | -65.87 | -90.02 |
| 2019-12-24 | 237.03 | -61.21 | -88.49 |
| 2019-12-23 | 238.24 | -65.87 | -89.91 |
| 2019-12-20 | 238.84 | -55.01 | -86.72 |
| 2019-12-19 | 237.03 | -65.87 | -89.87 |
| 2019-12-18 | 237.64 | -72.07 | -91.73 |
| 2019-12-17 | 237.03 | -72.07 | -91.71 |
| 2019-12-16 | 233.42 | -67.42 | -90.23 |
| 2019-12-13 | 235.23 | -67.42 | -90.28 |
| 2019-12-12 | 227.41 | -68.97 | -90.52 |
| 2019-12-11 | 222.59 | -68.97 | -90.38 |
| 2019-12-10 | 220.18 | -68.19 | -90.07 |
| 2019-12-09 | 221.39 | -68.19 | -90.10 |
| 2019-12-06 | 220.78 | -68.19 | -90.09 |
| 2019-12-05 | 218.38 | -68.19 | -90.01 |
| 2019-12-04 | 215.97 | -68.97 | -90.18 |
| 2019-12-03 | 219.58 | -72.85 | -91.50 |
| 2019-12-02 | 220.78 | -65.09 | -89.12 |
| 2019-11-29 | 218.98 | -65.09 | -89.06 |
| 2019-11-28 | 225.60 | -65.09 | -89.28 |
| 2019-11-27 | 226.80 | -55.01 | -86.23 |
| 2019-11-26 | 226.20 | -54.23 | -85.97 |
| 2019-11-25 | 226.80 | -61.21 | -88.13 |
| 2019-11-22 | 221.99 | -61.21 | -87.95 |
| 2019-11-21 | 220.18 | -61.21 | -87.89 |
| 2019-11-20 | 225.60 | -61.21 | -88.09 |
| 2019-11-19 | 228.01 | -61.21 | -88.17 |
| 2019-11-18 | 222.59 | -55.78 | -86.29 |
| 2019-11-15 | 218.98 | -55.78 | -86.14 |
| 2019-11-14 | 219.58 | -55.78 | -86.16 |
| 2019-11-13 | 221.39 | -55.78 | -86.24 |
| 2019-11-12 | 227.41 | -55.78 | -86.49 |
| 2019-11-11 | 226.20 | -55.78 | -86.44 |
| 2019-11-08 | 234.63 | -55.78 | -86.79 |
| 2019-11-07 | 237.03 | -55.78 | -86.88 |
| 2019-11-06 | 235.23 | -64.32 | -89.36 |
| 2019-11-05 | 235.23 | -64.32 | -89.36 |
| 2019-11-04 | 234.03 | -62.76 | -88.85 |
| 2019-11-01 | 228.61 | -55.78 | -86.54 |
| 2019-10-31 | 225.60 | -55.78 | -86.42 |
| 2019-10-30 | 222.83 | -55.78 | -86.30 |
| 2019-10-29 | 224.59 | -55.78 | -86.38 |
| 2019-10-28 | 225.17 | -55.78 | -86.40 |
| 2019-10-25 | 223.42 | -55.01 | -86.09 |
| 2019-10-24 | 223.42 | -55.01 | -86.09 |
| 2019-10-23 | 221.66 | -55.01 | -86.01 |
| 2019-10-22 | 224.00 | -58.11 | -87.07 |
| 2019-10-21 | 222.83 | -58.11 | -87.02 |
| 2019-10-18 | 223.42 | -63.54 | -88.73 |
| 2019-10-17 | 225.17 | -63.54 | -88.79 |
| 2019-10-16 | 222.25 | -63.54 | -88.69 |
| 2019-10-15 | 220.49 | -63.54 | -88.62 |
| 2019-10-14 | 221.08 | -63.54 | -88.64 |
| 2019-10-11 | 219.32 | -63.54 | -88.58 |
| 2019-10-10 | 211.13 | -62.76 | -88.03 |
| 2019-10-09 | 211.13 | -60.44 | -87.28 |
| 2019-10-08 | 213.47 | -53.46 | -85.15 |
| 2019-10-04 | 212.30 | -53.46 | -85.10 |
| 2019-10-03 | 215.81 | -53.46 | -85.26 |
| 2019-10-02 | 214.64 | -53.46 | -85.21 |
| 2019-09-30 | 215.23 | -53.46 | -85.23 |
| 2019-09-27 | 214.06 | -53.46 | -85.18 |
| 2019-09-26 | 214.64 | -53.46 | -85.21 |
| 2019-09-25 | 214.06 | -57.33 | -86.41 |
| 2019-09-24 | 218.15 | -57.33 | -86.59 |
| 2019-09-23 | 216.98 | -61.99 | -88.01 |
| 2019-09-20 | 219.91 | -56.56 | -86.42 |
| 2019-09-19 | 219.91 | -56.56 | -86.42 |
| 2019-09-18 | 223.42 | -56.56 | -86.57 |
| 2019-09-17 | 223.42 | -56.56 | -86.57 |
| 2019-09-16 | 226.92 | -56.56 | -86.71 |
| 2019-09-13 | 229.85 | -56.56 | -86.83 |
| 2019-09-12 | 226.92 | -56.56 | -86.71 |
| 2019-09-11 | 226.92 | -60.44 | -87.90 |
| 2019-09-10 | 222.25 | -56.56 | -86.52 |
| 2019-09-09 | 222.25 | -56.56 | -86.52 |
| 2019-09-06 | 221.08 | -56.56 | -86.47 |
| 2019-09-05 | 220.49 | -56.56 | -86.45 |
| 2019-09-04 | 219.32 | -55.01 | -85.91 |
| 2019-09-03 | 207.63 | -55.01 | -85.37 |
| 2019-09-02 | 208.79 | -55.01 | -85.43 |
| 2019-08-30 | 209.96 | -55.01 | -85.48 |
| 2019-08-29 | 209.38 | -61.21 | -87.46 |
| 2019-08-28 | 208.21 | -61.21 | -87.42 |
| 2019-08-27 | 208.79 | -58.89 | -86.69 |
| 2019-08-26 | 209.38 | -58.89 | -86.71 |
| 2019-08-23 | 214.64 | -58.89 | -86.93 |
| 2019-08-22 | 213.47 | -58.89 | -86.88 |
| 2019-08-21 | 215.81 | -58.89 | -86.98 |
| 2019-08-20 | 215.81 | -53.46 | -85.26 |
| 2019-08-19 | 215.23 | -53.46 | -85.23 |
| 2019-08-16 | 209.96 | -51.90 | -84.48 |
| 2019-08-15 | 206.46 | -63.54 | -88.10 |
| 2019-08-14 | 203.53 | -70.52 | -90.29 |
| 2019-08-13 | 204.12 | -63.54 | -88.01 |
| 2019-08-12 | 209.96 | -60.44 | -87.24 |
| 2019-08-09 | 211.72 | -60.44 | -87.31 |
| 2019-08-08 | 214.06 | -55.01 | -85.67 |
| 2019-08-07 | 212.89 | -55.01 | -85.62 |
| 2019-08-06 | 212.89 | -55.01 | -85.62 |
| 2019-08-05 | 214.06 | -56.56 | -86.17 |
| 2019-08-02 | 222.83 | -54.23 | -85.82 |
| 2019-08-01 | 231.02 | -48.02 | -84.30 |
| 2019-07-31 | 233.36 | -48.02 | -84.41 |
| 2019-07-30 | 237.45 | -48.02 | -84.60 |
| 2019-07-29 | 236.87 | -48.02 | -84.57 |
| 2019-07-26 | 239.79 | -48.02 | -84.70 |
| 2019-07-25 | 242.72 | -48.02 | -84.83 |
| 2019-07-24 | 241.55 | -48.80 | -85.01 |
| 2019-07-23 | 240.96 | -46.47 | -84.30 |
| 2019-07-22 | 239.21 | -46.47 | -84.22 |
| 2019-07-19 | 244.47 | -45.70 | -84.24 |
| 2019-07-18 | 240.96 | -45.70 | -84.07 |
| 2019-07-17 | 242.72 | -44.92 | -83.93 |
| 2019-07-16 | 242.72 | -44.15 | -83.70 |
| 2019-07-15 | 242.13 | -41.82 | -82.99 |
| 2019-07-12 | 241.55 | -41.82 | -82.97 |
| 2019-07-11 | 240.38 | -49.58 | -85.19 |
| 2019-07-10 | 238.04 | -49.58 | -85.08 |
| 2019-07-09 | 236.87 | -48.80 | -84.80 |
| 2019-07-08 | 239.21 | -48.02 | -84.68 |
| 2019-07-05 | 245.05 | -48.02 | -84.94 |
| 2019-07-04 | 245.64 | -48.02 | -84.96 |
| 2019-07-03 | 245.64 | -48.02 | -84.96 |
| 2019-07-02 | 246.22 | -48.02 | -84.99 |
| 2019-06-28 | 240.38 | -47.25 | -84.50 |
| 2019-06-27 | 241.55 | -47.25 | -84.56 |
| 2019-06-26 | 236.28 | -43.37 | -83.16 |
| 2019-06-25 | 235.70 | -43.37 | -83.13 |
| 2019-06-24 | 239.21 | -43.37 | -83.31 |
| 2019-06-21 | 239.21 | -38.72 | -81.93 |
| 2019-06-20 | 240.38 | -38.72 | -82.00 |
| 2019-06-19 | 235.11 | -38.72 | -81.71 |
| 2019-06-18 | 226.92 | -38.72 | -81.25 |
| 2019-06-17 | 224.59 | -38.72 | -81.12 |
| 2019-06-14 | 222.83 | -38.72 | -81.02 |
| 2019-06-13 | 225.17 | -38.72 | -81.15 |
| 2019-06-12 | 225.17 | -38.72 | -81.15 |
| 2019-06-11 | 230.43 | -38.72 | -81.45 |
| 2019-06-10 | 228.09 | -45.70 | -83.45 |
| 2019-06-06 | 220.49 | -45.70 | -83.06 |
| 2019-06-05 | 220.49 | -45.70 | -83.06 |
| 2019-06-04 | 218.15 | -45.70 | -82.93 |
| 2019-06-03 | 219.32 | -45.70 | -82.99 |
| 2019-05-31 | 219.91 | -45.70 | -83.03 |
| 2019-05-30 | 222.25 | -45.70 | -83.15 |
| 2019-05-29 | 223.42 | -45.70 | -83.21 |
| 2019-05-28 | 224.59 | -44.15 | -82.79 |
| 2019-05-27 | 223.42 | -44.15 | -82.73 |
| 2019-05-24 | 224.59 | -44.15 | -82.79 |
| 2019-05-23 | 223.42 | -44.15 | -82.73 |
| 2019-05-22 | 226.92 | -41.82 | -82.20 |
| 2019-05-21 | 227.51 | -41.82 | -82.24 |
| 2019-05-20 | 228.09 | -40.27 | -81.79 |
| 2019-05-17 | 229.85 | -40.27 | -81.89 |
| 2019-05-16 | 232.77 | -34.84 | -80.42 |
| 2019-05-15 | 232.19 | -34.84 | -80.38 |
| 2019-05-14 | 231.02 | -37.94 | -81.25 |
| 2019-05-10 | 235.70 | -37.94 | -81.51 |
| 2019-05-09 | 233.36 | -37.94 | -81.38 |
| 2019-05-08 | 240.96 | -27.08 | -78.61 |
| 2019-05-07 | 245.05 | -25.53 | -78.42 |
| 2019-05-06 | 243.89 | -25.53 | -78.34 |
| 2019-05-03 | 253.83 | -24.75 | -78.73 |
| 2019-05-02 | 252.07 | -24.75 | -78.63 |
| 2019-04-30 | 249.15 | -24.75 | -78.45 |
| 2019-04-29 | 252.07 | -34.06 | -81.27 |
| 2019-04-26 | 247.98 | -34.06 | -81.05 |
| 2019-04-25 | 247.98 | -34.06 | -81.05 |
| 2019-04-24 | 250.31 | -34.06 | -81.18 |
| 2019-04-23 | 252.05 | -31.73 | -80.61 |
| 2019-04-18 | 252.05 | -31.73 | -80.61 |
| 2019-04-17 | 254.38 | -31.73 | -80.74 |
| 2019-04-16 | 254.38 | -34.06 | -81.39 |
| 2019-04-15 | 250.31 | -37.94 | -82.28 |
| 2019-04-12 | 251.47 | -36.39 | -81.90 |
| 2019-04-11 | 250.89 | -36.39 | -81.87 |
| 2019-04-10 | 254.38 | -36.39 | -82.05 |
| 2019-04-09 | 254.96 | -36.39 | -82.08 |
| 2019-04-08 | 253.80 | -36.39 | -82.02 |
| 2019-04-04 | 252.63 | -36.39 | -81.96 |
| 2019-04-03 | 252.05 | -36.39 | -81.93 |
| 2019-04-02 | 248.56 | -36.39 | -81.75 |
| 2019-04-01 | 247.98 | -30.96 | -80.16 |
| 2019-03-29 | 242.16 | -28.63 | -79.14 |
| 2019-03-28 | 238.09 | -28.63 | -78.89 |
| 2019-03-27 | 238.67 | -28.63 | -78.93 |
| 2019-03-26 | 235.76 | -28.63 | -78.74 |
| 2019-03-25 | 235.76 | -30.18 | -79.21 |
| 2019-03-22 | 242.16 | -29.41 | -79.37 |
| 2019-03-21 | 242.16 | -27.86 | -78.91 |
| 2019-03-20 | 245.07 | -27.86 | -79.09 |
| 2019-03-19 | 246.82 | -27.86 | -79.20 |
| 2019-03-18 | 245.65 | -27.86 | -79.13 |
| 2019-03-15 | 242.16 | -30.18 | -79.60 |
| 2019-03-14 | 239.83 | -30.18 | -79.46 |
| 2019-03-13 | 238.67 | -30.18 | -79.38 |
| 2019-03-12 | 241.00 | -30.18 | -79.53 |
| 2019-03-11 | 235.18 | -22.43 | -76.86 |
| 2019-03-08 | 231.69 | -22.43 | -76.61 |
| 2019-03-07 | 237.50 | -22.43 | -77.02 |
| 2019-03-06 | 241.00 | -22.43 | -77.25 |
| 2019-03-05 | 240.41 | -22.43 | -77.21 |
| 2019-03-04 | 239.83 | -22.43 | -77.17 |
| 2019-03-01 | 238.67 | -26.30 | -78.24 |
| 2019-02-28 | 236.34 | -26.30 | -78.09 |
| 2019-02-27 | 238.09 | -26.30 | -78.20 |
| 2019-02-26 | 238.09 | -33.29 | -80.27 |
| 2019-02-25 | 240.41 | -33.29 | -80.40 |
| 2019-02-22 | 238.67 | -24.75 | -77.78 |
| 2019-02-21 | 236.34 | -24.75 | -77.63 |
| 2019-02-20 | 234.60 | -34.06 | -80.29 |
| 2019-02-19 | 231.69 | -34.06 | -80.12 |
| 2019-02-18 | 232.85 | -34.06 | -80.19 |
| 2019-02-15 | 227.03 | -37.16 | -80.79 |
| 2019-02-14 | 233.43 | -37.94 | -81.39 |
| 2019-02-13 | 234.01 | -37.94 | -81.42 |
| 2019-02-12 | 230.52 | -37.94 | -81.22 |
| 2019-02-11 | 229.94 | -38.72 | -81.43 |
| 2019-02-08 | 227.61 | -39.49 | -81.53 |
| 2019-02-04 | 227.61 | -39.49 | -81.53 |
| 2019-02-01 | 227.03 | -39.49 | -81.50 |
| 2019-01-31 | 227.61 | -39.49 | -81.53 |
| 2019-01-30 | 223.54 | -39.49 | -81.30 |
| 2019-01-29 | 222.38 | -39.49 | -81.23 |
| 2019-01-28 | 222.96 | -39.49 | -81.26 |
| 2019-01-25 | 223.54 | -40.27 | -81.54 |
| 2019-01-24 | 217.72 | -39.49 | -80.96 |
| 2019-01-23 | 216.56 | -39.49 | -80.89 |
| 2019-01-22 | 215.97 | -39.49 | -80.85 |
| 2019-01-21 | 218.30 | -39.49 | -80.99 |
| 2019-01-18 | 217.14 | -39.49 | -80.92 |
| 2019-01-17 | 214.23 | -40.27 | -80.99 |
| 2019-01-16 | 215.39 | -39.49 | -80.81 |
| 2019-01-15 | 214.23 | -38.72 | -80.50 |
| 2019-01-14 | 207.83 | -38.72 | -80.09 |
| 2019-01-11 | 211.90 | -38.72 | -80.35 |
| 2019-01-10 | 211.32 | -30.18 | -77.57 |
| 2019-01-09 | 210.16 | -28.63 | -76.99 |
| 2019-01-08 | 202.59 | -28.63 | -76.41 |
| 2019-01-07 | 203.17 | -28.63 | -76.46 |
| 2019-01-04 | 200.26 | -27.08 | -75.71 |
| 2019-01-03 | 193.86 | -41.04 | -79.94 |
| 2019-01-02 | 193.86 | -41.04 | -79.94 |
| 2018-12-31 | 203.17 | -30.96 | -77.23 |
| 2018-12-28 | 198.52 | -27.08 | -75.57 |
| 2018-12-27 | 197.94 | -26.30 | -75.26 |
| 2018-12-24 | 200.84 | -26.30 | -75.50 |
| 2018-12-21 | 202.01 | -26.30 | -75.60 |
| 2018-12-20 | 200.84 | -28.63 | -76.28 |
| 2018-12-19 | 203.17 | -28.63 | -76.46 |
| 2018-12-18 | 202.59 | -35.61 | -78.72 |
| 2018-12-17 | 206.66 | -36.39 | -79.26 |
| 2018-12-14 | 206.08 | -36.39 | -79.22 |
| 2018-12-13 | 211.90 | -36.39 | -79.61 |
| 2018-12-12 | 208.41 | -36.39 | -79.37 |
| 2018-12-11 | 202.01 | -36.39 | -78.94 |
| 2018-12-10 | 202.59 | -28.63 | -76.41 |
| 2018-12-07 | 204.92 | -28.63 | -76.59 |
| 2018-12-06 | 206.66 | -28.63 | -76.73 |
| 2018-12-05 | 214.23 | -28.63 | -77.29 |
| 2018-12-04 | 219.47 | -28.63 | -77.66 |
| 2018-12-03 | 218.88 | -27.86 | -77.38 |
| 2018-11-30 | 210.74 | -27.08 | -76.53 |
| 2018-11-29 | 210.16 | -23.20 | -75.24 |
| 2018-11-28 | 211.90 | -39.49 | -80.60 |
| 2018-11-27 | 207.83 | -39.49 | -80.34 |
| 2018-11-26 | 208.99 | -39.49 | -80.42 |
| 2018-11-23 | 204.34 | -46.47 | -82.41 |
| 2018-11-22 | 204.92 | -45.70 | -82.19 |
| 2018-11-21 | 204.34 | -45.70 | -82.16 |
| 2018-11-20 | 203.17 | -44.92 | -81.83 |
| 2018-11-19 | 207.83 | -45.70 | -82.36 |
| 2018-11-16 | 206.08 | -44.15 | -81.75 |
| 2018-11-15 | 206.08 | -44.15 | -81.75 |
| 2018-11-14 | 200.84 | -44.15 | -81.43 |
| 2018-11-13 | 202.59 | -45.70 | -82.05 |
| 2018-11-12 | 200.26 | -45.70 | -81.92 |
| 2018-11-09 | 199.68 | -43.37 | -81.10 |
| 2018-11-08 | 207.25 | -43.37 | -81.57 |
| 2018-11-07 | 206.08 | -43.37 | -81.50 |
| 2018-11-06 | 205.50 | -44.15 | -81.72 |
| 2018-11-05 | 203.17 | -40.27 | -80.30 |
| 2018-11-02 | 209.57 | -43.37 | -81.71 |
| 2018-11-01 | 196.77 | -43.37 | -80.92 |
| 2018-10-31 | 191.53 | -30.18 | -76.05 |
| 2018-10-30 | 188.74 | -45.70 | -81.19 |
| 2018-10-29 | 191.00 | -45.70 | -81.34 |
| 2018-10-26 | 189.31 | -45.70 | -81.23 |
| 2018-10-25 | 193.25 | -45.70 | -81.48 |
| 2018-10-24 | 196.07 | -41.82 | -80.35 |
| 2018-10-23 | 196.64 | -41.82 | -80.39 |
| 2018-10-22 | 205.66 | -41.82 | -80.97 |
| 2018-10-19 | 198.89 | -45.70 | -81.83 |
| 2018-10-18 | 197.20 | -41.82 | -80.42 |
| 2018-10-16 | 197.76 | -41.82 | -80.46 |
| 2018-10-15 | 197.20 | -41.04 | -80.16 |
| 2018-10-12 | 201.15 | -40.27 | -80.17 |
| 2018-10-11 | 194.94 | -39.49 | -79.48 |
| 2018-10-10 | 206.22 | -37.16 | -79.48 |
| 2018-10-09 | 205.66 | -37.94 | -79.70 |
| 2018-10-08 | 206.22 | -37.94 | -79.73 |
| 2018-10-05 | 210.17 | -37.16 | -79.74 |
| 2018-10-04 | 210.74 | -37.16 | -79.78 |
| 2018-10-03 | 215.25 | -26.30 | -76.62 |
| 2018-10-02 | 215.81 | -26.30 | -76.66 |
| 2018-09-28 | 223.14 | -26.30 | -77.19 |
| 2018-09-27 | 222.58 | -24.75 | -76.67 |
| 2018-09-26 | 223.71 | -33.29 | -79.39 |
| 2018-09-24 | 219.76 | -33.29 | -79.14 |
| 2018-09-21 | 225.40 | -33.29 | -79.50 |
| 2018-09-20 | 219.76 | -33.29 | -79.14 |
| 2018-09-19 | 218.63 | -33.29 | -79.06 |
| 2018-09-18 | 215.25 | -25.53 | -76.38 |
| 2018-09-17 | 213.55 | -24.75 | -76.00 |
| 2018-09-14 | 217.50 | -37.16 | -80.21 |
| 2018-09-13 | 214.68 | -37.16 | -80.03 |
| 2018-09-12 | 207.92 | -37.16 | -79.59 |
| 2018-09-11 | 207.92 | -37.94 | -79.85 |
| 2018-09-10 | 210.74 | -33.29 | -78.53 |
| 2018-09-07 | 213.55 | -33.29 | -78.72 |
| 2018-09-06 | 214.68 | -26.30 | -76.58 |
| 2018-09-05 | 216.37 | -22.43 | -75.48 |
| 2018-09-04 | 225.40 | -39.49 | -81.40 |
| 2018-09-03 | 222.01 | -39.49 | -81.21 |
| 2018-08-31 | 223.14 | -39.49 | -81.27 |
| 2018-08-30 | 226.53 | -39.49 | -81.47 |
| 2018-08-29 | 229.35 | -37.94 | -81.16 |
| 2018-08-28 | 228.78 | -38.72 | -81.36 |
| 2018-08-27 | 227.65 | -38.72 | -81.30 |
| 2018-08-24 | 220.32 | -37.94 | -80.63 |
| 2018-08-23 | 220.89 | -37.94 | -80.66 |
| 2018-08-22 | 223.14 | -37.94 | -80.79 |
| 2018-08-21 | 221.45 | -37.94 | -80.69 |
| 2018-08-20 | 219.76 | -42.59 | -82.05 |
| 2018-08-17 | 215.25 | -42.59 | -81.79 |
| 2018-08-16 | 214.68 | -42.59 | -81.76 |
| 2018-08-15 | 215.81 | -38.72 | -80.59 |
| 2018-08-14 | 221.45 | -41.04 | -81.66 |
| 2018-08-13 | 223.14 | -37.94 | -80.79 |
| 2018-08-10 | 227.09 | -37.94 | -81.03 |
| 2018-08-09 | 230.47 | -37.94 | -81.22 |
| 2018-08-08 | 227.65 | -37.94 | -81.06 |
| 2018-08-07 | 226.53 | -37.94 | -80.99 |
| 2018-08-06 | 222.01 | -34.06 | -79.52 |
| 2018-08-03 | 219.76 | -32.51 | -78.89 |
| 2018-08-02 | 220.32 | -31.73 | -78.69 |
| 2018-08-01 | 227.09 | -30.96 | -78.89 |
| 2018-07-31 | 230.47 | -31.73 | -79.34 |
| 2018-07-30 | 231.60 | -23.98 | -77.07 |
| 2018-07-27 | 232.17 | -21.65 | -76.41 |
| 2018-07-26 | 232.17 | -33.29 | -79.92 |
| 2018-07-25 | 234.98 | -30.96 | -79.39 |
| 2018-07-24 | 231.60 | -30.96 | -79.18 |
| 2018-07-23 | 227.09 | -32.51 | -79.37 |
| 2018-07-20 | 226.53 | -32.51 | -79.33 |
| 2018-07-19 | 223.71 | -37.94 | -80.83 |
| 2018-07-18 | 224.83 | -39.49 | -81.37 |
| 2018-07-17 | 226.53 | -34.06 | -79.81 |
| 2018-07-16 | 229.91 | -34.06 | -80.01 |
| 2018-07-13 | 229.91 | -41.82 | -82.36 |
| 2018-07-12 | 229.35 | -41.82 | -82.33 |
| 2018-07-11 | 227.09 | -41.04 | -81.98 |
| 2018-07-10 | 231.60 | -37.16 | -81.05 |
| 2018-07-09 | 232.17 | -37.16 | -81.08 |
| 2018-07-06 | 225.96 | -37.16 | -80.72 |
| 2018-07-05 | 224.83 | -34.06 | -79.70 |
| 2018-07-04 | 224.27 | -34.06 | -79.67 |
| 2018-07-03 | 228.22 | -34.06 | -79.91 |
| 2018-06-29 | 232.17 | -34.06 | -80.15 |
| 2018-06-28 | 227.09 | -34.06 | -79.84 |
| 2018-06-27 | 225.40 | -34.06 | -79.74 |
| 2018-06-26 | 231.60 | -34.06 | -80.12 |
| 2018-06-25 | 232.73 | -30.96 | -79.25 |
| 2018-06-22 | 236.68 | -30.96 | -79.49 |
| 2018-06-21 | 235.55 | -30.96 | -79.42 |
| 2018-06-20 | 241.19 | -30.18 | -79.54 |
| 2018-06-19 | 238.37 | -34.06 | -80.51 |
| 2018-06-15 | 246.83 | -34.06 | -80.99 |
| 2018-06-14 | 249.08 | -34.06 | -81.11 |
| 2018-06-13 | 251.90 | -39.49 | -82.81 |
| 2018-06-12 | 256.41 | -34.06 | -81.50 |
| 2018-06-11 | 255.85 | -34.06 | -81.47 |
| 2018-06-08 | 253.60 | -34.84 | -81.57 |
| 2018-06-07 | 260.36 | -31.73 | -81.06 |
| 2018-06-06 | 257.54 | -34.06 | -81.56 |
| 2018-06-05 | 255.29 | -34.06 | -81.44 |
| 2018-06-04 | 254.16 | -34.06 | -81.38 |
| 2018-06-01 | 249.08 | -34.84 | -81.33 |
| 2018-05-31 | 249.08 | -34.06 | -81.11 |
| 2018-05-30 | 242.88 | -30.96 | -79.86 |
| 2018-05-29 | 248.52 | -29.41 | -79.74 |
| 2018-05-28 | 251.90 | -29.41 | -79.94 |
| 2018-05-25 | 250.21 | -23.98 | -78.29 |
| 2018-05-24 | 250.78 | -23.20 | -78.11 |
| 2018-05-23 | 249.65 | -23.20 | -78.04 |
| 2018-05-21 | 256.41 | -23.20 | -78.45 |
| 2018-05-18 | 253.60 | -23.20 | -78.28 |
| 2018-05-17 | 252.47 | -23.20 | -78.21 |
| 2018-05-16 | 253.60 | -23.20 | -78.28 |
| 2018-05-15 | 254.72 | -23.98 | -78.57 |
| 2018-05-14 | 258.11 | -23.98 | -78.77 |
| 2018-05-11 | 253.03 | -23.98 | -78.47 |
| 2018-05-10 | 249.65 | -23.98 | -78.26 |
| 2018-05-09 | 246.83 | -23.98 | -78.08 |
| 2018-05-08 | 245.70 | -23.98 | -78.01 |
| 2018-05-07 | 240.62 | -23.98 | -77.68 |
| 2018-05-04 | 239.50 | -23.98 | -77.61 |
| 2018-05-03 | 243.44 | -22.43 | -77.41 |
| 2018-05-02 | 247.96 | -22.43 | -77.71 |
| 2018-04-30 | 250.21 | -23.98 | -78.29 |
| 2018-04-27 | 242.88 | -23.98 | -77.83 |
| 2018-04-26 | 240.51 | -23.98 | -77.67 |
| 2018-04-25 | 243.88 | -23.98 | -77.89 |
| 2018-04-24 | 247.24 | -23.98 | -78.11 |
| 2018-04-23 | 242.76 | -23.20 | -77.59 |
| 2018-04-20 | 244.44 | -22.43 | -77.48 |
| 2018-04-19 | 248.93 | -22.43 | -77.77 |
| 2018-04-18 | 243.88 | -19.32 | -76.54 |
| 2018-04-17 | 240.51 | -23.98 | -77.67 |
| 2018-04-16 | 243.32 | -22.43 | -77.40 |
| 2018-04-13 | 249.49 | -23.98 | -78.25 |
| 2018-04-12 | 250.05 | -22.43 | -77.84 |
| 2018-04-11 | 250.61 | -22.43 | -77.87 |
| 2018-04-10 | 248.37 | -22.43 | -77.73 |
| 2018-04-09 | 243.32 | -18.55 | -76.27 |
| 2018-04-06 | 237.71 | -18.55 | -75.88 |
| 2018-04-04 | 233.78 | -18.55 | -75.60 |
| 2018-04-03 | 242.76 | -19.32 | -76.46 |
| 2018-03-29 | 241.07 | -21.65 | -77.03 |
| 2018-03-28 | 240.51 | -22.43 | -77.22 |
| 2018-03-27 | 248.93 | -20.10 | -77.10 |
| 2018-03-26 | 246.68 | -22.43 | -77.62 |
| 2018-03-23 | 242.76 | -18.55 | -76.24 |
| 2018-03-22 | 252.29 | -15.44 | -76.00 |
| 2018-03-21 | 255.66 | -20.87 | -77.75 |
| 2018-03-20 | 257.90 | -21.65 | -78.11 |
| 2018-03-19 | 257.34 | -18.55 | -77.21 |
| 2018-03-16 | 256.78 | -18.55 | -77.17 |
| 2018-03-15 | 257.34 | -18.55 | -77.21 |
| 2018-03-14 | 256.78 | -16.99 | -76.73 |
| 2018-03-13 | 257.90 | -15.44 | -76.37 |
| 2018-03-12 | 257.34 | -18.55 | -77.21 |
| 2018-03-09 | 251.17 | -13.89 | -75.48 |
| 2018-03-08 | 247.80 | -18.55 | -76.58 |
| 2018-03-07 | 242.19 | -18.55 | -76.20 |
| 2018-03-06 | 245.56 | -19.32 | -76.65 |
| 2018-03-05 | 238.83 | -19.32 | -76.19 |
| 2018-03-02 | 246.68 | -16.99 | -76.06 |
| 2018-03-01 | 251.17 | -14.67 | -75.70 |
| 2018-02-28 | 248.93 | -14.67 | -75.54 |
| 2018-02-27 | 253.97 | -10.79 | -74.80 |
| 2018-02-26 | 256.78 | -10.79 | -75.00 |
| 2018-02-23 | 253.41 | -18.55 | -76.95 |
| 2018-02-22 | 250.05 | -10.79 | -74.51 |
| 2018-02-21 | 255.10 | -10.79 | -74.88 |
| 2018-02-20 | 248.37 | -15.44 | -75.73 |
| 2018-02-15 | 250.61 | -13.12 | -75.22 |
| 2018-02-14 | 244.44 | -18.55 | -76.35 |
| 2018-02-13 | 237.71 | -17.77 | -75.65 |
| 2018-02-12 | 232.66 | -10.79 | -73.18 |
| 2018-02-09 | 232.66 | -10.79 | -73.18 |
| 2018-02-08 | 243.32 | -11.56 | -74.24 |
| 2018-02-07 | 241.63 | -16.22 | -75.48 |
| 2018-02-06 | 246.12 | -16.22 | -75.79 |
| 2018-02-05 | 263.51 | -8.46 | -74.82 |
| 2018-02-02 | 268.00 | -9.24 | -75.34 |
| 2018-02-01 | 268.56 | -10.79 | -75.79 |
| 2018-01-31 | 271.37 | -10.79 | -75.98 |
| 2018-01-30 | 268.56 | -10.79 | -75.79 |
| 2018-01-29 | 271.93 | -10.79 | -76.01 |
| 2018-01-26 | 274.17 | -10.79 | -76.16 |
| 2018-01-25 | 269.12 | -10.79 | -75.83 |
| 2018-01-24 | 271.93 | -13.12 | -76.64 |
| 2018-01-23 | 271.37 | -8.46 | -75.35 |
| 2018-01-22 | 264.63 | -8.46 | -74.90 |
| 2018-01-19 | 263.51 | -8.46 | -74.82 |
| 2018-01-18 | 262.39 | -4.58 | -73.67 |
| 2018-01-17 | 260.15 | -10.79 | -75.23 |
| 2018-01-16 | 259.58 | -7.69 | -74.33 |
| 2018-01-15 | 253.97 | -6.91 | -73.70 |
| 2018-01-12 | 253.41 | -6.91 | -73.66 |
| 2018-01-11 | 250.61 | -6.91 | -73.45 |
| 2018-01-10 | 250.61 | -6.91 | -73.45 |
| 2018-01-09 | 250.05 | -1.48 | -71.86 |
| 2018-01-08 | 248.37 | -1.48 | -71.72 |
| 2018-01-05 | 247.24 | -0.70 | -71.40 |
| 2018-01-04 | 246.68 | -10.01 | -74.04 |
| 2018-01-03 | 244.44 | -10.01 | -73.87 |
| 2018-01-02 | 243.88 | -10.01 | -73.83 |
| 2017-12-29 | 237.15 | -6.91 | -72.39 |
| 2017-12-28 | 237.15 | -6.91 | -72.39 |
| 2017-12-27 | 234.34 | -13.12 | -74.01 |
| 2017-12-22 | 233.22 | -4.58 | -71.37 |
| 2017-12-21 | 231.54 | -3.81 | -70.99 |
| 2017-12-20 | 230.41 | -6.91 | -71.83 |
| 2017-12-19 | 229.85 | -6.91 | -71.78 |
| 2017-12-18 | 228.17 | -4.58 | -70.92 |
| 2017-12-15 | 225.93 | -4.58 | -70.72 |
| 2017-12-14 | 228.73 | -8.46 | -72.15 |
| 2017-12-13 | 230.41 | -12.34 | -73.47 |
| 2017-12-12 | 225.37 | -10.01 | -72.34 |
| 2017-12-11 | 227.05 | -11.56 | -72.96 |
| 2017-12-08 | 223.68 | -11.56 | -72.68 |
| 2017-12-07 | 219.76 | -11.56 | -72.34 |
| 2017-12-06 | 218.63 | -11.56 | -72.25 |
| 2017-12-05 | 225.93 | -10.79 | -72.63 |
| 2017-12-04 | 229.29 | -4.58 | -71.02 |
| 2017-12-01 | 228.73 | -4.58 | -70.97 |
| 2017-11-30 | 230.41 | -4.58 | -71.12 |
| 2017-11-29 | 234.90 | -3.81 | -71.28 |
| 2017-11-28 | 234.90 | -3.81 | -71.28 |
| 2017-11-27 | 235.46 | -3.03 | -71.09 |
| 2017-11-24 | 237.15 | -3.03 | -71.24 |
| 2017-11-23 | 235.46 | -3.03 | -71.09 |
| 2017-11-22 | 239.39 | -2.26 | -71.20 |
| 2017-11-21 | 236.02 | 0.85 | -69.99 |
| 2017-11-20 | 229.29 | 0.85 | -69.37 |
| 2017-11-17 | 229.29 | -0.70 | -69.85 |
| 2017-11-16 | 227.61 | 0.85 | -69.22 |
| 2017-11-15 | 226.49 | 0.85 | -69.11 |
| 2017-11-14 | 229.85 | -0.70 | -69.90 |
| 2017-11-13 | 229.85 | -3.03 | -70.60 |
| 2017-11-10 | 229.29 | 0.85 | -69.37 |
| 2017-11-09 | 228.73 | 0.85 | -69.32 |
| 2017-11-08 | 227.05 | 0.85 | -69.16 |
| 2017-11-07 | 227.61 | 4.73 | -68.03 |
| 2017-11-06 | 223.12 | 5.50 | -67.35 |
| 2017-11-03 | 223.12 | 4.73 | -67.59 |
| 2017-11-02 | 221.44 | 8.60 | -66.21 |
| 2017-11-01 | 222.56 | -0.70 | -69.22 |
| 2017-10-31 | 219.19 | 4.73 | -67.19 |
| 2017-10-30 | 219.98 | 4.73 | -67.27 |
| 2017-10-27 | 220.53 | 6.28 | -66.84 |
| 2017-10-26 | 218.34 | 7.83 | -66.13 |
| 2017-10-25 | 219.43 | 8.60 | -66.00 |
| 2017-10-24 | 218.34 | 3.17 | -67.59 |
| 2017-10-23 | 219.43 | 7.05 | -66.49 |
| 2017-10-20 | 221.62 | 5.50 | -67.20 |
| 2017-10-19 | 218.34 | 6.28 | -66.62 |
| 2017-10-18 | 223.80 | 4.73 | -67.66 |
| 2017-10-17 | 223.80 | 3.17 | -68.14 |
| 2017-10-16 | 223.26 | 6.28 | -67.12 |
| 2017-10-13 | 221.07 | 5.50 | -67.14 |
| 2017-10-12 | 221.07 | 6.28 | -66.90 |
| 2017-10-11 | 219.43 | 4.73 | -67.22 |
| 2017-10-10 | 221.07 | 8.60 | -66.17 |
| 2017-10-09 | 219.43 | 7.05 | -66.49 |
| 2017-10-06 | 220.53 | 4.73 | -67.33 |
| 2017-10-04 | 219.43 | -4.58 | -70.13 |
| 2017-10-03 | 217.25 | -4.58 | -69.92 |
| 2017-09-29 | 210.15 | -1.48 | -68.23 |
| 2017-09-28 | 209.06 | -0.70 | -67.87 |
| 2017-09-27 | 212.34 | 0.07 | -67.96 |
| 2017-09-26 | 211.24 | 0.07 | -67.85 |
| 2017-09-25 | 210.70 | -1.48 | -68.29 |
| 2017-09-22 | 213.97 | 7.83 | -65.66 |
| 2017-09-21 | 216.70 | 8.60 | -65.71 |
| 2017-09-20 | 216.70 | 8.60 | -65.71 |
| 2017-09-19 | 216.16 | -4.58 | -69.82 |
| 2017-09-18 | 216.70 | -10.01 | -71.59 |
| 2017-09-15 | 213.43 | -10.01 | -71.29 |
| 2017-09-14 | 213.43 | -10.01 | -71.29 |
| 2017-09-13 | 213.97 | -10.01 | -71.34 |
| 2017-09-12 | 215.07 | -10.01 | -71.44 |
| 2017-09-11 | 215.07 | -10.01 | -71.44 |
| 2017-09-08 | 211.79 | -18.55 | -73.88 |
| 2017-09-07 | 210.15 | -20.87 | -74.49 |
| 2017-09-06 | 210.70 | -20.87 | -74.53 |
| 2017-09-05 | 212.34 | -19.32 | -74.17 |
| 2017-09-04 | 212.34 | -22.43 | -75.16 |
| 2017-09-01 | 213.97 | -18.55 | -74.06 |
| 2017-08-31 | 213.97 | -18.55 | -74.06 |
| 2017-08-30 | 215.07 | -18.55 | -74.15 |
| 2017-08-29 | 211.24 | -22.43 | -75.08 |
| 2017-08-28 | 212.88 | -18.55 | -73.97 |
| 2017-08-25 | 211.79 | -16.22 | -73.13 |
| 2017-08-24 | 207.97 | -17.77 | -73.30 |
| 2017-08-22 | 207.42 | -17.77 | -73.25 |
| 2017-08-21 | 204.69 | -22.43 | -74.54 |
| 2017-08-18 | 203.05 | -19.32 | -73.38 |
| 2017-08-17 | 206.33 | -11.56 | -71.13 |
| 2017-08-16 | 206.87 | -10.79 | -70.93 |
| 2017-08-15 | 204.14 | -10.79 | -70.67 |
| 2017-08-14 | 204.69 | -15.44 | -72.25 |
| 2017-08-11 | 201.96 | -14.67 | -71.74 |
| 2017-08-10 | 207.42 | -18.55 | -73.50 |
| 2017-08-09 | 210.70 | -15.44 | -72.78 |
| 2017-08-08 | 211.79 | -16.22 | -73.13 |
| 2017-08-07 | 209.61 | -14.67 | -72.44 |
| 2017-08-04 | 208.51 | -14.67 | -72.34 |
| 2017-08-03 | 208.51 | -16.99 | -73.10 |
| 2017-08-02 | 208.51 | -16.99 | -73.10 |
| 2017-08-01 | 207.97 | -10.01 | -70.78 |
| 2017-07-31 | 204.69 | -10.01 | -70.47 |
| 2017-07-28 | 201.96 | -10.01 | -70.20 |
| 2017-07-27 | 203.60 | -10.01 | -70.36 |
| 2017-07-26 | 201.41 | -10.01 | -70.15 |
| 2017-07-25 | 200.32 | -7.69 | -69.26 |
| 2017-07-24 | 200.87 | -7.69 | -69.32 |
