Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0758 % |
Stock 0758 rel. % |
|---|---|---|---|
| 2025-07-03 | 252.40 | -51.93 | -86.36 |
| 2025-07-02 | 253.84 | -51.93 | -86.41 |
| 2025-06-30 | 252.11 | -51.93 | -86.35 |
| 2025-06-27 | 254.70 | -51.93 | -86.45 |
| 2025-06-26 | 255.56 | -51.93 | -86.48 |
| 2025-06-25 | 257.57 | -51.93 | -86.56 |
| 2025-06-24 | 253.26 | -51.93 | -86.39 |
| 2025-06-23 | 246.08 | -51.93 | -86.11 |
| 2025-06-20 | 243.50 | -51.93 | -86.01 |
| 2025-06-19 | 239.48 | -51.93 | -85.84 |
| 2025-06-18 | 246.37 | -51.93 | -86.12 |
| 2025-06-17 | 250.39 | -51.93 | -86.28 |
| 2025-06-16 | 251.54 | -51.93 | -86.33 |
| 2025-06-13 | 248.38 | -51.93 | -86.20 |
| 2025-06-12 | 251.25 | -51.93 | -86.31 |
| 2025-06-11 | 255.27 | -51.93 | -86.47 |
| 2025-06-10 | 251.83 | -51.93 | -86.34 |
| 2025-06-09 | 251.83 | -51.93 | -86.34 |
| 2025-06-06 | 246.94 | -51.93 | -86.14 |
| 2025-06-05 | 247.52 | -51.93 | -86.17 |
| 2025-06-04 | 244.07 | -51.93 | -86.03 |
| 2025-06-03 | 242.06 | -51.93 | -85.95 |
| 2025-06-02 | 237.18 | -51.93 | -85.74 |
| 2025-05-30 | 238.61 | -51.93 | -85.80 |
| 2025-05-29 | 242.63 | -51.93 | -85.97 |
| 2025-05-28 | 238.33 | -51.93 | -85.79 |
| 2025-05-27 | 239.76 | -51.93 | -85.85 |
| 2025-05-26 | 237.75 | -51.93 | -85.77 |
| 2025-05-23 | 242.06 | -51.93 | -85.95 |
| 2025-05-22 | 241.20 | -51.93 | -85.91 |
| 2025-05-21 | 245.51 | -51.93 | -86.09 |
| 2025-05-20 | 242.92 | -51.93 | -85.98 |
| 2025-05-19 | 238.04 | -51.93 | -85.78 |
| 2025-05-16 | 238.33 | -51.93 | -85.79 |
| 2025-05-15 | 239.76 | -51.93 | -85.85 |
| 2025-05-14 | 242.06 | -51.93 | -85.95 |
| 2025-05-13 | 234.02 | -51.93 | -85.61 |
| 2025-05-12 | 240.91 | -51.93 | -85.90 |
| 2025-05-09 | 231.15 | -51.93 | -85.48 |
| 2025-05-08 | 229.42 | -51.93 | -85.41 |
| 2025-05-07 | 227.99 | -51.93 | -85.34 |
| 2025-05-06 | 227.99 | -51.93 | -85.34 |
| 2025-05-02 | 225.40 | -51.93 | -85.23 |
| 2025-04-30 | 219.66 | -51.93 | -84.96 |
| 2025-04-29 | 217.94 | -51.93 | -84.88 |
| 2025-04-28 | 217.36 | -51.93 | -84.85 |
| 2025-04-25 | 217.36 | -51.93 | -84.85 |
| 2025-04-24 | 215.94 | -51.93 | -84.78 |
| 2025-04-23 | 218.50 | -51.93 | -84.91 |
| 2025-04-22 | 211.39 | -51.93 | -84.56 |
| 2025-04-17 | 208.83 | -51.93 | -84.43 |
| 2025-04-16 | 203.43 | -51.93 | -84.16 |
| 2025-04-15 | 209.40 | -51.93 | -84.46 |
| 2025-04-14 | 208.83 | -51.93 | -84.43 |
| 2025-04-11 | 201.72 | -51.93 | -84.07 |
| 2025-04-10 | 198.59 | -51.93 | -83.90 |
| 2025-04-09 | 192.05 | -51.93 | -83.54 |
| 2025-04-08 | 188.92 | -51.93 | -83.36 |
| 2025-04-07 | 184.94 | -51.93 | -83.13 |
| 2025-04-03 | 229.02 | -51.93 | -85.39 |
| 2025-04-02 | 234.42 | -51.93 | -85.63 |
| 2025-04-01 | 234.14 | -51.93 | -85.61 |
| 2025-03-31 | 233.57 | -51.93 | -85.59 |
| 2025-03-28 | 237.27 | -51.93 | -85.75 |
| 2025-03-27 | 239.54 | -51.93 | -85.84 |
| 2025-03-26 | 238.12 | -51.93 | -85.78 |
| 2025-03-25 | 236.41 | -51.93 | -85.71 |
| 2025-03-24 | 244.09 | -51.93 | -86.03 |
| 2025-03-21 | 241.25 | -51.93 | -85.91 |
| 2025-03-20 | 248.93 | -51.93 | -86.22 |
| 2025-03-19 | 256.60 | -51.93 | -86.52 |
| 2025-03-18 | 256.04 | -51.93 | -86.50 |
| 2025-03-17 | 247.79 | -51.93 | -86.18 |
| 2025-03-14 | 244.94 | -51.93 | -86.06 |
| 2025-03-13 | 237.84 | -51.93 | -85.77 |
| 2025-03-12 | 240.96 | -51.93 | -85.90 |
| 2025-03-11 | 241.82 | -51.93 | -85.94 |
| 2025-03-10 | 242.39 | -51.93 | -85.96 |
| 2025-03-07 | 248.64 | -51.93 | -86.21 |
| 2025-03-06 | 250.06 | -51.93 | -86.27 |
| 2025-03-05 | 238.40 | -51.93 | -85.79 |
| 2025-03-04 | 229.02 | -51.93 | -85.39 |
| 2025-03-03 | 230.16 | -51.93 | -85.44 |
| 2025-02-28 | 229.30 | -51.93 | -85.40 |
| 2025-02-27 | 240.39 | -51.93 | -85.88 |
| 2025-02-26 | 240.68 | -51.93 | -85.89 |
| 2025-02-25 | 230.44 | -51.93 | -85.45 |
| 2025-02-24 | 234.71 | -51.93 | -85.64 |
| 2025-02-21 | 236.70 | -51.93 | -85.72 |
| 2025-02-20 | 223.62 | -51.93 | -85.15 |
| 2025-02-19 | 229.02 | -51.93 | -85.39 |
| 2025-02-18 | 229.59 | -51.93 | -85.41 |
| 2025-02-17 | 224.47 | -51.93 | -85.18 |
| 2025-02-14 | 224.47 | -51.93 | -85.18 |
| 2025-02-13 | 212.81 | -51.93 | -84.63 |
| 2025-02-12 | 213.66 | -51.93 | -84.67 |
| 2025-02-11 | 205.99 | -51.93 | -84.29 |
| 2025-02-10 | 208.83 | -51.93 | -84.43 |
| 2025-02-07 | 203.43 | -51.93 | -84.16 |
| 2025-02-06 | 200.01 | -51.93 | -83.98 |
| 2025-02-05 | 195.75 | -51.93 | -83.75 |
| 2025-02-04 | 198.59 | -51.93 | -83.90 |
| 2025-02-03 | 190.63 | -51.93 | -83.46 |
| 2025-01-28 | 190.63 | -51.93 | -83.46 |
| 2025-01-27 | 190.06 | -51.93 | -83.43 |
| 2025-01-24 | 188.07 | -51.93 | -83.31 |
| 2025-01-23 | 182.95 | -51.93 | -83.01 |
| 2025-01-22 | 183.95 | -51.93 | -83.07 |
| 2025-01-21 | 188.92 | -51.93 | -83.36 |
| 2025-01-20 | 186.08 | -51.93 | -83.20 |
| 2025-01-17 | 181.39 | -51.93 | -82.92 |
| 2025-01-16 | 180.82 | -51.93 | -82.88 |
| 2025-01-15 | 176.98 | -51.93 | -82.64 |
| 2025-01-14 | 176.41 | -51.93 | -82.61 |
| 2025-01-13 | 171.43 | -51.93 | -82.29 |
| 2025-01-10 | 173.99 | -51.93 | -82.46 |
| 2025-01-09 | 176.27 | -51.93 | -82.60 |
| 2025-01-08 | 176.84 | -51.93 | -82.64 |
| 2025-01-07 | 179.11 | -51.93 | -82.78 |
| 2025-01-06 | 182.67 | -51.93 | -82.99 |
| 2025-01-03 | 183.52 | -51.93 | -83.04 |
| 2025-01-02 | 181.25 | -51.93 | -82.91 |
| 2024-12-31 | 188.07 | -51.93 | -83.31 |
| 2024-12-30 | 186.93 | -51.93 | -83.25 |
| 2024-12-27 | 187.50 | -51.93 | -83.28 |
| 2024-12-24 | 188.64 | -51.93 | -83.35 |
| 2024-12-23 | 184.66 | -51.93 | -83.11 |
| 2024-12-20 | 182.81 | -51.93 | -83.00 |
| 2024-12-19 | 183.24 | -51.93 | -83.03 |
| 2024-12-18 | 184.94 | -51.93 | -83.13 |
| 2024-12-17 | 182.95 | -51.93 | -83.01 |
| 2024-12-16 | 183.38 | -51.93 | -83.04 |
| 2024-12-13 | 185.51 | -51.93 | -83.16 |
| 2024-12-12 | 192.05 | -51.93 | -83.54 |
| 2024-12-11 | 188.92 | -51.93 | -83.36 |
| 2024-12-10 | 191.20 | -51.93 | -83.49 |
| 2024-12-09 | 192.34 | -51.93 | -83.56 |
| 2024-12-06 | 184.94 | -51.93 | -83.13 |
| 2024-12-05 | 180.39 | -51.93 | -82.86 |
| 2024-12-04 | 182.67 | -51.93 | -82.99 |
| 2024-12-03 | 182.67 | -51.93 | -82.99 |
| 2024-12-02 | 180.68 | -51.93 | -82.87 |
| 2024-11-29 | 178.69 | -51.93 | -82.75 |
| 2024-11-28 | 177.26 | -51.93 | -82.66 |
| 2024-11-27 | 180.96 | -51.93 | -82.89 |
| 2024-11-26 | 173.99 | -51.93 | -82.46 |
| 2024-11-25 | 174.28 | -51.93 | -82.47 |
| 2024-11-22 | 174.99 | -51.93 | -82.52 |
| 2024-11-21 | 180.39 | -51.93 | -82.86 |
| 2024-11-20 | 181.81 | -51.93 | -82.94 |
| 2024-11-19 | 181.39 | -51.93 | -82.92 |
| 2024-11-18 | 180.25 | -51.93 | -82.85 |
| 2024-11-15 | 177.97 | -51.93 | -82.71 |
| 2024-11-14 | 177.97 | -51.93 | -82.71 |
| 2024-11-13 | 183.52 | -51.93 | -83.04 |
| 2024-11-12 | 183.95 | -51.93 | -83.07 |
| 2024-11-11 | 192.34 | -51.93 | -83.56 |
| 2024-11-08 | 196.03 | -51.93 | -83.76 |
| 2024-11-07 | 199.73 | -51.93 | -83.96 |
| 2024-11-06 | 193.47 | -51.93 | -83.62 |
| 2024-11-05 | 200.30 | -51.93 | -83.99 |
| 2024-11-04 | 194.04 | -51.93 | -83.65 |
| 2024-11-01 | 193.19 | -51.93 | -83.60 |
| 2024-10-31 | 190.91 | -51.93 | -83.48 |
| 2024-10-30 | 190.91 | -51.93 | -83.48 |
| 2024-10-29 | 195.75 | -51.93 | -83.75 |
| 2024-10-28 | 194.37 | -51.93 | -83.67 |
| 2024-10-25 | 194.64 | -51.93 | -83.68 |
| 2024-10-24 | 192.99 | -51.93 | -83.59 |
| 2024-10-23 | 196.58 | -51.93 | -83.79 |
| 2024-10-22 | 192.99 | -51.93 | -83.59 |
| 2024-10-21 | 192.71 | -51.93 | -83.58 |
| 2024-10-18 | 196.85 | -51.93 | -83.81 |
| 2024-10-17 | 186.64 | -51.93 | -83.23 |
| 2024-10-16 | 189.67 | -51.93 | -83.40 |
| 2024-10-15 | 190.78 | -51.93 | -83.47 |
| 2024-10-14 | 201.00 | -51.93 | -84.03 |
| 2024-10-10 | 203.20 | -51.93 | -84.15 |
| 2024-10-09 | 194.37 | -51.93 | -83.67 |
| 2024-10-08 | 198.79 | -51.93 | -83.91 |
| 2024-10-07 | 228.61 | -51.93 | -85.37 |
| 2024-10-04 | 223.91 | -51.93 | -85.16 |
| 2024-10-03 | 215.08 | -51.93 | -84.74 |
| 2024-10-02 | 219.50 | -51.93 | -84.95 |
| 2024-09-30 | 201.27 | -51.93 | -84.04 |
| 2024-09-27 | 194.64 | -51.93 | -83.68 |
| 2024-09-26 | 185.25 | -51.93 | -83.15 |
| 2024-09-25 | 173.93 | -51.93 | -82.45 |
| 2024-09-24 | 172.55 | -51.93 | -82.36 |
| 2024-09-23 | 161.64 | -51.93 | -81.63 |
| 2024-09-20 | 161.51 | -51.93 | -81.62 |
| 2024-09-19 | 158.47 | -51.93 | -81.40 |
| 2024-09-17 | 153.36 | -51.93 | -81.03 |
| 2024-09-16 | 150.32 | -51.93 | -80.80 |
| 2024-09-13 | 149.49 | -51.93 | -80.73 |
| 2024-09-12 | 147.70 | -51.93 | -80.59 |
| 2024-09-11 | 145.35 | -51.93 | -80.41 |
| 2024-09-10 | 147.29 | -51.93 | -80.56 |
| 2024-09-09 | 146.32 | -51.93 | -80.48 |
| 2024-09-05 | 149.77 | -51.93 | -80.75 |
| 2024-09-04 | 149.63 | -51.93 | -80.74 |
| 2024-09-03 | 152.39 | -51.93 | -80.95 |
| 2024-09-02 | 152.67 | -51.93 | -80.97 |
| 2024-08-30 | 156.95 | -51.93 | -81.29 |
| 2024-08-29 | 153.64 | -51.93 | -81.05 |
| 2024-08-28 | 152.67 | -51.93 | -80.97 |
| 2024-08-27 | 155.02 | -51.93 | -81.15 |
| 2024-08-26 | 153.64 | -51.93 | -81.05 |
| 2024-08-23 | 151.43 | -51.93 | -80.88 |
| 2024-08-22 | 151.57 | -51.93 | -80.89 |
| 2024-08-21 | 147.98 | -51.93 | -80.61 |
| 2024-08-20 | 149.63 | -51.93 | -80.74 |
| 2024-08-19 | 150.60 | -51.93 | -80.82 |
| 2024-08-16 | 148.67 | -51.93 | -80.67 |
| 2024-08-15 | 144.25 | -51.93 | -80.32 |
| 2024-08-14 | 143.83 | -51.93 | -80.28 |
| 2024-08-13 | 144.80 | -51.93 | -80.36 |
| 2024-08-12 | 143.83 | -51.93 | -80.28 |
| 2024-08-09 | 143.83 | -51.93 | -80.28 |
| 2024-08-08 | 140.80 | -51.93 | -80.04 |
| 2024-08-07 | 140.66 | -51.93 | -80.02 |
| 2024-08-06 | 137.48 | -51.93 | -79.76 |
| 2024-08-05 | 138.17 | -51.93 | -79.82 |
| 2024-08-02 | 141.76 | -51.93 | -80.12 |
| 2024-08-01 | 146.46 | -51.93 | -80.49 |
| 2024-07-31 | 147.98 | -51.93 | -80.61 |
| 2024-07-30 | 142.31 | -51.93 | -80.16 |
| 2024-07-29 | 146.32 | -51.93 | -80.48 |
| 2024-07-26 | 142.31 | -51.93 | -80.16 |
| 2024-07-25 | 142.59 | -51.93 | -80.18 |
| 2024-07-24 | 146.87 | -51.93 | -80.53 |
| 2024-07-23 | 148.80 | -51.93 | -80.68 |
| 2024-07-22 | 151.57 | -51.93 | -80.89 |
| 2024-07-19 | 148.25 | -51.93 | -80.64 |
| 2024-07-18 | 153.08 | -51.93 | -81.01 |
| 2024-07-17 | 152.39 | -51.93 | -80.95 |
| 2024-07-16 | 152.39 | -51.93 | -80.95 |
| 2024-07-15 | 156.54 | -51.93 | -81.26 |
| 2024-07-12 | 160.40 | -51.93 | -81.54 |
| 2024-07-11 | 154.05 | -51.93 | -81.08 |
| 2024-07-10 | 148.80 | -51.93 | -80.68 |
| 2024-07-09 | 149.22 | -51.93 | -80.71 |
| 2024-07-08 | 149.63 | -51.93 | -80.74 |
| 2024-07-05 | 152.12 | -51.93 | -80.93 |
| 2024-07-04 | 155.57 | -51.93 | -81.19 |
| 2024-07-03 | 154.05 | -51.93 | -81.08 |
| 2024-07-02 | 151.15 | -51.93 | -80.86 |
| 2024-06-28 | 150.18 | -51.93 | -80.79 |
| 2024-06-27 | 150.32 | -51.93 | -80.80 |
| 2024-06-26 | 155.02 | -51.93 | -81.15 |
| 2024-06-25 | 154.47 | -51.93 | -81.11 |
| 2024-06-24 | 154.05 | -51.93 | -81.08 |
| 2024-06-21 | 154.05 | -51.93 | -81.08 |
| 2024-06-20 | 158.33 | -51.93 | -81.39 |
| 2024-06-19 | 159.71 | -51.93 | -81.49 |
| 2024-06-18 | 152.53 | -51.93 | -80.96 |
| 2024-06-17 | 152.67 | -51.93 | -80.97 |
| 2024-06-14 | 152.26 | -51.93 | -80.94 |
| 2024-06-13 | 154.88 | -51.93 | -81.14 |
| 2024-06-12 | 152.53 | -51.93 | -80.96 |
| 2024-06-11 | 155.43 | -51.93 | -81.18 |
| 2024-06-07 | 157.64 | -51.93 | -81.34 |
| 2024-06-06 | 159.02 | -51.93 | -81.44 |
| 2024-06-05 | 157.64 | -51.93 | -81.34 |
| 2024-06-04 | 157.64 | -51.93 | -81.34 |
| 2024-06-03 | 157.09 | -51.93 | -81.30 |
| 2024-05-31 | 152.67 | -51.93 | -80.97 |
| 2024-05-30 | 154.88 | -51.93 | -81.14 |
| 2024-05-29 | 158.33 | -51.93 | -81.39 |
| 2024-05-28 | 162.61 | -51.93 | -81.69 |
| 2024-05-27 | 162.34 | -51.93 | -81.68 |
| 2024-05-24 | 159.44 | -51.93 | -81.47 |
| 2024-05-23 | 162.61 | -51.93 | -81.69 |
| 2024-05-22 | 167.03 | -51.93 | -82.00 |
| 2024-05-21 | 167.17 | -51.93 | -82.01 |
| 2024-05-20 | 173.52 | -51.93 | -82.42 |
| 2024-05-17 | 172.28 | -51.93 | -82.34 |
| 2024-05-16 | 169.65 | -51.93 | -82.17 |
| 2024-05-14 | 165.51 | -51.93 | -81.89 |
| 2024-05-13 | 166.06 | -51.93 | -81.93 |
| 2024-05-10 | 163.99 | -51.93 | -81.79 |
| 2024-05-09 | 157.78 | -51.93 | -81.35 |
| 2024-05-08 | 154.19 | -51.93 | -81.09 |
| 2024-05-07 | 156.26 | -51.93 | -81.24 |
| 2024-05-06 | 157.92 | -51.93 | -81.36 |
| 2024-05-03 | 156.26 | -51.93 | -81.24 |
| 2024-05-02 | 152.81 | -51.93 | -80.98 |
| 2024-04-30 | 146.32 | -51.93 | -80.48 |
| 2024-04-29 | 146.04 | -51.93 | -80.46 |
| 2024-04-26 | 145.08 | -51.93 | -80.38 |
| 2024-04-25 | 139.74 | -51.93 | -79.95 |
| 2024-04-24 | 138.64 | -51.93 | -79.86 |
| 2024-04-23 | 133.58 | -51.93 | -79.42 |
| 2024-04-22 | 128.78 | -51.93 | -78.99 |
| 2024-04-19 | 125.50 | -51.93 | -78.68 |
| 2024-04-18 | 127.69 | -51.93 | -78.89 |
| 2024-04-17 | 125.63 | -51.93 | -78.69 |
| 2024-04-16 | 125.77 | -51.93 | -78.71 |
| 2024-04-15 | 130.29 | -51.93 | -79.13 |
| 2024-04-12 | 132.34 | -51.93 | -79.31 |
| 2024-04-11 | 137.41 | -51.93 | -79.75 |
| 2024-04-10 | 138.09 | -51.93 | -79.81 |
| 2024-04-09 | 133.85 | -51.93 | -79.44 |
| 2024-04-08 | 132.34 | -51.93 | -79.31 |
| 2024-04-05 | 131.93 | -51.93 | -79.27 |
| 2024-04-03 | 131.93 | -51.93 | -79.27 |
| 2024-04-02 | 134.81 | -51.93 | -79.53 |
| 2024-03-28 | 129.33 | -51.93 | -79.04 |
| 2024-03-27 | 127.55 | -51.93 | -78.87 |
| 2024-03-26 | 130.56 | -51.93 | -79.15 |
| 2024-03-25 | 128.37 | -51.93 | -78.95 |
| 2024-03-22 | 128.78 | -51.93 | -78.99 |
| 2024-03-21 | 134.12 | -51.93 | -79.47 |
| 2024-03-20 | 129.60 | -51.93 | -79.06 |
| 2024-03-19 | 129.33 | -51.93 | -79.04 |
| 2024-03-18 | 132.21 | -51.93 | -79.30 |
| 2024-03-15 | 132.07 | -51.93 | -79.29 |
| 2024-03-14 | 135.08 | -51.93 | -79.55 |
| 2024-03-13 | 137.14 | -51.93 | -79.73 |
| 2024-03-12 | 137.14 | -51.93 | -79.73 |
| 2024-03-11 | 129.88 | -51.93 | -79.09 |
| 2024-03-08 | 126.73 | -51.93 | -78.80 |
| 2024-03-07 | 124.81 | -51.93 | -78.62 |
| 2024-03-06 | 127.28 | -51.93 | -78.85 |
| 2024-03-05 | 123.17 | -51.93 | -78.46 |
| 2024-03-04 | 129.19 | -51.93 | -79.03 |
| 2024-03-01 | 128.92 | -51.93 | -79.00 |
| 2024-02-29 | 127.69 | -51.93 | -78.89 |
| 2024-02-28 | 128.37 | -51.93 | -78.95 |
| 2024-02-27 | 132.21 | -51.93 | -79.30 |
| 2024-02-26 | 129.60 | -51.93 | -79.06 |
| 2024-02-23 | 131.11 | -51.93 | -79.20 |
| 2024-02-22 | 131.66 | -51.93 | -79.25 |
| 2024-02-21 | 127.96 | -51.93 | -78.91 |
| 2024-02-20 | 124.27 | -51.93 | -78.56 |
| 2024-02-19 | 123.03 | -51.93 | -78.45 |
| 2024-02-16 | 125.91 | -51.93 | -78.72 |
| 2024-02-15 | 120.16 | -51.93 | -78.16 |
| 2024-02-14 | 119.34 | -51.93 | -78.08 |
| 2024-02-09 | 117.15 | -51.93 | -77.86 |
| 2024-02-08 | 119.06 | -51.93 | -78.06 |
| 2024-02-07 | 121.80 | -51.93 | -78.33 |
| 2024-02-06 | 122.90 | -51.93 | -78.43 |
| 2024-02-05 | 114.00 | -51.93 | -77.54 |
| 2024-02-02 | 114.41 | -51.93 | -77.58 |
| 2024-02-01 | 115.50 | -51.93 | -77.69 |
| 2024-01-31 | 113.86 | -51.93 | -77.52 |
| 2024-01-30 | 116.74 | -51.93 | -77.82 |
| 2024-01-29 | 122.21 | -51.93 | -78.37 |
| 2024-01-26 | 120.43 | -51.93 | -78.19 |
| 2024-01-25 | 123.85 | -51.93 | -78.53 |
| 2024-01-24 | 119.88 | -51.93 | -78.14 |
| 2024-01-23 | 111.94 | -51.93 | -77.32 |
| 2024-01-22 | 106.88 | -51.93 | -76.76 |
| 2024-01-19 | 111.40 | -51.93 | -77.26 |
| 2024-01-18 | 112.63 | -51.93 | -77.39 |
| 2024-01-17 | 110.85 | -51.93 | -77.20 |
| 2024-01-16 | 119.06 | -51.93 | -78.06 |
| 2024-01-15 | 124.27 | -51.93 | -78.56 |
| 2024-01-12 | 124.40 | -51.93 | -78.58 |
| 2024-01-11 | 125.36 | -51.93 | -78.67 |
| 2024-01-10 | 122.49 | -51.93 | -78.39 |
| 2024-01-09 | 123.72 | -51.93 | -78.51 |
| 2024-01-08 | 123.99 | -51.93 | -78.54 |
| 2024-01-05 | 128.37 | -51.93 | -78.95 |
| 2024-01-04 | 130.15 | -51.93 | -79.11 |
| 2024-01-03 | 129.88 | -51.93 | -79.09 |
| 2024-01-02 | 131.93 | -51.93 | -79.27 |
| 2023-12-29 | 135.36 | -51.93 | -79.57 |
| 2023-12-28 | 135.90 | -51.93 | -79.62 |
| 2023-12-27 | 129.47 | -51.93 | -79.05 |
| 2023-12-22 | 125.50 | -51.93 | -78.68 |
| 2023-12-21 | 129.74 | -51.93 | -79.08 |
| 2023-12-20 | 129.47 | -51.93 | -79.05 |
| 2023-12-19 | 127.69 | -51.93 | -78.89 |
| 2023-12-18 | 129.47 | -51.93 | -79.05 |
| 2023-12-15 | 131.93 | -51.93 | -79.27 |
| 2023-12-14 | 126.46 | -51.93 | -78.77 |
| 2023-12-13 | 123.99 | -51.93 | -78.54 |
| 2023-12-12 | 126.05 | -51.93 | -78.73 |
| 2023-12-11 | 123.72 | -51.93 | -78.51 |
| 2023-12-08 | 125.36 | -51.93 | -78.67 |
| 2023-12-07 | 125.50 | -51.93 | -78.68 |
| 2023-12-06 | 127.14 | -51.93 | -78.84 |
| 2023-12-05 | 125.36 | -51.93 | -78.67 |
| 2023-12-04 | 129.88 | -51.93 | -79.09 |
| 2023-12-01 | 132.34 | -51.93 | -79.31 |
| 2023-11-30 | 135.36 | -51.93 | -79.57 |
| 2023-11-29 | 134.53 | -51.93 | -79.50 |
| 2023-11-28 | 139.60 | -51.93 | -79.94 |
| 2023-11-27 | 141.93 | -51.93 | -80.13 |
| 2023-11-24 | 142.20 | -51.93 | -80.15 |
| 2023-11-23 | 147.27 | -51.93 | -80.56 |
| 2023-11-22 | 144.53 | -51.93 | -80.34 |
| 2023-11-21 | 144.25 | -51.93 | -80.32 |
| 2023-11-20 | 145.08 | -51.93 | -80.38 |
| 2023-11-17 | 140.56 | -51.93 | -80.02 |
| 2023-11-16 | 145.76 | -51.93 | -80.44 |
| 2023-11-15 | 149.18 | -51.93 | -80.71 |
| 2023-11-14 | 140.01 | -51.93 | -79.97 |
| 2023-11-13 | 140.42 | -51.93 | -80.01 |
| 2023-11-10 | 137.00 | -51.93 | -79.72 |
| 2023-11-09 | 141.38 | -51.93 | -80.08 |
| 2023-11-08 | 141.65 | -51.93 | -80.11 |
| 2023-11-07 | 143.16 | -51.93 | -80.23 |
| 2023-11-06 | 147.40 | -51.93 | -80.57 |
| 2023-11-03 | 143.16 | -51.93 | -80.23 |
| 2023-11-02 | 137.27 | -51.93 | -79.74 |
| 2023-11-01 | 135.36 | -51.93 | -79.57 |
| 2023-10-31 | 135.77 | -51.93 | -79.61 |
| 2023-10-30 | 140.01 | -51.93 | -79.97 |
| 2023-10-27 | 140.01 | -51.93 | -79.97 |
| 2023-10-26 | 134.83 | -51.93 | -79.53 |
| 2023-10-25 | 135.50 | -51.93 | -79.59 |
| 2023-10-24 | 133.64 | -51.93 | -79.42 |
| 2023-10-20 | 136.16 | -51.93 | -79.64 |
| 2023-10-19 | 137.75 | -51.93 | -79.78 |
| 2023-10-18 | 143.99 | -51.93 | -80.30 |
| 2023-10-17 | 144.26 | -51.93 | -80.32 |
| 2023-10-16 | 142.53 | -51.93 | -80.18 |
| 2023-10-13 | 144.79 | -51.93 | -80.36 |
| 2023-10-12 | 150.36 | -51.93 | -80.80 |
| 2023-10-11 | 146.25 | -51.93 | -80.48 |
| 2023-10-10 | 143.20 | -51.93 | -80.23 |
| 2023-10-09 | 141.21 | -51.93 | -80.07 |
| 2023-10-06 | 140.81 | -51.93 | -80.04 |
| 2023-10-05 | 136.82 | -51.93 | -79.70 |
| 2023-10-04 | 136.43 | -51.93 | -79.67 |
| 2023-10-03 | 138.15 | -51.93 | -79.81 |
| 2023-09-29 | 144.79 | -51.93 | -80.36 |
| 2023-09-28 | 138.95 | -51.93 | -79.88 |
| 2023-09-27 | 142.27 | -51.93 | -80.16 |
| 2023-09-26 | 140.14 | -51.93 | -79.98 |
| 2023-09-25 | 143.46 | -51.93 | -80.25 |
| 2023-09-22 | 148.24 | -51.93 | -80.63 |
| 2023-09-21 | 142.67 | -51.93 | -80.19 |
| 2023-09-20 | 145.72 | -51.93 | -80.44 |
| 2023-09-19 | 147.31 | -51.93 | -80.56 |
| 2023-09-18 | 146.12 | -51.93 | -80.47 |
| 2023-09-15 | 149.57 | -51.93 | -80.74 |
| 2023-09-14 | 148.24 | -51.93 | -80.63 |
| 2023-09-13 | 147.58 | -51.93 | -80.58 |
| 2023-09-12 | 147.71 | -51.93 | -80.59 |
| 2023-09-11 | 148.51 | -51.93 | -80.66 |
| 2023-09-07 | 149.44 | -51.93 | -80.73 |
| 2023-09-06 | 152.49 | -51.93 | -80.96 |
| 2023-09-05 | 152.49 | -51.93 | -80.96 |
| 2023-09-04 | 157.80 | -51.93 | -81.35 |
| 2023-08-31 | 151.29 | -51.93 | -80.87 |
| 2023-08-30 | 152.22 | -51.93 | -80.94 |
| 2023-08-29 | 152.62 | -51.93 | -80.97 |
| 2023-08-28 | 147.58 | -51.93 | -80.58 |
| 2023-08-25 | 145.72 | -51.93 | -80.44 |
| 2023-08-24 | 149.04 | -51.93 | -80.70 |
| 2023-08-23 | 144.39 | -51.93 | -80.33 |
| 2023-08-22 | 143.20 | -51.93 | -80.23 |
| 2023-08-21 | 140.94 | -51.93 | -80.05 |
| 2023-08-18 | 145.32 | -51.93 | -80.40 |
| 2023-08-17 | 150.63 | -51.93 | -80.82 |
| 2023-08-16 | 150.23 | -51.93 | -80.79 |
| 2023-08-15 | 153.68 | -51.93 | -81.05 |
| 2023-08-14 | 156.21 | -51.93 | -81.24 |
| 2023-08-11 | 160.45 | -51.93 | -81.54 |
| 2023-08-10 | 162.58 | -51.93 | -81.69 |
| 2023-08-09 | 162.31 | -51.93 | -81.67 |
| 2023-08-08 | 161.38 | -51.93 | -81.61 |
| 2023-08-07 | 166.03 | -51.93 | -81.93 |
| 2023-08-04 | 166.03 | -51.93 | -81.93 |
| 2023-08-03 | 164.17 | -51.93 | -81.80 |
| 2023-08-02 | 165.37 | -51.93 | -81.88 |
| 2023-08-01 | 172.67 | -51.93 | -82.37 |
| 2023-07-31 | 172.67 | -51.93 | -82.37 |
| 2023-07-28 | 171.07 | -51.93 | -82.27 |
| 2023-07-27 | 167.09 | -51.93 | -82.00 |
| 2023-07-26 | 163.64 | -51.93 | -81.77 |
| 2023-07-25 | 164.44 | -51.93 | -81.82 |
| 2023-07-24 | 154.35 | -51.93 | -81.10 |
| 2023-07-21 | 160.06 | -51.93 | -81.51 |
| 2023-07-20 | 157.53 | -51.93 | -81.33 |
| 2023-07-19 | 158.06 | -51.93 | -81.37 |
| 2023-07-18 | 158.99 | -51.93 | -81.44 |
| 2023-07-14 | 164.17 | -51.93 | -81.80 |
| 2023-07-13 | 163.51 | -51.93 | -81.76 |
| 2023-07-12 | 157.00 | -51.93 | -81.30 |
| 2023-07-11 | 154.08 | -51.93 | -81.08 |
| 2023-07-10 | 151.96 | -51.93 | -80.92 |
| 2023-07-07 | 150.36 | -51.93 | -80.80 |
| 2023-07-06 | 152.49 | -51.93 | -80.96 |
| 2023-07-05 | 158.46 | -51.93 | -81.40 |
| 2023-07-04 | 162.31 | -51.93 | -81.67 |
| 2023-07-03 | 160.72 | -51.93 | -81.56 |
| 2023-06-30 | 155.54 | -51.93 | -81.19 |
| 2023-06-29 | 155.81 | -51.93 | -81.21 |
| 2023-06-28 | 159.26 | -51.93 | -81.46 |
| 2023-06-27 | 158.60 | -51.93 | -81.41 |
| 2023-06-26 | 154.21 | -51.93 | -81.09 |
| 2023-06-23 | 155.14 | -51.93 | -81.16 |
| 2023-06-21 | 159.52 | -51.93 | -81.48 |
| 2023-06-20 | 164.44 | -51.93 | -81.82 |
| 2023-06-19 | 168.15 | -51.93 | -82.07 |
| 2023-06-16 | 170.01 | -51.93 | -82.20 |
| 2023-06-15 | 167.36 | -51.93 | -82.02 |
| 2023-06-14 | 161.52 | -51.93 | -81.62 |
| 2023-06-13 | 163.24 | -51.93 | -81.74 |
| 2023-06-12 | 161.52 | -51.93 | -81.62 |
| 2023-06-09 | 160.98 | -51.93 | -81.58 |
| 2023-06-08 | 159.52 | -51.93 | -81.48 |
| 2023-06-07 | 158.73 | -51.93 | -81.42 |
| 2023-06-06 | 156.34 | -51.93 | -81.25 |
| 2023-06-05 | 156.87 | -51.93 | -81.29 |
| 2023-06-02 | 154.75 | -51.93 | -81.13 |
| 2023-06-01 | 144.66 | -51.93 | -80.35 |
| 2023-05-31 | 145.32 | -51.93 | -80.40 |
| 2023-05-30 | 149.83 | -51.93 | -80.76 |
| 2023-05-29 | 149.30 | -51.93 | -80.72 |
| 2023-05-25 | 151.83 | -51.93 | -80.91 |
| 2023-05-24 | 156.34 | -51.93 | -81.25 |
| 2023-05-23 | 160.19 | -51.93 | -81.52 |
| 2023-05-22 | 163.37 | -51.93 | -81.75 |
| 2023-05-19 | 160.19 | -51.93 | -81.52 |
| 2023-05-18 | 163.91 | -51.93 | -81.78 |
| 2023-05-17 | 161.38 | -51.93 | -81.61 |
| 2023-05-16 | 167.09 | -51.93 | -82.00 |
| 2023-05-15 | 167.09 | -51.93 | -82.00 |
| 2023-05-12 | 162.18 | -51.93 | -81.66 |
| 2023-05-11 | 163.64 | -51.93 | -81.77 |
| 2023-05-10 | 163.77 | -51.93 | -81.78 |
| 2023-05-09 | 164.97 | -51.93 | -81.86 |
| 2023-05-08 | 170.81 | -51.93 | -82.25 |
| 2023-05-05 | 167.62 | -51.93 | -82.04 |
| 2023-05-04 | 166.29 | -51.93 | -81.95 |
| 2023-05-03 | 162.58 | -51.93 | -81.69 |
| 2023-05-02 | 165.37 | -51.93 | -81.88 |
| 2023-04-28 | 165.50 | -51.93 | -81.89 |
| 2023-04-27 | 164.70 | -51.93 | -81.84 |
| 2023-04-26 | 163.25 | -51.93 | -81.74 |
| 2023-04-25 | 161.80 | -51.93 | -81.64 |
| 2023-04-24 | 166.29 | -51.93 | -81.95 |
| 2023-04-21 | 167.34 | -51.93 | -82.02 |
| 2023-04-20 | 172.10 | -51.93 | -82.33 |
| 2023-04-19 | 171.57 | -51.93 | -82.30 |
| 2023-04-18 | 175.27 | -51.93 | -82.54 |
| 2023-04-17 | 177.65 | -51.93 | -82.69 |
| 2023-04-14 | 173.42 | -51.93 | -82.42 |
| 2023-04-13 | 171.57 | -51.93 | -82.30 |
| 2023-04-12 | 171.04 | -51.93 | -82.26 |
| 2023-04-11 | 173.68 | -51.93 | -82.44 |
| 2023-04-06 | 171.31 | -51.93 | -82.28 |
| 2023-04-04 | 170.51 | -51.93 | -82.23 |
| 2023-04-03 | 172.10 | -51.93 | -82.33 |
| 2023-03-31 | 171.83 | -51.93 | -82.32 |
| 2023-03-30 | 171.04 | -51.93 | -82.26 |
| 2023-03-29 | 169.19 | -51.93 | -82.14 |
| 2023-03-28 | 164.17 | -51.93 | -81.80 |
| 2023-03-27 | 161.14 | -51.93 | -81.59 |
| 2023-03-24 | 165.49 | -51.93 | -81.89 |
| 2023-03-23 | 167.61 | -51.93 | -82.04 |
| 2023-03-22 | 161.53 | -51.93 | -81.62 |
| 2023-03-21 | 157.04 | -51.93 | -81.30 |
| 2023-03-20 | 153.74 | -51.93 | -81.05 |
| 2023-03-17 | 160.74 | -51.93 | -81.56 |
| 2023-03-16 | 156.64 | -51.93 | -81.27 |
| 2023-03-15 | 161.27 | -51.93 | -81.60 |
| 2023-03-14 | 157.04 | -51.93 | -81.30 |
| 2023-03-13 | 163.12 | -51.93 | -81.73 |
| 2023-03-10 | 157.44 | -51.93 | -81.33 |
| 2023-03-09 | 166.29 | -51.93 | -81.95 |
| 2023-03-08 | 167.34 | -51.93 | -82.02 |
| 2023-03-07 | 173.68 | -51.93 | -82.44 |
| 2023-03-06 | 174.74 | -51.93 | -82.50 |
| 2023-03-03 | 174.48 | -51.93 | -82.49 |
| 2023-03-02 | 172.10 | -51.93 | -82.33 |
| 2023-03-01 | 174.21 | -51.93 | -82.47 |
| 2023-02-28 | 164.04 | -51.93 | -81.79 |
| 2023-02-27 | 165.23 | -51.93 | -81.88 |
| 2023-02-24 | 167.34 | -51.93 | -82.02 |
| 2023-02-23 | 170.51 | -51.93 | -82.23 |
| 2023-02-22 | 171.31 | -51.93 | -82.28 |
| 2023-02-21 | 173.16 | -51.93 | -82.40 |
| 2023-02-20 | 177.38 | -51.93 | -82.67 |
| 2023-02-17 | 175.80 | -51.93 | -82.57 |
| 2023-02-16 | 179.23 | -51.93 | -82.78 |
| 2023-02-15 | 176.59 | -51.93 | -82.62 |
| 2023-02-14 | 180.55 | -51.93 | -82.87 |
| 2023-02-13 | 181.87 | -51.93 | -82.95 |
| 2023-02-10 | 181.34 | -51.93 | -82.91 |
| 2023-02-09 | 187.42 | -51.93 | -83.27 |
| 2023-02-08 | 182.93 | -51.93 | -83.01 |
| 2023-02-07 | 182.93 | -51.93 | -83.01 |
| 2023-02-06 | 182.14 | -51.93 | -82.96 |
| 2023-02-03 | 187.68 | -51.93 | -83.29 |
| 2023-02-02 | 191.65 | -51.93 | -83.52 |
| 2023-02-01 | 192.97 | -51.93 | -83.59 |
| 2023-01-31 | 190.59 | -51.93 | -83.46 |
| 2023-01-30 | 193.50 | -51.93 | -83.62 |
| 2023-01-27 | 200.89 | -51.93 | -84.02 |
| 2023-01-26 | 200.10 | -51.93 | -83.98 |
| 2023-01-20 | 192.97 | -51.93 | -83.59 |
| 2023-01-19 | 187.68 | -51.93 | -83.29 |
| 2023-01-18 | 188.21 | -51.93 | -83.32 |
| 2023-01-17 | 186.63 | -51.93 | -83.23 |
| 2023-01-16 | 188.48 | -51.93 | -83.34 |
| 2023-01-13 | 188.74 | -51.93 | -83.35 |
| 2023-01-12 | 185.84 | -51.93 | -83.18 |
| 2023-01-11 | 185.04 | -51.93 | -83.14 |
| 2023-01-10 | 183.46 | -51.93 | -83.04 |
| 2023-01-09 | 183.99 | -51.93 | -83.07 |
| 2023-01-06 | 178.97 | -51.93 | -82.77 |
| 2023-01-05 | 179.76 | -51.93 | -82.82 |
| 2023-01-04 | 176.33 | -51.93 | -82.60 |
| 2023-01-03 | 167.61 | -51.93 | -82.04 |
| 2022-12-30 | 163.12 | -51.93 | -81.73 |
| 2022-12-29 | 162.19 | -51.93 | -81.67 |
| 2022-12-28 | 164.70 | -51.93 | -81.84 |
| 2022-12-23 | 160.21 | -51.93 | -81.53 |
| 2022-12-22 | 161.40 | -51.93 | -81.61 |
| 2022-12-21 | 154.80 | -51.93 | -81.13 |
| 2022-12-20 | 153.74 | -51.93 | -81.05 |
| 2022-12-19 | 157.70 | -51.93 | -81.35 |
| 2022-12-16 | 159.15 | -51.93 | -81.45 |
| 2022-12-15 | 157.70 | -51.93 | -81.35 |
| 2022-12-14 | 161.53 | -51.93 | -81.62 |
| 2022-12-13 | 160.61 | -51.93 | -81.55 |
| 2022-12-12 | 158.63 | -51.93 | -81.41 |
| 2022-12-09 | 164.17 | -51.93 | -81.80 |
| 2022-12-08 | 158.36 | -51.93 | -81.39 |
| 2022-12-07 | 150.70 | -51.93 | -80.82 |
| 2022-12-06 | 158.63 | -51.93 | -81.41 |
| 2022-12-05 | 158.49 | -51.93 | -81.40 |
| 2022-12-02 | 147.93 | -51.93 | -80.61 |
| 2022-12-01 | 149.91 | -51.93 | -80.76 |
| 2022-11-30 | 147.00 | -51.93 | -80.54 |
| 2022-11-29 | 141.98 | -51.93 | -80.13 |
| 2022-11-28 | 130.10 | -51.93 | -79.11 |
| 2022-11-25 | 133.53 | -51.93 | -79.42 |
| 2022-11-24 | 134.85 | -51.93 | -79.53 |
| 2022-11-23 | 132.74 | -51.93 | -79.34 |
| 2022-11-22 | 131.42 | -51.93 | -79.23 |
| 2022-11-21 | 134.72 | -51.93 | -79.52 |
| 2022-11-18 | 138.81 | -51.93 | -79.87 |
| 2022-11-17 | 139.74 | -51.93 | -79.95 |
| 2022-11-16 | 142.51 | -51.93 | -80.18 |
| 2022-11-15 | 143.70 | -51.93 | -80.27 |
| 2022-11-14 | 133.79 | -51.93 | -79.44 |
| 2022-11-11 | 130.10 | -51.93 | -79.11 |
| 2022-11-10 | 113.98 | -51.93 | -77.53 |
| 2022-11-09 | 117.41 | -51.93 | -77.89 |
| 2022-11-08 | 120.19 | -51.93 | -78.17 |
| 2022-11-07 | 120.32 | -51.93 | -78.18 |
| 2022-11-04 | 114.38 | -51.93 | -77.58 |
| 2022-11-03 | 103.68 | -51.93 | -76.40 |
| 2022-11-02 | 110.15 | -51.93 | -77.12 |
| 2022-11-01 | 105.39 | -51.93 | -76.60 |
| 2022-10-31 | 95.75 | -51.93 | -75.44 |
| 2022-10-28 | 97.34 | -51.93 | -75.64 |
| 2022-10-27 | 104.87 | -51.93 | -76.54 |
| 2022-10-26 | 103.59 | -51.93 | -76.39 |
| 2022-10-25 | 101.68 | -51.93 | -76.16 |
| 2022-10-24 | 101.68 | -51.93 | -76.16 |
| 2022-10-21 | 115.07 | -51.93 | -77.65 |
| 2022-10-20 | 115.70 | -51.93 | -77.71 |
| 2022-10-19 | 118.89 | -51.93 | -78.04 |
| 2022-10-18 | 123.86 | -51.93 | -78.53 |
| 2022-10-17 | 119.78 | -51.93 | -78.13 |
| 2022-10-14 | 119.65 | -51.93 | -78.11 |
| 2022-10-13 | 117.49 | -51.93 | -77.90 |
| 2022-10-12 | 121.18 | -51.93 | -78.27 |
| 2022-10-11 | 122.97 | -51.93 | -78.44 |
| 2022-10-10 | 127.56 | -51.93 | -78.87 |
| 2022-10-07 | 134.32 | -51.93 | -79.48 |
| 2022-10-06 | 137.88 | -51.93 | -79.79 |
| 2022-10-05 | 138.78 | -51.93 | -79.87 |
| 2022-10-03 | 125.77 | -51.93 | -78.71 |
| 2022-09-30 | 128.07 | -51.93 | -78.92 |
| 2022-09-29 | 126.92 | -51.93 | -78.82 |
| 2022-09-28 | 128.20 | -51.93 | -78.93 |
| 2022-09-27 | 136.10 | -51.93 | -79.64 |
| 2022-09-26 | 135.85 | -51.93 | -79.62 |
| 2022-09-23 | 136.86 | -51.93 | -79.70 |
| 2022-09-22 | 139.80 | -51.93 | -79.95 |
| 2022-09-21 | 143.62 | -51.93 | -80.27 |
| 2022-09-20 | 147.83 | -51.93 | -80.60 |
| 2022-09-19 | 144.64 | -51.93 | -80.35 |
| 2022-09-16 | 147.32 | -51.93 | -80.56 |
| 2022-09-15 | 149.36 | -51.93 | -80.72 |
| 2022-09-14 | 148.59 | -51.93 | -80.66 |
| 2022-09-13 | 154.59 | -51.93 | -81.12 |
| 2022-09-09 | 154.97 | -51.93 | -81.15 |
| 2022-09-08 | 148.34 | -51.93 | -80.64 |
| 2022-09-07 | 150.76 | -51.93 | -80.83 |
| 2022-09-06 | 152.55 | -51.93 | -80.97 |
| 2022-09-05 | 152.42 | -51.93 | -80.96 |
| 2022-09-02 | 155.48 | -51.93 | -81.18 |
| 2022-09-01 | 157.52 | -51.93 | -81.33 |
| 2022-08-31 | 161.34 | -51.93 | -81.61 |
| 2022-08-30 | 161.34 | -51.93 | -81.61 |
| 2022-08-29 | 161.60 | -51.93 | -81.62 |
| 2022-08-26 | 163.89 | -51.93 | -81.78 |
| 2022-08-25 | 161.34 | -51.93 | -81.61 |
| 2022-08-24 | 152.42 | -51.93 | -80.96 |
| 2022-08-23 | 155.48 | -51.93 | -81.18 |
| 2022-08-22 | 158.54 | -51.93 | -81.41 |
| 2022-08-19 | 159.05 | -51.93 | -81.44 |
| 2022-08-18 | 158.54 | -51.93 | -81.41 |
| 2022-08-17 | 160.32 | -51.93 | -81.53 |
| 2022-08-16 | 159.30 | -51.93 | -81.46 |
| 2022-08-15 | 162.36 | -51.93 | -81.68 |
| 2022-08-12 | 164.15 | -51.93 | -81.80 |
| 2022-08-11 | 162.36 | -51.93 | -81.68 |
| 2022-08-10 | 156.75 | -51.93 | -81.28 |
| 2022-08-09 | 161.34 | -51.93 | -81.61 |
| 2022-08-08 | 162.11 | -51.93 | -81.66 |
| 2022-08-05 | 163.89 | -51.93 | -81.78 |
| 2022-08-04 | 163.64 | -51.93 | -81.77 |
| 2022-08-03 | 158.54 | -51.93 | -81.41 |
| 2022-08-02 | 157.52 | -51.93 | -81.33 |
| 2022-08-01 | 163.64 | -51.93 | -81.77 |
| 2022-07-29 | 163.64 | -51.93 | -81.77 |
| 2022-07-28 | 169.25 | -51.93 | -82.15 |
| 2022-07-27 | 170.27 | -51.93 | -82.21 |
| 2022-07-26 | 173.58 | -51.93 | -82.43 |
| 2022-07-25 | 169.25 | -51.93 | -82.15 |
| 2022-07-22 | 168.99 | -51.93 | -82.13 |
| 2022-07-21 | 168.74 | -51.93 | -82.11 |
| 2022-07-20 | 173.33 | -51.93 | -82.41 |
| 2022-07-19 | 170.52 | -51.93 | -82.23 |
| 2022-07-18 | 172.31 | -51.93 | -82.35 |
| 2022-07-15 | 165.68 | -51.93 | -81.91 |
| 2022-07-14 | 170.78 | -51.93 | -82.25 |
| 2022-07-13 | 172.05 | -51.93 | -82.33 |
| 2022-07-12 | 172.31 | -51.93 | -82.35 |
| 2022-07-11 | 175.87 | -51.93 | -82.57 |
| 2022-07-08 | 183.27 | -51.93 | -83.03 |
| 2022-07-07 | 182.76 | -51.93 | -83.00 |
| 2022-07-06 | 180.72 | -51.93 | -82.88 |
| 2022-07-05 | 184.54 | -51.93 | -83.11 |
| 2022-07-04 | 184.03 | -51.93 | -83.08 |
| 2022-06-30 | 184.03 | -51.93 | -83.08 |
| 2022-06-29 | 185.31 | -51.93 | -83.15 |
| 2022-06-28 | 189.64 | -51.93 | -83.40 |
| 2022-06-27 | 187.86 | -51.93 | -83.30 |
| 2022-06-24 | 180.97 | -51.93 | -82.89 |
| 2022-06-23 | 175.62 | -51.93 | -82.56 |
| 2022-06-22 | 172.05 | -51.93 | -82.33 |
| 2022-06-21 | 178.93 | -51.93 | -82.77 |
| 2022-06-20 | 174.35 | -51.93 | -82.48 |
| 2022-06-17 | 173.58 | -51.93 | -82.43 |
| 2022-06-16 | 169.76 | -51.93 | -82.18 |
| 2022-06-15 | 175.87 | -51.93 | -82.57 |
| 2022-06-14 | 172.31 | -51.93 | -82.35 |
| 2022-06-13 | 172.05 | -51.93 | -82.33 |
| 2022-06-10 | 181.99 | -51.93 | -82.95 |
| 2022-06-09 | 182.50 | -51.93 | -82.98 |
| 2022-06-08 | 183.78 | -51.93 | -83.06 |
| 2022-06-07 | 177.91 | -51.93 | -82.70 |
| 2022-06-06 | 179.19 | -51.93 | -82.78 |
| 2022-06-02 | 172.05 | -51.93 | -82.33 |
| 2022-06-01 | 174.35 | -51.93 | -82.48 |
| 2022-05-31 | 175.62 | -51.93 | -82.56 |
| 2022-05-30 | 171.80 | -51.93 | -82.31 |
| 2022-05-27 | 166.70 | -51.93 | -81.98 |
| 2022-05-26 | 158.79 | -51.93 | -81.42 |
| 2022-05-25 | 159.81 | -51.93 | -81.50 |
| 2022-05-24 | 159.05 | -51.93 | -81.44 |
| 2022-05-23 | 162.87 | -51.93 | -81.71 |
| 2022-05-20 | 165.93 | -51.93 | -81.92 |
| 2022-05-19 | 158.54 | -51.93 | -81.41 |
| 2022-05-18 | 164.40 | -51.93 | -81.82 |
| 2022-05-17 | 164.15 | -51.93 | -81.80 |
| 2022-05-16 | 155.73 | -51.93 | -81.20 |
| 2022-05-13 | 154.97 | -51.93 | -81.15 |
| 2022-05-12 | 148.21 | -51.93 | -80.63 |
| 2022-05-11 | 154.46 | -51.93 | -81.11 |
| 2022-05-10 | 151.40 | -51.93 | -80.88 |
| 2022-05-06 | 156.75 | -51.93 | -81.28 |
| 2022-05-05 | 166.19 | -51.93 | -81.94 |
| 2022-05-04 | 167.46 | -51.93 | -82.03 |
| 2022-05-03 | 170.52 | -51.93 | -82.23 |
| 2022-04-29 | 170.52 | -51.93 | -82.23 |
| 2022-04-28 | 159.81 | -51.93 | -81.50 |
| 2022-04-27 | 155.73 | -51.93 | -81.20 |
| 2022-04-26 | 155.73 | -51.93 | -81.20 |
| 2022-04-25 | 155.99 | -51.93 | -81.22 |
| 2022-04-22 | 164.62 | -51.93 | -81.83 |
| 2022-04-21 | 165.13 | -51.93 | -81.87 |
| 2022-04-20 | 168.18 | -51.93 | -82.07 |
| 2022-04-19 | 169.45 | -51.93 | -82.16 |
| 2022-04-14 | 175.79 | -51.93 | -82.57 |
| 2022-04-13 | 174.02 | -51.93 | -82.46 |
| 2022-04-12 | 173.26 | -51.93 | -82.41 |
| 2022-04-11 | 171.99 | -51.93 | -82.33 |
| 2022-04-08 | 180.62 | -51.93 | -82.87 |
| 2022-04-07 | 179.60 | -51.93 | -82.81 |
| 2022-04-06 | 182.65 | -51.93 | -82.99 |
| 2022-04-04 | 188.24 | -51.93 | -83.32 |
| 2022-04-01 | 182.65 | -51.93 | -82.99 |
| 2022-03-31 | 182.91 | -51.93 | -83.01 |
| 2022-03-30 | 184.43 | -51.93 | -83.10 |
| 2022-03-29 | 180.87 | -51.93 | -82.88 |
| 2022-03-28 | 177.83 | -51.93 | -82.70 |
| 2022-03-25 | 174.02 | -51.93 | -82.46 |
| 2022-03-24 | 181.13 | -51.93 | -82.90 |
| 2022-03-23 | 183.41 | -51.93 | -83.04 |
| 2022-03-22 | 180.37 | -51.93 | -82.85 |
| 2022-03-21 | 171.73 | -51.93 | -82.31 |
| 2022-03-18 | 175.03 | -51.93 | -82.52 |
| 2022-03-17 | 175.29 | -51.93 | -82.54 |
| 2022-03-16 | 157.00 | -51.93 | -81.30 |
| 2022-03-15 | 136.81 | -51.93 | -79.70 |
| 2022-03-14 | 151.42 | -51.93 | -80.88 |
| 2022-03-11 | 164.11 | -51.93 | -81.80 |
| 2022-03-10 | 167.92 | -51.93 | -82.06 |
| 2022-03-09 | 163.86 | -51.93 | -81.78 |
| 2022-03-08 | 165.13 | -51.93 | -81.87 |
| 2022-03-07 | 169.45 | -51.93 | -82.16 |
| 2022-03-04 | 180.11 | -51.93 | -82.84 |
| 2022-03-03 | 187.48 | -51.93 | -83.28 |
| 2022-03-02 | 185.70 | -51.93 | -83.17 |
| 2022-03-01 | 190.52 | -51.93 | -83.45 |
| 2022-02-28 | 190.52 | -51.93 | -83.45 |
| 2022-02-25 | 191.03 | -51.93 | -83.48 |
| 2022-02-24 | 192.81 | -51.93 | -83.58 |
| 2022-02-23 | 202.21 | -51.93 | -84.09 |
| 2022-02-22 | 199.92 | -51.93 | -83.97 |
| 2022-02-21 | 209.06 | -51.93 | -84.45 |
| 2022-02-18 | 210.84 | -51.93 | -84.53 |
| 2022-02-17 | 216.43 | -51.93 | -84.81 |
| 2022-02-16 | 215.16 | -51.93 | -84.75 |
| 2022-02-15 | 210.59 | -51.93 | -84.52 |
| 2022-02-14 | 213.38 | -51.93 | -84.66 |
| 2022-02-11 | 217.70 | -51.93 | -84.87 |
| 2022-02-10 | 217.95 | -51.93 | -84.88 |
| 2022-02-09 | 216.94 | -51.93 | -84.83 |
| 2022-02-08 | 210.84 | -51.93 | -84.53 |
| 2022-02-07 | 213.38 | -51.93 | -84.66 |
| 2022-02-04 | 213.63 | -51.93 | -84.67 |
| 2022-01-31 | 204.49 | -51.93 | -84.21 |
| 2022-01-28 | 200.68 | -51.93 | -84.01 |
| 2022-01-27 | 203.73 | -51.93 | -84.17 |
| 2022-01-26 | 209.82 | -51.93 | -84.48 |
| 2022-01-25 | 209.82 | -51.93 | -84.48 |
| 2022-01-24 | 214.90 | -51.93 | -84.73 |
| 2022-01-21 | 218.21 | -51.93 | -84.89 |
| 2022-01-20 | 218.46 | -51.93 | -84.90 |
| 2022-01-19 | 207.54 | -51.93 | -84.37 |
| 2022-01-18 | 208.05 | -51.93 | -84.39 |
| 2022-01-17 | 209.06 | -51.93 | -84.45 |
| 2022-01-14 | 210.84 | -51.93 | -84.53 |
| 2022-01-13 | 211.86 | -51.93 | -84.59 |
| 2022-01-12 | 211.09 | -51.93 | -84.55 |
| 2022-01-11 | 202.97 | -51.93 | -84.13 |
| 2022-01-10 | 202.71 | -51.64 | -84.03 |
| 2022-01-07 | 200.17 | -51.64 | -83.89 |
| 2022-01-06 | 194.84 | -51.64 | -83.60 |
| 2022-01-05 | 192.56 | -51.64 | -83.47 |
| 2022-01-04 | 197.64 | -51.64 | -83.75 |
| 2022-01-03 | 197.13 | -51.64 | -83.72 |
| 2021-12-31 | 198.65 | -51.64 | -83.81 |
| 2021-12-30 | 195.60 | -51.64 | -83.64 |
| 2021-12-29 | 194.59 | -51.64 | -83.58 |
| 2021-12-28 | 197.38 | -51.64 | -83.74 |
| 2021-12-24 | 196.87 | -51.64 | -83.71 |
| 2021-12-23 | 196.37 | -51.64 | -83.68 |
| 2021-12-22 | 194.59 | -51.64 | -83.58 |
| 2021-12-21 | 193.32 | -51.64 | -83.51 |
| 2021-12-20 | 190.78 | -51.64 | -83.37 |
| 2021-12-17 | 196.37 | -51.36 | -83.59 |
| 2021-12-16 | 200.43 | -51.36 | -83.81 |
| 2021-12-15 | 199.41 | -51.36 | -83.75 |
| 2021-12-14 | 201.70 | -51.36 | -83.88 |
| 2021-12-13 | 206.52 | -51.36 | -84.13 |
| 2021-12-10 | 206.27 | -51.36 | -84.12 |
| 2021-12-09 | 209.57 | -48.49 | -83.36 |
| 2021-12-08 | 206.78 | -48.49 | -83.21 |
| 2021-12-07 | 206.52 | -52.79 | -84.60 |
| 2021-12-06 | 198.40 | -51.36 | -83.70 |
| 2021-12-03 | 203.73 | -51.36 | -83.98 |
| 2021-12-02 | 204.24 | -43.63 | -81.47 |
| 2021-12-01 | 202.71 | -43.63 | -81.38 |
| 2021-11-30 | 199.92 | -43.63 | -81.21 |
| 2021-11-29 | 206.52 | -43.63 | -81.61 |
| 2021-11-26 | 208.05 | -43.63 | -81.70 |
| 2021-11-25 | 216.43 | -43.63 | -82.19 |
| 2021-11-24 | 215.67 | -43.63 | -82.14 |
| 2021-11-23 | 215.16 | -43.63 | -82.11 |
| 2021-11-22 | 218.71 | -43.63 | -82.31 |
| 2021-11-19 | 219.73 | -43.63 | -82.37 |
| 2021-11-18 | 222.52 | -42.77 | -82.26 |
| 2021-11-17 | 227.35 | -42.77 | -82.52 |
| 2021-11-16 | 227.60 | -42.77 | -82.53 |
| 2021-11-15 | 224.55 | -39.91 | -81.49 |
| 2021-11-12 | 223.79 | -39.91 | -81.44 |
| 2021-11-11 | 223.03 | -39.91 | -81.40 |
| 2021-11-10 | 219.48 | -39.91 | -81.19 |
| 2021-11-09 | 216.94 | -39.91 | -81.04 |
| 2021-11-08 | 216.94 | -39.91 | -81.04 |
| 2021-11-05 | 218.46 | -39.91 | -81.13 |
| 2021-11-04 | 222.27 | -39.91 | -81.35 |
| 2021-11-03 | 219.48 | -37.05 | -80.30 |
| 2021-11-02 | 221.25 | -34.19 | -79.51 |
| 2021-11-01 | 221.25 | -34.19 | -79.51 |
| 2021-10-29 | 224.05 | -34.19 | -79.69 |
| 2021-10-28 | 225.57 | -34.19 | -79.79 |
| 2021-10-27 | 226.81 | -34.19 | -79.86 |
| 2021-10-26 | 231.79 | -34.19 | -80.16 |
| 2021-10-25 | 233.03 | -34.19 | -80.24 |
| 2021-10-22 | 232.78 | -34.19 | -80.22 |
| 2021-10-21 | 231.04 | -34.19 | -80.12 |
| 2021-10-20 | 233.53 | -34.19 | -80.27 |
| 2021-10-19 | 228.80 | -34.19 | -79.98 |
| 2021-10-18 | 224.58 | -34.19 | -79.72 |
| 2021-10-15 | 223.08 | -34.19 | -79.63 |
| 2021-10-12 | 218.36 | -34.19 | -79.33 |
| 2021-10-11 | 222.59 | -34.19 | -79.60 |
| 2021-10-08 | 216.86 | -34.19 | -79.23 |
| 2021-10-07 | 215.37 | -31.33 | -78.22 |
| 2021-10-06 | 206.17 | -31.33 | -77.57 |
| 2021-10-05 | 207.91 | -31.33 | -77.70 |
| 2021-10-04 | 207.41 | -31.33 | -77.66 |
| 2021-09-30 | 213.63 | -31.33 | -78.10 |
| 2021-09-29 | 214.88 | -31.33 | -78.19 |
| 2021-09-28 | 212.39 | -31.33 | -78.02 |
| 2021-09-27 | 208.66 | -31.33 | -77.75 |
| 2021-09-24 | 209.15 | -31.33 | -77.79 |
| 2021-09-23 | 213.13 | -31.33 | -78.07 |
| 2021-09-21 | 209.15 | -31.33 | -77.79 |
| 2021-09-20 | 207.91 | -31.33 | -77.70 |
| 2021-09-17 | 218.11 | -31.33 | -78.41 |
| 2021-09-16 | 215.37 | -31.33 | -78.22 |
| 2021-09-15 | 220.60 | -28.46 | -77.69 |
| 2021-09-14 | 225.32 | -28.46 | -78.01 |
| 2021-09-13 | 229.05 | -28.46 | -78.26 |
| 2021-09-10 | 233.78 | -28.46 | -78.57 |
| 2021-09-09 | 227.56 | -35.33 | -80.26 |
| 2021-09-08 | 234.52 | -35.33 | -80.67 |
| 2021-09-07 | 235.52 | -35.33 | -80.73 |
| 2021-09-06 | 232.78 | -35.33 | -80.57 |
| 2021-09-03 | 230.05 | -35.62 | -80.49 |
| 2021-09-02 | 232.04 | -35.62 | -80.61 |
| 2021-09-01 | 230.79 | -45.63 | -83.56 |
| 2021-08-31 | 228.55 | -39.91 | -81.71 |
| 2021-08-30 | 224.58 | -22.74 | -76.20 |
| 2021-08-27 | 222.83 | -22.74 | -76.07 |
| 2021-08-26 | 223.08 | -35.62 | -80.07 |
| 2021-08-25 | 226.56 | -39.91 | -81.60 |
| 2021-08-24 | 226.32 | -39.91 | -81.59 |
| 2021-08-23 | 219.35 | -54.79 | -85.84 |
| 2021-08-20 | 215.62 | -55.08 | -85.77 |
| 2021-08-19 | 221.34 | -59.94 | -87.53 |
| 2021-08-18 | 228.06 | -59.94 | -87.79 |
| 2021-08-17 | 226.56 | -60.51 | -87.91 |
| 2021-08-16 | 232.29 | -41.34 | -82.35 |
| 2021-08-13 | 234.52 | -7.00 | -72.20 |
| 2021-08-12 | 235.52 | -5.57 | -71.86 |
| 2021-08-11 | 237.51 | -4.14 | -71.60 |
| 2021-08-10 | 236.76 | -28.46 | -78.76 |
| 2021-08-09 | 232.78 | -28.46 | -78.50 |
| 2021-08-06 | 232.04 | -28.46 | -78.46 |
| 2021-08-05 | 232.29 | -2.71 | -70.72 |
| 2021-08-04 | 235.02 | -2.71 | -70.96 |
| 2021-08-03 | 231.79 | -2.71 | -70.68 |
| 2021-08-02 | 232.29 | -2.71 | -70.72 |
| 2021-07-30 | 229.80 | -4.14 | -70.93 |
| 2021-07-29 | 233.78 | -2.71 | -70.85 |
| 2021-07-28 | 223.83 | -2.71 | -69.96 |
| 2021-07-27 | 219.10 | -11.30 | -72.20 |
| 2021-07-26 | 232.04 | -5.57 | -71.56 |
| 2021-07-23 | 246.46 | -2.71 | -71.92 |
| 2021-07-22 | 251.19 | -9.87 | -74.33 |
| 2021-07-21 | 245.22 | -9.87 | -73.89 |
| 2021-07-20 | 245.22 | -9.87 | -73.89 |
| 2021-07-19 | 248.20 | -15.59 | -75.76 |
| 2021-07-16 | 255.66 | -8.43 | -74.26 |
| 2021-07-15 | 254.42 | -19.88 | -77.39 |
| 2021-07-14 | 251.93 | -14.16 | -75.61 |
| 2021-07-13 | 254.17 | -19.88 | -77.38 |
| 2021-07-12 | 249.45 | -19.88 | -77.07 |
| 2021-07-09 | 247.46 | -18.45 | -76.53 |
| 2021-07-08 | 244.97 | -17.02 | -75.95 |
| 2021-07-07 | 254.92 | -22.74 | -78.23 |
| 2021-07-06 | 255.17 | -22.74 | -78.25 |
| 2021-07-05 | 256.16 | -22.74 | -78.31 |
| 2021-07-02 | 257.41 | -22.74 | -78.38 |
| 2021-06-30 | 263.62 | -27.03 | -79.93 |
| 2021-06-29 | 265.86 | -22.74 | -78.88 |
| 2021-06-28 | 268.60 | -22.74 | -79.04 |
| 2021-06-25 | 268.35 | -22.74 | -79.03 |
| 2021-06-24 | 264.12 | -22.74 | -78.78 |
| 2021-06-23 | 263.38 | -22.74 | -78.74 |
| 2021-06-22 | 256.41 | -22.74 | -78.32 |
| 2021-06-21 | 258.90 | -22.74 | -78.47 |
| 2021-06-18 | 262.63 | -21.31 | -78.30 |
| 2021-06-17 | 259.15 | -21.31 | -78.09 |
| 2021-06-16 | 258.15 | -15.59 | -76.43 |
| 2021-06-15 | 260.64 | -9.87 | -75.01 |
| 2021-06-11 | 263.13 | -12.73 | -75.97 |
| 2021-06-10 | 261.63 | -4.14 | -73.49 |
| 2021-06-09 | 261.88 | -4.14 | -73.51 |
| 2021-06-08 | 262.13 | -8.43 | -74.71 |
| 2021-06-07 | 262.38 | -2.71 | -73.15 |
| 2021-06-04 | 263.62 | -1.28 | -72.85 |
| 2021-06-03 | 263.87 | 1.58 | -72.08 |
| 2021-06-02 | 267.85 | -1.28 | -73.16 |
| 2021-06-01 | 270.34 | 7.30 | -71.03 |
| 2021-05-31 | 265.61 | 10.16 | -69.87 |
| 2021-05-28 | 265.86 | 5.87 | -71.06 |
| 2021-05-27 | 265.36 | 7.30 | -70.63 |
| 2021-05-26 | 265.36 | 5.87 | -71.02 |
| 2021-05-25 | 262.88 | 11.60 | -69.25 |
| 2021-05-24 | 256.41 | 10.16 | -69.09 |
| 2021-05-21 | 256.16 | 10.16 | -69.07 |
| 2021-05-20 | 255.91 | -1.28 | -72.26 |
| 2021-05-18 | 257.90 | 13.03 | -68.42 |
| 2021-05-17 | 252.93 | 14.46 | -67.57 |
| 2021-05-14 | 250.69 | 13.03 | -67.77 |
| 2021-05-13 | 247.95 | 10.16 | -68.34 |
| 2021-05-12 | 253.18 | 5.87 | -70.02 |
| 2021-05-11 | 249.70 | 10.16 | -68.50 |
| 2021-05-10 | 257.41 | 10.16 | -69.18 |
| 2021-05-07 | 258.40 | 13.03 | -68.46 |
| 2021-05-06 | 257.90 | 11.60 | -68.82 |
| 2021-05-05 | 256.16 | 10.16 | -69.07 |
| 2021-05-04 | 257.90 | 8.73 | -69.62 |
| 2021-05-03 | 254.17 | 8.73 | -69.30 |
| 2021-04-30 | 258.15 | 10.16 | -69.24 |
| 2021-04-29 | 266.36 | 10.16 | -69.93 |
| 2021-04-28 | 261.63 | 7.30 | -70.33 |
| 2021-04-27 | 259.42 | 14.46 | -68.15 |
| 2021-04-26 | 260.15 | 14.46 | -68.22 |
| 2021-04-23 | 261.88 | 1.58 | -71.93 |
| 2021-04-22 | 257.44 | 3.01 | -71.18 |
| 2021-04-21 | 256.21 | 20.18 | -66.26 |
| 2021-04-20 | 261.88 | 17.32 | -67.58 |
| 2021-04-19 | 262.13 | 20.18 | -66.81 |
| 2021-04-16 | 260.40 | 20.18 | -66.65 |
| 2021-04-15 | 257.69 | 14.46 | -68.00 |
| 2021-04-14 | 259.91 | 21.61 | -66.21 |
| 2021-04-13 | 256.46 | 5.87 | -70.30 |
| 2021-04-12 | 253.01 | 5.87 | -70.01 |
| 2021-04-09 | 257.44 | -7.00 | -73.98 |
| 2021-04-08 | 260.89 | -7.00 | -74.23 |
| 2021-04-07 | 256.21 | -8.43 | -74.29 |
| 2021-04-01 | 259.42 | -7.00 | -74.13 |
| 2021-03-31 | 253.25 | -8.43 | -74.08 |
| 2021-03-30 | 255.22 | -7.00 | -73.82 |
| 2021-03-29 | 252.76 | -7.00 | -73.64 |
| 2021-03-26 | 252.02 | -8.43 | -73.99 |
| 2021-03-25 | 247.09 | -8.43 | -73.62 |
| 2021-03-24 | 246.60 | -2.71 | -71.93 |
| 2021-03-23 | 254.98 | -1.28 | -72.19 |
| 2021-03-22 | 258.68 | -11.30 | -75.27 |
| 2021-03-19 | 259.66 | -1.28 | -72.55 |
| 2021-03-18 | 265.58 | 0.15 | -72.61 |
| 2021-03-17 | 261.14 | 0.15 | -72.27 |
| 2021-03-16 | 260.65 | 0.15 | -72.23 |
| 2021-03-15 | 258.92 | 0.15 | -72.10 |
| 2021-03-12 | 257.44 | -7.00 | -73.98 |
| 2021-03-11 | 264.59 | -5.57 | -74.10 |
| 2021-03-10 | 259.17 | -5.57 | -73.71 |
| 2021-03-09 | 256.95 | -1.28 | -72.34 |
| 2021-03-08 | 254.24 | -1.28 | -72.13 |
| 2021-03-05 | 260.40 | -2.71 | -73.01 |
| 2021-03-04 | 262.62 | -5.57 | -73.96 |
| 2021-03-03 | 269.77 | -5.57 | -74.46 |
| 2021-03-02 | 260.40 | -8.43 | -74.59 |
| 2021-03-01 | 264.59 | -2.71 | -73.32 |
| 2021-02-26 | 260.15 | -24.17 | -78.95 |
| 2021-02-25 | 273.71 | -27.03 | -80.48 |
| 2021-02-24 | 268.29 | -28.46 | -80.58 |
| 2021-02-23 | 279.63 | -29.90 | -81.53 |
| 2021-02-22 | 276.18 | -29.90 | -81.36 |
| 2021-02-19 | 279.63 | -19.88 | -78.90 |
| 2021-02-18 | 279.38 | -22.74 | -79.64 |
| 2021-02-17 | 285.05 | -21.31 | -79.56 |
| 2021-02-16 | 280.86 | -21.31 | -79.34 |
| 2021-02-11 | 273.71 | -21.31 | -78.94 |
| 2021-02-10 | 272.97 | -21.31 | -78.90 |
| 2021-02-09 | 264.59 | -22.74 | -78.81 |
| 2021-02-08 | 263.61 | -22.74 | -78.75 |
| 2021-02-05 | 263.36 | -22.74 | -78.74 |
| 2021-02-04 | 260.40 | -28.46 | -80.15 |
| 2021-02-03 | 263.11 | -14.16 | -76.36 |
| 2021-02-02 | 262.62 | -14.16 | -76.33 |
| 2021-02-01 | 258.18 | -14.16 | -76.03 |
| 2021-01-29 | 250.79 | -14.16 | -75.53 |
| 2021-01-28 | 253.75 | -24.17 | -78.56 |
| 2021-01-27 | 263.11 | -24.17 | -79.12 |
| 2021-01-26 | 264.35 | -24.17 | -79.19 |
| 2021-01-25 | 273.22 | -24.17 | -79.68 |
| 2021-01-22 | 265.09 | -28.46 | -80.41 |
| 2021-01-21 | 270.51 | -21.31 | -78.76 |
| 2021-01-20 | 270.75 | -22.74 | -79.16 |
| 2021-01-19 | 267.30 | -22.74 | -78.97 |
| 2021-01-18 | 257.44 | -22.74 | -78.39 |
| 2021-01-15 | 254.73 | -17.02 | -76.61 |
| 2021-01-14 | 253.01 | -17.02 | -76.49 |
| 2021-01-13 | 250.05 | -17.02 | -76.29 |
| 2021-01-12 | 250.05 | -15.59 | -75.89 |
| 2021-01-11 | 246.60 | -15.59 | -75.65 |
| 2021-01-08 | 245.36 | -22.74 | -77.63 |
| 2021-01-07 | 241.42 | -17.02 | -75.70 |
| 2021-01-06 | 243.15 | -17.02 | -75.82 |
| 2021-01-05 | 241.91 | -14.16 | -74.89 |
| 2021-01-04 | 240.68 | -15.59 | -75.22 |
| 2020-12-31 | 237.72 | -24.17 | -77.55 |
| 2020-12-30 | 236.98 | -34.19 | -80.47 |
| 2020-12-29 | 229.59 | -32.76 | -79.60 |
| 2020-12-28 | 226.38 | -31.33 | -78.96 |
| 2020-12-24 | 227.86 | -29.90 | -78.62 |
| 2020-12-23 | 226.88 | -30.75 | -78.82 |
| 2020-12-22 | 224.16 | -31.33 | -78.82 |
| 2020-12-21 | 226.14 | -31.33 | -78.94 |
| 2020-12-18 | 227.86 | -37.05 | -80.80 |
| 2020-12-17 | 231.07 | -28.46 | -78.39 |
| 2020-12-16 | 228.85 | -27.03 | -77.81 |
| 2020-12-15 | 225.40 | -35.62 | -80.21 |
| 2020-12-14 | 227.62 | -36.48 | -80.61 |
| 2020-12-11 | 229.09 | -36.76 | -80.78 |
| 2020-12-10 | 227.86 | -35.90 | -80.45 |
| 2020-12-09 | 228.85 | -40.20 | -81.81 |
| 2020-12-08 | 226.14 | -37.62 | -80.87 |
| 2020-12-07 | 228.11 | -37.33 | -80.90 |
| 2020-12-04 | 232.55 | -42.77 | -82.79 |
| 2020-12-03 | 231.56 | -40.20 | -81.96 |
| 2020-12-02 | 228.85 | -45.63 | -83.47 |
| 2020-12-01 | 229.34 | -45.63 | -83.49 |
| 2020-11-30 | 227.37 | -45.63 | -83.39 |
| 2020-11-27 | 233.78 | -48.49 | -84.57 |
| 2020-11-26 | 232.05 | -42.77 | -82.77 |
| 2020-11-25 | 230.08 | -42.77 | -82.66 |
| 2020-11-24 | 229.59 | -42.77 | -82.64 |
| 2020-11-23 | 228.35 | -38.77 | -81.35 |
| 2020-11-20 | 227.62 | -43.06 | -82.62 |
| 2020-11-19 | 226.88 | -43.06 | -82.58 |
| 2020-11-18 | 228.85 | -42.77 | -82.60 |
| 2020-11-17 | 227.62 | -42.77 | -82.53 |
| 2020-11-16 | 227.12 | -42.77 | -82.51 |
| 2020-11-13 | 224.16 | -42.49 | -82.26 |
| 2020-11-12 | 224.66 | -40.77 | -81.76 |
| 2020-11-11 | 225.40 | -42.77 | -82.41 |
| 2020-11-10 | 225.40 | -42.77 | -82.41 |
| 2020-11-09 | 222.44 | -42.77 | -82.25 |
| 2020-11-06 | 218.99 | -39.05 | -80.89 |
| 2020-11-05 | 216.77 | -43.34 | -82.11 |
| 2020-11-04 | 208.14 | -43.34 | -81.61 |
| 2020-11-03 | 209.62 | -44.20 | -81.98 |
| 2020-11-02 | 203.21 | -43.92 | -81.50 |
| 2020-10-30 | 198.77 | -41.34 | -80.37 |
| 2020-10-29 | 204.69 | -40.20 | -80.37 |
| 2020-10-28 | 205.65 | -40.20 | -80.43 |
| 2020-10-27 | 206.37 | -39.91 | -80.39 |
| 2020-10-23 | 208.53 | -39.91 | -80.52 |
| 2020-10-22 | 206.85 | -37.33 | -79.58 |
| 2020-10-21 | 206.61 | -37.05 | -79.47 |
| 2020-10-20 | 204.21 | -37.05 | -79.31 |
| 2020-10-19 | 203.97 | -39.34 | -80.04 |
| 2020-10-16 | 202.53 | -34.47 | -78.34 |
| 2020-10-15 | 198.93 | -31.61 | -77.12 |
| 2020-10-14 | 205.17 | -31.61 | -77.59 |
| 2020-10-12 | 205.89 | -36.76 | -79.33 |
| 2020-10-09 | 199.89 | -37.91 | -79.29 |
| 2020-10-08 | 199.41 | -34.19 | -78.02 |
| 2020-10-07 | 200.85 | -35.62 | -78.60 |
| 2020-10-06 | 197.49 | -37.05 | -78.84 |
| 2020-10-05 | 194.37 | -37.05 | -78.61 |
| 2020-09-30 | 191.48 | -37.05 | -78.40 |
| 2020-09-29 | 189.08 | -37.05 | -78.22 |
| 2020-09-28 | 191.48 | -35.33 | -77.81 |
| 2020-09-25 | 188.84 | -27.03 | -74.74 |
| 2020-09-24 | 189.56 | -19.88 | -72.33 |
| 2020-09-23 | 194.37 | -22.74 | -73.75 |
| 2020-09-22 | 194.13 | -21.31 | -73.25 |
| 2020-09-21 | 196.77 | -25.60 | -74.93 |
| 2020-09-18 | 203.01 | -18.45 | -73.09 |
| 2020-09-17 | 201.57 | -21.31 | -73.91 |
| 2020-09-16 | 205.89 | -18.45 | -73.34 |
| 2020-09-15 | 206.37 | -19.88 | -73.85 |
| 2020-09-14 | 204.93 | -18.45 | -73.26 |
| 2020-09-11 | 203.25 | -24.17 | -74.99 |
| 2020-09-10 | 201.81 | -21.31 | -73.93 |
| 2020-09-09 | 203.01 | -22.74 | -74.50 |
| 2020-09-08 | 204.69 | -19.88 | -73.70 |
| 2020-09-07 | 205.41 | -21.31 | -74.23 |
| 2020-09-04 | 206.37 | -25.60 | -75.72 |
| 2020-09-03 | 208.77 | -19.88 | -74.05 |
| 2020-09-02 | 209.97 | -21.31 | -74.61 |
| 2020-09-01 | 210.69 | -24.17 | -75.59 |
| 2020-08-31 | 210.21 | -24.17 | -75.56 |
| 2020-08-28 | 213.57 | -24.17 | -75.82 |
| 2020-08-27 | 211.65 | -24.17 | -75.67 |
| 2020-08-26 | 213.57 | -24.17 | -75.82 |
| 2020-08-25 | 214.05 | -24.17 | -75.86 |
| 2020-08-24 | 214.29 | -18.45 | -74.05 |
| 2020-08-21 | 209.49 | -17.02 | -73.19 |
| 2020-08-20 | 205.41 | -17.02 | -72.83 |
| 2020-08-19 | 210.69 | -29.04 | -77.16 |
| 2020-08-18 | 212.37 | -27.03 | -76.64 |
| 2020-08-17 | 212.13 | -24.17 | -75.71 |
| 2020-08-14 | 209.97 | -24.17 | -75.54 |
| 2020-08-13 | 210.93 | -25.60 | -76.07 |
| 2020-08-12 | 210.69 | -24.17 | -75.59 |
| 2020-08-11 | 206.85 | -24.17 | -75.29 |
| 2020-08-10 | 201.33 | -25.60 | -75.31 |
| 2020-08-07 | 202.29 | -22.74 | -74.44 |
| 2020-08-06 | 207.33 | -24.17 | -75.33 |
| 2020-08-05 | 209.73 | -22.74 | -75.06 |
| 2020-08-04 | 207.57 | -27.03 | -76.28 |
| 2020-08-03 | 201.57 | -22.74 | -74.38 |
| 2020-07-31 | 203.25 | -18.45 | -73.11 |
| 2020-07-30 | 204.21 | -12.73 | -71.31 |
| 2020-07-29 | 206.37 | -11.30 | -71.05 |
| 2020-07-28 | 205.65 | -18.45 | -73.32 |
| 2020-07-27 | 204.45 | -17.02 | -72.74 |
| 2020-07-24 | 204.45 | -24.17 | -75.09 |
| 2020-07-23 | 210.93 | -15.59 | -72.85 |
| 2020-07-22 | 208.29 | -14.16 | -72.16 |
| 2020-07-21 | 215.49 | -15.59 | -73.24 |
| 2020-07-20 | 208.77 | -24.17 | -75.44 |
| 2020-07-17 | 209.73 | -22.74 | -75.06 |
| 2020-07-16 | 208.05 | -22.74 | -74.92 |
| 2020-07-15 | 214.29 | -18.45 | -74.05 |
| 2020-07-14 | 214.05 | -22.74 | -75.40 |
| 2020-07-13 | 217.90 | -18.45 | -74.35 |
| 2020-07-10 | 216.21 | -22.74 | -75.57 |
| 2020-07-09 | 222.70 | -22.74 | -76.06 |
| 2020-07-08 | 221.02 | -22.74 | -75.93 |
| 2020-07-07 | 219.82 | -24.17 | -76.29 |
| 2020-07-06 | 223.42 | -15.59 | -73.90 |
| 2020-07-03 | 211.17 | -15.59 | -72.87 |
| 2020-07-02 | 208.53 | -11.30 | -71.25 |
| 2020-06-30 | 198.93 | -19.88 | -73.20 |
| 2020-06-29 | 197.25 | -19.88 | -73.05 |
| 2020-06-26 | 200.13 | -21.31 | -73.78 |
| 2020-06-24 | 203.01 | -21.31 | -74.03 |
| 2020-06-23 | 204.45 | -12.73 | -71.33 |
| 2020-06-22 | 200.13 | -8.43 | -69.49 |
| 2020-06-19 | 200.85 | -8.43 | -69.56 |
| 2020-06-18 | 198.69 | -9.87 | -69.82 |
| 2020-06-17 | 198.93 | -9.87 | -69.85 |
| 2020-06-16 | 197.73 | -14.16 | -71.17 |
| 2020-06-15 | 190.52 | -9.87 | -68.98 |
| 2020-06-12 | 196.53 | -9.87 | -69.60 |
| 2020-06-11 | 198.45 | -9.87 | -69.80 |
| 2020-06-10 | 205.65 | -9.87 | -70.51 |
| 2020-06-09 | 205.41 | -9.87 | -70.49 |
| 2020-06-08 | 201.81 | -9.87 | -70.14 |
| 2020-06-05 | 201.81 | -9.87 | -70.14 |
| 2020-06-04 | 196.77 | -8.43 | -69.15 |
| 2020-06-03 | 196.29 | -8.43 | -69.10 |
| 2020-06-02 | 191.24 | -8.43 | -68.56 |
| 2020-06-01 | 187.88 | -8.43 | -68.19 |
| 2020-05-29 | 178.52 | -11.30 | -68.15 |
| 2020-05-28 | 180.32 | -8.43 | -67.34 |
| 2020-05-27 | 182.12 | -8.43 | -67.54 |
| 2020-05-26 | 183.92 | -8.43 | -67.75 |
| 2020-05-25 | 177.92 | -5.57 | -66.02 |
| 2020-05-22 | 177.92 | -7.00 | -66.54 |
| 2020-05-21 | 193.52 | -12.73 | -70.27 |
| 2020-05-20 | 195.93 | -11.30 | -70.02 |
| 2020-05-19 | 195.33 | -9.87 | -69.48 |
| 2020-05-18 | 190.52 | -7.00 | -67.99 |
| 2020-05-15 | 188.12 | -4.14 | -66.73 |
| 2020-05-14 | 188.12 | -4.14 | -66.73 |
| 2020-05-13 | 192.32 | -1.28 | -66.23 |
| 2020-05-12 | 193.52 | -2.71 | -66.86 |
| 2020-05-11 | 197.73 | -5.57 | -68.28 |
| 2020-05-08 | 192.92 | -5.57 | -67.76 |
| 2020-05-07 | 189.92 | -17.02 | -71.38 |
| 2020-05-06 | 192.32 | -15.59 | -71.12 |
| 2020-05-05 | 188.12 | -14.16 | -70.21 |
| 2020-05-04 | 185.12 | -11.30 | -68.89 |
| 2020-04-29 | 197.13 | -8.43 | -69.18 |
| 2020-04-28 | 197.13 | -5.57 | -68.22 |
| 2020-04-27 | 193.04 | -2.71 | -66.80 |
| 2020-04-24 | 187.66 | 0.15 | -65.18 |
| 2020-04-23 | 188.86 | -1.28 | -65.82 |
| 2020-04-22 | 188.26 | -1.28 | -65.75 |
| 2020-04-21 | 187.06 | -2.71 | -66.11 |
| 2020-04-20 | 194.24 | -1.28 | -66.45 |
| 2020-04-17 | 193.64 | -1.28 | -66.38 |
| 2020-04-16 | 190.05 | 0.15 | -65.47 |
| 2020-04-15 | 190.65 | -1.28 | -66.04 |
| 2020-04-14 | 195.44 | -1.28 | -66.59 |
| 2020-04-09 | 193.04 | 1.58 | -65.34 |
| 2020-04-08 | 189.46 | 1.58 | -64.91 |
| 2020-04-07 | 193.04 | 1.58 | -65.34 |
| 2020-04-06 | 186.47 | 1.58 | -64.54 |
| 2020-04-03 | 180.49 | 1.58 | -63.78 |
| 2020-04-02 | 181.08 | 0.15 | -64.37 |
| 2020-04-01 | 178.69 | -1.28 | -64.58 |
| 2020-03-31 | 185.27 | -2.71 | -65.90 |
| 2020-03-30 | 179.89 | -4.14 | -65.75 |
| 2020-03-27 | 184.07 | -1.28 | -65.25 |
| 2020-03-26 | 182.28 | 14.46 | -59.45 |
| 2020-03-25 | 184.67 | 1.58 | -64.32 |
| 2020-03-24 | 175.70 | 1.58 | -63.16 |
| 2020-03-23 | 163.14 | 0.15 | -61.94 |
| 2020-03-20 | 176.30 | -1.28 | -64.27 |
| 2020-03-19 | 163.14 | -2.71 | -63.03 |
| 2020-03-18 | 170.92 | -4.14 | -64.62 |
| 2020-03-17 | 182.28 | -5.57 | -66.55 |
| 2020-03-16 | 181.08 | -1.28 | -64.88 |
| 2020-03-13 | 191.25 | 10.16 | -62.18 |
| 2020-03-12 | 194.84 | 13.03 | -61.67 |
| 2020-03-11 | 206.20 | 15.89 | -62.15 |
| 2020-03-10 | 207.40 | 17.32 | -61.84 |
| 2020-03-09 | 204.41 | 15.89 | -61.93 |
| 2020-03-06 | 216.97 | 14.46 | -63.89 |
| 2020-03-05 | 223.55 | 15.89 | -64.18 |
| 2020-03-04 | 217.56 | 15.89 | -63.51 |
| 2020-03-03 | 218.16 | 11.60 | -64.93 |
| 2020-03-02 | 218.76 | 20.18 | -62.30 |
| 2020-02-28 | 216.37 | 18.75 | -62.47 |
| 2020-02-27 | 224.74 | 14.46 | -64.75 |
| 2020-02-26 | 222.35 | 14.46 | -64.49 |
| 2020-02-25 | 224.14 | 14.46 | -64.69 |
| 2020-02-24 | 223.55 | 13.03 | -65.07 |
| 2020-02-21 | 228.93 | 15.89 | -64.77 |
| 2020-02-20 | 231.92 | 13.03 | -65.95 |
| 2020-02-19 | 233.11 | 21.61 | -63.49 |
| 2020-02-18 | 231.32 | 20.18 | -63.73 |
| 2020-02-17 | 236.70 | 21.61 | -63.88 |
| 2020-02-14 | 234.91 | 23.04 | -63.26 |
| 2020-02-13 | 234.31 | 17.32 | -64.91 |
| 2020-02-12 | 235.51 | 17.32 | -65.03 |
| 2020-02-11 | 231.92 | 15.89 | -65.09 |
| 2020-02-10 | 227.73 | 14.46 | -65.08 |
| 2020-02-07 | 229.53 | 14.46 | -65.27 |
| 2020-02-06 | 231.32 | 15.89 | -65.02 |
| 2020-02-05 | 222.35 | 10.16 | -65.82 |
| 2020-02-04 | 221.15 | 14.46 | -64.36 |
| 2020-02-03 | 216.97 | 14.46 | -63.89 |
| 2020-01-31 | 216.97 | 14.46 | -63.89 |
| 2020-01-30 | 218.76 | 15.89 | -63.64 |
| 2020-01-29 | 226.54 | 15.89 | -64.51 |
| 2020-01-24 | 236.10 | 17.32 | -65.09 |
| 2020-01-23 | 234.91 | 17.32 | -64.97 |
| 2020-01-22 | 241.49 | 17.32 | -65.64 |
| 2020-01-21 | 236.70 | 14.46 | -66.01 |
| 2020-01-20 | 246.27 | 13.03 | -67.36 |
| 2020-01-17 | 249.26 | 30.19 | -62.72 |
| 2020-01-16 | 246.87 | 38.78 | -59.99 |
| 2020-01-15 | 246.27 | 15.89 | -66.53 |
| 2020-01-14 | 247.47 | 24.47 | -64.18 |
| 2020-01-13 | 248.66 | 24.47 | -64.30 |
| 2020-01-10 | 244.48 | 14.46 | -66.77 |
| 2020-01-09 | 244.48 | 25.90 | -63.45 |
| 2020-01-08 | 237.90 | 25.90 | -62.74 |
| 2020-01-07 | 240.29 | 38.78 | -59.22 |
| 2020-01-06 | 240.29 | 28.76 | -62.16 |
| 2020-01-03 | 242.68 | 23.04 | -64.09 |
| 2020-01-02 | 243.28 | 40.21 | -59.16 |
| 2019-12-31 | 240.29 | 34.49 | -60.48 |
| 2019-12-30 | 241.49 | 34.49 | -60.62 |
| 2019-12-27 | 239.69 | 40.21 | -58.72 |
| 2019-12-24 | 234.91 | 40.21 | -58.13 |
| 2019-12-23 | 236.10 | 40.21 | -58.28 |
| 2019-12-20 | 236.70 | 40.21 | -58.36 |
| 2019-12-19 | 234.91 | 40.21 | -58.13 |
| 2019-12-18 | 235.51 | 40.21 | -58.21 |
| 2019-12-17 | 234.91 | 40.21 | -58.13 |
| 2019-12-16 | 231.32 | 40.21 | -57.68 |
| 2019-12-13 | 233.11 | 40.21 | -57.91 |
| 2019-12-12 | 225.34 | 35.92 | -58.22 |
| 2019-12-11 | 220.55 | 30.19 | -59.38 |
| 2019-12-10 | 218.16 | 24.47 | -60.88 |
| 2019-12-09 | 219.36 | 37.35 | -56.99 |
| 2019-12-06 | 218.76 | 37.35 | -56.91 |
| 2019-12-05 | 216.37 | 37.35 | -56.59 |
| 2019-12-04 | 213.98 | 37.35 | -56.26 |
| 2019-12-03 | 217.56 | 37.35 | -56.75 |
| 2019-12-02 | 218.76 | 37.35 | -56.91 |
| 2019-11-29 | 216.97 | 37.35 | -56.67 |
| 2019-11-28 | 223.55 | 37.35 | -57.55 |
| 2019-11-27 | 224.74 | 48.79 | -54.18 |
| 2019-11-26 | 224.14 | 40.21 | -56.74 |
| 2019-11-25 | 224.74 | 40.21 | -56.82 |
| 2019-11-22 | 219.96 | 40.21 | -56.18 |
| 2019-11-21 | 218.16 | 35.92 | -57.28 |
| 2019-11-20 | 223.55 | 35.92 | -57.99 |
| 2019-11-19 | 225.94 | 43.07 | -56.10 |
| 2019-11-18 | 220.55 | 43.07 | -55.37 |
| 2019-11-15 | 216.97 | 43.07 | -54.86 |
| 2019-11-14 | 217.56 | 43.07 | -54.95 |
| 2019-11-13 | 219.36 | 48.79 | -53.41 |
| 2019-11-12 | 225.34 | 48.79 | -54.27 |
| 2019-11-11 | 224.14 | 48.79 | -54.10 |
| 2019-11-08 | 232.52 | 48.79 | -55.25 |
| 2019-11-07 | 234.91 | 51.66 | -54.72 |
| 2019-11-06 | 233.11 | 51.66 | -54.47 |
| 2019-11-05 | 233.11 | 48.79 | -55.33 |
| 2019-11-04 | 231.92 | 41.64 | -57.33 |
| 2019-11-01 | 226.54 | 41.64 | -56.62 |
| 2019-10-31 | 223.55 | 48.79 | -54.01 |
| 2019-10-30 | 220.79 | 45.93 | -54.51 |
| 2019-10-29 | 222.54 | 45.93 | -54.75 |
| 2019-10-28 | 223.12 | 51.66 | -53.07 |
| 2019-10-25 | 221.38 | 51.66 | -52.81 |
| 2019-10-24 | 221.38 | 51.66 | -52.81 |
| 2019-10-23 | 219.63 | 48.79 | -53.45 |
| 2019-10-22 | 221.96 | 51.66 | -52.90 |
| 2019-10-21 | 220.79 | 51.66 | -52.73 |
| 2019-10-18 | 221.38 | 57.38 | -51.03 |
| 2019-10-17 | 223.12 | 51.66 | -53.07 |
| 2019-10-16 | 220.21 | 51.66 | -52.64 |
| 2019-10-15 | 218.47 | 48.79 | -53.28 |
| 2019-10-14 | 219.05 | 48.79 | -53.36 |
| 2019-10-11 | 217.31 | 48.79 | -53.11 |
| 2019-10-10 | 209.17 | 48.79 | -51.87 |
| 2019-10-09 | 209.17 | 51.66 | -50.95 |
| 2019-10-08 | 211.50 | 51.66 | -51.31 |
| 2019-10-04 | 210.33 | 40.21 | -54.82 |
| 2019-10-03 | 213.82 | 40.21 | -55.32 |
| 2019-10-02 | 212.66 | 35.92 | -56.53 |
| 2019-09-30 | 213.24 | 41.64 | -54.78 |
| 2019-09-27 | 212.08 | 51.66 | -51.40 |
| 2019-09-26 | 212.66 | 51.66 | -51.49 |
| 2019-09-25 | 212.08 | 43.07 | -54.16 |
| 2019-09-24 | 216.14 | 51.66 | -52.03 |
| 2019-09-23 | 214.98 | 57.38 | -50.04 |
| 2019-09-20 | 217.89 | 65.96 | -47.79 |
| 2019-09-19 | 217.89 | 68.82 | -46.89 |
| 2019-09-18 | 221.38 | 63.10 | -49.25 |
| 2019-09-17 | 221.38 | 65.96 | -48.36 |
| 2019-09-16 | 224.86 | 65.96 | -48.91 |
| 2019-09-13 | 227.77 | 57.38 | -51.98 |
| 2019-09-12 | 224.86 | 57.38 | -51.56 |
| 2019-09-11 | 224.86 | 65.96 | -48.91 |
| 2019-09-10 | 220.21 | 57.38 | -50.85 |
| 2019-09-09 | 220.21 | 63.10 | -49.06 |
| 2019-09-06 | 219.05 | 68.82 | -47.09 |
| 2019-09-05 | 218.47 | 68.82 | -46.99 |
| 2019-09-04 | 217.31 | 71.69 | -45.89 |
| 2019-09-03 | 205.68 | 71.69 | -43.84 |
| 2019-09-02 | 206.85 | 71.69 | -44.05 |
| 2019-08-30 | 208.01 | 63.10 | -47.05 |
| 2019-08-29 | 207.43 | 63.10 | -46.95 |
| 2019-08-28 | 206.27 | 63.10 | -46.75 |
| 2019-08-27 | 206.85 | 65.96 | -45.91 |
| 2019-08-26 | 207.43 | 57.38 | -48.81 |
| 2019-08-23 | 212.66 | 43.07 | -54.24 |
| 2019-08-22 | 211.50 | 43.07 | -54.07 |
| 2019-08-21 | 213.82 | 45.93 | -53.50 |
| 2019-08-20 | 213.82 | 57.38 | -49.85 |
| 2019-08-19 | 213.24 | 43.07 | -54.33 |
| 2019-08-16 | 208.01 | 45.93 | -52.62 |
| 2019-08-15 | 204.52 | 48.79 | -51.14 |
| 2019-08-14 | 201.62 | 48.79 | -50.67 |
| 2019-08-13 | 202.20 | 48.79 | -50.76 |
| 2019-08-12 | 208.01 | 48.79 | -51.69 |
| 2019-08-09 | 209.75 | 48.79 | -51.96 |
| 2019-08-08 | 212.08 | 48.79 | -52.32 |
| 2019-08-07 | 210.91 | 48.79 | -52.14 |
| 2019-08-06 | 210.91 | 37.35 | -55.82 |
| 2019-08-05 | 212.08 | 45.93 | -53.24 |
| 2019-08-02 | 220.79 | 45.93 | -54.51 |
| 2019-08-01 | 228.93 | 51.66 | -53.89 |
| 2019-07-31 | 231.25 | 63.10 | -50.76 |
| 2019-07-30 | 235.32 | 65.96 | -50.51 |
| 2019-07-29 | 234.74 | 65.96 | -50.42 |
| 2019-07-26 | 237.65 | 60.24 | -52.54 |
| 2019-07-25 | 240.55 | 63.10 | -52.11 |
| 2019-07-24 | 239.39 | 57.38 | -53.63 |
| 2019-07-23 | 238.81 | 63.10 | -51.86 |
| 2019-07-22 | 237.07 | 60.24 | -52.46 |
| 2019-07-19 | 242.30 | 63.10 | -52.35 |
| 2019-07-18 | 238.81 | 74.55 | -48.48 |
| 2019-07-17 | 240.55 | 51.66 | -55.47 |
| 2019-07-16 | 240.55 | 51.66 | -55.47 |
| 2019-07-15 | 239.97 | 51.66 | -55.39 |
| 2019-07-12 | 239.39 | 51.66 | -55.32 |
| 2019-07-11 | 238.23 | 51.66 | -55.16 |
| 2019-07-10 | 235.90 | 51.66 | -54.85 |
| 2019-07-09 | 234.74 | 51.66 | -54.69 |
| 2019-07-08 | 237.07 | 57.38 | -53.31 |
| 2019-07-05 | 242.88 | 51.66 | -55.77 |
| 2019-07-04 | 243.46 | 57.38 | -54.18 |
| 2019-07-03 | 243.46 | 57.38 | -54.18 |
| 2019-07-02 | 244.04 | 57.38 | -54.26 |
| 2019-06-28 | 238.23 | 60.24 | -52.62 |
| 2019-06-27 | 239.39 | 54.52 | -54.47 |
| 2019-06-26 | 234.16 | 71.69 | -48.62 |
| 2019-06-25 | 233.58 | 71.69 | -48.53 |
| 2019-06-24 | 237.07 | 71.69 | -49.06 |
| 2019-06-21 | 237.07 | 71.69 | -49.06 |
| 2019-06-20 | 238.23 | 60.24 | -52.62 |
| 2019-06-19 | 233.00 | 71.69 | -48.44 |
| 2019-06-18 | 224.86 | 74.55 | -46.27 |
| 2019-06-17 | 222.54 | 74.55 | -45.88 |
| 2019-06-14 | 220.79 | 77.41 | -44.70 |
| 2019-06-13 | 223.12 | 77.41 | -45.10 |
| 2019-06-12 | 223.12 | 68.82 | -47.75 |
| 2019-06-11 | 228.35 | 74.55 | -46.84 |
| 2019-06-10 | 226.02 | 74.55 | -46.46 |
| 2019-06-06 | 218.47 | 65.96 | -47.89 |
| 2019-06-05 | 218.47 | 74.55 | -45.19 |
| 2019-06-04 | 216.14 | 74.55 | -44.79 |