| 2017-07-21 | 199.23 | -7.69 | -69.15 |
| 2017-07-20 | 198.68 | -7.69 | -69.09 |
| 2017-07-19 | 198.14 | -7.69 | -69.04 |
| 2017-07-18 | 196.50 | -14.67 | -71.22 |
| 2017-07-17 | 196.50 | -12.34 | -70.44 |
| 2017-07-14 | 195.41 | -12.34 | -70.33 |
| 2017-07-13 | 194.86 | -12.34 | -70.27 |
| 2017-07-12 | 191.59 | -11.56 | -69.67 |
| 2017-07-11 | 189.95 | -16.22 | -71.10 |
| 2017-07-10 | 185.58 | -22.43 | -72.84 |
| 2017-07-07 | 183.94 | -20.87 | -72.13 |
| 2017-07-06 | 185.58 | -15.44 | -70.39 |
| 2017-07-05 | 185.03 | -15.44 | -70.33 |
| 2017-07-04 | 183.94 | -21.65 | -72.41 |
| 2017-07-03 | 186.67 | -14.67 | -70.23 |
| 2017-06-30 | 186.67 | -12.34 | -69.42 |
| 2017-06-29 | 187.76 | -3.03 | -66.30 |
| 2017-06-28 | 186.13 | -3.81 | -66.38 |
| 2017-06-27 | 186.67 | -3.81 | -66.44 |
| 2017-06-26 | 187.22 | 0.85 | -64.89 |
| 2017-06-23 | 186.13 | 7.83 | -62.31 |
| 2017-06-22 | 185.58 | 7.83 | -62.24 |
| 2017-06-21 | 184.49 | 7.83 | -62.10 |
| 2017-06-20 | 186.13 | 0.85 | -64.75 |
| 2017-06-19 | 187.22 | 5.50 | -63.27 |
| 2017-06-16 | 183.94 | 12.48 | -60.38 |
| 2017-06-15 | 183.40 | 13.26 | -60.03 |
| 2017-06-14 | 186.67 | 10.16 | -61.57 |
| 2017-06-13 | 186.67 | 10.16 | -61.57 |
| 2017-06-12 | 185.58 | 10.16 | -61.43 |
| 2017-06-09 | 188.31 | 5.50 | -63.41 |
| 2017-06-08 | 188.31 | 3.17 | -64.21 |
| 2017-06-07 | 187.22 | 3.17 | -64.08 |
| 2017-06-06 | 187.22 | 0.85 | -64.89 |
| 2017-06-05 | 186.13 | 3.95 | -63.67 |
| 2017-06-02 | 186.67 | 3.95 | -63.74 |
| 2017-06-01 | 183.94 | 3.95 | -63.39 |
| 2017-05-31 | 183.94 | 3.95 | -63.39 |
| 2017-05-29 | 183.94 | 4.73 | -63.12 |
| 2017-05-26 | 182.85 | 4.73 | -62.97 |
| 2017-05-25 | 182.30 | 0.85 | -64.28 |
| 2017-05-24 | 180.12 | 3.17 | -63.17 |
| 2017-05-23 | 180.66 | 3.17 | -63.24 |
| 2017-05-22 | 180.12 | -2.26 | -65.11 |
| 2017-05-19 | 177.93 | 0.85 | -63.72 |
| 2017-05-18 | 177.39 | 0.85 | -63.64 |
| 2017-05-17 | 179.57 | 0.85 | -63.93 |
| 2017-05-16 | 179.57 | 0.85 | -63.93 |
| 2017-05-15 | 179.57 | -3.03 | -65.32 |
| 2017-05-12 | 176.84 | 0.07 | -63.85 |
| 2017-05-11 | 176.30 | 0.07 | -63.78 |
| 2017-05-10 | 174.66 | -1.48 | -64.13 |
| 2017-05-09 | 173.57 | -3.03 | -64.55 |
| 2017-05-08 | 170.29 | -3.03 | -64.12 |
| 2017-05-05 | 169.20 | -3.03 | -63.98 |
| 2017-05-04 | 171.93 | -2.26 | -64.06 |
| 2017-05-02 | 170.84 | -0.70 | -63.34 |
| 2017-04-28 | 170.84 | 0.85 | -62.76 |
| 2017-04-27 | 171.38 | 0.85 | -62.84 |
| 2017-04-26 | 169.74 | 6.28 | -60.60 |
| 2017-04-25 | 168.66 | 6.28 | -60.44 |
| 2017-04-24 | 165.40 | 7.83 | -59.37 |
| 2017-04-21 | 163.77 | 7.83 | -59.12 |
| 2017-04-20 | 164.32 | 10.16 | -58.32 |
| 2017-04-19 | 162.15 | 0.85 | -61.53 |
| 2017-04-18 | 162.15 | 7.83 | -58.87 |
| 2017-04-13 | 166.49 | 2.40 | -61.57 |
| 2017-04-12 | 167.03 | 4.73 | -60.78 |
| 2017-04-11 | 164.86 | 4.73 | -60.46 |
| 2017-04-10 | 166.49 | 4.73 | -60.70 |
| 2017-04-07 | 166.49 | 2.40 | -61.57 |
| 2017-04-06 | 166.49 | 4.73 | -60.70 |
| 2017-04-05 | 167.57 | 7.05 | -59.99 |
| 2017-04-03 | 165.94 | 2.40 | -61.50 |
| 2017-03-31 | 165.40 | 4.73 | -60.54 |
| 2017-03-30 | 167.03 | 2.40 | -61.65 |
| 2017-03-29 | 167.57 | 6.28 | -60.28 |
| 2017-03-28 | 167.57 | 7.83 | -59.70 |
| 2017-03-27 | 165.94 | 8.60 | -59.16 |
| 2017-03-24 | 168.12 | 8.60 | -59.49 |
| 2017-03-23 | 167.03 | 8.60 | -59.33 |
| 2017-03-22 | 167.03 | 2.40 | -61.65 |
| 2017-03-21 | 169.74 | 4.73 | -61.18 |
| 2017-03-20 | 168.66 | 7.83 | -59.86 |
| 2017-03-17 | 167.03 | 7.83 | -59.62 |
| 2017-03-16 | 166.49 | 10.16 | -58.66 |
| 2017-03-15 | 161.60 | 12.48 | -57.00 |
| 2017-03-14 | 161.60 | 12.48 | -57.00 |
| 2017-03-13 | 161.60 | 8.60 | -58.48 |
| 2017-03-10 | 158.89 | 9.38 | -57.75 |
| 2017-03-09 | 158.35 | 16.36 | -54.96 |
| 2017-03-08 | 160.52 | 16.36 | -55.33 |
| 2017-03-07 | 159.97 | 10.93 | -57.33 |
| 2017-03-06 | 158.89 | 10.93 | -57.15 |
| 2017-03-03 | 158.89 | 10.93 | -57.15 |
| 2017-03-02 | 159.97 | 10.16 | -57.63 |
| 2017-03-01 | 161.06 | 16.36 | -55.43 |
| 2017-02-28 | 161.06 | 19.47 | -54.24 |
| 2017-02-27 | 163.23 | 19.47 | -54.62 |
| 2017-02-24 | 163.77 | 20.24 | -54.42 |
| 2017-02-23 | 164.32 | 16.36 | -55.98 |
| 2017-02-22 | 164.32 | 8.60 | -58.91 |
| 2017-02-21 | 162.69 | 11.71 | -57.48 |
| 2017-02-20 | 164.32 | 13.26 | -57.15 |
| 2017-02-17 | 163.23 | 15.59 | -56.09 |
| 2017-02-16 | 163.77 | 16.36 | -55.89 |
| 2017-02-15 | 162.15 | 14.04 | -56.50 |
| 2017-02-14 | 159.43 | 14.04 | -56.04 |
| 2017-02-13 | 158.89 | 16.36 | -55.05 |
| 2017-02-10 | 158.35 | 17.14 | -54.66 |
| 2017-02-09 | 157.26 | 22.57 | -52.36 |
| 2017-02-08 | 157.26 | 21.02 | -52.96 |
| 2017-02-07 | 155.09 | 20.24 | -52.86 |
| 2017-02-06 | 155.09 | 24.12 | -51.34 |
| 2017-02-03 | 152.38 | 20.24 | -52.36 |
| 2017-02-02 | 153.46 | 24.12 | -51.03 |
| 2017-02-01 | 155.09 | 24.12 | -51.34 |
| 2017-01-27 | 155.63 | 24.12 | -51.45 |
| 2017-01-26 | 155.63 | 24.12 | -51.45 |
| 2017-01-25 | 151.83 | 24.12 | -50.71 |
| 2017-01-24 | 150.75 | 20.24 | -52.05 |
| 2017-01-23 | 150.21 | 24.12 | -50.39 |
| 2017-01-20 | 150.75 | 22.57 | -51.12 |
| 2017-01-19 | 152.38 | 21.02 | -52.05 |
| 2017-01-18 | 152.38 | 20.24 | -52.36 |
| 2017-01-17 | 150.21 | 21.02 | -51.63 |
| 2017-01-16 | 148.58 | 21.02 | -51.32 |
| 2017-01-13 | 150.75 | 25.67 | -49.88 |
| 2017-01-12 | 150.21 | 25.67 | -49.77 |
| 2017-01-11 | 150.75 | 26.45 | -49.57 |
| 2017-01-10 | 148.03 | 28.00 | -48.39 |
| 2017-01-09 | 146.95 | 23.34 | -50.05 |
| 2017-01-06 | 145.86 | 28.77 | -47.62 |
| 2017-01-05 | 145.32 | 29.55 | -47.19 |
| 2017-01-04 | 142.06 | 24.12 | -48.72 |
| 2017-01-03 | 142.06 | 29.55 | -46.48 |
| 2016-12-30 | 139.89 | 30.33 | -45.67 |
| 2016-12-29 | 138.26 | 30.33 | -45.30 |
| 2016-12-28 | 137.18 | 29.55 | -45.38 |
| 2016-12-23 | 136.09 | 30.33 | -44.80 |
| 2016-12-22 | 137.18 | 30.33 | -45.05 |
| 2016-12-21 | 138.81 | 30.33 | -45.43 |
| 2016-12-20 | 137.72 | 30.33 | -45.18 |
| 2016-12-19 | 138.81 | 30.33 | -45.43 |
| 2016-12-16 | 140.98 | 30.33 | -45.92 |
| 2016-12-15 | 140.98 | 28.00 | -46.88 |
| 2016-12-14 | 145.86 | 22.57 | -50.15 |
| 2016-12-13 | 145.32 | 22.57 | -50.04 |
| 2016-12-12 | 144.78 | 21.02 | -50.56 |
| 2016-12-09 | 149.12 | 24.12 | -50.18 |
| 2016-12-08 | 149.66 | 24.12 | -50.28 |
| 2016-12-07 | 149.66 | 31.10 | -47.49 |
| 2016-12-06 | 148.03 | 26.45 | -49.02 |
| 2016-12-05 | 146.41 | 29.55 | -47.42 |
| 2016-12-02 | 146.95 | 24.12 | -49.74 |
| 2016-12-01 | 150.75 | 24.12 | -50.50 |
| 2016-11-30 | 149.66 | 28.00 | -48.73 |
| 2016-11-29 | 148.58 | 35.76 | -45.39 |
| 2016-11-28 | 149.66 | 24.12 | -50.28 |
| 2016-11-25 | 148.58 | 22.57 | -50.69 |
| 2016-11-24 | 146.95 | 29.55 | -47.54 |
| 2016-11-23 | 148.58 | 24.12 | -50.07 |
| 2016-11-22 | 148.58 | 28.77 | -48.20 |
| 2016-11-21 | 144.78 | 28.77 | -47.39 |
| 2016-11-18 | 143.69 | 21.02 | -50.34 |
| 2016-11-17 | 143.15 | 31.10 | -46.08 |
| 2016-11-16 | 144.24 | 21.02 | -50.45 |
| 2016-11-15 | 144.24 | 28.00 | -47.59 |
| 2016-11-14 | 143.15 | 29.55 | -46.72 |
| 2016-11-11 | 146.41 | 28.00 | -48.05 |
| 2016-11-10 | 150.21 | 28.00 | -48.84 |
| 2016-11-09 | 145.32 | 22.57 | -50.04 |
| 2016-11-08 | 150.21 | 18.69 | -52.56 |
| 2016-11-07 | 149.66 | 20.24 | -51.84 |
| 2016-11-04 | 148.03 | 24.12 | -49.96 |
| 2016-11-03 | 148.58 | 17.14 | -52.88 |
| 2016-11-02 | 149.66 | 17.14 | -53.08 |
| 2016-11-01 | 152.92 | 24.12 | -50.93 |
| 2016-10-31 | 150.75 | 24.12 | -50.50 |
| 2016-10-28 | 151.07 | 24.12 | -50.56 |
| 2016-10-27 | 152.66 | 24.12 | -50.87 |
| 2016-10-26 | 154.77 | 31.88 | -48.24 |
| 2016-10-25 | 157.42 | 31.88 | -48.77 |
| 2016-10-24 | 157.95 | 26.45 | -50.98 |
| 2016-10-20 | 155.30 | 24.12 | -51.38 |
| 2016-10-19 | 154.25 | 24.12 | -51.18 |
| 2016-10-18 | 155.30 | 31.88 | -48.34 |
| 2016-10-17 | 151.60 | 31.10 | -47.89 |
| 2016-10-14 | 153.72 | 31.88 | -48.02 |
| 2016-10-13 | 151.60 | 29.55 | -48.51 |
| 2016-10-12 | 155.30 | 28.77 | -49.56 |
| 2016-10-11 | 156.36 | 35.76 | -47.04 |
| 2016-10-07 | 160.06 | 39.63 | -46.31 |
| 2016-10-06 | 161.12 | 39.63 | -46.52 |
| 2016-10-05 | 159.00 | 27.22 | -50.88 |
| 2016-10-04 | 157.95 | 22.57 | -52.48 |
| 2016-10-03 | 156.89 | 15.59 | -55.01 |
| 2016-09-30 | 153.72 | 16.36 | -54.14 |
| 2016-09-29 | 159.00 | 16.36 | -55.07 |
| 2016-09-28 | 157.42 | 19.47 | -53.59 |
| 2016-09-27 | 156.89 | 19.47 | -53.50 |
| 2016-09-26 | 154.77 | 22.57 | -51.89 |
| 2016-09-23 | 157.42 | 24.12 | -51.78 |
| 2016-09-22 | 159.00 | 14.04 | -55.97 |
| 2016-09-21 | 157.42 | 18.69 | -53.89 |
| 2016-09-20 | 156.89 | 16.36 | -54.70 |
| 2016-09-19 | 156.36 | 16.36 | -54.61 |
| 2016-09-15 | 154.77 | 12.48 | -55.85 |
| 2016-09-14 | 153.19 | 10.16 | -56.49 |
| 2016-09-13 | 153.72 | 14.81 | -54.75 |
| 2016-09-12 | 154.25 | 16.36 | -54.23 |
| 2016-09-09 | 162.70 | 16.36 | -55.71 |
| 2016-09-08 | 159.53 | 14.04 | -56.06 |
| 2016-09-07 | 158.47 | 12.48 | -56.48 |
| 2016-09-06 | 158.47 | 12.48 | -56.48 |
| 2016-09-05 | 156.89 | 10.93 | -56.82 |
| 2016-09-02 | 152.66 | 10.93 | -56.09 |
| 2016-09-01 | 152.66 | 10.93 | -56.09 |
| 2016-08-31 | 150.02 | 12.48 | -55.01 |
| 2016-08-30 | 150.02 | 14.04 | -54.39 |
| 2016-08-29 | 148.43 | 14.81 | -53.79 |
| 2016-08-26 | 149.49 | 14.81 | -53.98 |
| 2016-08-25 | 147.90 | 15.59 | -53.37 |
| 2016-08-24 | 147.90 | 7.83 | -56.50 |
| 2016-08-23 | 150.02 | 7.83 | -56.87 |
| 2016-08-22 | 150.02 | 8.60 | -56.56 |
| 2016-08-19 | 148.96 | 13.26 | -54.51 |
| 2016-08-18 | 150.55 | 11.71 | -55.41 |
| 2016-08-17 | 147.37 | 11.71 | -54.84 |
| 2016-08-16 | 148.43 | 8.60 | -56.28 |
| 2016-08-15 | 149.49 | 7.05 | -57.09 |
| 2016-08-12 | 146.85 | 7.05 | -56.63 |
| 2016-08-11 | 144.73 | 11.71 | -54.35 |
| 2016-08-10 | 143.67 | 5.50 | -56.70 |
| 2016-08-09 | 143.67 | 6.28 | -56.39 |
| 2016-08-08 | 143.67 | 6.28 | -56.39 |
| 2016-08-05 | 140.50 | 2.40 | -57.42 |
| 2016-08-04 | 136.80 | 10.93 | -53.15 |
| 2016-08-03 | 135.74 | 9.38 | -53.60 |
| 2016-08-01 | 140.50 | 9.38 | -54.52 |
| 2016-07-29 | 137.33 | 9.38 | -53.91 |
| 2016-07-28 | 140.50 | 8.60 | -54.84 |
| 2016-07-27 | 139.44 | 9.38 | -54.32 |
| 2016-07-26 | 140.50 | 10.16 | -54.20 |
| 2016-07-25 | 138.39 | 11.71 | -53.14 |
| 2016-07-22 | 137.86 | 10.16 | -53.69 |
| 2016-07-21 | 138.39 | 12.48 | -52.81 |
| 2016-07-20 | 137.86 | 11.71 | -53.04 |
| 2016-07-19 | 134.69 | 11.71 | -52.40 |
| 2016-07-18 | 136.27 | 11.71 | -52.72 |
| 2016-07-15 | 135.74 | 11.71 | -52.61 |
| 2016-07-14 | 134.16 | 17.91 | -49.64 |
| 2016-07-13 | 131.52 | 12.48 | -51.41 |
| 2016-07-12 | 130.46 | 12.48 | -51.19 |
| 2016-07-11 | 126.23 | 13.26 | -49.94 |
| 2016-07-08 | 123.59 | 14.04 | -49.00 |
| 2016-07-07 | 124.64 | 22.57 | -45.44 |
| 2016-07-06 | 122.53 | 22.57 | -44.92 |
| 2016-07-05 | 125.17 | 24.12 | -44.88 |
| 2016-07-04 | 128.87 | 24.12 | -45.77 |
| 2016-06-30 | 125.70 | 22.57 | -45.69 |
| 2016-06-29 | 122.00 | 24.90 | -43.74 |
| 2016-06-28 | 118.83 | 24.90 | -42.93 |
| 2016-06-27 | 118.83 | 34.20 | -38.67 |
| 2016-06-24 | 119.36 | 25.67 | -42.71 |
| 2016-06-23 | 125.70 | 31.88 | -41.57 |
| 2016-06-22 | 125.17 | 28.00 | -43.16 |
| 2016-06-21 | 122.53 | 33.43 | -40.04 |
| 2016-06-20 | 120.42 | 28.77 | -41.58 |
| 2016-06-17 | 117.77 | 23.34 | -43.36 |
| 2016-06-16 | 116.19 | 19.47 | -44.74 |
| 2016-06-15 | 119.89 | 19.47 | -45.67 |
| 2016-06-14 | 119.89 | 19.47 | -45.67 |
| 2016-06-13 | 120.94 | 14.81 | -48.04 |
| 2016-06-10 | 126.23 | 14.81 | -49.25 |
| 2016-06-08 | 128.87 | 14.81 | -49.84 |
| 2016-06-07 | 128.34 | 18.69 | -48.02 |
| 2016-06-06 | 125.70 | 19.47 | -47.07 |
| 2016-06-03 | 124.64 | 19.47 | -46.82 |
| 2016-06-02 | 123.59 | 22.57 | -45.18 |
| 2016-06-01 | 122.00 | 23.34 | -44.44 |
| 2016-05-31 | 123.06 | 23.34 | -44.70 |
| 2016-05-30 | 120.42 | 14.04 | -48.26 |
| 2016-05-27 | 119.89 | 14.81 | -47.79 |
| 2016-05-26 | 118.30 | 13.26 | -48.12 |
| 2016-05-25 | 117.77 | 14.04 | -47.64 |
| 2016-05-24 | 112.49 | 14.04 | -46.33 |
| 2016-05-23 | 111.43 | 20.24 | -43.13 |
| 2016-05-20 | 113.02 | 17.91 | -44.65 |
| 2016-05-19 | 110.16 | 17.91 | -43.89 |
| 2016-05-18 | 111.01 | 14.04 | -45.96 |
| 2016-05-17 | 114.60 | 12.48 | -47.59 |
| 2016-05-16 | 111.96 | 12.48 | -46.93 |
| 2016-05-13 | 110.16 | 17.14 | -44.26 |
| 2016-05-12 | 111.96 | 12.48 | -46.93 |
| 2016-05-11 | 113.54 | 13.26 | -46.96 |
| 2016-05-10 | 116.19 | 12.48 | -47.97 |
| 2016-05-09 | 114.60 | 12.48 | -47.59 |
| 2016-05-06 | 113.54 | 16.36 | -45.51 |
| 2016-05-05 | 117.24 | 16.36 | -46.44 |
| 2016-05-04 | 118.83 | 15.59 | -47.18 |
| 2016-05-03 | 119.36 | 16.36 | -46.95 |
| 2016-04-29 | 123.59 | 17.91 | -47.26 |
| 2016-04-28 | 127.29 | 17.91 | -48.12 |
| 2016-04-27 | 127.18 | 17.91 | -48.10 |
| 2016-04-26 | 127.71 | 18.69 | -47.88 |
| 2016-04-25 | 126.13 | 17.91 | -47.86 |
| 2016-04-22 | 128.76 | 21.02 | -47.10 |
| 2016-04-21 | 130.33 | 21.02 | -47.46 |
| 2016-04-20 | 125.61 | 28.00 | -43.27 |
| 2016-04-19 | 128.23 | 24.12 | -45.62 |
| 2016-04-18 | 125.08 | 20.24 | -46.58 |
| 2016-04-15 | 126.66 | 20.24 | -46.95 |
| 2016-04-14 | 127.71 | 20.24 | -47.19 |
| 2016-04-13 | 125.61 | 23.34 | -45.33 |
| 2016-04-12 | 118.26 | 23.34 | -43.49 |
| 2016-04-11 | 118.26 | 18.69 | -45.62 |
| 2016-04-08 | 116.69 | 22.57 | -43.44 |
| 2016-04-07 | 115.64 | 21.79 | -43.52 |
| 2016-04-06 | 115.11 | 21.79 | -43.38 |
| 2016-04-05 | 114.07 | 21.79 | -43.10 |
| 2016-04-01 | 117.74 | 26.45 | -41.93 |
| 2016-03-31 | 120.89 | 27.22 | -42.40 |
| 2016-03-30 | 121.94 | 26.45 | -43.03 |
| 2016-03-29 | 116.16 | 23.34 | -42.94 |
| 2016-03-24 | 116.16 | 20.24 | -44.38 |
| 2016-03-23 | 119.31 | 24.12 | -43.40 |
| 2016-03-22 | 119.31 | 24.12 | -43.40 |
| 2016-03-21 | 119.31 | 20.24 | -45.17 |
| 2016-03-18 | 119.84 | 21.79 | -44.60 |
| 2016-03-17 | 117.74 | 24.12 | -43.00 |
| 2016-03-16 | 115.64 | 23.34 | -42.80 |
| 2016-03-15 | 116.16 | 25.67 | -41.86 |
| 2016-03-14 | 117.21 | 26.45 | -41.79 |
| 2016-03-11 | 115.11 | 26.45 | -41.22 |
| 2016-03-10 | 113.02 | 26.45 | -40.64 |
| 2016-03-09 | 113.02 | 28.00 | -39.91 |
| 2016-03-08 | 113.02 | 26.45 | -40.64 |
| 2016-03-07 | 114.59 | 28.00 | -40.35 |
| 2016-03-04 | 114.07 | 22.57 | -42.74 |
| 2016-03-03 | 111.44 | 22.57 | -42.03 |
| 2016-03-02 | 111.97 | 20.24 | -43.27 |
| 2016-03-01 | 105.25 | 17.91 | -42.55 |
| 2016-02-29 | 102.52 | 17.91 | -41.78 |
| 2016-02-26 | 105.46 | 16.36 | -43.37 |
| 2016-02-25 | 100.21 | 17.14 | -41.49 |
| 2016-02-24 | 103.15 | 17.91 | -41.96 |
| 2016-02-23 | 105.88 | 27.22 | -38.21 |
| 2016-02-22 | 106.30 | 27.22 | -38.33 |
| 2016-02-19 | 103.99 | 21.79 | -40.30 |
| 2016-02-18 | 105.25 | 21.79 | -40.66 |
| 2016-02-17 | 100.42 | 14.04 | -43.10 |
| 2016-02-16 | 102.52 | 17.91 | -41.78 |
| 2016-02-15 | 100.63 | 17.91 | -41.23 |
| 2016-02-12 | 94.34 | 17.91 | -39.33 |
| 2016-02-11 | 96.23 | 17.91 | -39.91 |
| 2016-02-05 | 104.41 | 22.57 | -40.04 |
| 2016-02-04 | 103.36 | 24.12 | -38.97 |
| 2016-02-03 | 101.47 | 28.00 | -36.47 |
| 2016-02-02 | 105.88 | 30.33 | -36.70 |
| 2016-02-01 | 107.14 | 36.53 | -34.09 |
| 2016-01-29 | 108.19 | 36.53 | -34.42 |
| 2016-01-28 | 103.57 | 36.53 | -32.93 |
| 2016-01-27 | 101.68 | 37.31 | -31.92 |
| 2016-01-26 | 99.58 | 24.12 | -37.81 |
| 2016-01-25 | 105.04 | 37.31 | -33.03 |
| 2016-01-22 | 102.73 | 30.33 | -35.72 |
| 2016-01-21 | 96.86 | 21.02 | -38.53 |
| 2016-01-20 | 100.00 | 28.77 | -35.61 |
| 2016-01-19 | 108.19 | 38.86 | -33.30 |
| 2016-01-18 | 104.20 | 38.08 | -32.38 |
| 2016-01-15 | 106.72 | 38.08 | -33.20 |
| 2016-01-14 | 110.39 | 38.86 | -34.00 |
| 2016-01-13 | 111.97 | 35.76 | -35.95 |
| 2016-01-12 | 108.82 | 35.76 | -34.99 |
| 2016-01-11 | 110.92 | 44.29 | -31.59 |
| 2016-01-08 | 117.21 | 44.29 | -33.57 |
| 2016-01-07 | 115.64 | 52.82 | -29.13 |
| 2016-01-06 | 121.94 | 60.58 | -27.65 |
| 2016-01-05 | 124.56 | 62.91 | -27.45 |
| 2016-01-04 | 125.08 | 57.48 | -30.04 |
| 2015-12-31 | 131.90 | 62.13 | -30.09 |
| 2015-12-30 | 132.43 | 58.25 | -31.91 |
| 2015-12-29 | 132.95 | 60.58 | -31.07 |
| 2015-12-28 | 131.90 | 60.58 | -30.76 |
| 2015-12-24 | 134.00 | 55.15 | -33.70 |
| 2015-12-23 | 132.95 | 59.03 | -31.73 |
| 2015-12-22 | 130.85 | 58.25 | -31.45 |
| 2015-12-21 | 130.85 | 58.25 | -31.45 |
| 2015-12-18 | 130.85 | 48.17 | -35.82 |
| 2015-12-17 | 131.90 | 55.15 | -33.10 |
| 2015-12-16 | 130.33 | 57.48 | -31.63 |
| 2015-12-15 | 125.61 | 59.03 | -29.51 |
| 2015-12-14 | 126.13 | 55.15 | -31.39 |
| 2015-12-11 | 127.71 | 55.93 | -31.52 |
| 2015-12-10 | 129.81 | 66.01 | -27.76 |
| 2015-12-09 | 130.85 | 70.66 | -26.07 |
| 2015-12-08 | 131.90 | 69.11 | -27.08 |
| 2015-12-07 | 136.10 | 83.85 | -22.13 |
| 2015-12-04 | 135.58 | 81.53 | -22.94 |
| 2015-12-03 | 137.15 | 84.63 | -22.15 |
| 2015-12-02 | 138.20 | 93.94 | -18.58 |
| 2015-12-01 | 137.15 | 91.61 | -19.20 |
| 2015-11-30 | 132.95 | 77.65 | -23.74 |
| 2015-11-27 | 134.00 | 82.30 | -22.09 |
| 2015-11-26 | 138.72 | 90.83 | -20.06 |
| 2015-11-25 | 138.72 | 62.91 | -31.76 |
| 2015-11-24 | 139.25 | 52.05 | -36.45 |
| 2015-11-23 | 140.30 | 50.50 | -37.37 |
| 2015-11-20 | 140.82 | 62.91 | -32.35 |
| 2015-11-19 | 138.20 | 35.76 | -43.01 |
| 2015-11-18 | 135.05 | 34.98 | -42.57 |
| 2015-11-17 | 136.10 | 39.63 | -40.86 |
| 2015-11-16 | 132.95 | 34.20 | -42.39 |
| 2015-11-13 | 137.15 | 38.86 | -41.45 |
| 2015-11-12 | 142.92 | 38.86 | -42.84 |
| 2015-11-11 | 136.63 | 34.98 | -42.96 |
| 2015-11-10 | 137.15 | 38.86 | -41.45 |
| 2015-11-09 | 139.77 | 39.63 | -41.76 |
| 2015-11-06 | 141.87 | 41.19 | -41.63 |
| 2015-11-05 | 143.45 | 41.19 | -42.01 |
| 2015-11-04 | 143.97 | 36.53 | -44.04 |
| 2015-11-03 | 139.25 | 36.53 | -42.93 |
| 2015-11-02 | 136.63 | 37.31 | -41.97 |
| 2015-10-30 | 139.77 | 40.41 | -41.44 |
| 2015-10-29 | 140.82 | 36.53 | -43.31 |
| 2015-10-28 | 142.61 | 35.76 | -44.04 |
| 2015-10-27 | 144.65 | 39.63 | -42.92 |
| 2015-10-26 | 144.14 | 44.29 | -40.90 |
| 2015-10-23 | 145.16 | 35.76 | -44.63 |
| 2015-10-22 | 141.59 | 33.43 | -44.77 |
| 2015-10-20 | 142.61 | 35.76 | -44.04 |
| 2015-10-19 | 143.63 | 39.63 | -42.69 |
| 2015-10-16 | 143.63 | 43.51 | -41.09 |
| 2015-10-15 | 142.10 | 47.39 | -39.12 |
| 2015-10-14 | 136.99 | 44.29 | -39.12 |
| 2015-10-13 | 139.03 | 41.19 | -40.93 |
| 2015-10-12 | 140.56 | 41.19 | -41.31 |
| 2015-10-09 | 136.99 | 40.41 | -40.75 |
| 2015-10-08 | 136.48 | 43.51 | -39.31 |
| 2015-10-07 | 138.01 | 41.19 | -40.68 |
| 2015-10-06 | 130.86 | 45.07 | -37.16 |
| 2015-10-05 | 131.37 | 38.08 | -40.32 |
| 2015-10-02 | 127.80 | 41.96 | -37.68 |
| 2015-09-30 | 120.64 | 35.76 | -38.47 |
| 2015-09-29 | 117.58 | 30.33 | -40.10 |
| 2015-09-25 | 124.73 | 36.53 | -39.25 |
| 2015-09-24 | 123.71 | 36.53 | -38.97 |
| 2015-09-23 | 125.75 | 36.53 | -39.52 |
| 2015-09-22 | 129.84 | 43.51 | -37.56 |
| 2015-09-21 | 129.84 | 39.63 | -39.25 |
| 2015-09-18 | 132.39 | 43.51 | -38.25 |
| 2015-09-17 | 130.35 | 42.74 | -38.03 |
| 2015-09-16 | 131.88 | 43.51 | -38.11 |
| 2015-09-15 | 126.26 | 45.84 | -35.54 |
| 2015-09-14 | 128.31 | 45.84 | -36.12 |
| 2015-09-11 | 127.28 | 54.37 | -32.08 |
| 2015-09-10 | 127.80 | 47.39 | -35.30 |
| 2015-09-09 | 133.41 | 51.27 | -35.19 |
| 2015-09-08 | 124.73 | 40.41 | -37.52 |
| 2015-09-07 | 117.58 | 39.63 | -35.82 |
| 2015-09-04 | 119.62 | 32.65 | -39.60 |
| 2015-09-02 | 120.64 | 38.86 | -37.07 |
| 2015-09-01 | 122.69 | 45.84 | -34.51 |
| 2015-08-31 | 128.31 | 49.72 | -34.42 |
| 2015-08-28 | 128.82 | 46.62 | -35.92 |
| 2015-08-27 | 130.35 | 38.08 | -40.05 |
| 2015-08-26 | 121.67 | 28.77 | -41.91 |
| 2015-08-25 | 125.75 | 29.55 | -42.61 |
| 2015-08-24 | 123.71 | 34.20 | -40.01 |
| 2015-08-21 | 135.97 | 39.63 | -40.82 |
| 2015-08-20 | 139.54 | 48.17 | -38.15 |
| 2015-08-19 | 143.12 | 55.15 | -36.18 |
| 2015-08-18 | 146.18 | 58.25 | -35.72 |
| 2015-08-17 | 150.27 | 66.79 | -33.36 |
| 2015-08-14 | 151.80 | 70.66 | -32.22 |
| 2015-08-13 | 151.80 | 70.66 | -32.22 |
| 2015-08-12 | 150.27 | 78.42 | -28.71 |
| 2015-08-11 | 156.40 | 89.28 | -26.18 |
| 2015-08-10 | 155.89 | 85.40 | -27.54 |
| 2015-08-07 | 156.40 | 89.28 | -26.18 |
| 2015-08-06 | 155.38 | 80.75 | -29.22 |
| 2015-08-05 | 156.40 | 78.42 | -30.41 |
| 2015-08-04 | 155.38 | 78.42 | -30.13 |
| 2015-08-03 | 155.38 | 74.54 | -31.65 |
| 2015-07-31 | 157.42 | 86.18 | -27.67 |
| 2015-07-30 | 156.40 | 86.18 | -27.39 |
| 2015-07-29 | 157.93 | 97.82 | -23.31 |
| 2015-07-28 | 156.91 | 93.94 | -24.51 |
| 2015-07-27 | 154.87 | 90.06 | -25.43 |
| 2015-07-24 | 162.53 | 113.33 | -18.74 |
| 2015-07-23 | 165.59 | 121.09 | -16.76 |
| 2015-07-22 | 164.57 | 117.21 | -17.90 |
| 2015-07-21 | 167.12 | 121.09 | -17.23 |
| 2015-07-20 | 165.59 | 124.97 | -15.30 |
| 2015-07-17 | 166.10 | 121.09 | -16.92 |
| 2015-07-16 | 163.04 | 113.33 | -18.90 |
| 2015-07-15 | 162.02 | 113.33 | -18.58 |
| 2015-07-14 | 162.53 | 121.09 | -15.78 |
| 2015-07-13 | 164.06 | 117.21 | -17.74 |
| 2015-07-10 | 160.48 | 113.33 | -18.10 |
| 2015-07-09 | 155.38 | 80.75 | -29.22 |
| 2015-07-08 | 146.18 | 31.88 | -46.43 |
| 2015-07-07 | 160.99 | 62.13 | -37.88 |
| 2015-07-06 | 164.06 | 83.08 | -30.67 |
| 2015-07-03 | 172.23 | 128.85 | -15.94 |
| 2015-07-02 | 174.78 | 167.63 | -2.60 |
| 2015-06-30 | 174.27 | 179.27 | 1.82 |
| 2015-06-29 | 171.72 | 183.15 | 4.21 |
| 2015-06-26 | 178.36 | 214.18 | 12.87 |
| 2015-06-25 | 183.47 | 237.45 | 19.04 |
| 2015-06-24 | 185.00 | 206.42 | 7.52 |
| 2015-06-23 | 183.98 | 218.06 | 12.00 |
| 2015-06-22 | 181.42 | 225.81 | 15.77 |
| 2015-06-19 | 177.85 | 272.36 | 34.01 |
| 2015-06-18 | 176.83 | 280.12 | 37.31 |
| 2015-06-17 | 176.83 | 295.63 | 42.92 |
| 2015-06-16 | 175.30 | 268.48 | 33.85 |
| 2015-06-15 | 177.85 | 260.72 | 29.83 |
| 2015-06-12 | 182.96 | 272.36 | 31.60 |
| 2015-06-11 | 179.38 | 268.48 | 31.89 |
| 2015-06-10 | 176.32 | 295.63 | 43.18 |
| 2015-06-09 | 179.89 | 334.42 | 55.21 |
| 2015-06-08 | 182.96 | 256.84 | 26.11 |
| 2015-06-05 | 181.94 | 237.45 | 19.69 |
| 2015-06-04 | 185.51 | 225.81 | 14.12 |
| 2015-06-03 | 186.02 | 245.21 | 20.69 |
| 2015-06-02 | 184.49 | 237.45 | 18.62 |
| 2015-06-01 | 186.02 | 241.33 | 19.34 |
| 2015-05-29 | 183.98 | 256.84 | 25.66 |
| 2015-05-28 | 191.13 | 264.60 | 25.24 |
| 2015-05-27 | 190.11 | 210.30 | 6.96 |
| 2015-05-26 | 192.66 | 206.42 | 4.70 |
| 2015-05-22 | 189.09 | 198.66 | 3.31 |
| 2015-05-21 | 184.49 | 194.78 | 3.62 |
| 2015-05-20 | 184.49 | 198.66 | 4.98 |
| 2015-05-19 | 185.51 | 206.42 | 7.32 |
| 2015-05-18 | 183.98 | 206.42 | 7.90 |
| 2015-05-15 | 186.53 | 198.66 | 4.23 |
| 2015-05-14 | 181.42 | 214.18 | 11.64 |
| 2015-05-13 | 180.91 | 194.78 | 4.94 |
| 2015-05-12 | 182.45 | 194.78 | 4.37 |
| 2015-05-11 | 185.51 | 210.30 | 8.68 |
| 2015-05-08 | 183.98 | 210.30 | 9.27 |
| 2015-05-07 | 180.91 | 210.30 | 10.46 |
| 2015-05-06 | 185.00 | 225.81 | 14.32 |
| 2015-05-05 | 186.02 | 210.30 | 8.49 |
| 2015-05-04 | 190.11 | 229.69 | 13.65 |
| 2015-04-30 | 189.60 | 237.45 | 16.52 |
| 2015-04-29 | 192.66 | 268.48 | 25.91 |
| 2015-04-28 | 193.38 | 229.69 | 12.38 |
| 2015-04-27 | 193.38 | 202.54 | 3.12 |
| 2015-04-24 | 188.81 | 198.66 | 3.41 |
| 2015-04-23 | 186.27 | 183.15 | -1.09 |
| 2015-04-22 | 187.79 | 156.00 | -11.05 |
| 2015-04-21 | 187.29 | 140.48 | -16.29 |
| 2015-04-20 | 179.16 | 140.48 | -13.86 |
| 2015-04-17 | 185.25 | 156.00 | -10.26 |
| 2015-04-16 | 185.76 | 179.27 | -2.27 |
| 2015-04-15 | 184.75 | 167.63 | -6.01 |
| 2015-04-14 | 184.24 | 179.27 | -1.75 |
| 2015-04-13 | 188.30 | 140.48 | -16.59 |
| 2015-04-10 | 180.69 | 124.97 | -19.85 |
| 2015-04-09 | 177.13 | 117.21 | -21.62 |
| 2015-04-08 | 170.03 | 148.24 | -8.07 |
| 2015-04-02 | 160.38 | 140.48 | -7.64 |
| 2015-04-01 | 158.35 | 91.61 | -25.83 |
| 2015-03-31 | 156.83 | 76.09 | -31.44 |
| 2015-03-30 | 156.32 | 79.20 | -30.09 |
| 2015-03-27 | 152.26 | 74.54 | -30.81 |
| 2015-03-26 | 152.77 | 81.53 | -28.19 |
| 2015-03-25 | 153.28 | 74.54 | -31.09 |
| 2015-03-24 | 151.25 | 75.32 | -30.22 |
| 2015-03-23 | 152.26 | 77.65 | -29.58 |
| 2015-03-20 | 151.25 | 69.89 | -32.38 |
| 2015-03-19 | 151.76 | 75.32 | -30.36 |
| 2015-03-18 | 148.71 | 75.32 | -29.51 |
| 2015-03-17 | 146.68 | 78.42 | -27.67 |
| 2015-03-16 | 146.68 | 73.77 | -29.56 |
| 2015-03-13 | 145.16 | 77.65 | -27.54 |
| 2015-03-12 | 145.16 | 77.65 | -27.54 |
| 2015-03-11 | 144.14 | 72.99 | -29.14 |
| 2015-03-10 | 146.17 | 70.66 | -30.67 |
| 2015-03-09 | 148.20 | 68.34 | -32.18 |
| 2015-03-06 | 148.71 | 62.91 | -34.50 |
| 2015-03-05 | 148.20 | 69.89 | -31.55 |
| 2015-03-04 | 150.23 | 74.54 | -30.25 |
| 2015-03-03 | 153.28 | 82.30 | -28.02 |
| 2015-03-02 | 154.80 | 79.97 | -29.37 |
| 2015-02-27 | 154.80 | 84.63 | -27.54 |
| 2015-02-26 | 155.82 | 83.08 | -28.43 |
| 2015-02-25 | 153.79 | 93.16 | -23.89 |
| 2015-02-24 | 153.79 | 97.82 | -22.05 |
| 2015-02-23 | 154.80 | 101.69 | -20.84 |
| 2015-02-18 | 154.29 | 90.06 | -25.26 |
| 2015-02-17 | 154.80 | 92.39 | -24.50 |
| 2015-02-16 | 153.79 | 97.82 | -22.05 |
| 2015-02-13 | 153.28 | 93.94 | -23.43 |
| 2015-02-12 | 150.74 | 79.20 | -28.53 |
| 2015-02-11 | 149.22 | 81.53 | -27.16 |
| 2015-02-10 | 151.76 | 81.53 | -27.90 |
| 2015-02-09 | 151.25 | 82.30 | -27.44 |
| 2015-02-06 | 153.28 | 77.65 | -29.86 |
| 2015-02-05 | 154.29 | 79.20 | -29.53 |
| 2015-02-04 | 152.77 | 84.63 | -26.96 |
| 2015-02-03 | 151.25 | 86.18 | -25.90 |
| 2015-02-02 | 150.74 | 86.18 | -25.75 |
| 2015-01-30 | 151.25 | 80.75 | -28.06 |
| 2015-01-29 | 152.26 | 72.99 | -31.42 |
| 2015-01-28 | 154.80 | 72.99 | -32.11 |
| 2015-01-27 | 154.29 | 67.56 | -34.11 |
| 2015-01-26 | 155.31 | 76.87 | -30.72 |
| 2015-01-23 | 154.29 | 81.53 | -28.62 |