| 2019-06-03 | 217.31 | 74.55 | -44.99 |
| 2019-05-31 | 217.89 | 74.55 | -45.09 |
| 2019-05-30 | 220.21 | 74.55 | -45.49 |
| 2019-05-29 | 221.38 | 74.55 | -45.69 |
| 2019-05-28 | 222.54 | 77.41 | -45.00 |
| 2019-05-27 | 221.38 | 65.96 | -48.36 |
| 2019-05-24 | 222.54 | 80.27 | -44.11 |
| 2019-05-23 | 221.38 | 80.27 | -43.91 |
| 2019-05-22 | 224.86 | 80.27 | -44.51 |
| 2019-05-21 | 225.44 | 77.41 | -45.49 |
| 2019-05-20 | 226.02 | 71.69 | -47.34 |
| 2019-05-17 | 227.77 | 80.27 | -45.00 |
| 2019-05-16 | 230.67 | 77.41 | -46.35 |
| 2019-05-15 | 230.09 | 80.27 | -45.39 |
| 2019-05-14 | 228.93 | 80.27 | -45.20 |
| 2019-05-10 | 233.58 | 80.27 | -45.96 |
| 2019-05-09 | 231.25 | 80.27 | -45.58 |
| 2019-05-08 | 238.81 | 80.27 | -46.79 |
| 2019-05-07 | 242.88 | 74.55 | -49.09 |
| 2019-05-06 | 241.72 | 74.55 | -48.92 |
| 2019-05-03 | 251.60 | 74.55 | -50.36 |
| 2019-05-02 | 249.85 | 65.96 | -52.56 |
| 2019-04-30 | 246.95 | 71.69 | -50.52 |
| 2019-04-29 | 249.85 | 74.55 | -50.11 |
| 2019-04-26 | 245.78 | 71.69 | -50.35 |
| 2019-04-25 | 245.78 | 71.69 | -50.35 |
| 2019-04-24 | 248.10 | 68.82 | -51.50 |
| 2019-04-23 | 249.83 | 80.27 | -48.47 |
| 2019-04-18 | 249.83 | 80.27 | -48.47 |
| 2019-04-17 | 252.14 | 80.27 | -48.81 |
| 2019-04-16 | 252.14 | 83.13 | -48.00 |
| 2019-04-15 | 248.10 | 88.85 | -45.75 |
| 2019-04-12 | 249.25 | 88.85 | -45.93 |
| 2019-04-11 | 248.67 | 91.72 | -45.02 |
| 2019-04-10 | 252.14 | 80.27 | -48.81 |
| 2019-04-09 | 252.72 | 80.27 | -48.89 |
| 2019-04-08 | 251.57 | 80.27 | -48.72 |
| 2019-04-04 | 250.41 | 88.85 | -46.10 |
| 2019-04-03 | 249.83 | 88.85 | -46.02 |
| 2019-04-02 | 246.36 | 100.30 | -42.17 |
| 2019-04-01 | 245.78 | 97.44 | -42.90 |
| 2019-03-29 | 240.00 | 100.30 | -41.09 |
| 2019-03-28 | 235.95 | 100.30 | -40.38 |
| 2019-03-27 | 236.53 | 100.30 | -40.48 |
| 2019-03-26 | 233.64 | 100.30 | -39.97 |
| 2019-03-25 | 233.64 | 100.30 | -39.97 |
| 2019-03-22 | 240.00 | 100.30 | -41.09 |
| 2019-03-21 | 240.00 | 106.02 | -39.41 |
| 2019-03-20 | 242.89 | 106.02 | -39.92 |
| 2019-03-19 | 244.63 | 106.02 | -40.22 |
| 2019-03-18 | 243.47 | 111.75 | -38.35 |
| 2019-03-15 | 240.00 | 108.88 | -38.56 |
| 2019-03-14 | 237.69 | 108.88 | -38.14 |
| 2019-03-13 | 236.53 | 100.30 | -40.48 |
| 2019-03-12 | 238.84 | 100.30 | -40.89 |
| 2019-03-11 | 233.06 | 106.02 | -38.14 |
| 2019-03-08 | 229.59 | 100.30 | -39.23 |
| 2019-03-07 | 235.38 | 111.75 | -36.86 |
| 2019-03-06 | 238.84 | 103.16 | -40.04 |
| 2019-03-05 | 238.27 | 103.16 | -39.94 |
| 2019-03-04 | 237.69 | 114.61 | -36.45 |
| 2019-03-01 | 236.53 | 108.88 | -37.93 |
| 2019-02-28 | 234.22 | 100.30 | -40.07 |
| 2019-02-27 | 235.95 | 100.30 | -40.38 |
| 2019-02-26 | 235.95 | 103.16 | -39.53 |
| 2019-02-25 | 238.27 | 114.61 | -36.56 |
| 2019-02-22 | 236.53 | 117.47 | -35.38 |
| 2019-02-21 | 234.22 | 117.47 | -34.93 |
| 2019-02-20 | 232.48 | 114.61 | -35.45 |
| 2019-02-19 | 229.59 | 117.47 | -34.02 |
| 2019-02-18 | 230.75 | 108.88 | -36.85 |
| 2019-02-15 | 224.97 | 111.75 | -34.84 |
| 2019-02-14 | 231.33 | 111.75 | -36.09 |
| 2019-02-13 | 231.91 | 117.47 | -34.48 |
| 2019-02-12 | 228.44 | 114.61 | -34.66 |
| 2019-02-11 | 227.86 | 114.61 | -34.54 |
| 2019-02-08 | 225.55 | 131.78 | -28.80 |
| 2019-02-04 | 225.55 | 128.91 | -29.68 |
| 2019-02-01 | 224.97 | 131.78 | -28.68 |
| 2019-01-31 | 225.55 | 126.05 | -30.56 |
| 2019-01-30 | 221.50 | 126.05 | -29.69 |
| 2019-01-29 | 220.34 | 126.05 | -29.43 |
| 2019-01-28 | 220.92 | 126.05 | -29.56 |
| 2019-01-25 | 221.50 | 126.05 | -29.69 |
| 2019-01-24 | 215.72 | 126.05 | -28.40 |
| 2019-01-23 | 214.56 | 120.33 | -29.96 |
| 2019-01-22 | 213.98 | 131.78 | -26.18 |
| 2019-01-21 | 216.29 | 128.91 | -27.63 |
| 2019-01-18 | 215.14 | 137.50 | -24.64 |
| 2019-01-17 | 212.25 | 137.50 | -23.94 |
| 2019-01-16 | 213.40 | 134.64 | -25.13 |
| 2019-01-15 | 212.25 | 137.50 | -23.94 |
| 2019-01-14 | 205.89 | 137.50 | -22.36 |
| 2019-01-11 | 209.93 | 140.36 | -22.45 |
| 2019-01-10 | 209.35 | 143.22 | -21.38 |
| 2019-01-09 | 208.20 | 134.64 | -23.87 |
| 2019-01-08 | 200.68 | 134.64 | -21.97 |
| 2019-01-07 | 201.26 | 128.91 | -24.01 |
| 2019-01-04 | 198.37 | 128.91 | -23.28 |
| 2019-01-03 | 192.01 | 114.61 | -26.51 |
| 2019-01-02 | 192.01 | 117.47 | -25.53 |
| 2018-12-31 | 201.26 | 126.05 | -24.96 |
| 2018-12-28 | 196.63 | 131.78 | -21.86 |
| 2018-12-27 | 196.06 | 128.91 | -22.68 |
| 2018-12-24 | 198.95 | 111.75 | -29.17 |
| 2018-12-21 | 200.10 | 114.61 | -28.49 |
| 2018-12-20 | 198.95 | 120.33 | -26.30 |
| 2018-12-19 | 201.26 | 123.19 | -25.91 |
| 2018-12-18 | 200.68 | 140.36 | -20.06 |
| 2018-12-17 | 204.73 | 143.22 | -20.18 |
| 2018-12-14 | 204.15 | 137.50 | -21.91 |
| 2018-12-13 | 209.93 | 143.22 | -21.52 |
| 2018-12-12 | 206.46 | 137.50 | -22.50 |
| 2018-12-11 | 200.10 | 134.64 | -21.81 |
| 2018-12-10 | 200.68 | 140.36 | -20.06 |
| 2018-12-07 | 202.99 | 117.47 | -28.23 |
| 2018-12-06 | 204.73 | 117.47 | -28.64 |
| 2018-12-05 | 212.25 | 126.05 | -27.60 |
| 2018-12-04 | 217.45 | 108.88 | -34.20 |
| 2018-12-03 | 216.87 | 103.16 | -35.89 |
| 2018-11-30 | 208.78 | 94.58 | -36.98 |
| 2018-11-29 | 208.20 | 103.16 | -34.08 |
| 2018-11-28 | 209.93 | 103.16 | -34.45 |
| 2018-11-27 | 205.89 | 114.61 | -29.84 |
| 2018-11-26 | 207.04 | 97.44 | -35.70 |
| 2018-11-23 | 202.42 | 97.44 | -34.71 |
| 2018-11-22 | 202.99 | 97.44 | -34.84 |
| 2018-11-21 | 202.42 | 97.44 | -34.71 |
| 2018-11-20 | 201.26 | 100.30 | -33.51 |
| 2018-11-19 | 205.89 | 97.44 | -35.45 |
| 2018-11-16 | 204.15 | 94.58 | -36.03 |
| 2018-11-15 | 204.15 | 88.85 | -37.91 |
| 2018-11-14 | 198.95 | 91.72 | -35.87 |
| 2018-11-13 | 200.68 | 91.72 | -36.24 |
| 2018-11-12 | 198.37 | 103.16 | -31.91 |
| 2018-11-09 | 197.79 | 108.88 | -29.86 |
| 2018-11-08 | 205.31 | 88.85 | -38.14 |
| 2018-11-07 | 204.15 | 71.69 | -43.55 |
| 2018-11-06 | 203.57 | 71.69 | -43.45 |
| 2018-11-05 | 201.26 | 71.69 | -43.01 |
| 2018-11-02 | 207.62 | 71.69 | -44.19 |
| 2018-11-01 | 194.90 | 65.96 | -43.72 |
| 2018-10-31 | 189.69 | 65.96 | -42.71 |
| 2018-10-30 | 186.92 | 57.38 | -45.15 |
| 2018-10-29 | 189.16 | 63.10 | -43.60 |
| 2018-10-26 | 187.48 | 65.96 | -42.27 |
| 2018-10-25 | 191.40 | 68.82 | -42.07 |
| 2018-10-24 | 194.20 | 74.55 | -40.67 |
| 2018-10-23 | 194.76 | 74.55 | -40.78 |
| 2018-10-22 | 203.73 | 74.55 | -42.53 |
| 2018-10-19 | 197.01 | 71.69 | -42.19 |
| 2018-10-18 | 195.33 | 71.69 | -41.87 |
| 2018-10-16 | 195.89 | 68.82 | -42.94 |
| 2018-10-15 | 195.33 | 57.38 | -46.71 |
| 2018-10-12 | 199.25 | 74.55 | -41.67 |
| 2018-10-11 | 193.08 | 77.41 | -39.47 |
| 2018-10-10 | 204.29 | 65.96 | -45.46 |
| 2018-10-09 | 203.73 | 77.41 | -41.59 |
| 2018-10-08 | 204.29 | 74.55 | -42.64 |
| 2018-10-05 | 208.21 | 80.27 | -41.51 |
| 2018-10-04 | 208.77 | 80.27 | -41.62 |
| 2018-10-03 | 213.26 | 80.27 | -42.45 |
| 2018-10-02 | 213.82 | 74.55 | -44.38 |
| 2018-09-28 | 221.10 | 83.13 | -42.97 |
| 2018-09-27 | 220.54 | 77.41 | -44.65 |
| 2018-09-26 | 221.66 | 94.58 | -39.51 |
| 2018-09-24 | 217.74 | 94.58 | -38.76 |
| 2018-09-21 | 223.34 | 106.02 | -36.28 |
| 2018-09-20 | 217.74 | 103.16 | -36.06 |
| 2018-09-19 | 216.62 | 106.02 | -34.93 |
| 2018-09-18 | 213.26 | 97.44 | -36.97 |
| 2018-09-17 | 211.58 | 91.72 | -38.47 |
| 2018-09-14 | 215.50 | 71.69 | -45.58 |
| 2018-09-13 | 212.70 | 71.69 | -45.10 |
| 2018-09-12 | 205.97 | 71.69 | -43.89 |
| 2018-09-11 | 205.97 | 68.82 | -44.82 |
| 2018-09-10 | 208.77 | 74.55 | -43.47 |
| 2018-09-07 | 211.58 | 71.69 | -44.90 |
| 2018-09-06 | 212.70 | 74.55 | -44.18 |
| 2018-09-05 | 214.38 | 83.13 | -41.75 |
| 2018-09-04 | 223.34 | 85.99 | -42.48 |
| 2018-09-03 | 219.98 | 88.85 | -40.98 |
| 2018-08-31 | 221.10 | 88.85 | -41.19 |
| 2018-08-30 | 224.47 | 88.85 | -41.80 |
| 2018-08-29 | 227.27 | 91.72 | -41.42 |
| 2018-08-28 | 226.71 | 83.13 | -43.95 |
| 2018-08-27 | 225.59 | 91.72 | -41.12 |
| 2018-08-24 | 218.30 | 111.75 | -33.48 |
| 2018-08-23 | 218.86 | 126.05 | -29.11 |
| 2018-08-22 | 221.10 | 91.72 | -40.29 |
| 2018-08-21 | 219.42 | 80.27 | -43.56 |
| 2018-08-20 | 217.74 | 77.41 | -44.17 |
| 2018-08-17 | 213.26 | 80.27 | -42.45 |
| 2018-08-16 | 212.70 | 80.27 | -42.35 |
| 2018-08-15 | 213.82 | 80.27 | -42.56 |
| 2018-08-14 | 219.42 | 80.27 | -43.56 |
| 2018-08-13 | 221.10 | 83.13 | -42.97 |
| 2018-08-10 | 225.03 | 80.27 | -44.54 |
| 2018-08-09 | 228.39 | 80.27 | -45.10 |
| 2018-08-08 | 225.59 | 83.13 | -43.75 |
| 2018-08-07 | 224.47 | 83.13 | -43.56 |
| 2018-08-06 | 219.98 | 85.99 | -41.87 |
| 2018-08-03 | 217.74 | 83.13 | -42.36 |
| 2018-08-02 | 218.30 | 83.13 | -42.47 |
| 2018-08-01 | 225.03 | 80.27 | -44.54 |
| 2018-07-31 | 228.39 | 85.99 | -43.36 |
| 2018-07-30 | 229.51 | 85.99 | -43.55 |
| 2018-07-27 | 230.07 | 91.72 | -41.92 |
| 2018-07-26 | 230.07 | 85.99 | -43.65 |
| 2018-07-25 | 232.87 | 103.16 | -38.97 |
| 2018-07-24 | 229.51 | 103.16 | -38.34 |
| 2018-07-23 | 225.03 | 108.88 | -35.73 |
| 2018-07-20 | 224.47 | 114.61 | -33.86 |
| 2018-07-19 | 221.66 | 117.47 | -32.39 |
| 2018-07-18 | 222.78 | 114.61 | -33.51 |
| 2018-07-17 | 224.47 | 126.05 | -30.33 |
| 2018-07-16 | 227.83 | 71.69 | -47.63 |
| 2018-07-13 | 227.83 | 71.69 | -47.63 |
| 2018-07-12 | 227.27 | 74.55 | -46.67 |
| 2018-07-11 | 225.03 | 74.55 | -46.30 |
| 2018-07-10 | 229.51 | 74.55 | -47.03 |
| 2018-07-09 | 230.07 | 77.41 | -46.25 |
| 2018-07-06 | 223.91 | 74.55 | -46.11 |
| 2018-07-05 | 222.78 | 74.55 | -45.92 |
| 2018-07-04 | 222.22 | 77.41 | -44.94 |
| 2018-07-03 | 226.15 | 80.27 | -44.73 |
| 2018-06-29 | 230.07 | 80.27 | -45.38 |
| 2018-06-28 | 225.03 | 80.27 | -44.54 |
| 2018-06-27 | 223.34 | 83.13 | -43.36 |
| 2018-06-26 | 229.51 | 85.99 | -43.55 |
| 2018-06-25 | 230.63 | 85.99 | -43.75 |
| 2018-06-22 | 234.55 | 88.85 | -43.55 |
| 2018-06-21 | 233.43 | 88.85 | -43.36 |
| 2018-06-20 | 239.04 | 85.99 | -45.14 |
| 2018-06-19 | 236.23 | 88.85 | -43.83 |
| 2018-06-15 | 244.64 | 97.44 | -42.71 |
| 2018-06-14 | 246.88 | 103.16 | -41.43 |
| 2018-06-13 | 249.68 | 88.85 | -45.99 |
| 2018-06-12 | 254.17 | 97.44 | -44.25 |
| 2018-06-11 | 253.61 | 100.30 | -43.36 |
| 2018-06-08 | 251.36 | 117.47 | -38.11 |
| 2018-06-07 | 258.09 | 123.19 | -37.67 |
| 2018-06-06 | 255.29 | 114.61 | -39.60 |
| 2018-06-05 | 253.05 | 120.33 | -37.59 |
| 2018-06-04 | 251.92 | 163.25 | -25.20 |
| 2018-06-01 | 246.88 | 126.05 | -34.83 |
| 2018-05-31 | 246.88 | 126.05 | -34.83 |
| 2018-05-30 | 240.72 | 126.05 | -33.65 |
| 2018-05-29 | 246.32 | 126.05 | -34.73 |
| 2018-05-28 | 249.68 | 126.05 | -35.36 |
| 2018-05-25 | 248.00 | 126.05 | -35.04 |
| 2018-05-24 | 248.56 | 126.05 | -35.15 |
| 2018-05-23 | 247.44 | 126.05 | -34.94 |
| 2018-05-21 | 254.17 | 126.05 | -36.17 |
| 2018-05-18 | 251.36 | 126.05 | -35.66 |
| 2018-05-17 | 250.24 | 126.05 | -35.46 |
| 2018-05-16 | 251.36 | 126.05 | -35.66 |
| 2018-05-15 | 252.48 | 126.05 | -35.87 |
| 2018-05-14 | 255.85 | 126.05 | -36.47 |
| 2018-05-11 | 250.80 | 126.05 | -35.56 |
| 2018-05-10 | 247.44 | 126.05 | -34.94 |
| 2018-05-09 | 244.64 | 126.05 | -34.41 |
| 2018-05-08 | 243.52 | 151.80 | -26.70 |
| 2018-05-07 | 238.48 | 163.25 | -22.22 |
| 2018-05-04 | 237.35 | 140.36 | -28.75 |
| 2018-05-03 | 241.28 | 123.19 | -34.60 |
| 2018-05-02 | 245.76 | 100.30 | -42.07 |
| 2018-04-30 | 248.00 | 91.72 | -44.91 |
| 2018-04-27 | 240.72 | 108.88 | -38.69 |
| 2018-04-26 | 238.36 | 57.38 | -53.49 |
| 2018-04-25 | 241.71 | 157.53 | -24.64 |
| 2018-04-24 | 245.05 | 171.83 | -21.22 |
| 2018-04-23 | 240.59 | 163.25 | -22.71 |
| 2018-04-20 | 242.27 | 160.39 | -23.92 |
| 2018-04-19 | 246.72 | 211.89 | -10.05 |
| 2018-04-18 | 241.71 | 326.35 | 24.77 |
| 2018-04-17 | 238.36 | 160.39 | -23.04 |
| 2018-04-16 | 241.15 | 103.16 | -40.45 |
| 2018-04-13 | 247.28 | 100.30 | -42.32 |
| 2018-04-12 | 247.84 | -25.60 | -78.61 |
| 2018-04-11 | 248.40 | -25.60 | -78.65 |
| 2018-04-10 | 246.17 | -25.60 | -78.51 |
| 2018-04-09 | 241.15 | -25.60 | -78.19 |
| 2018-04-06 | 235.58 | -25.60 | -77.83 |
| 2018-04-04 | 231.67 | -25.60 | -77.57 |
| 2018-04-03 | 240.59 | -25.60 | -78.16 |
| 2018-03-29 | 238.92 | -25.60 | -78.05 |
| 2018-03-28 | 238.36 | -25.60 | -78.01 |
| 2018-03-27 | 246.72 | -27.03 | -78.96 |
| 2018-03-26 | 244.49 | -25.60 | -78.40 |
| 2018-03-23 | 240.59 | -25.60 | -78.16 |
| 2018-03-22 | 250.07 | -25.60 | -78.75 |
| 2018-03-21 | 253.41 | -24.17 | -78.54 |
| 2018-03-20 | 255.64 | -24.17 | -78.68 |
| 2018-03-19 | 255.09 | -24.17 | -78.65 |
| 2018-03-16 | 254.53 | -25.60 | -79.02 |
| 2018-03-15 | 255.09 | -24.17 | -78.65 |
| 2018-03-14 | 254.53 | -27.03 | -79.42 |
| 2018-03-13 | 255.64 | -27.03 | -79.48 |
| 2018-03-12 | 255.09 | -27.03 | -79.45 |
| 2018-03-09 | 248.95 | -28.46 | -79.50 |
| 2018-03-08 | 245.61 | -25.60 | -78.47 |
| 2018-03-07 | 240.04 | -25.60 | -78.12 |
| 2018-03-06 | 243.38 | -25.60 | -78.33 |
| 2018-03-05 | 236.69 | -25.60 | -77.90 |
| 2018-03-02 | 244.49 | -27.03 | -78.82 |
| 2018-03-01 | 248.95 | -27.03 | -79.09 |
| 2018-02-28 | 246.72 | -28.46 | -79.37 |
| 2018-02-27 | 251.74 | -27.03 | -79.26 |
| 2018-02-26 | 254.53 | -27.03 | -79.42 |
| 2018-02-23 | 251.18 | -28.46 | -79.63 |
| 2018-02-22 | 247.84 | -28.46 | -79.43 |
| 2018-02-21 | 252.86 | -27.03 | -79.32 |
| 2018-02-20 | 246.17 | -28.46 | -79.33 |
| 2018-02-15 | 248.40 | -33.62 | -80.95 |
| 2018-02-14 | 242.27 | -39.34 | -82.28 |
| 2018-02-13 | 235.58 | -41.05 | -82.43 |
| 2018-02-12 | 230.56 | -37.33 | -81.04 |
| 2018-02-09 | 230.56 | -37.33 | -81.04 |
| 2018-02-08 | 241.15 | -35.05 | -80.96 |
| 2018-02-07 | 239.48 | -35.05 | -80.87 |
| 2018-02-06 | 243.94 | -34.19 | -80.86 |
| 2018-02-05 | 261.22 | -33.33 | -81.54 |
| 2018-02-02 | 265.68 | -33.33 | -81.77 |
| 2018-02-01 | 266.23 | -33.33 | -81.80 |
| 2018-01-31 | 269.02 | -33.33 | -81.93 |
| 2018-01-30 | 266.23 | -32.47 | -81.56 |
| 2018-01-29 | 269.58 | -31.61 | -81.50 |
| 2018-01-26 | 271.81 | -31.33 | -81.53 |
| 2018-01-25 | 266.79 | -31.33 | -81.28 |
| 2018-01-24 | 269.58 | -31.33 | -81.42 |
| 2018-01-23 | 269.02 | -31.33 | -81.39 |
| 2018-01-22 | 262.33 | -31.61 | -81.13 |
| 2018-01-19 | 261.22 | -31.90 | -81.15 |
| 2018-01-18 | 260.10 | -30.47 | -80.69 |
| 2018-01-17 | 257.87 | -28.46 | -80.01 |
| 2018-01-16 | 257.32 | -28.46 | -79.98 |
| 2018-01-15 | 251.74 | -29.90 | -80.07 |
| 2018-01-12 | 251.18 | -29.90 | -80.04 |
| 2018-01-11 | 248.40 | -29.90 | -79.88 |
| 2018-01-10 | 248.40 | -30.75 | -80.12 |
| 2018-01-09 | 247.84 | -28.46 | -79.43 |
| 2018-01-08 | 246.17 | -25.60 | -78.51 |
| 2018-01-05 | 245.05 | -31.33 | -80.10 |
| 2018-01-04 | 244.49 | -33.33 | -80.65 |
| 2018-01-03 | 242.27 | -32.76 | -80.35 |
| 2018-01-02 | 241.71 | -32.18 | -80.15 |
| 2017-12-29 | 235.02 | -31.61 | -79.59 |
| 2017-12-28 | 235.02 | -34.76 | -80.53 |
| 2017-12-27 | 232.23 | -34.19 | -80.19 |
| 2017-12-22 | 231.12 | -33.62 | -79.95 |
| 2017-12-21 | 229.44 | -33.62 | -79.85 |
| 2017-12-20 | 228.33 | -34.19 | -79.96 |
| 2017-12-19 | 227.77 | -34.19 | -79.92 |
| 2017-12-18 | 226.10 | -34.19 | -79.82 |
| 2017-12-15 | 223.87 | -34.19 | -79.68 |
| 2017-12-14 | 226.66 | -34.19 | -79.85 |
| 2017-12-13 | 228.33 | -34.19 | -79.96 |
| 2017-12-12 | 223.31 | -34.19 | -79.64 |
| 2017-12-11 | 224.98 | -34.19 | -79.75 |
| 2017-12-08 | 221.64 | -34.19 | -79.54 |
| 2017-12-07 | 217.74 | -31.33 | -78.39 |
| 2017-12-06 | 216.62 | -31.61 | -78.40 |
| 2017-12-05 | 223.87 | -35.33 | -80.03 |
| 2017-12-04 | 227.21 | -35.33 | -80.24 |
| 2017-12-01 | 226.66 | -35.33 | -80.20 |
| 2017-11-30 | 228.33 | -32.47 | -79.43 |
| 2017-11-29 | 232.79 | -32.47 | -79.71 |
| 2017-11-28 | 232.79 | -32.47 | -79.71 |
| 2017-11-27 | 233.35 | -31.61 | -79.48 |
| 2017-11-24 | 235.02 | -33.04 | -80.01 |
| 2017-11-23 | 233.35 | -33.33 | -80.00 |
| 2017-11-22 | 237.25 | -30.18 | -79.30 |
| 2017-11-21 | 233.90 | -29.90 | -79.00 |
| 2017-11-20 | 227.21 | -30.75 | -78.84 |
| 2017-11-17 | 227.21 | -32.47 | -79.36 |
| 2017-11-16 | 225.54 | -32.47 | -79.26 |
| 2017-11-15 | 224.43 | -29.04 | -78.13 |
| 2017-11-14 | 227.77 | -28.46 | -78.18 |
| 2017-11-13 | 227.77 | -28.46 | -78.18 |
| 2017-11-10 | 227.21 | -27.03 | -77.70 |
| 2017-11-09 | 226.66 | -27.03 | -77.66 |
| 2017-11-08 | 224.98 | -28.46 | -77.99 |
| 2017-11-07 | 225.54 | -28.46 | -78.03 |
| 2017-11-06 | 221.08 | -24.17 | -76.38 |
| 2017-11-03 | 221.08 | -27.03 | -77.27 |
| 2017-11-02 | 219.41 | -19.88 | -74.92 |
| 2017-11-01 | 220.53 | -19.88 | -75.00 |
| 2017-10-31 | 217.18 | -19.88 | -74.74 |
| 2017-10-30 | 217.96 | -19.88 | -74.80 |
| 2017-10-27 | 218.50 | -21.31 | -75.29 |
| 2017-10-26 | 216.33 | -21.31 | -75.12 |
| 2017-10-25 | 217.42 | -14.16 | -72.96 |
| 2017-10-24 | 216.33 | -15.59 | -73.32 |
| 2017-10-23 | 217.42 | -17.02 | -73.86 |
| 2017-10-20 | 219.59 | -18.45 | -74.48 |
| 2017-10-19 | 216.33 | -21.31 | -75.12 |
| 2017-10-18 | 221.76 | -21.31 | -75.54 |
| 2017-10-17 | 221.76 | -21.31 | -75.54 |
| 2017-10-16 | 221.22 | -21.31 | -75.50 |
| 2017-10-13 | 219.05 | -24.17 | -76.23 |
| 2017-10-12 | 219.05 | -24.17 | -76.23 |
| 2017-10-11 | 217.42 | -27.03 | -77.01 |
| 2017-10-10 | 219.05 | -27.03 | -77.13 |
| 2017-10-09 | 217.42 | -27.03 | -77.01 |
| 2017-10-06 | 218.50 | -28.46 | -77.54 |
| 2017-10-04 | 217.42 | -22.74 | -75.66 |
| 2017-10-03 | 215.25 | -24.17 | -75.95 |
| 2017-09-29 | 208.19 | -21.31 | -74.47 |
| 2017-09-28 | 207.11 | -24.17 | -75.31 |
| 2017-09-27 | 210.36 | -24.17 | -75.57 |
| 2017-09-26 | 209.28 | -22.74 | -75.02 |
| 2017-09-25 | 208.74 | -28.46 | -76.83 |
| 2017-09-22 | 211.99 | -22.74 | -75.24 |
| 2017-09-21 | 214.71 | -24.17 | -75.91 |
| 2017-09-20 | 214.71 | -22.74 | -75.45 |
| 2017-09-19 | 214.16 | -21.31 | -74.95 |
| 2017-09-18 | 214.71 | -22.74 | -75.45 |
| 2017-09-15 | 211.45 | -21.31 | -74.73 |
| 2017-09-14 | 211.45 | -21.31 | -74.73 |
| 2017-09-13 | 211.99 | -21.31 | -74.78 |
| 2017-09-12 | 213.08 | -21.31 | -74.87 |
| 2017-09-11 | 213.08 | -22.74 | -75.32 |
| 2017-09-08 | 209.82 | -18.45 | -73.68 |
| 2017-09-07 | 208.19 | -19.88 | -74.00 |
| 2017-09-06 | 208.74 | -19.88 | -74.05 |
| 2017-09-05 | 210.36 | -19.88 | -74.19 |
| 2017-09-04 | 210.36 | -19.88 | -74.19 |
| 2017-09-01 | 211.99 | -21.31 | -74.78 |
| 2017-08-31 | 211.99 | -19.88 | -74.32 |
| 2017-08-30 | 213.08 | -18.45 | -73.95 |
| 2017-08-29 | 209.28 | -18.45 | -73.63 |
| 2017-08-28 | 210.91 | -18.45 | -73.77 |
| 2017-08-25 | 209.82 | -18.45 | -73.68 |
| 2017-08-24 | 206.02 | -18.45 | -73.35 |
| 2017-08-22 | 205.48 | -18.45 | -73.30 |
| 2017-08-21 | 202.77 | -18.45 | -73.07 |
| 2017-08-18 | 201.14 | -18.45 | -72.92 |
| 2017-08-17 | 204.40 | -19.88 | -73.68 |
| 2017-08-16 | 204.94 | -19.88 | -73.73 |
| 2017-08-15 | 202.23 | -17.02 | -72.54 |
| 2017-08-14 | 202.77 | -17.02 | -72.59 |
| 2017-08-11 | 200.06 | -21.31 | -73.78 |
| 2017-08-10 | 205.48 | -15.59 | -72.37 |
| 2017-08-09 | 208.74 | -14.16 | -72.20 |
| 2017-08-08 | 209.82 | -14.16 | -72.29 |
| 2017-08-07 | 207.65 | -14.16 | -72.10 |
| 2017-08-04 | 206.57 | -14.16 | -72.00 |
| 2017-08-03 | 206.57 | -14.16 | -72.00 |
| 2017-08-02 | 206.57 | -11.30 | -71.07 |
| 2017-08-01 | 206.02 | -14.16 | -71.95 |
| 2017-07-31 | 202.77 | -14.16 | -71.65 |
| 2017-07-28 | 200.06 | -14.16 | -71.39 |
| 2017-07-27 | 201.68 | -14.16 | -71.55 |
| 2017-07-26 | 199.51 | -14.16 | -71.34 |
| 2017-07-25 | 198.43 | -17.02 | -72.19 |
| 2017-07-24 | 198.97 | -17.02 | -72.24 |
| 2017-07-21 | 197.34 | -15.59 | -71.61 |
| 2017-07-20 | 196.80 | -15.59 | -71.56 |
| 2017-07-19 | 196.26 | -14.16 | -71.02 |
| 2017-07-18 | 194.63 | -14.16 | -70.86 |
| 2017-07-17 | 194.63 | -18.45 | -72.32 |
| 2017-07-14 | 193.54 | -17.02 | -71.73 |
| 2017-07-13 | 193.00 | -15.59 | -71.19 |
| 2017-07-12 | 189.75 | -12.73 | -69.88 |
| 2017-07-11 | 188.12 | -12.73 | -69.71 |
| 2017-07-10 | 183.78 | -14.16 | -69.75 |
| 2017-07-07 | 182.15 | -12.73 | -69.07 |
| 2017-07-06 | 183.78 | -12.73 | -69.25 |
| 2017-07-05 | 183.23 | -12.73 | -69.19 |
| 2017-07-04 | 182.15 | -12.73 | -69.07 |
| 2017-07-03 | 184.86 | -12.73 | -69.36 |
| 2017-06-30 | 184.86 | -11.30 | -68.86 |
| 2017-06-29 | 185.95 | -11.30 | -68.98 |
| 2017-06-28 | 184.32 | -12.73 | -69.30 |
| 2017-06-27 | 184.86 | -11.30 | -68.86 |
| 2017-06-26 | 185.41 | -7.00 | -67.42 |
| 2017-06-23 | 184.32 | -11.30 | -68.80 |
| 2017-06-22 | 183.78 | -11.30 | -68.74 |
| 2017-06-21 | 182.69 | -12.73 | -69.13 |
| 2017-06-20 | 184.32 | -11.30 | -68.80 |
| 2017-06-19 | 185.41 | -9.87 | -68.42 |
| 2017-06-16 | 182.15 | -11.30 | -68.56 |
| 2017-06-15 | 181.61 | -8.43 | -67.48 |
| 2017-06-14 | 184.86 | -12.73 | -69.36 |
| 2017-06-13 | 184.86 | -15.59 | -70.37 |
| 2017-06-12 | 183.78 | -14.16 | -69.75 |
| 2017-06-09 | 186.49 | -9.87 | -68.54 |
| 2017-06-08 | 186.49 | -14.16 | -70.04 |
| 2017-06-07 | 185.41 | -14.16 | -69.92 |
| 2017-06-06 | 185.41 | -14.16 | -69.92 |
| 2017-06-05 | 184.32 | -11.30 | -68.80 |
| 2017-06-02 | 184.86 | -14.16 | -69.87 |
| 2017-06-01 | 182.15 | -12.73 | -69.07 |
| 2017-05-31 | 182.15 | -14.16 | -69.58 |
| 2017-05-29 | 182.15 | -14.16 | -69.58 |
| 2017-05-26 | 181.06 | -14.16 | -69.46 |
| 2017-05-25 | 180.52 | -9.87 | -67.87 |
| 2017-05-24 | 178.35 | -9.87 | -67.62 |
| 2017-05-23 | 178.89 | -11.30 | -68.19 |
| 2017-05-22 | 178.35 | -19.88 | -71.22 |
| 2017-05-19 | 176.18 | -18.45 | -70.47 |
| 2017-05-18 | 175.64 | -17.02 | -69.89 |
| 2017-05-17 | 177.81 | -19.88 | -71.16 |
| 2017-05-16 | 177.81 | -21.31 | -71.68 |
| 2017-05-15 | 177.81 | -18.45 | -70.65 |
| 2017-05-12 | 175.10 | -18.45 | -70.36 |
| 2017-05-11 | 174.55 | -18.45 | -70.30 |
| 2017-05-10 | 172.93 | -15.59 | -69.07 |
| 2017-05-09 | 171.84 | -15.59 | -68.95 |
| 2017-05-08 | 168.58 | -15.59 | -68.57 |
| 2017-05-05 | 167.50 | -14.16 | -67.91 |
| 2017-05-04 | 170.21 | -14.16 | -68.23 |
| 2017-05-02 | 169.13 | -14.16 | -68.10 |
| 2017-04-28 | 169.13 | -17.02 | -69.17 |
| 2017-04-27 | 169.67 | -17.02 | -69.23 |
| 2017-04-26 | 168.04 | -14.16 | -67.97 |
| 2017-04-25 | 166.96 | -14.16 | -67.84 |
| 2017-04-24 | 163.73 | -14.16 | -67.45 |
| 2017-04-21 | 162.11 | -12.73 | -66.70 |
| 2017-04-20 | 162.65 | -14.16 | -67.32 |
| 2017-04-19 | 160.49 | -14.16 | -67.05 |
| 2017-04-18 | 160.49 | -14.16 | -67.05 |
| 2017-04-13 | 164.81 | -14.16 | -67.58 |
| 2017-04-12 | 165.35 | -14.16 | -67.65 |
| 2017-04-11 | 163.19 | -14.16 | -67.38 |
| 2017-04-10 | 164.81 | -18.45 | -69.20 |
| 2017-04-07 | 164.81 | -18.45 | -69.20 |
| 2017-04-06 | 164.81 | -12.73 | -67.04 |
| 2017-04-05 | 165.88 | -11.30 | -66.64 |
| 2017-04-03 | 164.27 | -8.43 | -65.35 |
| 2017-03-31 | 163.73 | -8.43 | -65.28 |
| 2017-03-30 | 165.35 | -9.87 | -66.03 |
| 2017-03-29 | 165.88 | -9.87 | -66.10 |
| 2017-03-28 | 165.88 | -8.43 | -65.56 |
| 2017-03-27 | 164.27 | -9.87 | -65.89 |
| 2017-03-24 | 166.42 | -7.00 | -65.09 |
| 2017-03-23 | 165.35 | -8.43 | -65.49 |
| 2017-03-22 | 165.35 | -8.43 | -65.49 |
| 2017-03-21 | 168.04 | -8.43 | -65.84 |
| 2017-03-20 | 166.96 | -7.00 | -65.17 |
| 2017-03-17 | 165.35 | -11.30 | -66.57 |
| 2017-03-16 | 164.81 | -11.30 | -66.50 |
| 2017-03-15 | 159.95 | -12.73 | -66.43 |
| 2017-03-14 | 159.95 | -11.30 | -65.88 |
| 2017-03-13 | 159.95 | -14.16 | -66.98 |
| 2017-03-10 | 157.26 | -12.73 | -66.08 |
| 2017-03-09 | 156.72 | -14.16 | -66.56 |
| 2017-03-08 | 158.87 | -12.73 | -66.29 |
| 2017-03-07 | 158.33 | -11.30 | -65.66 |
| 2017-03-06 | 157.26 | -11.30 | -65.52 |
| 2017-03-03 | 157.26 | -12.73 | -66.08 |
| 2017-03-02 | 158.33 | -11.30 | -65.66 |
| 2017-03-01 | 159.41 | -5.57 | -63.60 |
| 2017-02-28 | 159.41 | -4.14 | -63.05 |
| 2017-02-27 | 161.57 | -4.14 | -63.35 |
| 2017-02-24 | 162.11 | -4.14 | -63.43 |
| 2017-02-23 | 162.65 | -1.28 | -62.41 |
| 2017-02-22 | 162.65 | -1.28 | -62.41 |
| 2017-02-21 | 161.03 | -1.28 | -62.18 |
| 2017-02-20 | 162.65 | -4.14 | -63.50 |
| 2017-02-17 | 161.57 | -4.14 | -63.35 |
| 2017-02-16 | 162.11 | -5.57 | -63.97 |
| 2017-02-15 | 160.49 | -4.14 | -63.20 |
| 2017-02-14 | 157.80 | -2.71 | -62.26 |
| 2017-02-13 | 157.26 | -5.57 | -63.29 |
| 2017-02-10 | 156.72 | -1.28 | -61.55 |
| 2017-02-09 | 155.64 | -2.71 | -61.94 |
| 2017-02-08 | 155.64 | -4.14 | -62.50 |
| 2017-02-07 | 153.48 | 5.87 | -58.23 |
| 2017-02-06 | 153.48 | 7.30 | -57.67 |
| 2017-02-03 | 150.78 | 7.30 | -57.21 |
| 2017-02-02 | 151.86 | 7.30 | -57.40 |
| 2017-02-01 | 153.48 | 5.87 | -58.23 |
| 2017-01-27 | 154.02 | 7.30 | -57.76 |
| 2017-01-26 | 154.02 | 8.73 | -57.19 |
| 2017-01-25 | 150.24 | 8.73 | -56.55 |
| 2017-01-24 | 149.17 | 7.30 | -56.94 |
| 2017-01-23 | 148.63 | 7.30 | -56.84 |
| 2017-01-20 | 149.17 | 7.30 | -56.94 |
| 2017-01-19 | 150.78 | 7.30 | -57.21 |
| 2017-01-18 | 150.78 | 7.30 | -57.21 |
| 2017-01-17 | 148.63 | 7.30 | -56.84 |
| 2017-01-16 | 147.01 | 5.87 | -57.14 |
| 2017-01-13 | 149.17 | 5.87 | -57.51 |
| 2017-01-12 | 148.63 | 5.87 | -57.42 |
| 2017-01-11 | 149.17 | 5.87 | -57.51 |
| 2017-01-10 | 146.47 | 5.87 | -57.04 |
| 2017-01-09 | 145.39 | 5.87 | -56.86 |
| 2017-01-06 | 144.31 | 8.73 | -55.49 |
| 2017-01-05 | 143.77 | 10.16 | -54.81 |
| 2017-01-04 | 140.54 | 10.16 | -54.20 |
| 2017-01-03 | 140.54 | 13.03 | -53.01 |
| 2016-12-30 | 138.38 | 13.03 | -52.59 |
| 2016-12-29 | 136.76 | 13.03 | -52.26 |
| 2016-12-28 | 135.68 | 13.03 | -52.04 |
| 2016-12-23 | 134.60 | 10.16 | -53.04 |
| 2016-12-22 | 135.68 | 14.46 | -51.44 |
| 2016-12-21 | 137.30 | 11.60 | -52.97 |
| 2016-12-20 | 136.22 | 14.46 | -51.55 |
| 2016-12-19 | 137.30 | 13.03 | -52.37 |
| 2016-12-16 | 139.46 | 13.03 | -52.80 |
| 2016-12-15 | 139.46 | 13.03 | -52.80 |
| 2016-12-14 | 144.31 | 14.46 | -53.15 |
| 2016-12-13 | 143.77 | 14.46 | -53.05 |
| 2016-12-12 | 143.23 | 13.03 | -53.53 |
| 2016-12-09 | 147.55 | 13.03 | -54.34 |
| 2016-12-08 | 148.09 | 11.60 | -55.02 |
| 2016-12-07 | 148.09 | 11.60 | -55.02 |
| 2016-12-06 | 146.47 | 11.60 | -54.72 |
| 2016-12-05 | 144.85 | 14.46 | -53.25 |
| 2016-12-02 | 145.39 | 15.89 | -52.77 |
| 2016-12-01 | 149.17 | 14.46 | -54.06 |
| 2016-11-30 | 148.09 | 14.46 | -53.86 |
| 2016-11-29 | 147.01 | 13.03 | -54.24 |
| 2016-11-28 | 148.09 | 15.89 | -53.29 |
| 2016-11-25 | 147.01 | 14.46 | -53.66 |
| 2016-11-24 | 145.39 | 17.32 | -52.19 |
| 2016-11-23 | 147.01 | 17.32 | -52.50 |
| 2016-11-22 | 147.01 | 14.46 | -53.66 |
| 2016-11-21 | 143.23 | 14.46 | -52.94 |
| 2016-11-18 | 142.15 | 14.46 | -52.73 |
| 2016-11-17 | 141.62 | 14.46 | -52.63 |
| 2016-11-16 | 142.69 | 15.89 | -52.25 |
| 2016-11-15 | 142.69 | 11.60 | -54.02 |
| 2016-11-14 | 141.62 | 11.60 | -53.81 |
| 2016-11-11 | 144.85 | 11.60 | -54.42 |
| 2016-11-10 | 148.63 | 14.46 | -53.96 |
| 2016-11-09 | 143.77 | 13.03 | -53.63 |
| 2016-11-08 | 148.63 | 14.46 | -53.96 |
| 2016-11-07 | 148.09 | 10.16 | -55.59 |
| 2016-11-04 | 146.47 | 5.87 | -57.04 |
| 2016-11-03 | 147.01 | 5.87 | -57.14 |
| 2016-11-02 | 148.09 | 5.87 | -57.32 |
| 2016-11-01 | 151.32 | 8.73 | -56.74 |
| 2016-10-31 | 149.17 | 5.87 | -57.51 |
| 2016-10-28 | 149.49 | 5.87 | -57.56 |
| 2016-10-27 | 151.07 | 10.16 | -56.12 |
| 2016-10-26 | 153.17 | 11.60 | -55.92 |
| 2016-10-25 | 155.79 | 13.03 | -55.81 |
| 2016-10-24 | 156.32 | 8.73 | -57.58 |
| 2016-10-20 | 153.69 | 8.73 | -57.14 |
| 2016-10-19 | 152.64 | 5.87 | -58.09 |
| 2016-10-18 | 153.69 | 8.73 | -57.14 |
| 2016-10-17 | 150.01 | 7.30 | -57.08 |
| 2016-10-14 | 152.12 | 7.30 | -57.44 |
| 2016-10-13 | 150.01 | 7.30 | -57.08 |
| 2016-10-12 | 153.69 | 4.44 | -58.83 |
| 2016-10-11 | 154.74 | 5.87 | -58.44 |
| 2016-10-07 | 158.42 | 7.30 | -58.48 |
| 2016-10-06 | 159.47 | 14.46 | -55.89 |
| 2016-10-05 | 157.37 | 13.03 | -56.08 |
| 2016-10-04 | 156.32 | 13.03 | -55.90 |
| 2016-10-03 | 155.27 | 10.16 | -56.84 |
| 2016-09-30 | 152.12 | 10.16 | -56.30 |
| 2016-09-29 | 157.37 | 11.60 | -56.64 |
| 2016-09-28 | 155.79 | 7.30 | -58.05 |
| 2016-09-27 | 155.27 | 11.60 | -56.28 |
| 2016-09-26 | 153.17 | 11.60 | -55.92 |
| 2016-09-23 | 155.79 | 13.03 | -55.81 |
| 2016-09-22 | 157.37 | 11.60 | -56.64 |
| 2016-09-21 | 155.79 | 13.03 | -55.81 |
| 2016-09-20 | 155.27 | 11.60 | -56.28 |
| 2016-09-19 | 154.74 | 10.16 | -56.75 |
| 2016-09-15 | 153.17 | 14.46 | -54.79 |
| 2016-09-14 | 151.59 | 10.16 | -56.21 |
| 2016-09-13 | 152.12 | 8.73 | -56.87 |
| 2016-09-12 | 152.64 | 10.16 | -56.39 |
| 2016-09-09 | 161.04 | 13.03 | -56.70 |
| 2016-09-08 | 157.89 | 11.60 | -56.73 |
| 2016-09-07 | 156.84 | 11.60 | -56.55 |
| 2016-09-06 | 156.84 | 8.73 | -57.67 |
| 2016-09-05 | 155.27 | 8.73 | -57.40 |
| 2016-09-02 | 151.07 | 10.16 | -56.12 |
| 2016-09-01 | 151.07 | 11.60 | -55.55 |
| 2016-08-31 | 148.44 | 13.03 | -54.51 |
| 2016-08-30 | 148.44 | 13.03 | -54.51 |
| 2016-08-29 | 146.86 | 18.75 | -51.90 |
| 2016-08-26 | 147.91 | 18.75 | -52.10 |
| 2016-08-25 | 146.34 | 7.30 | -56.44 |
| 2016-08-24 | 146.34 | 7.30 | -56.44 |
| 2016-08-23 | 148.44 | 7.30 | -56.81 |
| 2016-08-22 | 148.44 | 1.58 | -59.11 |
| 2016-08-19 | 147.39 | 1.58 | -58.94 |
| 2016-08-18 | 148.96 | 0.15 | -59.77 |
| 2016-08-17 | 145.81 | 5.87 | -56.93 |
| 2016-08-16 | 146.86 | 3.01 | -58.27 |
| 2016-08-15 | 147.91 | 4.44 | -57.87 |
| 2016-08-12 | 145.29 | 5.87 | -56.84 |
| 2016-08-11 | 143.19 | 7.30 | -55.88 |
| 2016-08-10 | 142.14 | -1.28 | -59.23 |
| 2016-08-09 | 142.14 | -2.71 | -59.82 |
| 2016-08-08 | 142.14 | 0.15 | -58.64 |
| 2016-08-05 | 138.98 | -4.14 | -59.89 |
| 2016-08-04 | 135.31 | 1.58 | -56.83 |
| 2016-08-03 | 134.26 | 4.44 | -55.42 |
| 2016-08-01 | 138.98 | 4.44 | -56.30 |
| 2016-07-29 | 135.83 | 8.73 | -53.89 |
| 2016-07-28 | 138.98 | 8.73 | -54.50 |
| 2016-07-27 | 137.93 | 10.16 | -53.70 |
| 2016-07-26 | 138.98 | 13.03 | -52.71 |
| 2016-07-25 | 136.88 | 11.60 | -52.89 |
| 2016-07-22 | 136.36 | 11.60 | -52.79 |
| 2016-07-21 | 136.88 | 11.60 | -52.89 |
| 2016-07-20 | 136.36 | 11.60 | -52.79 |
| 2016-07-19 | 133.21 | 11.60 | -52.15 |
| 2016-07-18 | 134.78 | 13.03 | -51.86 |
| 2016-07-15 | 134.26 | 11.60 | -52.36 |
| 2016-07-14 | 132.68 | 14.46 | -50.81 |
| 2016-07-13 | 130.06 | 15.89 | -49.63 |
| 2016-07-12 | 129.01 | 13.03 | -50.64 |
| 2016-07-11 | 124.80 | 14.46 | -49.09 |
| 2016-07-08 | 122.18 | 14.46 | -48.48 |
| 2016-07-07 | 123.23 | 14.46 | -48.73 |
| 2016-07-06 | 121.13 | 11.60 | -49.53 |
| 2016-07-05 | 123.75 | 13.03 | -49.49 |
| 2016-07-04 | 127.43 | 13.03 | -50.30 |
| 2016-06-30 | 124.28 | 8.73 | -51.52 |
| 2016-06-29 | 120.60 | 13.03 | -48.76 |
| 2016-06-28 | 117.45 | 10.16 | -49.34 |
| 2016-06-27 | 117.45 | 17.32 | -46.05 |
| 2016-06-24 | 117.98 | 17.32 | -46.18 |
| 2016-06-23 | 124.28 | 14.46 | -48.97 |
| 2016-06-22 | 123.75 | 17.32 | -47.57 |
| 2016-06-21 | 121.13 | 14.46 | -48.24 |
| 2016-06-20 | 119.03 | 14.46 | -47.74 |
| 2016-06-17 | 116.40 | 13.03 | -47.77 |
| 2016-06-16 | 114.82 | 18.75 | -44.72 |
| 2016-06-15 | 118.50 | 17.32 | -46.31 |
| 2016-06-14 | 118.50 | 17.32 | -46.31 |
| 2016-06-13 | 119.55 | 23.04 | -43.96 |
| 2016-06-10 | 124.80 | 31.63 | -41.45 |
| 2016-06-08 | 127.43 | 34.49 | -40.87 |
| 2016-06-07 | 126.90 | 28.76 | -43.25 |
| 2016-06-06 | 124.28 | 21.61 | -45.78 |
| 2016-06-03 | 123.23 | 10.16 | -50.65 |
| 2016-06-02 | 122.18 | 8.73 | -51.06 |
| 2016-06-01 | 120.60 | 8.73 | -50.71 |
| 2016-05-31 | 121.65 | 8.73 | -50.94 |
| 2016-05-30 | 119.03 | 11.60 | -49.05 |
| 2016-05-27 | 118.50 | 11.60 | -48.93 |
| 2016-05-26 | 116.92 | 11.60 | -48.56 |
| 2016-05-25 | 116.40 | 11.60 | -48.43 |
| 2016-05-24 | 111.15 | 7.30 | -49.18 |
| 2016-05-23 | 110.10 | 0.15 | -52.33 |
| 2016-05-20 | 111.67 | -2.71 | -54.04 |
| 2016-05-19 | 108.84 | -1.28 | -52.73 |
| 2016-05-18 | 109.68 | -2.71 | -53.60 |
| 2016-05-17 | 113.25 | 0.15 | -53.04 |
| 2016-05-16 | 110.62 | -5.57 | -55.17 |
| 2016-05-13 | 108.84 | 3.01 | -50.67 |
| 2016-05-12 | 110.62 | 4.44 | -50.41 |
| 2016-05-11 | 112.20 | 8.73 | -48.76 |
| 2016-05-10 | 114.82 | 10.16 | -48.72 |
| 2016-05-09 | 113.25 | 7.30 | -49.68 |