| 2015-01-22 | 151.76 | 72.99 | -31.29 |
| 2015-01-21 | 149.72 | 78.42 | -28.55 |
| 2015-01-20 | 145.66 | 86.96 | -23.90 |
| 2015-01-19 | 143.13 | 93.94 | -20.23 |
| 2015-01-16 | 147.19 | 105.57 | -16.83 |
| 2015-01-15 | 149.72 | 101.69 | -19.23 |
| 2015-01-14 | 147.19 | 72.99 | -30.02 |
| 2015-01-13 | 148.71 | 66.79 | -32.94 |
| 2015-01-12 | 146.68 | 68.34 | -31.76 |
| 2015-01-09 | 145.66 | 66.79 | -32.11 |
| 2015-01-08 | 144.65 | 66.79 | -31.83 |
| 2015-01-07 | 142.62 | 74.54 | -28.06 |
| 2015-01-06 | 140.08 | 62.13 | -32.47 |
| 2015-01-05 | 143.13 | 48.94 | -38.74 |
| 2015-01-02 | 144.14 | 56.70 | -35.82 |
| 2014-12-31 | 142.62 | 62.13 | -33.17 |
| 2014-12-30 | 140.08 | 68.34 | -29.88 |
| 2014-12-29 | 143.63 | 89.28 | -22.31 |
| 2014-12-24 | 140.08 | 90.06 | -20.84 |
| 2014-12-23 | 139.57 | 80.75 | -24.55 |
| 2014-12-22 | 140.59 | 80.75 | -24.87 |
| 2014-12-19 | 137.54 | 87.73 | -20.97 |
| 2014-12-18 | 133.99 | 86.96 | -20.10 |
| 2014-12-17 | 131.96 | 93.16 | -16.73 |
| 2014-12-16 | 132.47 | 93.16 | -16.91 |
| 2014-12-15 | 136.53 | 101.69 | -14.73 |
| 2014-12-12 | 138.56 | 113.33 | -10.57 |
| 2014-12-11 | 139.57 | 97.82 | -17.43 |
| 2014-12-10 | 141.10 | 105.57 | -14.73 |
| 2014-12-09 | 140.59 | 82.30 | -24.23 |
| 2014-12-08 | 146.17 | 121.09 | -10.19 |
| 2014-12-05 | 145.66 | 159.88 | 5.78 |
| 2014-12-04 | 144.65 | 179.27 | 14.15 |
| 2014-12-03 | 140.08 | 179.27 | 16.32 |
| 2014-12-02 | 142.11 | 202.54 | 24.96 |
| 2014-12-01 | 139.07 | 179.27 | 16.82 |
| 2014-11-28 | 145.66 | 202.54 | 23.15 |
| 2014-11-27 | 146.17 | 218.06 | 29.20 |
| 2014-11-26 | 147.69 | 233.57 | 34.67 |
| 2014-11-25 | 144.65 | 183.15 | 15.74 |
| 2014-11-24 | 145.16 | 233.57 | 36.06 |
| 2014-11-21 | 140.59 | 303.39 | 67.67 |
| 2014-11-20 | 138.56 | 287.87 | 62.59 |
| 2014-11-19 | 139.57 | 326.66 | 78.09 |
| 2014-11-18 | 141.10 | 295.63 | 64.10 |
| 2014-11-17 | 143.63 | 14.81 | -52.88 |
| 2014-11-14 | 146.68 | 14.81 | -53.46 |
| 2014-11-13 | 146.17 | 8.60 | -55.88 |
| 2014-11-12 | 145.16 | 13.26 | -53.80 |
| 2014-11-11 | 143.63 | 13.26 | -53.51 |
| 2014-11-10 | 143.63 | 14.04 | -53.19 |
| 2014-11-07 | 141.10 | 19.47 | -50.45 |
| 2014-11-06 | 142.62 | 20.24 | -50.44 |
| 2014-11-05 | 143.13 | 17.91 | -51.50 |
| 2014-11-04 | 144.65 | 9.38 | -55.29 |
| 2014-11-03 | 144.65 | 9.38 | -55.29 |
| 2014-10-31 | 145.66 | 15.59 | -52.95 |
| 2014-10-30 | 142.62 | 11.71 | -53.96 |
| 2014-10-29 | 144.24 | 18.69 | -51.41 |
| 2014-10-28 | 141.28 | 18.69 | -50.81 |
| 2014-10-27 | 137.34 | 18.69 | -49.99 |
| 2014-10-24 | 138.82 | 16.36 | -51.28 |
| 2014-10-23 | 139.31 | 16.36 | -51.38 |
| 2014-10-22 | 139.80 | 18.69 | -50.51 |
| 2014-10-21 | 136.84 | 18.69 | -49.89 |
| 2014-10-20 | 136.35 | 28.00 | -45.84 |
| 2014-10-17 | 136.35 | 28.00 | -45.84 |
| 2014-10-16 | 134.37 | 24.90 | -46.71 |
| 2014-10-15 | 137.34 | 26.45 | -46.72 |
| 2014-10-14 | 136.35 | 26.45 | -46.50 |
| 2014-10-13 | 137.34 | 26.45 | -46.72 |
| 2014-10-10 | 136.35 | 24.90 | -47.16 |
| 2014-10-09 | 140.79 | 28.00 | -46.84 |
| 2014-10-08 | 138.32 | 20.24 | -49.55 |
| 2014-10-07 | 139.80 | 20.24 | -49.86 |
| 2014-10-06 | 138.82 | 21.02 | -49.33 |
| 2014-10-03 | 136.35 | 16.36 | -50.77 |
| 2014-09-30 | 134.87 | 22.57 | -47.81 |
| 2014-09-29 | 137.83 | 23.34 | -48.14 |
| 2014-09-26 | 142.27 | 29.55 | -46.53 |
| 2014-09-25 | 143.26 | 28.00 | -47.38 |
| 2014-09-24 | 144.74 | 19.47 | -51.19 |
| 2014-09-23 | 144.24 | 20.24 | -50.77 |
| 2014-09-22 | 144.74 | 21.02 | -50.55 |
| 2014-09-19 | 148.68 | 17.91 | -52.58 |
| 2014-09-18 | 147.20 | 20.24 | -51.36 |
| 2014-09-17 | 149.67 | 21.79 | -51.22 |
| 2014-09-16 | 147.20 | 21.79 | -50.73 |
| 2014-09-15 | 149.18 | 22.57 | -50.81 |
| 2014-09-12 | 151.15 | 17.14 | -53.36 |
| 2014-09-11 | 152.14 | 17.91 | -53.23 |
| 2014-09-10 | 152.14 | 22.57 | -51.39 |
| 2014-09-08 | 156.58 | 28.00 | -50.11 |
| 2014-09-05 | 157.07 | 28.77 | -49.91 |
| 2014-09-04 | 157.57 | 17.91 | -54.22 |
| 2014-09-03 | 158.06 | 16.36 | -54.91 |
| 2014-09-02 | 152.14 | 13.26 | -55.08 |
| 2014-09-01 | 151.64 | 13.26 | -54.99 |
| 2014-08-29 | 152.14 | 13.26 | -55.08 |
| 2014-08-28 | 152.14 | 14.81 | -54.47 |
| 2014-08-27 | 153.62 | 17.14 | -53.81 |
| 2014-08-26 | 155.59 | 17.14 | -54.17 |
| 2014-08-25 | 156.09 | 17.14 | -54.26 |
| 2014-08-22 | 155.10 | 21.79 | -52.26 |
| 2014-08-21 | 154.61 | 28.00 | -49.73 |
| 2014-08-20 | 155.59 | 28.00 | -49.92 |
| 2014-08-19 | 155.10 | 24.12 | -51.34 |
| 2014-08-18 | 153.62 | 28.00 | -49.53 |
| 2014-08-15 | 153.62 | 35.76 | -46.47 |
| 2014-08-14 | 152.14 | 29.55 | -48.62 |
| 2014-08-13 | 153.12 | 29.55 | -48.82 |
| 2014-08-12 | 150.66 | 13.26 | -54.82 |
| 2014-08-11 | 150.66 | 14.04 | -54.51 |
| 2014-08-08 | 147.20 | 15.59 | -53.24 |
| 2014-08-07 | 148.19 | 9.38 | -55.93 |
| 2014-08-06 | 149.67 | 11.71 | -55.26 |
| 2014-08-05 | 149.67 | 11.71 | -55.26 |
| 2014-08-04 | 150.16 | 17.91 | -52.87 |
| 2014-08-01 | 149.18 | 16.36 | -53.30 |
| 2014-07-31 | 152.14 | 21.02 | -52.00 |
| 2014-07-30 | 151.64 | 30.33 | -48.21 |
| 2014-07-29 | 150.16 | 28.00 | -48.83 |
| 2014-07-28 | 147.70 | 18.69 | -52.08 |
| 2014-07-25 | 146.22 | 16.36 | -52.74 |
| 2014-07-24 | 144.74 | 28.00 | -47.70 |
| 2014-07-23 | 143.75 | 28.77 | -47.17 |
| 2014-07-22 | 142.27 | 28.77 | -46.85 |
| 2014-07-21 | 137.34 | 30.33 | -45.09 |
| 2014-07-18 | 138.32 | 24.90 | -47.59 |
| 2014-07-17 | 139.31 | 25.67 | -47.49 |
| 2014-07-16 | 139.31 | 25.67 | -47.49 |
| 2014-07-15 | 138.32 | 23.34 | -48.24 |
| 2014-07-14 | 137.83 | 23.34 | -48.14 |
| 2014-07-11 | 136.35 | 29.55 | -45.19 |
| 2014-07-10 | 135.86 | 35.76 | -42.44 |
| 2014-07-09 | 135.36 | 28.77 | -45.29 |
| 2014-07-08 | 138.82 | 38.08 | -42.18 |
| 2014-07-07 | 139.31 | 31.10 | -45.22 |
| 2014-07-04 | 139.31 | 23.34 | -48.46 |
| 2014-07-03 | 138.82 | 14.81 | -51.92 |
| 2014-07-02 | 139.31 | 16.36 | -51.38 |
| 2014-06-30 | 134.37 | 14.04 | -51.34 |
| 2014-06-27 | 134.37 | 14.81 | -51.01 |
| 2014-06-26 | 134.87 | 9.38 | -53.43 |
| 2014-06-25 | 131.41 | 15.59 | -50.05 |
| 2014-06-24 | 131.41 | 12.48 | -51.39 |
| 2014-06-23 | 130.43 | 16.36 | -49.50 |
| 2014-06-20 | 134.87 | 14.04 | -51.45 |
| 2014-06-19 | 134.37 | 0.85 | -56.97 |
| 2014-06-18 | 134.37 | 4.73 | -55.32 |
| 2014-06-17 | 134.37 | 6.28 | -54.65 |
| 2014-06-16 | 135.36 | 12.48 | -52.21 |
| 2014-06-13 | 135.36 | 15.59 | -50.89 |
| 2014-06-12 | 133.88 | 14.04 | -51.24 |
| 2014-06-11 | 133.88 | 14.04 | -51.24 |
| 2014-06-10 | 133.88 | 14.81 | -50.91 |
| 2014-06-09 | 131.91 | 24.12 | -46.48 |
| 2014-06-06 | 130.92 | 31.10 | -43.23 |
| 2014-06-05 | 132.40 | 20.24 | -48.26 |
| 2014-06-04 | 132.40 | 20.24 | -48.26 |
| 2014-06-03 | 133.39 | 34.20 | -42.50 |
| 2014-05-30 | 131.91 | 31.10 | -43.47 |
| 2014-05-29 | 130.92 | 12.48 | -51.29 |
| 2014-05-28 | 131.91 | 15.59 | -50.16 |
| 2014-05-27 | 129.93 | 15.59 | -49.73 |
| 2014-05-26 | 129.93 | 12.48 | -51.08 |
| 2014-05-23 | 129.93 | 8.60 | -52.77 |
| 2014-05-22 | 129.44 | 2.40 | -55.37 |
| 2014-05-21 | 128.45 | 13.26 | -50.42 |
| 2014-05-20 | 127.47 | 8.60 | -52.25 |
| 2014-05-19 | 125.99 | 10.16 | -51.26 |
| 2014-05-16 | 125.99 | 1.62 | -55.03 |
| 2014-05-15 | 126.48 | 11.71 | -50.68 |
| 2014-05-14 | 125.49 | 6.28 | -52.87 |
| 2014-05-13 | 123.03 | -2.26 | -56.17 |
| 2014-05-12 | 122.53 | -0.70 | -55.38 |
| 2014-05-09 | 118.09 | -3.03 | -55.54 |
| 2014-05-08 | 117.60 | -1.48 | -54.72 |
| 2014-05-07 | 116.61 | -3.81 | -55.59 |
| 2014-05-05 | 118.59 | -0.70 | -54.57 |
| 2014-05-02 | 121.55 | -3.81 | -56.58 |
| 2014-04-30 | 119.57 | -13.89 | -60.78 |
| 2014-04-29 | 123.52 | -6.91 | -58.35 |
| 2014-04-28 | 120.07 | -6.91 | -57.70 |
| 2014-04-25 | 120.07 | -2.26 | -55.58 |
| 2014-04-24 | 123.99 | -5.36 | -57.75 |
| 2014-04-23 | 123.50 | -4.58 | -57.31 |
| 2014-04-22 | 125.95 | 10.16 | -51.25 |
| 2014-04-17 | 125.95 | 5.50 | -53.31 |
| 2014-04-16 | 125.46 | 12.48 | -50.11 |
| 2014-04-15 | 124.48 | 22.57 | -45.40 |
| 2014-04-14 | 128.40 | 22.57 | -46.34 |
| 2014-04-11 | 127.91 | 15.59 | -49.28 |
| 2014-04-10 | 130.36 | 25.67 | -45.45 |
| 2014-04-09 | 126.93 | 22.57 | -45.99 |
| 2014-04-08 | 124.48 | 21.02 | -46.09 |
| 2014-04-07 | 121.54 | 18.69 | -46.42 |
| 2014-04-04 | 123.01 | 21.79 | -45.39 |
| 2014-04-03 | 123.50 | 16.36 | -47.94 |
| 2014-04-02 | 123.01 | 12.48 | -49.56 |
| 2014-04-01 | 123.01 | 22.57 | -45.04 |
| 2014-03-31 | 119.58 | 19.47 | -45.59 |
| 2014-03-28 | 119.09 | 24.12 | -43.35 |
| 2014-03-27 | 116.63 | 17.14 | -45.93 |
| 2014-03-26 | 117.61 | 35.76 | -37.62 |
| 2014-03-25 | 116.14 | 2.40 | -52.62 |
| 2014-03-24 | 117.12 | 3.95 | -52.12 |
| 2014-03-21 | 113.20 | -7.69 | -56.70 |
| 2014-03-20 | 110.26 | -8.46 | -56.46 |
| 2014-03-19 | 114.18 | -8.46 | -57.26 |
| 2014-03-18 | 114.18 | 1.62 | -52.55 |
| 2014-03-17 | 113.20 | 0.85 | -52.70 |
| 2014-03-14 | 114.18 | -3.03 | -54.73 |
| 2014-03-13 | 116.14 | -2.26 | -54.78 |
| 2014-03-12 | 117.61 | -5.36 | -56.51 |
| 2014-03-11 | 120.07 | -8.46 | -58.40 |
| 2014-03-10 | 120.07 | -8.46 | -58.40 |
| 2014-03-07 | 124.48 | -6.91 | -58.53 |
| 2014-03-06 | 124.48 | -1.48 | -56.11 |
| 2014-03-05 | 123.50 | 0.07 | -55.22 |
| 2014-03-04 | 123.99 | 0.07 | -55.32 |
| 2014-03-03 | 122.52 | 0.85 | -54.68 |
| 2014-02-28 | 125.46 | -2.26 | -56.65 |
| 2014-02-27 | 125.95 | -2.26 | -56.74 |
| 2014-02-26 | 122.03 | -6.91 | -58.07 |
| 2014-02-25 | 121.05 | -10.01 | -59.29 |
| 2014-02-24 | 121.05 | -12.34 | -60.34 |
| 2014-02-21 | 123.01 | -12.34 | -60.69 |
| 2014-02-20 | 121.54 | -11.56 | -60.08 |
| 2014-02-19 | 123.50 | -13.12 | -61.13 |
| 2014-02-18 | 123.01 | -12.34 | -60.69 |
| 2014-02-17 | 122.03 | -11.56 | -60.17 |
| 2014-02-14 | 121.05 | -15.44 | -61.75 |
| 2014-02-13 | 119.09 | -15.44 | -61.40 |
| 2014-02-12 | 120.56 | -15.44 | -61.66 |
| 2014-02-11 | 117.12 | -14.67 | -60.70 |
| 2014-02-10 | 113.20 | -14.67 | -59.98 |
| 2014-02-07 | 113.69 | -6.91 | -56.44 |
| 2014-02-06 | 111.73 | -23.20 | -63.73 |
| 2014-02-05 | 110.26 | -23.20 | -63.47 |
| 2014-02-04 | 111.73 | -26.30 | -65.19 |
| 2014-01-30 | 117.61 | -27.08 | -66.49 |
| 2014-01-29 | 118.60 | -24.75 | -65.58 |
| 2014-01-28 | 117.12 | -24.75 | -65.34 |
| 2014-01-27 | 117.12 | -28.63 | -67.13 |
| 2014-01-24 | 121.54 | -22.43 | -64.98 |
| 2014-01-23 | 124.97 | -22.43 | -65.52 |
| 2014-01-22 | 127.91 | -22.43 | -65.96 |
| 2014-01-21 | 127.42 | -21.65 | -65.55 |
| 2014-01-20 | 126.44 | -20.10 | -64.71 |
| 2014-01-17 | 128.89 | -14.67 | -62.72 |
| 2014-01-16 | 127.42 | -14.67 | -62.48 |
| 2014-01-15 | 126.44 | -14.67 | -62.32 |
| 2014-01-14 | 125.46 | -14.67 | -62.15 |
| 2014-01-13 | 126.44 | -14.67 | -62.32 |
| 2014-01-10 | 125.95 | -16.99 | -63.26 |
| 2014-01-09 | 124.97 | -13.89 | -61.72 |
| 2014-01-08 | 127.42 | -10.01 | -60.43 |
| 2014-01-07 | 124.48 | -10.01 | -59.91 |
| 2014-01-06 | 123.99 | -15.44 | -62.25 |
| 2014-01-03 | 125.46 | -15.44 | -62.50 |
| 2014-01-02 | 130.36 | -20.10 | -65.31 |
| 2013-12-31 | 129.87 | -19.32 | -64.90 |
| 2013-12-30 | 129.87 | -15.44 | -63.22 |
| 2013-12-27 | 129.87 | -19.32 | -64.90 |
| 2013-12-24 | 129.38 | -20.10 | -65.17 |
| 2013-12-23 | 126.93 | -16.22 | -63.08 |
| 2013-12-20 | 125.46 | -22.43 | -65.59 |
| 2013-12-19 | 125.95 | -13.89 | -61.89 |
| 2013-12-18 | 128.89 | -16.22 | -63.40 |
| 2013-12-17 | 127.91 | -12.34 | -61.54 |
| 2013-12-16 | 128.40 | -15.44 | -62.98 |
| 2013-12-13 | 129.87 | -14.67 | -62.88 |
| 2013-12-12 | 129.87 | -12.34 | -61.87 |
| 2013-12-11 | 130.36 | -10.01 | -60.94 |
| 2013-12-10 | 134.77 | -3.03 | -58.70 |
| 2013-12-09 | 135.26 | 0.07 | -57.46 |
| 2013-12-06 | 135.26 | -0.70 | -57.79 |
| 2013-12-05 | 134.28 | 6.28 | -54.64 |
| 2013-12-04 | 134.77 | 0.07 | -57.37 |
| 2013-12-03 | 136.24 | 2.40 | -56.65 |
| 2013-12-02 | 137.22 | 0.07 | -57.81 |
| 2013-11-29 | 136.24 | -3.03 | -58.95 |
| 2013-11-28 | 135.26 | -3.03 | -58.78 |
| 2013-11-27 | 135.26 | -7.69 | -60.76 |
| 2013-11-26 | 134.77 | -12.34 | -62.66 |
| 2013-11-25 | 134.77 | -20.10 | -65.97 |
| 2013-11-22 | 133.79 | -20.10 | -65.82 |
| 2013-11-21 | 132.81 | -16.22 | -64.01 |
| 2013-11-20 | 134.28 | -16.22 | -64.24 |
| 2013-11-19 | 133.79 | -16.99 | -64.50 |
| 2013-11-18 | 133.79 | -10.79 | -61.84 |
| 2013-11-15 | 127.42 | -10.79 | -60.77 |
| 2013-11-14 | 123.50 | -10.79 | -60.08 |
| 2013-11-13 | 122.03 | -8.46 | -58.77 |
| 2013-11-12 | 126.44 | -8.46 | -59.57 |
| 2013-11-11 | 127.91 | -7.69 | -59.49 |
| 2013-11-08 | 124.48 | -7.69 | -58.88 |
| 2013-11-07 | 125.46 | -14.67 | -62.15 |
| 2013-11-06 | 126.93 | -11.56 | -61.03 |
| 2013-11-05 | 127.42 | -14.67 | -62.48 |
| 2013-11-04 | 128.89 | -20.87 | -65.43 |
| 2013-11-01 | 129.38 | -10.79 | -61.11 |
| 2013-10-31 | 128.89 | -20.87 | -65.43 |
| 2013-10-30 | 130.55 | -27.86 | -68.71 |
| 2013-10-29 | 126.25 | -25.53 | -67.08 |
| 2013-10-28 | 125.77 | -25.53 | -67.01 |
| 2013-10-25 | 124.34 | -25.53 | -66.80 |
| 2013-10-24 | 125.77 | -22.43 | -65.64 |
| 2013-10-23 | 127.21 | -15.44 | -62.78 |
| 2013-10-22 | 130.08 | -20.10 | -65.27 |
| 2013-10-21 | 131.03 | -12.34 | -62.06 |
| 2013-10-18 | 130.08 | -27.86 | -68.64 |
| 2013-10-17 | 127.21 | -27.86 | -68.25 |
| 2013-10-16 | 128.64 | -31.73 | -70.14 |
| 2013-10-15 | 130.55 | -31.73 | -70.39 |
| 2013-10-11 | 129.60 | -31.73 | -70.27 |
| 2013-10-10 | 126.73 | -31.73 | -69.89 |
| 2013-10-09 | 127.68 | -31.73 | -70.02 |
| 2013-10-08 | 129.12 | -31.73 | -70.21 |
| 2013-10-07 | 126.73 | -31.73 | -69.89 |
| 2013-10-04 | 128.16 | -36.39 | -72.12 |
| 2013-10-03 | 129.12 | -34.84 | -71.56 |
| 2013-10-02 | 126.73 | -34.84 | -71.26 |
| 2013-09-30 | 125.77 | -33.29 | -70.45 |
| 2013-09-27 | 128.64 | -33.29 | -70.82 |
| 2013-09-26 | 128.16 | -27.08 | -68.04 |
| 2013-09-25 | 128.64 | -27.08 | -68.11 |
| 2013-09-24 | 128.64 | -27.08 | -68.11 |
| 2013-09-23 | 130.55 | -24.75 | -67.36 |
| 2013-09-19 | 131.51 | -33.29 | -71.18 |
| 2013-09-18 | 127.68 | -33.29 | -70.70 |
| 2013-09-17 | 128.16 | -33.29 | -70.76 |
| 2013-09-16 | 129.60 | -33.29 | -70.94 |
| 2013-09-13 | 125.77 | -28.63 | -68.39 |
| 2013-09-12 | 126.25 | -28.63 | -68.46 |
| 2013-09-11 | 125.77 | -29.41 | -68.73 |
| 2013-09-10 | 125.77 | -22.43 | -65.64 |
| 2013-09-09 | 123.86 | -26.30 | -67.08 |
| 2013-09-06 | 122.90 | -30.18 | -68.68 |
| 2013-09-05 | 122.42 | -30.96 | -68.96 |
| 2013-09-04 | 119.55 | -31.73 | -68.91 |
| 2013-09-03 | 120.03 | -25.53 | -66.15 |
| 2013-09-02 | 118.60 | -25.53 | -65.93 |
| 2013-08-30 | 113.33 | -25.53 | -65.09 |
| 2013-08-29 | 113.33 | -24.75 | -64.73 |
| 2013-08-28 | 111.90 | -26.30 | -65.22 |
| 2013-08-27 | 115.25 | -26.30 | -65.76 |
| 2013-08-26 | 116.68 | -26.30 | -65.99 |
| 2013-08-23 | 114.77 | -30.96 | -67.85 |
| 2013-08-22 | 115.25 | -33.29 | -69.01 |
| 2013-08-21 | 114.29 | -33.29 | -68.87 |
| 2013-08-20 | 114.77 | -33.29 | -68.94 |
| 2013-08-19 | 120.03 | -33.29 | -69.68 |
| 2013-08-16 | 120.99 | -31.73 | -69.11 |
| 2013-08-15 | 120.99 | -31.73 | -69.11 |
| 2013-08-13 | 121.47 | -29.41 | -68.12 |
| 2013-08-12 | 118.12 | -26.30 | -66.21 |
| 2013-08-09 | 113.33 | -30.18 | -67.27 |
| 2013-08-08 | 112.86 | -26.30 | -65.38 |
| 2013-08-07 | 111.42 | -22.43 | -63.31 |
| 2013-08-06 | 114.77 | -22.43 | -63.88 |
| 2013-08-05 | 118.12 | -22.43 | -64.43 |
| 2013-08-02 | 117.16 | -26.30 | -66.06 |
| 2013-08-01 | 116.68 | -37.94 | -71.36 |
| 2013-07-31 | 114.29 | -37.94 | -71.04 |
| 2013-07-30 | 115.25 | -38.72 | -71.53 |
| 2013-07-29 | 114.77 | -34.06 | -69.30 |
| 2013-07-26 | 115.73 | -33.29 | -69.07 |
| 2013-07-25 | 114.77 | -33.29 | -68.94 |
| 2013-07-24 | 115.73 | -33.29 | -69.07 |
| 2013-07-23 | 114.77 | -37.94 | -71.10 |
| 2013-07-22 | 109.51 | -37.94 | -70.38 |
| 2013-07-19 | 109.99 | -37.94 | -70.45 |
| 2013-07-18 | 109.51 | -45.70 | -74.08 |
| 2013-07-17 | 109.99 | -45.70 | -74.14 |
| 2013-07-16 | 109.03 | -45.70 | -74.02 |
| 2013-07-15 | 108.55 | -45.70 | -73.96 |
| 2013-07-12 | 108.07 | -47.25 | -74.65 |
| 2013-07-11 | 110.94 | -44.92 | -73.89 |
| 2013-07-10 | 105.20 | -45.70 | -73.54 |
| 2013-07-09 | 103.29 | -48.02 | -74.43 |
| 2013-07-08 | 102.33 | -47.25 | -73.93 |
| 2013-07-05 | 105.20 | -43.37 | -72.40 |
| 2013-07-04 | 101.38 | -43.37 | -71.88 |
| 2013-07-03 | 98.03 | -43.37 | -71.40 |
| 2013-07-02 | 102.81 | -43.37 | -72.08 |
| 2013-06-28 | 104.25 | -43.37 | -72.27 |
| 2013-06-27 | 100.90 | -41.82 | -71.04 |
| 2013-06-26 | 99.94 | -41.82 | -70.90 |
| 2013-06-25 | 95.16 | -41.82 | -70.19 |
| 2013-06-24 | 94.68 | -40.27 | -69.32 |
| 2013-06-21 | 98.98 | -40.27 | -69.98 |
| 2013-06-20 | 99.94 | -40.27 | -70.12 |
| 2013-06-19 | 106.16 | -40.27 | -71.03 |
| 2013-06-18 | 108.07 | -41.04 | -71.67 |
| 2013-06-17 | 108.07 | -41.82 | -72.04 |
| 2013-06-14 | 105.20 | -37.94 | -69.76 |
| 2013-06-13 | 104.72 | -37.94 | -69.69 |
| 2013-06-11 | 108.07 | -37.94 | -70.17 |
| 2013-06-10 | 110.46 | -37.94 | -70.51 |
| 2013-06-07 | 109.99 | -37.94 | -70.45 |
| 2013-06-06 | 111.90 | -37.94 | -70.71 |
| 2013-06-05 | 114.29 | -37.94 | -71.04 |
| 2013-06-04 | 116.20 | -37.94 | -71.30 |
| 2013-06-03 | 116.20 | -37.94 | -71.30 |
| 2013-05-31 | 117.16 | -37.94 | -71.42 |
| 2013-05-30 | 118.12 | -37.94 | -71.55 |
| 2013-05-29 | 118.12 | -37.94 | -71.55 |
| 2013-05-28 | 121.94 | -37.94 | -72.04 |
| 2013-05-27 | 119.55 | -37.94 | -71.73 |
| 2013-05-24 | 119.07 | -41.04 | -73.09 |
| 2013-05-23 | 118.60 | -41.04 | -73.03 |
| 2013-05-22 | 124.81 | -41.04 | -73.78 |
| 2013-05-21 | 125.77 | -41.04 | -73.89 |
| 2013-05-20 | 126.73 | -41.04 | -74.00 |
| 2013-05-16 | 122.42 | -35.61 | -71.05 |
| 2013-05-15 | 122.42 | -38.72 | -72.45 |
| 2013-05-14 | 121.47 | -38.72 | -72.33 |
| 2013-05-13 | 120.99 | -38.72 | -72.27 |
| 2013-05-10 | 124.81 | -37.94 | -72.40 |
| 2013-05-09 | 123.86 | -37.94 | -72.28 |
| 2013-05-08 | 122.90 | -37.94 | -72.16 |
| 2013-05-07 | 121.47 | -37.94 | -71.98 |
| 2013-05-06 | 120.51 | -37.94 | -71.86 |
| 2013-05-03 | 118.60 | -37.94 | -71.61 |
| 2013-05-02 | 118.60 | -37.94 | -71.61 |
| 2013-04-30 | 118.60 | -37.94 | -71.61 |
| 2013-04-29 | 117.16 | -37.94 | -71.42 |
| 2013-04-26 | 117.64 | -37.94 | -71.48 |
| 2013-04-25 | 115.74 | -37.94 | -71.23 |
| 2013-04-24 | 113.84 | -37.94 | -70.98 |
| 2013-04-23 | 109.56 | -37.94 | -70.39 |
| 2013-04-22 | 111.94 | -37.94 | -70.72 |
| 2013-04-19 | 112.41 | -37.94 | -70.78 |
| 2013-04-18 | 107.19 | -37.94 | -70.05 |
| 2013-04-17 | 107.66 | -37.94 | -70.11 |
| 2013-04-16 | 108.61 | -37.94 | -70.25 |
| 2013-04-15 | 109.09 | -37.94 | -70.32 |
| 2013-04-12 | 112.89 | -30.18 | -67.20 |
| 2013-04-11 | 111.94 | -30.18 | -67.06 |
| 2013-04-10 | 111.94 | -37.94 | -70.72 |
| 2013-04-09 | 110.51 | -37.94 | -70.52 |
| 2013-04-08 | 109.09 | -37.94 | -70.32 |
| 2013-04-05 | 109.09 | -37.94 | -70.32 |
| 2013-04-03 | 114.79 | -37.16 | -70.75 |
| 2013-04-02 | 115.74 | -37.16 | -70.87 |
| 2013-03-28 | 114.79 | -37.16 | -70.75 |
| 2013-03-27 | 115.74 | -36.39 | -70.51 |
| 2013-03-26 | 114.79 | -36.39 | -70.38 |
| 2013-03-25 | 114.31 | -36.39 | -70.32 |
| 2013-03-22 | 112.89 | -36.39 | -70.12 |
| 2013-03-21 | 113.84 | -36.39 | -70.25 |
| 2013-03-20 | 114.31 | -36.39 | -70.32 |
| 2013-03-19 | 110.99 | -36.39 | -69.85 |
| 2013-03-18 | 111.94 | -36.39 | -69.99 |
| 2013-03-15 | 116.21 | -36.39 | -70.58 |
| 2013-03-14 | 117.16 | -37.16 | -71.07 |
| 2013-03-13 | 116.69 | -37.16 | -71.00 |
| 2013-03-12 | 120.02 | -37.16 | -71.44 |
| 2013-03-11 | 121.92 | -36.39 | -71.34 |
| 2013-03-08 | 121.92 | -36.39 | -71.34 |
| 2013-03-07 | 118.59 | -36.39 | -70.90 |
| 2013-03-06 | 118.11 | -34.84 | -70.12 |
| 2013-03-05 | 116.21 | -30.96 | -68.07 |
| 2013-03-04 | 116.21 | -30.18 | -67.71 |
| 2013-03-01 | 119.54 | -34.06 | -69.97 |
| 2013-02-28 | 120.49 | -36.39 | -71.15 |
| 2013-02-27 | 116.69 | -30.96 | -68.14 |
| 2013-02-26 | 115.74 | -30.96 | -68.00 |
| 2013-02-25 | 119.06 | -30.96 | -68.48 |
| 2013-02-22 | 118.59 | -30.96 | -68.41 |
| 2013-02-21 | 119.54 | -34.84 | -70.32 |
| 2013-02-20 | 123.34 | -25.53 | -66.66 |
| 2013-02-19 | 121.92 | -26.30 | -66.79 |
| 2013-02-18 | 124.29 | -30.18 | -68.87 |
| 2013-02-15 | 124.77 | -37.94 | -72.39 |
| 2013-02-14 | 124.77 | -37.94 | -72.39 |
| 2013-02-08 | 123.34 | -37.94 | -72.21 |
| 2013-02-07 | 122.39 | -37.94 | -72.09 |
| 2013-02-06 | 122.87 | -33.29 | -70.07 |
| 2013-02-05 | 121.92 | -33.29 | -69.94 |
| 2013-02-04 | 127.14 | -33.29 | -70.63 |
| 2013-02-01 | 127.14 | -33.29 | -70.63 |
| 2013-01-31 | 127.62 | -31.73 | -70.01 |
| 2013-01-30 | 128.09 | -34.06 | -71.09 |
| 2013-01-29 | 127.14 | -34.06 | -70.97 |
| 2013-01-28 | 127.14 | -31.73 | -69.95 |
| 2013-01-25 | 126.19 | -37.94 | -72.56 |
| 2013-01-24 | 126.19 | -32.51 | -70.16 |
| 2013-01-23 | 126.67 | -42.59 | -74.67 |
| 2013-01-22 | 126.19 | -37.94 | -72.56 |
| 2013-01-21 | 126.19 | -41.04 | -73.94 |
| 2013-01-18 | 126.19 | -37.94 | -72.56 |
| 2013-01-17 | 123.82 | -34.84 | -70.89 |
| 2013-01-16 | 123.82 | -34.84 | -70.89 |
| 2013-01-15 | 124.29 | -34.84 | -70.95 |
| 2013-01-14 | 124.29 | -37.16 | -71.98 |
| 2013-01-11 | 123.34 | -27.08 | -67.35 |
| 2013-01-10 | 124.29 | -27.08 | -67.49 |
| 2013-01-09 | 122.87 | -30.18 | -68.67 |
| 2013-01-08 | 120.97 | -30.18 | -68.40 |
| 2013-01-07 | 123.34 | -30.18 | -68.74 |
| 2013-01-04 | 123.34 | -33.29 | -70.13 |
| 2013-01-03 | 123.82 | -27.08 | -67.42 |
| 2013-01-02 | 123.34 | -34.84 | -70.82 |
| 2012-12-31 | 117.16 | -34.84 | -69.99 |
| 2012-12-28 | 117.64 | -34.84 | -70.06 |
| 2012-12-27 | 117.16 | -34.84 | -69.99 |
| 2012-12-24 | 115.74 | -34.84 | -69.80 |
| 2012-12-21 | 115.74 | -34.84 | -69.80 |
| 2012-12-20 | 116.69 | -34.84 | -69.93 |
| 2012-12-19 | 117.16 | -34.84 | -69.99 |
| 2012-12-18 | 115.74 | -34.84 | -69.80 |
| 2012-12-17 | 115.74 | -34.84 | -69.80 |
| 2012-12-14 | 117.16 | -34.84 | -69.99 |
| 2012-12-13 | 115.26 | -30.18 | -67.57 |
| 2012-12-12 | 115.74 | -37.94 | -71.23 |
| 2012-12-11 | 113.84 | -30.96 | -67.71 |
| 2012-12-10 | 113.36 | -30.96 | -67.64 |
| 2012-12-07 | 112.89 | -30.18 | -67.20 |
| 2012-12-06 | 113.36 | -30.18 | -67.28 |
| 2012-12-05 | 113.84 | -30.18 | -67.35 |
| 2012-12-04 | 109.09 | -29.41 | -66.24 |
| 2012-12-03 | 108.61 | -29.41 | -66.16 |
| 2012-11-30 | 111.46 | -29.41 | -66.62 |
| 2012-11-29 | 110.51 | -28.63 | -66.10 |
| 2012-11-28 | 108.14 | -28.63 | -65.71 |
| 2012-11-27 | 109.56 | -37.94 | -70.39 |
| 2012-11-26 | 110.04 | -37.94 | -70.45 |
| 2012-11-23 | 110.51 | -34.06 | -68.68 |
| 2012-11-22 | 108.61 | -34.06 | -68.39 |
| 2012-11-21 | 106.71 | -34.06 | -68.10 |
| 2012-11-20 | 103.86 | -34.06 | -67.65 |
| 2012-11-19 | 104.33 | -35.61 | -68.49 |
| 2012-11-16 | 101.96 | -35.61 | -68.12 |
| 2012-11-15 | 102.43 | -35.61 | -68.19 |
| 2012-11-14 | 105.28 | -34.84 | -68.26 |
| 2012-11-13 | 102.91 | -37.94 | -69.41 |
| 2012-11-12 | 105.28 | -38.72 | -70.15 |
| 2012-11-09 | 104.81 | -35.61 | -68.56 |
| 2012-11-08 | 106.23 | -35.61 | -68.78 |
| 2012-11-07 | 111.94 | -34.06 | -68.89 |
| 2012-11-06 | 110.51 | -34.06 | -68.68 |
| 2012-11-05 | 110.99 | -37.94 | -70.59 |
| 2012-11-02 | 112.41 | -34.06 | -68.96 |
| 2012-11-01 | 109.09 | -37.94 | -70.32 |
| 2012-10-31 | 107.19 | -37.94 | -70.05 |
| 2012-10-30 | 105.09 | -30.18 | -65.96 |
| 2012-10-29 | 106.02 | -32.51 | -67.24 |
| 2012-10-26 | 106.49 | -31.73 | -66.94 |
| 2012-10-25 | 108.81 | -31.73 | -67.31 |
| 2012-10-24 | 108.34 | -31.73 | -67.23 |
| 2012-10-22 | 107.88 | -33.29 | -67.91 |
| 2012-10-19 | 106.02 | -34.06 | -67.99 |
| 2012-10-18 | 106.02 | -35.61 | -68.75 |
| 2012-10-17 | 105.09 | -35.61 | -68.61 |
| 2012-10-16 | 102.77 | -35.61 | -68.25 |
| 2012-10-15 | 102.77 | -32.51 | -66.72 |
| 2012-10-12 | 102.31 | -32.51 | -66.64 |
| 2012-10-11 | 100.92 | -30.18 | -65.25 |
| 2012-10-10 | 100.45 | -44.92 | -72.52 |
| 2012-10-09 | 100.45 | -43.37 | -71.75 |
| 2012-10-08 | 99.06 | -43.37 | -71.55 |
| 2012-10-05 | 100.92 | -38.72 | -69.50 |
| 2012-10-04 | 99.99 | -38.72 | -69.36 |
| 2012-10-03 | 99.53 | -38.72 | -69.29 |
| 2012-09-28 | 99.53 | -37.94 | -68.90 |
| 2012-09-27 | 99.53 | -30.18 | -65.01 |
| 2012-09-26 | 96.74 | -30.18 | -64.51 |
| 2012-09-25 | 98.60 | -23.98 | -61.72 |
| 2012-09-24 | 98.13 | -23.98 | -61.63 |
| 2012-09-21 | 98.60 | -23.98 | -61.72 |
| 2012-09-20 | 97.21 | -22.43 | -60.66 |
| 2012-09-19 | 99.99 | -22.43 | -61.21 |
| 2012-09-18 | 97.21 | -22.43 | -60.66 |
| 2012-09-17 | 97.67 | -22.43 | -60.76 |
| 2012-09-14 | 97.21 | -22.43 | -60.66 |
| 2012-09-13 | 92.10 | -40.27 | -68.91 |
| 2012-09-12 | 92.57 | -40.27 | -68.98 |
| 2012-09-11 | 90.25 | -40.27 | -68.60 |
| 2012-09-10 | 90.25 | -39.49 | -68.19 |
| 2012-09-07 | 90.25 | -39.49 | -68.19 |
| 2012-09-06 | 84.12 | -39.49 | -67.14 |
| 2012-09-05 | 82.82 | -39.49 | -66.90 |
| 2012-09-04 | 85.42 | -39.49 | -67.37 |
| 2012-09-03 | 87.00 | -39.49 | -67.64 |
| 2012-08-31 | 86.07 | -39.49 | -67.48 |
| 2012-08-30 | 86.53 | -39.49 | -67.56 |
| 2012-08-29 | 88.85 | -39.49 | -67.96 |
| 2012-08-28 | 89.32 | -39.49 | -68.04 |
| 2012-08-27 | 89.32 | -39.49 | -68.04 |
| 2012-08-24 | 89.78 | -39.49 | -68.12 |
| 2012-08-23 | 92.10 | -39.49 | -68.50 |
| 2012-08-22 | 89.78 | -39.49 | -68.12 |
| 2012-08-21 | 92.10 | -39.49 | -68.50 |
| 2012-08-20 | 91.64 | -39.49 | -68.43 |
| 2012-08-17 | 92.10 | -39.49 | -68.50 |
| 2012-08-16 | 90.25 | -39.49 | -68.19 |
| 2012-08-15 | 91.17 | -39.49 | -68.35 |
| 2012-08-14 | 93.49 | -39.49 | -68.73 |
| 2012-08-13 | 91.17 | -38.72 | -67.94 |
| 2012-08-10 | 91.64 | -38.72 | -68.02 |
| 2012-08-09 | 93.03 | -37.94 | -67.85 |
| 2012-08-08 | 90.71 | -40.27 | -68.68 |