| 2016-05-06 | 112.20 | 5.87 | -50.11 |
| 2016-05-05 | 115.87 | 11.60 | -48.31 |
| 2016-05-04 | 117.45 | 11.60 | -48.68 |
| 2016-05-03 | 117.98 | 14.46 | -47.49 |
| 2016-04-29 | 122.18 | 17.32 | -47.20 |
| 2016-04-28 | 125.85 | 20.18 | -46.79 |
| 2016-04-27 | 125.75 | 17.32 | -48.03 |
| 2016-04-26 | 126.27 | 10.16 | -51.31 |
| 2016-04-25 | 124.71 | 8.73 | -51.61 |
| 2016-04-22 | 127.31 | 8.73 | -52.17 |
| 2016-04-21 | 128.88 | 10.16 | -51.87 |
| 2016-04-20 | 124.18 | 7.30 | -52.14 |
| 2016-04-19 | 126.79 | 4.44 | -53.95 |
| 2016-04-18 | 123.66 | 7.30 | -52.02 |
| 2016-04-15 | 125.23 | 4.44 | -53.63 |
| 2016-04-14 | 126.27 | 11.60 | -50.68 |
| 2016-04-13 | 124.18 | 17.32 | -47.67 |
| 2016-04-12 | 116.89 | 17.32 | -45.91 |
| 2016-04-11 | 116.89 | 18.75 | -45.25 |
| 2016-04-08 | 115.32 | 21.61 | -43.52 |
| 2016-04-07 | 114.28 | 27.33 | -40.58 |
| 2016-04-06 | 113.76 | 28.76 | -39.76 |
| 2016-04-05 | 112.71 | 31.63 | -38.12 |
| 2016-04-01 | 116.36 | 37.35 | -36.52 |
| 2016-03-31 | 119.49 | 34.49 | -38.73 |
| 2016-03-30 | 120.54 | 45.93 | -33.83 |
| 2016-03-29 | 114.80 | 33.06 | -38.06 |
| 2016-03-24 | 114.80 | 31.63 | -38.72 |
| 2016-03-23 | 117.93 | 37.35 | -36.98 |
| 2016-03-22 | 117.93 | 40.21 | -35.66 |
| 2016-03-21 | 117.93 | 43.07 | -34.35 |
| 2016-03-18 | 118.45 | 41.64 | -35.16 |
| 2016-03-17 | 116.36 | 48.79 | -31.23 |
| 2016-03-16 | 114.28 | 38.78 | -35.23 |
| 2016-03-15 | 114.80 | 41.64 | -34.06 |
| 2016-03-14 | 115.84 | 45.93 | -32.39 |
| 2016-03-11 | 113.76 | 37.35 | -35.75 |
| 2016-03-10 | 111.67 | 40.21 | -33.76 |
| 2016-03-09 | 111.67 | 57.38 | -25.65 |
| 2016-03-08 | 111.67 | 57.38 | -25.65 |
| 2016-03-07 | 113.24 | 40.21 | -34.25 |
| 2016-03-04 | 112.71 | 45.93 | -31.40 |
| 2016-03-03 | 110.11 | 28.76 | -38.72 |
| 2016-03-02 | 110.63 | 14.46 | -45.66 |
| 2016-03-01 | 103.96 | 8.73 | -46.69 |
| 2016-02-29 | 101.24 | 8.73 | -45.97 |
| 2016-02-26 | 104.16 | 10.16 | -46.04 |
| 2016-02-25 | 98.95 | 11.60 | -43.91 |
| 2016-02-24 | 101.87 | 13.03 | -44.01 |
| 2016-02-23 | 104.58 | 14.46 | -44.05 |
| 2016-02-22 | 105.00 | 17.32 | -42.77 |
| 2016-02-19 | 102.70 | 14.46 | -43.54 |
| 2016-02-18 | 103.96 | 3.01 | -49.49 |
| 2016-02-17 | 99.16 | 3.01 | -48.28 |
| 2016-02-16 | 101.24 | 3.01 | -48.81 |
| 2016-02-15 | 99.37 | -5.57 | -52.64 |
| 2016-02-12 | 93.11 | 7.30 | -44.43 |
| 2016-02-11 | 94.99 | 14.46 | -41.30 |
| 2016-02-05 | 103.12 | 14.46 | -43.65 |
| 2016-02-04 | 102.08 | 15.89 | -42.65 |
| 2016-02-03 | 100.20 | 7.30 | -46.40 |
| 2016-02-02 | 104.58 | 7.30 | -47.55 |
| 2016-02-01 | 105.83 | 12.88 | -45.16 |
| 2016-01-29 | 106.88 | 14.83 | -44.49 |
| 2016-01-28 | 102.29 | 14.83 | -43.23 |
| 2016-01-27 | 100.41 | 10.94 | -44.65 |
| 2016-01-26 | 98.33 | 12.88 | -43.08 |
| 2016-01-25 | 103.75 | 16.78 | -42.69 |
| 2016-01-22 | 101.45 | 24.56 | -38.17 |
| 2016-01-21 | 95.61 | 24.56 | -36.32 |
| 2016-01-20 | 98.74 | 16.78 | -41.24 |
| 2016-01-19 | 106.88 | 14.83 | -44.49 |
| 2016-01-18 | 102.91 | -4.63 | -53.00 |
| 2016-01-15 | 105.42 | -2.69 | -52.63 |
| 2016-01-14 | 109.07 | -4.63 | -54.38 |
| 2016-01-13 | 110.63 | -4.63 | -54.72 |
| 2016-01-12 | 107.50 | -2.69 | -53.10 |
| 2016-01-11 | 109.59 | -2.69 | -53.57 |
| 2016-01-08 | 115.84 | 1.21 | -53.11 |
| 2016-01-07 | 114.28 | -0.74 | -53.68 |
| 2016-01-06 | 120.54 | 5.10 | -52.34 |
| 2016-01-05 | 123.14 | 3.15 | -53.77 |
| 2016-01-04 | 123.66 | 5.10 | -53.01 |
| 2015-12-31 | 130.44 | 7.04 | -53.55 |
| 2015-12-30 | 130.96 | 7.04 | -53.65 |
| 2015-12-29 | 131.48 | 8.99 | -52.92 |
| 2015-12-28 | 130.44 | 8.99 | -52.70 |
| 2015-12-24 | 132.53 | 7.04 | -53.96 |
| 2015-12-23 | 131.48 | 7.04 | -53.76 |
| 2015-12-22 | 129.40 | 5.10 | -54.19 |
| 2015-12-21 | 129.40 | 8.99 | -52.49 |
| 2015-12-18 | 129.40 | -0.74 | -56.73 |
| 2015-12-17 | 130.44 | -2.69 | -57.77 |
| 2015-12-16 | 128.88 | -2.69 | -57.48 |
| 2015-12-15 | 124.18 | -0.74 | -55.72 |
| 2015-12-14 | 124.71 | 5.10 | -53.23 |
| 2015-12-11 | 126.27 | 5.10 | -53.55 |
| 2015-12-10 | 128.36 | -8.53 | -59.94 |
| 2015-12-09 | 129.40 | -11.45 | -61.40 |
| 2015-12-08 | 130.44 | -15.34 | -63.26 |
| 2015-12-07 | 134.61 | -13.39 | -63.08 |
| 2015-12-04 | 134.09 | -10.47 | -61.75 |
| 2015-12-03 | 135.65 | -12.42 | -62.83 |
| 2015-12-02 | 136.70 | -13.39 | -63.41 |
| 2015-12-01 | 135.65 | -12.42 | -62.83 |
| 2015-11-30 | 131.48 | -11.45 | -61.74 |
| 2015-11-27 | 132.53 | -8.53 | -60.66 |
| 2015-11-26 | 137.22 | -14.36 | -63.90 |
| 2015-11-25 | 137.22 | -13.39 | -63.49 |
| 2015-11-24 | 137.74 | -9.50 | -61.93 |
| 2015-11-23 | 138.78 | -13.39 | -63.73 |
| 2015-11-20 | 139.30 | -9.50 | -62.18 |
| 2015-11-19 | 136.70 | -9.50 | -61.77 |
| 2015-11-18 | 133.57 | -12.42 | -62.50 |
| 2015-11-17 | 134.61 | -13.39 | -63.08 |
| 2015-11-16 | 131.48 | -18.26 | -64.69 |
| 2015-11-13 | 135.65 | -17.28 | -64.90 |
| 2015-11-12 | 141.39 | -18.26 | -66.14 |
| 2015-11-11 | 135.13 | -20.20 | -66.06 |
| 2015-11-10 | 135.65 | -20.20 | -66.14 |
| 2015-11-09 | 138.26 | -20.20 | -66.51 |
| 2015-11-06 | 140.35 | -19.23 | -66.39 |
| 2015-11-05 | 141.91 | -26.04 | -69.43 |
| 2015-11-04 | 142.43 | -26.04 | -69.49 |
| 2015-11-03 | 137.74 | -25.07 | -68.48 |
| 2015-11-02 | 135.13 | -24.10 | -67.72 |
| 2015-10-30 | 138.26 | -24.10 | -68.14 |
| 2015-10-29 | 139.30 | -23.12 | -67.87 |
| 2015-10-28 | 141.08 | -24.10 | -68.51 |
| 2015-10-27 | 143.11 | -24.10 | -68.78 |
| 2015-10-26 | 142.60 | -30.91 | -71.52 |
| 2015-10-23 | 143.61 | -31.88 | -72.04 |
| 2015-10-22 | 140.06 | -29.93 | -70.81 |
| 2015-10-20 | 141.08 | -29.93 | -70.94 |
| 2015-10-19 | 142.09 | -28.96 | -70.66 |
| 2015-10-16 | 142.09 | -27.02 | -69.85 |
| 2015-10-15 | 140.57 | -27.99 | -70.07 |
| 2015-10-14 | 135.49 | -27.99 | -69.42 |
| 2015-10-13 | 137.52 | -27.99 | -69.68 |
| 2015-10-12 | 139.05 | -23.12 | -67.84 |
| 2015-10-09 | 135.49 | -22.15 | -66.94 |
| 2015-10-08 | 134.99 | -24.10 | -67.70 |
| 2015-10-07 | 136.51 | -23.12 | -67.49 |
| 2015-10-06 | 129.40 | -26.04 | -67.76 |
| 2015-10-05 | 129.91 | -26.04 | -67.83 |
| 2015-10-02 | 126.36 | -26.04 | -67.33 |
| 2015-09-30 | 119.25 | -25.07 | -65.82 |
| 2015-09-29 | 116.21 | -24.10 | -64.89 |
| 2015-09-25 | 123.31 | -23.12 | -65.57 |
| 2015-09-24 | 122.30 | -27.02 | -67.17 |
| 2015-09-23 | 124.33 | -24.10 | -66.16 |
| 2015-09-22 | 128.39 | -28.96 | -68.90 |
| 2015-09-21 | 128.39 | -28.96 | -68.90 |
| 2015-09-18 | 130.93 | -28.96 | -69.24 |
| 2015-09-17 | 128.90 | -29.93 | -69.39 |
| 2015-09-16 | 130.42 | -28.96 | -69.17 |
| 2015-09-15 | 124.84 | -31.88 | -69.70 |
| 2015-09-14 | 126.87 | -29.93 | -69.12 |
| 2015-09-11 | 125.85 | -30.91 | -69.41 |
| 2015-09-10 | 126.36 | -30.91 | -69.48 |
| 2015-09-09 | 131.94 | -24.10 | -67.27 |
| 2015-09-08 | 123.31 | -11.45 | -60.35 |
| 2015-09-07 | 116.21 | -8.53 | -57.69 |
| 2015-09-04 | 118.24 | -4.63 | -56.30 |
| 2015-09-02 | 119.25 | -8.53 | -58.28 |
| 2015-09-01 | 121.28 | -15.34 | -61.74 |
| 2015-08-31 | 126.87 | -17.28 | -63.54 |
| 2015-08-28 | 127.37 | -21.18 | -65.33 |
| 2015-08-27 | 128.90 | -18.26 | -64.29 |
| 2015-08-26 | 120.27 | -24.10 | -65.54 |
| 2015-08-25 | 124.33 | -34.80 | -70.94 |
| 2015-08-24 | 122.30 | -35.77 | -71.11 |
| 2015-08-21 | 134.48 | -32.85 | -71.36 |
| 2015-08-20 | 138.03 | -30.91 | -70.97 |
| 2015-08-19 | 141.58 | -34.80 | -73.01 |
| 2015-08-18 | 144.63 | -29.93 | -71.36 |
| 2015-08-17 | 148.69 | -27.99 | -71.04 |
| 2015-08-14 | 150.21 | -26.04 | -70.44 |
| 2015-08-13 | 150.21 | -22.15 | -68.89 |
| 2015-08-12 | 148.69 | -24.10 | -69.48 |
| 2015-08-11 | 154.78 | -22.15 | -69.44 |
| 2015-08-10 | 154.27 | -35.77 | -74.74 |
| 2015-08-07 | 154.78 | -37.72 | -75.56 |
| 2015-08-06 | 153.76 | -39.67 | -76.22 |
| 2015-08-05 | 154.78 | -36.75 | -75.17 |
| 2015-08-04 | 153.76 | -44.53 | -78.14 |
| 2015-08-03 | 153.76 | -41.61 | -76.99 |
| 2015-07-31 | 155.80 | -33.83 | -74.13 |
| 2015-07-30 | 154.78 | -33.83 | -74.03 |
| 2015-07-29 | 156.30 | -32.85 | -73.80 |
| 2015-07-28 | 155.29 | -29.93 | -72.55 |
| 2015-07-27 | 153.26 | -30.91 | -72.72 |
| 2015-07-24 | 160.87 | -21.18 | -69.78 |
| 2015-07-23 | 163.92 | -20.20 | -69.76 |
| 2015-07-22 | 162.90 | -20.20 | -69.65 |
| 2015-07-21 | 165.44 | -18.26 | -69.20 |
| 2015-07-20 | 163.92 | -19.23 | -69.40 |
| 2015-07-17 | 164.42 | -16.31 | -68.35 |
| 2015-07-16 | 161.38 | -21.18 | -69.84 |
| 2015-07-15 | 160.36 | -19.23 | -68.98 |
| 2015-07-14 | 160.87 | -14.36 | -67.17 |
| 2015-07-13 | 162.39 | -17.28 | -68.48 |
| 2015-07-10 | 158.84 | -25.07 | -71.05 |
| 2015-07-09 | 153.76 | -29.93 | -72.39 |
| 2015-07-08 | 144.63 | -49.40 | -79.31 |
| 2015-07-07 | 159.35 | -42.59 | -77.86 |
| 2015-07-06 | 162.39 | -25.07 | -71.44 |
| 2015-07-03 | 170.51 | -10.47 | -66.90 |
| 2015-07-02 | 173.05 | 1.21 | -62.94 |
| 2015-06-30 | 172.54 | 3.15 | -62.15 |
| 2015-06-29 | 170.01 | 5.10 | -61.08 |
| 2015-06-26 | 176.60 | 14.83 | -58.49 |
| 2015-06-25 | 181.68 | 22.61 | -56.47 |
| 2015-06-24 | 183.20 | 26.51 | -55.33 |
| 2015-06-23 | 182.19 | 26.51 | -55.17 |
| 2015-06-22 | 179.65 | 32.35 | -52.67 |
| 2015-06-19 | 176.10 | 32.35 | -52.07 |
| 2015-06-18 | 175.08 | 34.29 | -51.18 |
| 2015-06-17 | 175.08 | 42.08 | -48.35 |
| 2015-06-16 | 173.56 | 34.29 | -50.91 |
| 2015-06-15 | 176.10 | 51.81 | -45.02 |
| 2015-06-12 | 181.17 | 24.56 | -55.70 |
| 2015-06-11 | 177.62 | 7.04 | -61.44 |
| 2015-06-10 | 174.57 | 5.10 | -61.72 |
| 2015-06-09 | 178.13 | -2.69 | -65.01 |
| 2015-06-08 | 181.17 | 7.04 | -61.93 |
| 2015-06-05 | 180.16 | 8.99 | -61.10 |
| 2015-06-04 | 183.71 | -5.61 | -66.73 |
| 2015-06-03 | 184.22 | -4.63 | -66.45 |
| 2015-06-02 | 182.69 | -2.69 | -65.58 |
| 2015-06-01 | 184.22 | -0.74 | -65.08 |
| 2015-05-29 | 182.19 | -2.69 | -65.51 |
| 2015-05-28 | 189.29 | -6.58 | -67.71 |
| 2015-05-27 | 188.28 | -0.74 | -65.57 |
| 2015-05-26 | 190.81 | -13.39 | -70.22 |
| 2015-05-22 | 187.26 | -11.45 | -69.17 |
| 2015-05-21 | 182.69 | -6.58 | -66.95 |
| 2015-05-20 | 182.69 | -3.66 | -65.92 |
| 2015-05-19 | 183.71 | -3.66 | -66.04 |
| 2015-05-18 | 182.19 | -11.45 | -68.62 |
| 2015-05-15 | 184.72 | 14.83 | -59.67 |
| 2015-05-14 | 179.65 | -35.77 | -77.03 |
| 2015-05-13 | 179.14 | -38.69 | -78.04 |
| 2015-05-12 | 180.66 | -38.69 | -78.16 |
| 2015-05-11 | 183.71 | -39.67 | -78.73 |
| 2015-05-08 | 182.19 | -37.72 | -77.93 |
| 2015-05-07 | 179.14 | -39.67 | -78.39 |
| 2015-05-06 | 183.20 | -36.75 | -77.66 |
| 2015-05-05 | 184.22 | -43.56 | -80.14 |
| 2015-05-04 | 188.28 | -39.67 | -79.07 |
| 2015-04-30 | 187.77 | -41.61 | -79.71 |
| 2015-04-29 | 190.81 | -37.72 | -78.58 |
| 2015-04-28 | 191.53 | -39.67 | -79.30 |
| 2015-04-27 | 191.53 | -39.67 | -79.30 |
| 2015-04-24 | 186.99 | -42.59 | -79.99 |
| 2015-04-23 | 184.46 | -44.53 | -80.50 |
| 2015-04-22 | 185.98 | -49.40 | -82.31 |
| 2015-04-21 | 185.47 | -50.37 | -82.61 |
| 2015-04-20 | 177.40 | -52.32 | -82.81 |
| 2015-04-17 | 183.46 | -49.40 | -82.15 |
| 2015-04-16 | 183.96 | -50.37 | -82.52 |
| 2015-04-15 | 182.95 | -49.40 | -82.12 |
| 2015-04-14 | 182.45 | -49.40 | -82.08 |
| 2015-04-13 | 186.48 | -51.34 | -83.02 |
| 2015-04-10 | 178.92 | -53.10 | -83.18 |
| 2015-04-09 | 175.39 | -52.32 | -82.68 |
| 2015-04-08 | 168.32 | -51.93 | -82.08 |
| 2015-04-02 | 158.74 | -54.46 | -82.40 |
| 2015-04-01 | 156.72 | -55.24 | -82.56 |
| 2015-03-31 | 155.21 | -55.24 | -82.46 |
| 2015-03-30 | 154.71 | -54.85 | -82.27 |
| 2015-03-27 | 150.67 | -55.04 | -82.06 |
| 2015-03-26 | 151.18 | -54.65 | -81.95 |
| 2015-03-25 | 151.68 | -54.65 | -81.98 |
| 2015-03-24 | 149.66 | -54.65 | -81.84 |
| 2015-03-23 | 150.67 | -54.85 | -81.99 |
| 2015-03-20 | 149.66 | -52.51 | -80.98 |
| 2015-03-19 | 150.17 | -55.04 | -82.03 |
| 2015-03-18 | 147.14 | -55.24 | -81.89 |
| 2015-03-17 | 145.12 | -55.04 | -81.66 |
| 2015-03-16 | 145.12 | -53.29 | -80.94 |
| 2015-03-13 | 143.61 | -53.29 | -80.83 |
| 2015-03-12 | 143.61 | -51.34 | -80.03 |
| 2015-03-11 | 142.60 | -51.34 | -79.94 |
| 2015-03-10 | 144.62 | -54.07 | -81.22 |
| 2015-03-09 | 146.64 | -51.54 | -80.35 |
| 2015-03-06 | 147.14 | -51.54 | -80.39 |
| 2015-03-05 | 146.64 | -51.54 | -80.35 |
| 2015-03-04 | 148.65 | -51.54 | -80.51 |
| 2015-03-03 | 151.68 | -51.54 | -80.74 |
| 2015-03-02 | 153.19 | -51.54 | -80.86 |
| 2015-02-27 | 153.19 | -51.34 | -80.78 |
| 2015-02-26 | 154.20 | -51.34 | -80.86 |
| 2015-02-25 | 152.18 | -51.34 | -80.71 |
| 2015-02-24 | 152.18 | -51.34 | -80.71 |
| 2015-02-23 | 153.19 | -51.34 | -80.78 |
| 2015-02-18 | 152.69 | -51.34 | -80.74 |
| 2015-02-17 | 153.19 | -53.68 | -81.71 |
| 2015-02-16 | 152.18 | -53.68 | -81.63 |
| 2015-02-13 | 151.68 | -53.29 | -81.44 |
| 2015-02-12 | 149.16 | -53.29 | -81.25 |
| 2015-02-11 | 147.65 | -53.29 | -81.14 |
| 2015-02-10 | 150.17 | -53.29 | -81.33 |
| 2015-02-09 | 149.66 | -53.29 | -81.29 |
| 2015-02-06 | 151.68 | -52.71 | -81.21 |
| 2015-02-05 | 152.69 | -52.71 | -81.28 |
| 2015-02-04 | 151.18 | -52.90 | -81.25 |
| 2015-02-03 | 149.66 | -52.90 | -81.13 |
| 2015-02-02 | 149.16 | -52.90 | -81.10 |
| 2015-01-30 | 149.66 | -50.37 | -80.12 |
| 2015-01-29 | 150.67 | -51.54 | -80.67 |
| 2015-01-28 | 153.19 | -48.42 | -79.63 |
| 2015-01-27 | 152.69 | -45.50 | -78.43 |
| 2015-01-26 | 153.70 | -50.37 | -80.44 |
| 2015-01-23 | 152.69 | -51.93 | -80.98 |
| 2015-01-22 | 150.17 | -54.07 | -81.64 |
| 2015-01-21 | 148.15 | -51.73 | -80.55 |
| 2015-01-20 | 144.11 | -53.10 | -80.79 |
| 2015-01-19 | 141.59 | -50.37 | -79.46 |
| 2015-01-16 | 145.63 | -51.34 | -80.19 |
| 2015-01-15 | 148.15 | -51.34 | -80.39 |
| 2015-01-14 | 145.63 | -48.42 | -79.00 |
| 2015-01-13 | 147.14 | -48.42 | -79.13 |
| 2015-01-12 | 145.12 | -50.37 | -79.75 |
| 2015-01-09 | 144.11 | -49.40 | -79.27 |
| 2015-01-08 | 143.11 | -49.40 | -79.18 |
| 2015-01-07 | 141.09 | -50.37 | -79.41 |
| 2015-01-06 | 138.57 | -46.48 | -77.57 |
| 2015-01-05 | 141.59 | -47.45 | -78.25 |
| 2015-01-02 | 142.60 | -50.37 | -79.54 |
| 2014-12-31 | 141.09 | -50.37 | -79.41 |
| 2014-12-30 | 138.57 | -49.40 | -78.79 |
| 2014-12-29 | 142.10 | -49.40 | -79.10 |
| 2014-12-24 | 138.57 | -51.34 | -79.60 |
| 2014-12-23 | 138.06 | -50.37 | -79.15 |
| 2014-12-22 | 139.07 | -50.37 | -79.24 |
| 2014-12-19 | 136.04 | -50.37 | -78.97 |
| 2014-12-18 | 132.51 | -47.45 | -77.40 |
| 2014-12-17 | 130.50 | -46.48 | -76.78 |
| 2014-12-16 | 131.00 | -47.45 | -77.25 |
| 2014-12-15 | 135.04 | -46.48 | -77.23 |
| 2014-12-12 | 137.05 | -46.48 | -77.42 |
| 2014-12-11 | 138.06 | -46.48 | -77.52 |
| 2014-12-10 | 139.58 | -48.42 | -78.47 |
| 2014-12-09 | 139.07 | -48.42 | -78.43 |
| 2014-12-08 | 144.62 | -45.50 | -77.72 |
| 2014-12-05 | 144.11 | -43.56 | -76.88 |
| 2014-12-04 | 143.11 | -43.56 | -76.78 |
| 2014-12-03 | 138.57 | -42.59 | -75.93 |
| 2014-12-02 | 140.58 | -42.59 | -76.14 |
| 2014-12-01 | 137.56 | -44.53 | -76.65 |
| 2014-11-28 | 144.11 | -41.61 | -76.08 |
| 2014-11-27 | 144.62 | -34.80 | -73.35 |
| 2014-11-26 | 146.13 | -44.53 | -77.46 |
| 2014-11-25 | 143.11 | -39.67 | -75.18 |
| 2014-11-24 | 143.61 | -44.53 | -77.23 |
| 2014-11-21 | 139.07 | -45.50 | -77.21 |
| 2014-11-20 | 137.05 | -43.56 | -76.19 |
| 2014-11-19 | 138.06 | -37.72 | -73.84 |
| 2014-11-18 | 139.58 | -50.37 | -79.28 |
| 2014-11-17 | 142.10 | -49.40 | -79.10 |
| 2014-11-14 | 145.12 | -48.42 | -78.96 |
| 2014-11-13 | 144.62 | -52.12 | -80.43 |
| 2014-11-12 | 143.61 | -52.51 | -80.51 |
| 2014-11-11 | 142.10 | -49.40 | -79.10 |
| 2014-11-10 | 142.10 | -49.40 | -79.10 |
| 2014-11-07 | 139.58 | -50.37 | -79.28 |
| 2014-11-06 | 141.09 | -50.37 | -79.41 |
| 2014-11-05 | 141.59 | -51.34 | -79.86 |
| 2014-11-04 | 143.11 | -52.90 | -80.63 |
| 2014-11-03 | 143.11 | -51.73 | -80.15 |
| 2014-10-31 | 144.11 | -52.71 | -80.63 |
| 2014-10-30 | 141.09 | -51.34 | -79.82 |
| 2014-10-29 | 142.70 | -49.40 | -79.15 |
| 2014-10-28 | 139.76 | -51.34 | -79.71 |
| 2014-10-27 | 135.84 | -51.73 | -79.53 |
| 2014-10-24 | 137.31 | -51.34 | -79.50 |
| 2014-10-23 | 137.80 | -52.32 | -79.95 |
| 2014-10-22 | 138.29 | -49.40 | -78.76 |
| 2014-10-21 | 135.35 | -51.34 | -79.33 |
| 2014-10-20 | 134.86 | -51.34 | -79.28 |
| 2014-10-17 | 134.86 | -51.34 | -79.28 |
| 2014-10-16 | 132.90 | -52.12 | -79.44 |
| 2014-10-15 | 135.84 | -49.40 | -78.54 |
| 2014-10-14 | 134.86 | -48.42 | -78.04 |
| 2014-10-13 | 135.84 | -47.45 | -77.72 |
| 2014-10-10 | 134.86 | -47.45 | -77.63 |
| 2014-10-09 | 139.27 | -47.45 | -78.04 |
| 2014-10-08 | 136.82 | -47.45 | -77.81 |
| 2014-10-07 | 138.29 | -47.45 | -77.95 |
| 2014-10-06 | 137.31 | -50.37 | -79.09 |
| 2014-10-03 | 134.86 | -49.40 | -78.45 |
| 2014-09-30 | 133.39 | -43.56 | -75.82 |
| 2014-09-29 | 136.33 | -43.56 | -76.12 |
| 2014-09-26 | 140.74 | -43.56 | -76.56 |
| 2014-09-25 | 141.72 | -43.56 | -76.65 |
| 2014-09-24 | 143.19 | -43.56 | -76.79 |
| 2014-09-23 | 142.70 | -43.56 | -76.74 |
| 2014-09-22 | 143.19 | -43.56 | -76.79 |
| 2014-09-19 | 147.12 | -47.45 | -78.74 |
| 2014-09-18 | 145.64 | -51.34 | -80.19 |
| 2014-09-17 | 148.10 | -48.42 | -79.21 |
| 2014-09-16 | 145.64 | -47.45 | -78.61 |
| 2014-09-15 | 147.61 | -47.45 | -78.78 |
| 2014-09-12 | 149.57 | -49.40 | -79.72 |
| 2014-09-11 | 150.55 | -49.40 | -79.80 |
| 2014-09-10 | 150.55 | -49.40 | -79.80 |
| 2014-09-08 | 154.96 | -49.40 | -80.15 |
| 2014-09-05 | 155.45 | -51.34 | -80.95 |
| 2014-09-04 | 155.94 | -51.34 | -80.99 |
| 2014-09-03 | 156.43 | -51.34 | -81.03 |
| 2014-09-02 | 150.55 | -51.34 | -80.58 |
| 2014-09-01 | 150.06 | -50.37 | -80.15 |
| 2014-08-29 | 150.55 | -50.37 | -80.19 |
| 2014-08-28 | 150.55 | -49.40 | -79.80 |
| 2014-08-27 | 152.02 | -49.40 | -79.92 |
| 2014-08-26 | 153.98 | -48.42 | -79.69 |
| 2014-08-25 | 154.47 | -48.42 | -79.73 |
| 2014-08-22 | 153.49 | -50.37 | -80.42 |
| 2014-08-21 | 153.00 | -51.34 | -80.77 |
| 2014-08-20 | 153.98 | -43.56 | -77.78 |
| 2014-08-19 | 153.49 | -43.56 | -77.73 |
| 2014-08-18 | 152.02 | -44.53 | -77.99 |
| 2014-08-15 | 152.02 | -43.56 | -77.60 |
| 2014-08-14 | 150.55 | -42.59 | -77.08 |
| 2014-08-13 | 151.53 | -42.59 | -77.17 |
| 2014-08-12 | 149.08 | -38.69 | -75.39 |
| 2014-08-11 | 149.08 | -41.61 | -76.56 |
| 2014-08-08 | 145.64 | -42.59 | -76.63 |
| 2014-08-07 | 146.62 | -45.50 | -77.90 |
| 2014-08-06 | 148.10 | -42.59 | -76.86 |
| 2014-08-05 | 148.10 | -45.50 | -78.03 |
| 2014-08-04 | 148.59 | -45.50 | -78.08 |
| 2014-08-01 | 147.61 | -45.50 | -77.99 |
| 2014-07-31 | 150.55 | -45.50 | -78.25 |
| 2014-07-30 | 150.06 | -44.53 | -77.82 |
| 2014-07-29 | 148.59 | -47.45 | -78.86 |
| 2014-07-28 | 146.13 | -47.45 | -78.65 |
| 2014-07-25 | 144.66 | -50.37 | -79.72 |
| 2014-07-24 | 143.19 | -48.42 | -78.79 |
| 2014-07-23 | 142.21 | -48.42 | -78.71 |
| 2014-07-22 | 140.74 | -50.37 | -79.38 |
| 2014-07-21 | 135.84 | -46.48 | -77.31 |
| 2014-07-18 | 136.82 | -48.42 | -78.22 |
| 2014-07-17 | 137.80 | -49.40 | -78.72 |
| 2014-07-16 | 137.80 | -44.53 | -76.67 |
| 2014-07-15 | 136.82 | -44.53 | -76.58 |
| 2014-07-14 | 136.33 | -41.61 | -75.29 |
| 2014-07-11 | 134.86 | -43.56 | -75.97 |
| 2014-07-10 | 134.37 | -44.53 | -76.33 |
| 2014-07-09 | 133.88 | -44.53 | -76.28 |
| 2014-07-08 | 137.31 | -44.53 | -76.63 |
| 2014-07-07 | 137.80 | -43.56 | -76.27 |
| 2014-07-04 | 137.80 | -43.56 | -76.27 |
| 2014-07-03 | 137.31 | -42.59 | -75.81 |
| 2014-07-02 | 137.80 | -49.40 | -78.72 |
| 2014-06-30 | 132.90 | -51.34 | -79.11 |
| 2014-06-27 | 132.90 | -51.34 | -79.11 |
| 2014-06-26 | 133.39 | -48.42 | -77.90 |
| 2014-06-25 | 129.95 | -54.26 | -80.11 |
| 2014-06-24 | 129.95 | -52.32 | -79.26 |
| 2014-06-23 | 128.97 | -52.32 | -79.18 |
| 2014-06-20 | 133.39 | -52.32 | -79.57 |
| 2014-06-19 | 132.90 | -53.29 | -79.94 |
| 2014-06-18 | 132.90 | -54.07 | -80.28 |
| 2014-06-17 | 132.90 | -53.29 | -79.94 |
| 2014-06-16 | 133.88 | -53.29 | -80.03 |
| 2014-06-13 | 133.88 | -52.71 | -79.78 |
| 2014-06-12 | 132.41 | -52.71 | -79.65 |
| 2014-06-11 | 132.41 | -52.32 | -79.48 |
| 2014-06-10 | 132.41 | -52.90 | -79.73 |
| 2014-06-09 | 130.44 | -52.90 | -79.56 |
| 2014-06-06 | 129.46 | -52.90 | -79.47 |
| 2014-06-05 | 130.93 | -53.09 | -79.69 |
| 2014-06-04 | 130.93 | -53.09 | -79.69 |
| 2014-06-03 | 131.92 | -54.78 | -80.50 |
| 2014-05-30 | 130.44 | -55.73 | -80.79 |
| 2014-05-29 | 129.46 | -53.65 | -79.80 |
| 2014-05-28 | 130.44 | -53.65 | -79.89 |
| 2014-05-27 | 128.48 | -53.65 | -79.72 |
| 2014-05-26 | 128.48 | -53.47 | -79.63 |
| 2014-05-23 | 128.48 | -53.28 | -79.55 |
| 2014-05-22 | 127.99 | -53.28 | -79.51 |
| 2014-05-21 | 127.01 | -53.28 | -79.42 |
| 2014-05-20 | 126.03 | -53.28 | -79.33 |
| 2014-05-19 | 124.56 | -53.28 | -79.19 |
| 2014-05-16 | 124.56 | -54.97 | -79.95 |
| 2014-05-15 | 125.05 | -52.90 | -79.07 |
| 2014-05-14 | 124.07 | -54.97 | -79.90 |
| 2014-05-13 | 121.62 | -55.16 | -79.77 |
| 2014-05-12 | 121.13 | -54.22 | -79.30 |
| 2014-05-09 | 116.72 | -55.16 | -79.31 |
| 2014-05-08 | 116.23 | -54.78 | -79.09 |
| 2014-05-07 | 115.25 | -52.90 | -78.12 |
| 2014-05-05 | 117.21 | -52.90 | -78.32 |
| 2014-05-02 | 120.15 | -52.90 | -78.61 |
| 2014-04-30 | 118.19 | -53.28 | -78.59 |
| 2014-04-29 | 122.11 | -53.65 | -79.13 |
| 2014-04-28 | 118.68 | -52.90 | -78.46 |
| 2014-04-25 | 118.68 | -52.90 | -78.46 |
| 2014-04-24 | 122.57 | -51.96 | -78.42 |
| 2014-04-23 | 122.09 | -51.96 | -78.37 |
| 2014-04-22 | 124.52 | -51.96 | -78.60 |
| 2014-04-17 | 124.52 | -51.02 | -78.18 |
| 2014-04-16 | 124.03 | -51.02 | -78.14 |
| 2014-04-15 | 123.06 | -51.02 | -78.04 |
| 2014-04-14 | 126.96 | -50.07 | -78.00 |
| 2014-04-11 | 126.47 | -47.25 | -76.71 |
| 2014-04-10 | 128.90 | -47.25 | -76.95 |
| 2014-04-09 | 125.50 | -50.07 | -77.86 |
| 2014-04-08 | 123.06 | -50.07 | -77.62 |
| 2014-04-07 | 120.14 | -49.13 | -76.89 |
| 2014-04-04 | 121.60 | -47.25 | -76.20 |
| 2014-04-03 | 122.09 | -45.36 | -75.40 |
| 2014-04-02 | 121.60 | -45.36 | -75.34 |
| 2014-04-01 | 121.60 | -43.48 | -74.49 |
| 2014-03-31 | 118.19 | -44.42 | -74.53 |
| 2014-03-28 | 117.70 | -43.48 | -74.04 |
| 2014-03-27 | 115.27 | -44.42 | -74.18 |
| 2014-03-26 | 116.24 | -43.48 | -73.86 |
| 2014-03-25 | 114.78 | -46.31 | -75.00 |
| 2014-03-24 | 115.75 | -46.31 | -75.11 |
| 2014-03-21 | 111.86 | -46.31 | -74.66 |
| 2014-03-20 | 108.94 | -45.36 | -73.85 |
| 2014-03-19 | 112.83 | -45.36 | -74.33 |
| 2014-03-18 | 112.83 | -45.36 | -74.33 |
| 2014-03-17 | 111.86 | -45.36 | -74.21 |
| 2014-03-14 | 112.83 | -45.36 | -74.33 |
| 2014-03-13 | 114.78 | -48.19 | -75.88 |
| 2014-03-12 | 116.24 | -45.36 | -74.73 |
| 2014-03-11 | 118.68 | -45.36 | -75.02 |
| 2014-03-10 | 118.68 | -45.36 | -75.02 |
| 2014-03-07 | 123.06 | -45.36 | -75.51 |
| 2014-03-06 | 123.06 | -43.48 | -74.66 |
| 2014-03-05 | 122.09 | -43.48 | -74.55 |
| 2014-03-04 | 122.57 | -43.48 | -74.61 |
| 2014-03-03 | 121.11 | -45.36 | -75.29 |
| 2014-02-28 | 124.03 | -44.42 | -75.19 |
| 2014-02-27 | 124.52 | -45.36 | -75.67 |
| 2014-02-26 | 120.63 | -45.36 | -75.24 |
| 2014-02-25 | 119.65 | -46.31 | -75.56 |
| 2014-02-24 | 119.65 | -43.48 | -74.27 |
| 2014-02-21 | 121.60 | -42.54 | -74.07 |
| 2014-02-20 | 120.14 | -44.42 | -74.75 |
| 2014-02-19 | 122.09 | -42.54 | -74.13 |
| 2014-02-18 | 121.60 | -40.65 | -73.22 |
| 2014-02-17 | 120.63 | -42.54 | -73.96 |
| 2014-02-14 | 119.65 | -42.54 | -73.84 |
| 2014-02-13 | 117.70 | -38.77 | -71.87 |
| 2014-02-12 | 119.16 | -33.12 | -69.48 |
| 2014-02-11 | 115.75 | -33.12 | -69.00 |
| 2014-02-10 | 111.86 | -33.12 | -68.43 |
| 2014-02-07 | 112.35 | -33.12 | -68.50 |
| 2014-02-06 | 110.40 | -33.12 | -68.21 |
| 2014-02-05 | 108.94 | -33.12 | -67.99 |
| 2014-02-04 | 110.40 | -33.12 | -68.21 |
| 2014-01-30 | 116.24 | -34.06 | -69.51 |
| 2014-01-29 | 117.22 | -34.06 | -69.64 |
| 2014-01-28 | 115.75 | -34.06 | -69.44 |
| 2014-01-27 | 115.75 | -34.06 | -69.44 |
| 2014-01-24 | 120.14 | -34.06 | -70.05 |
| 2014-01-23 | 123.55 | -34.06 | -70.50 |
| 2014-01-22 | 126.47 | -32.18 | -70.05 |
| 2014-01-21 | 125.98 | -32.18 | -69.99 |
| 2014-01-20 | 125.01 | -35.94 | -71.53 |
| 2014-01-17 | 127.44 | -37.83 | -72.67 |
| 2014-01-16 | 125.98 | -36.89 | -72.07 |
| 2014-01-15 | 125.01 | -36.89 | -71.95 |
| 2014-01-14 | 124.03 | -36.89 | -71.83 |
| 2014-01-13 | 125.01 | -37.83 | -72.37 |
| 2014-01-10 | 124.52 | -34.06 | -70.63 |
| 2014-01-09 | 123.55 | -35.94 | -71.35 |
| 2014-01-08 | 125.98 | -33.12 | -70.40 |
| 2014-01-07 | 123.06 | -30.29 | -68.75 |
| 2014-01-06 | 122.57 | -30.29 | -68.68 |
| 2014-01-03 | 124.03 | -30.29 | -68.89 |
| 2014-01-02 | 128.90 | -30.29 | -69.55 |
| 2013-12-31 | 128.42 | -30.29 | -69.48 |
| 2013-12-30 | 128.42 | -33.12 | -70.72 |
| 2013-12-27 | 128.42 | -30.29 | -69.48 |
| 2013-12-24 | 127.93 | -24.64 | -66.94 |
| 2013-12-23 | 125.50 | -24.64 | -66.58 |
| 2013-12-20 | 124.03 | -24.64 | -66.36 |
| 2013-12-19 | 124.52 | -22.76 | -65.60 |
| 2013-12-18 | 127.44 | -22.76 | -66.04 |
| 2013-12-17 | 126.47 | -29.35 | -68.80 |
| 2013-12-16 | 126.96 | -30.29 | -69.29 |
| 2013-12-13 | 128.42 | -30.29 | -69.48 |
| 2013-12-12 | 128.42 | -31.23 | -69.89 |
| 2013-12-11 | 128.90 | -29.35 | -69.14 |
| 2013-12-10 | 133.29 | -25.58 | -68.10 |
| 2013-12-09 | 133.78 | -23.70 | -67.36 |
| 2013-12-06 | 133.78 | -21.81 | -66.56 |
| 2013-12-05 | 132.80 | -21.81 | -66.42 |
| 2013-12-04 | 133.29 | -19.93 | -65.68 |
| 2013-12-03 | 134.75 | -19.93 | -65.89 |
| 2013-12-02 | 135.72 | -19.93 | -66.03 |
| 2013-11-29 | 134.75 | -20.87 | -66.29 |
| 2013-11-28 | 133.78 | -20.87 | -66.15 |
| 2013-11-27 | 133.78 | -18.99 | -65.35 |
| 2013-11-26 | 133.29 | -18.05 | -64.87 |
| 2013-11-25 | 133.29 | -18.05 | -64.87 |
| 2013-11-22 | 132.31 | -23.70 | -67.16 |
| 2013-11-21 | 131.34 | -21.81 | -66.20 |
| 2013-11-20 | 132.80 | -21.81 | -66.42 |
| 2013-11-19 | 132.31 | -19.93 | -65.53 |
| 2013-11-18 | 132.31 | -22.76 | -66.75 |
| 2013-11-15 | 125.98 | -22.76 | -65.82 |
| 2013-11-14 | 122.09 | -21.81 | -64.80 |
| 2013-11-13 | 120.63 | -16.16 | -62.00 |
| 2013-11-12 | 125.01 | -12.39 | -61.07 |
| 2013-11-11 | 126.47 | -15.22 | -62.56 |
| 2013-11-08 | 123.06 | -19.93 | -64.10 |
| 2013-11-07 | 124.03 | -23.70 | -65.94 |
| 2013-11-06 | 125.50 | -21.81 | -65.33 |
| 2013-11-05 | 125.98 | -20.87 | -64.99 |
| 2013-11-04 | 127.44 | -20.87 | -65.21 |
| 2013-11-01 | 127.93 | -18.99 | -64.46 |
| 2013-10-31 | 127.44 | -21.81 | -65.62 |
| 2013-10-30 | 129.10 | -20.87 | -65.46 |
| 2013-10-29 | 124.82 | -20.87 | -64.80 |
| 2013-10-28 | 124.35 | -18.05 | -63.47 |
| 2013-10-25 | 122.92 | -15.22 | -61.97 |
| 2013-10-24 | 124.35 | -15.22 | -62.21 |
| 2013-10-23 | 125.77 | -17.10 | -63.28 |
| 2013-10-22 | 128.62 | -17.10 | -63.74 |
| 2013-10-21 | 129.57 | -15.22 | -63.07 |
| 2013-10-18 | 128.62 | -14.28 | -62.51 |
| 2013-10-17 | 125.77 | -14.28 | -62.03 |
| 2013-10-16 | 127.20 | -14.28 | -62.27 |
| 2013-10-15 | 129.10 | -15.22 | -62.99 |
| 2013-10-11 | 128.15 | -10.51 | -60.78 |
| 2013-10-10 | 125.30 | -9.57 | -59.86 |
| 2013-10-09 | 126.25 | -9.57 | -60.03 |
| 2013-10-08 | 127.67 | -9.57 | -60.28 |
| 2013-10-07 | 125.30 | -13.34 | -61.53 |
| 2013-10-04 | 126.72 | -13.34 | -61.78 |
| 2013-10-03 | 127.67 | -15.22 | -62.76 |
| 2013-10-02 | 125.30 | -15.22 | -62.37 |
| 2013-09-30 | 124.35 | -15.22 | -62.21 |
| 2013-09-27 | 127.20 | -15.22 | -62.69 |
| 2013-09-26 | 126.72 | -13.34 | -61.78 |
| 2013-09-25 | 127.20 | -11.45 | -61.03 |
| 2013-09-24 | 127.20 | -12.39 | -61.44 |
| 2013-09-23 | 129.10 | -9.57 | -60.53 |
| 2013-09-19 | 130.05 | -9.57 | -60.69 |
| 2013-09-18 | 126.25 | -7.69 | -59.20 |
| 2013-09-17 | 126.72 | -13.34 | -61.78 |
| 2013-09-16 | 128.15 | -14.28 | -62.43 |
| 2013-09-13 | 124.35 | -15.22 | -62.21 |
| 2013-09-12 | 124.82 | -15.22 | -62.29 |
| 2013-09-11 | 124.35 | -13.38 | -61.39 |
| 2013-09-10 | 124.35 | -13.38 | -61.39 |
| 2013-09-09 | 122.45 | -12.46 | -60.64 |
| 2013-09-06 | 121.49 | -11.53 | -60.06 |
| 2013-09-05 | 121.02 | -12.46 | -60.39 |
| 2013-09-04 | 118.17 | -11.53 | -59.45 |
| 2013-09-03 | 118.64 | -11.53 | -59.54 |
| 2013-09-02 | 117.22 | -14.30 | -60.55 |
| 2013-08-30 | 111.99 | -14.30 | -59.57 |
| 2013-08-29 | 111.99 | -10.61 | -57.83 |
| 2013-08-28 | 110.56 | -15.22 | -59.74 |
| 2013-08-27 | 113.89 | -15.22 | -60.36 |
| 2013-08-26 | 115.32 | -13.38 | -59.77 |
| 2013-08-23 | 113.41 | -10.61 | -58.12 |
| 2013-08-22 | 113.89 | -13.38 | -59.50 |
| 2013-08-21 | 112.94 | -13.38 | -59.32 |
| 2013-08-20 | 113.41 | -13.38 | -59.41 |
| 2013-08-19 | 118.64 | -11.53 | -59.54 |
| 2013-08-16 | 119.59 | -17.99 | -62.65 |
| 2013-08-15 | 119.59 | -20.75 | -63.91 |
| 2013-08-13 | 120.07 | -18.91 | -63.15 |
| 2013-08-12 | 116.74 | -18.91 | -62.59 |
| 2013-08-09 | 111.99 | -22.59 | -63.49 |
| 2013-08-08 | 111.51 | -17.99 | -61.22 |
| 2013-08-07 | 110.09 | -19.83 | -61.84 |
| 2013-08-06 | 113.41 | -17.06 | -61.14 |
| 2013-08-05 | 116.74 | -17.06 | -61.74 |
| 2013-08-02 | 115.79 | -16.14 | -61.14 |
| 2013-08-01 | 115.32 | -17.06 | -61.48 |
| 2013-07-31 | 112.94 | -21.67 | -63.22 |
| 2013-07-30 | 113.89 | -22.59 | -63.81 |
| 2013-07-29 | 113.41 | -24.44 | -64.59 |
| 2013-07-26 | 114.37 | -20.75 | -63.03 |
| 2013-07-25 | 113.41 | -19.83 | -62.43 |
| 2013-07-24 | 114.37 | -19.83 | -62.60 |
| 2013-07-23 | 113.41 | -16.14 | -60.71 |
| 2013-07-22 | 108.19 | -16.14 | -59.72 |
| 2013-07-19 | 108.66 | -16.14 | -59.81 |
| 2013-07-18 | 108.19 | -16.14 | -59.72 |
| 2013-07-17 | 108.66 | -16.14 | -59.81 |
| 2013-07-16 | 107.71 | -15.22 | -59.18 |
| 2013-07-15 | 107.24 | -15.22 | -59.09 |
| 2013-07-12 | 106.76 | -17.06 | -59.89 |
| 2013-07-11 | 109.61 | -17.06 | -60.43 |
| 2013-07-10 | 103.91 | -15.22 | -58.42 |
| 2013-07-09 | 102.01 | -18.91 | -59.86 |
| 2013-07-08 | 101.06 | -18.91 | -59.67 |
| 2013-07-05 | 103.91 | -18.91 | -60.23 |
| 2013-07-04 | 100.11 | -18.91 | -59.47 |
| 2013-07-03 | 96.78 | -18.91 | -58.79 |
| 2013-07-02 | 101.53 | -18.91 | -59.76 |
| 2013-06-28 | 102.96 | -18.91 | -60.04 |
| 2013-06-27 | 99.63 | -16.14 | -57.99 |
| 2013-06-26 | 98.68 | -16.14 | -57.79 |
| 2013-06-25 | 93.93 | -19.83 | -58.66 |
| 2013-06-24 | 93.45 | -14.30 | -55.70 |
| 2013-06-21 | 97.73 | -19.83 | -59.45 |
| 2013-06-20 | 98.68 | -15.22 | -57.33 |
| 2013-06-19 | 104.86 | -15.22 | -58.62 |
| 2013-06-18 | 106.76 | -15.22 | -59.00 |
| 2013-06-17 | 106.76 | -17.06 | -59.89 |
| 2013-06-14 | 103.91 | -17.06 | -59.33 |
| 2013-06-13 | 103.43 | -16.14 | -58.78 |
| 2013-06-11 | 106.76 | -16.14 | -59.44 |
| 2013-06-10 | 109.14 | -16.14 | -59.90 |
| 2013-06-07 | 108.66 | -13.38 | -58.49 |
| 2013-06-06 | 110.56 | -17.06 | -60.61 |
| 2013-06-05 | 112.94 | -17.06 | -61.05 |
| 2013-06-04 | 114.84 | -17.06 | -61.40 |
| 2013-06-03 | 114.84 | -23.51 | -64.40 |
| 2013-05-31 | 115.79 | -24.44 | -64.98 |
| 2013-05-30 | 116.74 | -24.44 | -65.14 |
| 2013-05-29 | 116.74 | -27.10 | -66.37 |
| 2013-05-28 | 120.54 | -27.10 | -66.95 |
| 2013-05-27 | 118.17 | -27.10 | -66.59 |
| 2013-05-24 | 117.69 | -25.33 | -65.70 |
| 2013-05-23 | 117.22 | -25.33 | -65.62 |
| 2013-05-22 | 123.40 | -21.77 | -64.98 |
| 2013-05-21 | 124.35 | -21.77 | -65.13 |
| 2013-05-20 | 125.30 | -21.77 | -65.28 |
| 2013-05-16 | 121.02 | -21.77 | -64.60 |
| 2013-05-15 | 121.02 | -21.77 | -64.60 |
| 2013-05-14 | 120.07 | -21.77 | -64.45 |
| 2013-05-13 | 119.59 | -21.77 | -64.37 |
| 2013-05-10 | 123.40 | -21.77 | -64.98 |
| 2013-05-09 | 122.45 | -21.77 | -64.83 |
| 2013-05-08 | 121.49 | -21.77 | -64.68 |
| 2013-05-07 | 120.07 | -23.55 | -65.26 |
| 2013-05-06 | 119.12 | -24.44 | -65.51 |
| 2013-05-03 | 117.22 | -25.33 | -65.62 |
| 2013-05-02 | 117.22 | -20.88 | -63.58 |
| 2013-04-30 | 117.22 | -19.99 | -63.17 |
| 2013-04-29 | 115.79 | -21.77 | -63.75 |
| 2013-04-26 | 116.27 | -18.21 | -62.18 |
| 2013-04-25 | 114.38 | -17.32 | -61.43 |
| 2013-04-24 | 112.49 | -17.32 | -61.09 |
| 2013-04-23 | 108.24 | -16.44 | -59.87 |
| 2013-04-22 | 110.60 | -16.44 | -60.32 |
| 2013-04-19 | 111.07 | -16.44 | -60.41 |
| 2013-04-18 | 105.88 | -14.66 | -58.55 |
| 2013-04-17 | 106.35 | -14.66 | -58.64 |
| 2013-04-16 | 107.29 | -14.66 | -58.83 |
| 2013-04-15 | 107.77 | -14.66 | -58.92 |
| 2013-04-12 | 111.54 | -13.77 | -59.24 |
| 2013-04-11 | 110.60 | -13.77 | -59.05 |
| 2013-04-10 | 110.60 | -17.32 | -60.74 |
| 2013-04-09 | 109.18 | -23.55 | -63.45 |
| 2013-04-08 | 107.77 | -23.55 | -63.20 |
| 2013-04-05 | 107.77 | -19.10 | -61.06 |
| 2013-04-03 | 113.43 | -18.21 | -61.68 |
| 2013-04-02 | 114.38 | -18.21 | -61.85 |
| 2013-03-28 | 113.43 | -14.66 | -60.01 |
| 2013-03-27 | 114.38 | -11.99 | -58.95 |
| 2013-03-26 | 113.43 | -7.55 | -56.68 |
| 2013-03-25 | 112.96 | -20.88 | -62.85 |
| 2013-03-22 | 111.54 | -19.99 | -62.18 |
| 2013-03-21 | 112.49 | -19.99 | -62.35 |
| 2013-03-20 | 112.96 | -19.99 | -62.43 |
| 2013-03-19 | 109.66 | -21.77 | -62.69 |
| 2013-03-18 | 110.60 | -22.66 | -63.28 |
| 2013-03-15 | 114.85 | -16.44 | -61.11 |
| 2013-03-14 | 115.79 | -14.66 | -60.45 |
| 2013-03-13 | 115.32 | -14.66 | -60.37 |
| 2013-03-12 | 118.63 | -14.66 | -60.96 |
| 2013-03-11 | 120.52 | -11.10 | -59.69 |
| 2013-03-08 | 120.52 | -9.32 | -58.88 |
| 2013-03-07 | 117.21 | -11.10 | -59.07 |
| 2013-03-06 | 116.74 | -11.10 | -58.98 |
| 2013-03-05 | 114.85 | -13.77 | -59.86 |
| 2013-03-04 | 114.85 | -13.77 | -59.86 |
| 2013-03-01 | 118.16 | -13.77 | -60.47 |
| 2013-02-28 | 119.10 | -11.99 | -59.83 |
| 2013-02-27 | 115.32 | -11.10 | -58.71 |
| 2013-02-26 | 114.38 | -11.10 | -58.53 |
| 2013-02-25 | 117.68 | -11.10 | -59.16 |
| 2013-02-22 | 117.21 | -9.32 | -58.25 |
| 2013-02-21 | 118.16 | -5.77 | -56.80 |
| 2013-02-20 | 121.93 | -9.32 | -59.14 |
| 2013-02-19 | 120.52 | -7.55 | -58.07 |
| 2013-02-18 | 122.88 | -7.55 | -58.52 |
| 2013-02-15 | 123.35 | -7.55 | -58.61 |
| 2013-02-14 | 123.35 | -7.55 | -58.61 |
| 2013-02-08 | 121.93 | -11.10 | -59.94 |
| 2013-02-07 | 120.99 | -11.10 | -59.77 |
| 2013-02-06 | 121.46 | -11.10 | -59.86 |
| 2013-02-05 | 120.52 | -11.10 | -59.69 |
| 2013-02-04 | 125.71 | -5.77 | -58.25 |
| 2013-02-01 | 125.71 | -9.32 | -59.83 |
| 2013-01-31 | 126.18 | -11.10 | -60.70 |
| 2013-01-30 | 126.65 | -2.21 | -56.86 |
| 2013-01-29 | 125.71 | 1.34 | -55.10 |
| 2013-01-28 | 125.71 | 3.12 | -54.31 |
| 2013-01-25 | 124.77 | -2.21 | -56.49 |
| 2013-01-24 | 124.77 | -15.55 | -62.43 |
| 2013-01-23 | 125.24 | -17.32 | -63.29 |
| 2013-01-22 | 124.77 | -17.32 | -63.22 |
| 2013-01-21 | 124.77 | -19.10 | -64.01 |
| 2013-01-18 | 124.77 | -19.10 | -64.01 |
| 2013-01-17 | 122.40 | -19.10 | -63.63 |
| 2013-01-16 | 122.40 | -18.21 | -63.23 |
| 2013-01-15 | 122.88 | -19.99 | -64.10 |
| 2013-01-14 | 122.88 | -19.10 | -63.70 |
| 2013-01-11 | 121.93 | -19.99 | -63.95 |
| 2013-01-10 | 122.88 | -19.10 | -63.70 |
| 2013-01-09 | 121.46 | -18.21 | -63.07 |
| 2013-01-08 | 119.57 | -16.44 | -61.94 |
| 2013-01-07 | 121.93 | -14.66 | -61.55 |
| 2013-01-04 | 121.93 | -14.66 | -61.55 |
| 2013-01-03 | 122.40 | -14.66 | -61.63 |
| 2013-01-02 | 121.93 | -14.66 | -61.55 |
| 2012-12-31 | 115.79 | -16.44 | -61.28 |
| 2012-12-28 | 116.27 | -16.44 | -61.36 |
| 2012-12-27 | 115.79 | -19.99 | -62.92 |
| 2012-12-24 | 114.38 | -24.44 | -64.75 |
| 2012-12-21 | 114.38 | -19.99 | -62.68 |
| 2012-12-20 | 115.32 | -19.99 | -62.84 |
| 2012-12-19 | 115.79 | -19.99 | -62.92 |
| 2012-12-18 | 114.38 | -19.99 | -62.68 |
| 2012-12-17 | 114.38 | -19.99 | -62.68 |
| 2012-12-14 | 115.79 | -19.99 | -62.92 |
| 2012-12-13 | 113.91 | -23.55 | -64.26 |
| 2012-12-12 | 114.38 | -24.44 | -64.75 |
| 2012-12-11 | 112.49 | -24.44 | -64.44 |
| 2012-12-10 | 112.02 | -20.88 | -62.68 |
| 2012-12-07 | 111.54 | -20.88 | -62.60 |
| 2012-12-06 | 112.02 | -23.55 | -63.94 |
| 2012-12-05 | 112.49 | -23.55 | -64.02 |
| 2012-12-04 | 107.77 | -19.10 | -61.06 |
| 2012-12-03 | 107.29 | -18.21 | -60.55 |
| 2012-11-30 | 110.13 | -18.21 | -61.08 |
| 2012-11-29 | 109.18 | -23.55 | -63.45 |
| 2012-11-28 | 106.82 | -21.77 | -62.17 |
| 2012-11-27 | 108.24 | -21.77 | -62.43 |
| 2012-11-26 | 108.71 | -21.77 | -62.52 |
| 2012-11-23 | 109.18 | -21.77 | -62.60 |
| 2012-11-22 | 107.29 | -22.66 | -62.69 |
| 2012-11-21 | 105.41 | -22.66 | -62.35 |
| 2012-11-20 | 102.57 | -21.77 | -61.38 |
| 2012-11-19 | 103.04 | -21.77 | -61.47 |
| 2012-11-16 | 100.68 | -19.99 | -60.13 |
| 2012-11-15 | 101.16 | -19.99 | -60.23 |
| 2012-11-14 | 103.99 | -21.77 | -61.65 |
| 2012-11-13 | 101.63 | -23.55 | -62.08 |
| 2012-11-12 | 103.99 | -19.99 | -60.78 |
| 2012-11-09 | 103.52 | -19.10 | -60.25 |
| 2012-11-08 | 104.93 | -19.10 | -60.52 |
| 2012-11-07 | 110.60 | -21.77 | -62.85 |
| 2012-11-06 | 109.18 | -16.44 | -60.05 |
| 2012-11-05 | 109.66 | -16.44 | -60.14 |
| 2012-11-02 | 111.07 | -17.32 | -60.83 |
| 2012-11-01 | 107.77 | -17.32 | -60.21 |
| 2012-10-31 | 105.88 | -17.32 | -59.84 |
| 2012-10-30 | 103.80 | -17.32 | -59.43 |
| 2012-10-29 | 104.72 | -17.32 | -59.62 |
| 2012-10-26 | 105.18 | -19.99 | -61.01 |
| 2012-10-25 | 107.49 | -19.10 | -61.01 |
| 2012-10-24 | 107.03 | -16.44 | -59.64 |
| 2012-10-22 | 106.57 | -16.44 | -59.55 |
| 2012-10-19 | 104.72 | -16.44 | -59.18 |
| 2012-10-18 | 104.72 | -13.77 | -57.88 |
| 2012-10-17 | 103.80 | -12.88 | -57.25 |
| 2012-10-16 | 101.49 | -15.55 | -58.09 |
| 2012-10-15 | 101.49 | -16.44 | -58.53 |
| 2012-10-12 | 101.03 | -12.88 | -56.66 |
| 2012-10-11 | 99.65 | -14.66 | -57.25 |
| 2012-10-10 | 99.19 | -14.66 | -57.15 |
| 2012-10-09 | 99.19 | -19.10 | -59.39 |
| 2012-10-08 | 97.81 | -19.10 | -59.10 |
| 2012-10-05 | 99.65 | -22.66 | -61.26 |
| 2012-10-04 | 98.73 | -23.55 | -61.53 |
| 2012-10-03 | 98.27 | -23.55 | -61.44 |
| 2012-09-28 | 98.27 | -21.77 | -60.54 |
| 2012-09-27 | 98.27 | -21.77 | -60.54 |
| 2012-09-26 | 95.50 | -24.44 | -61.35 |
| 2012-09-25 | 97.35 | -24.44 | -61.71 |
| 2012-09-24 | 96.88 | -24.44 | -61.62 |
| 2012-09-21 | 97.35 | -25.33 | -62.16 |
| 2012-09-20 | 95.96 | -26.21 | -62.35 |
| 2012-09-19 | 98.73 | -26.21 | -62.87 |
| 2012-09-18 | 95.96 | -25.33 | -61.89 |
| 2012-09-17 | 96.42 | -23.55 | -61.08 |
| 2012-09-14 | 95.96 | -27.99 | -63.25 |
| 2012-09-13 | 90.89 | -28.88 | -62.74 |
| 2012-09-12 | 91.35 | -24.44 | -60.51 |
| 2012-09-11 | 89.05 | -24.44 | -60.03 |
| 2012-09-10 | 89.05 | -28.88 | -62.38 |
| 2012-09-07 | 89.05 | -25.41 | -60.54 |
| 2012-09-06 | 82.96 | -28.88 | -61.13 |
| 2012-09-05 | 81.67 | -28.88 | -60.85 |
| 2012-09-04 | 84.25 | -30.62 | -62.34 |
| 2012-09-03 | 85.82 | -22.81 | -58.46 |
| 2012-08-31 | 84.90 | -22.81 | -58.25 |
| 2012-08-30 | 85.36 | -24.54 | -59.29 |
| 2012-08-29 | 87.66 | -24.54 | -59.79 |
| 2012-08-28 | 88.12 | -23.68 | -59.43 |
| 2012-08-27 | 88.12 | -27.15 | -61.27 |
| 2012-08-24 | 88.58 | -27.15 | -61.37 |
| 2012-08-23 | 90.89 | -27.15 | -61.83 |
| 2012-08-22 | 88.58 | -27.15 | -61.37 |
| 2012-08-21 | 90.89 | -27.15 | -61.83 |
| 2012-08-20 | 90.43 | -27.15 | -61.74 |
| 2012-08-17 | 90.89 | -27.15 | -61.83 |
| 2012-08-16 | 89.05 | -27.15 | -61.46 |
| 2012-08-15 | 89.97 | -27.15 | -61.65 |
| 2012-08-14 | 92.27 | -30.62 | -63.91 |
| 2012-08-13 | 89.97 | -30.62 | -63.48 |
| 2012-08-10 | 90.43 | -28.01 | -62.20 |
| 2012-08-09 | 91.81 | -26.28 | -61.57 |
| 2012-08-08 | 89.51 | -26.28 | -61.10 |
| 2012-08-07 | 89.97 | -28.01 | -62.11 |
| 2012-08-06 | 89.05 | -27.15 | -61.46 |
| 2012-08-03 | 86.28 | -27.15 | -60.89 |
| 2012-08-02 | 86.74 | -28.01 | -61.45 |
| 2012-08-01 | 87.20 | -28.88 | -62.01 |
| 2012-07-31 | 87.20 | -26.28 | -60.62 |
| 2012-07-30 | 85.82 | -26.28 | -60.33 |
| 2012-07-27 | 82.59 | -27.15 | -60.10 |
| 2012-07-26 | 78.90 | -28.01 | -59.76 |
| 2012-07-25 | 78.72 | -26.28 | -58.75 |
| 2012-07-24 | 78.53 | -26.28 | -58.71 |
| 2012-07-23 | 80.19 | -26.28 | -59.09 |
| 2012-07-20 | 85.82 | -26.28 | -60.33 |
| 2012-07-19 | 85.36 | -26.28 | -60.23 |
| 2012-07-18 | 82.04 | -28.01 | -60.46 |
| 2012-07-17 | 84.07 | -27.15 | -60.42 |
| 2012-07-16 | 80.75 | -28.88 | -60.65 |
| 2012-07-13 | 80.56 | -26.28 | -59.17 |
| 2012-07-12 | 80.01 | -23.68 | -57.60 |
| 2012-07-11 | 83.88 | -23.68 | -58.49 |
| 2012-07-10 | 83.51 | -24.54 | -58.88 |
| 2012-07-09 | 83.88 | -24.54 | -58.97 |
| 2012-07-06 | 87.20 | -24.54 | -59.69 |
| 2012-07-05 | 87.66 | -28.01 | -61.64 |
| 2012-07-04 | 86.28 | -28.01 | -61.36 |
| 2012-07-03 | 86.74 | -24.54 | -59.59 |
| 2012-06-29 | 84.07 | -23.68 | -58.54 |
| 2012-06-28 | 80.01 | -23.68 | -57.60 |
| 2012-06-27 | 81.67 | -23.68 | -57.99 |
| 2012-06-26 | 79.82 | -23.68 | -57.56 |
| 2012-06-25 | 78.90 | -22.81 | -56.85 |
| 2012-06-22 | 79.82 | -25.41 | -58.52 |
| 2012-06-21 | 82.41 | -22.81 | -57.68 |
| 2012-06-20 | 84.43 | -22.81 | -58.15 |
| 2012-06-19 | 83.70 | -21.94 | -57.51 |
| 2012-06-18 | 83.88 | -26.28 | -59.91 |
| 2012-06-15 | 82.41 | -28.01 | -60.54 |
| 2012-06-14 | 78.16 | -29.75 | -60.57 |
| 2012-06-13 | 79.64 | -30.62 | -61.38 |
| 2012-06-12 | 78.16 | -29.75 | -60.57 |
| 2012-06-11 | 78.72 | -30.62 | -61.18 |
| 2012-06-08 | 74.29 | -30.62 | -60.19 |
| 2012-06-07 | 75.95 | -30.62 | -60.57 |
| 2012-06-06 | 75.03 | -30.62 | -60.36 |
| 2012-06-05 | 71.34 | -30.62 | -59.50 |
| 2012-06-04 | 70.60 | -29.75 | -58.82 |
| 2012-06-01 | 74.66 | -29.75 | -59.78 |
| 2012-05-31 | 75.03 | -29.75 | -59.86 |
| 2012-05-30 | 74.84 | -29.75 | -59.82 |
| 2012-05-29 | 77.98 | -32.35 | -61.99 |
| 2012-05-28 | 75.77 | -30.68 | -60.56 |
| 2012-05-25 | 74.84 | -29.84 | -59.88 |
| 2012-05-24 | 74.29 | -29.84 | -59.75 |
| 2012-05-23 | 75.03 | -29.84 | -59.92 |
| 2012-05-22 | 77.61 | -29.01 | -60.03 |
| 2012-05-21 | 76.69 | -33.19 | -62.19 |
| 2012-05-18 | 76.50 | -29.01 | -59.78 |
| 2012-05-17 | 78.90 | -32.35 | -62.19 |
| 2012-05-16 | 79.09 | -32.35 | -62.22 |
| 2012-05-15 | 84.90 | -29.84 | -62.06 |
| 2012-05-14 | 83.14 | -29.84 | -61.69 |
| 2012-05-11 | 85.36 | -33.19 | -63.95 |
| 2012-05-10 | 87.66 | -30.68 | -63.06 |
| 2012-05-09 | 88.58 | -29.01 | -62.36 |
| 2012-05-08 | 90.43 | -24.00 | -60.09 |
| 2012-05-07 | 90.43 | -27.34 | -61.84 |
| 2012-05-04 | 95.96 | -28.17 | -63.35 |
| 2012-05-03 | 97.35 | -28.17 | -63.60 |
| 2012-05-02 | 98.27 | -24.00 | -61.67 |
| 2012-04-30 | 95.96 | -24.00 | -61.22 |
| 2012-04-27 | 92.73 | -21.49 | -59.27 |
| 2012-04-26 | 93.29 | -21.49 | -59.38 |
| 2012-04-25 | 91.91 | -21.49 | -59.09 |
| 2012-04-24 | 91.91 | -20.66 | -58.66 |
| 2012-04-23 | 91.46 | -20.66 | -58.56 |
| 2012-04-20 | 94.66 | -20.66 | -59.24 |
| 2012-04-19 | 95.12 | -20.66 | -59.34 |
| 2012-04-18 | 93.29 | -19.82 | -58.52 |
| 2012-04-17 | 91.00 | -18.99 | -57.58 |
| 2012-04-16 | 91.46 | -18.99 | -57.69 |
| 2012-04-13 | 92.37 | -22.33 | -59.62 |
| 2012-04-12 | 88.71 | -22.33 | -58.84 |
| 2012-04-11 | 86.88 | -18.99 | -56.65 |
| 2012-04-10 | 88.71 | -23.16 | -59.28 |
| 2012-04-05 | 91.00 | -22.33 | -59.33 |
| 2012-04-03 | 92.83 | -21.49 | -59.29 |
| 2012-04-02 | 90.08 | -20.66 | -58.26 |
| 2012-03-30 | 90.54 | -24.83 | -60.55 |
| 2012-03-29 | 91.00 | -21.49 | -58.90 |
| 2012-03-28 | 93.75 | -18.99 | -58.19 |
| 2012-03-27 | 95.58 | -19.82 | -59.00 |
| 2012-03-26 | 91.91 | -24.00 | -60.40 |
| 2012-03-23 | 91.46 | -18.15 | -57.25 |
| 2012-03-22 | 93.75 | -18.99 | -58.19 |
| 2012-03-21 | 93.75 | -17.32 | -57.32 |
| 2012-03-20 | 93.75 | -18.99 | -58.19 |
| 2012-03-19 | 95.58 | -18.15 | -58.15 |
| 2012-03-16 | 97.87 | -18.99 | -59.06 |
| 2012-03-15 | 97.87 | -18.99 | -59.06 |
| 2012-03-14 | 97.41 | -17.32 | -58.12 |
| 2012-03-13 | 97.41 | -16.48 | -57.69 |
| 2012-03-12 | 95.58 | -17.32 | -57.72 |
| 2012-03-09 | 95.12 | -17.32 | -57.62 |
| 2012-03-08 | 93.29 | -18.99 | -58.09 |
| 2012-03-07 | 90.54 | -17.32 | -56.61 |
| 2012-03-06 | 92.37 | -18.15 | -57.45 |
| 2012-03-05 | 95.58 | -14.81 | -56.44 |
| 2012-03-02 | 99.70 | -18.99 | -59.43 |
| 2012-03-01 | 97.87 | -16.48 | -57.79 |
| 2012-02-29 | 100.16 | -17.32 | -58.69 |
| 2012-02-28 | 99.70 | -18.15 | -59.01 |
| 2012-02-27 | 96.04 | -18.99 | -58.67 |
| 2012-02-24 | 97.41 | -18.99 | -58.96 |
| 2012-02-23 | 97.87 | -18.99 | -59.06 |
| 2012-02-22 | 99.24 | -18.99 | -59.34 |
| 2012-02-21 | 98.33 | -19.82 | -59.57 |
| 2012-02-20 | 97.87 | -18.99 | -59.06 |
| 2012-02-17 | 98.33 | -18.99 | -59.15 |
| 2012-02-16 | 96.49 | -18.15 | -58.35 |
| 2012-02-15 | 97.87 | -19.82 | -59.48 |
| 2012-02-14 | 93.29 | -24.00 | -60.68 |
| 2012-02-13 | 93.29 | -24.00 | -60.68 |
| 2012-02-10 | 91.91 | -23.16 | -59.96 |
| 2012-02-09 | 94.20 | -20.66 | -59.14 |
| 2012-02-08 | 94.20 | -20.66 | -59.14 |
| 2012-02-07 | 91.00 | -24.83 | -60.65 |
| 2012-02-06 | 91.46 | -25.67 | -61.18 |
| 2012-02-03 | 91.46 | -29.84 | -63.36 |
| 2012-02-02 | 91.46 | -26.50 | -61.61 |
| 2012-02-01 | 88.25 | -28.17 | -61.85 |
| 2012-01-31 | 87.79 | -28.17 | -61.75 |
| 2012-01-30 | 86.42 | -30.68 | -62.81 |
| 2012-01-27 | 89.62 | -30.68 | -63.44 |
| 2012-01-26 | 88.71 | -30.68 | -63.27 |
| 2012-01-20 | 85.50 | -30.68 | -62.63 |
| 2012-01-19 | 84.58 | -29.01 | -61.54 |
| 2012-01-18 | 82.11 | -29.84 | -61.48 |
| 2012-01-17 | 81.56 | -30.68 | -61.82 |
| 2012-01-16 | 75.52 | -31.52 | -60.98 |
| 2012-01-13 | 77.53 | -31.52 | -61.42 |
| 2012-01-12 | 76.62 | -31.52 | -61.22 |
| 2012-01-11 | 77.16 | -28.17 | -59.46 |
| 2012-01-10 | 75.52 | -25.67 | -57.65 |
| 2012-01-09 | 74.78 | -24.83 | -56.99 |
| 2012-01-06 | 71.67 | -23.16 | -55.24 |
| 2012-01-05 | 74.05 | -21.49 | -54.89 |
| 2012-01-04 | 73.13 | -17.32 | -52.24 |
| 2012-01-03 | 74.23 | -18.15 | -53.02 |
| 2011-12-30 | 70.20 | -17.32 | -51.42 |
| 2011-12-29 | 69.65 | -17.32 | -51.26 |
| 2011-12-28 | 70.94 | -18.15 | -52.12 |
| 2011-12-23 | 72.04 | -18.15 | -52.42 |
| 2011-12-22 | 69.65 | -17.32 | -51.26 |
| 2011-12-21 | 69.84 | -18.15 | -51.81 |
| 2011-12-20 | 66.91 | -17.32 | -50.46 |
| 2011-12-19 | 66.91 | -17.32 | -50.46 |
| 2011-12-16 | 69.10 | -18.15 | -51.60 |
| 2011-12-15 | 66.54 | -16.48 | -49.85 |
| 2011-12-14 | 69.29 | -18.15 | -51.65 |
| 2011-12-13 | 70.39 | -13.14 | -49.02 |
| 2011-12-12 | 71.12 | -9.80 | -47.29 |
| 2011-12-09 | 71.30 | -9.80 | -47.34 |
| 2011-12-08 | 76.43 | -3.12 | -45.09 |
| 2011-12-07 | 77.53 | -13.14 | -51.07 |
| 2011-12-06 | 74.78 | -13.14 | -50.30 |
| 2011-12-05 | 77.16 | -13.14 | -50.97 |
| 2011-12-02 | 76.07 | -13.14 | -50.67 |
| 2011-12-01 | 75.52 | -16.48 | -52.42 |
| 2011-11-30 | 65.81 | -16.48 | -49.63 |
| 2011-11-29 | 68.37 | -14.81 | -49.40 |
| 2011-11-28 | 66.54 | -14.81 | -48.85 |
| 2011-11-25 | 63.24 | -16.48 | -48.84 |
| 2011-11-24 | 65.62 | -19.82 | -51.59 |
| 2011-11-23 | 64.71 | -18.99 | -50.81 |
| 2011-11-22 | 68.19 | -14.81 | -49.35 |
| 2011-11-21 | 68.00 | -13.14 | -48.30 |
| 2011-11-18 | 70.39 | -14.81 | -50.00 |
| 2011-11-17 | 73.13 | -4.79 | -45.01 |
| 2011-11-16 | 74.23 | -4.79 | -45.35 |
| 2011-11-15 | 77.90 | -4.79 | -46.48 |
| 2011-11-14 | 80.10 | -4.79 | -47.13 |
| 2011-11-11 | 76.25 | -4.79 | -45.98 |
| 2011-11-10 | 74.42 | -3.12 | -44.45 |
| 2011-11-09 | 84.13 | -6.46 | -49.20 |
| 2011-11-08 | 81.38 | -6.46 | -48.43 |
| 2011-11-07 | 81.01 | -6.46 | -48.32 |
| 2011-11-04 | 82.66 | -4.79 | -47.88 |
| 2011-11-03 | 76.80 | -1.45 | -44.26 |
| 2011-11-02 | 81.93 | -1.45 | -45.83 |
| 2011-11-01 | 78.08 | -3.12 | -45.60 |
| 2011-10-31 | 82.84 | -6.46 | -48.84 |
| 2011-10-28 | 84.58 | -1.45 | -46.61 |
| 2011-10-27 | 81.01 | -6.46 | -48.32 |
| 2011-10-26 | 75.74 | -13.14 | -50.57 |
| 2011-10-25 | 74.66 | -11.47 | -49.31 |
| 2011-10-24 | 73.23 | -6.46 | -46.00 |
| 2011-10-21 | 66.62 | -13.14 | -47.87 |
| 2011-10-20 | 66.08 | -13.14 | -47.70 |
| 2011-10-19 | 68.76 | -13.14 | -48.53 |
| 2011-10-18 | 66.44 | -9.80 | -45.81 |
| 2011-10-17 | 73.77 | -11.47 | -49.05 |
| 2011-10-14 | 70.37 | -8.13 | -46.08 |
| 2011-10-13 | 73.05 | -9.80 | -47.88 |
| 2011-10-12 | 69.12 | -9.80 | -46.67 |
| 2011-10-11 | 67.33 | -13.14 | -48.09 |
| 2011-10-10 | 63.58 | -4.79 | -41.80 |
| 2011-10-07 | 63.40 | -4.79 | -41.73 |
| 2011-10-06 | 58.75 | -6.46 | -41.08 |
| 2011-10-04 | 50.35 | -6.46 | -37.78 |
| 2011-10-03 | 55.36 | -14.81 | -45.17 |
| 2011-09-30 | 62.15 | -3.12 | -40.25 |
| 2011-09-28 | 66.08 | -3.12 | -41.67 |
| 2011-09-27 | 67.15 | -6.46 | -44.04 |
| 2011-09-26 | 60.72 | -6.46 | -41.80 |
| 2011-09-23 | 63.04 | -4.79 | -41.60 |
| 2011-09-22 | 65.37 | -4.79 | -42.42 |
| 2011-09-21 | 73.23 | -1.45 | -43.11 |
| 2011-09-20 | 75.38 | -4.79 | -45.71 |
| 2011-09-19 | 73.95 | -1.45 | -43.34 |
| 2011-09-16 | 79.22 | -3.12 | -45.94 |
| 2011-09-15 | 76.99 | -4.79 | -46.20 |
| 2011-09-14 | 75.74 | -13.14 | -50.57 |
| 2011-09-12 | 75.20 | -6.46 | -46.61 |
| 2011-09-09 | 82.35 | 0.22 | -45.04 |
| 2011-09-08 | 82.80 | 0.22 | -45.17 |
| 2011-09-07 | 83.69 | 0.22 | -45.44 |
| 2011-09-06 | 80.56 | -3.12 | -46.34 |
| 2011-09-05 | 80.12 | -3.12 | -46.21 |
| 2011-09-02 | 85.03 | -3.12 | -47.64 |
| 2011-09-01 | 88.16 | -3.12 | -48.51 |
| 2011-08-31 | 87.71 | -3.12 | -48.39 |
| 2011-08-30 | 85.03 | -13.14 | -53.06 |
| 2011-08-29 | 81.90 | -13.14 | -52.25 |
| 2011-08-26 | 78.77 | -9.86 | -49.58 |
| 2011-08-25 | 80.56 | -18.06 | -54.62 |
| 2011-08-24 | 78.24 | -18.06 | -54.03 |
| 2011-08-23 | 81.46 | -18.88 | -55.29 |
| 2011-08-22 | 78.24 | -21.34 | -55.87 |
| 2011-08-19 | 77.34 | -3.31 | -45.48 |
| 2011-08-18 | 82.35 | -3.31 | -46.97 |
| 2011-08-17 | 85.48 | -3.31 | -47.87 |
| 2011-08-16 | 84.58 | -3.31 | -47.62 |
| 2011-08-15 | 85.03 | -3.31 | -47.74 |
| 2011-08-12 | 79.22 | -3.31 | -46.05 |
| 2011-08-11 | 79.22 | -3.31 | -46.05 |
| 2011-08-10 | 80.56 | -1.67 | -45.54 |
| 2011-08-09 | 76.63 | -6.59 | -47.11 |
| 2011-08-08 | 87.27 | -4.95 | -49.24 |
| 2011-08-05 | 90.84 | 1.61 | -46.76 |
| 2011-08-04 | 99.33 | 1.61 | -49.03 |
| 2011-08-03 | 100.67 | 3.25 | -48.55 |
| 2011-08-02 | 104.25 | 4.89 | -48.65 |
| 2011-08-01 | 106.93 | 6.53 | -48.52 |
| 2011-07-29 | 104.25 | -1.67 | -51.86 |
| 2011-07-28 | 105.59 | 4.89 | -48.98 |
| 2011-07-27 | 105.59 | 6.53 | -48.19 |
| 2011-07-26 | 105.14 | 6.53 | -48.07 |
| 2011-07-25 | 103.36 | 4.89 | -48.42 |
| 2011-07-22 | 104.70 | 4.89 | -48.76 |
| 2011-07-21 | 100.23 | 6.53 | -46.80 |
| 2011-07-20 | 100.67 | 6.53 | -46.92 |
| 2011-07-19 | 99.78 | -1.67 | -50.78 |
| 2011-07-18 | 98.44 | 4.89 | -47.14 |
| 2011-07-15 | 99.33 | 4.89 | -47.38 |
| 2011-07-14 | 100.23 | -0.03 | -50.07 |
| 2011-07-13 | 99.78 | -0.03 | -49.96 |
| 2011-07-12 | 97.55 | -0.03 | -49.39 |
| 2011-07-11 | 103.80 | 4.89 | -48.54 |
| 2011-07-08 | 106.93 | 4.89 | -49.31 |
| 2011-07-07 | 105.14 | 4.89 | -48.87 |
| 2011-07-06 | 105.59 | 4.89 | -48.98 |
| 2011-07-05 | 107.83 | 4.89 | -49.53 |
| 2011-07-04 | 107.83 | 4.89 | -49.53 |
| 2011-06-30 | 104.25 | 4.89 | -48.65 |
| 2011-06-29 | 101.12 | 4.89 | -47.85 |
| 2011-06-28 | 101.57 | -0.03 | -50.40 |
| 2011-06-27 | 101.12 | -0.03 | -50.29 |
| 2011-06-24 | 102.02 | 1.61 | -49.70 |
| 2011-06-23 | 98.44 | -1.67 | -50.45 |
| 2011-06-22 | 99.33 | -3.31 | -51.49 |
| 2011-06-21 | 99.33 | -3.31 | -51.49 |
| 2011-06-20 | 97.10 | -3.31 | -50.94 |
| 2011-06-17 | 97.99 | -1.67 | -50.34 |
| 2011-06-16 | 100.23 | -1.67 | -50.89 |
| 2011-06-15 | 103.36 | -0.03 | -50.84 |
| 2011-06-14 | 104.70 | -0.03 | -51.16 |
| 2011-06-13 | 104.70 | 4.89 | -48.76 |
| 2011-06-10 | 103.80 | -0.03 | -50.95 |
| 2011-06-09 | 105.59 | 4.89 | -48.98 |
| 2011-06-08 | 106.04 | 4.89 | -49.09 |
| 2011-06-07 | 107.83 | 3.25 | -50.32 |
| 2011-06-03 | 108.72 | 4.89 | -49.75 |
| 2011-06-02 | 110.95 | -0.03 | -52.61 |
| 2011-06-01 | 114.08 | -4.95 | -55.60 |
| 2011-05-31 | 114.98 | -1.67 | -54.26 |
| 2011-05-30 | 110.06 | 1.61 | -51.63 |
| 2011-05-27 | 109.61 | 3.25 | -50.74 |
| 2011-05-26 | 106.93 | 6.53 | -48.52 |
| 2011-05-25 | 106.04 | 4.89 | -49.09 |
| 2011-05-24 | 106.04 | 1.61 | -50.68 |
| 2011-05-23 | 105.59 | 8.16 | -47.39 |
| 2011-05-20 | 110.06 | 4.07 | -50.46 |
| 2011-05-19 | 109.61 | 0.86 | -51.88 |
| 2011-05-18 | 107.83 | 5.67 | -49.16 |
| 2011-05-17 | 106.48 | 2.47 | -50.38 |
| 2011-05-16 | 107.38 | 13.67 | -45.19 |
| 2011-05-13 | 110.51 | 16.88 | -44.48 |
| 2011-05-12 | 107.83 | 13.67 | -45.30 |
| 2011-05-11 | 110.06 | 13.67 | -45.89 |
| 2011-05-09 | 110.06 | 13.67 | -45.89 |
| 2011-05-06 | 108.27 | 16.88 | -43.88 |
| 2011-05-05 | 109.17 | 16.88 | -44.12 |
| 2011-05-04 | 109.17 | 16.88 | -44.12 |
| 2011-05-03 | 112.30 | 18.48 | -44.19 |
| 2011-04-29 | 112.74 | 13.67 | -46.57 |
| 2011-04-28 | 114.08 | 18.48 | -44.66 |
| 2011-04-27 | 114.71 | 13.67 | -47.06 |
| 2011-04-26 | 115.60 | 18.48 | -45.05 |
| 2011-04-21 | 116.93 | 18.48 | -45.39 |
| 2011-04-20 | 114.26 | 20.08 | -43.96 |
| 2011-04-19 | 111.15 | 16.88 | -44.65 |
| 2011-04-18 | 113.82 | 18.48 | -44.59 |
| 2011-04-15 | 115.15 | 20.08 | -44.19 |
| 2011-04-14 | 115.15 | 20.08 | -44.19 |
| 2011-04-13 | 116.93 | 20.08 | -44.65 |
| 2011-04-12 | 115.15 | 24.88 | -41.96 |
| 2011-04-11 | 118.26 | 31.28 | -39.85 |
| 2011-04-08 | 119.15 | 31.28 | -40.09 |
| 2011-04-07 | 118.26 | 28.08 | -41.32 |
| 2011-04-06 | 117.82 | 31.28 | -39.73 |
| 2011-04-04 | 116.49 | 29.68 | -40.10 |
| 2011-04-01 | 113.37 | 28.08 | -39.97 |
| 2011-03-31 | 111.15 | 32.89 | -37.07 |
| 2011-03-30 | 110.26 | 32.89 | -36.80 |
| 2011-03-29 | 107.15 | 36.09 | -34.31 |
| 2011-03-28 | 107.15 | 36.09 | -34.31 |
| 2011-03-25 | 107.60 | 36.09 | -34.45 |
| 2011-03-24 | 105.82 | 32.89 | -35.44 |
| 2011-03-23 | 104.93 | 36.09 | -33.59 |
| 2011-03-22 | 104.48 | 31.28 | -35.80 |
| 2011-03-21 | 103.60 | 29.68 | -36.30 |
| 2011-03-18 | 100.48 | 28.08 | -36.11 |
| 2011-03-17 | 100.04 | 23.28 | -38.37 |
| 2011-03-16 | 103.60 | 28.08 | -37.09 |
| 2011-03-15 | 103.15 | 26.48 | -37.74 |
| 2011-03-14 | 108.93 | 29.68 | -37.93 |
| 2011-03-11 | 108.04 | 34.49 | -35.36 |
| 2011-03-10 | 111.15 | 28.08 | -39.34 |
| 2011-03-09 | 113.37 | 34.49 | -36.97 |
| 2011-03-08 | 112.49 | 31.28 | -38.22 |
| 2011-03-07 | 108.49 | 32.89 | -36.26 |
| 2011-03-04 | 109.82 | 29.68 | -38.19 |
| 2011-03-03 | 107.15 | 28.08 | -38.17 |
| 2011-03-02 | 105.82 | 31.28 | -36.21 |
| 2011-03-01 | 109.82 | 28.08 | -38.96 |
| 2011-02-28 | 109.37 | 28.08 | -38.83 |
| 2011-02-25 | 106.26 | 28.08 | -37.90 |
| 2011-02-24 | 102.26 | 23.28 | -39.05 |
| 2011-02-23 | 105.37 | 28.08 | -37.63 |
| 2011-02-22 | 105.82 | 31.28 | -36.21 |
| 2011-02-21 | 110.26 | 36.09 | -35.28 |
| 2011-02-18 | 111.15 | 34.49 | -36.31 |
| 2011-02-17 | 108.49 | 34.49 | -35.49 |
| 2011-02-16 | 107.15 | 34.49 | -35.08 |
| 2011-02-15 | 104.93 | 34.49 | -34.37 |
| 2011-02-14 | 106.71 | 28.08 | -38.04 |
| 2011-02-11 | 104.48 | 28.08 | -37.36 |
| 2011-02-10 | 103.15 | 28.08 | -36.95 |
| 2011-02-09 | 107.15 | 28.08 | -38.17 |
| 2011-02-08 | 109.82 | 32.89 | -36.67 |
| 2011-02-07 | 110.71 | 36.09 | -35.41 |
| 2011-02-02 | 113.82 | 36.09 | -36.35 |
| 2011-02-01 | 110.26 | 36.09 | -35.28 |
| 2011-01-31 | 110.26 | 40.89 | -32.99 |
| 2011-01-28 | 111.15 | 32.89 | -37.07 |
| 2011-01-27 | 112.93 | 23.28 | -42.10 |
| 2011-01-26 | 113.37 | 18.48 | -44.48 |
| 2011-01-25 | 112.93 | 18.48 | -44.36 |
| 2011-01-24 | 112.93 | 13.67 | -46.61 |
| 2011-01-21 | 113.82 | 20.08 | -43.84 |
| 2011-01-20 | 114.71 | 20.08 | -44.07 |
| 2011-01-19 | 118.26 | 20.08 | -44.99 |
| 2011-01-18 | 116.49 | 20.08 | -44.53 |
| 2011-01-17 | 116.49 | 23.28 | -43.05 |
| 2011-01-14 | 117.38 | 12.07 | -48.44 |
| 2011-01-13 | 116.93 | 18.48 | -45.39 |
| 2011-01-12 | 116.04 | 21.68 | -43.68 |
| 2011-01-11 | 112.93 | 26.48 | -40.60 |
| 2011-01-10 | 110.71 | 32.89 | -36.93 |
| 2011-01-07 | 112.04 | 31.28 | -38.09 |
| 2011-01-06 | 112.93 | 32.89 | -37.59 |
| 2011-01-05 | 112.49 | 32.89 | -37.46 |
| 2011-01-04 | 111.60 | 32.89 | -37.20 |
| 2011-01-03 | 109.82 | 37.69 | -34.38 |
| 2010-12-31 | 106.26 | 31.28 | -36.35 |
| 2010-12-30 | 105.82 | 36.09 | -33.88 |
| 2010-12-29 | 105.82 | 39.29 | -32.32 |
| 2010-12-28 | 102.71 | 40.89 | -30.50 |
| 2010-12-24 | 104.48 | 39.29 | -31.88 |
| 2010-12-23 | 104.93 | 44.09 | -29.69 |
| 2010-12-22 | 106.26 | 48.90 | -27.81 |
| 2010-12-21 | 106.26 | 44.09 | -30.14 |
| 2010-12-20 | 102.71 | 45.69 | -28.13 |
| 2010-12-17 | 103.15 | 48.90 | -26.71 |
| 2010-12-16 | 102.71 | 36.09 | -32.86 |
| 2010-12-15 | 104.93 | 39.29 | -32.03 |
| 2010-12-14 | 109.82 | 32.89 | -36.67 |
| 2010-12-13 | 108.93 | 45.69 | -30.27 |
| 2010-12-10 | 107.60 | 48.90 | -28.28 |
| 2010-12-09 | 107.15 | 63.30 | -21.17 |
| 2010-12-08 | 106.26 | 63.30 | -20.83 |
| 2010-12-07 | 109.82 | 79.32 | -14.54 |
| 2010-12-06 | 107.60 | 77.71 | -14.39 |
| 2010-12-03 | 109.37 | 53.70 | -26.59 |
| 2010-12-02 | 109.82 | 58.50 | -24.46 |
| 2010-12-01 | 108.04 | 40.89 | -32.28 |
| 2010-11-30 | 106.26 | 23.28 | -40.23 |
| 2010-11-29 | 107.60 | 23.28 | -40.62 |
| 2010-11-26 | 104.48 | 24.88 | -38.93 |
| 2010-11-25 | 106.26 | -2.34 | -52.65 |
| 2010-11-24 | 106.26 | -18.35 | -60.41 |
| 2010-11-23 | 104.93 | -19.95 | -60.94 |
| 2010-11-22 | 110.71 | -18.35 | -61.25 |
| 2010-11-19 | 111.15 | -16.75 | -60.57 |
| 2010-11-18 | 111.15 | -30.36 | -67.02 |
| 2010-11-17 | 107.60 | -34.36 | -68.38 |
| 2010-11-16 | 111.60 | -30.36 | -67.09 |
| 2010-11-15 | 114.71 | -37.56 | -70.92 |
| 2010-11-12 | 116.49 | -36.76 | -70.79 |
| 2010-11-11 | 120.93 | -35.96 | -71.01 |
| 2010-11-10 | 119.15 | -35.96 | -70.78 |
| 2010-11-09 | 121.38 | -35.96 | -71.07 |
| 2010-11-08 | 123.15 | -35.96 | -71.30 |
| 2010-11-05 | 122.27 | -35.16 | -70.83 |
| 2010-11-04 | 118.71 | -37.56 | -71.45 |
| 2010-11-03 | 115.60 | -36.76 | -70.67 |
| 2010-11-02 | 111.15 | -36.76 | -70.05 |
| 2010-11-01 | 111.60 | -36.76 | -70.11 |
| 2010-10-29 | 105.82 | -37.56 | -69.66 |
| 2010-10-28 | 107.51 | -39.16 | -70.68 |
| 2010-10-27 | 107.07 | -37.56 | -69.85 |
| 2010-10-26 | 110.56 | -36.76 | -69.97 |
| 2010-10-25 | 110.99 | -36.76 | -70.03 |
| 2010-10-22 | 109.69 | -37.56 | -70.22 |
| 2010-10-21 | 111.43 | -38.36 | -70.85 |
| 2010-10-20 | 110.56 | -37.56 | -70.35 |
| 2010-10-19 | 112.30 | -36.76 | -70.21 |
| 2010-10-18 | 109.69 | -36.76 | -69.84 |
| 2010-10-15 | 112.30 | -37.56 | -70.59 |
| 2010-10-14 | 112.74 | -37.56 | -70.65 |
| 2010-10-13 | 109.69 | -36.76 | -69.84 |
| 2010-10-12 | 106.64 | -37.56 | -69.78 |
| 2010-10-11 | 107.51 | -35.96 | -69.14 |
| 2010-10-08 | 104.89 | -35.96 | -68.74 |
| 2010-10-07 | 104.46 | -37.56 | -69.46 |
| 2010-10-06 | 104.89 | -37.56 | -69.53 |
| 2010-10-05 | 101.84 | -35.96 | -68.27 |
| 2010-10-04 | 101.84 | -36.76 | -68.67 |
| 2010-09-30 | 100.10 | -35.96 | -67.99 |
| 2010-09-29 | 100.10 | -35.16 | -67.59 |
| 2010-09-28 | 97.48 | -34.36 | -66.76 |
| 2010-09-27 | 99.66 | -34.36 | -67.12 |
| 2010-09-24 | 97.92 | -34.36 | -66.83 |
| 2010-09-22 | 97.04 | -34.36 | -66.69 |
| 2010-09-21 | 97.04 | -34.36 | -66.69 |
| 2010-09-20 | 96.17 | -34.36 | -66.54 |
| 2010-09-17 | 96.17 | -34.36 | -66.54 |
| 2010-09-16 | 93.99 | -34.36 | -66.16 |
| 2010-09-15 | 94.43 | -32.76 | -65.42 |
| 2010-09-14 | 93.99 | -30.36 | -64.10 |
| 2010-09-13 | 93.99 | -31.16 | -64.51 |
| 2010-09-10 | 90.07 | -30.36 | -63.36 |
| 2010-09-09 | 89.20 | -31.96 | -64.04 |
| 2010-09-08 | 88.33 | -31.96 | -63.87 |
| 2010-09-07 | 91.38 | -29.55 | -63.19 |
| 2010-09-06 | 90.94 | -28.75 | -62.69 |
| 2010-09-03 | 87.45 | -29.55 | -62.42 |
| 2010-09-02 | 86.58 | -37.56 | -66.53 |
| 2010-09-01 | 83.53 | -36.76 | -65.54 |
| 2010-08-31 | 82.22 | -38.36 | -66.17 |
| 2010-08-30 | 84.40 | -37.56 | -66.14 |
| 2010-08-27 | 83.09 | -37.56 | -65.90 |
| 2010-08-26 | 83.97 | -37.56 | -66.06 |
| 2010-08-25 | 83.09 | -36.00 | -65.04 |
| 2010-08-24 | 83.97 | -36.00 | -65.21 |
| 2010-08-23 | 86.15 | -37.56 | -66.46 |
| 2010-08-20 | 86.58 | -38.34 | -66.95 |
| 2010-08-19 | 87.45 | -36.00 | -65.86 |
| 2010-08-18 | 87.02 | -35.22 | -65.36 |
| 2010-08-17 | 87.89 | -31.32 | -63.44 |
| 2010-08-16 | 87.45 | -22.73 | -58.78 |
| 2010-08-13 | 87.02 | -21.95 | -58.27 |
| 2010-08-12 | 87.45 | -25.85 | -60.44 |
| 2010-08-11 | 89.63 | -21.95 | -58.84 |
| 2010-08-10 | 90.51 | -20.39 | -58.21 |
| 2010-08-09 | 93.56 | -20.39 | -58.87 |
| 2010-08-06 | 92.69 | -28.97 | -63.14 |
| 2010-08-05 | 91.81 | -34.44 | -65.82 |
| 2010-08-04 | 91.38 | -35.22 | -66.15 |
| 2010-08-03 | 90.94 | -43.02 | -70.16 |
| 2010-08-02 | 90.07 | -43.02 | -70.02 |
| 2010-07-30 | 86.58 | -42.24 | -69.04 |
| 2010-07-29 | 87.89 | -45.36 | -70.92 |
| 2010-07-28 | 87.89 | -43.02 | -69.68 |
| 2010-07-27 | 86.58 | -51.61 | -74.06 |
| 2010-07-26 | 85.27 | -50.83 | -73.46 |
| 2010-07-23 | 85.27 | -50.83 | -73.46 |
| 2010-07-22 | 83.09 | -53.95 | -74.85 |
| 2010-07-21 | 82.66 | -53.17 | -74.36 |
| 2010-07-20 | 80.04 | -50.05 | -72.26 |
| 2010-07-19 | 78.30 | -50.05 | -71.98 |
| 2010-07-16 | 80.04 | -50.05 | -72.26 |
| 2010-07-15 | 80.04 | -52.39 | -73.56 |
| 2010-07-14 | 83.09 | -52.39 | -74.00 |
| 2010-07-13 | 81.35 | -53.17 | -74.18 |
| 2010-07-12 | 82.22 | -53.17 | -74.30 |
| 2010-07-09 | 81.35 | -53.17 | -74.18 |
| 2010-07-08 | 77.86 | -53.95 | -74.11 |
| 2010-07-07 | 76.56 | -53.17 | -73.48 |
| 2010-07-06 | 78.30 | -53.17 | -73.74 |
| 2010-07-05 | 76.12 | -53.95 | -73.85 |
| 2010-07-02 | 76.56 | -50.83 | -72.15 |
| 2010-06-30 | 79.17 | -47.71 | -70.81 |
| 2010-06-29 | 79.61 | -50.83 | -72.62 |
| 2010-06-28 | 84.40 | -48.49 | -72.06 |
| 2010-06-25 | 83.53 | -48.49 | -71.93 |
| 2010-06-24 | 83.53 | -45.36 | -70.23 |
| 2010-06-23 | 85.27 | -45.36 | -70.51 |
| 2010-06-22 | 85.27 | -45.36 | -70.51 |
| 2010-06-21 | 86.15 | -45.36 | -70.65 |
| 2010-06-18 | 80.04 | -46.15 | -70.09 |
| 2010-06-17 | 79.17 | -42.24 | -67.76 |
| 2010-06-15 | 78.74 | -42.24 | -67.69 |
| 2010-06-14 | 78.30 | -44.58 | -68.92 |
| 2010-06-11 | 76.56 | -43.02 | -67.73 |
| 2010-06-10 | 74.81 | -46.15 | -69.19 |
| 2010-06-09 | 74.81 | -45.36 | -68.75 |
| 2010-06-08 | 73.16 | -43.80 | -67.55 |
| 2010-06-07 | 72.11 | -45.36 | -68.26 |
| 2010-06-04 | 76.12 | -43.02 | -67.65 |
| 2010-06-03 | 75.68 | -39.90 | -65.79 |
| 2010-06-02 | 72.98 | -40.68 | -65.71 |
| 2010-06-01 | 73.16 | -42.24 | -66.64 |
| 2010-05-31 | 75.25 | -39.12 | -65.26 |
| 2010-05-28 | 75.25 | -41.46 | -66.60 |
| 2010-05-27 | 72.81 | -41.46 | -66.13 |
| 2010-05-26 | 70.19 | -43.80 | -66.98 |
| 2010-05-25 | 68.45 | -43.80 | -66.64 |
| 2010-05-24 | 74.03 | -43.80 | -67.71 |
| 2010-05-20 | 73.33 | -43.02 | -67.13 |
| 2010-05-19 | 73.33 | -40.68 | -65.78 |
| 2010-05-18 | 76.12 | -39.90 | -65.88 |
| 2010-05-17 | 73.68 | -40.68 | -65.85 |
| 2010-05-14 | 77.43 | -36.00 | -63.93 |
| 2010-05-13 | 79.61 | -37.50 | -65.20 |
| 2010-05-12 | 77.86 | -35.25 | -63.59 |
| 2010-05-11 | 77.43 | -36.75 | -64.35 |
| 2010-05-10 | 80.04 | -37.50 | -65.29 |
| 2010-05-07 | 75.25 | -36.75 | -63.91 |
| 2010-05-06 | 77.43 | -39.01 | -65.63 |
| 2010-05-05 | 78.74 | -36.75 | -64.61 |
| 2010-05-04 | 82.22 | -31.48 | -62.40 |
| 2010-05-03 | 82.66 | -32.23 | -62.90 |
| 2010-04-30 | 85.27 | -33.74 | -64.24 |
| 2010-04-29 | 82.22 | -38.26 | -66.12 |
| 2010-04-28 | 83.79 | -35.25 | -64.77 |
| 2010-04-27 | 85.96 | -40.52 | -68.01 |
| 2010-04-26 | 88.56 | -43.53 | -70.05 |
| 2010-04-23 | 86.39 | -42.02 | -68.90 |
| 2010-04-22 | 87.69 | -38.26 | -67.10 |
| 2010-04-21 | 88.13 | -40.52 | -68.38 |
| 2010-04-20 | 88.99 | -36.75 | -66.53 |
| 2010-04-19 | 87.69 | -27.72 | -61.49 |
| 2010-04-16 | 91.59 | -24.70 | -60.70 |
| 2010-04-15 | 93.76 | -56.33 | -77.46 |
| 2010-04-14 | 93.76 | -57.83 | -78.24 |
| 2010-04-13 | 93.76 | -57.83 | -78.24 |
| 2010-04-12 | 94.20 | -57.08 | -77.90 |
| 2010-04-09 | 94.20 | -54.82 | -76.74 |
| 2010-04-08 | 91.16 | -56.33 | -77.15 |
| 2010-04-07 | 91.59 | -57.08 | -77.60 |
| 2010-04-01 | 88.99 | -60.85 | -79.28 |
| 2010-03-31 | 85.96 | -60.85 | -78.95 |
| 2010-03-30 | 86.83 | -61.60 | -79.45 |
| 2010-03-29 | 85.96 | -61.60 | -79.35 |
| 2010-03-26 | 83.79 | -61.60 | -79.11 |
| 2010-03-25 | 81.62 | -62.65 | -79.44 |
| 2010-03-24 | 84.23 | -64.01 | -80.46 |
| 2010-03-23 | 83.79 | -63.11 | -79.93 |
| 2010-03-22 | 83.36 | -64.16 | -80.45 |
| 2010-03-19 | 86.39 | -64.01 | -80.69 |
| 2010-03-18 | 86.39 | -62.95 | -80.13 |
| 2010-03-17 | 87.26 | -62.35 | -79.90 |