| 2012-08-07 | 91.17 | -39.49 | -68.35 |
| 2012-08-06 | 90.25 | -34.06 | -65.34 |
| 2012-08-03 | 87.46 | -32.51 | -64.00 |
| 2012-08-02 | 87.93 | -31.73 | -63.67 |
| 2012-08-01 | 88.39 | -42.59 | -69.53 |
| 2012-07-31 | 88.39 | -42.59 | -69.53 |
| 2012-07-30 | 87.00 | -42.59 | -69.30 |
| 2012-07-27 | 83.75 | -42.59 | -68.76 |
| 2012-07-26 | 80.04 | -42.59 | -68.11 |
| 2012-07-25 | 79.85 | -37.94 | -65.49 |
| 2012-07-24 | 79.67 | -37.94 | -65.46 |
| 2012-07-23 | 81.34 | -37.94 | -65.78 |
| 2012-07-20 | 87.00 | -37.94 | -66.81 |
| 2012-07-19 | 86.53 | -37.94 | -66.73 |
| 2012-07-18 | 83.19 | -35.61 | -64.85 |
| 2012-07-17 | 85.23 | -35.61 | -65.24 |
| 2012-07-16 | 81.89 | -35.61 | -64.60 |
| 2012-07-13 | 81.71 | -35.61 | -64.57 |
| 2012-07-12 | 81.15 | -35.61 | -64.46 |
| 2012-07-11 | 85.05 | -35.61 | -65.21 |
| 2012-07-10 | 84.68 | -35.61 | -65.14 |
| 2012-07-09 | 85.05 | -35.61 | -65.21 |
| 2012-07-06 | 88.39 | -35.61 | -65.82 |
| 2012-07-05 | 88.85 | -35.61 | -65.91 |
| 2012-07-04 | 87.46 | -35.61 | -65.65 |
| 2012-07-03 | 87.93 | -35.61 | -65.74 |
| 2012-06-29 | 85.23 | -35.61 | -65.24 |
| 2012-06-28 | 81.15 | -35.61 | -64.46 |
| 2012-06-27 | 82.82 | -35.61 | -64.78 |
| 2012-06-26 | 80.97 | -35.61 | -64.42 |
| 2012-06-25 | 80.04 | -36.39 | -64.67 |
| 2012-06-22 | 80.97 | -36.39 | -64.85 |
| 2012-06-21 | 83.56 | -36.39 | -65.35 |
| 2012-06-20 | 85.61 | -36.39 | -65.73 |
| 2012-06-19 | 84.86 | -38.72 | -66.85 |
| 2012-06-18 | 85.05 | -37.94 | -66.46 |
| 2012-06-15 | 83.56 | -36.39 | -65.35 |
| 2012-06-14 | 79.30 | -38.72 | -65.82 |
| 2012-06-13 | 80.78 | -39.49 | -66.53 |
| 2012-06-12 | 79.30 | -42.59 | -67.98 |
| 2012-06-11 | 79.85 | -42.59 | -68.08 |
| 2012-06-08 | 75.40 | -42.59 | -67.27 |
| 2012-06-07 | 77.07 | -42.59 | -67.58 |
| 2012-06-06 | 76.14 | -44.15 | -68.29 |
| 2012-06-05 | 72.43 | -44.15 | -67.61 |
| 2012-06-04 | 71.69 | -44.15 | -67.47 |
| 2012-06-01 | 75.77 | -44.15 | -68.22 |
| 2012-05-31 | 76.14 | -41.82 | -66.97 |
| 2012-05-30 | 75.95 | -41.82 | -66.93 |
| 2012-05-29 | 79.11 | -41.82 | -67.52 |
| 2012-05-28 | 76.88 | -41.82 | -67.11 |
| 2012-05-25 | 75.95 | -41.04 | -66.49 |
| 2012-05-24 | 75.40 | -41.04 | -66.39 |
| 2012-05-23 | 76.14 | -41.82 | -66.97 |
| 2012-05-22 | 78.74 | -42.59 | -67.88 |
| 2012-05-21 | 77.81 | -42.59 | -67.72 |
| 2012-05-18 | 77.62 | -41.82 | -67.24 |
| 2012-05-17 | 80.04 | -39.49 | -66.39 |
| 2012-05-16 | 80.22 | -35.61 | -64.27 |
| 2012-05-15 | 86.07 | -35.61 | -65.40 |
| 2012-05-14 | 84.31 | -48.02 | -71.80 |
| 2012-05-11 | 86.53 | -48.02 | -72.14 |
| 2012-05-10 | 88.85 | -48.02 | -72.48 |
| 2012-05-09 | 89.78 | -48.02 | -72.61 |
| 2012-05-08 | 91.64 | -48.02 | -72.88 |
| 2012-05-07 | 91.64 | -48.02 | -72.88 |
| 2012-05-04 | 97.21 | -47.25 | -73.25 |
| 2012-05-03 | 98.60 | -43.37 | -71.49 |
| 2012-05-02 | 99.53 | -43.37 | -71.62 |
| 2012-04-30 | 97.21 | -43.37 | -71.28 |
| 2012-04-27 | 93.96 | -43.37 | -70.80 |
| 2012-04-26 | 94.51 | -45.70 | -72.08 |
| 2012-04-25 | 93.13 | -51.13 | -74.69 |
| 2012-04-24 | 93.13 | -51.13 | -74.69 |
| 2012-04-23 | 92.67 | -51.13 | -74.63 |
| 2012-04-20 | 95.90 | -48.80 | -73.86 |
| 2012-04-19 | 96.36 | -48.80 | -73.93 |
| 2012-04-18 | 94.51 | -48.80 | -73.68 |
| 2012-04-17 | 92.21 | -48.80 | -73.36 |
| 2012-04-16 | 92.67 | -48.80 | -73.43 |
| 2012-04-13 | 93.59 | -49.58 | -73.95 |
| 2012-04-12 | 89.91 | -41.82 | -69.36 |
| 2012-04-11 | 88.06 | -45.70 | -71.13 |
| 2012-04-10 | 89.91 | -45.70 | -71.41 |
| 2012-04-05 | 92.21 | -45.70 | -71.75 |
| 2012-04-03 | 94.05 | -41.82 | -70.02 |
| 2012-04-02 | 91.29 | -42.59 | -69.99 |
| 2012-03-30 | 91.75 | -42.59 | -70.06 |
| 2012-03-29 | 92.21 | -44.92 | -71.34 |
| 2012-03-28 | 94.98 | -48.80 | -73.74 |
| 2012-03-27 | 96.82 | -48.80 | -73.99 |
| 2012-03-26 | 93.13 | -48.80 | -73.49 |
| 2012-03-23 | 92.67 | -50.35 | -74.23 |
| 2012-03-22 | 94.98 | -50.35 | -74.54 |
| 2012-03-21 | 94.98 | -50.35 | -74.54 |
| 2012-03-20 | 94.98 | -50.35 | -74.54 |
| 2012-03-19 | 96.82 | -44.92 | -72.02 |
| 2012-03-16 | 99.12 | -44.92 | -72.34 |
| 2012-03-15 | 99.12 | -44.92 | -72.34 |
| 2012-03-14 | 98.66 | -44.15 | -71.89 |
| 2012-03-13 | 98.66 | -44.15 | -71.89 |
| 2012-03-12 | 96.82 | -44.15 | -71.62 |
| 2012-03-09 | 96.36 | -39.49 | -69.18 |
| 2012-03-08 | 94.51 | -39.49 | -68.89 |
| 2012-03-07 | 91.75 | -38.72 | -68.04 |
| 2012-03-06 | 93.59 | -38.72 | -68.34 |
| 2012-03-05 | 96.82 | -39.49 | -69.26 |
| 2012-03-02 | 100.97 | -39.49 | -69.89 |
| 2012-03-01 | 99.12 | -39.49 | -69.61 |
| 2012-02-29 | 101.43 | -39.49 | -69.96 |
| 2012-02-28 | 100.97 | -37.94 | -69.12 |
| 2012-02-27 | 97.28 | -40.27 | -69.72 |
| 2012-02-24 | 98.66 | -40.27 | -69.93 |
| 2012-02-23 | 99.12 | -40.27 | -70.00 |
| 2012-02-22 | 100.51 | -40.27 | -70.21 |
| 2012-02-21 | 99.59 | -39.49 | -69.68 |
| 2012-02-20 | 99.12 | -39.49 | -69.61 |
| 2012-02-17 | 99.59 | -39.49 | -69.68 |
| 2012-02-16 | 97.74 | -39.49 | -69.40 |
| 2012-02-15 | 99.12 | -44.15 | -71.95 |
| 2012-02-14 | 94.51 | -45.70 | -72.08 |
| 2012-02-13 | 94.51 | -45.70 | -72.08 |
| 2012-02-10 | 93.13 | -43.37 | -70.68 |
| 2012-02-09 | 95.44 | -43.37 | -71.02 |
| 2012-02-08 | 95.44 | -43.37 | -71.02 |
| 2012-02-07 | 92.21 | -42.59 | -70.13 |
| 2012-02-06 | 92.67 | -43.37 | -70.61 |
| 2012-02-03 | 92.67 | -36.39 | -66.98 |
| 2012-02-02 | 92.67 | -34.06 | -65.78 |
| 2012-02-01 | 89.44 | -34.06 | -65.19 |
| 2012-01-31 | 88.98 | -32.51 | -64.29 |
| 2012-01-30 | 87.60 | -49.58 | -73.12 |
| 2012-01-27 | 90.83 | -45.70 | -71.54 |
| 2012-01-26 | 89.91 | -45.70 | -71.41 |
| 2012-01-20 | 86.68 | -45.70 | -70.91 |
| 2012-01-19 | 85.76 | -45.70 | -70.77 |
| 2012-01-18 | 83.27 | -45.70 | -70.37 |
| 2012-01-17 | 82.71 | -45.70 | -70.28 |
| 2012-01-16 | 76.63 | -45.70 | -69.26 |
| 2012-01-13 | 78.66 | -45.70 | -69.61 |
| 2012-01-12 | 77.74 | -48.02 | -70.76 |
| 2012-01-11 | 78.29 | -37.94 | -65.19 |
| 2012-01-10 | 76.63 | -37.94 | -64.86 |
| 2012-01-09 | 75.89 | -37.94 | -64.72 |
| 2012-01-06 | 72.76 | -37.94 | -64.08 |
| 2012-01-05 | 75.16 | -37.94 | -64.57 |
| 2012-01-04 | 74.23 | -37.94 | -64.38 |
| 2012-01-03 | 75.34 | -37.94 | -64.61 |
| 2011-12-30 | 71.28 | -37.94 | -63.77 |
| 2011-12-29 | 70.73 | -37.94 | -63.65 |
| 2011-12-28 | 72.02 | -37.94 | -63.92 |
| 2011-12-23 | 73.13 | -37.94 | -64.15 |
| 2011-12-22 | 70.73 | -37.94 | -63.65 |
| 2011-12-21 | 70.91 | -37.94 | -63.69 |
| 2011-12-20 | 67.96 | -37.94 | -63.05 |
| 2011-12-19 | 67.96 | -35.61 | -61.67 |
| 2011-12-16 | 70.18 | -34.84 | -61.71 |
| 2011-12-15 | 67.60 | -34.84 | -61.12 |
| 2011-12-14 | 70.36 | -34.84 | -61.75 |
| 2011-12-13 | 71.47 | -34.84 | -62.00 |
| 2011-12-12 | 72.21 | -34.84 | -62.16 |
| 2011-12-09 | 72.39 | -34.84 | -62.20 |
| 2011-12-08 | 77.55 | -34.06 | -62.86 |
| 2011-12-07 | 78.66 | -36.39 | -64.39 |
| 2011-12-06 | 75.89 | -43.37 | -67.80 |
| 2011-12-05 | 78.29 | -43.37 | -68.24 |
| 2011-12-02 | 77.18 | -45.70 | -69.35 |
| 2011-12-01 | 76.63 | -45.70 | -69.26 |
| 2011-11-30 | 66.86 | -45.70 | -67.46 |
| 2011-11-29 | 69.44 | -46.47 | -68.41 |
| 2011-11-28 | 67.60 | -48.02 | -68.99 |
| 2011-11-25 | 64.28 | -48.02 | -68.36 |
| 2011-11-24 | 66.67 | -48.02 | -68.82 |
| 2011-11-23 | 65.75 | -48.02 | -68.64 |
| 2011-11-22 | 69.26 | -48.02 | -69.29 |
| 2011-11-21 | 69.07 | -47.25 | -68.80 |
| 2011-11-18 | 71.47 | -47.25 | -69.24 |
| 2011-11-17 | 74.23 | -47.25 | -69.72 |
| 2011-11-16 | 75.34 | -47.25 | -69.92 |
| 2011-11-15 | 79.03 | -43.37 | -68.37 |
| 2011-11-14 | 81.24 | -42.59 | -68.33 |
| 2011-11-11 | 77.37 | -42.59 | -67.63 |
| 2011-11-10 | 75.52 | -37.94 | -64.64 |
| 2011-11-09 | 85.30 | -33.29 | -64.00 |
| 2011-11-08 | 82.53 | -33.29 | -63.45 |
| 2011-11-07 | 82.16 | -30.18 | -61.67 |
| 2011-11-04 | 83.82 | -30.18 | -62.02 |
| 2011-11-03 | 77.92 | -30.18 | -60.76 |
| 2011-11-02 | 83.08 | -30.18 | -61.87 |
| 2011-11-01 | 79.21 | -30.18 | -61.04 |
| 2011-10-31 | 84.01 | -30.18 | -62.06 |
| 2011-10-28 | 85.76 | -30.18 | -62.41 |
| 2011-10-27 | 82.16 | -30.18 | -61.67 |
| 2011-10-26 | 76.85 | -30.96 | -60.96 |
| 2011-10-25 | 75.77 | -30.96 | -60.72 |
| 2011-10-24 | 74.33 | -30.96 | -60.40 |
| 2011-10-21 | 67.68 | -30.96 | -58.82 |
| 2011-10-20 | 67.14 | -30.96 | -58.69 |
| 2011-10-19 | 69.83 | -30.96 | -59.35 |
| 2011-10-18 | 67.50 | -30.96 | -58.78 |
| 2011-10-17 | 74.87 | -30.96 | -60.52 |
| 2011-10-14 | 71.45 | -39.49 | -64.71 |
| 2011-10-13 | 74.15 | -39.49 | -65.26 |
| 2011-10-12 | 70.19 | -41.82 | -65.81 |
| 2011-10-11 | 68.40 | -34.06 | -60.84 |
| 2011-10-10 | 64.62 | -34.06 | -59.94 |
| 2011-10-07 | 64.44 | -30.18 | -57.54 |
| 2011-10-06 | 59.76 | -31.73 | -57.27 |
| 2011-10-04 | 51.30 | -31.73 | -54.88 |
| 2011-10-03 | 56.34 | -31.73 | -56.34 |
| 2011-09-30 | 63.18 | -31.73 | -58.16 |
| 2011-09-28 | 67.14 | -38.72 | -63.33 |
| 2011-09-27 | 68.22 | -35.61 | -61.72 |
| 2011-09-26 | 61.74 | -35.61 | -60.19 |
| 2011-09-23 | 64.08 | -31.73 | -58.39 |
| 2011-09-22 | 66.42 | -41.82 | -65.04 |
| 2011-09-21 | 74.33 | -41.82 | -66.63 |
| 2011-09-20 | 76.49 | -41.82 | -67.03 |
| 2011-09-19 | 75.05 | -41.82 | -66.76 |
| 2011-09-16 | 80.36 | -39.49 | -66.45 |
| 2011-09-15 | 78.11 | -39.49 | -66.03 |
| 2011-09-14 | 76.85 | -37.94 | -64.91 |
| 2011-09-12 | 76.31 | -31.73 | -61.28 |
| 2011-09-09 | 83.51 | -31.73 | -62.80 |
| 2011-09-08 | 83.96 | -31.73 | -62.89 |
| 2011-09-07 | 84.86 | -29.41 | -61.81 |
| 2011-09-06 | 81.71 | -23.98 | -58.16 |
| 2011-09-05 | 81.26 | -29.41 | -61.05 |
| 2011-09-02 | 86.21 | -20.87 | -57.51 |
| 2011-09-01 | 89.36 | -20.87 | -58.21 |
| 2011-08-31 | 88.91 | -18.55 | -56.88 |
| 2011-08-30 | 86.21 | -22.43 | -58.34 |
| 2011-08-29 | 83.06 | -22.43 | -57.62 |
| 2011-08-26 | 79.91 | -35.61 | -64.21 |
| 2011-08-25 | 81.71 | -35.61 | -64.57 |
| 2011-08-24 | 79.37 | -31.73 | -61.94 |
| 2011-08-23 | 82.61 | -13.89 | -52.85 |
| 2011-08-22 | 79.37 | -28.63 | -60.21 |
| 2011-08-19 | 78.47 | -28.63 | -60.01 |
| 2011-08-18 | 83.51 | -28.63 | -61.11 |
| 2011-08-17 | 86.66 | -28.63 | -61.76 |
| 2011-08-16 | 85.76 | -28.63 | -61.58 |
| 2011-08-15 | 86.21 | -28.63 | -61.67 |
| 2011-08-12 | 80.36 | -28.63 | -60.43 |
| 2011-08-11 | 80.36 | -28.63 | -60.43 |
| 2011-08-10 | 81.71 | -28.63 | -60.72 |
| 2011-08-09 | 77.75 | -28.63 | -59.85 |
| 2011-08-08 | 88.46 | -25.53 | -60.48 |
| 2011-08-05 | 92.05 | -22.43 | -59.61 |
| 2011-08-04 | 100.60 | -22.43 | -61.33 |
| 2011-08-03 | 101.95 | -13.12 | -56.98 |
| 2011-08-02 | 105.55 | -13.12 | -57.73 |
| 2011-08-01 | 108.25 | -16.22 | -59.77 |
| 2011-07-29 | 105.55 | -19.32 | -60.75 |
| 2011-07-28 | 106.90 | -19.32 | -61.01 |
| 2011-07-27 | 106.90 | -22.43 | -62.51 |
| 2011-07-26 | 106.45 | -22.43 | -62.42 |
| 2011-07-25 | 104.65 | -18.55 | -60.20 |
| 2011-07-22 | 106.00 | -18.55 | -60.46 |
| 2011-07-21 | 101.50 | -19.32 | -59.96 |
| 2011-07-20 | 101.95 | -8.46 | -54.67 |
| 2011-07-19 | 101.05 | -16.99 | -58.71 |
| 2011-07-18 | 99.70 | -16.99 | -58.44 |
| 2011-07-15 | 100.60 | -16.99 | -58.62 |
| 2011-07-14 | 101.50 | -16.99 | -58.81 |
| 2011-07-13 | 101.05 | -16.99 | -58.71 |
| 2011-07-12 | 98.80 | -23.20 | -61.37 |
| 2011-07-11 | 105.10 | -15.44 | -58.77 |
| 2011-07-08 | 108.25 | -14.67 | -59.02 |
| 2011-07-07 | 106.45 | -13.89 | -58.29 |
| 2011-07-06 | 106.90 | -11.56 | -57.26 |
| 2011-07-05 | 109.15 | -11.56 | -57.72 |
| 2011-07-04 | 109.15 | -11.56 | -57.72 |
| 2011-06-30 | 105.55 | -12.34 | -57.35 |
| 2011-06-29 | 102.40 | -10.79 | -55.92 |
| 2011-06-28 | 102.85 | -10.79 | -56.02 |
| 2011-06-27 | 102.40 | -14.67 | -57.84 |
| 2011-06-24 | 103.30 | -15.44 | -58.41 |
| 2011-06-23 | 99.70 | -14.67 | -57.27 |
| 2011-06-22 | 100.60 | -16.22 | -58.23 |
| 2011-06-21 | 100.60 | -23.20 | -61.72 |
| 2011-06-20 | 98.35 | -17.77 | -58.54 |
| 2011-06-17 | 99.25 | -17.77 | -58.73 |
| 2011-06-16 | 101.50 | -10.79 | -55.73 |
| 2011-06-15 | 104.65 | -5.36 | -53.75 |
| 2011-06-14 | 106.00 | -12.34 | -57.45 |
| 2011-06-13 | 106.00 | -14.67 | -58.58 |
| 2011-06-10 | 105.10 | -8.46 | -55.37 |
| 2011-06-09 | 106.90 | -8.46 | -55.76 |
| 2011-06-08 | 107.35 | -11.56 | -57.35 |
| 2011-06-07 | 109.15 | -7.69 | -55.86 |
| 2011-06-03 | 110.04 | -2.26 | -53.46 |
| 2011-06-02 | 112.29 | -3.03 | -54.32 |
| 2011-06-01 | 115.44 | -4.58 | -55.71 |
| 2011-05-31 | 116.34 | -19.32 | -62.71 |
| 2011-05-30 | 111.39 | -19.32 | -61.84 |
| 2011-05-27 | 110.94 | -10.79 | -57.71 |
| 2011-05-26 | 108.25 | -7.69 | -55.67 |
| 2011-05-25 | 107.35 | -7.69 | -55.48 |
| 2011-05-24 | 107.35 | -10.01 | -56.60 |
| 2011-05-23 | 106.90 | -10.01 | -56.51 |
| 2011-05-20 | 111.39 | -10.01 | -57.43 |
| 2011-05-19 | 110.94 | -9.24 | -56.97 |
| 2011-05-18 | 109.15 | -9.24 | -56.60 |
| 2011-05-17 | 107.80 | -9.24 | -56.32 |
| 2011-05-16 | 108.70 | -6.91 | -55.39 |
| 2011-05-13 | 111.84 | -6.91 | -56.06 |
| 2011-05-12 | 109.15 | -10.79 | -57.34 |
| 2011-05-11 | 111.39 | -8.46 | -56.70 |
| 2011-05-09 | 111.39 | -6.91 | -55.96 |
| 2011-05-06 | 109.60 | -10.01 | -57.07 |
| 2011-05-05 | 110.49 | -8.46 | -56.51 |
| 2011-05-04 | 110.49 | -8.46 | -56.51 |
| 2011-05-03 | 113.64 | -6.91 | -56.43 |
| 2011-04-29 | 114.09 | -3.81 | -55.07 |
| 2011-04-28 | 115.44 | -2.26 | -54.63 |
| 2011-04-27 | 116.07 | -2.26 | -54.76 |
| 2011-04-26 | 116.97 | -2.26 | -54.95 |
| 2011-04-21 | 118.31 | -6.13 | -57.00 |
| 2011-04-20 | 115.62 | -1.48 | -54.31 |
| 2011-04-19 | 112.49 | -1.48 | -53.64 |
| 2011-04-18 | 115.18 | -1.48 | -54.21 |
| 2011-04-15 | 116.52 | 0.85 | -53.42 |
| 2011-04-14 | 116.52 | 3.17 | -52.35 |
| 2011-04-13 | 118.31 | 4.73 | -52.03 |
| 2011-04-12 | 116.52 | -1.48 | -54.50 |
| 2011-04-11 | 119.65 | 2.40 | -53.38 |
| 2011-04-08 | 120.55 | 3.17 | -53.22 |
| 2011-04-07 | 119.65 | 0.07 | -54.44 |
| 2011-04-06 | 119.20 | -0.70 | -54.70 |
| 2011-04-04 | 117.86 | 1.62 | -53.35 |
| 2011-04-01 | 114.73 | 1.62 | -52.67 |
| 2011-03-31 | 112.49 | 1.62 | -52.18 |
| 2011-03-30 | 111.60 | 8.60 | -48.67 |
| 2011-03-29 | 108.47 | -6.13 | -54.97 |
| 2011-03-28 | 108.47 | -2.26 | -53.11 |
| 2011-03-25 | 108.91 | -3.03 | -53.58 |
| 2011-03-24 | 107.12 | -3.03 | -53.18 |
| 2011-03-23 | 106.23 | -3.81 | -53.36 |
| 2011-03-22 | 105.78 | 0.07 | -51.37 |
| 2011-03-21 | 104.89 | 1.62 | -50.40 |
| 2011-03-18 | 101.76 | -2.26 | -51.55 |
| 2011-03-17 | 101.31 | 4.73 | -47.98 |
| 2011-03-16 | 104.89 | 10.16 | -46.24 |
| 2011-03-15 | 104.44 | 8.60 | -46.88 |
| 2011-03-14 | 110.26 | 8.60 | -48.35 |
| 2011-03-11 | 109.36 | 5.50 | -49.61 |
| 2011-03-10 | 112.49 | 5.50 | -50.35 |
| 2011-03-09 | 114.73 | 2.40 | -52.31 |
| 2011-03-08 | 113.83 | 8.60 | -49.21 |
| 2011-03-07 | 109.81 | 11.71 | -46.76 |
| 2011-03-04 | 111.15 | 0.85 | -52.24 |
| 2011-03-03 | 108.47 | 0.85 | -51.62 |
| 2011-03-02 | 107.12 | 2.40 | -50.56 |
| 2011-03-01 | 111.15 | 3.17 | -51.14 |
| 2011-02-28 | 110.70 | 9.38 | -48.09 |
| 2011-02-25 | 107.57 | 10.16 | -46.93 |
| 2011-02-24 | 103.55 | 5.50 | -48.17 |
| 2011-02-23 | 106.68 | 17.91 | -42.95 |
| 2011-02-22 | 107.12 | 12.48 | -45.69 |
| 2011-02-21 | 111.60 | 12.48 | -46.84 |
| 2011-02-18 | 112.49 | 14.04 | -46.33 |
| 2011-02-17 | 109.81 | 14.81 | -45.28 |
| 2011-02-16 | 108.47 | 14.81 | -44.93 |
| 2011-02-15 | 106.23 | 15.59 | -43.95 |
| 2011-02-14 | 108.02 | 16.36 | -44.06 |
| 2011-02-11 | 105.78 | 16.36 | -43.45 |
| 2011-02-10 | 104.44 | 20.24 | -41.19 |
| 2011-02-09 | 108.47 | 12.48 | -46.04 |
| 2011-02-08 | 111.15 | 14.81 | -45.63 |
| 2011-02-07 | 112.05 | 14.81 | -45.86 |
| 2011-02-02 | 115.18 | 15.59 | -46.28 |
| 2011-02-01 | 111.60 | 14.04 | -46.11 |
| 2011-01-31 | 111.60 | 17.91 | -44.27 |
| 2011-01-28 | 112.49 | 21.79 | -42.68 |
| 2011-01-27 | 114.28 | 16.36 | -45.70 |
| 2011-01-26 | 114.73 | 17.14 | -45.45 |
| 2011-01-25 | 114.28 | 17.14 | -45.33 |
| 2011-01-24 | 114.28 | 17.14 | -45.33 |
| 2011-01-21 | 115.18 | 22.57 | -43.04 |
| 2011-01-20 | 116.07 | 22.57 | -43.27 |
| 2011-01-19 | 119.65 | 24.12 | -43.49 |
| 2011-01-18 | 117.86 | 24.12 | -43.03 |
| 2011-01-17 | 117.86 | 21.79 | -44.10 |
| 2011-01-14 | 118.76 | 24.12 | -43.26 |
| 2011-01-13 | 118.31 | 28.77 | -41.01 |
| 2011-01-12 | 117.41 | 31.10 | -39.70 |
| 2011-01-11 | 114.28 | 31.10 | -38.82 |
| 2011-01-10 | 112.05 | 17.91 | -44.39 |
| 2011-01-07 | 113.39 | 17.91 | -44.74 |
| 2011-01-06 | 114.28 | 18.69 | -44.61 |
| 2011-01-05 | 113.83 | 20.24 | -43.77 |
| 2011-01-04 | 112.94 | 20.24 | -43.53 |
| 2011-01-03 | 111.15 | 30.33 | -38.28 |
| 2010-12-31 | 107.57 | 17.91 | -43.19 |
| 2010-12-30 | 107.12 | 17.91 | -43.07 |
| 2010-12-29 | 107.12 | 17.91 | -43.07 |
| 2010-12-28 | 103.99 | 19.47 | -41.44 |
| 2010-12-24 | 105.78 | 19.47 | -41.95 |
| 2010-12-23 | 106.23 | 18.69 | -42.45 |
| 2010-12-22 | 107.57 | 18.69 | -42.82 |
| 2010-12-21 | 107.57 | 18.69 | -42.82 |
| 2010-12-20 | 103.99 | 18.69 | -41.82 |
| 2010-12-17 | 104.44 | 28.00 | -37.39 |
| 2010-12-16 | 103.99 | 18.69 | -41.82 |
| 2010-12-15 | 106.23 | 27.22 | -38.31 |
| 2010-12-14 | 111.15 | 22.57 | -41.95 |
| 2010-12-13 | 110.26 | 21.79 | -42.07 |
| 2010-12-10 | 108.91 | 20.24 | -42.44 |
| 2010-12-09 | 108.47 | 21.79 | -41.58 |
| 2010-12-08 | 107.57 | 21.79 | -41.33 |
| 2010-12-07 | 111.15 | 28.00 | -39.38 |
| 2010-12-06 | 108.91 | 28.77 | -38.36 |
| 2010-12-03 | 110.70 | 28.77 | -38.88 |
| 2010-12-02 | 111.15 | 15.59 | -45.26 |
| 2010-12-01 | 109.36 | 10.93 | -47.01 |
| 2010-11-30 | 107.57 | 10.16 | -46.93 |
| 2010-11-29 | 108.91 | 12.48 | -46.16 |
| 2010-11-26 | 105.78 | 16.36 | -43.45 |
| 2010-11-25 | 107.57 | 14.04 | -45.06 |
| 2010-11-24 | 107.57 | 14.04 | -45.06 |
| 2010-11-23 | 106.23 | 12.48 | -45.46 |
| 2010-11-22 | 112.05 | 24.90 | -41.10 |
| 2010-11-19 | 112.49 | 18.69 | -44.14 |
| 2010-11-18 | 112.49 | 18.69 | -44.14 |
| 2010-11-17 | 108.91 | 12.48 | -46.16 |
| 2010-11-16 | 112.94 | 11.71 | -47.54 |
| 2010-11-15 | 116.07 | 25.67 | -41.84 |
| 2010-11-12 | 117.86 | 31.10 | -39.82 |
| 2010-11-11 | 122.33 | 20.24 | -45.92 |
| 2010-11-10 | 120.55 | 14.04 | -48.29 |
| 2010-11-09 | 122.78 | 11.71 | -49.86 |
| 2010-11-08 | 124.57 | 10.16 | -50.95 |
| 2010-11-05 | 123.68 | 13.26 | -49.36 |
| 2010-11-04 | 120.10 | 21.02 | -45.02 |
| 2010-11-03 | 116.97 | 21.79 | -43.87 |
| 2010-11-02 | 112.49 | 14.04 | -46.33 |
| 2010-11-01 | 112.94 | 17.14 | -44.99 |
| 2010-10-29 | 107.12 | 10.16 | -46.82 |
| 2010-10-28 | 108.82 | 11.71 | -46.51 |
| 2010-10-27 | 108.39 | 8.60 | -47.88 |
| 2010-10-26 | 111.90 | 13.26 | -46.55 |
| 2010-10-25 | 112.33 | 8.60 | -48.85 |
| 2010-10-22 | 111.02 | 8.60 | -48.53 |
| 2010-10-21 | 112.77 | 13.26 | -46.77 |
| 2010-10-20 | 111.90 | 14.04 | -46.18 |
| 2010-10-19 | 113.65 | 9.38 | -48.80 |
| 2010-10-18 | 111.02 | 20.24 | -43.02 |
| 2010-10-15 | 113.65 | 7.05 | -49.89 |
| 2010-10-14 | 114.09 | 8.60 | -49.27 |
| 2010-10-13 | 111.02 | 11.71 | -47.06 |
| 2010-10-12 | 107.95 | 16.36 | -44.04 |
| 2010-10-11 | 108.82 | 11.71 | -46.51 |
| 2010-10-08 | 106.19 | 21.02 | -41.31 |
| 2010-10-07 | 105.75 | 14.81 | -44.20 |
| 2010-10-06 | 106.19 | 13.26 | -45.07 |
| 2010-10-05 | 103.12 | 24.12 | -38.89 |
| 2010-10-04 | 103.12 | 28.00 | -36.98 |
| 2010-09-30 | 101.37 | 28.00 | -36.44 |
| 2010-09-29 | 101.37 | 31.10 | -34.89 |
| 2010-09-28 | 98.73 | 28.00 | -35.59 |
| 2010-09-27 | 100.93 | 24.12 | -38.23 |
| 2010-09-24 | 99.17 | 25.67 | -36.90 |
| 2010-09-22 | 98.30 | 18.69 | -40.15 |
| 2010-09-21 | 98.30 | 18.69 | -40.15 |
| 2010-09-20 | 97.42 | 22.57 | -37.91 |
| 2010-09-17 | 97.42 | 15.59 | -41.45 |
| 2010-09-16 | 95.22 | 8.60 | -44.37 |
| 2010-09-15 | 95.66 | 10.93 | -43.30 |
| 2010-09-14 | 95.22 | 13.26 | -41.99 |
| 2010-09-13 | 95.22 | 10.93 | -43.18 |
| 2010-09-10 | 91.28 | 12.48 | -41.19 |
| 2010-09-09 | 90.40 | 12.48 | -40.92 |
| 2010-09-08 | 89.52 | 8.60 | -42.70 |
| 2010-09-07 | 92.59 | 8.60 | -43.61 |
| 2010-09-06 | 92.15 | 12.48 | -41.46 |
| 2010-09-03 | 88.64 | 8.60 | -42.43 |
| 2010-09-02 | 87.77 | 8.60 | -42.16 |
| 2010-09-01 | 84.70 | 8.60 | -41.20 |
| 2010-08-31 | 83.38 | 8.60 | -40.78 |
| 2010-08-30 | 85.57 | 8.60 | -41.48 |
| 2010-08-27 | 84.26 | 4.73 | -43.16 |
| 2010-08-26 | 85.13 | 4.73 | -43.43 |
| 2010-08-25 | 84.26 | 8.60 | -41.06 |
| 2010-08-24 | 85.13 | 11.71 | -39.66 |
| 2010-08-23 | 87.33 | 12.48 | -39.95 |
| 2010-08-20 | 87.77 | 7.05 | -42.99 |
| 2010-08-19 | 88.64 | 4.73 | -44.48 |
| 2010-08-18 | 88.21 | 12.48 | -40.23 |
| 2010-08-17 | 89.08 | 14.04 | -39.69 |
| 2010-08-16 | 88.64 | 15.59 | -38.73 |
| 2010-08-13 | 88.21 | 12.48 | -40.23 |
| 2010-08-12 | 88.64 | 3.17 | -45.31 |
| 2010-08-11 | 90.84 | 8.60 | -43.09 |
| 2010-08-10 | 91.72 | 8.60 | -43.35 |
| 2010-08-09 | 94.79 | 8.60 | -44.24 |
| 2010-08-06 | 93.91 | 7.05 | -44.79 |
| 2010-08-05 | 93.03 | 0.85 | -47.76 |
| 2010-08-04 | 92.59 | 0.85 | -47.64 |
| 2010-08-03 | 92.15 | 0.85 | -47.52 |
| 2010-08-02 | 91.28 | 0.85 | -47.28 |
| 2010-07-30 | 87.77 | 0.85 | -46.29 |
| 2010-07-29 | 89.08 | 5.50 | -44.20 |
| 2010-07-28 | 89.08 | -0.70 | -47.49 |
| 2010-07-27 | 87.77 | 2.40 | -45.46 |
| 2010-07-26 | 86.45 | 4.73 | -43.83 |
| 2010-07-23 | 86.45 | 0.07 | -46.33 |
| 2010-07-22 | 84.26 | 0.85 | -45.27 |
| 2010-07-21 | 83.82 | 0.85 | -45.14 |
| 2010-07-20 | 81.19 | 0.85 | -44.34 |
| 2010-07-19 | 79.43 | -6.13 | -47.69 |
| 2010-07-16 | 81.19 | -6.13 | -48.19 |
| 2010-07-15 | 81.19 | -6.13 | -48.19 |
| 2010-07-14 | 84.26 | -2.26 | -46.95 |
| 2010-07-13 | 82.50 | -1.48 | -46.02 |
| 2010-07-12 | 83.38 | 0.07 | -45.43 |
| 2010-07-09 | 82.50 | -3.03 | -46.87 |
| 2010-07-08 | 78.99 | -0.70 | -44.53 |
| 2010-07-07 | 77.68 | -0.70 | -44.11 |
| 2010-07-06 | 79.43 | 7.83 | -39.91 |
| 2010-07-05 | 77.24 | 8.60 | -38.72 |
| 2010-07-02 | 77.68 | 8.60 | -38.87 |
| 2010-06-30 | 80.31 | 8.60 | -39.77 |
| 2010-06-29 | 80.75 | 4.73 | -42.06 |
| 2010-06-28 | 85.57 | 4.73 | -43.57 |
| 2010-06-25 | 84.70 | 4.73 | -43.30 |
| 2010-06-24 | 84.70 | 8.60 | -41.20 |
| 2010-06-23 | 86.45 | 6.28 | -43.00 |
| 2010-06-22 | 86.45 | 1.62 | -45.50 |
| 2010-06-21 | 87.33 | 1.62 | -45.75 |
| 2010-06-18 | 81.19 | 8.60 | -40.06 |
| 2010-06-17 | 80.31 | 9.38 | -39.34 |
| 2010-06-15 | 79.87 | 11.71 | -37.90 |
| 2010-06-14 | 79.43 | 12.48 | -37.31 |
| 2010-06-11 | 77.68 | 10.93 | -37.57 |
| 2010-06-10 | 75.92 | 4.73 | -40.47 |
| 2010-06-09 | 75.92 | 11.71 | -36.50 |
| 2010-06-08 | 74.25 | 11.71 | -35.89 |
| 2010-06-07 | 73.20 | 7.05 | -38.19 |
| 2010-06-04 | 77.24 | 7.83 | -39.16 |
| 2010-06-03 | 76.80 | 12.48 | -36.38 |
| 2010-06-02 | 74.08 | 5.50 | -39.39 |
| 2010-06-01 | 74.25 | 2.40 | -41.24 |
| 2010-05-31 | 76.36 | 12.48 | -36.22 |
| 2010-05-28 | 76.36 | 11.71 | -36.66 |
| 2010-05-27 | 73.90 | 14.81 | -33.98 |
| 2010-05-26 | 71.27 | 12.48 | -34.32 |
| 2010-05-25 | 69.52 | 7.83 | -36.39 |
| 2010-05-24 | 75.13 | 23.34 | -29.57 |
| 2010-05-20 | 74.43 | 20.24 | -31.07 |
| 2010-05-19 | 74.43 | 29.55 | -25.73 |
| 2010-05-18 | 77.24 | 28.77 | -27.34 |
| 2010-05-17 | 74.78 | 24.12 | -28.99 |
| 2010-05-14 | 78.55 | 29.55 | -27.44 |
| 2010-05-13 | 80.75 | 31.88 | -27.04 |
| 2010-05-12 | 78.99 | 41.19 | -21.12 |
| 2010-05-11 | 78.55 | 23.34 | -30.92 |
| 2010-05-10 | 81.19 | 22.57 | -32.35 |
| 2010-05-07 | 76.36 | 26.45 | -28.30 |
| 2010-05-06 | 78.55 | 35.76 | -23.97 |
| 2010-05-05 | 79.87 | 43.51 | -20.21 |
| 2010-05-04 | 83.38 | 47.39 | -19.62 |
| 2010-05-03 | 83.82 | 47.39 | -19.82 |
| 2010-04-30 | 86.45 | 53.60 | -17.62 |
| 2010-04-29 | 83.38 | 43.51 | -21.74 |
| 2010-04-28 | 84.96 | 19.47 | -35.41 |
| 2010-04-27 | 87.14 | 41.19 | -24.56 |
| 2010-04-26 | 89.76 | 1.62 | -46.45 |
| 2010-04-23 | 87.58 | -0.70 | -47.06 |
| 2010-04-22 | 88.88 | -0.70 | -47.43 |
| 2010-04-21 | 89.32 | 3.17 | -45.50 |
| 2010-04-20 | 90.19 | -0.70 | -47.79 |
| 2010-04-19 | 88.88 | -4.58 | -49.48 |
| 2010-04-16 | 92.81 | -11.56 | -54.13 |
| 2010-04-15 | 94.99 | -5.36 | -51.46 |
| 2010-04-14 | 94.99 | -10.79 | -54.25 |
| 2010-04-13 | 94.99 | -12.34 | -55.04 |
| 2010-04-12 | 95.43 | -12.34 | -55.14 |
| 2010-04-09 | 95.43 | -7.69 | -52.76 |
| 2010-04-08 | 92.37 | -9.24 | -52.82 |
| 2010-04-07 | 92.81 | -7.69 | -52.12 |
| 2010-04-01 | 90.19 | -6.91 | -51.06 |
| 2010-03-31 | 87.14 | -5.36 | -49.43 |
| 2010-03-30 | 88.01 | -10.01 | -52.14 |
| 2010-03-29 | 87.14 | -5.36 | -49.43 |
| 2010-03-26 | 84.96 | -7.69 | -50.09 |
| 2010-03-25 | 82.78 | -11.56 | -51.62 |
| 2010-03-24 | 85.40 | -13.12 | -53.14 |
| 2010-03-23 | 84.96 | -8.46 | -50.51 |
| 2010-03-22 | 84.52 | -20.87 | -57.12 |
| 2010-03-19 | 87.58 | -17.77 | -56.16 |
| 2010-03-18 | 87.58 | -20.87 | -57.82 |
| 2010-03-17 | 88.45 | -21.65 | -58.42 |
| 2010-03-16 | 84.96 | -23.98 | -58.90 |
| 2010-03-15 | 85.83 | -20.87 | -57.42 |
| 2010-03-12 | 86.27 | -20.87 | -57.52 |
| 2010-03-11 | 86.70 | -20.10 | -57.20 |
| 2010-03-10 | 86.70 | -19.32 | -56.79 |
| 2010-03-09 | 86.70 | -20.10 | -57.20 |
| 2010-03-08 | 86.27 | -20.10 | -57.10 |
| 2010-03-05 | 82.78 | -18.55 | -55.44 |
| 2010-03-04 | 81.03 | -16.22 | -53.72 |
| 2010-03-03 | 83.65 | -16.22 | -54.38 |
| 2010-03-02 | 84.09 | -16.22 | -54.49 |
| 2010-03-01 | 84.96 | -15.44 | -54.28 |
| 2010-02-26 | 81.47 | -14.67 | -52.98 |
| 2010-02-25 | 79.29 | -13.12 | -51.54 |
| 2010-02-24 | 80.16 | -13.12 | -51.77 |
| 2010-02-23 | 81.03 | -9.24 | -49.86 |
| 2010-02-22 | 78.85 | -9.24 | -49.25 |
| 2010-02-19 | 74.93 | -14.67 | -51.22 |
| 2010-02-18 | 79.29 | -12.34 | -51.11 |
| 2010-02-17 | 80.60 | -12.34 | -51.46 |
| 2010-02-12 | 78.42 | -18.55 | -54.35 |
| 2010-02-11 | 78.42 | -18.55 | -54.35 |