| 2010-03-16 | 83.79 | -62.35 | -79.52 |
| 2010-03-15 | 84.66 | -61.60 | -79.20 |
| 2010-03-12 | 85.09 | -62.50 | -79.74 |
| 2010-03-11 | 85.53 | -62.50 | -79.79 |
| 2010-03-10 | 85.53 | -62.35 | -79.71 |
| 2010-03-09 | 85.53 | -62.35 | -79.71 |
| 2010-03-08 | 85.09 | -62.35 | -79.66 |
| 2010-03-05 | 81.62 | -63.11 | -79.69 |
| 2010-03-04 | 79.89 | -64.76 | -80.41 |
| 2010-03-03 | 82.49 | -64.76 | -80.69 |
| 2010-03-02 | 82.93 | -64.76 | -80.74 |
| 2010-03-01 | 83.79 | -65.06 | -80.99 |
| 2010-02-26 | 80.32 | -66.27 | -81.29 |
| 2010-02-25 | 78.16 | -66.87 | -81.40 |
| 2010-02-24 | 79.02 | -64.61 | -80.23 |
| 2010-02-23 | 79.89 | -65.06 | -80.58 |
| 2010-02-22 | 77.72 | -65.67 | -80.68 |
| 2010-02-19 | 73.82 | -68.53 | -81.89 |
| 2010-02-18 | 78.16 | -65.67 | -80.73 |
| 2010-02-17 | 79.46 | -66.87 | -81.54 |
| 2010-02-12 | 77.29 | -66.87 | -81.31 |
| 2010-02-11 | 77.29 | -68.38 | -82.16 |
| 2010-02-10 | 74.26 | -70.48 | -83.06 |
| 2010-02-09 | 72.70 | -68.98 | -82.04 |
| 2010-02-08 | 70.96 | -67.47 | -80.97 |
| 2010-02-05 | 72.17 | -62.35 | -78.13 |
| 2010-02-04 | 77.72 | -60.85 | -77.97 |
| 2010-02-03 | 80.76 | -60.85 | -78.34 |
| 2010-02-02 | 77.29 | -61.60 | -78.34 |
| 2010-02-01 | 76.86 | -62.35 | -78.71 |
| 2010-01-29 | 75.56 | -62.35 | -78.56 |
| 2010-01-28 | 77.72 | -62.35 | -78.82 |
| 2010-01-27 | 75.12 | -62.65 | -78.67 |
| 2010-01-26 | 75.99 | -62.65 | -78.78 |
| 2010-01-25 | 79.89 | -61.60 | -78.65 |
| 2010-01-22 | 81.62 | -62.35 | -79.27 |
| 2010-01-21 | 82.06 | -62.35 | -79.32 |
| 2010-01-20 | 85.53 | -60.85 | -78.90 |
| 2010-01-19 | 88.99 | -60.09 | -78.88 |
| 2010-01-18 | 87.26 | -60.85 | -79.09 |
| 2010-01-15 | 88.99 | -60.85 | -79.28 |
| 2010-01-14 | 89.43 | -60.85 | -79.33 |
| 2010-01-13 | 89.86 | -61.60 | -79.77 |
| 2010-01-12 | 94.20 | -60.09 | -79.45 |
| 2010-01-11 | 95.93 | -57.83 | -78.48 |
| 2010-01-08 | 95.06 | -56.33 | -77.61 |
| 2010-01-07 | 94.63 | -57.08 | -77.95 |
| 2010-01-06 | 95.93 | -56.33 | -77.71 |
| 2010-01-05 | 94.63 | -56.33 | -77.56 |
| 2010-01-04 | 90.29 | -55.58 | -76.65 |
| 2009-12-31 | 90.73 | -55.58 | -76.71 |
| 2009-12-30 | 88.13 | -57.83 | -77.59 |
| 2009-12-29 | 87.26 | -57.08 | -77.08 |
| 2009-12-28 | 87.26 | -57.83 | -77.48 |
| 2009-12-24 | 87.69 | -54.82 | -75.93 |
| 2009-12-23 | 85.53 | -59.34 | -78.08 |
| 2009-12-22 | 83.79 | -59.34 | -77.88 |
| 2009-12-21 | 82.93 | -57.83 | -76.95 |
| 2009-12-18 | 84.66 | -57.83 | -77.17 |
| 2009-12-17 | 86.39 | -54.82 | -75.76 |
| 2009-12-16 | 88.56 | -58.59 | -78.04 |
| 2009-12-15 | 90.29 | -54.82 | -76.26 |
| 2009-12-14 | 92.46 | -54.82 | -76.53 |
| 2009-12-11 | 91.59 | -52.56 | -75.24 |
| 2009-12-10 | 89.43 | -52.56 | -74.96 |
| 2009-12-09 | 89.86 | -54.07 | -75.81 |
| 2009-12-08 | 92.46 | -53.32 | -75.74 |
| 2009-12-07 | 95.06 | -52.56 | -75.68 |
| 2009-12-04 | 96.80 | -53.32 | -76.28 |
| 2009-12-03 | 96.36 | -53.32 | -76.23 |
| 2009-12-02 | 94.20 | -52.56 | -75.57 |
| 2009-12-01 | 92.89 | -53.32 | -75.80 |
| 2009-11-30 | 90.73 | -53.32 | -75.52 |
| 2009-11-27 | 84.66 | -58.59 | -77.57 |
| 2009-11-26 | 93.76 | -52.56 | -75.52 |
| 2009-11-25 | 97.66 | -53.32 | -76.38 |
| 2009-11-24 | 95.93 | -57.83 | -78.48 |
| 2009-11-23 | 98.53 | -56.33 | -78.00 |
| 2009-11-20 | 95.50 | -57.08 | -78.05 |
| 2009-11-19 | 96.80 | -56.33 | -77.81 |
| 2009-11-18 | 98.96 | -56.33 | -78.05 |
| 2009-11-17 | 99.40 | -55.58 | -77.72 |
| 2009-11-16 | 99.83 | -55.58 | -77.77 |
| 2009-11-13 | 96.36 | -57.83 | -78.53 |
| 2009-11-12 | 95.06 | -57.83 | -78.38 |
| 2009-11-11 | 96.80 | -56.33 | -77.81 |
| 2009-11-10 | 93.76 | -57.08 | -77.85 |
| 2009-11-09 | 93.76 | -60.85 | -79.79 |
| 2009-11-06 | 90.29 | -60.85 | -79.42 |
| 2009-11-05 | 86.39 | -60.09 | -78.59 |
| 2009-11-04 | 88.13 | -59.34 | -78.39 |
| 2009-11-03 | 84.66 | -58.59 | -77.57 |
| 2009-11-02 | 88.56 | -59.34 | -78.44 |
| 2009-10-30 | 89.43 | -58.59 | -78.14 |
| 2009-10-29 | 85.53 | -57.83 | -77.27 |
| 2009-10-28 | 89.60 | -61.60 | -79.75 |
| 2009-10-27 | 93.44 | -58.59 | -78.59 |
| 2009-10-23 | 96.42 | -60.09 | -79.68 |
| 2009-10-22 | 93.44 | -59.34 | -78.98 |
| 2009-10-21 | 93.86 | -60.09 | -79.41 |
| 2009-10-20 | 94.71 | -60.85 | -79.89 |
| 2009-10-19 | 93.01 | -60.85 | -79.71 |
| 2009-10-16 | 90.88 | -60.85 | -79.49 |
| 2009-10-15 | 91.73 | -60.85 | -79.58 |
| 2009-10-14 | 90.88 | -58.59 | -78.30 |
| 2009-10-13 | 87.47 | -58.59 | -77.91 |
| 2009-10-12 | 85.34 | -59.34 | -78.06 |
| 2009-10-09 | 87.47 | -58.59 | -77.91 |
| 2009-10-08 | 87.47 | -64.61 | -81.12 |
| 2009-10-07 | 85.34 | -64.61 | -80.91 |
| 2009-10-06 | 81.51 | -64.16 | -80.25 |
| 2009-10-05 | 77.67 | -64.01 | -79.74 |
| 2009-10-02 | 77.24 | -65.51 | -80.54 |
| 2009-09-30 | 82.36 | -63.26 | -79.85 |
| 2009-09-29 | 82.78 | -63.26 | -79.90 |
| 2009-09-28 | 79.37 | -62.35 | -79.01 |
| 2009-09-25 | 83.21 | -59.34 | -77.81 |
| 2009-09-24 | 83.64 | -58.59 | -77.45 |
| 2009-09-23 | 87.90 | -59.34 | -78.36 |
| 2009-09-22 | 89.17 | -57.08 | -77.31 |
| 2009-09-21 | 87.04 | -59.34 | -78.26 |
| 2009-09-18 | 88.32 | -53.32 | -75.21 |
| 2009-09-17 | 89.17 | -55.58 | -76.52 |
| 2009-09-16 | 85.77 | -52.56 | -74.46 |
| 2009-09-15 | 81.93 | -51.81 | -73.51 |
| 2009-09-14 | 82.36 | -51.81 | -73.57 |
| 2009-09-11 | 83.64 | -52.56 | -74.17 |
| 2009-09-10 | 82.78 | -51.81 | -73.64 |
| 2009-09-09 | 81.51 | -48.80 | -71.79 |
| 2009-09-08 | 82.78 | -48.80 | -71.99 |
| 2009-09-07 | 78.95 | -42.02 | -67.60 |
| 2009-09-04 | 76.39 | -40.52 | -66.28 |
| 2009-09-03 | 71.28 | -45.03 | -67.91 |
| 2009-09-02 | 69.40 | -48.05 | -69.33 |
| 2009-09-01 | 72.13 | -48.80 | -70.25 |
| 2009-08-31 | 71.28 | -53.32 | -72.74 |
| 2009-08-28 | 74.26 | -53.32 | -73.21 |
| 2009-08-27 | 75.54 | -52.56 | -72.98 |
| 2009-08-26 | 77.24 | -51.06 | -72.39 |
| 2009-08-25 | 77.24 | -51.06 | -72.39 |
| 2009-08-24 | 78.10 | -51.81 | -72.94 |
| 2009-08-21 | 75.54 | -54.07 | -73.83 |
| 2009-08-20 | 76.39 | -53.32 | -73.53 |
| 2009-08-19 | 72.98 | -53.32 | -73.01 |
| 2009-08-18 | 75.97 | -51.81 | -72.61 |
| 2009-08-17 | 74.69 | -51.81 | -72.41 |
| 2009-08-14 | 80.23 | -51.81 | -73.26 |
| 2009-08-13 | 80.65 | -50.31 | -72.49 |
| 2009-08-12 | 77.24 | -53.32 | -73.66 |
| 2009-08-11 | 81.93 | -52.56 | -73.93 |
| 2009-08-10 | 81.08 | -50.31 | -72.56 |
| 2009-08-07 | 76.39 | -53.32 | -73.53 |
| 2009-08-06 | 81.08 | -50.31 | -72.56 |
| 2009-08-05 | 77.24 | -48.80 | -71.11 |
| 2009-08-04 | 79.80 | -48.80 | -71.52 |
| 2009-08-03 | 79.80 | -47.29 | -70.69 |
| 2009-07-31 | 78.10 | -43.53 | -68.29 |
| 2009-07-30 | 75.11 | -43.53 | -67.75 |
| 2009-07-29 | 74.26 | -44.28 | -68.03 |
| 2009-07-28 | 78.10 | -41.27 | -67.02 |
| 2009-07-27 | 75.54 | -45.79 | -69.12 |
| 2009-07-24 | 73.41 | -44.28 | -67.87 |
| 2009-07-23 | 71.71 | -42.78 | -66.67 |
| 2009-07-22 | 67.19 | -49.55 | -69.83 |
| 2009-07-21 | 69.23 | -42.02 | -65.74 |
| 2009-07-20 | 69.06 | -43.53 | -66.60 |
| 2009-07-17 | 63.27 | -37.50 | -61.72 |
| 2009-07-16 | 59.01 | -35.25 | -59.28 |
| 2009-07-15 | 58.67 | -38.26 | -61.09 |
| 2009-07-14 | 55.09 | -33.74 | -57.28 |
| 2009-07-13 | 49.98 | -48.80 | -65.86 |
| 2009-07-10 | 53.38 | -47.29 | -65.64 |
| 2009-07-09 | 54.41 | -45.79 | -64.89 |
| 2009-07-08 | 53.90 | -57.83 | -72.60 |
| 2009-07-07 | 54.92 | -66.57 | -78.42 |
| 2009-07-06 | 55.60 | -65.51 | -77.84 |
| 2009-07-03 | 57.65 | -69.88 | -80.89 |
| 2009-07-02 | 57.30 | -71.99 | -82.19 |
| 2009-06-30 | 59.86 | -69.88 | -81.16 |
| 2009-06-29 | 60.71 | -78.16 | -86.41 |
| 2009-06-26 | 61.22 | -78.77 | -86.83 |
| 2009-06-25 | 58.67 | -80.12 | -87.47 |
| 2009-06-24 | 55.26 | -79.82 | -87.00 |
| 2009-06-23 | 52.36 | -79.82 | -86.76 |
| 2009-06-22 | 56.79 | -79.37 | -86.84 |
| 2009-06-19 | 55.43 | -79.97 | -87.11 |
| 2009-06-18 | 54.07 | -78.47 | -86.02 |
| 2009-06-17 | 56.28 | -76.21 | -84.78 |
| 2009-06-16 | 56.96 | -76.21 | -84.84 |
| 2009-06-15 | 59.69 | -76.06 | -85.01 |
| 2009-06-12 | 63.27 | -77.11 | -85.98 |
| 2009-06-11 | 62.42 | -75.00 | -84.61 |
| 2009-06-10 | 62.25 | -74.70 | -84.41 |
| 2009-06-09 | 56.11 | -75.00 | -83.99 |
| 2009-06-08 | 57.65 | -75.15 | -84.24 |
| 2009-06-05 | 60.88 | -74.70 | -84.27 |
| 2009-06-04 | 59.69 | -74.70 | -84.16 |
| 2009-06-03 | 60.20 | -74.85 | -84.30 |
| 2009-06-02 | 58.84 | -75.15 | -84.36 |
| 2009-06-01 | 62.93 | -73.35 | -83.64 |
| 2009-05-29 | 57.13 | -73.35 | -83.04 |
| 2009-05-27 | 54.75 | -73.19 | -82.68 |
| 2009-05-26 | 46.91 | -73.19 | -81.75 |
| 2009-05-25 | 47.59 | -73.95 | -82.35 |
| 2009-05-22 | 46.91 | -74.40 | -82.57 |
| 2009-05-21 | 47.93 | -72.89 | -81.68 |
| 2009-05-20 | 49.98 | -76.51 | -84.34 |
| 2009-05-19 | 50.66 | -76.66 | -84.51 |
| 2009-05-18 | 46.06 | -77.41 | -84.53 |
| 2009-05-15 | 44.01 | -76.96 | -84.00 |
| 2009-05-14 | 41.63 | -77.41 | -84.05 |
| 2009-05-13 | 46.23 | -76.21 | -83.73 |
| 2009-05-12 | 47.25 | -78.92 | -85.68 |
| 2009-05-11 | 46.57 | -78.31 | -85.20 |
| 2009-05-08 | 49.12 | -77.41 | -84.85 |
| 2009-05-07 | 47.42 | -76.91 | -84.34 |
| 2009-05-06 | 44.35 | -79.09 | -85.51 |
| 2009-05-05 | 40.94 | -78.96 | -85.07 |
| 2009-05-04 | 40.43 | -78.96 | -85.02 |
| 2009-04-30 | 32.76 | -78.96 | -84.15 |
| 2009-04-29 | 27.99 | -80.50 | -84.77 |
| 2009-04-28 | 24.58 | -80.12 | -84.04 |
| 2009-04-27 | 27.11 | -80.12 | -84.36 |
| 2009-04-24 | 30.65 | -79.48 | -84.29 |
| 2009-04-23 | 29.98 | -79.09 | -83.91 |
| 2009-04-22 | 27.11 | -76.91 | -81.83 |
| 2009-04-21 | 30.82 | -76.91 | -82.35 |
| 2009-04-20 | 34.36 | -76.91 | -82.81 |
| 2009-04-17 | 33.35 | -77.55 | -83.17 |
| 2009-04-16 | 32.84 | -75.63 | -81.65 |
| 2009-04-15 | 33.69 | -71.78 | -78.89 |
| 2009-04-14 | 32.67 | -71.78 | -78.73 |
| 2009-04-09 | 27.11 | -71.78 | -77.80 |
| 2009-04-08 | 23.40 | -71.78 | -77.13 |
| 2009-04-07 | 27.62 | -80.76 | -84.92 |
| 2009-04-06 | 28.12 | -82.55 | -86.38 |
| 2009-04-03 | 24.08 | -83.20 | -86.46 |
| 2009-04-02 | 24.08 | -82.04 | -85.53 |
| 2009-04-01 | 15.48 | -82.68 | -85.00 |
| 2009-03-31 | 16.32 | -83.96 | -86.21 |
| 2009-03-30 | 15.14 | -83.96 | -86.07 |
| 2009-03-27 | 20.71 | -83.96 | -86.72 |
| 2009-03-26 | 20.37 | -83.96 | -86.68 |
| 2009-03-25 | 16.49 | -83.96 | -86.23 |
| 2009-03-24 | 18.68 | -84.61 | -87.03 |
| 2009-03-23 | 14.97 | -85.89 | -87.73 |
| 2009-03-20 | 9.41 | -85.89 | -87.10 |
| 2009-03-19 | 11.60 | -85.89 | -87.36 |
| 2009-03-18 | 12.11 | -85.89 | -87.41 |
| 2009-03-17 | 9.58 | -85.25 | -86.54 |
| 2009-03-16 | 10.42 | -85.89 | -87.22 |
| 2009-03-13 | 6.88 | -87.04 | -87.88 |
| 2009-03-12 | 2.50 | -86.53 | -86.86 |
| 2009-03-11 | 1.99 | -86.53 | -86.79 |
| 2009-03-10 | 0.64 | -87.17 | -87.25 |
| 2009-03-09 | -1.21 | -85.38 | -85.20 |
| 2009-03-06 | 2.67 | -85.25 | -85.63 |
| 2009-03-05 | 4.18 | -85.25 | -85.84 |
| 2009-03-04 | 5.20 | -85.25 | -85.98 |
| 2009-03-03 | 2.84 | -85.25 | -85.65 |
| 2009-03-02 | 4.35 | -85.25 | -85.86 |
| 2009-02-27 | 9.41 | -85.25 | -86.52 |
| 2009-02-26 | 9.92 | -85.25 | -86.58 |
| 2009-02-25 | 10.59 | -85.25 | -86.66 |
| 2009-02-24 | 8.90 | -84.86 | -86.10 |
| 2009-02-23 | 12.44 | -84.86 | -86.54 |
| 2009-02-20 | 8.74 | -84.61 | -85.84 |
| 2009-02-19 | 11.10 | -85.76 | -87.18 |
| 2009-02-18 | 10.93 | -85.76 | -87.16 |
| 2009-02-17 | 10.08 | -85.76 | -87.07 |
| 2009-02-16 | 14.13 | -85.76 | -87.52 |
| 2009-02-13 | 15.31 | -85.25 | -87.21 |
| 2009-02-12 | 12.95 | -85.25 | -86.94 |
| 2009-02-11 | 15.48 | -85.25 | -87.23 |
| 2009-02-10 | 17.84 | -85.25 | -87.48 |
| 2009-02-09 | 17.16 | -84.86 | -87.08 |
| 2009-02-06 | 15.98 | -87.30 | -89.05 |
| 2009-02-05 | 12.28 | -87.94 | -89.26 |
| 2009-02-04 | 11.26 | -87.94 | -89.16 |
| 2009-02-03 | 8.90 | -87.94 | -88.93 |
| 2009-02-02 | 9.75 | -87.94 | -89.01 |
| 2009-01-30 | 12.95 | -87.94 | -89.32 |
| 2009-01-29 | 11.94 | -87.94 | -89.23 |
| 2009-01-23 | 7.22 | -87.43 | -88.27 |
| 2009-01-22 | 8.06 | -87.43 | -88.37 |
| 2009-01-21 | 7.05 | -87.17 | -88.02 |
| 2009-01-20 | 10.25 | -85.89 | -87.20 |
| 2009-01-19 | 13.62 | -84.73 | -86.57 |
| 2009-01-16 | 12.78 | -84.61 | -86.35 |
| 2009-01-15 | 13.12 | -84.61 | -86.39 |
| 2009-01-14 | 17.16 | -83.96 | -86.31 |
| 2009-01-13 | 16.83 | -83.96 | -86.27 |
| 2009-01-12 | 19.36 | -83.96 | -86.57 |
| 2009-01-09 | 22.73 | -83.96 | -86.93 |
| 2009-01-08 | 23.07 | -83.32 | -86.45 |
| 2009-01-07 | 27.95 | -84.61 | -87.97 |
| 2009-01-06 | 31.49 | -87.17 | -90.24 |
| 2009-01-05 | 32.51 | -87.17 | -90.32 |
| 2009-01-02 | 27.95 | -87.17 | -89.97 |
| 2008-12-31 | 23.07 | -87.17 | -89.58 |
| 2008-12-30 | 21.72 | -86.66 | -89.04 |
| 2008-12-29 | 21.72 | -86.66 | -89.04 |
| 2008-12-24 | 20.87 | -86.66 | -88.96 |
| 2008-12-23 | 21.21 | -86.66 | -88.99 |
| 2008-12-22 | 24.75 | -86.66 | -89.31 |
| 2008-12-19 | 29.30 | -86.66 | -89.68 |
| 2008-12-18 | 31.83 | -86.66 | -89.88 |
| 2008-12-17 | 31.33 | -86.66 | -89.84 |
| 2008-12-16 | 28.97 | -87.43 | -90.25 |
| 2008-12-15 | 28.29 | -87.30 | -90.10 |
| 2008-12-12 | 26.27 | -86.53 | -89.33 |
| 2008-12-11 | 32.84 | -87.17 | -90.34 |
| 2008-12-10 | 32.00 | -87.17 | -90.28 |
| 2008-12-09 | 26.44 | -87.17 | -89.85 |
| 2008-12-08 | 27.79 | -87.17 | -89.96 |
| 2008-12-05 | 17.84 | -87.17 | -89.11 |
| 2008-12-04 | 14.97 | -87.17 | -88.84 |
| 2008-12-03 | 16.15 | -87.17 | -88.96 |
| 2008-12-02 | 14.64 | -87.17 | -88.81 |
| 2008-12-01 | 19.69 | -87.17 | -89.28 |
| 2008-11-28 | 18.01 | -87.17 | -89.13 |
| 2008-11-27 | 14.64 | -87.17 | -88.81 |
| 2008-11-26 | 13.46 | -87.17 | -88.69 |
| 2008-11-25 | 9.92 | -86.15 | -87.40 |
| 2008-11-24 | 6.38 | -86.15 | -86.98 |
| 2008-11-21 | 7.89 | -86.15 | -87.16 |
| 2008-11-20 | 4.52 | -86.15 | -86.74 |
| 2008-11-19 | 8.90 | -86.15 | -87.28 |
| 2008-11-18 | 9.07 | -86.15 | -87.30 |
| 2008-11-17 | 14.80 | -86.02 | -87.82 |
| 2008-11-14 | 14.97 | -86.02 | -87.84 |
| 2008-11-13 | 11.94 | -85.89 | -87.39 |
| 2008-11-12 | 18.85 | -85.89 | -88.13 |
| 2008-11-11 | 19.19 | -85.89 | -88.16 |
| 2008-11-10 | 25.43 | -87.17 | -89.77 |
| 2008-11-07 | 21.04 | -87.17 | -89.40 |
| 2008-11-06 | 16.66 | -87.17 | -89.00 |
| 2008-11-05 | 26.10 | -87.17 | -89.83 |
| 2008-11-04 | 22.39 | -87.30 | -89.62 |
| 2008-11-03 | 21.72 | -87.30 | -89.57 |
| 2008-10-31 | 18.01 | -87.30 | -89.24 |
| 2008-10-30 | 20.54 | -87.43 | -89.57 |
| 2008-10-29 | 6.97 | -87.43 | -88.25 |
| 2008-10-28 | 5.17 | -87.43 | -88.05 |
| 2008-10-27 | -5.57 | -87.43 | -86.69 |
| 2008-10-24 | 5.83 | -85.89 | -86.67 |
| 2008-10-23 | 16.25 | -85.89 | -87.86 |
| 2008-10-22 | 20.48 | -87.43 | -89.57 |
| 2008-10-21 | 26.34 | -85.89 | -88.83 |
| 2008-10-20 | 28.94 | -85.89 | -89.06 |
| 2008-10-17 | 22.11 | -85.89 | -88.44 |
| 2008-10-16 | 27.81 | -85.89 | -88.96 |
| 2008-10-15 | 33.99 | -85.89 | -89.47 |
| 2008-10-14 | 40.67 | -84.61 | -89.06 |
| 2008-10-13 | 36.60 | -87.04 | -90.51 |
| 2008-10-10 | 24.71 | -85.89 | -88.69 |
| 2008-10-09 | 34.15 | -84.61 | -88.53 |
| 2008-10-08 | 30.41 | -84.61 | -88.20 |
| 2008-10-06 | 40.50 | -84.61 | -89.04 |
| 2008-10-03 | 48.48 | -82.30 | -88.08 |
| 2008-10-02 | 52.39 | -82.30 | -88.38 |
| 2008-09-30 | 50.60 | -82.30 | -88.25 |
| 2008-09-29 | 49.62 | -82.30 | -88.17 |
| 2008-09-26 | 56.30 | -82.30 | -88.67 |
| 2008-09-25 | 58.25 | -82.30 | -88.81 |
| 2008-09-24 | 58.58 | -82.30 | -88.84 |
| 2008-09-23 | 58.09 | -82.55 | -88.96 |
| 2008-09-22 | 63.62 | -80.89 | -88.32 |
| 2008-09-19 | 60.69 | -80.89 | -88.11 |
| 2008-09-18 | 48.48 | -80.89 | -87.13 |
| 2008-09-17 | 47.99 | -80.63 | -86.91 |
| 2008-09-16 | 52.55 | -78.45 | -85.87 |
| 2008-09-12 | 61.83 | -78.45 | -86.68 |
| 2008-09-11 | 61.51 | -78.45 | -86.66 |
| 2008-09-10 | 66.47 | -78.45 | -87.05 |
| 2008-09-09 | 70.14 | -78.45 | -87.33 |
| 2008-09-08 | 72.58 | -74.34 | -85.13 |
| 2008-09-05 | 65.66 | -74.34 | -84.51 |
| 2008-09-04 | 69.32 | -74.34 | -84.85 |
| 2008-09-03 | 70.95 | -74.34 | -84.99 |
| 2008-09-02 | 75.02 | -74.34 | -85.34 |
| 2008-09-01 | 73.39 | -74.34 | -85.20 |
| 2008-08-29 | 76.65 | -74.34 | -85.48 |
| 2008-08-28 | 74.61 | -74.34 | -85.31 |
| 2008-08-27 | 77.87 | -74.34 | -85.58 |
| 2008-08-26 | 75.02 | -74.34 | -85.34 |
| 2008-08-25 | 74.61 | -77.81 | -87.29 |
| 2008-08-21 | 69.32 | -77.81 | -86.89 |
| 2008-08-20 | 73.39 | -77.81 | -87.20 |
| 2008-08-19 | 70.14 | -77.81 | -86.96 |
| 2008-08-18 | 73.39 | -77.81 | -87.20 |
| 2008-08-15 | 75.02 | -77.81 | -87.32 |
| 2008-08-14 | 77.05 | -77.81 | -87.47 |
| 2008-08-13 | 76.65 | -77.55 | -87.29 |
| 2008-08-12 | 79.50 | -77.55 | -87.49 |
| 2008-08-11 | 81.13 | -78.45 | -88.10 |
| 2008-08-08 | 81.53 | -78.45 | -88.13 |
| 2008-08-07 | 82.75 | -78.45 | -88.21 |
| 2008-08-05 | 81.94 | -78.45 | -88.15 |
| 2008-08-04 | 86.82 | -78.32 | -88.40 |
| 2008-08-01 | 89.67 | -78.32 | -88.57 |
| 2008-07-31 | 88.45 | -78.19 | -88.43 |
| 2008-07-30 | 88.04 | -78.58 | -88.61 |
| 2008-07-29 | 84.38 | -74.86 | -86.36 |
| 2008-07-28 | 88.04 | -77.42 | -87.99 |
| 2008-07-25 | 88.45 | -77.42 | -88.02 |
| 2008-07-24 | 91.30 | -77.04 | -88.00 |
| 2008-07-23 | 91.71 | -77.04 | -88.02 |
| 2008-07-22 | 86.82 | -77.04 | -87.71 |
| 2008-07-21 | 86.82 | -77.04 | -87.71 |
| 2008-07-18 | 81.53 | -77.04 | -87.35 |
| 2008-07-17 | 79.90 | -77.04 | -87.24 |
| 2008-07-16 | 75.43 | -77.04 | -86.91 |
| 2008-07-15 | 75.43 | -76.91 | -86.84 |
| 2008-07-14 | 81.53 | -76.91 | -87.28 |
| 2008-07-11 | 83.16 | -76.91 | -87.39 |
| 2008-07-10 | 80.72 | -76.91 | -87.22 |
| 2008-07-09 | 80.31 | -76.91 | -87.19 |
| 2008-07-08 | 75.43 | -76.52 | -86.62 |
| 2008-07-07 | 81.53 | -76.14 | -86.86 |
| 2008-07-04 | 77.46 | -75.11 | -85.98 |
| 2008-07-03 | 75.83 | -75.24 | -85.92 |
| 2008-07-02 | 79.50 | -74.99 | -86.06 |
| 2008-06-30 | 82.75 | -74.99 | -86.31 |
| 2008-06-27 | 82.35 | -74.99 | -86.28 |
| 2008-06-26 | 86.42 | -74.99 | -86.58 |
| 2008-06-25 | 86.82 | -74.99 | -86.61 |
| 2008-06-24 | 85.60 | -74.99 | -86.52 |
| 2008-06-23 | 88.45 | -74.73 | -86.59 |
| 2008-06-20 | 88.45 | -74.09 | -86.25 |
| 2008-06-19 | 88.86 | -74.09 | -86.28 |
| 2008-06-18 | 92.11 | -73.06 | -85.98 |
| 2008-06-17 | 89.67 | -72.68 | -85.59 |
| 2008-06-16 | 89.67 | -72.68 | -85.59 |
| 2008-06-13 | 88.04 | -71.78 | -84.99 |
| 2008-06-12 | 90.49 | -71.78 | -85.18 |
| 2008-06-11 | 92.93 | -69.21 | -84.04 |
| 2008-06-10 | 93.34 | -69.21 | -84.08 |
| 2008-06-06 | 102.29 | -68.57 | -84.46 |
| 2008-06-05 | 100.66 | -68.57 | -84.34 |
| 2008-06-04 | 98.22 | -68.57 | -84.14 |
| 2008-06-03 | 100.66 | -68.57 | -84.34 |
| 2008-06-02 | 103.92 | -68.57 | -84.59 |
| 2008-05-30 | 102.70 | -70.50 | -85.44 |
| 2008-05-29 | 101.07 | -69.85 | -85.01 |
| 2008-05-28 | 100.66 | -69.85 | -84.98 |
| 2008-05-27 | 99.85 | -69.85 | -84.92 |
| 2008-05-26 | 99.85 | -69.85 | -84.92 |
| 2008-05-23 | 103.51 | -69.85 | -85.19 |
| 2008-05-22 | 105.95 | -70.50 | -85.67 |
| 2008-05-21 | 109.21 | -70.50 | -85.90 |
| 2008-05-20 | 106.36 | -67.93 | -84.46 |
| 2008-05-19 | 110.84 | -67.93 | -84.79 |
| 2008-05-16 | 110.43 | -67.93 | -84.76 |
| 2008-05-15 | 108.80 | -67.93 | -84.64 |
| 2008-05-14 | 110.02 | -67.93 | -84.73 |
| 2008-05-13 | 109.62 | -70.50 | -85.92 |
| 2008-05-09 | 105.14 | -70.50 | -85.62 |
| 2008-05-08 | 108.40 | -70.50 | -85.84 |
| 2008-05-07 | 109.21 | -70.50 | -85.90 |
| 2008-05-06 | 114.91 | -67.93 | -85.08 |
| 2008-05-05 | 113.69 | -70.50 | -86.19 |
| 2008-05-02 | 114.91 | -72.42 | -87.17 |
| 2008-04-30 | 110.84 | -72.03 | -86.74 |
| 2008-04-29 | 111.24 | -71.01 | -86.28 |
| 2008-04-28 | 109.78 | -71.01 | -86.18 |
| 2008-04-25 | 108.97 | -71.78 | -86.49 |
| 2008-04-24 | 109.78 | -71.39 | -86.36 |
| 2008-04-23 | 106.55 | -70.50 | -85.72 |
| 2008-04-22 | 103.73 | -70.50 | -85.52 |
| 2008-04-21 | 102.11 | -68.19 | -84.26 |
| 2008-04-18 | 97.68 | -68.19 | -83.91 |
| 2008-04-17 | 98.08 | -70.50 | -85.10 |
| 2008-04-16 | 94.45 | -66.65 | -82.85 |
| 2008-04-15 | 95.26 | -66.01 | -82.59 |
| 2008-04-14 | 94.45 | -66.01 | -82.52 |
| 2008-04-11 | 101.31 | -66.01 | -83.11 |
| 2008-04-10 | 97.27 | -70.50 | -85.04 |
| 2008-04-09 | 96.47 | -67.93 | -83.68 |
| 2008-04-08 | 98.08 | -67.93 | -83.81 |
| 2008-04-07 | 100.50 | -67.93 | -84.00 |
| 2008-04-03 | 97.27 | -71.78 | -85.69 |
| 2008-04-02 | 94.45 | -73.06 | -86.15 |
| 2008-04-01 | 89.21 | -74.34 | -86.44 |
| 2008-03-31 | 86.78 | -76.91 | -87.64 |
| 2008-03-28 | 89.61 | -76.91 | -87.82 |
| 2008-03-27 | 85.98 | -76.91 | -87.58 |
| 2008-03-26 | 84.77 | -76.91 | -87.50 |
| 2008-03-25 | 84.77 | -76.91 | -87.50 |
| 2008-03-20 | 73.47 | -76.91 | -86.69 |
| 2008-03-19 | 78.72 | -76.91 | -87.08 |
| 2008-03-18 | 75.49 | -76.91 | -86.84 |
| 2008-03-17 | 72.66 | -70.50 | -82.91 |
| 2008-03-14 | 81.54 | -70.50 | -83.75 |
| 2008-03-13 | 81.54 | -67.93 | -82.33 |
| 2008-03-12 | 90.42 | -67.93 | -83.16 |
| 2008-03-11 | 87.19 | -70.50 | -84.24 |
| 2008-03-10 | 85.57 | -70.50 | -84.10 |
| 2008-03-07 | 83.56 | -70.50 | -83.93 |
| 2008-03-06 | 89.21 | -70.50 | -84.41 |
| 2008-03-05 | 88.40 | -70.50 | -84.34 |
| 2008-03-04 | 87.99 | -70.50 | -84.31 |
| 2008-03-03 | 91.63 | -70.50 | -84.60 |
| 2008-02-29 | 97.27 | -73.06 | -86.34 |
| 2008-02-28 | 99.69 | -73.06 | -86.51 |
| 2008-02-27 | 99.29 | -73.06 | -86.48 |
| 2008-02-26 | 93.64 | -73.70 | -86.42 |
| 2008-02-25 | 89.61 | -73.70 | -86.13 |
| 2008-02-22 | 90.01 | -73.70 | -86.16 |
| 2008-02-21 | 92.43 | -73.70 | -86.33 |
| 2008-02-20 | 91.63 | -73.70 | -86.28 |
| 2008-02-19 | 96.47 | -73.70 | -86.61 |
| 2008-02-18 | 92.84 | -73.70 | -86.36 |
| 2008-02-15 | 96.06 | -73.70 | -86.59 |
| 2008-02-14 | 95.26 | -73.70 | -86.53 |
| 2008-02-13 | 87.99 | -74.34 | -86.35 |
| 2008-02-12 | 86.38 | -74.34 | -86.23 |
| 2008-02-11 | 83.56 | -74.34 | -86.02 |
| 2008-02-06 | 89.61 | -74.34 | -86.47 |
| 2008-02-05 | 101.71 | -74.34 | -87.28 |
| 2008-02-04 | 103.32 | -74.34 | -87.38 |
| 2008-02-01 | 96.06 | -74.34 | -86.91 |
| 2008-01-31 | 90.01 | -74.34 | -86.50 |
| 2008-01-30 | 92.03 | -74.34 | -86.64 |
| 2008-01-29 | 97.68 | -74.34 | -87.02 |
| 2008-01-28 | 95.66 | -73.32 | -86.36 |
| 2008-01-25 | 104.54 | -72.42 | -86.52 |
| 2008-01-24 | 91.22 | -71.14 | -84.91 |
| 2008-01-23 | 96.47 | -70.75 | -85.11 |
| 2008-01-22 | 77.10 | -70.24 | -83.20 |
| 2008-01-21 | 94.05 | -58.95 | -78.85 |
| 2008-01-18 | 104.54 | -57.67 | -79.30 |
| 2008-01-17 | 104.94 | -57.67 | -79.34 |
| 2008-01-16 | 98.89 | -57.67 | -78.72 |
| 2008-01-15 | 109.78 | -59.59 | -80.74 |
| 2008-01-14 | 115.43 | -59.59 | -81.24 |
| 2008-01-11 | 118.25 | -58.95 | -81.19 |
| 2008-01-10 | 121.48 | -58.95 | -81.47 |
| 2008-01-09 | 124.30 | -58.95 | -81.70 |
| 2008-01-08 | 120.27 | -58.95 | -81.36 |
| 2008-01-07 | 121.48 | -58.95 | -81.47 |
| 2008-01-04 | 123.90 | -58.95 | -81.67 |
| 2008-01-03 | 118.25 | -58.95 | -81.19 |
| 2008-01-02 | 123.50 | -64.08 | -83.93 |
| 2007-12-31 | 126.32 | -64.08 | -84.13 |
| 2007-12-28 | 121.88 | -62.16 | -82.94 |
| 2007-12-27 | 125.92 | -62.16 | -83.25 |
| 2007-12-24 | 129.14 | -62.16 | -83.49 |
| 2007-12-21 | 125.51 | -62.16 | -83.22 |
| 2007-12-20 | 120.67 | -62.16 | -82.85 |
| 2007-12-19 | 119.46 | -63.44 | -83.34 |
| 2007-12-18 | 117.85 | -62.80 | -82.92 |
| 2007-12-17 | 115.83 | -62.80 | -82.76 |
| 2007-12-14 | 123.90 | -62.16 | -83.10 |
| 2007-12-13 | 125.11 | -62.16 | -83.19 |
| 2007-12-12 | 131.56 | -62.16 | -83.66 |
| 2007-12-11 | 137.21 | -63.44 | -84.59 |
| 2007-12-10 | 131.16 | -66.01 | -85.29 |
| 2007-12-07 | 135.20 | -66.01 | -85.55 |
| 2007-12-06 | 140.04 | -66.01 | -85.84 |
| 2007-12-05 | 139.23 | -66.65 | -86.06 |
| 2007-12-04 | 134.79 | -66.65 | -85.79 |
| 2007-12-03 | 132.77 | -66.65 | -85.67 |
| 2007-11-30 | 133.18 | -65.36 | -85.15 |
| 2007-11-29 | 130.76 | -65.36 | -84.99 |
| 2007-11-28 | 122.69 | -65.36 | -84.45 |
| 2007-11-27 | 121.48 | -65.36 | -84.36 |
| 2007-11-26 | 125.11 | -61.52 | -82.90 |
| 2007-11-23 | 115.02 | -60.87 | -81.80 |
| 2007-11-22 | 110.99 | -60.87 | -81.46 |
| 2007-11-21 | 115.43 | -59.59 | -81.24 |
| 2007-11-20 | 124.71 | -59.59 | -82.02 |
| 2007-11-19 | 122.29 | -59.59 | -81.82 |
| 2007-11-16 | 122.69 | -62.16 | -83.01 |
| 2007-11-15 | 132.77 | -62.16 | -83.74 |
| 2007-11-14 | 136.81 | -58.31 | -82.39 |
| 2007-11-13 | 125.92 | -61.52 | -82.97 |
| 2007-11-12 | 123.90 | -61.52 | -82.81 |
| 2007-11-09 | 133.18 | -61.52 | -83.50 |
| 2007-11-08 | 132.37 | -62.16 | -83.71 |
| 2007-11-07 | 139.63 | -58.95 | -82.87 |
| 2007-11-06 | 138.83 | -57.67 | -82.27 |
| 2007-11-05 | 133.98 | -57.67 | -81.91 |
| 2007-11-02 | 146.09 | -57.03 | -82.54 |
| 2007-11-01 | 154.96 | -54.46 | -82.14 |
| 2007-10-31 | 153.35 | -58.95 | -83.80 |
| 2007-10-30 | 156.01 | -58.95 | -83.97 |
| 2007-10-29 | 156.01 | -57.67 | -83.46 |
| 2007-10-26 | 146.46 | -57.67 | -82.82 |
| 2007-10-25 | 141.68 | -57.67 | -82.48 |
| 2007-10-24 | 136.90 | -58.31 | -82.40 |
| 2007-10-23 | 137.70 | -58.31 | -82.46 |
| 2007-10-22 | 129.73 | -58.31 | -81.85 |
| 2007-10-18 | 138.89 | -58.31 | -82.55 |
| 2007-10-17 | 138.09 | -53.18 | -80.33 |
| 2007-10-16 | 133.72 | -57.03 | -81.61 |
| 2007-10-15 | 138.89 | -58.95 | -82.82 |
| 2007-10-12 | 133.72 | -58.95 | -82.44 |
| 2007-10-11 | 135.31 | -58.31 | -82.28 |
| 2007-10-10 | 130.93 | -54.46 | -80.28 |
| 2007-10-09 | 127.74 | -53.82 | -79.72 |
| 2007-10-08 | 125.35 | -53.82 | -79.51 |
| 2007-10-05 | 126.15 | -53.82 | -79.58 |
| 2007-10-04 | 118.19 | -53.82 | -78.83 |
| 2007-10-03 | 121.77 | -53.82 | -79.18 |
| 2007-10-02 | 128.94 | -57.67 | -81.51 |
| 2007-09-28 | 120.18 | -53.18 | -78.73 |
| 2007-09-27 | 118.98 | -54.46 | -79.20 |
| 2007-09-25 | 115.80 | -51.25 | -77.41 |
| 2007-09-24 | 115.80 | -49.97 | -76.82 |
| 2007-09-21 | 108.63 | -51.25 | -76.63 |
| 2007-09-20 | 108.23 | -51.89 | -76.90 |
| 2007-09-19 | 105.05 | -49.97 | -75.60 |
| 2007-09-18 | 99.08 | -49.97 | -74.87 |
| 2007-09-17 | 99.08 | -49.97 | -74.87 |
| 2007-09-14 | 101.07 | -48.69 | -74.48 |
| 2007-09-13 | 99.08 | -51.89 | -75.84 |
| 2007-09-12 | 97.09 | -50.61 | -74.94 |
| 2007-09-11 | 95.09 | -50.61 | -74.68 |
| 2007-09-10 | 95.49 | -52.54 | -75.72 |
| 2007-09-07 | 94.30 | -53.82 | -76.23 |
| 2007-09-06 | 95.09 | -48.69 | -73.70 |
| 2007-09-05 | 93.90 | -52.54 | -75.52 |
| 2007-09-04 | 93.50 | -50.61 | -74.48 |
| 2007-09-03 | 93.50 | -51.25 | -74.81 |
| 2007-08-31 | 93.90 | -50.61 | -74.53 |
| 2007-08-30 | 89.52 | -50.61 | -73.94 |
| 2007-08-29 | 85.94 | -47.40 | -71.71 |
| 2007-08-28 | 88.72 | -46.12 | -71.45 |
| 2007-08-27 | 90.32 | -42.91 | -70.01 |
| 2007-08-24 | 85.54 | -42.91 | -69.23 |
| 2007-08-23 | 85.94 | -46.12 | -71.02 |
| 2007-08-22 | 80.76 | -47.40 | -70.90 |
| 2007-08-21 | 75.59 | -44.84 | -68.58 |
| 2007-08-20 | 73.99 | -44.84 | -68.30 |
| 2007-08-17 | 65.63 | -49.97 | -69.79 |
| 2007-08-16 | 66.83 | -45.48 | -67.32 |
| 2007-08-15 | 72.80 | -44.84 | -68.08 |
| 2007-08-14 | 77.97 | -42.27 | -67.56 |
| 2007-08-13 | 77.58 | -48.69 | -71.10 |
| 2007-08-10 | 75.59 | -47.40 | -70.05 |
| 2007-08-09 | 80.76 | -46.12 | -70.19 |
| 2007-08-08 | 81.96 | -47.40 | -71.09 |
| 2007-08-07 | 76.38 | -48.69 | -70.91 |
| 2007-08-06 | 77.18 | -39.07 | -65.61 |
| 2007-08-03 | 81.96 | -33.29 | -63.34 |
| 2007-08-02 | 81.16 | -42.27 | -68.13 |
| 2007-08-01 | 81.56 | -38.43 | -66.09 |
| 2007-07-31 | 87.13 | -34.58 | -65.04 |
| 2007-07-30 | 83.55 | -28.16 | -60.86 |
| 2007-07-27 | 82.35 | -32.01 | -62.72 |
| 2007-07-26 | 87.13 | -39.71 | -67.78 |
| 2007-07-25 | 89.12 | -41.63 | -69.14 |
| 2007-07-24 | 89.52 | -44.84 | -70.89 |
| 2007-07-23 | 87.93 | -45.48 | -70.99 |
| 2007-07-20 | 87.53 | -48.69 | -72.64 |
| 2007-07-19 | 85.54 | -47.40 | -71.65 |
| 2007-07-18 | 84.34 | -49.97 | -72.86 |
| 2007-07-17 | 85.94 | -46.12 | -71.02 |
| 2007-07-16 | 84.74 | -41.63 | -68.41 |
| 2007-07-13 | 86.34 | -48.69 | -72.46 |
| 2007-07-12 | 84.34 | -60.23 | -78.43 |
| 2007-07-11 | 82.35 | -58.95 | -77.49 |
| 2007-07-10 | 83.95 | -55.74 | -75.94 |
| 2007-07-09 | 83.55 | -57.03 | -76.59 |
| 2007-07-06 | 81.96 | -57.67 | -76.73 |
| 2007-07-05 | 79.17 | -60.23 | -77.80 |
| 2007-07-04 | 79.17 | -60.23 | -77.80 |
| 2007-07-03 | 78.77 | -58.95 | -77.04 |
| 2007-06-29 | 75.59 | -62.16 | -78.45 |
| 2007-06-28 | 76.38 | -58.31 | -76.36 |
| 2007-06-27 | 75.59 | -55.10 | -74.43 |
| 2007-06-26 | 75.98 | -55.10 | -74.49 |
| 2007-06-25 | 76.78 | -55.10 | -74.60 |
| 2007-06-22 | 77.58 | -53.82 | -73.99 |
| 2007-06-21 | 77.18 | -53.18 | -73.57 |
| 2007-06-20 | 74.79 | -53.82 | -73.58 |
| 2007-06-18 | 73.99 | -52.54 | -72.72 |
| 2007-06-15 | 69.21 | -53.82 | -72.71 |
| 2007-06-14 | 69.21 | -48.69 | -69.68 |
| 2007-06-13 | 66.03 | -48.69 | -69.09 |
| 2007-06-12 | 66.03 | -46.76 | -67.94 |
| 2007-06-11 | 66.43 | -48.69 | -69.17 |
| 2007-06-08 | 66.03 | -46.12 | -67.55 |
| 2007-06-07 | 67.62 | -49.33 | -69.77 |
| 2007-06-06 | 68.02 | -48.05 | -69.08 |
| 2007-06-05 | 68.02 | -48.69 | -69.46 |
| 2007-06-04 | 66.83 | -44.20 | -66.55 |
| 2007-06-01 | 66.83 | -53.18 | -71.93 |
| 2007-05-31 | 66.83 | -53.82 | -72.32 |
| 2007-05-30 | 63.24 | -62.80 | -77.21 |
| 2007-05-29 | 65.23 | -58.95 | -75.16 |
| 2007-05-28 | 66.03 | -58.95 | -75.28 |
| 2007-05-25 | 65.63 | -60.23 | -75.99 |
| 2007-05-23 | 67.62 | -60.23 | -76.28 |
| 2007-05-22 | 68.02 | -58.31 | -75.19 |
| 2007-05-21 | 69.21 | -59.59 | -76.12 |
| 2007-05-18 | 68.02 | -62.16 | -77.48 |
| 2007-05-17 | 69.21 | -60.87 | -76.88 |
| 2007-05-16 | 68.02 | -63.44 | -78.24 |
| 2007-05-15 | 67.22 | -62.80 | -77.75 |
| 2007-05-14 | 68.82 | -62.80 | -77.96 |
| 2007-05-11 | 63.64 | -60.23 | -75.70 |
| 2007-05-10 | 66.03 | -60.23 | -76.05 |
| 2007-05-09 | 67.22 | -60.87 | -76.60 |
| 2007-05-08 | 65.63 | -62.80 | -77.54 |
| 2007-05-07 | 67.62 | -62.80 | -77.81 |
| 2007-05-04 | 66.43 | -62.80 | -77.65 |
| 2007-05-03 | 65.23 | -62.16 | -77.10 |
| 2007-05-02 | 63.24 | -59.59 | -75.25 |
| 2007-04-30 | 62.45 | -60.23 | -75.52 |
| 2007-04-27 | 63.64 | -57.03 | -73.74 |
| 2007-04-26 | 65.15 | -62.16 | -77.09 |
| 2007-04-25 | 63.58 | -67.29 | -80.00 |
| 2007-04-24 | 64.37 | -62.16 | -76.98 |
| 2007-04-23 | 64.76 | -57.67 | -74.31 |
| 2007-04-20 | 63.58 | -56.38 | -73.34 |
| 2007-04-19 | 62.00 | -62.16 | -76.64 |
| 2007-04-18 | 66.34 | -68.83 | -81.26 |
| 2007-04-17 | 65.55 | -73.06 | -83.73 |
| 2007-04-16 | 65.55 | -74.34 | -84.50 |
| 2007-04-13 | 62.00 | -73.06 | -83.37 |
| 2007-04-12 | 62.79 | -75.63 | -85.03 |
| 2007-04-11 | 63.58 | -73.06 | -83.53 |
| 2007-04-10 | 62.79 | -75.63 | -85.03 |
| 2007-04-04 | 61.61 | -76.40 | -85.39 |
| 2007-04-03 | 59.64 | -76.27 | -85.13 |
| 2007-04-02 | 57.66 | -75.88 | -84.70 |
| 2007-03-30 | 57.66 | -75.63 | -84.54 |
| 2007-03-29 | 58.06 | -76.91 | -85.39 |
| 2007-03-28 | 56.40 | -77.17 | -85.40 |
| 2007-03-27 | 57.51 | -76.52 | -85.10 |
| 2007-03-26 | 57.51 | -76.14 | -84.85 |
| 2007-03-23 | 57.03 | -73.06 | -82.85 |
| 2007-03-22 | 57.03 | -79.35 | -86.85 |
| 2007-03-21 | 55.77 | -76.52 | -84.93 |
| 2007-03-20 | 53.88 | -74.34 | -83.33 |
| 2007-03-19 | 52.93 | -72.80 | -82.22 |
| 2007-03-16 | 50.73 | -71.78 | -81.28 |
| 2007-03-15 | 50.41 | -69.08 | -79.45 |
| 2007-03-14 | 49.78 | -70.75 | -80.47 |
| 2007-03-13 | 53.25 | -70.75 | -80.91 |
| 2007-03-12 | 54.04 | -67.29 | -78.76 |
| 2007-03-09 | 52.15 | -63.44 | -75.97 |
| 2007-03-08 | 52.46 | -77.94 | -85.53 |
| 2007-03-07 | 50.10 | -84.86 | -89.92 |
| 2007-03-06 | 51.83 | -85.63 | -90.54 |
| 2007-03-05 | 48.52 | -85.38 | -90.15 |
| 2007-03-02 | 54.83 | -83.58 | -89.39 |
| 2007-03-01 | 54.20 | -84.61 | -90.02 |
| 2007-02-28 | 56.88 | -86.27 | -91.25 |
| 2007-02-27 | 59.64 | -86.27 | -91.40 |
| 2007-02-26 | 62.79 | -86.02 | -91.41 |
| 2007-02-23 | 63.97 | -86.02 | -91.47 |
| 2007-02-22 | 65.15 | -87.17 | -92.23 |
| 2007-02-21 | 63.58 | -88.45 | -92.94 |
| 2007-02-16 | 63.97 | -88.33 | -92.88 |
| 2007-02-15 | 63.58 | -88.33 | -92.86 |
| 2007-02-14 | 60.42 | -88.45 | -92.80 |
| 2007-02-13 | 60.03 | -87.81 | -92.38 |
| 2007-02-12 | 63.58 | -87.81 | -92.55 |
| 2007-02-09 | 63.97 | -88.07 | -92.72 |
| 2007-02-08 | 65.15 | -89.10 | -93.40 |
| 2007-02-07 | 64.37 | -89.22 | -93.44 |
| 2007-02-06 | 63.97 | -88.58 | -93.04 |
| 2007-02-05 | 62.39 | -88.58 | -92.97 |
| 2007-02-02 | 63.58 | -88.58 | -93.02 |
| 2007-02-01 | 62.39 | -88.58 | -92.97 |
| 2007-01-31 | 59.24 | -88.58 | -92.83 |
| 2007-01-30 | 62.39 | -89.35 | -93.44 |
| 2007-01-29 | 60.42 | -89.35 | -93.36 |
| 2007-01-26 | 60.82 | -89.35 | -93.38 |
| 2007-01-25 | 63.58 | -89.35 | -93.49 |
| 2007-01-24 | 64.76 | -89.35 | -93.54 |
| 2007-01-23 | 64.76 | -90.12 | -94.00 |
| 2007-01-22 | 64.76 | -90.12 | -94.00 |
| 2007-01-19 | 60.82 | -91.02 | -94.42 |
| 2007-01-18 | 60.82 | -91.02 | -94.42 |
| 2007-01-17 | 58.85 | -89.74 | -93.54 |
| 2007-01-16 | 58.85 | -90.38 | -93.94 |
| 2007-01-15 | 58.85 | -90.38 | -93.94 |
| 2007-01-12 | 55.93 | -90.38 | -93.83 |
| 2007-01-11 | 53.88 | -90.38 | -93.75 |
| 2007-01-10 | 55.30 | -90.38 | -93.80 |
| 2007-01-09 | 57.66 | -90.38 | -93.90 |
| 2007-01-08 | 59.24 | -90.38 | -93.96 |
| 2007-01-05 | 60.42 | -90.38 | -94.00 |
| 2007-01-04 | 58.85 | -91.02 | -94.35 |
| 2007-01-03 | 62.00 | -90.38 | -94.06 |
| 2007-01-02 | 61.21 | -90.38 | -94.03 |
| 2006-12-29 | 58.45 | -90.12 | -93.77 |
| 2006-12-28 | 58.45 | -90.51 | -94.01 |
| 2006-12-27 | 56.40 | -90.51 | -93.93 |
| 2006-12-22 | 53.41 | -90.51 | -93.81 |
| 2006-12-21 | 52.30 | -90.51 | -93.77 |
| 2006-12-20 | 52.78 | -90.51 | -93.79 |
| 2006-12-19 | 51.04 | -90.64 | -93.80 |
| 2006-12-18 | 52.30 | -90.76 | -93.94 |
| 2006-12-15 | 51.67 | -88.84 | -92.64 |
| 2006-12-14 | 50.73 | -88.84 | -92.60 |
| 2006-12-13 | 48.52 | -88.84 | -92.49 |
| 2006-12-12 | 49.94 | -88.84 | -92.56 |
| 2006-12-11 | 50.25 | -88.84 | -92.57 |
| 2006-12-08 | 49.15 | -88.84 | -92.52 |
| 2006-12-07 | 49.47 | -88.84 | -92.53 |
| 2006-12-06 | 51.04 | -89.10 | -92.78 |
| 2006-12-05 | 50.57 | -89.10 | -92.76 |
| 2006-12-04 | 48.52 | -89.10 | -92.66 |
| 2006-12-01 | 48.20 | -88.71 | -92.38 |
| 2006-11-30 | 50.57 | -88.71 | -92.50 |
| 2006-11-29 | 48.99 | -89.10 | -92.68 |
| 2006-11-28 | 48.05 | -89.10 | -92.63 |
| 2006-11-27 | 52.30 | -89.10 | -92.84 |
| 2006-11-24 | 52.30 | -90.51 | -93.77 |
| 2006-11-23 | 52.62 | -89.74 | -93.28 |
| 2006-11-22 | 52.62 | -88.84 | -92.69 |
| 2006-11-21 | 50.41 | -88.45 | -92.32 |
| 2006-11-20 | 49.62 | -88.45 | -92.28 |
| 2006-11-17 | 51.67 | -87.17 | -91.54 |
| 2006-11-16 | 51.36 | -91.02 | -94.07 |
| 2006-11-15 | 51.20 | -91.02 | -94.06 |
| 2006-11-14 | 49.31 | -90.76 | -93.81 |
| 2006-11-13 | 49.15 | -91.02 | -93.98 |
| 2006-11-10 | 49.15 | -91.02 | -93.98 |
| 2006-11-09 | 49.94 | -91.02 | -94.01 |
| 2006-11-08 | 48.84 | -91.02 | -93.97 |
| 2006-11-07 | 49.94 | -91.02 | -94.01 |
| 2006-11-06 | 49.62 | -91.02 | -94.00 |
| 2006-11-03 | 48.36 | -91.02 | -93.95 |
| 2006-11-02 | 48.05 | -91.02 | -93.93 |
| 2006-11-01 | 45.68 | -91.02 | -93.84 |
| 2006-10-31 | 44.89 | -91.02 | -93.80 |
| 2006-10-27 | 44.81 | -91.02 | -93.80 |
| 2006-10-26 | 45.12 | -91.02 | -93.81 |
| 2006-10-25 | 43.42 | -91.02 | -93.74 |
| 2006-10-24 | 43.27 | -91.02 | -93.73 |
| 2006-10-23 | 43.11 | -91.02 | -93.73 |
| 2006-10-20 | 43.27 | -91.02 | -93.73 |
| 2006-10-19 | 42.03 | -91.02 | -93.68 |
| 2006-10-18 | 42.50 | -91.02 | -93.70 |
| 2006-10-17 | 42.19 | -91.02 | -93.68 |
| 2006-10-16 | 42.34 | -89.74 | -92.79 |
| 2006-10-13 | 42.03 | -89.74 | -92.77 |
| 2006-10-12 | 41.26 | -89.74 | -92.74 |
| 2006-10-11 | 41.26 | -89.74 | -92.74 |
| 2006-10-10 | 41.11 | -89.74 | -92.73 |
| 2006-10-09 | 39.41 | -89.74 | -92.64 |
| 2006-10-06 | 41.41 | -89.74 | -92.74 |
| 2006-10-05 | 41.57 | -89.74 | -92.75 |
| 2006-10-04 | 39.25 | -89.22 | -92.26 |
| 2006-10-03 | 39.25 | -89.22 | -92.26 |
| 2006-09-29 | 38.79 | -89.22 | -92.24 |
| 2006-09-28 | 38.63 | -89.22 | -92.23 |
| 2006-09-27 | 38.63 | -87.17 | -90.75 |
| 2006-09-26 | 37.24 | -87.17 | -90.65 |
| 2006-09-25 | 38.79 | -87.17 | -90.76 |
| 2006-09-22 | 39.10 | -87.17 | -90.78 |
| 2006-09-21 | 39.25 | -87.17 | -90.79 |
| 2006-09-20 | 38.48 | -89.48 | -92.40 |
| 2006-09-19 | 37.24 | -89.48 | -92.34 |
| 2006-09-18 | 37.55 | -89.48 | -92.35 |
| 2006-09-15 | 36.62 | -89.48 | -92.30 |
| 2006-09-14 | 35.85 | -89.48 | -92.26 |
| 2006-09-13 | 36.01 | -90.25 | -92.83 |
| 2006-09-12 | 34.92 | -90.76 | -93.15 |
| 2006-09-11 | 33.38 | -90.64 | -92.98 |
| 2006-09-08 | 34.92 | -90.64 | -93.06 |
| 2006-09-07 | 34.61 | -90.89 | -93.23 |
| 2006-09-06 | 36.01 | -90.38 | -92.93 |
| 2006-09-05 | 37.24 | -90.89 | -93.36 |
| 2006-09-04 | 38.01 | -90.89 | -93.40 |
| 2006-09-01 | 37.09 | -90.64 | -93.17 |
| 2006-08-31 | 36.78 | -90.64 | -93.15 |
| 2006-08-30 | 35.85 | -90.76 | -93.20 |
| 2006-08-29 | 34.31 | -90.76 | -93.12 |
| 2006-08-28 | 33.22 | -90.76 | -93.07 |
| 2006-08-25 | 33.69 | -89.35 | -92.04 |
| 2006-08-24 | 32.91 | -89.35 | -91.99 |
| 2006-08-23 | 34.15 | -89.35 | -92.06 |
| 2006-08-22 | 34.61 | -89.35 | -92.09 |
| 2006-08-21 | 33.69 | -89.35 | -92.04 |
| 2006-08-18 | 36.31 | -89.35 | -92.19 |
| 2006-08-17 | 36.47 | -89.35 | -92.20 |
| 2006-08-16 | 37.09 | -89.35 | -92.23 |
| 2006-08-15 | 35.23 | -89.35 | -92.13 |
| 2006-08-14 | 35.70 | -89.35 | -92.15 |
| 2006-08-11 | 35.08 | -89.35 | -92.12 |
| 2006-08-10 | 34.77 | -89.35 | -92.10 |
| 2006-08-09 | 36.01 | -90.64 | -93.11 |
| 2006-08-08 | 33.38 | -90.64 | -92.98 |
| 2006-08-07 | 32.91 | -90.64 | -92.95 |
| 2006-08-04 | 32.14 | -90.64 | -92.91 |
| 2006-08-03 | 33.69 | -90.64 | -93.00 |
| 2006-08-02 | 33.69 | -90.64 | -93.00 |
| 2006-08-01 | 32.76 | -90.64 | -92.95 |
| 2006-07-31 | 32.91 | -90.64 | -92.95 |
| 2006-07-28 | 32.91 | -90.64 | -92.95 |
| 2006-07-27 | 32.45 | -90.64 | -92.93 |
| 2006-07-26 | 30.60 | -90.64 | -92.83 |
| 2006-07-25 | 29.98 | -90.64 | -92.80 |
| 2006-07-24 | 29.05 | -89.35 | -91.75 |
| 2006-07-21 | 29.05 | -89.35 | -91.75 |
| 2006-07-20 | 29.05 | -89.35 | -91.75 |
| 2006-07-19 | 25.96 | -89.99 | -92.06 |
| 2006-07-18 | 25.57 | -89.22 | -91.42 |
| 2006-07-17 | 25.57 | -89.22 | -91.42 |
| 2006-07-14 | 26.73 | -89.22 | -91.50 |
| 2006-07-13 | 27.89 | -89.22 | -91.57 |
| 2006-07-12 | 29.44 | -89.22 | -91.68 |
| 2006-07-11 | 29.05 | -89.61 | -91.95 |
| 2006-07-10 | 29.82 | -89.74 | -92.10 |
| 2006-07-07 | 28.66 | -89.87 | -92.12 |
| 2006-07-06 | 29.44 | -89.87 | -92.17 |
| 2006-07-05 | 27.50 | -89.87 | -92.05 |
| 2006-07-04 | 28.28 | -89.87 | -92.10 |
| 2006-07-03 | 28.28 | -89.99 | -92.20 |
| 2006-06-30 | 27.12 | -89.61 | -91.83 |
| 2006-06-29 | 24.41 | -87.43 | -89.90 |
| 2006-06-28 | 23.25 | -87.30 | -89.70 |
| 2006-06-27 | 24.03 | -87.30 | -89.76 |
| 2006-06-26 | 24.03 | -88.20 | -90.48 |
| 2006-06-23 | 24.03 | -88.20 | -90.48 |
| 2006-06-22 | 24.41 | -88.20 | -90.51 |
| 2006-06-21 | 22.48 | -88.20 | -90.36 |
| 2006-06-20 | 22.48 | -88.20 | -90.36 |
| 2006-06-19 | 24.03 | -88.20 | -90.48 |
| 2006-06-16 | 24.41 | -88.20 | -90.51 |
| 2006-06-15 | 21.32 | -88.20 | -90.27 |
| 2006-06-14 | 19.78 | -88.20 | -90.15 |
| 2006-06-13 | 19.39 | -88.20 | -90.11 |
| 2006-06-12 | 22.87 | -88.20 | -90.39 |
| 2006-06-09 | 22.48 | -90.76 | -92.46 |
| 2006-06-08 | 21.71 | -90.76 | -92.41 |
| 2006-06-07 | 24.41 | -90.76 | -92.58 |
| 2006-06-06 | 25.57 | -89.74 | -91.83 |
| 2006-06-05 | 25.96 | -89.74 | -91.85 |
| 2006-06-02 | 25.19 | -89.74 | -91.80 |
| 2006-06-01 | 22.48 | -89.74 | -91.62 |
| 2006-05-30 | 24.80 | -89.74 | -91.78 |
| 2006-05-29 | 25.57 | -89.22 | -91.42 |
| 2006-05-26 | 24.80 | -89.22 | -91.37 |
| 2006-05-25 | 23.25 | -90.12 | -91.99 |
| 2006-05-24 | 24.41 | -89.74 | -91.75 |
| 2006-05-23 | 24.41 | -89.74 | -91.75 |
| 2006-05-22 | 24.03 | -89.61 | -91.62 |
| 2006-05-19 | 27.89 | -89.74 | -91.98 |
| 2006-05-18 | 27.89 | -89.74 | -91.98 |
| 2006-05-17 | 29.82 | -90.38 | -92.59 |
| 2006-05-16 | 27.89 | -89.74 | -91.98 |
| 2006-05-15 | 28.66 | -89.74 | -92.02 |
| 2006-05-12 | 31.76 | -89.74 | -92.21 |
| 2006-05-11 | 33.69 | -89.10 | -91.84 |
| 2006-05-10 | 32.53 | -89.74 | -92.26 |
| 2006-05-09 | 32.91 | -90.12 | -92.57 |
| 2006-05-08 | 34.07 | -89.22 | -91.96 |
| 2006-05-04 | 32.14 | -89.22 | -91.85 |
| 2006-05-03 | 32.14 | -88.97 | -91.65 |
| 2006-05-02 | 30.98 | -89.10 | -91.68 |
| 2006-04-28 | 29.82 | -89.10 | -91.60 |
| 2006-04-27 | 29.44 | -89.10 | -91.58 |
| 2006-04-26 | 29.44 | -89.10 | -91.58 |
| 2006-04-25 | 28.67 | -89.10 | -91.53 |
| 2006-04-24 | 29.06 | -89.10 | -91.55 |
| 2006-04-21 | 30.96 | -89.10 | -91.67 |
| 2006-04-20 | 30.58 | -89.10 | -91.65 |
| 2006-04-19 | 30.20 | -89.10 | -91.63 |
| 2006-04-18 | 28.67 | -89.10 | -91.53 |
| 2006-04-13 | 27.53 | -89.10 | -91.45 |
| 2006-04-12 | 26.38 | -89.10 | -91.37 |
| 2006-04-11 | 27.53 | -89.10 | -91.45 |
| 2006-04-10 | 27.53 | -89.10 | -91.45 |
| 2006-04-07 | 26.76 | -89.10 | -91.40 |
| 2006-04-06 | 26.76 | -89.74 | -91.90 |
| 2006-04-04 | 24.47 | -90.76 | -92.58 |
| 2006-04-03 | 24.09 | -90.89 | -92.66 |
| 2006-03-31 | 22.18 | -88.97 | -90.97 |
| 2006-03-30 | 22.95 | -88.97 | -91.03 |
| 2006-03-29 | 21.80 | -88.97 | -90.94 |
| 2006-03-28 | 22.56 | -88.97 | -91.00 |
| 2006-03-27 | 22.95 | -88.97 | -91.03 |
| 2006-03-24 | 21.42 | -89.22 | -91.13 |
| 2006-03-23 | 21.80 | -89.22 | -91.15 |
| 2006-03-22 | 21.04 | -89.22 | -91.10 |
| 2006-03-21 | 22.56 | -89.22 | -91.21 |
| 2006-03-20 | 22.56 | -89.22 | -91.21 |
| 2006-03-17 | 21.42 | -89.22 | -91.13 |
| 2006-03-16 | 21.04 | -89.22 | -91.10 |
| 2006-03-15 | 21.04 | -89.22 | -91.10 |
| 2006-03-14 | 19.13 | -89.22 | -90.95 |
| 2006-03-13 | 19.51 | -89.22 | -90.98 |
| 2006-03-10 | 19.13 | -89.22 | -90.95 |
| 2006-03-09 | 19.13 | -89.22 | -90.95 |
| 2006-03-08 | 18.75 | -89.22 | -90.93 |
| 2006-03-07 | 19.51 | -89.22 | -90.98 |
| 2006-03-06 | 21.80 | -89.22 | -91.15 |
| 2006-03-03 | 22.18 | -89.22 | -91.18 |
| 2006-03-02 | 21.80 | -89.22 | -91.15 |
| 2006-03-01 | 21.42 | -89.10 | -91.02 |
| 2006-02-28 | 22.18 | -89.10 | -91.08 |
| 2006-02-27 | 22.56 | -89.10 | -91.10 |
| 2006-02-24 | 21.80 | -89.10 | -91.05 |
| 2006-02-23 | 21.42 | -89.10 | -91.02 |
| 2006-02-22 | 20.66 | -89.10 | -90.96 |
| 2006-02-21 | 19.89 | -88.33 | -90.26 |
| 2006-02-20 | 19.89 | -89.10 | -90.91 |
| 2006-02-17 | 18.75 | -89.61 | -91.25 |
| 2006-02-16 | 18.75 | -89.10 | -90.82 |
| 2006-02-15 | 18.36 | -89.10 | -90.79 |
| 2006-02-14 | 19.13 | -89.10 | -90.85 |
| 2006-02-13 | 17.98 | -89.10 | -90.76 |
| 2006-02-10 | 19.13 | -89.10 | -90.85 |
| 2006-02-09 | 18.36 | -88.33 | -90.14 |
| 2006-02-08 | 18.75 | -88.33 | -90.17 |
| 2006-02-07 | 19.51 | -88.07 | -90.02 |
| 2006-02-06 | 19.89 | -88.07 | -90.05 |
| 2006-02-03 | 18.75 | -89.22 | -90.93 |
| 2006-02-02 | 20.66 | -89.22 | -91.07 |
| 2006-02-01 | 21.04 | -89.10 | -90.99 |
| 2006-01-27 | 21.42 | -88.71 | -90.70 |
| 2006-01-26 | 19.13 | -88.71 | -90.52 |
| 2006-01-25 | 19.51 | -88.71 | -90.55 |
| 2006-01-24 | 19.51 | -88.45 | -90.34 |
| 2006-01-23 | 18.75 | -89.35 | -91.03 |
| 2006-01-20 | 20.27 | -89.74 | -91.47 |
| 2006-01-19 | 21.04 | -89.22 | -91.10 |
| 2006-01-18 | 18.75 | -89.10 | -90.82 |
| 2006-01-17 | 19.51 | -89.74 | -91.41 |
| 2006-01-16 | 21.42 | -89.74 | -91.55 |
| 2006-01-13 | 21.42 | -90.38 | -92.08 |
| 2006-01-12 | 20.66 | -90.89 | -92.45 |
| 2006-01-11 | 20.27 | -91.66 | -93.07 |
| 2006-01-10 | 19.89 | -88.45 | -90.37 |
| 2006-01-09 | 19.51 | -88.45 | -90.34 |
| 2006-01-06 | 17.60 | -88.45 | -90.18 |
| 2006-01-05 | 17.60 | -88.20 | -89.96 |
| 2006-01-04 | 17.22 | -88.20 | -89.93 |
| 2006-01-03 | 14.55 | -88.20 | -89.70 |
| 2005-12-30 | 14.55 | -88.20 | -89.70 |
| 2005-12-29 | 15.69 | -88.20 | -89.80 |
| 2005-12-28 | 16.46 | -88.20 | -89.87 |
| 2005-12-23 | 17.22 | -88.20 | -89.93 |
| 2005-12-22 | 17.22 | -87.94 | -89.71 |
| 2005-12-21 | 17.60 | -87.94 | -89.75 |
| 2005-12-20 | 16.84 | -87.94 | -89.68 |
| 2005-12-19 | 16.84 | -87.94 | -89.68 |
| 2005-12-16 | 16.07 | -88.45 | -90.05 |
| 2005-12-15 | 16.46 | -88.45 | -90.09 |
| 2005-12-14 | 15.31 | -88.45 | -89.99 |
| 2005-12-13 | 14.93 | -88.45 | -89.95 |
| 2005-12-12 | 15.31 | -88.45 | -89.99 |
| 2005-12-09 | 14.93 | -88.45 | -89.95 |
| 2005-12-08 | 14.55 | -88.45 | -89.92 |
| 2005-12-07 | 16.84 | -88.45 | -90.12 |
| 2005-12-06 | 15.31 | -88.45 | -89.99 |
| 2005-12-05 | 16.46 | -88.45 | -90.09 |
| 2005-12-02 | 17.22 | -88.45 | -90.15 |
| 2005-12-01 | 15.69 | -88.45 | -90.02 |
| 2005-11-30 | 15.31 | -88.45 | -89.99 |
| 2005-11-29 | 15.69 | -88.45 | -90.02 |
| 2005-11-28 | 16.07 | -88.45 | -90.05 |
| 2005-11-25 | 16.07 | -88.45 | -90.05 |
| 2005-11-24 | 16.07 | -88.45 | -90.05 |
| 2005-11-23 | 15.31 | -88.45 | -89.99 |
| 2005-11-22 | 14.16 | -88.45 | -89.89 |
| 2005-11-21 | 13.78 | -88.45 | -89.85 |
| 2005-11-18 | 13.78 | -88.45 | -89.85 |
| 2005-11-17 | 13.40 | -88.45 | -89.82 |
| 2005-11-16 | 11.87 | -88.45 | -89.68 |
| 2005-11-15 | 11.87 | -88.45 | -89.68 |
| 2005-11-14 | 11.87 | -88.45 | -89.68 |
| 2005-11-11 | 12.64 | -88.45 | -89.75 |
| 2005-11-10 | 11.87 | -88.45 | -89.68 |
| 2005-11-09 | 12.25 | -88.45 | -89.72 |
| 2005-11-08 | 10.35 | -88.45 | -89.54 |
| 2005-11-07 | 9.96 | -88.45 | -89.50 |
| 2005-11-04 | 11.11 | -88.45 | -89.61 |
| 2005-11-03 | 11.11 | -88.45 | -89.61 |
| 2005-11-02 | 11.49 | -88.45 | -89.64 |
| 2005-11-01 | 11.87 | -88.45 | -89.68 |
| 2005-10-31 | 10.35 | -88.45 | -89.54 |
| 2005-10-28 | 9.05 | -88.45 | -89.41 |
| 2005-10-27 | 10.17 | -88.45 | -89.52 |
| 2005-10-26 | 10.54 | -88.45 | -89.56 |
| 2005-10-25 | 10.17 | -88.45 | -89.52 |
| 2005-10-24 | 10.54 | -88.45 | -89.56 |
| 2005-10-21 | 11.29 | -88.45 | -89.63 |
| 2005-10-20 | 10.54 | -88.45 | -89.56 |
| 2005-10-19 | 10.17 | -88.45 | -89.52 |
| 2005-10-18 | 12.04 | -88.45 | -89.69 |
| 2005-10-17 | 11.29 | -88.45 | -89.63 |
| 2005-10-14 | 10.91 | -88.45 | -89.59 |
| 2005-10-13 | 12.04 | -88.45 | -89.69 |
| 2005-10-12 | 11.66 | -88.45 | -89.66 |
| 2005-10-10 | 13.90 | -88.45 | -89.86 |
| 2005-10-07 | 13.16 | -88.45 | -89.80 |
| 2005-10-06 | 13.53 | -88.45 | -89.83 |
| 2005-10-05 | 16.14 | -88.45 | -90.06 |
| 2005-10-04 | 17.64 | -88.45 | -90.19 |
| 2005-10-03 | 17.64 | -88.45 | -90.19 |
| 2005-09-30 | 17.64 | -88.45 | -90.19 |
| 2005-09-29 | 18.01 | -88.45 | -90.22 |
| 2005-09-28 | 16.52 | -88.45 | -90.09 |
| 2005-09-27 | 16.14 | -88.45 | -90.06 |
| 2005-09-26 | 16.52 | -88.45 | -90.09 |
| 2005-09-23 | 15.77 | -88.45 | -90.03 |
| 2005-09-22 | 15.40 | -88.45 | -90.00 |
| 2005-09-21 | 15.77 | -88.45 | -90.03 |
| 2005-09-20 | 15.77 | -88.45 | -90.03 |
| 2005-09-16 | 14.65 | -88.45 | -89.93 |
| 2005-09-15 | 14.65 | -88.45 | -89.93 |
| 2005-09-14 | 15.02 | -88.45 | -89.96 |
| 2005-09-13 | 14.65 | -88.45 | -89.93 |
| 2005-09-12 | 15.77 | -88.45 | -90.03 |
| 2005-09-09 | 15.77 | -88.45 | -90.03 |
| 2005-09-08 | 15.77 | -88.45 | -90.03 |
| 2005-09-07 | 15.77 | -88.45 | -90.03 |
| 2005-09-06 | 15.77 | -88.45 | -90.03 |
| 2005-09-05 | 15.77 | -88.45 | -90.03 |
| 2005-09-02 | 16.14 | -88.45 | -90.06 |
| 2005-09-01 | 15.40 | -88.45 | -90.00 |
| 2005-08-31 | 13.53 | -88.45 | -89.83 |
| 2005-08-30 | 13.90 | -88.45 | -89.86 |
| 2005-08-29 | 13.16 | -88.45 | -89.80 |
| 2005-08-26 | 13.90 | -88.45 | -89.86 |
| 2005-08-25 | 13.16 | -88.45 | -89.80 |
| 2005-08-24 | 13.16 | -88.45 | -89.80 |
| 2005-08-23 | 13.53 | -88.45 | -89.83 |
| 2005-08-22 | 15.77 | -88.45 | -90.03 |
| 2005-08-19 | 13.90 | -88.45 | -89.86 |
| 2005-08-18 | 15.02 | -88.45 | -89.96 |
| 2005-08-17 | 17.64 | -88.07 | -89.86 |
| 2005-08-16 | 17.26 | -88.07 | -89.83 |
| 2005-08-15 | 16.89 | -88.07 | -89.79 |
| 2005-08-12 | 17.26 | -88.20 | -89.94 |
| 2005-08-11 | 16.89 | -88.20 | -89.90 |
| 2005-08-10 | 16.14 | -88.45 | -90.06 |
| 2005-08-09 | 13.90 | -87.81 | -89.30 |
| 2005-08-08 | 14.28 | -87.81 | -89.34 |
| 2005-08-05 | 13.90 | -89.10 | -90.43 |
| 2005-08-04 | 14.28 | -89.10 | -90.46 |
| 2005-08-03 | 14.28 | -89.10 | -90.46 |
| 2005-08-02 | 14.65 | -89.10 | -90.49 |
| 2005-08-01 | 13.16 | -89.10 | -90.36 |
| 2005-07-29 | 12.78 | -89.10 | -90.33 |
| 2005-07-28 | 12.04 | -89.10 | -90.27 |
| 2005-07-27 | 12.04 | -89.10 | -90.27 |
| 2005-07-26 | 11.66 | -89.10 | -90.23 |
| 2005-07-25 | 12.04 | -89.10 | -90.27 |
| 2005-07-22 | 12.04 | -89.10 | -90.27 |
| 2005-07-21 | 10.54 | -87.81 | -88.98 |
| 2005-07-20 | 10.54 | -87.81 | -88.98 |
| 2005-07-19 | 10.17 | -87.81 | -88.94 |
| 2005-07-18 | 10.17 | -87.81 | -88.94 |
| 2005-07-15 | 9.79 | -87.81 | -88.90 |
| 2005-07-14 | 9.79 | -87.81 | -88.90 |
| 2005-07-13 | 8.67 | -87.81 | -88.79 |
| 2005-07-12 | 7.18 | -88.45 | -89.23 |
| 2005-07-11 | 7.18 | -88.45 | -89.23 |
| 2005-07-08 | 5.69 | -87.17 | -87.86 |
| 2005-07-07 | 6.43 | -87.17 | -87.95 |
| 2005-07-06 | 7.55 | -87.17 | -88.07 |
| 2005-07-05 | 7.18 | -87.17 | -88.03 |
| 2005-07-04 | 7.93 | -87.17 | -88.11 |
| 2005-06-30 | 7.93 | -87.81 | -88.71 |
| 2005-06-29 | 8.30 | -91.02 | -91.71 |
| 2005-06-28 | 7.93 | -89.22 | -90.02 |
| 2005-06-27 | 7.18 | -89.22 | -89.95 |
| 2005-06-24 | 7.55 | -89.22 | -89.98 |
| 2005-06-23 | 7.55 | -89.22 | -89.98 |
| 2005-06-22 | 7.18 | -88.71 | -89.47 |
| 2005-06-21 | 6.43 | -88.71 | -89.39 |
| 2005-06-20 | 6.06 | -89.74 | -90.32 |
| 2005-06-17 | 5.69 | -89.74 | -90.29 |
| 2005-06-16 | 4.94 | -89.74 | -90.22 |
| 2005-06-15 | 5.69 | -89.74 | -90.29 |
| 2005-06-14 | 5.69 | -88.45 | -89.08 |
| 2005-06-13 | 5.69 | -88.45 | -89.08 |
| 2005-06-10 | 5.69 | -88.45 | -89.08 |
| 2005-06-09 | 5.31 | -88.45 | -89.04 |
| 2005-06-08 | 5.31 | -88.45 | -89.04 |
| 2005-06-07 | 4.94 | -88.58 | -89.12 |
| 2005-06-06 | 4.94 | -88.58 | -89.12 |
| 2005-06-03 | 4.94 | -88.58 | -89.12 |
| 2005-06-02 | 4.57 | -88.58 | -89.08 |
| 2005-06-01 | 5.31 | -87.81 | -88.43 |
| 2005-05-31 | 5.31 | -87.81 | -88.43 |
| 2005-05-30 | 4.94 | -87.81 | -88.39 |
| 2005-05-27 | 4.19 | -87.81 | -88.30 |
| 2005-05-26 | 2.70 | -87.69 | -88.01 |
| 2005-05-25 | 3.07 | -88.45 | -88.80 |
| 2005-05-24 | 4.19 | -88.45 | -88.92 |
| 2005-05-23 | 3.45 | -87.17 | -87.60 |
| 2005-05-20 | 4.19 | -87.17 | -87.69 |
| 2005-05-19 | 3.45 | -87.17 | -87.60 |
| 2005-05-18 | 3.45 | -87.17 | -87.60 |
| 2005-05-17 | 3.07 | -87.17 | -87.55 |
| 2005-05-13 | 4.94 | -87.17 | -87.78 |
| 2005-05-12 | 5.69 | -87.17 | -87.86 |
| 2005-05-11 | 5.31 | -87.17 | -87.82 |
| 2005-05-10 | 5.69 | -87.17 | -87.86 |
| 2005-05-09 | 6.06 | -87.17 | -87.90 |
| 2005-05-06 | 5.69 | -87.17 | -87.86 |
| 2005-05-05 | 6.06 | -87.17 | -87.90 |
| 2005-05-04 | 5.31 | -87.17 | -87.82 |
| 2005-05-03 | 4.57 | -87.17 | -87.73 |
| 2005-04-29 | 4.57 | -87.17 | -87.73 |
| 2005-04-28 | 4.57 | -87.17 | -87.73 |
| 2005-04-27 | 3.97 | -87.17 | -87.66 |
| 2005-04-26 | 3.97 | -87.17 | -87.66 |
| 2005-04-25 | 3.23 | -87.17 | -87.57 |
| 2005-04-22 | 3.23 | -87.17 | -87.57 |
| 2005-04-21 | 2.13 | -87.17 | -87.44 |
| 2005-04-20 | 1.02 | -87.17 | -87.30 |
| 2005-04-19 | 1.02 | -87.17 | -87.30 |
| 2005-04-18 | 0.28 | -87.17 | -87.21 |
| 2005-04-15 | 1.76 | -87.17 | -87.39 |
| 2005-04-14 | 2.86 | -87.17 | -87.53 |
| 2005-04-13 | 3.23 | -87.17 | -87.57 |
| 2005-04-12 | 2.13 | -87.17 | -87.44 |
| 2005-04-11 | 2.13 | -87.17 | -87.44 |
| 2005-04-08 | 2.13 | -87.17 | -87.44 |
| 2005-04-07 | 1.39 | -87.17 | -87.35 |
| 2005-04-06 | 1.39 | -87.17 | -87.35 |
| 2005-04-04 | 1.02 | -87.17 | -87.30 |
| 2005-04-01 | 0.65 | -87.17 | -87.25 |
| 2005-03-31 | 1.39 | -87.17 | -87.35 |
| 2005-03-30 | 0.65 | -87.17 | -87.25 |
| 2005-03-29 | 0.65 | -87.17 | -87.25 |
| 2005-03-24 | 1.76 | -87.17 | -87.39 |
| 2005-03-23 | 1.76 | -88.20 | -88.40 |
| 2005-03-22 | 3.23 | -87.17 | -87.57 |
| 2005-03-21 | 3.60 | -87.17 | -87.62 |
| 2005-03-18 | 2.86 | -87.17 | -87.53 |
| 2005-03-17 | 3.23 | -87.17 | -87.57 |
| 2005-03-16 | 2.86 | -87.81 | -88.15 |
| 2005-03-15 | 2.49 | -87.81 | -88.11 |
| 2005-03-14 | 3.60 | -87.17 | -87.62 |
| 2005-03-11 | 2.86 | -88.45 | -88.78 |
| 2005-03-10 | 2.86 | -87.81 | -88.15 |
| 2005-03-09 | 3.60 | -87.81 | -88.24 |
| 2005-03-08 | 2.86 | -87.81 | -88.15 |
| 2005-03-07 | 2.49 | -87.43 | -87.73 |
| 2005-03-04 | 2.13 | -87.17 | -87.44 |
| 2005-03-03 | 2.86 | -87.30 | -87.65 |
| 2005-03-02 | 2.86 | -87.30 | -87.65 |
| 2005-03-01 | 4.34 | -87.17 | -87.71 |
| 2005-02-28 | 5.07 | -87.17 | -87.79 |
| 2005-02-25 | 5.07 | -87.17 | -87.79 |
| 2005-02-24 | 3.97 | -87.17 | -87.66 |
| 2005-02-23 | 3.23 | -87.17 | -87.57 |
| 2005-02-22 | 4.34 | -87.17 | -87.71 |
| 2005-02-21 | 4.71 | -87.17 | -87.75 |
| 2005-02-18 | 4.71 | -87.17 | -87.75 |
| 2005-02-17 | 3.60 | -87.17 | -87.62 |
| 2005-02-16 | 3.97 | -87.17 | -87.66 |
| 2005-02-15 | 3.97 | -87.17 | -87.66 |
| 2005-02-14 | 3.97 | -87.17 | -87.66 |
| 2005-02-08 | 2.86 | -87.17 | -87.53 |
| 2005-02-07 | 2.49 | -87.17 | -87.48 |
| 2005-02-04 | 0.65 | -87.17 | -87.25 |
| 2005-02-03 | 0.65 | -87.17 | -87.25 |
| 2005-02-02 | 0.65 | -87.17 | -87.25 |
| 2005-02-01 | 0.65 | -87.17 | -87.25 |
| 2005-01-31 | 2.13 | -87.17 | -87.44 |
| 2005-01-28 | 1.02 | -87.17 | -87.30 |
| 2005-01-27 | 0.65 | -87.17 | -87.25 |
| 2005-01-26 | 1.02 | -87.17 | -87.30 |
| 2005-01-25 | 0.65 | -87.17 | -87.25 |
| 2005-01-24 | -1.19 | -87.17 | -87.02 |
| 2005-01-21 | -0.09 | -87.17 | -87.16 |
| 2005-01-20 | 0.65 | -87.17 | -87.25 |
| 2005-01-19 | 1.02 | -87.17 | -87.30 |
| 2005-01-18 | 1.02 | -87.17 | -87.30 |
| 2005-01-17 | 1.02 | -87.17 | -87.30 |
| 2005-01-14 | 0.28 | -86.92 | -86.95 |
| 2005-01-13 | 1.02 | -86.92 | -87.05 |
| 2005-01-12 | 0.28 | -86.92 | -86.95 |
| 2005-01-11 | -0.09 | -86.92 | -86.90 |
| 2005-01-10 | 0.28 | -86.79 | -86.82 |
| 2005-01-07 | 0.28 | -86.79 | -86.82 |
| 2005-01-06 | 1.76 | -86.27 | -86.51 |
| 2005-01-05 | 2.13 | -86.27 | -86.56 |
| 2005-01-04 | 3.97 | -86.27 | -86.80 |
| 2005-01-03 | 5.07 | -86.27 | -86.94 |
| 2004-12-31 | 5.07 | -86.27 | -86.94 |
| 2004-12-30 | 4.71 | -86.27 | -86.89 |
| 2004-12-29 | 5.44 | -86.02 | -86.74 |
| 2004-12-28 | 4.71 | -86.02 | -86.65 |
| 2004-12-24 | 5.07 | -86.15 | -86.81 |
| 2004-12-23 | 5.81 | -86.15 | -86.91 |
| 2004-12-22 | 4.71 | -86.15 | -86.77 |
| 2004-12-21 | 4.71 | -86.53 | -87.14 |
| 2004-12-20 | 5.44 | -87.17 | -87.83 |
| 2004-12-17 | 3.97 | -87.17 | -87.66 |
| 2004-12-16 | 3.60 | -87.17 | -87.62 |
| 2004-12-15 | 4.71 | -87.17 | -87.75 |
| 2004-12-14 | 4.34 | -87.17 | -87.71 |
| 2004-12-13 | 2.86 | -87.17 | -87.53 |
| 2004-12-10 | 2.86 | -87.17 | -87.53 |
| 2004-12-09 | 3.60 | -87.17 | -87.62 |
| 2004-12-08 | 3.97 | -87.17 | -87.66 |
| 2004-12-07 | 5.44 | -87.17 | -87.83 |
| 2004-12-06 | 5.07 | -87.17 | -87.79 |
| 2004-12-03 | 4.71 | -87.17 | -87.75 |
| 2004-12-02 | 5.81 | -87.17 | -87.88 |
| 2004-12-01 | 4.34 | -87.17 | -87.71 |
| 2004-11-30 | 4.71 | -87.17 | -87.75 |
| 2004-11-29 | 3.97 | -87.17 | -87.66 |
| 2004-11-26 | 2.86 | -87.17 | -87.53 |
| 2004-11-25 | 2.86 | -88.20 | -88.53 |
| 2004-11-24 | 3.60 | -88.20 | -88.61 |
| 2004-11-23 | 3.60 | -88.45 | -88.86 |
| 2004-11-22 | 1.76 | -88.45 | -88.65 |
| 2004-11-19 | 2.13 | -88.45 | -88.69 |
| 2004-11-18 | 1.76 | -88.45 | -88.65 |
| 2004-11-17 | 2.13 | -88.45 | -88.69 |
| 2004-11-16 | 1.39 | -88.45 | -88.61 |
| 2004-11-15 | 2.49 | -88.45 | -88.74 |
| 2004-11-12 | 1.76 | -88.45 | -88.65 |
| 2004-11-11 | 0.65 | -88.45 | -88.53 |
| 2004-11-10 | 0.65 | -88.45 | -88.53 |
| 2004-11-09 | -0.09 | -88.45 | -88.44 |
| 2004-11-08 | -0.09 | -88.45 | -88.44 |
| 2004-11-05 | -0.46 | -88.45 | -88.40 |
| 2004-11-04 | -1.19 | -88.45 | -88.32 |
| 2004-11-03 | -1.19 | -88.45 | -88.32 |
| 2004-11-02 | -1.19 | -88.45 | -88.32 |
| 2004-11-01 | -3.04 | -88.45 | -88.09 |
| 2004-10-29 | -3.04 | -87.43 | -87.03 |
| 2004-10-28 | -2.67 | -87.43 | -87.08 |
| 2004-10-27 | -4.84 | -87.43 | -86.79 |
| 2004-10-26 | -5.20 | -87.43 | -86.74 |
| 2004-10-25 | -5.56 | -87.43 | -86.69 |
| 2004-10-21 | -3.75 | -84.35 | -83.74 |
| 2004-10-20 | -4.11 | -84.35 | -83.68 |
| 2004-10-19 | -2.67 | -84.35 | -83.92 |
| 2004-10-18 | -4.11 | -84.35 | -83.68 |
| 2004-10-15 | -3.39 | -85.25 | -84.73 |
| 2004-10-14 | -3.75 | -85.25 | -84.67 |
| 2004-10-13 | -3.03 | -86.15 | -85.71 |
| 2004-10-12 | -2.31 | -86.15 | -85.82 |
| 2004-10-11 | -2.31 | -86.15 | -85.82 |
| 2004-10-08 | -2.67 | -86.15 | -85.77 |
| 2004-10-07 | -1.22 | -86.15 | -85.97 |
| 2004-10-06 | -1.58 | -86.15 | -85.92 |
| 2004-10-05 | -1.58 | -86.15 | -85.92 |
| 2004-10-04 | -1.58 | -87.17 | -86.97 |
| 2004-09-30 | -3.03 | -87.17 | -86.77 |
| 2004-09-28 | -4.48 | -87.17 | -86.57 |
| 2004-09-27 | -4.48 | -88.20 | -87.65 |
| 2004-09-24 | -3.39 | -88.20 | -87.78 |
| 2004-09-23 | -1.94 | -88.20 | -87.96 |
| 2004-09-22 | -1.94 | -88.20 | -87.96 |
| 2004-09-21 | -1.94 | -88.20 | -87.96 |
| 2004-09-20 | -2.67 | -88.20 | -87.87 |
| 2004-09-17 | -2.31 | -88.20 | -87.92 |
| 2004-09-16 | -2.67 | -86.92 | -86.56 |
| 2004-09-15 | -3.75 | -86.92 | -86.41 |
| 2004-09-14 | -3.03 | -85.89 | -85.45 |
| 2004-09-13 | -3.39 | -85.89 | -85.39 |
| 2004-09-10 | -4.48 | -85.89 | -85.23 |
| 2004-09-09 | -4.84 | -84.86 | -84.09 |
| 2004-09-08 | -3.75 | -86.66 | -86.14 |
| 2004-09-07 | -3.39 | -86.92 | -86.46 |
| 2004-09-06 | -3.39 | -86.92 | -86.46 |
| 2004-09-03 | -4.48 | -86.92 | -86.30 |
| 2004-09-02 | -4.11 | -86.92 | -86.35 |
| 2004-09-01 | -4.48 | -86.92 | -86.30 |
| 2004-08-31 | -4.84 | -86.92 | -86.25 |
| 2004-08-30 | -4.84 | -86.92 | -86.25 |
| 2004-08-27 | -5.92 | -86.92 | -86.09 |
| 2004-08-26 | -5.92 | -86.92 | -86.09 |
| 2004-08-25 | -5.92 | -86.79 | -85.96 |
| 2004-08-24 | -6.65 | -86.79 | -85.85 |
| 2004-08-23 | -8.82 | -86.79 | -85.51 |
| 2004-08-20 | -9.18 | -86.66 | -85.31 |
| 2004-08-19 | -8.46 | -86.66 | -85.43 |
| 2004-08-18 | -10.27 | -86.66 | -85.13 |
| 2004-08-17 | -9.90 | -86.66 | -85.19 |
| 2004-08-16 | -10.27 | -86.53 | -84.99 |
| 2004-08-13 | -9.54 | -86.53 | -85.11 |
| 2004-08-12 | -8.82 | -86.53 | -85.23 |
| 2004-08-11 | -9.54 | -86.53 | -85.11 |
| 2004-08-10 | -9.18 | -86.53 | -85.17 |
| 2004-08-09 | -8.46 | -86.53 | -85.29 |
| 2004-08-06 | -8.46 | -86.53 | -85.29 |
| 2004-08-05 | -7.73 | -86.53 | -85.40 |
| 2004-08-04 | -9.90 | -86.53 | -85.05 |
| 2004-08-03 | -9.90 | -86.53 | -85.05 |
| 2004-08-02 | -10.63 | -86.53 | -84.93 |
| 2004-07-30 | -9.90 | -86.53 | -85.05 |
| 2004-07-29 | -10.63 | -86.53 | -84.93 |
| 2004-07-28 | -9.54 | -86.53 | -85.11 |
| 2004-07-27 | -9.90 | -86.53 | -85.05 |
| 2004-07-26 | -9.54 | -86.53 | -85.11 |
| 2004-07-23 | -8.82 | -86.53 | -85.23 |
| 2004-07-22 | -9.54 | -86.53 | -85.11 |
| 2004-07-21 | -9.18 | -86.53 | -85.17 |
| 2004-07-20 | -10.99 | -86.53 | -84.87 |
| 2004-07-19 | -10.99 | -86.53 | -84.87 |
| 2004-07-16 | -10.99 | -86.53 | -84.87 |
| 2004-07-15 | -12.08 | -86.53 | -84.68 |
| 2004-07-14 | -12.08 | -86.53 | -84.68 |
| 2004-07-13 | -10.99 | -86.53 | -84.87 |
| 2004-07-12 | -10.27 | -87.17 | -85.70 |
| 2004-07-09 | -10.27 | -86.53 | -84.99 |
| 2004-07-08 | -10.99 | -86.53 | -84.87 |
| 2004-07-07 | -9.54 | -86.53 | -85.11 |
| 2004-07-06 | -9.54 | -86.53 | -85.11 |
| 2004-07-05 | -10.27 | -86.53 | -84.99 |
| 2004-07-02 | -10.27 | -86.53 | -84.99 |
| 2004-06-30 | -9.90 | -86.53 | -85.05 |
| 2004-06-29 | -10.99 | -86.53 | -84.87 |
| 2004-06-28 | -10.27 | -86.53 | -84.99 |
| 2004-06-25 | -10.63 | -86.53 | -84.93 |
| 2004-06-24 | -10.63 | -86.66 | -85.07 |
| 2004-06-23 | -12.80 | -86.66 | -84.70 |
| 2004-06-21 | -12.80 | -86.79 | -84.85 |
| 2004-06-18 | -13.16 | -86.92 | -84.93 |
| 2004-06-17 | -10.99 | -86.92 | -85.30 |
| 2004-06-16 | -10.63 | -86.92 | -85.36 |
| 2004-06-15 | -11.35 | -87.04 | -85.38 |
| 2004-06-14 | -11.35 | -87.04 | -85.38 |
| 2004-06-11 | -8.82 | -87.04 | -85.79 |
| 2004-06-10 | -8.46 | -87.04 | -85.85 |
| 2004-06-09 | -9.54 | -87.04 | -85.68 |
| 2004-06-08 | -9.54 | -87.04 | -85.68 |
| 2004-06-07 | -9.18 | -87.04 | -85.73 |
| 2004-06-04 | -12.08 | -87.04 | -85.26 |
| 2004-06-03 | -12.80 | -87.04 | -85.14 |
| 2004-06-02 | -10.27 | -87.04 | -85.56 |
| 2004-06-01 | -10.99 | -87.04 | -85.44 |
| 2004-05-31 | -10.63 | -87.04 | -85.50 |
| 2004-05-28 | -10.99 | -87.04 | -85.44 |
| 2004-05-27 | -12.08 | -87.04 | -85.26 |
| 2004-05-25 | -14.25 | -86.92 | -84.74 |
| 2004-05-24 | -14.61 | -86.92 | -84.68 |
| 2004-05-21 | -14.97 | -86.92 | -84.61 |
| 2004-05-20 | -16.78 | -85.50 | -82.58 |
| 2004-05-19 | -16.06 | -85.50 | -82.73 |
| 2004-05-18 | -18.95 | -85.50 | -82.12 |
| 2004-05-17 | -20.04 | -84.86 | -81.07 |
| 2004-05-14 | -17.50 | -85.38 | -82.27 |
| 2004-05-13 | -16.42 | -82.81 | -79.43 |
| 2004-05-12 | -16.06 | -82.81 | -79.52 |
| 2004-05-11 | -15.69 | -82.81 | -79.61 |
| 2004-05-10 | -16.06 | -82.55 | -79.22 |
| 2004-05-07 | -13.16 | -82.04 | -79.32 |
| 2004-05-06 | -12.80 | -82.04 | -79.40 |
| 2004-05-05 | -13.16 | -82.04 | -79.32 |
| 2004-05-04 | -11.71 | -82.04 | -79.66 |
| 2004-05-03 | -13.52 | -82.43 | -79.68 |
| 2004-04-30 | -12.80 | -82.17 | -79.55 |
| 2004-04-29 | -12.80 | -81.40 | -78.67 |
| 2004-04-28 | -11.50 | -81.27 | -78.84 |
| 2004-04-27 | -11.14 | -81.14 | -78.78 |
| 2004-04-26 | -11.50 | -80.89 | -78.40 |
| 2004-04-23 | -9.71 | -80.89 | -78.83 |
| 2004-04-22 | -11.50 | -80.50 | -77.97 |
| 2004-04-21 | -11.14 | -80.50 | -78.06 |
| 2004-04-20 | -10.07 | -81.14 | -79.03 |
| 2004-04-19 | -9.71 | -81.01 | -78.97 |
| 2004-04-16 | -9.71 | -81.01 | -78.97 |
| 2004-04-15 | -9.35 | -80.89 | -78.91 |
| 2004-04-14 | -7.93 | -80.12 | -78.40 |
| 2004-04-13 | -5.07 | -80.24 | -79.19 |
| 2004-04-08 | -6.14 | -80.76 | -79.50 |
| 2004-04-07 | -6.14 | -80.50 | -79.23 |
| 2004-04-06 | -6.14 | -81.27 | -80.05 |
| 2004-04-02 | -7.57 | -81.14 | -79.60 |
| 2004-04-01 | -8.28 | -81.01 | -79.30 |
| 2004-03-31 | -7.93 | -81.27 | -79.66 |
| 2004-03-30 | -7.93 | -81.40 | -79.80 |
| 2004-03-29 | -9.35 | -80.89 | -78.91 |
| 2004-03-26 | -9.35 | -80.76 | -78.77 |
| 2004-03-25 | -9.00 | -80.76 | -78.86 |
| 2004-03-24 | -7.93 | -81.01 | -79.38 |
| 2004-03-23 | -8.64 | -80.76 | -78.94 |
| 2004-03-22 | -9.35 | -80.37 | -78.35 |
| 2004-03-19 | -7.93 | -80.12 | -78.40 |
| 2004-03-18 | -7.21 | -79.86 | -78.29 |
| 2004-03-17 | -6.14 | -81.27 | -80.05 |
| 2004-03-16 | -6.86 | -83.07 | -81.82 |
| 2004-03-15 | -7.21 | -82.94 | -81.61 |
| 2004-03-12 | -6.86 | -83.32 | -82.10 |
| 2004-03-11 | -6.14 | -83.32 | -82.23 |
| 2004-03-10 | -5.07 | -83.07 | -82.16 |
| 2004-03-09 | -3.65 | -83.32 | -82.69 |
| 2004-03-08 | -2.57 | -83.07 | -82.62 |
| 2004-03-05 | -3.65 | -83.84 | -83.23 |
| 2004-03-04 | -3.29 | -83.58 | -83.02 |
| 2004-03-03 | -3.29 | -84.09 | -83.55 |
| 2004-03-02 | -1.15 | -83.32 | -83.13 |
| 2004-03-01 | -0.08 | -84.61 | -84.59 |
| 2004-02-27 | 0.28 | -84.35 | -84.39 |
| 2004-02-26 | -1.86 | -84.73 | -84.45 |
| 2004-02-25 | -2.22 | -84.61 | -84.26 |
| 2004-02-24 | -0.79 | -84.61 | -84.48 |
| 2004-02-23 | -1.15 | -84.61 | -84.43 |
| 2004-02-20 | -0.08 | -84.61 | -84.59 |
| 2004-02-19 | -0.43 | -84.61 | -84.54 |
| 2004-02-18 | 0.28 | -84.35 | -84.39 |
| 2004-02-17 | -0.43 | -84.35 | -84.28 |
| 2004-02-16 | -0.43 | -84.61 | -84.54 |
| 2004-02-13 | -1.50 | -83.71 | -83.46 |
| 2004-02-12 | -1.86 | -84.35 | -84.05 |
| 2004-02-11 | -2.93 | -84.35 | -83.88 |
| 2004-02-10 | -2.93 | -84.35 | -83.88 |
| 2004-02-09 | -2.57 | -83.96 | -83.54 |
| 2004-02-06 | -4.36 | -84.61 | -83.90 |
| 2004-02-05 | -6.14 | -84.61 | -83.60 |
| 2004-02-04 | -6.14 | -84.61 | -83.60 |
| 2004-02-03 | -5.79 | -84.61 | -83.66 |
| 2004-02-02 | -6.50 | -84.61 | -83.54 |
| 2004-01-30 | -4.36 | -84.61 | -83.90 |
| 2004-01-29 | -4.36 | -84.48 | -83.77 |
| 2004-01-28 | -3.65 | -84.48 | -83.89 |
| 2004-01-27 | -1.15 | -83.32 | -83.13 |
| 2004-01-26 | -1.50 | -85.50 | -85.28 |
| 2004-01-21 | -1.15 | -85.50 | -85.34 |
| 2004-01-20 | -2.93 | -85.50 | -85.07 |
| 2004-01-19 | -4.36 | -85.50 | -84.84 |
| 2004-01-16 | -5.43 | -85.89 | -85.08 |
| 2004-01-15 | -4.72 | -85.89 | -85.19 |
| 2004-01-14 | -4.36 | -85.89 | -85.25 |
| 2004-01-13 | -3.65 | -85.89 | -85.36 |
| 2004-01-12 | -4.00 | -85.89 | -85.30 |