| 2010-02-10 | 75.36 | -23.20 | -56.21 |
| 2010-02-09 | 73.79 | -17.77 | -52.69 |
| 2010-02-08 | 72.05 | -17.77 | -52.21 |
| 2010-02-05 | 73.27 | -17.77 | -52.54 |
| 2010-02-04 | 78.85 | -19.32 | -54.89 |
| 2010-02-03 | 81.91 | -16.22 | -53.94 |
| 2010-02-02 | 78.42 | -16.22 | -53.04 |
| 2010-02-01 | 77.98 | -10.79 | -49.88 |
| 2010-01-29 | 76.67 | -18.55 | -53.90 |
| 2010-01-28 | 78.85 | -18.55 | -54.46 |
| 2010-01-27 | 76.23 | -15.44 | -52.02 |
| 2010-01-26 | 77.11 | -18.55 | -54.01 |
| 2010-01-25 | 81.03 | -15.44 | -53.29 |
| 2010-01-22 | 82.78 | -17.77 | -55.01 |
| 2010-01-21 | 83.21 | -14.67 | -53.42 |
| 2010-01-20 | 86.70 | -7.69 | -50.56 |
| 2010-01-19 | 90.19 | -3.81 | -49.42 |
| 2010-01-18 | 88.45 | -7.69 | -51.01 |
| 2010-01-15 | 90.19 | -7.69 | -51.46 |
| 2010-01-14 | 90.63 | -7.69 | -51.57 |
| 2010-01-13 | 91.07 | -4.58 | -50.06 |
| 2010-01-12 | 95.43 | -1.48 | -49.59 |
| 2010-01-11 | 97.17 | 0.07 | -49.25 |
| 2010-01-08 | 96.30 | 11.71 | -43.09 |
| 2010-01-07 | 95.86 | -11.56 | -54.85 |
| 2010-01-06 | 97.17 | -16.99 | -57.90 |
| 2010-01-05 | 95.86 | -17.77 | -58.02 |
| 2010-01-04 | 91.50 | -16.22 | -56.25 |
| 2009-12-31 | 91.94 | -7.69 | -51.90 |
| 2009-12-30 | 89.32 | -6.91 | -50.83 |
| 2009-12-29 | 88.45 | -17.77 | -56.37 |
| 2009-12-28 | 88.45 | -12.34 | -53.48 |
| 2009-12-24 | 88.88 | -19.32 | -57.29 |
| 2009-12-23 | 86.70 | -19.32 | -56.79 |
| 2009-12-22 | 84.96 | -19.32 | -56.38 |
| 2009-12-21 | 84.09 | -16.99 | -54.91 |
| 2009-12-18 | 85.83 | -12.34 | -52.83 |
| 2009-12-17 | 87.58 | -10.79 | -52.44 |
| 2009-12-16 | 89.76 | -12.34 | -53.80 |
| 2009-12-15 | 91.50 | -1.48 | -48.55 |
| 2009-12-14 | 93.68 | -1.48 | -49.13 |
| 2009-12-11 | 92.81 | -2.26 | -49.31 |
| 2009-12-10 | 90.63 | -6.91 | -51.17 |
| 2009-12-09 | 91.07 | -6.91 | -51.28 |
| 2009-12-08 | 93.68 | -5.36 | -51.14 |
| 2009-12-07 | 96.30 | -20.10 | -59.30 |
| 2009-12-04 | 98.05 | -14.67 | -56.91 |
| 2009-12-03 | 97.61 | -10.01 | -54.46 |
| 2009-12-02 | 95.43 | -8.46 | -53.16 |
| 2009-12-01 | 94.12 | -15.44 | -56.44 |
| 2009-11-30 | 91.94 | -20.10 | -58.37 |
| 2009-11-27 | 85.83 | -26.30 | -60.34 |
| 2009-11-26 | 94.99 | -18.55 | -58.23 |
| 2009-11-25 | 98.92 | -27.86 | -63.73 |
| 2009-11-24 | 97.17 | -23.98 | -61.44 |
| 2009-11-23 | 99.79 | -16.99 | -58.45 |
| 2009-11-20 | 96.74 | -39.49 | -69.24 |
| 2009-11-19 | 98.05 | -37.94 | -68.66 |
| 2009-11-18 | 100.23 | -30.96 | -65.52 |
| 2009-11-17 | 100.66 | -31.73 | -65.98 |
| 2009-11-16 | 101.10 | -31.73 | -66.05 |
| 2009-11-13 | 97.61 | -36.39 | -67.81 |
| 2009-11-12 | 96.30 | -37.94 | -68.39 |
| 2009-11-11 | 98.05 | -41.82 | -70.62 |
| 2009-11-10 | 94.99 | -42.59 | -70.56 |
| 2009-11-09 | 94.99 | -42.59 | -70.56 |
| 2009-11-06 | 91.50 | -44.15 | -70.83 |
| 2009-11-05 | 87.58 | -38.72 | -67.33 |
| 2009-11-04 | 89.32 | -41.04 | -68.86 |
| 2009-11-03 | 85.83 | -38.72 | -67.02 |
| 2009-11-02 | 89.76 | -42.59 | -69.75 |
| 2009-10-30 | 90.63 | -44.15 | -70.70 |
| 2009-10-29 | 86.70 | -44.15 | -70.08 |
| 2009-10-28 | 90.80 | -44.15 | -70.73 |
| 2009-10-27 | 94.66 | -46.47 | -72.50 |
| 2009-10-23 | 97.66 | -46.47 | -72.92 |
| 2009-10-22 | 94.66 | -47.25 | -72.90 |
| 2009-10-21 | 95.09 | -47.25 | -72.96 |
| 2009-10-20 | 95.95 | -42.59 | -70.70 |
| 2009-10-19 | 94.23 | -45.70 | -72.04 |
| 2009-10-16 | 92.09 | -47.25 | -72.54 |
| 2009-10-15 | 92.95 | -47.25 | -72.66 |
| 2009-10-14 | 92.09 | -47.25 | -72.54 |
| 2009-10-13 | 88.66 | -47.25 | -72.04 |
| 2009-10-12 | 86.52 | -47.25 | -71.72 |
| 2009-10-09 | 88.66 | -47.25 | -72.04 |
| 2009-10-08 | 88.66 | -46.47 | -71.63 |
| 2009-10-07 | 86.52 | -46.47 | -71.30 |
| 2009-10-06 | 82.66 | -46.47 | -70.70 |
| 2009-10-05 | 78.80 | -44.15 | -68.76 |
| 2009-10-02 | 78.37 | -43.37 | -68.25 |
| 2009-09-30 | 83.52 | -41.82 | -68.30 |
| 2009-09-29 | 83.94 | -49.58 | -72.59 |
| 2009-09-28 | 80.51 | -49.58 | -72.07 |
| 2009-09-25 | 84.37 | -49.58 | -72.65 |
| 2009-09-24 | 84.80 | -50.35 | -73.13 |
| 2009-09-23 | 89.09 | -50.35 | -73.74 |
| 2009-09-22 | 90.38 | -50.35 | -73.92 |
| 2009-09-21 | 88.23 | -47.25 | -71.98 |
| 2009-09-18 | 89.52 | -47.25 | -72.17 |
| 2009-09-17 | 90.38 | -45.70 | -71.48 |
| 2009-09-16 | 86.95 | -45.70 | -70.95 |
| 2009-09-15 | 83.09 | -45.70 | -70.34 |
| 2009-09-14 | 83.52 | -45.70 | -70.41 |
| 2009-09-11 | 84.80 | -45.70 | -70.62 |
| 2009-09-10 | 83.94 | -45.70 | -70.48 |
| 2009-09-09 | 82.66 | -44.92 | -69.85 |
| 2009-09-08 | 83.94 | -46.47 | -70.90 |
| 2009-09-07 | 80.09 | -44.92 | -69.42 |
| 2009-09-04 | 77.51 | -43.37 | -68.10 |
| 2009-09-03 | 72.37 | -39.49 | -64.90 |
| 2009-09-02 | 70.48 | -45.70 | -68.15 |
| 2009-09-01 | 73.22 | -41.82 | -66.41 |
| 2009-08-31 | 72.37 | -43.37 | -67.15 |
| 2009-08-28 | 75.37 | -43.37 | -67.71 |
| 2009-08-27 | 76.65 | -41.04 | -66.63 |
| 2009-08-26 | 78.37 | -45.70 | -69.56 |
| 2009-08-25 | 78.37 | -46.47 | -69.99 |
| 2009-08-24 | 79.23 | -45.70 | -69.70 |
| 2009-08-21 | 76.65 | -44.92 | -68.82 |
| 2009-08-20 | 77.51 | -40.27 | -66.35 |
| 2009-08-19 | 74.08 | -40.27 | -65.69 |
| 2009-08-18 | 77.08 | -40.27 | -66.27 |
| 2009-08-17 | 75.80 | -39.49 | -65.58 |
| 2009-08-14 | 81.37 | -38.72 | -66.21 |
| 2009-08-13 | 81.80 | -38.72 | -66.29 |
| 2009-08-12 | 78.37 | -41.04 | -66.95 |
| 2009-08-11 | 83.09 | -45.70 | -70.34 |
| 2009-08-10 | 82.23 | -40.27 | -67.22 |
| 2009-08-07 | 77.51 | -41.82 | -67.22 |
| 2009-08-06 | 82.23 | -42.59 | -68.50 |
| 2009-08-05 | 78.37 | -42.59 | -67.82 |
| 2009-08-04 | 80.94 | -37.94 | -65.70 |
| 2009-08-03 | 80.94 | -37.94 | -65.70 |
| 2009-07-31 | 79.23 | -38.72 | -65.81 |
| 2009-07-30 | 76.23 | -39.49 | -65.66 |
| 2009-07-29 | 75.37 | -42.59 | -67.27 |
| 2009-07-28 | 79.23 | -44.15 | -68.84 |
| 2009-07-27 | 76.65 | -44.92 | -68.82 |
| 2009-07-24 | 74.51 | -41.82 | -66.66 |
| 2009-07-23 | 72.80 | -41.82 | -66.33 |
| 2009-07-22 | 68.25 | -43.37 | -66.34 |
| 2009-07-21 | 70.31 | -44.15 | -67.20 |
| 2009-07-20 | 70.14 | -51.90 | -71.73 |
| 2009-07-17 | 64.31 | -52.68 | -71.20 |
| 2009-07-16 | 60.02 | -52.68 | -70.43 |
| 2009-07-15 | 59.68 | -49.58 | -68.42 |
| 2009-07-14 | 56.07 | -47.25 | -66.20 |
| 2009-07-13 | 50.93 | -48.80 | -66.08 |
| 2009-07-10 | 54.36 | -49.58 | -67.33 |
| 2009-07-09 | 55.39 | -49.58 | -67.55 |
| 2009-07-08 | 54.87 | -48.80 | -66.94 |
| 2009-07-07 | 55.90 | -45.70 | -65.17 |
| 2009-07-06 | 56.59 | -45.70 | -65.32 |
| 2009-07-03 | 58.65 | -51.90 | -69.68 |
| 2009-07-02 | 58.30 | -47.25 | -66.68 |
| 2009-06-30 | 60.88 | -42.59 | -64.32 |
| 2009-06-29 | 61.73 | -42.59 | -64.51 |
| 2009-06-26 | 62.25 | -40.27 | -63.18 |
| 2009-06-25 | 59.68 | -40.27 | -62.59 |
| 2009-06-24 | 56.25 | -44.15 | -64.25 |
| 2009-06-23 | 53.33 | -44.92 | -64.08 |
| 2009-06-22 | 57.79 | -44.15 | -64.60 |
| 2009-06-19 | 56.42 | -43.37 | -63.80 |
| 2009-06-18 | 55.04 | -39.49 | -60.97 |
| 2009-06-17 | 57.27 | -38.72 | -61.03 |
| 2009-06-16 | 57.96 | -39.49 | -61.69 |
| 2009-06-15 | 60.70 | -36.39 | -60.42 |
| 2009-06-12 | 64.31 | -37.16 | -61.76 |
| 2009-06-11 | 63.45 | -37.94 | -62.03 |
| 2009-06-10 | 63.28 | -38.72 | -62.47 |
| 2009-06-09 | 57.10 | -39.49 | -61.48 |
| 2009-06-08 | 58.65 | -41.82 | -63.33 |
| 2009-06-05 | 61.90 | -43.37 | -65.02 |
| 2009-06-04 | 60.70 | -48.02 | -67.66 |
| 2009-06-03 | 61.22 | -47.25 | -67.28 |
| 2009-06-02 | 59.85 | -45.70 | -66.03 |
| 2009-06-01 | 63.96 | -46.47 | -67.35 |
| 2009-05-29 | 58.13 | -46.47 | -66.15 |
| 2009-05-27 | 55.73 | -48.02 | -66.62 |
| 2009-05-26 | 47.84 | -41.82 | -60.65 |
| 2009-05-25 | 48.53 | -43.37 | -61.87 |
| 2009-05-22 | 47.84 | -44.15 | -62.22 |
| 2009-05-21 | 48.87 | -36.39 | -57.27 |
| 2009-05-20 | 50.93 | -40.27 | -60.42 |
| 2009-05-19 | 51.61 | -38.72 | -59.58 |
| 2009-05-18 | 46.98 | -36.39 | -56.72 |
| 2009-05-15 | 44.93 | -34.84 | -55.04 |
| 2009-05-14 | 42.52 | -55.78 | -68.98 |
| 2009-05-13 | 47.16 | -56.56 | -70.48 |
| 2009-05-12 | 48.18 | -59.66 | -72.78 |
| 2009-05-11 | 47.50 | -63.54 | -75.28 |
| 2009-05-08 | 50.07 | -58.11 | -72.09 |
| 2009-05-07 | 48.36 | -61.21 | -73.86 |
| 2009-05-06 | 45.27 | -67.42 | -77.57 |
| 2009-05-05 | 41.84 | -62.76 | -73.75 |
| 2009-05-04 | 41.32 | -72.85 | -80.79 |
| 2009-04-30 | 33.61 | -69.75 | -77.36 |
| 2009-04-29 | 28.80 | -76.73 | -81.93 |
| 2009-04-28 | 25.37 | -76.73 | -81.44 |
| 2009-04-27 | 27.92 | -76.73 | -81.81 |
| 2009-04-24 | 31.48 | -76.73 | -82.30 |
| 2009-04-23 | 30.80 | -76.73 | -82.21 |
| 2009-04-22 | 27.92 | -76.73 | -81.81 |
| 2009-04-21 | 31.65 | -74.40 | -80.55 |
| 2009-04-20 | 35.21 | -72.85 | -79.92 |
| 2009-04-17 | 34.20 | -75.18 | -81.50 |
| 2009-04-16 | 33.69 | -77.50 | -83.17 |
| 2009-04-15 | 34.53 | -77.50 | -83.28 |
| 2009-04-14 | 33.52 | -75.95 | -81.99 |
| 2009-04-09 | 27.92 | -77.50 | -82.41 |
| 2009-04-08 | 24.19 | -77.50 | -81.88 |
| 2009-04-07 | 28.43 | -77.50 | -82.48 |
| 2009-04-06 | 28.94 | -79.05 | -83.76 |
| 2009-04-03 | 24.86 | -78.28 | -82.60 |
| 2009-04-02 | 24.86 | -78.28 | -82.60 |
| 2009-04-01 | 16.21 | -75.18 | -78.64 |
| 2009-03-31 | 17.06 | -78.28 | -81.44 |
| 2009-03-30 | 15.87 | -78.28 | -81.25 |
| 2009-03-27 | 21.47 | -78.28 | -82.12 |
| 2009-03-26 | 21.13 | -78.28 | -82.07 |
| 2009-03-25 | 17.23 | -78.28 | -81.47 |
| 2009-03-24 | 19.44 | -76.73 | -80.51 |
| 2009-03-23 | 15.70 | -77.50 | -80.56 |
| 2009-03-20 | 10.10 | -77.50 | -79.57 |
| 2009-03-19 | 12.31 | -77.50 | -79.97 |
| 2009-03-18 | 12.82 | -77.50 | -80.06 |
| 2009-03-17 | 10.27 | -77.50 | -79.60 |
| 2009-03-16 | 11.12 | -77.50 | -79.76 |
| 2009-03-13 | 7.56 | -80.61 | -81.97 |
| 2009-03-12 | 3.15 | -79.05 | -79.69 |
| 2009-03-11 | 2.64 | -79.05 | -79.59 |
| 2009-03-10 | 1.28 | -79.05 | -79.32 |
| 2009-03-09 | -0.58 | -77.50 | -77.37 |
| 2009-03-06 | 3.32 | -76.73 | -77.48 |
| 2009-03-05 | 4.85 | -76.73 | -77.80 |
| 2009-03-04 | 5.86 | -75.95 | -77.28 |
| 2009-03-03 | 3.49 | -76.73 | -77.51 |
| 2009-03-02 | 5.02 | -75.95 | -77.10 |
| 2009-02-27 | 10.10 | -75.95 | -78.16 |
| 2009-02-26 | 10.61 | -75.95 | -78.26 |
| 2009-02-25 | 11.29 | -76.73 | -79.09 |
| 2009-02-24 | 9.60 | -77.50 | -79.47 |
| 2009-02-23 | 13.16 | -77.50 | -80.12 |
| 2009-02-20 | 9.43 | -77.50 | -79.44 |
| 2009-02-19 | 11.80 | -79.05 | -81.27 |
| 2009-02-18 | 11.63 | -77.50 | -79.85 |
| 2009-02-17 | 10.78 | -76.73 | -78.99 |
| 2009-02-16 | 14.85 | -75.95 | -79.06 |
| 2009-02-13 | 16.04 | -79.83 | -82.62 |
| 2009-02-12 | 13.67 | -80.61 | -82.94 |
| 2009-02-11 | 16.21 | -81.38 | -83.98 |
| 2009-02-10 | 18.59 | -79.83 | -82.99 |
| 2009-02-09 | 17.91 | -79.83 | -82.89 |
| 2009-02-06 | 16.72 | -79.83 | -82.72 |
| 2009-02-05 | 12.99 | -80.61 | -82.84 |
| 2009-02-04 | 11.97 | -80.61 | -82.68 |
| 2009-02-03 | 9.60 | -80.61 | -82.30 |
| 2009-02-02 | 10.44 | -80.61 | -82.44 |
| 2009-01-30 | 13.67 | -80.61 | -82.94 |
| 2009-01-29 | 12.65 | -80.61 | -82.78 |
| 2009-01-23 | 7.90 | -80.61 | -82.03 |
| 2009-01-22 | 8.75 | -80.61 | -82.17 |
| 2009-01-21 | 7.73 | -80.61 | -82.00 |
| 2009-01-20 | 10.95 | -81.38 | -83.22 |
| 2009-01-19 | 14.35 | -81.38 | -83.72 |
| 2009-01-16 | 13.50 | -81.38 | -83.60 |
| 2009-01-15 | 13.84 | -79.83 | -82.28 |
| 2009-01-14 | 17.91 | -79.83 | -82.89 |
| 2009-01-13 | 17.57 | -79.83 | -82.84 |
| 2009-01-12 | 20.11 | -79.05 | -82.56 |
| 2009-01-09 | 23.51 | -74.40 | -79.27 |
| 2009-01-08 | 23.85 | -74.40 | -79.33 |
| 2009-01-07 | 28.77 | -73.62 | -79.52 |
| 2009-01-06 | 32.33 | -75.18 | -81.24 |
| 2009-01-05 | 33.35 | -73.62 | -80.22 |
| 2009-01-02 | 28.77 | -74.40 | -80.12 |
| 2008-12-31 | 23.85 | -73.62 | -78.70 |
| 2008-12-30 | 22.49 | -74.40 | -79.10 |
| 2008-12-29 | 22.49 | -74.40 | -79.10 |
| 2008-12-24 | 21.64 | -74.40 | -78.95 |
| 2008-12-23 | 21.98 | -74.40 | -79.01 |
| 2008-12-22 | 25.54 | -72.85 | -78.37 |
| 2008-12-19 | 30.12 | -61.99 | -70.79 |
| 2008-12-18 | 32.67 | -79.05 | -84.21 |
| 2008-12-17 | 32.16 | -79.83 | -84.74 |
| 2008-12-16 | 29.78 | -81.38 | -85.65 |
| 2008-12-15 | 29.11 | -81.38 | -85.58 |
| 2008-12-12 | 27.07 | -81.38 | -85.35 |
| 2008-12-11 | 33.69 | -81.38 | -86.07 |
| 2008-12-10 | 32.84 | -80.61 | -85.40 |
| 2008-12-09 | 27.24 | -79.05 | -83.54 |
| 2008-12-08 | 28.60 | -79.83 | -84.32 |
| 2008-12-05 | 18.59 | -79.83 | -82.99 |
| 2008-12-04 | 15.70 | -79.83 | -82.57 |
| 2008-12-03 | 16.89 | -78.28 | -81.42 |
| 2008-12-02 | 15.36 | -81.38 | -83.86 |
| 2008-12-01 | 20.45 | -82.16 | -85.19 |
| 2008-11-28 | 18.76 | -83.71 | -86.28 |
| 2008-11-27 | 15.36 | -83.71 | -85.88 |
| 2008-11-26 | 14.18 | -84.49 | -86.41 |
| 2008-11-25 | 10.61 | -84.49 | -85.97 |
| 2008-11-24 | 7.05 | -83.71 | -84.78 |
| 2008-11-21 | 8.58 | -80.61 | -82.14 |
| 2008-11-20 | 5.18 | -80.61 | -81.56 |
| 2008-11-19 | 9.60 | -80.61 | -82.30 |
| 2008-11-18 | 9.77 | -81.38 | -83.04 |
| 2008-11-17 | 15.53 | -79.83 | -82.54 |
| 2008-11-14 | 15.70 | -80.61 | -83.24 |
| 2008-11-13 | 12.65 | -79.83 | -82.10 |
| 2008-11-12 | 19.61 | -78.28 | -81.84 |
| 2008-11-11 | 19.94 | -75.95 | -79.95 |
| 2008-11-10 | 26.22 | -75.95 | -80.95 |
| 2008-11-07 | 21.81 | -75.95 | -80.26 |
| 2008-11-06 | 17.40 | -75.95 | -79.52 |
| 2008-11-05 | 26.90 | -72.85 | -78.60 |
| 2008-11-04 | 23.17 | -73.62 | -78.59 |
| 2008-11-03 | 22.49 | -76.73 | -81.00 |
| 2008-10-31 | 18.76 | -76.73 | -80.40 |
| 2008-10-30 | 21.30 | -76.73 | -80.81 |
| 2008-10-29 | 7.64 | -76.73 | -78.38 |
| 2008-10-28 | 5.84 | -76.73 | -78.01 |
| 2008-10-27 | -4.97 | -76.73 | -75.51 |
| 2008-10-24 | 6.50 | -76.73 | -78.15 |
| 2008-10-23 | 16.98 | -76.73 | -80.11 |
| 2008-10-22 | 21.24 | -79.83 | -83.36 |
| 2008-10-21 | 27.14 | -75.18 | -80.48 |
| 2008-10-20 | 29.76 | -75.18 | -80.87 |
| 2008-10-17 | 22.88 | -73.62 | -78.54 |
| 2008-10-16 | 28.62 | -73.62 | -79.49 |
| 2008-10-15 | 34.84 | -72.85 | -79.86 |
| 2008-10-14 | 41.56 | -72.85 | -80.82 |
| 2008-10-13 | 37.46 | -71.30 | -79.12 |
| 2008-10-10 | 25.50 | -71.30 | -77.13 |
| 2008-10-09 | 35.01 | -69.75 | -77.59 |
| 2008-10-08 | 31.24 | -69.75 | -76.95 |
| 2008-10-06 | 41.40 | -68.97 | -78.05 |
| 2008-10-03 | 49.42 | -68.97 | -79.23 |
| 2008-10-02 | 53.36 | -68.97 | -79.77 |
| 2008-09-30 | 51.55 | -68.97 | -79.53 |
| 2008-09-29 | 50.57 | -66.64 | -77.85 |
| 2008-09-26 | 57.29 | -66.64 | -78.79 |
| 2008-09-25 | 59.26 | -68.19 | -80.03 |
| 2008-09-24 | 59.58 | -61.21 | -75.69 |
| 2008-09-23 | 59.09 | -61.21 | -75.62 |
| 2008-09-22 | 64.66 | -61.21 | -76.44 |
| 2008-09-19 | 61.71 | -58.89 | -74.58 |
| 2008-09-18 | 49.42 | -66.64 | -77.68 |
| 2008-09-17 | 48.93 | -66.64 | -77.60 |
| 2008-09-16 | 53.52 | -66.64 | -78.27 |
| 2008-09-12 | 62.86 | -61.99 | -76.66 |
| 2008-09-11 | 62.53 | -58.11 | -74.23 |
| 2008-09-10 | 67.53 | -58.11 | -75.00 |
| 2008-09-09 | 71.22 | -57.33 | -75.08 |
| 2008-09-08 | 73.67 | -57.33 | -75.43 |
| 2008-09-05 | 66.71 | -55.78 | -73.48 |
| 2008-09-04 | 70.40 | -55.78 | -74.05 |
| 2008-09-03 | 72.03 | -55.78 | -74.30 |
| 2008-09-02 | 76.13 | -54.23 | -74.01 |
| 2008-09-01 | 74.49 | -56.56 | -75.10 |
| 2008-08-29 | 77.77 | -56.56 | -75.56 |
| 2008-08-28 | 75.72 | -56.56 | -75.28 |
| 2008-08-27 | 79.00 | -57.33 | -76.16 |
| 2008-08-26 | 76.13 | -57.33 | -75.78 |
| 2008-08-25 | 75.72 | -58.89 | -76.60 |
| 2008-08-21 | 70.40 | -58.89 | -75.87 |
| 2008-08-20 | 74.49 | -58.89 | -76.44 |
| 2008-08-19 | 71.22 | -58.89 | -75.99 |
| 2008-08-18 | 74.49 | -49.58 | -71.10 |
| 2008-08-15 | 76.13 | -53.46 | -73.57 |
| 2008-08-14 | 78.18 | -53.46 | -73.88 |
| 2008-08-13 | 77.77 | -53.46 | -73.82 |
| 2008-08-12 | 80.64 | -46.47 | -70.37 |
| 2008-08-11 | 82.28 | -45.70 | -70.21 |
| 2008-08-08 | 82.68 | -38.72 | -66.45 |
| 2008-08-07 | 83.91 | -38.72 | -66.68 |
| 2008-08-05 | 83.09 | -38.72 | -66.53 |
| 2008-08-04 | 88.01 | -32.51 | -64.10 |
| 2008-08-01 | 90.88 | -32.51 | -64.64 |
| 2008-07-31 | 89.65 | -30.18 | -63.19 |
| 2008-07-30 | 89.24 | -30.18 | -63.11 |
| 2008-07-29 | 85.55 | -30.18 | -62.37 |
| 2008-07-28 | 89.24 | -30.18 | -63.11 |
| 2008-07-25 | 89.65 | -34.06 | -65.23 |
| 2008-07-24 | 92.52 | -41.82 | -69.78 |
| 2008-07-23 | 92.92 | -37.16 | -67.43 |
| 2008-07-22 | 88.01 | -37.16 | -66.58 |
| 2008-07-21 | 88.01 | -37.16 | -66.58 |
| 2008-07-18 | 82.68 | -37.16 | -65.60 |
| 2008-07-17 | 81.05 | -37.16 | -65.29 |
| 2008-07-16 | 76.54 | -37.16 | -64.41 |
| 2008-07-15 | 76.54 | -37.94 | -64.85 |
| 2008-07-14 | 82.68 | -36.39 | -65.18 |
| 2008-07-11 | 84.32 | -36.39 | -65.49 |
| 2008-07-10 | 81.87 | -36.39 | -65.02 |
| 2008-07-09 | 81.46 | -37.94 | -65.80 |
| 2008-07-08 | 76.54 | -38.72 | -65.29 |
| 2008-07-07 | 82.68 | -41.04 | -67.73 |
| 2008-07-04 | 78.59 | -41.04 | -66.99 |
| 2008-07-03 | 76.95 | -41.04 | -66.68 |
| 2008-07-02 | 80.64 | -41.04 | -67.36 |
| 2008-06-30 | 83.91 | -41.04 | -67.94 |
| 2008-06-27 | 83.50 | -40.27 | -67.45 |
| 2008-06-26 | 87.60 | -41.82 | -68.99 |
| 2008-06-25 | 88.01 | -39.49 | -67.82 |
| 2008-06-24 | 86.78 | -39.49 | -67.60 |
| 2008-06-23 | 89.65 | -34.06 | -65.23 |
| 2008-06-20 | 89.65 | -34.06 | -65.23 |
| 2008-06-19 | 90.06 | -34.06 | -65.31 |
| 2008-06-18 | 93.33 | -34.06 | -65.89 |
| 2008-06-17 | 90.88 | -34.84 | -65.86 |
| 2008-06-16 | 90.88 | -34.84 | -65.86 |
| 2008-06-13 | 89.24 | -35.61 | -65.98 |
| 2008-06-12 | 91.70 | -35.61 | -66.41 |
| 2008-06-11 | 94.15 | -30.18 | -64.04 |
| 2008-06-10 | 94.56 | -30.18 | -64.12 |
| 2008-06-06 | 103.57 | -34.06 | -67.61 |
| 2008-06-05 | 101.94 | -27.86 | -64.27 |
| 2008-06-04 | 99.48 | -27.86 | -63.83 |
| 2008-06-03 | 101.94 | -27.86 | -64.27 |
| 2008-06-02 | 105.21 | -27.86 | -64.84 |
| 2008-05-30 | 103.98 | -27.08 | -64.25 |
| 2008-05-29 | 102.35 | -28.63 | -64.73 |
| 2008-05-28 | 101.94 | -28.63 | -64.66 |
| 2008-05-27 | 101.12 | -28.63 | -64.51 |
| 2008-05-26 | 101.12 | -28.63 | -64.51 |
| 2008-05-23 | 104.80 | -28.63 | -65.15 |
| 2008-05-22 | 107.26 | -22.43 | -62.57 |
| 2008-05-21 | 110.54 | -19.32 | -61.68 |
| 2008-05-20 | 107.67 | -19.32 | -61.15 |
| 2008-05-19 | 112.18 | -19.32 | -61.98 |
| 2008-05-16 | 111.77 | -19.32 | -61.90 |
| 2008-05-15 | 110.13 | -19.32 | -61.61 |
| 2008-05-14 | 111.36 | -16.99 | -60.73 |
| 2008-05-13 | 110.95 | -16.99 | -60.65 |
| 2008-05-09 | 106.44 | -19.32 | -60.92 |
| 2008-05-08 | 109.72 | -30.18 | -66.71 |
| 2008-05-07 | 110.54 | -23.98 | -63.89 |
| 2008-05-06 | 116.27 | -23.20 | -64.49 |
| 2008-05-05 | 115.04 | -27.08 | -66.09 |
| 2008-05-02 | 116.27 | -27.08 | -66.28 |
| 2008-04-30 | 112.18 | -27.08 | -65.63 |
| 2008-04-29 | 112.59 | -27.08 | -65.70 |
| 2008-04-28 | 111.11 | -27.08 | -65.46 |
| 2008-04-25 | 110.30 | -23.20 | -63.48 |
| 2008-04-24 | 111.11 | -26.30 | -65.09 |
| 2008-04-23 | 107.86 | -23.98 | -63.43 |
| 2008-04-22 | 105.02 | -27.08 | -64.43 |
| 2008-04-21 | 103.40 | -27.08 | -64.15 |
| 2008-04-18 | 98.93 | -22.43 | -61.00 |
| 2008-04-17 | 99.34 | -30.18 | -64.98 |
| 2008-04-16 | 95.68 | -30.18 | -64.32 |
| 2008-04-15 | 96.50 | -30.18 | -64.47 |
| 2008-04-14 | 95.68 | -30.96 | -64.72 |
| 2008-04-11 | 102.59 | -25.53 | -63.24 |
| 2008-04-10 | 98.53 | -25.53 | -62.49 |
| 2008-04-09 | 97.71 | -25.53 | -62.33 |
| 2008-04-08 | 99.34 | -23.20 | -61.47 |
| 2008-04-07 | 101.77 | -26.30 | -63.48 |
| 2008-04-03 | 98.53 | -26.30 | -62.88 |
| 2008-04-02 | 95.68 | -25.53 | -61.94 |
| 2008-04-01 | 90.41 | -27.86 | -62.11 |
| 2008-03-31 | 87.97 | -22.43 | -58.73 |
| 2008-03-28 | 90.81 | -22.43 | -59.34 |
| 2008-03-27 | 87.16 | -21.65 | -58.14 |
| 2008-03-26 | 85.94 | -20.10 | -57.03 |
| 2008-03-25 | 85.94 | -20.10 | -57.03 |
| 2008-03-20 | 74.57 | -17.77 | -52.90 |
| 2008-03-19 | 79.85 | -14.67 | -52.55 |
| 2008-03-18 | 76.60 | -19.32 | -54.32 |
| 2008-03-17 | 73.76 | -10.79 | -48.66 |
| 2008-03-14 | 82.69 | -8.46 | -49.89 |
| 2008-03-13 | 82.69 | -8.46 | -49.89 |
| 2008-03-12 | 91.62 | -8.46 | -52.23 |
| 2008-03-11 | 88.38 | -8.46 | -51.41 |
| 2008-03-10 | 86.75 | -16.22 | -55.14 |
| 2008-03-07 | 84.72 | -4.58 | -48.35 |
| 2008-03-06 | 90.41 | -4.58 | -49.89 |
| 2008-03-05 | 89.59 | -4.58 | -49.67 |
| 2008-03-04 | 89.19 | -4.58 | -49.57 |
| 2008-03-03 | 92.84 | -4.58 | -50.52 |
| 2008-02-29 | 98.53 | -5.36 | -52.33 |
| 2008-02-28 | 100.96 | -2.26 | -51.36 |
| 2008-02-27 | 100.56 | -2.26 | -51.26 |
| 2008-02-26 | 94.87 | -1.48 | -49.44 |
| 2008-02-25 | 90.81 | -4.58 | -49.99 |
| 2008-02-22 | 91.22 | 4.73 | -45.23 |
| 2008-02-21 | 93.65 | 2.40 | -47.12 |
| 2008-02-20 | 92.84 | 3.17 | -46.50 |
| 2008-02-19 | 97.71 | 3.17 | -47.82 |
| 2008-02-18 | 94.06 | -0.70 | -48.83 |
| 2008-02-15 | 97.31 | -4.58 | -51.64 |
| 2008-02-14 | 96.50 | -3.03 | -50.65 |
| 2008-02-13 | 89.19 | -3.03 | -48.74 |
| 2008-02-12 | 87.56 | 5.50 | -43.75 |
| 2008-02-11 | 84.72 | -5.36 | -48.77 |
| 2008-02-06 | 90.81 | 0.85 | -47.15 |
| 2008-02-05 | 102.99 | 0.85 | -50.32 |
| 2008-02-04 | 104.62 | 0.07 | -51.09 |
| 2008-02-01 | 97.31 | -9.24 | -54.00 |
| 2008-01-31 | 91.22 | -0.70 | -48.07 |
| 2008-01-30 | 93.25 | 0.85 | -47.81 |
| 2008-01-29 | 98.93 | 0.85 | -49.31 |
| 2008-01-28 | 96.90 | 0.85 | -48.78 |
| 2008-01-25 | 105.83 | 0.85 | -51.01 |
| 2008-01-24 | 92.44 | -6.13 | -51.22 |
| 2008-01-23 | 97.71 | -6.13 | -52.52 |
| 2008-01-22 | 78.23 | -6.13 | -47.33 |
| 2008-01-21 | 95.28 | -6.13 | -51.93 |
| 2008-01-18 | 105.83 | -14.67 | -58.54 |
| 2008-01-17 | 106.24 | -6.13 | -54.49 |
| 2008-01-16 | 100.15 | -6.13 | -53.10 |
| 2008-01-15 | 111.11 | -6.13 | -55.54 |
| 2008-01-14 | 116.80 | 0.85 | -53.48 |
| 2008-01-11 | 119.64 | 4.73 | -52.32 |
| 2008-01-10 | 122.89 | -1.48 | -55.80 |
| 2008-01-09 | 125.73 | -1.48 | -56.35 |
| 2008-01-08 | 121.67 | 0.07 | -54.86 |
| 2008-01-07 | 122.89 | -7.69 | -58.58 |
| 2008-01-04 | 125.32 | -10.79 | -60.41 |
| 2008-01-03 | 119.64 | -16.22 | -61.85 |
| 2008-01-02 | 124.91 | -13.89 | -61.72 |
| 2007-12-31 | 127.76 | -13.89 | -62.19 |
| 2007-12-28 | 123.29 | -7.69 | -58.66 |
| 2007-12-27 | 127.35 | -8.46 | -59.74 |
| 2007-12-24 | 130.60 | -3.03 | -57.95 |
| 2007-12-21 | 126.94 | -3.03 | -57.27 |
| 2007-12-20 | 122.07 | -3.03 | -56.33 |
| 2007-12-19 | 120.86 | -3.03 | -56.09 |
| 2007-12-18 | 119.23 | -3.03 | -55.77 |
| 2007-12-17 | 117.20 | -0.70 | -54.28 |
| 2007-12-14 | 125.32 | 3.17 | -54.21 |
| 2007-12-13 | 126.54 | -6.13 | -58.57 |
| 2007-12-12 | 133.03 | -6.13 | -59.72 |
| 2007-12-11 | 138.72 | -6.13 | -60.68 |
| 2007-12-10 | 132.63 | 1.62 | -56.32 |
| 2007-12-07 | 136.69 | 1.62 | -57.06 |
| 2007-12-06 | 141.56 | 1.62 | -57.93 |
| 2007-12-05 | 140.75 | 6.28 | -55.86 |
| 2007-12-04 | 136.28 | 3.17 | -56.33 |
| 2007-12-03 | 134.25 | 7.05 | -54.30 |
| 2007-11-30 | 134.66 | 4.73 | -55.37 |
| 2007-11-29 | 132.22 | -2.26 | -57.91 |
| 2007-11-28 | 124.10 | 1.62 | -54.65 |
| 2007-11-27 | 122.89 | -2.26 | -56.15 |
| 2007-11-26 | 126.54 | 0.85 | -55.48 |
| 2007-11-23 | 116.39 | 12.48 | -48.02 |
| 2007-11-22 | 112.33 | 12.48 | -47.02 |
| 2007-11-21 | 116.80 | 10.93 | -48.83 |
| 2007-11-20 | 126.13 | 20.24 | -46.83 |
| 2007-11-19 | 123.70 | 0.07 | -55.26 |
| 2007-11-16 | 124.10 | 5.50 | -52.92 |
| 2007-11-15 | 134.25 | 31.88 | -43.70 |
| 2007-11-14 | 138.31 | 6.28 | -55.40 |
| 2007-11-13 | 127.35 | 6.28 | -53.25 |
| 2007-11-12 | 125.32 | 8.60 | -51.80 |
| 2007-11-09 | 134.66 | 14.81 | -51.07 |
| 2007-11-08 | 133.85 | 13.26 | -51.57 |
| 2007-11-07 | 141.15 | 22.57 | -49.17 |
| 2007-11-06 | 140.34 | 21.02 | -49.65 |
| 2007-11-05 | 135.47 | 22.57 | -47.95 |
| 2007-11-02 | 147.65 | 24.12 | -49.88 |
| 2007-11-01 | 156.58 | 23.34 | -51.93 |
| 2007-10-31 | 154.96 | 25.67 | -50.71 |
| 2007-10-30 | 157.64 | 27.22 | -50.62 |
| 2007-10-29 | 157.64 | 30.33 | -49.41 |
| 2007-10-26 | 148.02 | 27.22 | -48.70 |
| 2007-10-25 | 143.21 | 31.88 | -45.78 |
| 2007-10-24 | 138.40 | 19.47 | -49.89 |
| 2007-10-23 | 139.21 | 20.24 | -49.73 |
| 2007-10-22 | 131.19 | 18.69 | -48.66 |
| 2007-10-18 | 140.41 | 21.79 | -49.34 |
| 2007-10-17 | 139.61 | 24.12 | -48.20 |
| 2007-10-16 | 135.20 | 25.67 | -46.57 |
| 2007-10-15 | 140.41 | 28.77 | -46.44 |
| 2007-10-12 | 135.20 | 28.00 | -45.58 |
| 2007-10-11 | 136.80 | 15.59 | -51.19 |
| 2007-10-10 | 132.39 | 10.93 | -52.27 |
| 2007-10-09 | 129.19 | 15.59 | -49.57 |
| 2007-10-08 | 126.78 | 14.81 | -49.37 |
| 2007-10-05 | 127.59 | 16.36 | -48.87 |
| 2007-10-04 | 119.57 | 20.24 | -45.24 |
| 2007-10-03 | 123.18 | 17.91 | -47.17 |
| 2007-10-02 | 130.39 | 18.69 | -48.48 |
| 2007-09-28 | 121.58 | 16.36 | -47.48 |
| 2007-09-27 | 120.37 | 21.02 | -45.09 |
| 2007-09-25 | 117.17 | 16.36 | -46.42 |
| 2007-09-24 | 117.17 | 21.02 | -44.28 |
| 2007-09-21 | 109.96 | 23.34 | -41.25 |
| 2007-09-20 | 109.56 | 27.22 | -39.29 |
| 2007-09-19 | 106.35 | 29.55 | -37.22 |
| 2007-09-18 | 100.34 | 24.90 | -37.66 |
| 2007-09-17 | 100.34 | 12.48 | -43.85 |
| 2007-09-14 | 102.34 | 20.24 | -40.58 |
| 2007-09-13 | 100.34 | 22.57 | -38.82 |
| 2007-09-12 | 98.34 | 24.12 | -37.42 |
| 2007-09-11 | 96.33 | 23.34 | -37.18 |
| 2007-09-10 | 96.73 | 23.34 | -37.30 |
| 2007-09-07 | 95.53 | 27.22 | -34.93 |
| 2007-09-06 | 96.33 | 29.55 | -34.02 |
| 2007-09-05 | 95.13 | 29.55 | -33.61 |
| 2007-09-04 | 94.73 | 31.10 | -32.68 |
| 2007-09-03 | 94.73 | 24.12 | -36.26 |
| 2007-08-31 | 95.13 | 28.77 | -34.01 |
| 2007-08-30 | 90.72 | 36.53 | -28.41 |
| 2007-08-29 | 87.12 | 29.55 | -30.77 |
| 2007-08-28 | 89.92 | 29.55 | -31.79 |
| 2007-08-27 | 91.53 | 41.96 | -25.88 |
| 2007-08-24 | 86.72 | 28.00 | -31.45 |
| 2007-08-23 | 87.12 | 24.12 | -33.67 |
| 2007-08-22 | 81.91 | 23.34 | -32.19 |
| 2007-08-21 | 76.70 | 30.33 | -26.24 |
| 2007-08-20 | 75.10 | 38.86 | -20.70 |
| 2007-08-17 | 66.68 | 35.76 | -18.55 |