| 2004-01-09 | -4.00 | -85.38 | -84.77 |
| 2004-01-08 | -5.43 | -85.38 | -84.54 |
| 2004-01-07 | -5.79 | -84.22 | -83.25 |
| 2004-01-06 | -6.50 | -83.96 | -82.85 |
| 2004-01-05 | -6.50 | -84.99 | -83.95 |
| 2004-01-02 | -8.28 | -83.71 | -82.24 |
| 2003-12-31 | -9.00 | -83.71 | -82.10 |
| 2003-12-30 | -10.07 | -83.71 | -81.88 |
| 2003-12-29 | -10.78 | -83.71 | -81.74 |
| 2003-12-24 | -10.43 | -84.61 | -82.81 |
| 2003-12-23 | -10.43 | -84.61 | -82.81 |
| 2003-12-22 | -10.43 | -84.61 | -82.81 |
| 2003-12-19 | -11.14 | -84.61 | -82.68 |
| 2003-12-18 | -12.21 | -84.61 | -82.47 |
| 2003-12-17 | -12.57 | -84.61 | -82.39 |
| 2003-12-16 | -11.50 | -84.35 | -82.32 |
| 2003-12-15 | -10.43 | -83.96 | -82.10 |
| 2003-12-12 | -9.00 | -84.35 | -82.80 |
| 2003-12-11 | -9.71 | -84.61 | -82.95 |
| 2003-12-10 | -10.78 | -84.61 | -82.75 |
| 2003-12-09 | -10.78 | -84.22 | -82.31 |
| 2003-12-08 | -12.57 | -84.22 | -81.95 |
| 2003-12-05 | -11.50 | -85.25 | -83.33 |
| 2003-12-04 | -11.50 | -83.07 | -80.87 |
| 2003-12-03 | -11.14 | -82.43 | -80.22 |
| 2003-12-02 | -10.78 | -82.43 | -80.30 |
| 2003-12-01 | -10.43 | -82.68 | -80.67 |
| 2003-11-28 | -11.50 | -82.04 | -79.71 |
| 2003-11-27 | -12.57 | -82.81 | -80.34 |
| 2003-11-26 | -13.28 | -85.38 | -83.14 |
| 2003-11-25 | -13.64 | -85.38 | -83.07 |
| 2003-11-24 | -15.06 | -84.73 | -82.03 |
| 2003-11-21 | -15.42 | -86.27 | -83.77 |
| 2003-11-20 | -15.06 | -86.53 | -84.14 |
| 2003-11-19 | -14.35 | -87.04 | -84.87 |
| 2003-11-18 | -13.64 | -87.17 | -85.15 |
| 2003-11-17 | -13.99 | -85.25 | -82.85 |
| 2003-11-14 | -12.57 | -85.25 | -83.13 |
| 2003-11-13 | -12.57 | -85.63 | -83.57 |
| 2003-11-12 | -13.99 | -85.63 | -83.29 |
| 2003-11-11 | -13.99 | -85.63 | -83.29 |
| 2003-11-10 | -12.57 | -85.63 | -83.57 |
| 2003-11-07 | -12.21 | -85.63 | -83.63 |
| 2003-11-06 | -12.92 | -85.25 | -83.06 |
| 2003-11-05 | -11.14 | -85.25 | -83.40 |
| 2003-11-04 | -10.78 | -85.25 | -83.46 |
| 2003-11-03 | -11.14 | -85.25 | -83.40 |
| 2003-10-31 | -12.92 | -85.25 | -83.06 |
| 2003-10-30 | -12.92 | -85.89 | -83.79 |
| 2003-10-29 | -12.71 | -84.35 | -82.07 |
| 2003-10-28 | -13.41 | -84.61 | -82.22 |
| 2003-10-27 | -16.22 | -84.48 | -81.47 |
| 2003-10-24 | -15.86 | -83.84 | -80.79 |
| 2003-10-23 | -15.86 | -84.48 | -81.55 |
| 2003-10-22 | -12.71 | -83.84 | -81.48 |
| 2003-10-21 | -12.71 | -83.32 | -80.90 |
| 2003-10-20 | -13.06 | -82.68 | -80.08 |
| 2003-10-17 | -13.76 | -84.86 | -82.45 |
| 2003-10-16 | -14.46 | -85.25 | -82.75 |
| 2003-10-15 | -14.11 | -85.89 | -83.57 |
| 2003-10-14 | -14.81 | -85.89 | -83.44 |
| 2003-10-13 | -14.11 | -83.96 | -81.33 |
| 2003-10-10 | -14.81 | -83.96 | -81.18 |
| 2003-10-09 | -15.86 | -83.96 | -80.94 |
| 2003-10-08 | -16.22 | -84.61 | -81.63 |
| 2003-10-07 | -15.86 | -84.48 | -81.55 |
| 2003-10-06 | -15.86 | -84.61 | -81.70 |
| 2003-10-03 | -16.22 | -83.96 | -80.86 |
| 2003-10-02 | -17.27 | -83.58 | -80.15 |
| 2003-09-30 | -19.72 | -83.32 | -79.23 |
| 2003-09-29 | -20.07 | -83.32 | -79.14 |
| 2003-09-26 | -19.37 | -82.68 | -78.52 |
| 2003-09-25 | -18.67 | -81.78 | -77.60 |
| 2003-09-24 | -19.37 | -82.68 | -78.52 |
| 2003-09-23 | -21.82 | -82.17 | -77.19 |
| 2003-09-22 | -22.17 | -82.17 | -77.09 |
| 2003-09-19 | -21.47 | -82.17 | -77.29 |
| 2003-09-18 | -20.77 | -82.17 | -77.49 |
| 2003-09-17 | -20.42 | -82.17 | -77.59 |
| 2003-09-16 | -21.12 | -82.17 | -77.39 |
| 2003-09-15 | -21.12 | -82.68 | -78.04 |
| 2003-09-11 | -22.17 | -84.35 | -79.89 |
| 2003-09-10 | -22.53 | -84.61 | -80.13 |
| 2003-09-09 | -21.12 | -84.35 | -80.16 |
| 2003-09-08 | -20.42 | -84.35 | -80.33 |
| 2003-09-05 | -20.42 | -84.35 | -80.33 |
| 2003-09-04 | -20.42 | -84.35 | -80.33 |
| 2003-09-03 | -20.42 | -83.96 | -79.85 |
| 2003-09-02 | -21.82 | -84.61 | -80.31 |
| 2003-09-01 | -21.82 | -83.58 | -79.00 |
| 2003-08-29 | -22.17 | -83.58 | -78.90 |
| 2003-08-28 | -23.23 | -83.32 | -78.28 |
| 2003-08-27 | -23.93 | -84.73 | -79.93 |
| 2003-08-26 | -23.23 | -83.58 | -78.61 |
| 2003-08-25 | -23.23 | -83.58 | -78.61 |
| 2003-08-22 | -23.23 | -83.58 | -78.61 |
| 2003-08-21 | -23.93 | -83.58 | -78.42 |
| 2003-08-20 | -25.33 | -82.68 | -76.81 |
| 2003-08-19 | -25.33 | -83.58 | -78.01 |
| 2003-08-18 | -25.68 | -86.66 | -82.05 |
| 2003-08-15 | -26.03 | -86.66 | -81.96 |
| 2003-08-14 | -26.73 | -88.97 | -84.94 |
| 2003-08-13 | -27.08 | -89.48 | -85.57 |
| 2003-08-12 | -28.13 | -89.22 | -85.01 |
| 2003-08-11 | -28.13 | -89.22 | -85.01 |
| 2003-08-08 | -29.54 | -89.22 | -84.71 |
| 2003-08-07 | -29.19 | -88.97 | -84.42 |
| 2003-08-06 | -29.19 | -88.97 | -84.42 |
| 2003-08-05 | -27.78 | -88.71 | -84.37 |
| 2003-08-04 | -27.78 | -88.71 | -84.37 |
| 2003-08-01 | -27.43 | -89.74 | -85.86 |
| 2003-07-31 | -28.48 | -91.02 | -87.44 |
| 2003-07-30 | -28.48 | -90.64 | -86.91 |
| 2003-07-29 | -27.43 | -90.64 | -87.10 |
| 2003-07-28 | -27.78 | -90.64 | -87.03 |
| 2003-07-25 | -29.54 | -90.64 | -86.71 |
| 2003-07-24 | -29.54 | -89.74 | -85.44 |
| 2003-07-23 | -29.89 | -89.74 | -85.36 |
| 2003-07-22 | -29.19 | -89.74 | -85.51 |
| 2003-07-21 | -28.48 | -87.17 | -82.06 |
| 2003-07-18 | -27.78 | -87.17 | -82.24 |
| 2003-07-17 | -28.48 | -86.66 | -81.34 |
| 2003-07-16 | -27.78 | -88.45 | -84.01 |
| 2003-07-15 | -28.48 | -85.89 | -80.27 |
| 2003-07-14 | -28.13 | -85.89 | -80.36 |
| 2003-07-11 | -29.19 | -87.17 | -81.88 |
| 2003-07-10 | -29.19 | -87.17 | -81.88 |
| 2003-07-09 | -28.84 | -87.17 | -81.97 |
| 2003-07-08 | -29.19 | -87.17 | -81.88 |
| 2003-07-07 | -29.89 | -85.89 | -79.87 |
| 2003-07-04 | -31.64 | -85.89 | -79.36 |
| 2003-07-03 | -31.99 | -85.89 | -79.25 |
| 2003-07-02 | -31.99 | -85.89 | -79.25 |
| 2003-06-30 | -32.34 | -87.17 | -81.04 |
| 2003-06-27 | -31.29 | -87.17 | -81.33 |
| 2003-06-26 | -31.64 | -85.89 | -79.36 |
| 2003-06-25 | -31.29 | -85.89 | -79.46 |
| 2003-06-24 | -31.29 | -84.86 | -77.97 |
| 2003-06-23 | -30.59 | -84.86 | -78.19 |
| 2003-06-20 | -29.54 | -84.86 | -78.52 |
| 2003-06-19 | -29.54 | -84.61 | -78.15 |
| 2003-06-18 | -29.54 | -85.38 | -79.25 |
| 2003-06-17 | -29.19 | -85.89 | -80.07 |
| 2003-06-16 | -30.24 | -89.10 | -84.37 |
| 2003-06-13 | -30.24 | -89.10 | -84.37 |
| 2003-06-12 | -30.94 | -89.10 | -84.21 |
| 2003-06-11 | -31.29 | -89.10 | -84.13 |
| 2003-06-10 | -31.29 | -89.10 | -84.13 |
| 2003-06-09 | -30.94 | -89.10 | -84.21 |
| 2003-06-06 | -30.59 | -89.10 | -84.29 |
| 2003-06-05 | -31.99 | -86.66 | -80.38 |
| 2003-06-03 | -31.29 | -86.66 | -80.58 |
| 2003-06-02 | -31.99 | -87.17 | -81.14 |
| 2003-05-30 | -32.69 | -87.17 | -80.94 |
| 2003-05-29 | -32.69 | -87.17 | -80.94 |
| 2003-05-28 | -32.34 | -87.17 | -81.04 |
| 2003-05-27 | -33.04 | -87.17 | -80.84 |
| 2003-05-26 | -32.69 | -87.17 | -80.94 |
| 2003-05-23 | -34.09 | -87.17 | -80.54 |
| 2003-05-22 | -35.15 | -87.17 | -80.22 |
| 2003-05-21 | -35.85 | -87.17 | -80.00 |
| 2003-05-20 | -35.85 | -87.17 | -80.00 |
| 2003-05-19 | -35.85 | -87.17 | -80.00 |
| 2003-05-16 | -35.50 | -87.17 | -80.11 |
| 2003-05-15 | -35.15 | -86.15 | -78.64 |
| 2003-05-14 | -35.15 | -87.17 | -80.22 |
| 2003-05-13 | -35.50 | -85.12 | -76.93 |
| 2003-05-12 | -35.15 | -84.61 | -76.26 |
| 2003-05-09 | -36.20 | -84.61 | -75.87 |
| 2003-05-07 | -37.25 | -84.61 | -75.47 |
| 2003-05-06 | -37.25 | -83.84 | -74.24 |
| 2003-05-05 | -37.25 | -83.84 | -74.24 |
| 2003-05-02 | -37.95 | -83.58 | -73.54 |
| 2003-04-30 | -38.30 | -83.58 | -73.39 |
| 2003-04-29 | -38.30 | -83.58 | -73.39 |
| 2003-04-28 | -40.33 | -83.96 | -73.13 |
| 2003-04-25 | -40.68 | -83.96 | -72.97 |
| 2003-04-24 | -40.68 | -83.96 | -72.97 |
| 2003-04-23 | -40.33 | -83.96 | -73.13 |
| 2003-04-22 | -39.65 | -83.96 | -73.43 |
| 2003-04-17 | -39.99 | -87.43 | -79.05 |
| 2003-04-16 | -39.31 | -87.43 | -79.29 |
| 2003-04-15 | -39.31 | -87.17 | -78.86 |
| 2003-04-14 | -39.99 | -87.17 | -78.62 |
| 2003-04-11 | -39.31 | -87.17 | -78.86 |
| 2003-04-10 | -39.65 | -87.17 | -78.74 |
| 2003-04-09 | -39.31 | -87.17 | -78.86 |
| 2003-04-08 | -38.28 | -85.89 | -77.14 |
| 2003-04-07 | -37.25 | -86.53 | -78.54 |
| 2003-04-04 | -38.28 | -86.15 | -77.55 |
| 2003-04-03 | -39.31 | -87.17 | -78.86 |
| 2003-04-02 | -38.96 | -84.61 | -74.78 |
| 2003-04-01 | -39.65 | -85.89 | -76.62 |
| 2003-03-31 | -39.31 | -86.15 | -77.17 |
| 2003-03-28 | -38.28 | -87.17 | -79.22 |
| 2003-03-27 | -37.93 | -87.17 | -79.33 |
| 2003-03-26 | -36.90 | -85.89 | -77.64 |
| 2003-03-25 | -36.90 | -85.76 | -77.43 |
| 2003-03-24 | -36.56 | -83.84 | -74.52 |
| 2003-03-21 | -35.88 | -83.71 | -74.59 |
| 2003-03-20 | -35.88 | -83.71 | -74.59 |
| 2003-03-19 | -36.22 | -83.71 | -74.46 |
| 2003-03-18 | -37.59 | -83.58 | -73.69 |
| 2003-03-17 | -38.96 | -83.58 | -73.10 |
| 2003-03-14 | -37.93 | -83.84 | -73.96 |
| 2003-03-13 | -39.31 | -84.22 | -74.00 |
| 2003-03-12 | -38.62 | -84.22 | -74.29 |
| 2003-03-11 | -38.62 | -83.96 | -73.88 |
| 2003-03-10 | -38.96 | -83.71 | -73.31 |
| 2003-03-07 | -38.28 | -83.58 | -73.40 |
| 2003-03-06 | -37.93 | -83.32 | -73.13 |
| 2003-03-05 | -36.90 | -83.32 | -73.57 |
| 2003-03-04 | -36.56 | -83.20 | -73.51 |
| 2003-03-03 | -35.88 | -83.32 | -73.99 |
| 2003-02-28 | -37.25 | -83.58 | -73.83 |
| 2003-02-27 | -36.56 | -84.73 | -75.94 |
| 2003-02-26 | -36.90 | -86.15 | -78.04 |
| 2003-02-25 | -36.90 | -84.61 | -75.60 |
| 2003-02-24 | -36.56 | -82.30 | -72.09 |
| 2003-02-21 | -36.56 | -83.32 | -73.71 |
| 2003-02-20 | -35.19 | -83.32 | -74.27 |
| 2003-02-19 | -35.19 | -87.17 | -80.21 |
| 2003-02-18 | -35.19 | -81.01 | -70.71 |
| 2003-02-17 | -35.53 | -81.01 | -70.55 |
| 2003-02-14 | -36.56 | -79.48 | -67.65 |
| 2003-02-13 | -36.90 | -82.04 | -71.54 |
| 2003-02-12 | -35.53 | -82.04 | -72.14 |
| 2003-02-11 | -36.90 | -82.04 | -71.54 |
| 2003-02-10 | -36.90 | -82.04 | -71.54 |
| 2003-02-07 | -36.90 | -82.04 | -71.54 |
| 2003-02-06 | -37.25 | -79.73 | -67.70 |
| 2003-02-05 | -36.56 | -75.63 | -61.58 |
| 2003-02-04 | -36.22 | -75.63 | -61.79 |
| 2003-01-30 | -36.22 | -75.63 | -61.79 |
| 2003-01-29 | -36.56 | -76.65 | -63.20 |
| 2003-01-28 | -35.88 | -76.65 | -63.59 |
| 2003-01-27 | -36.22 | -71.78 | -55.75 |
| 2003-01-24 | -35.19 | -68.19 | -50.91 |
| 2003-01-23 | -33.82 | -67.93 | -51.54 |
| 2003-01-22 | -34.16 | -67.93 | -51.29 |
| 2003-01-21 | -34.16 | -67.93 | -51.29 |
| 2003-01-20 | -34.16 | -64.08 | -45.44 |
| 2003-01-17 | -33.48 | -64.08 | -46.01 |
| 2003-01-16 | -33.13 | -62.80 | -44.36 |
| 2003-01-15 | -31.76 | -67.93 | -53.00 |
| 2003-01-14 | -32.45 | -62.80 | -44.93 |
| 2003-01-13 | -32.10 | -46.12 | -20.65 |
| 2003-01-10 | -32.79 | -43.56 | -16.02 |
| 2003-01-09 | -33.13 | -40.99 | -11.75 |
| 2003-01-08 | -33.13 | -37.14 | -6.00 |
| 2003-01-07 | -33.48 | -33.29 | 0.27 |
| 2003-01-06 | -33.48 | -24.31 | 13.77 |
| 2003-01-03 | -33.82 | -25.60 | 12.42 |
| 2003-01-02 | -35.88 | -26.88 | 14.03 |
| 2002-12-31 | -35.53 | -26.88 | 13.42 |
| 2002-12-30 | -35.88 | -25.60 | 16.03 |
| 2002-12-27 | -34.85 | -25.60 | 14.20 |
| 2002-12-24 | -34.16 | -23.03 | 16.91 |
| 2002-12-23 | -33.82 | -35.86 | -3.08 |
| 2002-12-20 | -33.48 | -35.86 | -3.58 |
| 2002-12-19 | -34.16 | -35.86 | -2.58 |
| 2002-12-18 | -34.16 | -35.86 | -2.58 |
| 2002-12-17 | -32.79 | -35.86 | -4.57 |
| 2002-12-16 | -33.48 | -35.86 | -3.58 |
| 2002-12-13 | -32.79 | -35.86 | -4.57 |
| 2002-12-12 | -32.45 | -35.86 | -5.05 |
| 2002-12-11 | -32.45 | -35.86 | -5.05 |
| 2002-12-10 | -32.45 | -35.86 | -5.05 |
| 2002-12-09 | -31.76 | -10.20 | 31.59 |
| 2002-12-06 | -31.08 | -10.20 | 30.28 |
| 2002-12-05 | -31.08 | -7.64 | 34.01 |
| 2002-12-04 | -31.42 | -6.35 | 36.55 |
| 2002-12-03 | -29.36 | -3.79 | 36.20 |
| 2002-12-02 | -29.70 | -3.79 | 36.87 |
| 2002-11-29 | -30.39 | -3.79 | 38.21 |
| 2002-11-28 | -30.39 | -3.79 | 38.21 |
| 2002-11-27 | -31.42 | -3.79 | 40.29 |
| 2002-11-26 | -31.08 | -3.79 | 39.59 |
| 2002-11-25 | -30.39 | -3.79 | 38.21 |
| 2002-11-22 | -30.73 | 1.34 | 46.31 |
| 2002-11-21 | -31.42 | 1.34 | 47.77 |
| 2002-11-20 | -31.42 | 1.34 | 47.77 |
| 2002-11-19 | -31.76 | 1.34 | 48.51 |
| 2002-11-18 | -32.10 | 1.34 | 49.26 |
| 2002-11-15 | -32.10 | 1.34 | 49.26 |
| 2002-11-14 | -33.13 | 2.62 | 53.48 |
| 2002-11-13 | -34.16 | 2.62 | 55.87 |
| 2002-11-12 | -34.16 | 2.62 | 55.87 |
| 2002-11-11 | -34.50 | 0.06 | 52.77 |
| 2002-11-08 | -32.79 | 1.34 | 50.78 |
| 2002-11-07 | -32.45 | 1.34 | 50.02 |
| 2002-11-06 | -33.13 | 1.34 | 51.56 |
| 2002-11-05 | -33.48 | 5.19 | 58.12 |
| 2002-11-04 | -33.13 | 5.19 | 57.31 |
| 2002-11-01 | -35.53 | 5.19 | 63.17 |
| 2002-10-31 | -34.85 | 5.19 | 61.45 |
| 2002-10-30 | -33.96 | 5.19 | 59.27 |
| 2002-10-29 | -33.62 | 6.47 | 60.40 |
| 2002-10-28 | -32.27 | 6.47 | 57.21 |
| 2002-10-25 | -33.28 | 7.76 | 61.51 |
| 2002-10-24 | -32.61 | 7.76 | 59.89 |
| 2002-10-23 | -32.61 | 7.76 | 59.89 |
| 2002-10-22 | -34.29 | 9.04 | 65.95 |
| 2002-10-21 | -34.29 | 9.04 | 65.95 |
| 2002-10-18 | -33.96 | 11.60 | 68.98 |
| 2002-10-17 | -34.29 | 11.60 | 69.85 |
| 2002-10-16 | -34.97 | 11.60 | 71.61 |
| 2002-10-15 | -35.98 | 11.60 | 74.32 |
| 2002-10-11 | -38.34 | 11.60 | 80.99 |
| 2002-10-10 | -39.01 | 11.60 | 82.99 |
| 2002-10-09 | -38.34 | 11.60 | 80.99 |
| 2002-10-08 | -38.00 | 11.60 | 80.01 |
| 2002-10-07 | -38.67 | 11.60 | 81.98 |
| 2002-10-04 | -38.00 | 11.60 | 80.01 |
| 2002-10-03 | -38.34 | 11.60 | 80.99 |
| 2002-10-02 | -36.99 | 11.60 | 77.12 |
| 2002-09-30 | -37.66 | 11.60 | 79.03 |
| 2002-09-27 | -36.31 | 11.60 | 75.24 |
| 2002-09-26 | -36.31 | 15.45 | 81.29 |
| 2002-09-25 | -37.33 | 15.45 | 84.21 |
| 2002-09-24 | -36.65 | 15.45 | 82.25 |
| 2002-09-23 | -36.31 | 15.45 | 81.29 |
| 2002-09-20 | -35.98 | 15.45 | 80.33 |
| 2002-09-19 | -34.97 | 15.45 | 77.53 |
| 2002-09-18 | -35.30 | 15.45 | 78.45 |
| 2002-09-17 | -33.28 | 15.45 | 73.05 |
| 2002-09-16 | -34.63 | 21.87 | 86.43 |
| 2002-09-13 | -33.96 | 28.28 | 94.24 |
| 2002-09-12 | -31.93 | 28.28 | 88.47 |
| 2002-09-11 | -32.61 | 30.85 | 94.16 |
| 2002-09-10 | -32.27 | 30.85 | 93.19 |
| 2002-09-09 | -33.28 | 30.85 | 96.12 |
| 2002-09-06 | -33.28 | 30.85 | 96.12 |
| 2002-09-05 | -33.28 | 30.85 | 96.12 |
| 2002-09-04 | -32.61 | 30.85 | 94.16 |
| 2002-09-03 | -32.95 | 30.85 | 95.13 |
| 2002-09-02 | -32.27 | 30.85 | 93.19 |
| 2002-08-30 | -30.92 | 30.85 | 89.42 |
| 2002-08-29 | -30.92 | 30.85 | 89.42 |
| 2002-08-28 | -30.92 | 41.11 | 104.28 |
| 2002-08-27 | -30.25 | 30.85 | 87.59 |
| 2002-08-26 | -29.91 | 30.85 | 86.69 |
| 2002-08-23 | -29.58 | 38.54 | 96.73 |
| 2002-08-22 | -28.90 | 29.56 | 82.23 |
| 2002-08-21 | -28.90 | 41.11 | 98.47 |
| 2002-08-20 | -29.24 | 28.28 | 81.29 |
| 2002-08-19 | -30.25 | 30.85 | 87.59 |
| 2002-08-16 | -30.25 | 30.85 | 87.59 |
| 2002-08-15 | -30.59 | 30.85 | 88.50 |
| 2002-08-14 | -32.27 | 29.56 | 91.30 |
| 2002-08-13 | -30.92 | 33.41 | 93.14 |
| 2002-08-12 | -32.61 | 33.41 | 97.96 |
| 2002-08-09 | -31.60 | 33.41 | 95.04 |
| 2002-08-08 | -32.61 | 37.26 | 103.68 |
| 2002-08-07 | -31.93 | 37.26 | 101.66 |
| 2002-08-06 | -33.96 | 32.13 | 100.06 |
| 2002-08-05 | -32.95 | 34.70 | 100.87 |
| 2002-08-02 | -32.27 | 35.98 | 100.77 |
| 2002-08-01 | -30.92 | 37.26 | 98.71 |
| 2002-07-31 | -30.25 | 38.54 | 98.63 |
| 2002-07-30 | -30.92 | 38.54 | 100.56 |
| 2002-07-29 | -32.61 | 37.26 | 103.68 |
| 2002-07-26 | -33.62 | 34.70 | 102.91 |
| 2002-07-25 | -32.61 | 44.96 | 115.10 |
| 2002-07-24 | -31.93 | 44.96 | 112.97 |
| 2002-07-23 | -29.91 | 47.52 | 110.48 |
| 2002-07-22 | -31.26 | 46.24 | 112.75 |
| 2002-07-19 | -29.58 | 47.52 | 109.48 |
| 2002-07-18 | -28.90 | 46.24 | 105.69 |
| 2002-07-17 | -29.91 | 47.52 | 110.48 |
| 2002-07-16 | -28.90 | 46.24 | 105.69 |
| 2002-07-15 | -27.89 | 47.52 | 104.58 |
| 2002-07-12 | -27.55 | 47.52 | 103.63 |
| 2002-07-11 | -28.23 | 46.24 | 103.76 |
| 2002-07-10 | -26.54 | 48.81 | 102.58 |
| 2002-07-09 | -26.21 | 48.81 | 101.65 |
| 2002-07-08 | -26.88 | 51.37 | 107.02 |
| 2002-07-05 | -26.21 | 51.37 | 105.13 |
| 2002-07-04 | -26.88 | 50.09 | 105.26 |
| 2002-07-03 | -27.89 | 50.09 | 108.14 |
| 2002-07-02 | -28.56 | 51.37 | 111.90 |
| 2002-06-28 | -27.89 | 50.09 | 108.14 |
| 2002-06-27 | -28.90 | 47.52 | 107.49 |
| 2002-06-26 | -29.58 | 48.81 | 111.30 |
| 2002-06-25 | -27.89 | 51.37 | 109.92 |
| 2002-06-24 | -27.55 | 51.37 | 108.94 |
| 2002-06-21 | -28.23 | 48.81 | 107.33 |
| 2002-06-20 | -26.88 | 51.37 | 107.02 |
| 2002-06-19 | -27.22 | 46.24 | 100.93 |
| 2002-06-18 | -26.21 | 48.81 | 101.65 |
| 2002-06-17 | -26.21 | 50.09 | 103.39 |
| 2002-06-14 | -25.19 | 51.37 | 102.35 |
| 2002-06-13 | -24.18 | 52.65 | 101.35 |
| 2002-06-12 | -23.85 | 53.94 | 102.14 |
| 2002-06-11 | -24.18 | 53.94 | 103.04 |
| 2002-06-10 | -23.51 | 55.22 | 102.93 |
| 2002-06-07 | -23.51 | 55.22 | 102.93 |
| 2002-06-06 | -22.84 | 53.94 | 99.49 |
| 2002-06-05 | -22.84 | 56.50 | 102.82 |
| 2002-06-04 | -22.84 | 51.37 | 96.17 |
| 2002-06-03 | -23.17 | 50.09 | 95.36 |
| 2002-05-31 | -22.84 | 46.24 | 89.52 |
| 2002-05-30 | -22.84 | 47.52 | 91.18 |
| 2002-05-29 | -22.50 | 50.09 | 93.66 |
| 2002-05-28 | -21.83 | 46.24 | 87.07 |
| 2002-05-27 | -21.15 | 46.24 | 85.47 |
| 2002-05-24 | -21.15 | 47.52 | 87.10 |
| 2002-05-23 | -21.49 | 46.24 | 86.27 |
| 2002-05-22 | -20.14 | 46.24 | 83.12 |
| 2002-05-21 | -20.48 | 46.24 | 83.90 |
| 2002-05-17 | -18.79 | 47.52 | 81.66 |
| 2002-05-16 | -19.80 | 44.96 | 80.75 |
| 2002-05-15 | -19.47 | 43.67 | 78.40 |
| 2002-05-14 | -20.81 | 41.11 | 78.20 |
| 2002-05-13 | -20.48 | 39.83 | 75.83 |
| 2002-05-10 | -21.15 | 39.83 | 77.34 |
| 2002-05-09 | -20.81 | 42.39 | 79.82 |
| 2002-05-08 | -20.81 | 53.94 | 94.40 |
| 2002-05-07 | -20.14 | 53.94 | 92.76 |
| 2002-05-06 | -20.81 | 62.92 | 105.74 |
| 2002-05-03 | -20.48 | 53.94 | 93.58 |
| 2002-05-02 | -20.48 | 50.09 | 88.74 |
| 2002-04-30 | -22.50 | 46.24 | 88.70 |
| 2002-04-29 | -23.17 | 42.39 | 85.34 |
| 2002-04-26 | -23.17 | 46.24 | 90.35 |
| 2002-04-25 | -23.17 | 43.67 | 87.01 |
| 2002-04-24 | -22.84 | 41.11 | 82.88 |
| 2002-04-23 | -23.51 | 27.00 | 66.02 |
| 2002-04-22 | -24.84 | 20.58 | 60.43 |
| 2002-04-19 | -24.17 | 15.45 | 52.25 |
| 2002-04-18 | -24.17 | 10.32 | 45.49 |
| 2002-04-17 | -24.84 | 5.19 | 39.95 |
| 2002-04-16 | -27.16 | 5.19 | 44.42 |
| 2002-04-15 | -27.50 | 3.91 | 43.31 |
| 2002-04-12 | -27.83 | 5.19 | 45.75 |
| 2002-04-11 | -27.50 | 5.19 | 45.08 |
| 2002-04-10 | -28.16 | 5.19 | 46.43 |
| 2002-04-09 | -27.50 | 5.19 | 45.08 |
| 2002-04-08 | -27.83 | 5.19 | 45.75 |
| 2002-04-04 | -27.16 | 5.19 | 44.42 |
| 2002-04-03 | -26.83 | 6.47 | 45.52 |
| 2002-04-02 | -26.50 | 6.47 | 44.86 |
| 2002-03-28 | -25.50 | 7.76 | 44.64 |
| 2002-03-27 | -25.83 | 6.47 | 43.56 |
| 2002-03-26 | -27.16 | 3.91 | 42.66 |
| 2002-03-25 | -26.83 | 5.19 | 43.77 |
| 2002-03-22 | -26.83 | 5.19 | 43.77 |
| 2002-03-21 | -26.83 | 2.62 | 40.26 |
| 2002-03-20 | -25.83 | 2.62 | 38.37 |
| 2002-03-19 | -24.84 | 2.62 | 36.53 |
| 2002-03-18 | -24.84 | 5.19 | 39.95 |
| 2002-03-15 | -25.17 | 1.34 | 35.43 |
| 2002-03-14 | -24.50 | 1.34 | 34.23 |
| 2002-03-13 | -25.17 | 3.91 | 38.86 |
| 2002-03-12 | -24.50 | 2.62 | 35.93 |
| 2002-03-11 | -24.50 | 3.91 | 37.63 |
| 2002-03-08 | -25.17 | 2.62 | 37.14 |
| 2002-03-07 | -25.17 | 1.34 | 35.43 |
| 2002-03-06 | -26.50 | 2.62 | 39.62 |
| 2002-03-05 | -26.50 | -1.22 | 34.39 |
| 2002-03-04 | -28.49 | -6.35 | 30.96 |
| 2002-03-01 | -30.16 | -7.64 | 32.24 |
| 2002-02-28 | -29.82 | -7.64 | 31.62 |
| 2002-02-27 | -28.49 | -10.20 | 25.58 |
| 2002-02-26 | -29.16 | -7.64 | 30.38 |
| 2002-02-25 | -29.82 | -10.20 | 27.96 |
| 2002-02-22 | -28.83 | -10.20 | 26.17 |
| 2002-02-21 | -27.50 | -10.20 | 23.85 |
| 2002-02-20 | -28.16 | -10.20 | 25.00 |
| 2002-02-19 | -27.50 | -19.18 | 11.47 |
| 2002-02-18 | -26.50 | -16.62 | 13.44 |
| 2002-02-15 | -26.83 | -16.62 | 13.96 |
| 2002-02-11 | -27.50 | -24.31 | 4.39 |
| 2002-02-08 | -29.49 | -19.18 | 14.62 |
| 2002-02-07 | -30.16 | -19.18 | 15.71 |
| 2002-02-06 | -29.16 | -20.47 | 12.27 |
| 2002-02-05 | -28.83 | -19.18 | 13.55 |
| 2002-02-04 | -28.16 | -20.47 | 10.71 |
| 2002-02-01 | -28.16 | -20.47 | 10.71 |
| 2002-01-31 | -28.49 | -17.90 | 14.82 |
| 2002-01-30 | -27.83 | -21.75 | 8.43 |
| 2002-01-29 | -26.17 | -17.90 | 11.20 |
| 2002-01-28 | -27.83 | -17.90 | 13.76 |
| 2002-01-25 | -27.83 | -15.33 | 17.31 |
| 2002-01-24 | -28.16 | -16.62 | 16.07 |
| 2002-01-23 | -28.16 | -15.33 | 17.86 |
| 2002-01-22 | -27.83 | -19.18 | 11.98 |
| 2002-01-21 | -26.50 | -17.90 | 11.70 |
| 2002-01-18 | -26.83 | -15.33 | 15.71 |
| 2002-01-17 | -26.17 | -16.62 | 12.93 |
| 2002-01-16 | -26.83 | -16.62 | 13.96 |
| 2002-01-15 | -26.17 | -16.62 | 12.93 |
| 2002-01-14 | -24.84 | -17.90 | 9.23 |
| 2002-01-11 | -25.50 | -14.05 | 15.37 |
| 2002-01-10 | -24.84 | -14.05 | 14.35 |
| 2002-01-09 | -23.51 | -14.05 | 12.36 |
| 2002-01-08 | -21.84 | -14.05 | 9.97 |
| 2002-01-07 | -20.85 | -12.77 | 10.20 |
| 2002-01-04 | -21.51 | -16.62 | 6.23 |
| 2002-01-03 | -23.84 | -19.18 | 6.11 |
| 2002-01-02 | -24.17 | -16.62 | 9.96 |
| 2001-12-31 | -23.84 | -7.64 | 21.27 |
| 2001-12-28 | -23.84 | -8.92 | 19.59 |
| 2001-12-27 | -23.84 | -8.92 | 19.59 |
| 2001-12-24 | -25.17 | -10.20 | 20.00 |
| 2001-12-21 | -25.17 | -15.33 | 13.14 |
| 2001-12-20 | -22.84 | -17.90 | 6.40 |
| 2001-12-19 | -23.17 | -21.75 | 1.85 |
| 2001-12-18 | -23.17 | -20.47 | 3.52 |
| 2001-12-17 | -23.51 | -21.75 | 2.30 |
| 2001-12-14 | -23.17 | -23.03 | 0.18 |
| 2001-12-13 | -22.84 | -23.03 | -0.25 |
| 2001-12-12 | -20.85 | -20.47 | 0.48 |
| 2001-12-11 | -21.51 | -21.75 | -0.30 |
| 2001-12-10 | -21.18 | -21.75 | -0.72 |
| 2001-12-07 | -20.85 | -23.03 | -2.76 |
| 2001-12-06 | -21.84 | -14.05 | 9.97 |
| 2001-12-05 | -21.84 | -11.49 | 13.25 |
| 2001-12-04 | -23.84 | -11.49 | 16.22 |
| 2001-12-03 | -25.50 | -11.49 | 18.81 |
| 2001-11-30 | -24.50 | -10.20 | 18.94 |
| 2001-11-29 | -25.83 | -16.62 | 12.43 |
| 2001-11-28 | -26.17 | -16.62 | 12.93 |
| 2001-11-27 | -25.17 | -14.05 | 14.86 |
| 2001-11-26 | -24.17 | -15.33 | 11.65 |
| 2001-11-23 | -24.17 | -17.90 | 8.27 |
| 2001-11-22 | -24.84 | -19.18 | 7.52 |
| 2001-11-21 | -25.17 | -23.03 | 2.86 |
| 2001-11-20 | -24.84 | -21.75 | 4.11 |
| 2001-11-19 | -24.17 | -23.03 | 1.50 |
| 2001-11-16 | -24.84 | -19.18 | 7.52 |
| 2001-11-15 | -25.17 | -16.62 | 11.43 |
| 2001-11-14 | -26.83 | -20.47 | 8.70 |
| 2001-11-13 | -28.49 | -14.05 | 20.20 |
| 2001-11-12 | -29.49 | -15.33 | 20.08 |
| 2001-11-09 | -29.49 | -12.77 | 23.72 |
| 2001-11-08 | -29.49 | -14.05 | 21.90 |
| 2001-11-07 | -31.49 | -12.77 | 27.32 |
| 2001-11-06 | -30.82 | -14.05 | 24.24 |
| 2001-11-05 | -30.49 | -11.49 | 27.34 |
| 2001-11-02 | -32.15 | -16.62 | 22.90 |
| 2001-11-01 | -32.15 | -12.77 | 28.57 |
| 2001-10-31 | -32.82 | -14.05 | 27.93 |
| 2001-10-30 | -33.02 | -11.49 | 32.15 |
| 2001-10-29 | -32.04 | -12.77 | 28.35 |
| 2001-10-26 | -30.73 | -10.20 | 29.63 |
| 2001-10-24 | -32.04 | -11.49 | 30.24 |
| 2001-10-23 | -31.71 | -12.77 | 27.74 |
| 2001-10-22 | -34.98 | -17.90 | 26.27 |
| 2001-10-19 | -34.32 | -21.75 | 19.15 |
| 2001-10-18 | -34.00 | -25.60 | 12.73 |
| 2001-10-17 | -31.38 | -23.03 | 12.17 |
| 2001-10-16 | -32.69 | -29.45 | 4.82 |
| 2001-10-15 | -32.36 | -26.88 | 8.11 |
| 2001-10-12 | -31.71 | -26.88 | 7.07 |
| 2001-10-11 | -30.08 | -28.16 | 2.74 |
| 2001-10-10 | -31.71 | -32.01 | -0.44 |
| 2001-10-09 | -31.06 | -37.05 | -8.69 |
| 2001-10-08 | -33.67 | -32.01 | 2.50 |
| 2001-10-05 | -31.71 | -32.01 | -0.44 |
| 2001-10-04 | -31.71 | -26.97 | 6.94 |
| 2001-10-03 | -34.32 | -28.23 | 9.27 |
| 2001-09-28 | -34.00 | -29.49 | 6.83 |
| 2001-09-27 | -36.29 | -28.23 | 12.64 |
| 2001-09-26 | -37.59 | -28.23 | 15.00 |
| 2001-09-25 | -38.90 | -28.23 | 17.46 |
| 2001-09-24 | -38.57 | -29.49 | 14.78 |
| 2001-09-21 | -40.86 | -26.97 | 23.48 |
| 2001-09-20 | -38.25 | -25.72 | 20.29 |
| 2001-09-19 | -36.29 | -25.72 | 16.59 |
| 2001-09-18 | -38.25 | -26.97 | 18.25 |
| 2001-09-17 | -37.92 | -24.46 | 21.68 |
| 2001-09-14 | -35.96 | -24.46 | 17.96 |
| 2001-09-13 | -35.96 | -18.16 | 27.79 |
| 2001-09-12 | -36.94 | -20.68 | 25.78 |
| 2001-09-11 | -30.73 | -20.68 | 14.51 |
| 2001-09-10 | -31.06 | -18.16 | 18.71 |
| 2001-09-07 | -31.06 | -14.38 | 24.18 |
| 2001-09-06 | -28.77 | -14.38 | 20.20 |
| 2001-09-05 | -27.46 | -15.64 | 16.29 |
| 2001-09-04 | -25.83 | -15.64 | 13.73 |
| 2001-09-03 | -27.14 | -15.64 | 15.77 |
| 2001-08-31 | -26.48 | -14.38 | 16.46 |
| 2001-08-30 | -24.52 | -14.38 | 13.43 |
| 2001-08-29 | -25.50 | -15.64 | 13.23 |
| 2001-08-28 | -24.85 | -14.38 | 13.93 |
| 2001-08-27 | -25.50 | -14.38 | 14.92 |
| 2001-08-24 | -26.16 | -14.38 | 15.94 |
| 2001-08-23 | -24.85 | -13.13 | 15.60 |
| 2001-08-22 | -25.83 | -13.13 | 17.13 |
| 2001-08-21 | -24.52 | -13.13 | 15.10 |
| 2001-08-20 | -24.20 | -13.13 | 14.60 |
| 2001-08-17 | -22.24 | -14.38 | 10.10 |
| 2001-08-16 | -21.91 | -14.38 | 9.64 |
| 2001-08-15 | -19.95 | -14.38 | 6.95 |
| 2001-08-14 | -20.93 | -14.38 | 8.28 |
| 2001-08-13 | -22.89 | -13.13 | 12.66 |
| 2001-08-10 | -22.24 | -15.64 | 8.48 |
| 2001-08-09 | -22.56 | -15.64 | 8.93 |
| 2001-08-08 | -21.25 | -14.38 | 8.73 |
| 2001-08-07 | -20.60 | -14.38 | 7.83 |
| 2001-08-06 | -19.62 | -14.38 | 6.52 |
| 2001-08-03 | -18.97 | -14.38 | 5.66 |
| 2001-08-02 | -17.99 | -14.38 | 4.39 |
| 2001-08-01 | -17.66 | -13.13 | 5.51 |
| 2001-07-31 | -18.97 | -11.87 | 8.76 |
| 2001-07-30 | -19.95 | -11.87 | 10.10 |
| 2001-07-27 | -19.95 | -11.87 | 10.10 |
| 2001-07-26 | -20.60 | -11.87 | 11.00 |
| 2001-07-24 | -19.62 | -10.61 | 11.21 |
| 2001-07-23 | -19.29 | -10.61 | 10.76 |
| 2001-07-20 | -19.29 | -11.87 | 9.20 |
| 2001-07-19 | -18.97 | -15.64 | 4.10 |
| 2001-07-18 | -17.99 | -13.13 | 5.93 |
| 2001-07-17 | -17.66 | -13.13 | 5.51 |
| 2001-07-16 | -17.01 | -14.38 | 3.16 |
| 2001-07-13 | -16.68 | -13.13 | 4.27 |
| 2001-07-12 | -16.35 | -13.13 | 3.86 |
| 2001-07-11 | -17.33 | -11.87 | 6.61 |
| 2001-07-10 | -16.03 | -9.35 | 7.95 |
| 2001-07-09 | -16.35 | -11.87 | 5.37 |
| 2001-07-05 | -14.39 | -11.87 | 2.95 |
| 2001-07-04 | -13.41 | -11.87 | 1.79 |
| 2001-07-03 | -13.41 | -11.87 | 1.79 |
| 2001-06-29 | -13.74 | -10.61 | 3.63 |
| 2001-06-28 | -15.37 | -11.87 | 4.14 |
| 2001-06-27 | -14.07 | -11.87 | 2.56 |
| 2001-06-26 | -14.39 | -11.87 | 2.95 |
| 2001-06-22 | -13.09 | -11.87 | 1.40 |
| 2001-06-21 | -12.76 | -11.87 | 1.02 |
| 2001-06-20 | -14.72 | -10.61 | 4.82 |
| 2001-06-19 | -13.41 | -16.90 | -4.03 |
| 2001-06-18 | -14.72 | -11.87 | 3.35 |
| 2001-06-15 | -13.74 | -11.87 | 2.17 |
| 2001-06-14 | -12.76 | -11.87 | 1.02 |
| 2001-06-13 | -10.47 | -10.61 | -0.15 |
| 2001-06-12 | -10.80 | -9.35 | 1.63 |
| 2001-06-11 | -10.15 | -8.09 | 2.29 |
| 2001-06-08 | -9.17 | -6.83 | 2.57 |
| 2001-06-07 | -9.82 | -11.87 | -2.27 |
| 2001-06-06 | -10.80 | -9.35 | 1.63 |
| 2001-06-05 | -11.45 | -13.13 | -1.89 |
| 2001-06-04 | -13.09 | -11.87 | 1.40 |
| 2001-06-01 | -13.09 | -10.61 | 2.85 |
| 2001-05-31 | -13.41 | -14.38 | -1.12 |
| 2001-05-30 | -11.78 | -9.35 | 2.76 |
| 2001-05-29 | -10.47 | -6.83 | 4.07 |
| 2001-05-28 | -9.82 | -11.87 | -2.27 |
| 2001-05-25 | -9.49 | -9.35 | 0.16 |
| 2001-05-24 | -9.17 | -10.61 | -1.59 |
| 2001-05-23 | -9.17 | -24.46 | -16.83 |
| 2001-05-22 | -8.84 | -30.75 | -24.04 |
| 2001-05-21 | -9.82 | -32.01 | -24.61 |
| 2001-05-18 | -11.13 | -33.27 | -24.92 |
| 2001-05-17 | -10.47 | -34.53 | -26.87 |
| 2001-05-16 | -12.11 | -34.53 | -25.51 |
| 2001-05-15 | -12.43 | -34.53 | -25.23 |
| 2001-05-14 | -13.09 | -34.53 | -24.67 |
| 2001-05-11 | -10.80 | -37.05 | -29.43 |
| 2001-05-10 | -10.80 | -37.05 | -29.43 |
| 2001-05-09 | -11.13 | -37.05 | -29.17 |
| 2001-05-08 | -11.45 | -34.53 | -26.06 |
| 2001-05-07 | -10.47 | -37.05 | -29.68 |
| 2001-05-04 | -12.11 | -37.05 | -28.38 |
| 2001-05-03 | -10.47 | -35.79 | -28.28 |
| 2001-05-02 | -9.82 | -35.79 | -28.80 |
| 2001-04-27 | -12.11 | -35.79 | -26.94 |
| 2001-04-26 | -12.76 | -32.01 | -22.07 |
| 2001-04-25 | -13.15 | -35.79 | -26.06 |
| 2001-04-24 | -13.47 | -35.79 | -25.79 |
| 2001-04-23 | -12.83 | -37.05 | -27.78 |
| 2001-04-20 | -12.18 | -37.05 | -28.31 |
| 2001-04-19 | -11.54 | -37.05 | -28.84 |
| 2001-04-18 | -15.41 | -35.79 | -24.09 |
| 2001-04-17 | -17.35 | -35.79 | -22.31 |
| 2001-04-12 | -15.09 | -35.79 | -24.38 |
| 2001-04-11 | -17.03 | -38.31 | -25.65 |
| 2001-04-10 | -19.93 | -34.53 | -18.23 |
| 2001-04-09 | -19.93 | -34.53 | -18.23 |
| 2001-04-06 | -18.64 | -33.27 | -17.98 |
| 2001-04-04 | -20.58 | -34.53 | -17.57 |
| 2001-04-03 | -17.67 | -37.05 | -23.53 |
| 2001-04-02 | -16.70 | -37.05 | -24.42 |
| 2001-03-30 | -16.70 | -37.05 | -24.42 |
| 2001-03-29 | -17.03 | -35.79 | -22.61 |
| 2001-03-28 | -15.73 | -35.79 | -23.80 |
| 2001-03-27 | -17.03 | -32.01 | -18.06 |
| 2001-03-26 | -14.77 | -32.01 | -20.23 |
| 2001-03-23 | -17.35 | -32.01 | -17.74 |
| 2001-03-22 | -17.35 | -33.27 | -19.26 |
| 2001-03-21 | -13.80 | -30.75 | -19.67 |
| 2001-03-20 | -13.47 | -30.75 | -19.97 |
| 2001-03-19 | -11.86 | -33.27 | -24.29 |
| 2001-03-16 | -11.54 | -28.23 | -18.87 |
| 2001-03-15 | -11.54 | -33.27 | -24.57 |
| 2001-03-14 | -12.51 | -37.05 | -28.05 |
| 2001-03-13 | -11.86 | -47.12 | -40.00 |
| 2001-03-12 | -10.25 | -30.75 | -22.85 |
| 2001-03-09 | -7.66 | -20.68 | -14.10 |
| 2001-03-08 | -7.66 | -23.20 | -16.82 |
| 2001-03-07 | -7.99 | -21.94 | -15.16 |
| 2001-03-06 | -7.02 | -21.94 | -16.05 |
| 2001-03-05 | -7.99 | -21.94 | -15.16 |
| 2001-03-02 | -8.63 | -24.46 | -17.32 |
| 2001-03-01 | -6.69 | -16.90 | -10.94 |
| 2001-02-28 | -3.79 | -18.16 | -14.94 |
| 2001-02-27 | -3.79 | -24.46 | -21.48 |
| 2001-02-26 | -1.53 | -18.16 | -16.89 |
| 2001-02-23 | -1.21 | -24.46 | -23.53 |
| 2001-02-22 | -1.85 | -24.46 | -23.03 |
| 2001-02-21 | -0.24 | -16.90 | -16.70 |
| 2001-02-20 | 1.05 | -16.90 | -17.77 |
| 2001-02-19 | 0.73 | -14.38 | -15.01 |
| 2001-02-16 | 1.38 | -20.68 | -21.76 |
| 2001-02-15 | 2.35 | -13.13 | -15.12 |
| 2001-02-14 | 2.67 | -13.13 | -15.38 |
| 2001-02-13 | 2.99 | -14.38 | -16.87 |
| 2001-02-12 | 1.38 | -13.13 | -14.31 |
| 2001-02-09 | 2.99 | -11.87 | -14.43 |
| 2001-02-08 | 2.99 | -18.16 | -20.54 |
| 2001-02-07 | 3.96 | -14.38 | -17.65 |
| 2001-02-06 | 2.67 | -14.38 | -16.61 |
| 2001-02-05 | 2.67 | -11.87 | -14.16 |
| 2001-02-02 | 4.28 | -11.87 | -15.49 |
| 2001-02-01 | 4.28 | -11.87 | -15.49 |
| 2001-01-31 | 3.64 | -11.87 | -14.96 |
| 2001-01-30 | 2.99 | -13.13 | -15.65 |
| 2001-01-29 | 4.28 | -11.87 | -15.49 |
| 2001-01-23 | 3.64 | -11.87 | -14.96 |
| 2001-01-22 | 3.64 | -11.87 | -14.96 |
| 2001-01-19 | 2.99 | -11.87 | -14.43 |
| 2001-01-18 | 0.09 | -11.87 | -11.94 |
| 2001-01-17 | -1.21 | -11.87 | -10.79 |
| 2001-01-16 | -0.56 | -10.61 | -10.10 |
| 2001-01-15 | -1.21 | -9.35 | -8.24 |
| 2001-01-12 | -1.21 | -8.09 | -6.97 |
| 2001-01-11 | -2.50 | -6.83 | -4.44 |
| 2001-01-10 | -0.24 | -5.57 | -5.35 |
| 2001-01-09 | 0.09 | -8.09 | -8.17 |
| 2001-01-08 | -0.56 | -8.09 | -7.57 |
| 2001-01-05 | 0.09 | -5.57 | -5.65 |
| 2001-01-04 | -1.53 | -5.57 | -4.10 |
| 2001-01-03 | -5.08 | -6.83 | -1.84 |
| 2001-01-02 | -3.47 | -4.31 | -0.88 |
| 2000-12-29 | -1.85 | -4.31 | -2.51 |
| 2000-12-28 | -3.79 | -9.35 | -5.78 |
| 2000-12-27 | -4.11 | -11.87 | -8.09 |
| 2000-12-22 | -4.11 | -3.05 | 1.10 |
| 2000-12-21 | -4.76 | -6.83 | -2.18 |
| 2000-12-20 | -2.82 | -5.57 | -2.83 |
| 2000-12-19 | -1.21 | -0.53 | 0.68 |
| 2000-12-18 | -2.17 | -0.53 | 1.68 |
| 2000-12-15 | -2.82 | -0.53 | 2.35 |
| 2000-12-14 | 1.05 | 0.72 | -0.33 |
| 2000-12-13 | 1.38 | 0.72 | -0.64 |
| 2000-12-12 | -0.56 | 0.72 | 1.29 |
| 2000-12-11 | -0.24 | -3.05 | -2.82 |
| 2000-12-08 | -1.21 | -3.05 | -1.87 |
| 2000-12-07 | -2.50 | -3.05 | -0.57 |
| 2000-12-06 | -1.53 | -4.31 | -2.83 |
| 2000-12-05 | -5.73 | -0.53 | 5.51 |
| 2000-12-04 | -5.73 | -0.53 | 5.51 |
| 2000-12-01 | -5.73 | 0.72 | 6.84 |
| 2000-11-30 | -8.63 | 3.24 | 13.00 |
| 2000-11-29 | -7.99 | 0.72 | 9.47 |
| 2000-11-28 | -5.40 | 7.02 | 13.13 |
| 2000-11-27 | -4.