| 2007-08-16 | 67.88 | 62.91 | -2.96 |
| 2007-08-15 | 73.90 | 78.42 | 2.60 |
| 2007-08-14 | 79.10 | 82.30 | 1.79 |
| 2007-08-13 | 78.70 | 81.53 | 1.58 |
| 2007-08-10 | 76.70 | 84.63 | 4.49 |
| 2007-08-09 | 81.91 | 87.73 | 3.20 |
| 2007-08-08 | 83.11 | 72.22 | -5.95 |
| 2007-08-07 | 77.50 | 93.16 | 8.82 |
| 2007-08-06 | 78.30 | 101.69 | 13.12 |
| 2007-08-03 | 83.11 | 105.57 | 12.27 |
| 2007-08-02 | 82.31 | 128.85 | 25.53 |
| 2007-08-01 | 82.71 | 121.09 | 21.01 |
| 2007-07-31 | 88.32 | 93.94 | 2.98 |
| 2007-07-30 | 84.71 | 90.06 | 2.89 |
| 2007-07-27 | 83.51 | 101.69 | 9.91 |
| 2007-07-26 | 88.32 | 117.21 | 15.34 |
| 2007-07-25 | 90.32 | 124.97 | 18.20 |
| 2007-07-24 | 90.72 | 132.72 | 22.02 |
| 2007-07-23 | 89.12 | 140.48 | 27.16 |
| 2007-07-20 | 88.72 | 156.00 | 35.65 |
| 2007-07-19 | 86.72 | 156.00 | 37.10 |
| 2007-07-18 | 85.51 | 152.12 | 35.90 |
| 2007-07-17 | 87.12 | 175.39 | 47.18 |
| 2007-07-16 | 85.92 | 175.39 | 48.13 |
| 2007-07-13 | 87.52 | 144.36 | 30.31 |
| 2007-07-12 | 85.51 | 163.75 | 42.17 |
| 2007-07-11 | 83.51 | 156.00 | 39.50 |
| 2007-07-10 | 85.11 | 167.63 | 44.58 |
| 2007-07-09 | 84.71 | 187.03 | 55.39 |
| 2007-07-06 | 83.11 | 121.09 | 20.74 |
| 2007-07-05 | 80.31 | 132.72 | 29.07 |
| 2007-07-04 | 80.31 | 132.72 | 29.07 |
| 2007-07-03 | 79.91 | 140.48 | 33.67 |
| 2007-06-29 | 76.70 | 144.36 | 38.29 |
| 2007-06-28 | 77.50 | 167.63 | 50.78 |
| 2007-06-27 | 76.70 | 187.03 | 62.44 |
| 2007-06-26 | 77.10 | 80.75 | 2.06 |
| 2007-06-25 | 77.90 | 101.69 | 13.37 |
| 2007-06-22 | 78.70 | 101.69 | 12.87 |
| 2007-06-21 | 78.30 | 93.94 | 8.77 |
| 2007-06-20 | 75.90 | 93.94 | 10.26 |
| 2007-06-18 | 75.10 | 93.94 | 10.76 |
| 2007-06-15 | 70.29 | 101.69 | 18.44 |
| 2007-06-14 | 70.29 | 117.21 | 27.55 |
| 2007-06-13 | 67.08 | 117.21 | 30.00 |
| 2007-06-12 | 67.08 | 121.09 | 32.32 |
| 2007-06-11 | 67.48 | 124.97 | 34.32 |
| 2007-06-08 | 67.08 | 121.09 | 32.32 |
| 2007-06-07 | 68.69 | 101.69 | 19.57 |
| 2007-06-06 | 69.09 | 93.94 | 14.70 |
| 2007-06-05 | 69.09 | 97.82 | 16.99 |
| 2007-06-04 | 67.88 | 101.69 | 20.14 |
| 2007-06-01 | 67.88 | 101.69 | 20.14 |
| 2007-05-31 | 67.88 | 97.82 | 17.83 |
| 2007-05-30 | 64.28 | 86.18 | 13.33 |
| 2007-05-29 | 66.28 | 82.30 | 9.63 |
| 2007-05-28 | 67.08 | 90.06 | 13.75 |
| 2007-05-25 | 66.68 | 78.42 | 7.04 |
| 2007-05-23 | 68.69 | 70.66 | 1.17 |
| 2007-05-22 | 69.09 | 70.66 | 0.93 |
| 2007-05-21 | 70.29 | 77.65 | 4.32 |
| 2007-05-18 | 69.09 | 47.39 | -12.83 |
| 2007-05-17 | 70.29 | 37.31 | -19.37 |
| 2007-05-16 | 69.09 | 39.63 | -17.42 |
| 2007-05-15 | 68.29 | 39.63 | -17.03 |
| 2007-05-14 | 69.89 | 45.07 | -14.61 |
| 2007-05-11 | 64.68 | 46.62 | -10.97 |
| 2007-05-10 | 67.08 | 52.05 | -9.00 |
| 2007-05-09 | 68.29 | 62.91 | -3.20 |
| 2007-05-08 | 66.68 | 69.89 | 1.92 |
| 2007-05-07 | 68.69 | 70.66 | 1.17 |
| 2007-05-04 | 67.48 | 70.66 | 1.90 |
| 2007-05-03 | 66.28 | 70.66 | 2.64 |
| 2007-05-02 | 64.28 | 70.66 | 3.89 |
| 2007-04-30 | 63.48 | 70.66 | 4.40 |
| 2007-04-27 | 64.68 | 78.42 | 8.35 |
| 2007-04-26 | 66.20 | 67.56 | 0.82 |
| 2007-04-25 | 64.62 | 83.08 | 11.21 |
| 2007-04-24 | 65.41 | 90.83 | 15.37 |
| 2007-04-23 | 65.81 | 86.18 | 12.29 |
| 2007-04-20 | 64.62 | 63.68 | -0.57 |
| 2007-04-19 | 63.03 | 49.72 | -8.16 |
| 2007-04-18 | 67.39 | 49.72 | -10.56 |
| 2007-04-17 | 66.60 | 38.08 | -17.12 |
| 2007-04-16 | 66.60 | 28.77 | -22.70 |
| 2007-04-13 | 63.03 | 26.45 | -22.44 |
| 2007-04-12 | 63.82 | 24.12 | -24.23 |
| 2007-04-11 | 64.62 | 12.48 | -31.67 |
| 2007-04-10 | 63.82 | 24.12 | -24.23 |
| 2007-04-04 | 62.63 | 24.12 | -23.68 |
| 2007-04-03 | 60.65 | 22.57 | -23.70 |
| 2007-04-02 | 58.67 | 22.57 | -22.75 |
| 2007-03-30 | 58.67 | 28.77 | -18.84 |
| 2007-03-29 | 59.06 | 3.95 | -34.65 |
| 2007-03-28 | 57.40 | 39.63 | -11.28 |
| 2007-03-27 | 58.51 | 55.15 | -2.12 |
| 2007-03-26 | 58.51 | 62.91 | 2.78 |
| 2007-03-23 | 58.03 | 62.91 | 3.09 |
| 2007-03-22 | 58.03 | 70.66 | 7.99 |
| 2007-03-21 | 56.76 | 70.66 | 8.87 |
| 2007-03-20 | 54.86 | 70.66 | 10.21 |
| 2007-03-19 | 53.91 | 93.94 | 26.01 |
| 2007-03-16 | 51.68 | 47.39 | -2.83 |
| 2007-03-15 | 51.37 | -3.03 | -35.94 |
| 2007-03-14 | 50.73 | -25.53 | -50.59 |
| 2007-03-13 | 54.22 | -25.53 | -51.71 |
| 2007-03-12 | 55.02 | -27.86 | -53.46 |
| 2007-03-09 | 53.11 | -27.86 | -52.88 |
| 2007-03-08 | 53.43 | -27.86 | -52.98 |
| 2007-03-07 | 51.05 | -27.86 | -52.24 |
| 2007-03-06 | 52.79 | -27.86 | -52.78 |
| 2007-03-05 | 49.46 | -27.86 | -51.73 |
| 2007-03-02 | 55.81 | -27.86 | -53.70 |
| 2007-03-01 | 55.17 | -27.86 | -53.51 |
| 2007-02-28 | 57.87 | -27.86 | -54.30 |
| 2007-02-27 | 60.65 | -27.86 | -55.09 |
| 2007-02-26 | 63.82 | -27.86 | -55.96 |
| 2007-02-23 | 65.01 | -27.86 | -56.28 |
| 2007-02-22 | 66.20 | -18.55 | -50.99 |
| 2007-02-21 | 64.62 | -27.08 | -55.70 |
| 2007-02-16 | 65.01 | -27.86 | -56.28 |
| 2007-02-15 | 64.62 | -27.86 | -56.17 |
| 2007-02-14 | 61.44 | -27.86 | -55.31 |
| 2007-02-13 | 61.05 | -27.86 | -55.20 |
| 2007-02-12 | 64.62 | -27.86 | -56.17 |
| 2007-02-09 | 65.01 | -27.86 | -56.28 |
| 2007-02-08 | 66.20 | -27.86 | -56.59 |
| 2007-02-07 | 65.41 | -27.86 | -56.38 |
| 2007-02-06 | 65.01 | -27.86 | -56.28 |
| 2007-02-05 | 63.43 | -28.63 | -56.33 |
| 2007-02-02 | 64.62 | -28.63 | -56.65 |
| 2007-02-01 | 63.43 | -28.63 | -56.33 |
| 2007-01-31 | 60.25 | -28.63 | -55.46 |
| 2007-01-30 | 63.43 | -28.63 | -56.33 |
| 2007-01-29 | 61.44 | -30.18 | -56.75 |
| 2007-01-26 | 61.84 | -30.18 | -56.86 |
| 2007-01-25 | 64.62 | -30.18 | -57.59 |
| 2007-01-24 | 65.81 | -30.18 | -57.89 |
| 2007-01-23 | 65.81 | -30.18 | -57.89 |
| 2007-01-22 | 65.81 | -30.18 | -57.89 |
| 2007-01-19 | 61.84 | -30.18 | -56.86 |
| 2007-01-18 | 61.84 | -30.18 | -56.86 |
| 2007-01-17 | 59.86 | -30.18 | -56.32 |
| 2007-01-16 | 59.86 | -32.51 | -57.78 |
| 2007-01-15 | 59.86 | -32.51 | -57.78 |
| 2007-01-12 | 56.92 | -34.06 | -57.98 |
| 2007-01-11 | 54.86 | -34.06 | -57.42 |
| 2007-01-10 | 56.29 | -34.06 | -57.81 |
| 2007-01-09 | 58.67 | -34.06 | -58.44 |
| 2007-01-08 | 60.25 | -34.06 | -58.85 |
| 2007-01-05 | 61.44 | -34.06 | -59.16 |
| 2007-01-04 | 59.86 | -22.43 | -51.47 |
| 2007-01-03 | 63.03 | -22.43 | -52.42 |
| 2007-01-02 | 62.24 | -22.43 | -52.18 |
| 2006-12-29 | 59.46 | -22.43 | -51.35 |
| 2006-12-28 | 59.46 | -22.43 | -51.35 |
| 2006-12-27 | 57.40 | -22.43 | -50.71 |
| 2006-12-22 | 54.38 | -22.43 | -49.75 |
| 2006-12-21 | 53.27 | -22.43 | -49.39 |
| 2006-12-20 | 53.75 | -31.73 | -55.60 |
| 2006-12-19 | 52.00 | -33.29 | -56.11 |
| 2006-12-18 | 53.27 | -33.29 | -56.47 |
| 2006-12-15 | 52.64 | -33.29 | -56.29 |
| 2006-12-14 | 51.68 | -37.16 | -58.57 |
| 2006-12-13 | 49.46 | -37.94 | -58.48 |
| 2006-12-12 | 50.89 | -30.18 | -53.73 |
| 2006-12-11 | 51.21 | -22.43 | -48.70 |
| 2006-12-08 | 50.10 | -22.43 | -48.32 |
| 2006-12-07 | 50.41 | -30.18 | -53.58 |
| 2006-12-06 | 52.00 | -30.18 | -54.07 |
| 2006-12-05 | 51.53 | -22.43 | -48.80 |
| 2006-12-04 | 49.46 | -22.43 | -48.10 |
| 2006-12-01 | 49.15 | -22.43 | -47.99 |
| 2006-11-30 | 51.53 | -30.18 | -53.92 |
| 2006-11-29 | 49.94 | -30.18 | -53.44 |
| 2006-11-28 | 48.99 | -30.18 | -53.14 |
| 2006-11-27 | 53.27 | -30.18 | -54.45 |
| 2006-11-24 | 53.27 | -30.18 | -54.45 |
| 2006-11-23 | 53.59 | -30.18 | -54.54 |
| 2006-11-22 | 53.59 | -30.18 | -54.54 |
| 2006-11-21 | 51.37 | -30.18 | -53.88 |
| 2006-11-20 | 50.57 | -30.18 | -53.63 |
| 2006-11-17 | 52.64 | -30.18 | -54.26 |
| 2006-11-16 | 52.32 | -21.65 | -48.56 |
| 2006-11-15 | 52.16 | -21.65 | -48.51 |
| 2006-11-14 | 50.26 | -22.43 | -48.37 |
| 2006-11-13 | 50.10 | -22.43 | -48.32 |
| 2006-11-10 | 50.10 | -22.43 | -48.32 |
| 2006-11-09 | 50.89 | -22.43 | -48.59 |
| 2006-11-08 | 49.78 | -22.43 | -48.21 |
| 2006-11-07 | 50.89 | -22.43 | -48.59 |
| 2006-11-06 | 50.57 | -22.43 | -48.48 |
| 2006-11-03 | 49.30 | -22.43 | -48.04 |
| 2006-11-02 | 48.99 | -22.43 | -47.93 |
| 2006-11-01 | 46.61 | -22.43 | -47.09 |
| 2006-10-31 | 45.81 | -22.43 | -46.80 |
| 2006-10-27 | 45.73 | -22.43 | -46.77 |
| 2006-10-26 | 46.05 | -22.43 | -46.88 |
| 2006-10-25 | 44.33 | -41.82 | -59.69 |
| 2006-10-24 | 44.18 | -41.82 | -59.65 |
| 2006-10-23 | 44.02 | -45.70 | -62.30 |
| 2006-10-20 | 44.18 | -47.25 | -63.41 |
| 2006-10-19 | 42.93 | -53.46 | -67.44 |
| 2006-10-18 | 43.40 | -30.18 | -51.31 |
| 2006-10-17 | 43.09 | -30.18 | -51.21 |
| 2006-10-16 | 43.25 | -31.73 | -52.34 |
| 2006-10-13 | 42.93 | -31.73 | -52.24 |
| 2006-10-12 | 42.16 | -31.73 | -51.98 |
| 2006-10-11 | 42.16 | -31.73 | -51.98 |
| 2006-10-10 | 42.00 | -31.73 | -51.93 |
| 2006-10-09 | 40.29 | -31.73 | -51.34 |
| 2006-10-06 | 42.31 | -31.73 | -52.03 |
| 2006-10-05 | 42.47 | -31.73 | -52.08 |
| 2006-10-04 | 40.14 | -36.39 | -54.61 |
| 2006-10-03 | 40.14 | -40.27 | -57.37 |
| 2006-09-29 | 39.67 | -40.27 | -57.23 |
| 2006-09-28 | 39.51 | -40.27 | -57.18 |
| 2006-09-27 | 39.51 | -41.04 | -57.74 |
| 2006-09-26 | 38.11 | -43.37 | -59.00 |
| 2006-09-25 | 39.67 | -14.67 | -38.90 |
| 2006-09-22 | 39.98 | -14.67 | -39.04 |
| 2006-09-21 | 40.14 | -14.67 | -39.11 |
| 2006-09-20 | 39.36 | -14.67 | -38.77 |
| 2006-09-19 | 38.11 | -14.67 | -38.22 |
| 2006-09-18 | 38.42 | -14.67 | -38.35 |
| 2006-09-15 | 37.49 | -14.67 | -37.94 |
| 2006-09-14 | 36.71 | -14.67 | -37.58 |
| 2006-09-13 | 36.87 | -14.67 | -37.65 |
| 2006-09-12 | 35.78 | -14.67 | -37.15 |
| 2006-09-11 | 34.22 | -14.67 | -36.43 |
| 2006-09-08 | 35.78 | -14.67 | -37.15 |
| 2006-09-07 | 35.47 | -14.67 | -37.01 |
| 2006-09-06 | 36.87 | -14.67 | -37.65 |
| 2006-09-05 | 38.11 | -14.67 | -38.22 |
| 2006-09-04 | 38.89 | -14.67 | -38.56 |
| 2006-09-01 | 37.96 | -14.67 | -38.15 |
| 2006-08-31 | 37.65 | -14.67 | -38.01 |
| 2006-08-30 | 36.71 | -14.67 | -37.58 |
| 2006-08-29 | 35.16 | -14.67 | -36.86 |
| 2006-08-28 | 34.07 | -14.67 | -36.35 |
| 2006-08-25 | 34.54 | -14.67 | -36.57 |
| 2006-08-24 | 33.76 | -14.67 | -36.20 |
| 2006-08-23 | 35.00 | -14.67 | -36.79 |
| 2006-08-22 | 35.47 | -14.67 | -37.01 |
| 2006-08-21 | 34.54 | -14.67 | -36.57 |
| 2006-08-18 | 37.18 | -14.67 | -37.80 |
| 2006-08-17 | 37.34 | -14.67 | -37.87 |
| 2006-08-16 | 37.96 | -14.67 | -38.15 |
| 2006-08-15 | 36.09 | -14.67 | -37.30 |
| 2006-08-14 | 36.56 | -14.67 | -37.51 |
| 2006-08-11 | 35.94 | -14.67 | -37.23 |
| 2006-08-10 | 35.62 | -14.67 | -37.08 |
| 2006-08-09 | 36.87 | -14.67 | -37.65 |
| 2006-08-08 | 34.22 | -14.67 | -36.43 |
| 2006-08-07 | 33.76 | -14.67 | -36.20 |
| 2006-08-04 | 32.98 | -14.67 | -35.83 |
| 2006-08-03 | 34.54 | -14.67 | -36.57 |
| 2006-08-02 | 34.54 | -14.67 | -36.57 |
| 2006-08-01 | 33.60 | -14.67 | -36.13 |
| 2006-07-31 | 33.76 | -14.67 | -36.20 |
| 2006-07-28 | 33.76 | -6.91 | -30.40 |
| 2006-07-27 | 33.29 | -6.91 | -30.16 |
| 2006-07-26 | 31.43 | -6.91 | -29.17 |
| 2006-07-25 | 30.80 | -6.91 | -28.83 |
| 2006-07-24 | 29.87 | -6.91 | -28.32 |
| 2006-07-21 | 29.87 | -6.91 | -28.32 |
| 2006-07-20 | 29.87 | -6.91 | -28.32 |
| 2006-07-19 | 26.76 | -6.91 | -26.56 |
| 2006-07-18 | 26.37 | -6.91 | -26.34 |
| 2006-07-17 | 26.37 | -6.91 | -26.34 |
| 2006-07-14 | 27.54 | -6.91 | -27.01 |
| 2006-07-13 | 28.70 | -6.91 | -27.67 |
| 2006-07-12 | 30.26 | -6.91 | -28.53 |
| 2006-07-11 | 29.87 | -6.91 | -28.32 |
| 2006-07-10 | 30.65 | -6.91 | -28.75 |
| 2006-07-07 | 29.48 | -6.91 | -28.11 |
| 2006-07-06 | 30.26 | -6.91 | -28.53 |
| 2006-07-05 | 28.31 | -6.91 | -27.45 |
| 2006-07-04 | 29.09 | -6.91 | -27.89 |
| 2006-07-03 | 29.09 | -6.91 | -27.89 |
| 2006-06-30 | 27.93 | -6.91 | -27.23 |
| 2006-06-29 | 25.20 | -6.91 | -25.65 |
| 2006-06-28 | 24.04 | -6.91 | -24.95 |
| 2006-06-27 | 24.82 | -6.91 | -25.42 |
| 2006-06-26 | 24.82 | -6.91 | -25.42 |
| 2006-06-23 | 24.82 | -6.91 | -25.42 |
| 2006-06-22 | 25.20 | -6.91 | -25.65 |
| 2006-06-21 | 23.26 | -6.91 | -24.48 |
| 2006-06-20 | 23.26 | -6.91 | -24.48 |
| 2006-06-19 | 24.82 | -6.91 | -25.42 |
| 2006-06-16 | 25.20 | -6.91 | -25.65 |
| 2006-06-15 | 22.09 | -6.91 | -23.76 |
| 2006-06-14 | 20.54 | -6.91 | -22.77 |
| 2006-06-13 | 20.15 | -6.91 | -22.52 |
| 2006-06-12 | 23.65 | -6.91 | -24.71 |
| 2006-06-09 | 23.26 | -6.91 | -24.48 |
| 2006-06-08 | 22.48 | -6.91 | -24.00 |
| 2006-06-07 | 25.20 | -6.91 | -25.65 |
| 2006-06-06 | 26.37 | -6.91 | -26.34 |
| 2006-06-05 | 26.76 | -6.91 | -26.56 |
| 2006-06-02 | 25.98 | -6.91 | -26.11 |
| 2006-06-01 | 23.26 | -6.91 | -24.48 |
| 2006-05-30 | 25.59 | -6.91 | -25.88 |
| 2006-05-29 | 26.37 | -6.91 | -26.34 |
| 2006-05-26 | 25.59 | -6.91 | -25.88 |
| 2006-05-25 | 24.04 | -6.91 | -24.95 |
| 2006-05-24 | 25.20 | -6.91 | -25.65 |
| 2006-05-23 | 25.20 | -6.91 | -25.65 |
| 2006-05-22 | 24.82 | -6.91 | -25.42 |
| 2006-05-19 | 28.70 | -6.91 | -27.67 |
| 2006-05-18 | 28.70 | -6.91 | -27.67 |
| 2006-05-17 | 30.65 | -6.91 | -28.75 |
| 2006-05-16 | 28.70 | -6.91 | -27.67 |
| 2006-05-15 | 29.48 | -6.91 | -28.11 |
| 2006-05-12 | 32.59 | -6.91 | -29.79 |
| 2006-05-11 | 34.54 | -6.91 | -30.81 |
| 2006-05-10 | 33.37 | -6.91 | -30.20 |
| 2006-05-09 | 33.76 | -6.91 | -30.40 |
| 2006-05-08 | 34.92 | -6.91 | -31.01 |
| 2006-05-04 | 32.98 | -6.91 | -30.00 |
| 2006-05-03 | 32.98 | -6.91 | -30.00 |
| 2006-05-02 | 31.81 | -6.91 | -29.38 |
| 2006-04-28 | 30.65 | -6.91 | -28.75 |
| 2006-04-27 | 30.26 | -6.91 | -28.53 |
| 2006-04-26 | 30.26 | -6.91 | -28.53 |
| 2006-04-25 | 29.49 | -6.91 | -28.11 |
| 2006-04-24 | 29.87 | -6.91 | -28.32 |
| 2006-04-21 | 31.80 | -6.91 | -29.37 |
| 2006-04-20 | 31.41 | -6.91 | -29.16 |
| 2006-04-19 | 31.03 | -6.91 | -28.95 |
| 2006-04-18 | 29.49 | -6.91 | -28.11 |
| 2006-04-13 | 28.34 | -6.91 | -27.46 |
| 2006-04-12 | 27.18 | -22.43 | -39.01 |
| 2006-04-11 | 28.34 | -22.43 | -39.55 |
| 2006-04-10 | 28.34 | -22.43 | -39.55 |
| 2006-04-07 | 27.57 | -22.43 | -39.19 |
| 2006-04-06 | 27.57 | -22.43 | -39.19 |
| 2006-04-04 | 25.26 | -22.43 | -38.07 |
| 2006-04-03 | 24.88 | -22.43 | -37.88 |
| 2006-03-31 | 22.96 | -22.43 | -36.91 |
| 2006-03-30 | 23.73 | -22.43 | -37.30 |
| 2006-03-29 | 22.57 | -22.43 | -36.71 |
| 2006-03-28 | 23.34 | -22.43 | -37.11 |
| 2006-03-27 | 23.73 | -22.43 | -37.30 |
| 2006-03-24 | 22.19 | -22.43 | -36.51 |
| 2006-03-23 | 22.57 | -22.43 | -36.71 |
| 2006-03-22 | 21.81 | -22.43 | -36.31 |
| 2006-03-21 | 23.34 | -22.43 | -37.11 |
| 2006-03-20 | 23.34 | -22.43 | -37.11 |
| 2006-03-17 | 22.19 | -22.43 | -36.51 |
| 2006-03-16 | 21.81 | -22.43 | -36.31 |
| 2006-03-15 | 21.81 | -22.43 | -36.31 |
| 2006-03-14 | 19.88 | -22.43 | -35.29 |
| 2006-03-13 | 20.27 | -22.43 | -35.50 |
| 2006-03-10 | 19.88 | -22.43 | -35.29 |
| 2006-03-09 | 19.88 | -22.43 | -35.29 |
| 2006-03-08 | 19.50 | -22.43 | -35.08 |
| 2006-03-07 | 20.27 | -22.43 | -35.50 |
| 2006-03-06 | 22.57 | -22.43 | -36.71 |
| 2006-03-03 | 22.96 | -22.43 | -36.91 |
| 2006-03-02 | 22.57 | -22.43 | -36.71 |
| 2006-03-01 | 22.19 | -22.43 | -36.51 |
| 2006-02-28 | 22.96 | -22.43 | -36.91 |
| 2006-02-27 | 23.34 | -22.43 | -37.11 |
| 2006-02-24 | 22.57 | -22.43 | -36.71 |
| 2006-02-23 | 22.19 | -22.43 | -36.51 |
| 2006-02-22 | 21.42 | -22.43 | -36.11 |
| 2006-02-21 | 20.65 | -22.43 | -35.70 |
| 2006-02-20 | 20.65 | -22.43 | -35.70 |
| 2006-02-17 | 19.50 | -22.43 | -35.08 |
| 2006-02-16 | 19.50 | -22.43 | -35.08 |
| 2006-02-15 | 19.12 | -22.43 | -34.87 |
| 2006-02-14 | 19.88 | -22.43 | -35.29 |
| 2006-02-13 | 18.73 | -22.43 | -34.66 |
| 2006-02-10 | 19.88 | -22.43 | -35.29 |
| 2006-02-09 | 19.12 | -22.43 | -34.87 |
| 2006-02-08 | 19.50 | -22.43 | -35.08 |
| 2006-02-07 | 20.27 | -22.43 | -35.50 |
| 2006-02-06 | 20.65 | -22.43 | -35.70 |
| 2006-02-03 | 19.50 | -22.43 | -35.08 |
| 2006-02-02 | 21.42 | -22.43 | -36.11 |
| 2006-02-01 | 21.81 | -22.43 | -36.31 |
| 2006-01-27 | 22.19 | -22.43 | -36.51 |
| 2006-01-26 | 19.88 | -22.43 | -35.29 |
| 2006-01-25 | 20.27 | -22.43 | -35.50 |
| 2006-01-24 | 20.27 | -22.43 | -35.50 |
| 2006-01-23 | 19.50 | -22.43 | -35.08 |
| 2006-01-20 | 21.04 | -22.43 | -35.91 |
| 2006-01-19 | 21.81 | -22.43 | -36.31 |
| 2006-01-18 | 19.50 | -22.43 | -35.08 |
| 2006-01-17 | 20.27 | -22.43 | -35.50 |
| 2006-01-16 | 22.19 | -22.43 | -36.51 |
| 2006-01-13 | 22.19 | -22.43 | -36.51 |
| 2006-01-12 | 21.42 | -22.43 | -36.11 |
| 2006-01-11 | 21.04 | -22.43 | -35.91 |
| 2006-01-10 | 20.65 | -22.43 | -35.70 |
| 2006-01-09 | 20.27 | -22.43 | -35.50 |
| 2006-01-06 | 18.35 | -22.43 | -34.45 |
| 2006-01-05 | 18.35 | -22.43 | -34.45 |
| 2006-01-04 | 17.96 | -22.43 | -34.24 |
| 2006-01-03 | 15.27 | -22.43 | -32.70 |
| 2005-12-30 | 15.27 | -22.43 | -32.70 |
| 2005-12-29 | 16.43 | -22.43 | -33.37 |
| 2005-12-28 | 17.19 | -22.43 | -33.81 |
| 2005-12-23 | 17.96 | -22.43 | -34.24 |
| 2005-12-22 | 17.96 | -22.43 | -34.24 |
| 2005-12-21 | 18.35 | -22.43 | -34.45 |
| 2005-12-20 | 17.58 | -22.43 | -34.02 |
| 2005-12-19 | 17.58 | -22.43 | -34.02 |
| 2005-12-16 | 16.81 | -22.43 | -33.59 |
| 2005-12-15 | 17.19 | -22.43 | -33.81 |
| 2005-12-14 | 16.04 | -22.43 | -33.15 |
| 2005-12-13 | 15.66 | -22.43 | -32.93 |
| 2005-12-12 | 16.04 | -22.43 | -33.15 |
| 2005-12-09 | 15.66 | -22.43 | -32.93 |
| 2005-12-08 | 15.27 | -22.43 | -32.70 |
| 2005-12-07 | 17.58 | -22.43 | -34.02 |
| 2005-12-06 | 16.04 | -22.43 | -33.15 |
| 2005-12-05 | 17.19 | -22.43 | -33.81 |
| 2005-12-02 | 17.96 | -22.43 | -34.24 |
| 2005-12-01 | 16.43 | -22.43 | -33.37 |
| 2005-11-30 | 16.04 | -22.43 | -33.15 |
| 2005-11-29 | 16.43 | -22.43 | -33.37 |
| 2005-11-28 | 16.81 | -22.43 | -33.59 |
| 2005-11-25 | 16.81 | -22.43 | -33.59 |
| 2005-11-24 | 16.81 | -22.43 | -33.59 |
| 2005-11-23 | 16.04 | -22.43 | -33.15 |
| 2005-11-22 | 14.89 | -22.43 | -32.48 |
| 2005-11-21 | 14.50 | -22.43 | -32.25 |
| 2005-11-18 | 14.50 | -22.43 | -32.25 |
| 2005-11-17 | 14.12 | -22.43 | -32.02 |
| 2005-11-16 | 12.58 | -22.43 | -31.10 |
| 2005-11-15 | 12.58 | -22.43 | -31.10 |
| 2005-11-14 | 12.58 | -22.43 | -31.10 |
| 2005-11-11 | 13.35 | -22.43 | -31.56 |
| 2005-11-10 | 12.58 | -22.43 | -31.10 |
| 2005-11-09 | 12.97 | -22.43 | -31.33 |
| 2005-11-08 | 11.05 | -22.43 | -30.14 |
| 2005-11-07 | 10.66 | -22.43 | -29.90 |
| 2005-11-04 | 11.81 | -22.43 | -30.62 |
| 2005-11-03 | 11.81 | -22.43 | -30.62 |
| 2005-11-02 | 12.20 | -22.43 | -30.86 |
| 2005-11-01 | 12.58 | -22.43 | -31.10 |
| 2005-10-31 | 11.05 | -22.43 | -30.14 |
| 2005-10-28 | 9.74 | -18.55 | -25.78 |
| 2005-10-27 | 10.87 | -18.55 | -26.53 |
| 2005-10-26 | 11.24 | -18.55 | -26.78 |
| 2005-10-25 | 10.87 | -18.55 | -26.53 |
| 2005-10-24 | 11.24 | -18.55 | -26.78 |
| 2005-10-21 | 12.00 | -18.55 | -27.27 |
| 2005-10-20 | 11.24 | -18.55 | -26.78 |
| 2005-10-19 | 10.87 | -18.55 | -26.53 |
| 2005-10-18 | 12.75 | -18.55 | -27.76 |
| 2005-10-17 | 12.00 | -18.55 | -27.27 |
| 2005-10-14 | 11.62 | -18.55 | -27.03 |
| 2005-10-13 | 12.75 | -18.55 | -27.76 |
| 2005-10-12 | 12.37 | -18.55 | -27.51 |
| 2005-10-10 | 14.63 | -18.55 | -28.94 |
| 2005-10-07 | 13.87 | -18.55 | -28.47 |
| 2005-10-06 | 14.25 | -18.55 | -28.71 |
| 2005-10-05 | 16.88 | -18.55 | -30.31 |
| 2005-10-04 | 18.38 | -18.55 | -31.20 |
| 2005-10-03 | 18.38 | -18.55 | -31.20 |
| 2005-09-30 | 18.38 | -18.55 | -31.20 |
| 2005-09-29 | 18.76 | -18.55 | -31.41 |
| 2005-09-28 | 17.26 | -18.55 | -30.53 |
| 2005-09-27 | 16.88 | -18.55 | -30.31 |
| 2005-09-26 | 17.26 | -18.55 | -30.53 |
| 2005-09-23 | 16.50 | -18.55 | -30.09 |
| 2005-09-22 | 16.13 | -18.55 | -29.86 |
| 2005-09-21 | 16.50 | -18.55 | -30.09 |
| 2005-09-20 | 16.50 | -18.55 | -30.09 |
| 2005-09-16 | 15.38 | -18.55 | -29.40 |
| 2005-09-15 | 15.38 | -18.55 | -29.40 |
| 2005-09-14 | 15.75 | -18.55 | -29.63 |
| 2005-09-13 | 15.38 | -18.55 | -29.40 |
| 2005-09-12 | 16.50 | -18.55 | -30.09 |
| 2005-09-09 | 16.50 | -18.55 | -30.09 |
| 2005-09-08 | 16.50 | -18.55 | -30.09 |
| 2005-09-07 | 16.50 | -18.55 | -30.09 |
| 2005-09-06 | 16.50 | -18.55 | -30.09 |
| 2005-09-05 | 16.50 | -18.55 | -30.09 |
| 2005-09-02 | 16.88 | -18.55 | -30.31 |
| 2005-09-01 | 16.13 | -18.55 | -29.86 |
| 2005-08-31 | 14.25 | -18.55 | -28.71 |
| 2005-08-30 | 14.63 | -18.55 | -28.94 |
| 2005-08-29 | 13.87 | -18.55 | -28.47 |
| 2005-08-26 | 14.63 | -18.55 | -28.94 |
| 2005-08-25 | 13.87 | -18.55 | -28.47 |
| 2005-08-24 | 13.87 | -18.55 | -28.47 |
| 2005-08-23 | 14.25 | -18.55 | -28.71 |
| 2005-08-22 | 16.50 | -18.55 | -30.09 |
| 2005-08-19 | 14.63 | -18.55 | -28.94 |
| 2005-08-18 | 15.75 | -18.55 | -29.63 |
| 2005-08-17 | 18.38 | -18.55 | -31.20 |
| 2005-08-16 | 18.01 | -18.55 | -30.98 |
| 2005-08-15 | 17.63 | -18.55 | -30.76 |
| 2005-08-12 | 18.01 | -18.55 | -30.98 |
| 2005-08-11 | 17.63 | -18.55 | -30.76 |
| 2005-08-10 | 16.88 | -18.55 | -30.31 |
| 2005-08-09 | 14.63 | -18.55 | -28.94 |
| 2005-08-08 | 15.00 | -18.55 | -29.17 |
| 2005-08-05 | 14.63 | -18.55 | -28.94 |
| 2005-08-04 | 15.00 | -18.55 | -29.17 |
| 2005-08-03 | 15.00 | -18.55 | -29.17 |
| 2005-08-02 | 15.38 | -18.55 | -29.40 |
| 2005-08-01 | 13.87 | -18.55 | -28.47 |
| 2005-07-29 | 13.50 | -18.55 | -28.23 |
| 2005-07-28 | 12.75 | -18.55 | -27.76 |
| 2005-07-27 | 12.75 | -18.55 | -27.76 |
| 2005-07-26 | 12.37 | -18.55 | -27.51 |
| 2005-07-25 | 12.75 | -18.55 | -27.76 |
| 2005-07-22 | 12.75 | -18.55 | -27.76 |
| 2005-07-21 | 11.24 | -18.55 | -26.78 |
| 2005-07-20 | 11.24 | -18.55 | -26.78 |
| 2005-07-19 | 10.87 | -18.55 | -26.53 |
| 2005-07-18 | 10.87 | -18.55 | -26.53 |
| 2005-07-15 | 10.49 | -18.55 | -26.28 |
| 2005-07-14 | 10.49 | -18.55 | -26.28 |
| 2005-07-13 | 9.36 | -18.55 | -25.52 |
| 2005-07-12 | 7.86 | -18.55 | -24.48 |
| 2005-07-11 | 7.86 | -18.55 | -24.48 |
| 2005-07-08 | 6.36 | -18.55 | -23.42 |
| 2005-07-07 | 7.11 | -18.55 | -23.95 |
| 2005-07-06 | 8.24 | -18.55 | -24.74 |
| 2005-07-05 | 7.86 | -18.55 | -24.48 |
| 2005-07-04 | 8.61 | -18.55 | -25.01 |
| 2005-06-30 | 8.61 | -18.55 | -25.01 |
| 2005-06-29 | 8.99 | -18.55 | -25.26 |
| 2005-06-28 | 8.61 | -18.55 | -25.01 |
| 2005-06-27 | 7.86 | -18.55 | -24.48 |
| 2005-06-24 | 8.24 | -18.55 | -24.74 |
| 2005-06-23 | 8.24 | -18.55 | -24.74 |
| 2005-06-22 | 7.86 | -18.55 | -24.48 |
| 2005-06-21 | 7.11 | -18.55 | -23.95 |
| 2005-06-20 | 6.73 | -18.55 | -23.69 |
| 2005-06-17 | 6.36 | -18.55 | -23.42 |
| 2005-06-16 | 5.61 | -18.55 | -22.87 |
| 2005-06-15 | 6.36 | -18.55 | -23.42 |
| 2005-06-14 | 6.36 | -18.55 | -23.42 |
| 2005-06-13 | 6.36 | -18.55 | -23.42 |
| 2005-06-10 | 6.36 | -18.55 | -23.42 |
| 2005-06-09 | 5.98 | -18.55 | -23.14 |
| 2005-06-08 | 5.98 | -18.55 | -23.14 |
| 2005-06-07 | 5.61 | -18.55 | -22.87 |
| 2005-06-06 | 5.61 | -18.55 | -22.87 |
| 2005-06-03 | 5.61 | -18.55 | -22.87 |
| 2005-06-02 | 5.23 | -18.55 | -22.59 |
| 2005-06-01 | 5.98 | -18.55 | -23.14 |
| 2005-05-31 | 5.98 | -18.55 | -23.14 |
| 2005-05-30 | 5.61 | -18.55 | -22.87 |
| 2005-05-27 | 4.85 | -18.55 | -22.32 |
| 2005-05-26 | 3.35 | -18.55 | -21.19 |
| 2005-05-25 | 3.73 | -18.55 | -21.47 |
| 2005-05-24 | 4.85 | -18.55 | -22.32 |
| 2005-05-23 | 4.10 | -18.55 | -21.76 |
| 2005-05-20 | 4.85 | -18.55 | -22.32 |
| 2005-05-19 | 4.10 | -18.55 | -21.76 |
| 2005-05-18 | 4.10 | -18.55 | -21.76 |
| 2005-05-17 | 3.73 | -18.55 | -21.47 |
| 2005-05-13 | 5.61 | -18.55 | -22.87 |
| 2005-05-12 | 6.36 | -18.55 | -23.42 |
| 2005-05-11 | 5.98 | -18.55 | -23.14 |
| 2005-05-10 | 6.36 | -18.55 | -23.42 |
| 2005-05-09 | 6.73 | -18.55 | -23.69 |
| 2005-05-06 | 6.36 | -18.55 | -23.42 |
| 2005-05-05 | 6.73 | -18.55 | -23.69 |
| 2005-05-04 | 5.98 | -18.55 | -23.14 |
| 2005-05-03 | 5.23 | -18.55 | -22.59 |
| 2005-04-29 | 5.23 | -18.55 | -22.59 |
| 2005-04-28 | 5.23 | -18.55 | -22.59 |
| 2005-04-27 | 4.63 | -18.55 | -22.15 |
| 2005-04-26 | 4.63 | -18.55 | -22.15 |
| 2005-04-25 | 3.89 | -18.55 | -21.59 |
| 2005-04-22 | 3.89 | -18.55 | -21.59 |
| 2005-04-21 | 2.77 | -18.55 | -20.74 |
| 2005-04-20 | 1.66 | -18.55 | -19.88 |
| 2005-04-19 | 1.66 | -18.55 | -19.88 |
| 2005-04-18 | 0.92 | -18.55 | -19.29 |
| 2005-04-15 | 2.40 | -18.55 | -20.46 |
| 2005-04-14 | 3.52 | -18.55 | -21.31 |
| 2005-04-13 | 3.89 | -18.55 | -21.59 |
| 2005-04-12 | 2.77 | -18.55 | -20.74 |
| 2005-04-11 | 2.77 | -18.55 | -20.74 |
| 2005-04-08 | 2.77 | -18.55 | -20.74 |
| 2005-04-07 | 2.03 | -18.55 | -20.17 |
| 2005-04-06 | 2.03 | -18.55 | -20.17 |
| 2005-04-04 | 1.66 | -18.55 | -19.88 |
| 2005-04-01 | 1.29 | -18.55 | -19.58 |
| 2005-03-31 | 2.03 | -18.55 | -20.17 |
| 2005-03-30 | 1.29 | -18.55 | -19.58 |
| 2005-03-29 | 1.29 | -18.55 | -19.58 |
| 2005-03-24 | 2.40 | -18.55 | -20.46 |
| 2005-03-23 | 2.40 | -18.55 | -20.46 |
| 2005-03-22 | 3.89 | -18.55 | -21.59 |
| 2005-03-21 | 4.26 | -18.55 | -21.87 |
| 2005-03-18 | 3.52 | -18.55 | -21.31 |
| 2005-03-17 | 3.89 | -18.55 | -21.59 |
| 2005-03-16 | 3.52 | -18.55 | -21.31 |
| 2005-03-15 | 3.14 | -18.55 | -21.03 |
| 2005-03-14 | 4.26 | -18.55 | -21.87 |
| 2005-03-11 | 3.52 | -18.55 | -21.31 |
| 2005-03-10 | 3.52 | -18.55 | -21.31 |
| 2005-03-09 | 4.26 | -18.55 | -21.87 |
| 2005-03-08 | 3.52 | -18.55 | -21.31 |
| 2005-03-07 | 3.14 | -18.55 | -21.03 |
| 2005-03-04 | 2.77 | -18.55 | -20.74 |
| 2005-03-03 | 3.52 | -18.55 | -21.31 |
| 2005-03-02 | 3.52 | -18.55 | -21.31 |
| 2005-03-01 | 5.00 | -18.55 | -22.43 |
| 2005-02-28 | 5.74 | -18.55 | -22.97 |
| 2005-02-25 | 5.74 | -18.55 | -22.97 |
| 2005-02-24 | 4.63 | -18.55 | -22.15 |
| 2005-02-23 | 3.89 | -18.55 | -21.59 |
| 2005-02-22 | 5.00 | -18.55 | -22.43 |
| 2005-02-21 | 5.37 | -18.55 | -22.70 |
| 2005-02-18 | 5.37 | -18.55 | -22.70 |
| 2005-02-17 | 4.26 | -18.55 | -21.87 |
| 2005-02-16 | 4.63 | -18.55 | -22.15 |
| 2005-02-15 | 4.63 | -18.55 | -22.15 |
| 2005-02-14 | 4.63 | -18.55 | -22.15 |
| 2005-02-08 | 3.52 | -18.55 | -21.31 |
| 2005-02-07 | 3.14 | -18.55 | -21.03 |
| 2005-02-04 | 1.29 | -18.55 | -19.58 |
| 2005-02-03 | 1.29 | -18.55 | -19.58 |
| 2005-02-02 | 1.29 | -18.55 | -19.58 |
| 2005-02-01 | 1.29 | -18.55 | -19.58 |
| 2005-01-31 | 2.77 | -18.55 | -20.74 |
| 2005-01-28 | 1.66 | -18.55 | -19.88 |
| 2005-01-27 | 1.29 | -18.55 | -19.58 |
| 2005-01-26 | 1.66 | -18.55 | -19.88 |
| 2005-01-25 | 1.29 | -18.55 | -19.58 |
| 2005-01-24 | -0.57 | -18.55 | -18.08 |
| 2005-01-21 | 0.55 | -18.55 | -18.99 |
| 2005-01-20 | 1.29 | -18.55 | -19.58 |
| 2005-01-19 | 1.66 | -18.55 | -19.88 |
| 2005-01-18 | 1.66 | -18.55 | -19.88 |
| 2005-01-17 | 1.66 | -18.55 | -19.88 |
| 2005-01-14 | 0.92 | -18.55 | -19.29 |
| 2005-01-13 | 1.66 | -18.55 | -19.88 |
| 2005-01-12 | 0.92 | -18.55 | -19.29 |
| 2005-01-11 | 0.55 | -18.55 | -18.99 |
| 2005-01-10 | 0.92 | -18.55 | -19.29 |
| 2005-01-07 | 0.92 | -18.55 | -19.29 |
| 2005-01-06 | 2.40 | -18.55 | -20.46 |
| 2005-01-05 | 2.77 | -18.55 | -20.74 |
| 2005-01-04 | 4.63 | -18.55 | -22.15 |
| 2005-01-03 | 5.74 | -18.55 | -22.97 |
| 2004-12-31 | 5.74 | -22.43 | -26.64 |
| 2004-12-30 | 5.37 | -22.43 | -26.38 |
| 2004-12-29 | 6.11 | -22.43 | -26.89 |
| 2004-12-28 | 5.37 | -22.43 | -26.38 |
| 2004-12-24 | 5.74 | -22.43 | -26.64 |
| 2004-12-23 | 6.48 | -22.43 | -27.15 |
| 2004-12-22 | 5.37 | -23.20 | -27.12 |
| 2004-12-21 | 5.37 | -23.20 | -27.12 |
| 2004-12-20 | 6.11 | -23.20 | -27.63 |
| 2004-12-17 | 4.63 | -23.20 | -26.60 |
| 2004-12-16 | 4.26 | -23.20 | -26.34 |
| 2004-12-15 | 5.37 | -23.20 | -27.12 |
| 2004-12-14 | 5.00 | -23.20 | -26.86 |
| 2004-12-13 | 3.52 | -23.20 | -25.81 |
| 2004-12-10 | 3.52 | -23.20 | -25.81 |
| 2004-12-09 | 4.26 | -23.20 | -26.34 |
| 2004-12-08 | 4.63 | -23.20 | -26.60 |
| 2004-12-07 | 6.11 | -23.20 | -27.63 |
| 2004-12-06 | 5.74 | -23.20 | -27.37 |
| 2004-12-03 | 5.37 | -23.20 | -27.12 |
| 2004-12-02 | 6.48 | -23.20 | -27.88 |
| 2004-12-01 | 5.00 | -23.20 | -26.86 |
| 2004-11-30 | 5.37 | -23.20 | -27.12 |
| 2004-11-29 | 4.63 | -23.20 | -26.60 |
| 2004-11-26 | 3.52 | -23.20 | -25.81 |
| 2004-11-25 | 3.52 | -23.20 | -25.81 |
| 2004-11-24 | 4.26 | -23.20 | -26.34 |
| 2004-11-23 | 4.26 | -23.20 | -26.34 |
| 2004-11-22 | 2.40 | -23.20 | -25.00 |
| 2004-11-19 | 2.77 | -23.20 | -25.27 |
| 2004-11-18 | 2.40 | -23.20 | -25.00 |
| 2004-11-17 | 2.77 | -23.20 | -25.27 |
| 2004-11-16 | 2.03 | -23.20 | -24.73 |
| 2004-11-15 | 3.14 | -23.20 | -25.54 |
| 2004-11-12 | 2.40 | -23.20 | -25.00 |
| 2004-11-11 | 1.29 | -23.20 | -24.18 |
| 2004-11-10 | 1.29 | -23.20 | -24.18 |
| 2004-11-09 | 0.55 | -23.20 | -23.62 |
| 2004-11-08 | 0.55 | -23.20 | -23.62 |
| 2004-11-05 | 0.18 | -23.20 | -23.34 |
| 2004-11-04 | -0.57 | -14.67 | -14.18 |
| 2004-11-03 | -0.57 | -14.67 | -14.18 |
| 2004-11-02 | -0.57 | -14.67 | -14.18 |
| 2004-11-01 | -2.42 | -14.67 | -12.55 |
| 2004-10-29 | -2.42 | -14.67 | -12.55 |
| 2004-10-28 | -2.05 | -14.67 | -12.88 |
| 2004-10-27 | -4.23 | -14.67 | -10.89 |
| 2004-10-26 | -4.60 | -14.67 | -10.55 |
| 2004-10-25 | -4.96 | -14.67 | -10.21 |
| 2004-10-21 | -3.14 | -14.67 | -11.90 |
| 2004-10-20 | -3.51 | -14.67 | -11.57 |
| 2004-10-19 | -2.05 | -14.67 | -12.88 |
| 2004-10-18 | -3.51 | -14.67 | -11.57 |
| 2004-10-15 | -2.78 | -14.67 | -12.23 |
| 2004-10-14 | -3.14 | -14.67 | -11.90 |
| 2004-10-13 | -2.41 | -14.67 | -12.56 |
| 2004-10-12 | -1.69 | -14.67 | -13.20 |
| 2004-10-11 | -1.69 | -14.67 | -13.20 |
| 2004-10-08 | -2.05 | -14.67 | -12.88 |
| 2004-10-07 | -0.59 | -20.10 | -19.62 |
| 2004-10-06 | -0.96 | -20.10 | -19.33 |
| 2004-10-05 | -0.96 | -22.43 | -21.68 |
| 2004-10-04 | -0.96 | -22.43 | -21.68 |
| 2004-09-30 | -2.41 | -22.43 | -20.51 |
| 2004-09-28 | -3.87 | -22.43 | -19.30 |
| 2004-09-27 | -3.87 | -22.43 | -19.30 |
| 2004-09-24 | -2.78 | -22.43 | -20.21 |
| 2004-09-23 | -1.32 | -22.43 | -21.39 |
| 2004-09-22 | -1.32 | -22.43 | -21.39 |
| 2004-09-21 | -1.32 | -22.43 | -21.39 |
| 2004-09-20 | -2.05 | -22.43 | -20.80 |
| 2004-09-17 | -1.69 | -22.43 | -21.10 |
| 2004-09-16 | -2.05 | -22.43 | -20.80 |
| 2004-09-15 | -3.14 | -22.43 | -19.91 |
| 2004-09-14 | -2.41 | -22.43 | -20.51 |
| 2004-09-13 | -2.78 | -22.43 | -20.21 |
| 2004-09-10 | -3.87 | -22.43 | -19.30 |
| 2004-09-09 | -4.23 | -22.43 | -19.00 |
| 2004-09-08 | -3.14 | -22.43 | -19.91 |
| 2004-09-07 | -2.78 | -22.43 | -20.21 |
| 2004-09-06 | -2.78 | -22.43 | -20.21 |
| 2004-09-03 | -3.87 | -22.43 | -19.30 |
| 2004-09-02 | -3.51 | -22.43 | -19.61 |
| 2004-09-01 | -3.87 | -22.43 | -19.30 |
| 2004-08-31 | -4.23 | -22.43 | -19.00 |
| 2004-08-30 | -4.23 | -22.43 | -19.00 |
| 2004-08-27 | -5.33 | -22.43 | -18.06 |
| 2004-08-26 | -5.33 | -22.43 | -18.06 |
| 2004-08-25 | -5.33 | -22.43 | -18.06 |
| 2004-08-24 | -6.05 | -22.43 | -17.43 |
| 2004-08-23 | -8.24 | -22.43 | -15.46 |
| 2004-08-20 | -8.60 | -22.43 | -15.12 |
| 2004-08-19 | -7.88 | -22.43 | -15.79 |
| 2004-08-18 | -9.70 | -22.43 | -14.10 |
| 2004-08-17 | -9.33 | -22.43 | -14.44 |
| 2004-08-16 | -9.70 | -22.43 | -14.10 |
| 2004-08-13 | -8.97 | -22.43 | -14.78 |
| 2004-08-12 | -8.24 | -22.43 | -15.46 |
| 2004-08-11 | -8.97 | -22.43 | -14.78 |
| 2004-08-10 | -8.60 | -22.43 | -15.12 |
| 2004-08-09 | -7.88 | -22.43 | -15.79 |
| 2004-08-06 | -7.88 | -22.43 | -15.79 |
| 2004-08-05 | -7.15 | -22.43 | -16.45 |
| 2004-08-04 | -9.33 | -22.43 | -14.44 |
| 2004-08-03 | -9.33 | -22.43 | -14.44 |
| 2004-08-02 | -10.06 | -22.43 | -13.75 |
| 2004-07-30 | -9.33 | -22.43 | -14.44 |
| 2004-07-29 | -10.06 | -22.43 | -13.75 |
| 2004-07-28 | -8.97 | -22.43 | -14.78 |
| 2004-07-27 | -9.33 | -22.43 | -14.44 |
| 2004-07-26 | -8.97 | -22.43 | -14.78 |
| 2004-07-23 | -8.24 | -22.43 | -15.46 |
| 2004-07-22 | -8.97 | -22.43 | -14.78 |
| 2004-07-21 | -8.60 | -22.43 | -15.12 |
| 2004-07-20 | -10.42 | -22.43 | -13.40 |
| 2004-07-19 | -10.42 | -22.43 | -13.40 |
| 2004-07-16 | -10.42 | -22.43 | -13.40 |
| 2004-07-15 | -11.52 | -22.43 | -12.33 |
| 2004-07-14 | -11.52 | -22.43 | -12.33 |
| 2004-07-13 | -10.42 | -22.43 | -13.40 |
| 2004-07-12 | -9.70 | -22.43 | -14.10 |
| 2004-07-09 | -9.70 | -22.43 | -14.10 |
| 2004-07-08 | -10.42 | -22.43 | -13.40 |
| 2004-07-07 | -8.97 | -22.43 | -14.78 |
| 2004-07-06 | -8.97 | -22.43 | -14.78 |
| 2004-07-05 | -9.70 | -22.43 | -14.10 |
| 2004-07-02 | -9.70 | -22.43 | -14.10 |
| 2004-06-30 | -9.33 | -22.43 | -14.44 |
| 2004-06-29 | -10.42 | -22.43 | -13.40 |
| 2004-06-28 | -9.70 | -22.43 | -14.10 |
| 2004-06-25 | -10.06 | -22.43 | -13.75 |
| 2004-06-24 | -10.06 | -22.43 | -13.75 |
| 2004-06-23 | -12.25 | -22.43 | -11.60 |
| 2004-06-21 | -12.25 | -22.43 | -11.60 |
| 2004-06-18 | -12.61 | -22.43 | -11.23 |
| 2004-06-17 | -10.42 | -22.43 | -13.40 |
| 2004-06-16 | -10.06 | -22.43 | -13.75 |
| 2004-06-15 | -10.79 | -22.43 | -13.04 |
| 2004-06-14 | -10.79 | -22.43 | -13.04 |
| 2004-06-11 | -8.24 | -22.43 | -15.46 |
| 2004-06-10 | -7.88 | -22.43 | -15.79 |
| 2004-06-09 | -8.97 | -22.43 | -14.78 |
| 2004-06-08 | -8.97 | -22.43 | -14.78 |
| 2004-06-07 | -8.60 | -22.43 | -15.12 |
| 2004-06-04 | -11.52 | -22.43 | -12.33 |
| 2004-06-03 | -12.25 | -22.43 | -11.60 |
| 2004-06-02 | -9.70 | -22.43 | -14.10 |
| 2004-06-01 | -10.42 | -22.43 | -13.40 |
| 2004-05-31 | -10.06 | -22.43 | -13.75 |
| 2004-05-28 | -10.42 | -22.43 | -13.40 |
| 2004-05-27 | -11.52 | -22.43 | -12.33 |
| 2004-05-25 | -13.70 | -22.43 | -10.11 |
| 2004-05-24 | -14.07 | -22.43 | -9.73 |
| 2004-05-21 | -14.43 | -22.43 | -9.34 |
| 2004-05-20 | -16.25 | -22.43 | -7.37 |
| 2004-05-19 | -15.52 | -22.43 | -8.17 |
| 2004-05-18 | -18.44 | -22.43 | -4.89 |
| 2004-05-17 | -19.53 | -22.43 | -3.60 |
| 2004-05-14 | -16.98 | -21.65 | -5.63 |
| 2004-05-13 | -15.89 | -21.65 | -6.85 |
| 2004-05-12 | -15.52 | -21.65 | -7.25 |
| 2004-05-11 | -15.16 | -21.65 | -7.65 |
| 2004-05-10 | -15.52 | -21.65 | -7.25 |
| 2004-05-07 | -12.61 | -21.65 | -10.34 |
| 2004-05-06 | -12.25 | -21.65 | -10.72 |
| 2004-05-05 | -12.61 | -21.65 | -10.34 |
| 2004-05-04 | -11.15 | -21.65 | -11.81 |
| 2004-05-03 | -12.97 | -21.65 | -9.97 |
| 2004-04-30 | -12.25 | -21.65 | -10.72 |
| 2004-04-29 | -12.25 | -21.65 | -10.72 |
| 2004-04-28 | -10.93 | -21.65 | -12.03 |
| 2004-04-27 | -10.58 | -21.65 | -12.38 |
| 2004-04-26 | -10.93 | -21.65 | -12.03 |
| 2004-04-23 | -9.14 | -21.65 | -13.77 |
| 2004-04-22 | -10.93 | -21.65 | -12.03 |
| 2004-04-21 | -10.58 | -21.65 | -12.38 |
| 2004-04-20 | -9.50 | -21.65 | -13.43 |
| 2004-04-19 | -9.14 | -21.65 | -13.77 |
| 2004-04-16 | -9.14 | -21.65 | -13.77 |
| 2004-04-15 | -8.78 | -21.65 | -14.11 |
| 2004-04-14 | -7.34 | -21.65 | -15.44 |
| 2004-04-13 | -4.47 | -21.65 | -17.98 |
| 2004-04-08 | -5.55 | -21.65 | -17.05 |
| 2004-04-07 | -5.55 | -21.65 | -17.05 |
| 2004-04-06 | -5.55 | -21.65 | -17.05 |
| 2004-04-02 | -6.98 | -21.65 | -15.77 |
| 2004-04-01 | -7.70 | -21.65 | -15.11 |
| 2004-03-31 | -7.34 | -21.65 | -15.44 |
| 2004-03-30 | -7.34 | -23.20 | -17.11 |
| 2004-03-29 | -8.78 | -23.20 | -15.81 |
| 2004-03-26 | -8.78 | -23.20 | -15.81 |
| 2004-03-25 | -8.42 | -23.20 | -16.14 |
| 2004-03-24 | -7.34 | -23.20 | -17.11 |
| 2004-03-23 | -8.06 | -23.20 | -16.47 |
| 2004-03-22 | -8.78 | -23.20 | -15.81 |
| 2004-03-19 | -7.34 | -30.18 | -24.65 |
| 2004-03-18 | -6.62 | -30.18 | -25.23 |
| 2004-03-17 | -5.55 | -30.18 | -26.08 |
| 2004-03-16 | -6.27 | -30.18 | -25.52 |
| 2004-03-15 | -6.62 | -30.18 | -25.23 |
| 2004-03-12 | -6.27 | -30.18 | -25.52 |
| 2004-03-11 | -5.55 | -30.18 | -26.08 |
| 2004-03-10 | -4.47 | -30.18 | -26.92 |
| 2004-03-09 | -3.03 | -30.18 | -28.00 |
| 2004-03-08 | -1.96 | -30.18 | -28.79 |
| 2004-03-05 | -3.03 | -30.18 | -28.00 |
| 2004-03-04 | -2.67 | -30.18 | -28.26 |
| 2004-03-03 | -2.67 | -30.18 | -28.26 |
| 2004-03-02 | -0.52 | -23.98 | -23.58 |
| 2004-03-01 | 0.56 | -23.98 | -24.40 |
| 2004-02-27 | 0.92 | -23.98 | -24.67 |
| 2004-02-26 | -1.24 | -23.98 | -23.02 |
| 2004-02-25 | -1.60 | -23.98 | -22.74 |
| 2004-02-24 | -0.16 | -23.98 | -23.85 |
| 2004-02-23 | -0.52 | -23.98 | -23.58 |
| 2004-02-20 | 0.56 | -23.98 | -24.40 |
| 2004-02-19 | 0.20 | -23.98 | -24.13 |
| 2004-02-18 | 0.92 | -23.98 | -24.67 |
| 2004-02-17 | 0.20 | -23.98 | -24.13 |
| 2004-02-16 | 0.20 | -23.98 | -24.13 |
| 2004-02-13 | -0.88 | -23.98 | -23.30 |
| 2004-02-12 | -1.24 | -23.98 | -23.02 |
| 2004-02-11 | -2.32 | -23.98 | -22.17 |
| 2004-02-10 | -2.32 | -23.98 | -22.17 |
| 2004-02-09 | -1.96 | -23.98 | -22.46 |
| 2004-02-06 | -3.75 | -23.98 | -21.01 |
| 2004-02-05 | -5.55 | -23.98 | -19.51 |
| 2004-02-04 | -5.55 | -23.98 | -19.51 |
| 2004-02-03 | -5.19 | -23.98 | -19.82 |
| 2004-02-02 | -5.91 | -23.98 | -19.20 |
| 2004-01-30 | -3.75 | -23.98 | -21.01 |
| 2004-01-29 | -3.75 | -23.98 | -21.01 |
| 2004-01-28 | -3.03 | -23.98 | -21.60 |
| 2004-01-27 | -0.52 | -23.98 | -23.58 |
| 2004-01-26 | -0.88 | -23.98 | -23.30 |
| 2004-01-21 | -0.52 | -23.98 | -23.58 |
| 2004-01-20 | -2.32 | -23.98 | -22.17 |
| 2004-01-19 | -3.75 | -23.98 | -21.01 |
| 2004-01-16 | -4.83 | -23.98 | -20.12 |
| 2004-01-15 | -4.11 | -23.98 | -20.72 |
| 2004-01-14 | -3.75 | -23.98 | -21.01 |
| 2004-01-13 | -3.03 | -23.98 | -21.60 |
| 2004-01-12 | -3.39 | -23.98 | -21.31 |
| 2004-01-09 | -3.39 | -23.98 | -21.31 |
| 2004-01-08 | -4.83 | -23.98 | -20.12 |
| 2004-01-07 | -5.19 | -26.30 | -22.27 |
| 2004-01-06 | -5.91 | -30.18 | -25.80 |
| 2004-01-05 | -5.91 | -32.51 | -28.27 |
| 2004-01-02 | -7.70 | -26.30 | -20.15 |
| 2003-12-31 | -8.42 | -26.30 | -19.53 |
| 2003-12-30 | -9.50 | -26.30 | -18.57 |
| 2003-12-29 | -10.22 | -26.30 | -17.92 |
| 2003-12-24 | -9.86 | -26.30 | -18.25 |
| 2003-12-23 | -9.86 | -26.30 | -18.25 |
| 2003-12-22 | -9.86 | -26.30 | -18.25 |
| 2003-12-19 | -10.58 | -22.43 | -13.25 |
| 2003-12-18 | -11.65 | -22.43 | -12.19 |
| 2003-12-17 | -12.01 | -22.43 | -11.84 |
| 2003-12-16 | -10.93 | -22.43 | -12.90 |
| 2003-12-15 | -9.86 | -22.43 | -13.94 |
| 2003-12-12 | -8.42 | -22.43 | -15.29 |
| 2003-12-11 | -9.14 | -22.43 | -14.62 |
| 2003-12-10 | -10.22 | -22.43 | -13.60 |
| 2003-12-09 | -10.22 | -22.43 | -13.60 |
| 2003-12-08 | -12.01 | -22.43 | -11.84 |
| 2003-12-05 | -10.93 | -22.43 | -12.90 |
| 2003-12-04 | -10.93 | -22.43 | -12.90 |
| 2003-12-03 | -10.58 | -25.53 | -16.72 |
| 2003-12-02 | -10.22 | -27.86 | -19.65 |
| 2003-12-01 | -9.86 | -31.73 | -24.27 |
| 2003-11-28 | -10.93 | -22.43 | -12.90 |
| 2003-11-27 | -12.01 | -22.43 | -11.84 |
| 2003-11-26 | -12.73 | -22.43 | -11.11 |
| 2003-11-25 | -13.09 | -22.43 | -10.74 |
| 2003-11-24 | -14.53 | -22.43 | -9.24 |
| 2003-11-21 | -14.88 | -22.43 | -8.86 |
| 2003-11-20 | -14.53 | -22.43 | -9.24 |
| 2003-11-19 | -13.81 | -22.43 | -10.00 |
| 2003-11-18 | -13.09 | -22.43 | -10.74 |
| 2003-11-17 | -13.45 | -22.43 | -10.37 |
| 2003-11-14 | -12.01 | -22.43 | -11.84 |
| 2003-11-13 | -12.01 | -22.43 | -11.84 |
| 2003-11-12 | -13.45 | -22.43 | -10.37 |
| 2003-11-11 | -13.45 | -22.43 | -10.37 |
| 2003-11-10 | -12.01 | -22.43 | -11.84 |
| 2003-11-07 | -11.65 | -22.43 | -12.19 |
| 2003-11-06 | -12.37 | -22.43 | -11.47 |
| 2003-11-05 | -10.58 | -22.43 | -13.25 |
| 2003-11-04 | -10.22 | -22.43 | -13.60 |
| 2003-11-03 | -10.58 | -20.87 | -11.52 |
| 2003-10-31 | -12.37 | -20.87 | -9.70 |
| 2003-10-30 | -12.37 | -20.87 | -9.70 |
| 2003-10-29 | -12.16 | -20.87 | -9.92 |
| 2003-10-28 | -12.86 | -20.87 | -9.20 |
| 2003-10-27 | -15.68 | -20.87 | -6.16 |
| 2003-10-24 | -15.33 | -20.87 | -6.55 |
| 2003-10-23 | -15.33 | -20.87 | -6.55 |
| 2003-10-22 | -12.16 | -20.87 | -9.92 |
| 2003-10-21 | -12.16 | -14.67 | -2.86 |
| 2003-10-20 | -12.51 | -15.44 | -3.35 |
| 2003-10-17 | -13.21 | -15.44 | -2.57 |
| 2003-10-16 | -13.92 | -15.44 | -1.77 |
| 2003-10-15 | -13.57 | -14.67 | -1.27 |
| 2003-10-14 | -14.27 | -18.55 | -4.99 |
| 2003-10-13 | -13.57 | -18.55 | -5.76 |
| 2003-10-10 | -14.27 | -23.20 | -10.42 |
| 2003-10-09 | -15.33 | -23.20 | -9.30 |
| 2003-10-08 | -15.68 | -23.20 | -8.92 |
| 2003-10-07 | -15.33 | -22.43 | -8.38 |
| 2003-10-06 | -15.33 | -22.43 | -8.38 |
| 2003-10-03 | -15.68 | -28.63 | -15.36 |
| 2003-10-02 | -16.74 | -30.18 | -16.14 |
| 2003-09-30 | -19.21 | -32.51 | -16.46 |
| 2003-09-29 | -19.56 | -14.67 | 6.09 |
| 2003-09-26 | -18.86 | -14.67 | 5.16 |
| 2003-09-25 | -18.15 | -14.67 | 4.26 |
| 2003-09-24 | -18.86 | -14.67 | 5.16 |
| 2003-09-23 | -21.33 | -14.67 | 8.47 |
| 2003-09-22 | -21.68 | -14.67 | 8.95 |
| 2003-09-19 | -20.98 | -14.67 | 7.98 |
| 2003-09-18 | -20.27 | -14.67 | 7.03 |
| 2003-09-17 | -19.92 | -14.67 | 6.55 |
| 2003-09-16 | -20.62 | -6.91 | 17.27 |
| 2003-09-15 | -20.62 | -6.91 | 17.27 |
| 2003-09-11 | -21.68 | -6.91 | 18.86 |
| 2003-09-10 | -22.03 | -6.91 | 19.40 |
| 2003-09-09 | -20.62 | -6.91 | 17.27 |
| 2003-09-08 | -19.92 | -6.91 | 16.24 |
| 2003-09-05 | -19.92 | -14.67 | 6.55 |
| 2003-09-04 | -19.92 | -14.67 | 6.55 |
| 2003-09-03 | -19.92 | -21.65 | -2.16 |
| 2003-09-02 | -21.33 | -21.65 | -0.41 |
| 2003-09-01 | -21.33 | -21.65 | -0.41 |
| 2003-08-29 | -21.68 | -21.65 | 0.04 |
| 2003-08-28 | -22.74 | -22.43 | 0.41 |
| 2003-08-27 | -23.44 | -22.43 | 1.33 |
| 2003-08-26 | -22.74 | -22.43 | 0.41 |
| 2003-08-25 | -22.74 | -14.67 | 10.45 |
| 2003-08-22 | -22.74 | -14.67 | 10.45 |
| 2003-08-21 | -23.44 | -14.67 | 11.46 |
| 2003-08-20 | -24.86 | -14.67 | 13.56 |
| 2003-08-19 | -24.86 | -14.67 | 13.56 |
| 2003-08-18 | -25.21 | -14.67 | 14.09 |
| 2003-08-15 | -25.56 | -14.67 | 14.63 |
| 2003-08-14 | -26.27 | -14.67 | 15.73 |
| 2003-08-13 | -26.62 | -14.67 | 16.29 |
| 2003-08-12 | -27.68 | -14.67 | 17.99 |
| 2003-08-11 | -27.68 | -14.67 | 17.99 |
| 2003-08-08 | -29.09 | -14.67 | 20.34 |
| 2003-08-07 | -28.74 | -14.67 | 19.74 |
| 2003-08-06 | -28.74 | -14.67 | 19.74 |
| 2003-08-05 | -27.33 | -8.46 | 25.96 |
| 2003-08-04 | -27.33 | -8.46 | 25.96 |
| 2003-08-01 | -26.97 | -8.46 | 25.35 |
| 2003-07-31 | -28.03 | -8.46 | 27.19 |
| 2003-07-30 | -28.03 | -8.46 | 27.19 |
| 2003-07-29 | -26.97 | -8.46 | 25.35 |
| 2003-07-28 | -27.33 | -8.46 | 25.96 |
| 2003-07-25 | -29.09 | -8.46 | 29.09 |
| 2003-07-24 | -29.09 | -8.46 | 29.09 |
| 2003-07-23 | -29.44 | -8.46 | 29.73 |
| 2003-07-22 | -28.74 | -8.46 | 28.45 |
| 2003-07-21 | -28.03 | -13.12 | 20.72 |
| 2003-07-18 | -27.33 | -13.12 | 19.55 |
| 2003-07-17 | -28.03 | -13.12 | 20.72 |
| 2003-07-16 | -27.33 | -13.12 | 19.55 |
| 2003-07-15 | -28.03 | -13.12 | 20.72 |
| 2003-07-14 | -27.68 | -13.12 | 20.13 |
| 2003-07-11 | -28.74 | -13.12 | 21.92 |
| 2003-07-10 | -28.74 | -13.89 | 20.83 |
| 2003-07-09 | -28.38 | -13.89 | 20.24 |
| 2003-07-08 | -28.74 | -13.89 | 20.83 |
| 2003-07-07 | -29.44 | -13.89 | 22.04 |
| 2003-07-04 | -31.21 | -13.89 | 25.17 |
| 2003-07-03 | -31.56 | -13.89 | 25.81 |
| 2003-07-02 | -31.56 | -14.67 | 24.68 |
| 2003-06-30 | -31.91 | -19.32 | 18.49 |
| 2003-06-27 | -30.85 | -19.32 | 16.68 |
| 2003-06-26 | -31.21 | -8.46 | 33.06 |
| 2003-06-25 | -30.85 | -8.46 | 32.38 |
| 2003-06-24 | -30.85 | -8.46 | 32.38 |
| 2003-06-23 | -30.15 | -8.46 | 31.05 |
| 2003-06-20 | -29.09 | -8.46 | 29.09 |
| 2003-06-19 | -29.09 | -7.69 | 30.18 |
| 2003-06-18 | -29.09 | -13.12 | 22.53 |
| 2003-06-17 | -28.74 | -13.12 | 21.92 |
| 2003-06-16 | -29.79 | -13.12 | 23.76 |
| 2003-06-13 | -29.79 | -18.55 | 16.02 |
| 2003-06-12 | -30.50 | -14.67 | 22.78 |
| 2003-06-11 | -30.85 | -14.67 | 23.41 |
| 2003-06-10 | -30.85 | -14.67 | 23.41 |
| 2003-06-09 | -30.50 | -14.67 | 22.78 |
| 2003-06-06 | -30.15 | -19.32 | 15.50 |
| 2003-06-05 | -31.56 | -19.32 | 17.88 |
| 2003-06-03 | -30.85 | 0.85 | 45.85 |
| 2003-06-02 | -31.56 | -6.91 | 36.01 |
| 2003-05-30 | -32.26 | -6.91 | 37.43 |
| 2003-05-29 | -32.26 | -6.91 | 37.43 |
| 2003-05-28 | -31.91 | -6.91 | 36.72 |
| 2003-05-27 | -32.62 | -6.91 | 38.15 |
| 2003-05-26 | -32.26 | -6.91 | 37.43 |
| 2003-05-23 | -33.68 | -6.91 | 40.36 |
| 2003-05-22 | -34.73 | -6.91 | 42.63 |
| 2003-05-21 | -35.44 | -6.91 | 44.19 |
| 2003-05-20 | -35.44 | -6.91 | 44.19 |
| 2003-05-19 | -35.44 | -6.91 | 44.19 |
| 2003-05-16 | -35.09 | -6.91 | 43.41 |
| 2003-05-15 | -34.73 | -4.58 | 46.20 |
| 2003-05-14 | -34.73 | -4.58 | 46.20 |
| 2003-05-13 | -35.09 | -4.58 | 46.99 |
| 2003-05-12 | -34.73 | -0.70 | 52.14 |
| 2003-05-09 | -35.79 | -0.70 | 54.65 |
| 2003-05-07 | -36.85 | -0.70 | 57.24 |
| 2003-05-06 | -36.85 | -0.70 | 57.24 |
| 2003-05-05 | -36.85 | -0.70 | 57.24 |
| 2003-05-02 | -37.56 | -0.70 | 59.02 |
| 2003-04-30 | -37.91 | -0.70 | 59.92 |
| 2003-04-29 | -37.91 | -0.70 | 59.92 |
| 2003-04-28 | -39.96 | -6.91 | 55.03 |
| 2003-04-25 | -40.30 | -6.91 | 55.93 |
| 2003-04-24 | -40.30 | -6.91 | 55.93 |
| 2003-04-23 | -39.96 | -6.91 | 55.03 |
| 2003-04-22 | -39.26 | -6.91 | 53.27 |
| 2003-04-17 | -39.61 | -6.91 | 54.15 |
| 2003-04-16 | -38.92 | -6.91 | 52.41 |
| 2003-04-15 | -38.92 | -6.91 | 52.41 |
| 2003-04-14 | -39.61 | -6.91 | 54.15 |
| 2003-04-11 | -38.92 | -6.91 | 52.41 |
| 2003-04-10 | -39.26 | -6.91 | 53.27 |
| 2003-04-09 | -38.92 | -6.91 | 52.41 |
| 2003-04-08 | -37.88 | -6.91 | 49.87 |
| 2003-04-07 | -36.85 | -0.70 | 57.24 |
| 2003-04-04 | -37.88 | -0.70 | 59.86 |
| 2003-04-03 | -38.92 | -0.70 | 62.57 |
| 2003-04-02 | -38.57 | -0.70 | 61.65 |
| 2003-04-01 | -39.26 | 0.85 | 66.04 |
| 2003-03-31 | -38.92 | 0.85 | 65.11 |
| 2003-03-28 | -37.88 | -6.91 | 49.87 |
| 2003-03-27 | -37.54 | -6.91 | 49.04 |
| 2003-03-26 | -36.50 | -6.91 | 46.61 |
| 2003-03-25 | -36.50 | -6.91 | 46.61 |
| 2003-03-24 | -36.16 | -6.91 | 45.82 |
| 2003-03-21 | -35.47 | -18.55 | 26.22 |
| 2003-03-20 | -35.47 | -18.55 | 26.22 |
| 2003-03-19 | -35.81 | -14.67 | 32.95 |
| 2003-03-18 | -37.19 | -14.67 | 35.87 |
| 2003-03-17 | -38.57 | -14.67 | 38.92 |
| 2003-03-14 | -37.54 | -14.67 | 36.62 |
| 2003-03-13 | -38.92 | -14.67 | 39.71 |
| 2003-03-12 | -38.23 | -14.67 | 38.14 |
| 2003-03-11 | -38.23 | -14.67 | 38.14 |
| 2003-03-10 | -38.57 | -14.67 | 38.92 |
| 2003-03-07 | -37.88 | -14.67 | 37.38 |
| 2003-03-06 | -37.54 | -14.67 | 36.62 |
| 2003-03-05 | -36.50 | -14.67 | 34.39 |
| 2003-03-04 | -36.16 | -14.67 | 33.66 |
| 2003-03-03 | -35.47 | -14.67 | 32.23 |
| 2003-02-28 | -36.85 | -20.10 | 26.53 |
| 2003-02-27 | -36.16 | -20.10 | 25.16 |
| 2003-02-26 | -36.50 | -20.10 | 25.84 |
| 2003-02-25 | -36.50 | -20.10 | 25.84 |
| 2003-02-24 | -36.16 | -20.10 | 25.16 |
| 2003-02-21 | -36.16 | -20.10 | 25.16 |
| 2003-02-20 | -34.78 | -20.10 | 22.51 |
| 2003-02-19 | -34.78 | -26.30 | 12.99 |
| 2003-02-18 | -34.78 | -26.30 | 12.99 |
| 2003-02-17 | -35.12 | -26.30 | 13.60 |
| 2003-02-14 | -36.16 | -26.30 | 15.44 |
| 2003-02-13 | -36.50 | -26.30 | 16.06 |
| 2003-02-12 | -35.12 | -26.30 | 13.60 |
| 2003-02-11 | -36.50 | -26.30 | 16.06 |
| 2003-02-10 | -36.50 | -26.30 | 16.06 |
| 2003-02-07 | -36.50 | -26.30 | 16.06 |
| 2003-02-06 | -36.85 | -26.30 | 16.70 |
| 2003-02-05 | -36.16 | -26.30 | 15.44 |
| 2003-02-04 | -35.81 | -26.30 | 14.82 |
| 2003-01-30 | -35.81 | -26.30 | 14.82 |
| 2003-01-29 | -36.16 | -26.30 | 15.44 |
| 2003-01-28 | -35.47 | -26.30 | 14.20 |
| 2003-01-27 | -35.81 | -26.30 | 14.82 |
| 2003-01-24 | -34.78 | -26.30 | 12.99 |
| 2003-01-23 | -33.40 | -26.30 | 10.65 |
| 2003-01-22 | -33.74 | -26.30 | 11.23 |
| 2003-01-21 | -33.74 | -26.30 | 11.23 |
| 2003-01-20 | -33.74 | -26.30 | 11.23 |
| 2003-01-17 | -33.05 | -26.30 | 10.08 |
| 2003-01-16 | -32.71 | -26.30 | 9.52 |
| 2003-01-15 | -31.33 | -26.30 | 7.32 |
| 2003-01-14 | -32.02 | -26.30 | 8.41 |
| 2003-01-13 | -31.67 | -26.30 | 7.86 |
| 2003-01-10 | -32.36 | -22.43 | 14.69 |
| 2003-01-09 | -32.71 | -22.43 | 15.28 |
| 2003-01-08 | -32.71 | -22.43 | 15.28 |
| 2003-01-07 | -33.05 | -22.43 | 15.88 |
| 2003-01-06 | -33.05 | -22.43 | 15.88 |
| 2003-01-03 | -33.40 | -22.43 | 16.48 |
| 2003-01-02 | -35.47 | -22.43 | 20.21 |
| 2002-12-31 | -35.12 | -22.43 | 19.57 |
| 2002-12-30 | -35.47 | -22.43 | 20.21 |
| 2002-12-27 | -34.43 | -14.67 | 30.15 |
| 2002-12-24 | -33.74 | -14.67 | 28.79 |
| 2002-12-23 | -33.40 | -14.67 | 28.12 |
| 2002-12-20 | -33.05 | -14.67 | 27.46 |
| 2002-12-19 | -33.74 | -14.67 | 28.79 |
| 2002-12-18 | -33.74 | -14.67 | 28.79 |
| 2002-12-17 | -32.36 | -14.67 | 26.16 |
| 2002-12-16 | -33.05 | -14.67 | 27.46 |
| 2002-12-13 | -32.36 | -14.67 | 26.16 |
| 2002-12-12 | -32.02 | -14.67 | 25.52 |
| 2002-12-11 | -32.02 | -14.67 | 25.52 |
| 2002-12-10 | -32.02 | -12.34 | 28.95 |
| 2002-12-09 | -31.33 | -12.34 | 27.65 |
| 2002-12-06 | -30.64 | -12.34 | 26.38 |
| 2002-12-05 | -30.64 | -12.34 | 26.38 |
| 2002-12-04 | -30.98 | -18.55 | 18.02 |
| 2002-12-03 | -28.91 | -18.55 | 14.58 |
| 2002-12-02 | -29.26 | -18.55 | 15.14 |
| 2002-11-29 | -29.95 | -18.55 | 16.28 |
| 2002-11-28 | -29.95 | -18.55 | 16.28 |
| 2002-11-27 | -30.98 | -14.67 | 23.64 |
| 2002-11-26 | -30.64 | -14.67 | 23.02 |
| 2002-11-25 | -29.95 | -22.43 | 10.74 |
| 2002-11-22 | -30.29 | -22.43 | 11.29 |
| 2002-11-21 | -30.98 | -20.10 | 15.77 |
| 2002-11-20 | -30.98 | -20.10 | 15.77 |
| 2002-11-19 | -31.33 | -20.10 | 16.35 |
| 2002-11-18 | -31.67 | -20.10 | 16.94 |
| 2002-11-15 | -31.67 | -18.55 | 19.21 |
| 2002-11-14 | -32.71 | -14.67 | 26.81 |
| 2002-11-13 | -33.74 | -14.67 | 28.79 |
| 2002-11-12 | -33.74 | -14.67 | 28.79 |
| 2002-11-11 | -34.09 | -14.67 | 29.47 |
| 2002-11-08 | -32.36 | -14.67 | 26.16 |
| 2002-11-07 | -32.02 | -14.67 | 25.52 |
| 2002-11-06 | -32.71 | -20.10 | 18.74 |
| 2002-11-05 | -33.05 | -20.10 | 19.35 |
| 2002-11-04 | -32.71 | -20.10 | 18.74 |
| 2002-11-01 | -35.12 | -20.10 | 23.16 |
| 2002-10-31 | -34.43 | -18.55 | 24.23 |
| 2002-10-30 | -33.54 | -6.91 | 40.06 |
| 2002-10-29 | -33.20 | -6.91 | 39.35 |
| 2002-10-28 | -31.84 | -6.91 | 36.58 |
| 2002-10-25 | -32.86 | -6.91 | 38.65 |
| 2002-10-24 | -32.18 | -6.91 | 37.26 |
| 2002-10-23 | -32.18 | -6.91 | 37.26 |
| 2002-10-22 | -33.88 | -6.91 | 40.78 |
| 2002-10-21 | -33.88 | 13.26 | 71.28 |
| 2002-10-18 | -33.54 | 13.26 | 70.41 |
| 2002-10-17 | -33.88 | 13.26 | 71.28 |
| 2002-10-16 | -34.55 | 13.26 | 73.06 |
| 2002-10-15 | -35.57 | 13.26 | 75.79 |
| 2002-10-11 | -37.94 | 7.05 | 72.51 |
| 2002-10-10 | -38.62 | 7.05 | 74.42 |
| 2002-10-09 | -37.94 | 7.05 | 72.51 |
| 2002-10-08 | -37.61 | 7.05 | 71.58 |
| 2002-10-07 | -38.28 | 7.05 | 73.46 |
| 2002-10-04 | -37.61 | 7.05 | 71.58 |
| 2002-10-03 | -37.94 | 7.05 | 72.51 |
| 2002-10-02 | -36.59 | 7.05 | 68.82 |
| 2002-09-30 | -37.27 | 7.05 | 70.65 |
| 2002-09-27 | -35.91 | 7.05 | 67.04 |
| 2002-09-26 | -35.91 | 7.05 | 67.04 |
| 2002-09-25 | -36.93 | 7.05 | 69.73 |
| 2002-09-24 | -36.25 | 7.05 | 67.93 |
| 2002-09-23 | -35.91 | 7.05 | 67.04 |
| 2002-09-20 | -35.57 | 7.05 | 66.16 |
| 2002-09-19 | -34.55 | 7.05 | 63.57 |
| 2002-09-18 | -34.89 | 7.05 | 64.43 |
| 2002-09-17 | -32.86 | 7.05 | 59.44 |
| 2002-09-16 | -34.21 | 7.05 | 62.73 |
| 2002-09-13 | -33.54 | 7.05 | 61.07 |
| 2002-09-12 | -31.50 | 7.05 | 56.29 |
| 2002-09-11 | -32.18 | 7.05 | 57.85 |
| 2002-09-10 | -31.84 | 7.05 | 57.06 |
| 2002-09-09 | -32.86 | 7.05 | 59.44 |
| 2002-09-06 | -32.86 | 8.60 | 61.75 |
| 2002-09-05 | -32.86 | 8.60 | 61.75 |
| 2002-09-04 | -32.18 | 8.60 | 60.14 |
| 2002-09-03 | -32.52 | 8.60 | 60.94 |
| 2002-09-02 | -31.84 | 8.60 | 59.34 |
| 2002-08-30 | -30.48 | 8.60 | 56.23 |
| 2002-08-29 | -30.48 | 8.60 | 56.23 |
| 2002-08-28 | -30.48 | 8.60 | 56.23 |
| 2002-08-27 | -29.81 | 8.60 | 54.72 |
| 2002-08-26 | -29.47 | 12.48 | 59.48 |
| 2002-08-23 | -29.13 | 12.48 | 58.71 |
| 2002-08-22 | -28.45 | 12.48 | 57.21 |
| 2002-08-21 | -28.45 | 12.48 | 57.21 |
| 2002-08-20 | -28.79 | 12.48 | 57.96 |
| 2002-08-19 | -29.81 | 12.48 | 60.25 |
| 2002-08-16 | -29.81 | 14.81 | 63.56 |
| 2002-08-15 | -30.15 | 14.81 | 64.36 |
| 2002-08-14 | -31.84 | 14.81 | 68.45 |
| 2002-08-13 | -30.48 | 14.81 | 65.16 |
| 2002-08-12 | -32.18 | 14.81 | 69.29 |
| 2002-08-09 | -31.16 | 14.81 | 66.79 |
| 2002-08-08 | -32.18 | 14.81 | 69.29 |
| 2002-08-07 | -31.50 | 14.81 | 67.61 |
| 2002-08-06 | -33.54 | 14.81 | 72.74 |
| 2002-08-05 | -32.52 | 14.81 | 70.14 |
| 2002-08-02 | -31.84 | 14.81 | 68.45 |
| 2002-08-01 | -30.48 | 14.81 | 65.16 |
| 2002-07-31 | -29.81 | 15.59 | 64.67 |
| 2002-07-30 | -30.48 | 19.47 | 71.85 |
| 2002-07-29 | -32.18 | 22.57 | 80.73 |
| 2002-07-26 | -33.20 | 22.57 | 83.48 |
| 2002-07-25 | -32.18 | 22.57 | 80.73 |
| 2002-07-24 | -31.50 | 20.24 | 75.54 |
| 2002-07-23 | -29.47 | 17.14 | 66.08 |
| 2002-07-22 | -30.82 | 17.14 | 69.33 |
| 2002-07-19 | -29.13 | 24.12 | 75.13 |
| 2002-07-18 | -28.45 | 24.12 | 73.47 |
| 2002-07-17 | -29.47 | 20.24 | 70.48 |
| 2002-07-16 | -28.45 | 24.12 | 73.47 |
| 2002-07-15 | -27.43 | 24.12 | 71.04 |
| 2002-07-12 | -27.09 | 38.08 | 89.40 |
| 2002-07-11 | -27.77 | 31.88 | 82.58 |
| 2002-07-10 | -26.08 | 31.88 | 78.40 |
| 2002-07-09 | -25.74 | 33.43 | 79.67 |
| 2002-07-08 | -26.42 | 33.43 | 81.33 |
| 2002-07-05 | -25.74 | 39.63 | 88.03 |
| 2002-07-04 | -26.42 | 39.63 | 89.76 |
| 2002-07-03 | -27.43 | 34.20 | 84.94 |
| 2002-07-02 | -28.11 | 34.20 | 86.68 |
| 2002-06-28 | -27.43 | 34.20 | 84.94 |
| 2002-06-27 | -28.45 | 34.20 | 87.57 |
| 2002-06-26 | -29.13 | 34.98 | 90.46 |
| 2002-06-25 | -27.43 | 34.98 | 86.01 |
| 2002-06-24 | -27.09 | 38.08 | 89.40 |
| 2002-06-21 | -27.77 | 39.63 | 93.32 |
| 2002-06-20 | -26.42 | 45.07 | 97.14 |
| 2002-06-19 | -26.75 | 50.50 | 105.47 |
| 2002-06-18 | -25.74 | 52.82 | 105.79 |
| 2002-06-17 | -25.74 | 55.93 | 109.96 |
| 2002-06-14 | -24.72 | 56.70 | 108.16 |
| 2002-06-13 | -23.70 | 53.60 | 101.32 |
| 2002-06-12 | -23.36 | 55.93 | 103.46 |
| 2002-06-11 | -23.70 | 45.84 | 91.15 |
| 2002-06-10 | -23.02 | 62.91 | 111.64 |
| 2002-06-07 | -23.02 | 74.54 | 126.75 |
| 2002-06-06 | -22.35 | 62.13 | 108.79 |
| 2002-06-05 | -22.35 | 52.05 | 95.80 |
| 2002-06-04 | -22.35 | 40.41 | 80.82 |
| 2002-06-03 | -22.69 | 38.08 | 78.60 |
| 2002-05-31 | -22.35 | 38.08 | 77.82 |
| 2002-05-30 | -22.35 | 37.31 | 76.82 |
| 2002-05-29 | -22.01 | 38.86 | 78.04 |
| 2002-05-28 | -21.33 | 49.72 | 90.31 |
| 2002-05-27 | -20.65 | 33.43 | 68.15 |
| 2002-05-24 | -20.65 | 24.90 | 57.40 |
| 2002-05-23 | -20.99 | 24.12 | 57.09 |
| 2002-05-22 | -19.63 | 21.02 | 50.58 |
| 2002-05-21 | -19.97 | 17.14 | 46.37 |
| 2002-05-17 | -18.28 | 14.81 | 40.49 |
| 2002-05-16 | -19.29 | 11.71 | 38.41 |
| 2002-05-15 | -18.96 | 5.50 | 30.18 |
| 2002-05-14 | -20.31 | 4.73 | 31.42 |
| 2002-05-13 | -19.97 | 3.17 | 28.92 |
| 2002-05-10 | -20.65 | 1.62 | 28.07 |
| 2002-05-09 | -20.31 | -0.70 | 24.61 |
| 2002-05-08 | -20.31 | -0.70 | 24.61 |
| 2002-05-07 | -19.63 | -0.70 | 23.55 |
| 2002-05-06 | -20.31 | -0.70 | 24.61 |
| 2002-05-03 | -19.97 | -0.70 | 24.08 |
| 2002-05-02 | -19.97 | -0.70 | 24.08 |
| 2002-04-30 | -22.01 | -0.70 | 27.31 |
| 2002-04-29 | -22.69 | -0.70 | 28.43 |
| 2002-04-26 | -22.69 | -0.70 | 28.43 |
| 2002-04-25 | -22.69 | -0.70 | 28.43 |
| 2002-04-24 | -22.35 | -0.70 | 27.88 |
| 2002-04-23 | -23.02 | -0.70 | 28.99 |
| 2002-04-22 | -24.36 | -0.70 | 31.27 |
| 2002-04-19 | -23.69 | -0.70 | 30.12 |
| 2002-04-18 | -23.69 | 0.85 | 32.15 |
| 2002-04-17 | -24.36 | 0.85 | 33.32 |
| 2002-04-16 | -26.70 | 0.85 | 37.58 |
| 2002-04-15 | -27.04 | 0.85 | 38.22 |
| 2002-04-12 | -27.37 | 0.85 | 38.85 |
| 2002-04-11 | -27.04 | 0.85 | 38.22 |
| 2002-04-10 | -27.71 | 0.85 | 39.50 |
| 2002-04-09 | -27.04 | 0.85 | 38.22 |
| 2002-04-08 | -27.37 | 0.85 | 38.85 |
| 2002-04-04 | -26.70 | 0.85 | 37.58 |
| 2002-04-03 | -26.37 | 0.85 | 36.96 |
| 2002-04-02 | -26.03 | 0.85 | 36.34 |
| 2002-03-28 | -25.03 | 0.85 | 34.51 |
| 2002-03-27 | -25.36 | 0.85 | 35.12 |
| 2002-03-26 | -26.70 | 0.85 | 37.58 |
| 2002-03-25 | -26.37 | 0.85 | 36.96 |
| 2002-03-22 | -26.37 | 0.85 | 36.96 |
| 2002-03-21 | -26.37 | 0.85 | 36.96 |
| 2002-03-20 | -25.36 | 0.85 | 35.12 |
| 2002-03-19 | -24.36 | 0.85 | 33.32 |
| 2002-03-18 | -24.36 | 3.17 | 36.40 |
| 2002-03-15 | -24.69 | 3.17 | 37.01 |
| 2002-03-14 | -24.02 | 3.17 | 35.80 |
| 2002-03-13 | -24.69 | 3.17 | 37.01 |
| 2002-03-12 | -24.02 | 3.17 | 35.80 |
| 2002-03-11 | -24.02 | 0.85 | 32.74 |
| 2002-03-08 | -24.69 | 0.85 | 33.92 |
| 2002-03-07 | -24.69 | 3.95 | 38.04 |
| 2002-03-06 | -26.03 | 1.62 | 37.39 |
| 2002-03-05 | -26.03 | 1.62 | 37.39 |
| 2002-03-04 | -28.04 | 1.62 | 41.22 |
| 2002-03-01 | -29.71 | 1.62 | 44.59 |
| 2002-02-28 | -29.38 | 1.62 | 43.90 |
| 2002-02-27 | -28.04 | 1.62 | 41.22 |
| 2002-02-26 | -28.71 | 1.62 | 42.55 |
| 2002-02-25 | -29.38 | 1.62 | 43.90 |
| 2002-02-22 | -28.38 | 1.62 | 41.88 |
| 2002-02-21 | -27.04 | 1.62 | 39.28 |
| 2002-02-20 | -27.71 | 1.62 | 40.57 |
| 2002-02-19 | -27.04 | 1.62 | 39.28 |
| 2002-02-18 | -26.03 | 1.62 | 37.39 |
| 2002-02-15 | -26.37 | 1.62 | 38.01 |
| 2002-02-11 | -27.04 | 1.62 | 39.28 |
| 2002-02-08 | -29.04 | 1.62 | 43.22 |
| 2002-02-07 | -29.71 | 1.62 | 44.59 |
| 2002-02-06 | -28.71 | 1.62 | 42.55 |
| 2002-02-05 | -28.38 | 1.62 | 41.88 |
| 2002-02-04 | -27.71 | 1.62 | 40.57 |
| 2002-02-01 | -27.71 | 1.62 | 40.57 |
| 2002-01-31 | -28.04 | 1.62 | 41.22 |
| 2002-01-30 | -27.37 | 1.62 | 39.92 |
| 2002-01-29 | -25.70 | 1.62 | 36.77 |
| 2002-01-28 | -27.37 | 1.62 | 39.92 |
| 2002-01-25 | -27.37 | 1.62 | 39.92 |
| 2002-01-24 | -27.71 | 1.62 | 40.57 |
| 2002-01-23 | -27.71 | 1.62 | 40.57 |
| 2002-01-22 | -27.37 | 4.73 | 44.19 |
| 2002-01-21 | -26.03 | 4.73 | 41.58 |
| 2002-01-18 | -26.37 | 4.73 | 42.23 |
| 2002-01-17 | -25.70 | 4.73 | 40.95 |
| 2002-01-16 | -26.37 | 4.73 | 42.23 |
| 2002-01-15 | -25.70 | 4.73 | 40.95 |
| 2002-01-14 | -24.36 | 4.73 | 38.45 |
| 2002-01-11 | -25.03 | 4.73 | 39.69 |
| 2002-01-10 | -24.36 | 4.73 | 38.45 |
| 2002-01-09 | -23.02 | 4.73 | 36.04 |
| 2002-01-08 | -21.35 | 4.73 | 33.15 |
| 2002-01-07 | -20.34 | 4.73 | 31.47 |
| 2002-01-04 | -21.01 | 4.73 | 32.58 |
| 2002-01-03 | -23.35 | 4.73 | 36.64 |
| 2002-01-02 | -23.69 | 4.73 | 37.24 |
| 2001-12-31 | -23.35 | 4.73 | 36.64 |
| 2001-12-28 | -23.35 | 4.73 | 36.64 |
| 2001-12-27 | -23.35 | 4.73 | 36.64 |
| 2001-12-24 | -24.69 | 4.73 | 39.07 |
| 2001-12-21 | -24.69 | 4.73 | 39.07 |
| 2001-12-20 | -22.35 | 4.73 | 34.87 |
| 2001-12-19 | -22.69 | 4.73 | 35.45 |
| 2001-12-18 | -22.69 | 4.73 | 35.45 |
| 2001-12-17 | -23.02 | 4.73 | 36.04 |
| 2001-12-14 | -22.69 | 4.73 | 35.45 |
| 2001-12-13 | -22.35 | 0.85 | 29.88 |
| 2001-12-12 | -20.34 | 0.85 | 26.60 |
| 2001-12-11 | -21.01 | 0.85 | 27.67 |
| 2001-12-10 | -20.68 | 0.85 | 27.14 |
| 2001-12-07 | -20.34 | 0.85 | 26.60 |
| 2001-12-06 | -21.35 | 0.85 | 28.22 |
| 2001-12-05 | -21.35 | 0.85 | 28.22 |
| 2001-12-04 | -23.35 | 0.85 | 31.58 |
| 2001-12-03 | -25.03 | 0.85 | 34.51 |
| 2001-11-30 | -24.02 | 0.85 | 32.74 |
| 2001-11-29 | -25.36 | 0.85 | 35.12 |
| 2001-11-28 | -25.70 | 0.85 | 35.73 |
| 2001-11-27 | -24.69 | 0.85 | 33.92 |
| 2001-11-26 | -23.69 | 0.85 | 32.15 |
| 2001-11-23 | -23.69 | 0.85 | 32.15 |
| 2001-11-22 | -24.36 | 0.85 | 33.32 |
| 2001-11-21 | -24.69 | 0.85 | 33.92 |
| 2001-11-20 | -24.36 | 0.85 | 33.32 |
| 2001-11-19 | -23.69 | 0.85 | 32.15 |
| 2001-11-16 | -24.36 | 0.85 | 33.32 |
| 2001-11-15 | -24.69 | 0.85 | 33.92 |
| 2001-11-14 | -26.37 | 0.85 | 36.96 |
| 2001-11-13 | -28.04 | 0.85 | 40.14 |
| 2001-11-12 | -29.04 | 0.85 | 42.13 |
| 2001-11-09 | -29.04 | 0.85 | 42.13 |
| 2001-11-08 | -29.04 | 0.85 | 42.13 |
| 2001-11-07 | -31.05 | 0.85 | 46.27 |
| 2001-11-06 | -30.38 | 0.85 | 44.86 |
| 2001-11-05 | -30.05 | 0.85 | 44.17 |
| 2001-11-02 | -31.72 | 0.85 | 47.70 |
| 2001-11-01 | -31.72 | 0.85 | 47.70 |
| 2001-10-31 | -32.39 | 0.85 | 49.16 |
| 2001-10-30 | -32.59 | 0.85 | 49.61 |
| 2001-10-29 | -31.61 | 0.85 | 47.45 |
| 2001-10-26 | -30.29 | 0.85 | 44.67 |
| 2001-10-24 | -31.61 | 0.85 | 47.45 |
| 2001-10-23 | -31.28 | 0.85 | 46.74 |
| 2001-10-22 | -34.57 | 0.85 | 54.12 |
| 2001-10-19 | -33.91 | 0.85 | 52.59 |
| 2001-10-18 | -33.58 | 0.85 | 51.83 |
| 2001-10-17 | -30.95 | 0.85 | 46.05 |
| 2001-10-16 | -32.26 | 0.85 | 48.88 |
| 2001-10-15 | -31.93 | 0.85 | 48.16 |
| 2001-10-12 | -31.28 | 0.85 | 46.74 |
| 2001-10-11 | -29.63 | 0.85 | 43.32 |
| 2001-10-10 | -31.28 | 0.85 | 46.74 |
| 2001-10-09 | -30.62 | 0.85 | 45.35 |
| 2001-10-08 | -33.25 | 0.85 | 51.08 |
| 2001-10-05 | -31.28 | 0.85 | 46.74 |
| 2001-10-04 | -31.28 | 16.36 | 69.32 |
| 2001-10-03 | -33.91 | 16.36 | 76.06 |
| 2001-09-28 | -33.58 | 16.36 | 75.19 |
| 2001-09-27 | -35.88 | 16.36 | 81.48 |
| 2001-09-26 | -37.20 | 16.36 | 85.28 |
| 2001-09-25 | -38.51 | 16.36 | 89.24 |
| 2001-09-24 | -38.18 | 16.36 | 88.23 |
| 2001-09-21 | -40.48 | 16.36 | 95.51 |
| 2001-09-20 | -37.85 | 16.36 | 87.24 |
| 2001-09-19 | -35.88 | 16.36 | 81.48 |
| 2001-09-18 | -37.85 | 16.36 | 87.24 |
| 2001-09-17 | -37.52 | 16.36 | 86.25 |
| 2001-09-14 | -35.55 | 16.36 | 80.55 |
| 2001-09-13 | -35.55 | 16.36 | 80.55 |
| 2001-09-12 | -36.54 | 16.36 | 83.36 |
| 2001-09-11 | -30.29 | 16.36 | 66.93 |
| 2001-09-10 | -30.62 | 16.36 | 67.72 |
| 2001-09-07 | -30.62 | 16.36 | 67.72 |
| 2001-09-06 | -28.32 | 16.36 | 62.33 |
| 2001-09-05 | -27.00 | 16.36 | 59.41 |
| 2001-09-04 | -25.36 | 16.36 | 55.89 |
| 2001-09-03 | -26.67 | 16.36 | 58.69 |
| 2001-08-31 | -26.02 | 16.36 | 57.28 |
| 2001-08-30 | -24.04 | 16.36 | 53.20 |
| 2001-08-29 | -25.03 | 16.36 | 55.21 |
| 2001-08-28 | -24.37 | 16.36 | 53.86 |
| 2001-08-27 | -25.03 | 16.36 | 55.21 |
| 2001-08-24 | -25.69 | 16.36 | 56.58 |
| 2001-08-23 | -24.37 | 16.36 | 53.86 |
| 2001-08-22 | -25.36 | 16.36 | 55.89 |
| 2001-08-21 | -24.04 | 16.36 | 53.20 |
| 2001-08-20 | -23.71 | 16.36 | 52.53 |
| 2001-08-17 | -21.74 | 16.36 | 48.69 |
| 2001-08-16 | -21.41 | 16.36 | 48.07 |
| 2001-08-15 | -19.44 | 16.36 | 44.44 |
| 2001-08-14 | -20.43 | 16.36 | 46.23 |
| 2001-08-13 | -22.40 | 16.36 | 49.95 |
| 2001-08-10 | -21.74 | 16.36 | 48.69 |
| 2001-08-09 | -22.07 | 16.36 | 49.32 |
| 2001-08-08 | -20.75 | 16.36 | 46.84 |
| 2001-08-07 | -20.10 | 16.36 | 45.63 |
| 2001-08-06 | -19.11 | 16.36 | 43.85 |
| 2001-08-03 | -18.45 | 16.36 | 42.69 |
| 2001-08-02 | -17.47 | 16.36 | 40.99 |
| 2001-08-01 | -17.14 | 16.36 | 40.43 |
| 2001-07-31 | -18.45 | 16.36 | 42.69 |
| 2001-07-30 | -19.44 | 16.36 | 44.44 |
| 2001-07-27 | -19.44 | 16.36 | 44.44 |
| 2001-07-26 | -20.10 | 16.36 | 45.63 |
| 2001-07-24 | -19.11 | 16.36 | 43.85 |
| 2001-07-23 | -18.78 | 16.36 | 43.27 |
| 2001-07-20 | -18.78 | 16.36 | 43.27 |
| 2001-07-19 | -18.45 | 16.36 | 42.69 |
| 2001-07-18 | -17.47 | 16.36 | 40.99 |
| 2001-07-17 | -17.14 | 16.36 | 40.43 |
| 2001-07-16 | -16.48 | 16.36 | 39.32 |
| 2001-07-13 | -16.15 | 16.36 | 38.78 |
| 2001-07-12 | -15.82 | 16.36 | 38.23 |
| 2001-07-11 | -16.81 | 16.36 | 39.87 |
| 2001-07-10 | -15.49 | 16.36 | 37.70 |
| 2001-07-09 | -15.82 | 16.36 | 38.23 |
| 2001-07-05 | -13.85 | 16.36 | 35.07 |
| 2001-07-04 | -12.86 | 16.36 | 33.54 |
| 2001-07-03 | -12.86 | 16.36 | 33.54 |
| 2001-06-29 | -13.19 | 16.36 | 34.05 |
| 2001-06-28 | -14.84 | 16.36 | 36.63 |
| 2001-06-27 | -13.52 | 16.36 | 34.56 |
| 2001-06-26 | -13.85 | 16.36 | 35.07 |
| 2001-06-22 | -12.53 | 16.36 | 33.04 |
| 2001-06-21 | -12.21 | 16.36 | 32.54 |
| 2001-06-20 | -14.18 | 17.91 | 37.39 |
| 2001-06-19 | -12.86 | 17.91 | 35.32 |
| 2001-06-18 | -14.18 | 17.91 | 37.39 |
| 2001-06-15 | -13.19 | 10.93 | 27.79 |
| 2001-06-14 | -12.21 | 16.36 | 32.54 |
| 2001-06-13 | -9.90 | 17.14 | 30.01 |
| 2001-06-12 | -10.23 | 17.14 | 30.49 |
| 2001-06-11 | -9.58 | 17.14 | 29.54 |
| 2001-06-08 | -8.59 | 18.69 | 29.84 |
| 2001-06-07 | -9.25 | 8.60 | 19.67 |
| 2001-06-06 | -10.23 | -5.36 | 5.43 |
| 2001-06-05 | -10.89 | -5.36 | 6.21 |
| 2001-06-04 | -12.53 | -6.91 | 6.43 |
| 2001-06-01 | -12.53 | -6.91 | 6.43 |
| 2001-05-31 | -12.86 | -6.91 | 6.83 |
| 2001-05-30 | -11.22 | -6.91 | 4.85 |
| 2001-05-29 | -9.90 | -6.91 | 3.32 |
| 2001-05-28 | -9.25 | -10.01 | -0.84 |
| 2001-05-25 | -8.92 | -10.01 | -1.20 |
| 2001-05-24 | -8.59 | -10.01 | -1.56 |
| 2001-05-23 | -8.59 | -10.01 | -1.56 |
| 2001-05-22 | -8.26 | -10.01 | -1.91 |
| 2001-05-21 | -9.25 | -10.01 | -0.84 |
| 2001-05-18 | -10.56 | -10.01 | 0.61 |
| 2001-05-17 | -9.90 | -10.01 | -0.12 |
| 2001-05-16 | -11.55 | -10.01 | 1.74 |
| 2001-05-15 | -11.88 | -10.01 | 2.11 |
| 2001-05-14 | -12.53 | -10.01 | 2.88 |
| 2001-05-11 | -10.23 | -10.01 | 0.24 |
| 2001-05-10 | -10.23 | -10.01 | 0.24 |
| 2001-05-09 | -10.56 | -10.01 | 0.61 |
| 2001-05-08 | -10.89 | -10.01 | 0.98 |
| 2001-05-07 | -9.90 | -10.01 | -0.12 |
| 2001-05-04 | -11.55 | -10.01 | 1.74 |
| 2001-05-03 | -9.90 | -10.01 | -0.12 |
| 2001-05-02 | -9.25 | -10.01 | -0.84 |
| 2001-04-27 | -11.55 | -10.01 | 1.74 |
| 2001-04-26 | -12.21 | -10.01 | 2.50 |
| 2001-04-25 | -12.60 | -10.01 | 2.96 |
| 2001-04-24 | -12.93 | -6.91 | 6.91 |
| 2001-04-23 | -12.28 | -10.79 | 1.69 |
| 2001-04-20 | -11.63 | -7.69 | 4.46 |
| 2001-04-19 | -10.98 | -3.03 | 8.92 |
| 2001-04-18 | -14.87 | -6.91 | 9.36 |
| 2001-04-17 | -16.82 | 0.85 | 21.25 |
| 2001-04-12 | -14.55 | 0.85 | 18.02 |
| 2001-04-11 | -16.50 | 8.60 | 30.06 |
| 2001-04-10 | -19.42 | 16.36 | 44.41 |
| 2001-04-09 | -19.42 | 16.36 | 44.41 |
| 2001-04-06 | -18.12 | 16.36 | 42.12 |
| 2001-04-04 | -20.07 | 16.36 | 45.59 |
| 2001-04-03 | -17.15 | 16.36 | 40.45 |
| 2001-04-02 | -16.17 | 16.36 | 38.81 |
| 2001-03-30 | -16.17 | 16.36 | 38.81 |
| 2001-03-29 | -16.50 | 24.12 | 48.64 |
| 2001-03-28 | -15.20 | 31.88 | 55.51 |
| 2001-03-27 | -16.50 | 31.88 | 57.94 |
| 2001-03-26 | -14.22 | 31.88 | 53.75 |
| 2001-03-23 | -16.82 | 31.88 | 58.55 |
| 2001-03-22 | -16.82 | 39.63 | 67.88 |
| 2001-03-21 | -13.25 | 52.05 | 75.27 |
| 2001-03-20 | -12.93 | 52.05 | 74.62 |
| 2001-03-19 | -11.30 | 52.05 | 71.42 |
| 2001-03-16 | -10.98 | 52.05 | 70.79 |
| 2001-03-15 | -10.98 | 52.05 | 70.79 |
| 2001-03-14 | -11.95 | 52.05 | 72.68 |
| 2001-03-13 | -11.30 | 52.05 | 71.42 |
| 2001-03-12 | -9.68 | 53.60 | 70.05 |
| 2001-03-09 | -7.08 | 53.60 | 65.30 |
| 2001-03-08 | -7.08 | 53.60 | 65.30 |
| 2001-03-07 | -7.40 | 53.60 | 65.88 |
| 2001-03-06 | -6.43 | 53.60 | 64.15 |
| 2001-03-05 | -7.40 | 53.60 | 65.88 |
| 2001-03-02 | -8.05 | 53.60 | 67.05 |
| 2001-03-01 | -6.10 | 53.60 | 63.58 |
| 2001-02-28 | -3.18 | 53.60 | 58.64 |
| 2001-02-27 | -3.18 | 53.60 | 58.64 |
| 2001-02-26 | -0.90 | 55.15 | 56.56 |
| 2001-02-23 | -0.58 | 55.15 | 56.05 |
| 2001-02-22 | -1.23 | 55.15 | 57.08 |
| 2001-02-21 | 0.40 | 55.15 | 54.54 |
| 2001-02-20 | 1.70 | 55.15 | 52.56 |
| 2001-02-19 | 1.37 | 55.15 | 53.05 |
| 2001-02-16 | 2.02 | 55.15 | 52.08 |
| 2001-02-15 | 3.00 | 55.15 | 50.64 |
| 2001-02-14 | 3.32 | 55.15 | 50.16 |
| 2001-02-13 | 3.65 | 48.94 | 43.71 |
| 2001-02-12 | 2.02 | 66.79 | 63.48 |
| 2001-02-09 | 3.65 | 66.79 | 60.92 |
| 2001-02-08 | 3.65 | 67.56 | 61.67 |
| 2001-02-07 | 4.62 | 67.56 | 60.16 |
| 2001-02-06 | 3.32 | 67.56 | 62.18 |
| 2001-02-05 | 3.32 | 67.56 | 62.18 |
| 2001-02-02 | 4.94 | 67.56 | 59.67 |
| 2001-02-01 | 4.94 | 67.56 | 59.67 |
| 2001-01-31 | 4.29 | 67.56 | 60.66 |
| 2001-01-30 | 3.65 | 67.56 | 61.67 |
| 2001-01-29 | 4.94 | 67.56 | 59.67 |
| 2001-01-23 | 4.29 | 67.56 | 60.66 |
| 2001-01-22 | 4.29 | 67.56 | 60.66 |
| 2001-01-19 | 3.65 | 67.56 | 61.67 |
| 2001-01-18 | 0.72 | 67.56 | 66.36 |
| 2001-01-17 | -0.58 | 69.11 | 70.10 |
| 2001-01-16 | 0.07 | 69.11 | 68.99 |
| 2001-01-15 | -0.58 | 69.11 | 70.10 |
| 2001-01-12 | -0.58 | 69.11 | 70.10 |
| 2001-01-11 | -1.88 | 70.66 | 73.93 |
| 2001-01-10 | 0.40 | 71.44 | 70.76 |
| 2001-01-09 | 0.72 | 71.44 | 70.21 |
| 2001-01-08 | 0.07 | 78.42 | 78.30 |
| 2001-01-05 | 0.72 | 79.97 | 78.69 |
| 2001-01-04 | -0.90 | 79.97 | 81.61 |
| 2001-01-03 | -4.48 | 70.66 | 78.66 |
| 2001-01-02 | -2.85 | 70.66 | 75.68 |
| 2000-12-29 | -1.23 | 78.42 | 80.64 |
| 2000-12-28 | -3.18 | 83.85 | 89.89 |
| 2000-12-27 | -3.50 | 86.18 | 92.94 |
| 2000-12-22 | -3.50 | 86.18 | 92.94 |
| 2000-12-21 | -4.15 | 86.18 | 94.25 |
| 2000-12-20 | -2.20 | 89.28 | 93.55 |
| 2000-12-19 | -0.58 | 93.16 | 94.29 |
| 2000-12-18 | -1.55 | 93.94 | 97.00 |
| 2000-12-15 | -2.20 | 91.61 | 95.93 |
| 2000-12-14 | 1.70 | 91.61 | 88.42 |
| 2000-12-13 | 2.02 | 124.97 | 120.51 |
| 2000-12-12 | 0.07 | 121.09 | 120.93 |
| 2000-12-11 | 0.40 | 128.85 | 127.94 |
| 2000-12-08 | -0.58 | 117.21 | 118.47 |
| 2000-12-07 | -1.88 | 113.33 | 117.41 |
| 2000-12-06 | -0.90 | 113.33 | 115.28 |
| 2000-12-05 | -5.13 | 101.69 | 112.60 |
| 2000-12-04 | -5.13 | 101.69 | 112.60 |
| 2000-12-01 | -5.13 | 101.69 | 112.60 |
| 2000-11-30 | -8.05 | 101.69 | 119.36 |
| 2000-11-29 | -7.40 | 105.57 | 122.01 |
| 2000-11-28 | -4.80 | 105.57 | 115.94 |
| 2000-11-27 | -4.15 | 109.45 | 118.53 |
| 2000-11-24 | -5.78 | 124.97 | 138.76 |
| 2000-11-23 | -4.48 | 132.72 | 143.63 |
| 2000-11-22 | -3.50 | 132.72 | 141.17 |
| 2000-11-21 | -0.90 | 144.36 | 146.59 |
| 2000-11-20 | 0.07 | 148.24 | 148.06 |
| 2000-11-17 | -0.90 | 148.24 | 150.50 |
| 2000-11-16 | -0.25 | 132.72 | 133.32 |
| 2000-11-15 | -1.55 | 132.72 | 136.40 |
| 2000-11-14 | -0.90 | 140.48 | 142.68 |
| 2000-11-13 | -3.18 | 140.48 | 148.38 |
| 2000-11-10 | 0.07 | 152.12 | 151.94 |
| 2000-11-09 | 1.37 | 152.12 | 148.71 |
| 2000-11-08 | 1.70 | 148.24 | 144.10 |
| 2000-11-07 | 3.00 | 159.88 | 152.32 |
| 2000-11-06 | 2.02 | 144.36 | 139.52 |
| 2000-11-03 | 2.35 | 159.88 | 153.92 |
| 2000-11-02 | 0.07 | 159.88 | 159.69 |
| 2000-11-01 | 0.40 | 159.88 | 158.85 |
| 2000-10-31 | -2.20 | 159.88 | 165.73 |
| 2000-10-30 | -3.44 | 159.88 | 169.13 |
| 2000-10-27 | -2.80 | 159.88 | 167.35 |
| 2000-10-26 | -1.83 | 159.88 | 164.73 |
| 2000-10-25 | -2.15 | 159.88 | 165.60 |
| 2000-10-24 | -3.12 | 167.63 | 176.24 |
| 2000-10-23 | -1.83 | 163.75 | 168.68 |
| 2000-10-20 | -1.83 | 167.63 | 172.63 |
| 2000-10-19 | -6.65 | 163.75 | 182.53 |
| 2000-10-18 | -5.68 | 144.36 | 159.09 |
| 2000-10-17 | -3.12 | 167.63 | 176.24 |
| 2000-10-16 | -2.48 | 179.27 | 186.36 |
| 2000-10-13 | -4.40 | 179.27 | 192.12 |
| 2000-10-12 | -1.83 | 190.91 | 196.34 |
| 2000-10-11 | -1.51 | 194.78 | 199.31 |
| 2000-10-10 | 1.37 | 198.66 | 194.61 |
| 2000-10-09 | 2.02 | 190.91 | 185.16 |
| 2000-10-05 | 5.22 | 187.03 | 172.78 |
| 2000-10-04 | 3.30 | 179.27 | 170.35 |
| 2000-10-03 | 1.69 | 194.78 | 189.87 |
| 2000-09-29 | 2.02 | 175.39 | 169.95 |
| 2000-09-28 | 0.73 | 167.63 | 165.69 |
| 2000-09-27 | 0.73 | 163.75 | 161.84 |
| 2000-09-26 | -0.55 | 156.00 | 157.41 |
| 2000-09-25 | 0.09 | 159.88 | 159.64 |
| 2000-09-22 | -4.40 | 156.00 | 167.78 |
| 2000-09-21 | -1.19 | 121.09 | 123.76 |
| 2000-09-20 | 1.69 | 121.09 | 117.40 |
| 2000-09-19 | 2.34 | 119.39 | 114.38 |
| 2000-09-18 | 1.69 | 117.69 | 114.06 |
| 2000-09-15 | 5.87 | 119.39 | 107.23 |
| 2000-09-14 | 6.83 | 119.39 | 105.37 |
| 2000-09-12 | 8.11 | 122.79 | 106.07 |
| 2000-09-11 | 10.68 | 121.09 | 99.76 |
| 2000-09-08 | 12.28 | 121.09 | 96.91 |
| 2000-09-07 | 12.92 | 119.39 | 94.28 |
| 2000-09-06 | 14.21 | 119.39 | 92.10 |
| 2000-09-05 | 14.53 | 119.39 | 91.56 |
| 2000-09-04 | 14.53 | 117.69 | 90.07 |
| 2000-09-01 | 11.96 | 115.99 | 92.91 |
| 2000-08-31 | 11.32 | 115.99 | 94.02 |
| 2000-08-30 | 11.00 | 117.69 | 96.12 |
| 2000-08-29 | 11.64 | 117.69 | 94.99 |
| 2000-08-28 | 10.68 | 115.99 | 95.15 |
| 2000-08-25 | 12.28 | 112.59 | 89.33 |
| 2000-08-24 | 12.28 | 117.69 | 93.88 |
| 2000-08-23 | 12.60 | 117.69 | 93.32 |
| 2000-08-22 | 14.21 | 117.69 | 90.61 |
| 2000-08-21 | 13.56 | 117.69 | 91.69 |
| 2000-08-18 | 12.60 | 114.29 | 90.30 |
| 2000-08-17 | 13.89 | 105.78 | 80.69 |
| 2000-08-16 | 14.85 | 104.08 | 77.70 |
| 2000-08-15 | 13.56 | 102.38 | 78.21 |
| 2000-08-14 | 10.36 | 104.08 | 84.93 |
| 2000-08-11 | 11.64 | 98.98 | 78.23 |
| 2000-08-10 | 11.64 | 97.28 | 76.71 |
| 2000-08-09 | 10.68 | 97.28 | 78.25 |
| 2000-08-08 | 11.64 | 98.98 | 78.23 |
| 2000-08-07 | 13.89 | 102.38 | 77.71 |
| 2000-08-04 | 12.28 | 104.08 | 81.76 |
| 2000-08-03 | 11.00 | 105.78 | 85.39 |
| 2000-08-02 | 11.32 | 107.48 | 86.39 |
| 2000-08-01 | 10.04 | 104.08 | 85.47 |
| 2000-07-31 | 8.43 | 105.78 | 89.78 |
| 2000-07-28 | 10.04 | 104.08 | 85.47 |
| 2000-07-27 | 12.28 | 104.08 | 81.76 |
| 2000-07-26 | 12.92 | 109.18 | 85.24 |
| 2000-07-25 | 11.64 | 107.48 | 85.85 |
| 2000-07-24 | 13.56 | 109.18 | 84.20 |
| 2000-07-21 | 14.85 | 109.18 | 82.14 |
| 2000-07-20 | 13.56 | 104.08 | 79.71 |
| 2000-07-19 | 13.56 | 104.08 | 79.71 |
| 2000-07-18 | 11.64 | 97.28 | 76.71 |
| 2000-07-17 | 14.85 | 100.68 | 74.74 |
| 2000-07-14 | 12.92 | 98.98 | 76.21 |
| 2000-07-13 | 12.28 | 95.58 | 74.19 |
| 2000-07-12 | 13.24 | 93.88 | 71.20 |
| 2000-07-11 | 11.32 | 97.28 | 77.22 |
| 2000-07-10 | 10.68 | 97.28 | 78.25 |
| 2000-07-07 | 8.11 | 92.18 | 77.76 |
| 2000-07-06 | 6.83 | 90.48 | 78.30 |
| 2000-07-05 | 5.87 | 90.48 | 79.92 |
| 2000-07-04 | 4.26 | 92.18 | 84.32 |
| 2000-07-03 | 3.94 | 92.18 | 84.89 |
| 2000-06-30 | 4.58 | 92.18 | 83.76 |
| 2000-06-29 | 4.26 | 92.18 | 84.32 |
| 2000-06-28 | 5.87 | 92.18 | 81.53 |
| 2000-06-27 | 4.26 | 93.88 | 85.95 |
| 2000-06-26 | 2.98 | 93.88 | 88.27 |
| 2000-06-23 | 1.37 | 92.18 | 89.57 |
| 2000-06-22 | 2.66 | 95.58 | 90.52 |
| 2000-06-21 | 4.90 | 95.58 | 86.44 |
| 2000-06-20 | 2.98 | 95.58 | 89.92 |
| 2000-06-19 | 4.90 | 95.58 | 86.44 |
| 2000-06-16 | 5.87 | 95.58 | 84.74 |
| 2000-06-15 | 3.62 | 95.58 | 88.75 |
| 2000-06-14 | 2.02 | 95.58 | 91.71 |
| 2000-06-13 | 1.05 | 87.07 | 85.12 |
| 2000-06-12 | 3.30 | 87.07 | 81.10 |
| 2000-06-09 | 3.62 | 88.78 | 82.18 |
| 2000-06-08 | 2.02 | 87.07 | 83.38 |
| 2000-06-07 | 2.02 | 87.07 | 83.38 |
| 2000-06-05 | 2.02 | 87.07 | 83.38 |
| 2000-06-02 | -2.15 | 90.48 | 94.67 |
| 2000-06-01 | -3.76 | 87.07 | 94.38 |
| 2000-05-31 | -4.40 | 95.58 | 104.58 |
| 2000-05-30 | -10.17 | 90.48 | 112.05 |
| 2000-05-29 | -10.17 | 93.88 | 115.84 |
| 2000-05-26 | -11.46 | 90.48 | 115.13 |
| 2000-05-25 | -10.17 | 87.07 | 108.27 |
| 2000-05-24 | -10.17 | 75.17 | 95.01 |
| 2000-05-23 | -8.25 | 76.87 | 92.77 |
| 2000-05-22 | -8.57 | 76.87 | 93.45 |
| 2000-05-19 | -6.33 | 80.27 | 92.44 |
| 2000-05-18 | -7.61 | 87.07 | 102.48 |
| 2000-05-17 | -5.04 | 100.68 | 111.34 |
| 2000-05-16 | -2.80 | 93.88 | 99.45 |
| 2000-05-15 | -4.72 | 126.19 | 137.40 |
| 2000-05-12 | -3.12 | 151.70 | 159.80 |
| 2000-05-10 | -7.61 | 134.69 | 154.02 |
| 2000-05-09 | -5.36 | 126.19 | 139.01 |
| 2000-05-08 | -4.40 | 102.38 | 111.70 |
| 2000-05-05 | -2.15 | 85.37 | 89.46 |
| 2000-05-04 | -2.15 | 85.37 | 89.46 |
| 2000-05-03 | -0.55 | 85.37 | 86.40 |
| 2000-05-02 | 1.37 | 88.78 | 86.22 |
| 2000-04-28 | -0.55 | 88.78 | 89.82 |
| 2000-04-27 | -2.48 | 88.78 | 93.57 |
| 2000-04-26 | -2.54 | 88.78 | 93.69 |
| 2000-04-25 | -1.27 | 85.37 | 87.76 |
| 2000-04-20 | -1.59 | 80.27 | 83.18 |
| 2000-04-19 | -1.27 | 70.07 | 72.26 |
| 2000-04-18 | -2.22 | 70.07 | 73.93 |
| 2000-04-17 | -5.40 | 73.47 | 83.37 |
| 2000-04-14 | 3.17 | 93.88 | 87.91 |
| 2000-04-13 | 4.44 | 95.58 | 87.26 |
| 2000-04-12 | 6.35 | 93.88 | 82.30 |
| 2000-04-11 | 6.03 | 93.88 | 82.85 |
| 2000-04-10 | 7.30 | 100.68 | 87.02 |
| 2000-04-07 | 7.94 | 104.08 | 89.08 |
| 2000-04-06 | 4.76 | 90.48 | 81.82 |
| 2000-04-05 | 5.08 | 104.08 | 94.22 |
| 2000-04-03 | 8.57 | 121.09 | 103.63 |
| 2000-03-31 | 10.79 | 110.88 | 90.34 |
| 2000-03-30 | 12.38 | 95.58 | 74.03 |
| 2000-03-29 | 15.56 | 100.68 | 73.67 |
| 2000-03-28 | 16.83 | 102.38 | 73.23 |
| 2000-03-27 | 16.51 | 105.78 | 76.63 |
| 2000-03-24 | 12.70 | 98.98 | 76.56 |
| 2000-03-23 | 12.70 | 97.28 | 75.05 |
| 2000-03-22 | 11.11 | 93.88 | 74.49 |
| 2000-03-21 | 8.57 | 100.68 | 84.84 |
| 2000-03-20 | 8.89 | 100.68 | 84.30 |
| 2000-03-17 | 8.57 | 104.08 | 87.97 |
| 2000-03-16 | 4.13 | 88.78 | 81.29 |
| 2000-03-15 | 6.67 | 92.18 | 80.17 |
| 2000-03-14 | 7.62 | 97.28 | 83.31 |
| 2000-03-13 | 8.89 | 93.88 | 78.05 |
| 2000-03-10 | 12.06 | 100.68 | 79.08 |
| 2000-03-09 | 12.38 | 97.28 | 75.54 |
| 2000-03-08 | 14.29 | 93.88 | 69.64 |
| 2000-03-07 | 13.02 | 98.98 | 76.06 |
| 2000-03-06 | 12.38 | 95.58 | 74.03 |
| 2000-03-03 | 9.21 | 90.48 | 74.42 |
| 2000-03-02 | 6.67 | 83.67 | 72.19 |
| 2000-03-01 | 6.03 | 88.78 | 78.04 |
| 2000-02-29 | 8.25 | 92.18 | 77.52 |
| 2000-02-28 | 6.03 | 83.67 | 73.22 |
| 2000-02-25 | 8.89 | 83.67 | 68.68 |
| 2000-02-24 | 7.94 | 95.58 | 81.20 |
| 2000-02-23 | 3.49 | 90.48 | 84.05 |
| 2000-02-22 | 2.54 | 83.67 | 79.12 |
| 2000-02-21 | 3.49 | 87.07 | 80.76 |
| 2000-02-18 | 4.44 | 93.88 | 85.63 |
| 2000-02-17 | 7.30 | 104.08 | 90.19 |
| 2000-02-16 | 7.94 | 105.78 | 90.65 |
| 2000-02-15 | 5.71 | 90.48 | 80.18 |
| 2000-02-14 | 8.89 | 104.08 | 87.42 |
| 2000-02-11 | 11.75 | 117.69 | 94.81 |
| 2000-02-10 | 6.35 | 64.97 | 55.12 |
| 2000-02-09 | 6.67 | 63.27 | 53.06 |
| 2000-02-08 | 2.54 | 51.36 | 47.61 |
| 2000-02-03 | 0.95 | 53.06 | 51.62 |
| 2000-02-02 | 0.63 | 51.36 | 50.41 |
| 2000-02-01 | -1.27 | 46.26 | 48.14 |
| 2000-01-31 | -1.27 | 42.86 | 44.69 |
| 2000-01-28 | 2.54 | 14.97 | 12.12 |
| 2000-01-27 | 0.63 | 8.16 | 7.48 |
| 2000-01-26 | -2.22 | 2.72 | 5.06 |
| 2000-01-25 | -4.44 | 2.72 | 7.50 |
| 2000-01-24 | -4.13 | 3.40 | 7.85 |
| 2000-01-21 | -4.76 | 2.72 | 7.86 |
| 2000-01-20 | -4.13 | -0.68 | 3.60 |
| 2000-01-19 | -3.81 | -1.36 | 2.55 |
| 2000-01-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy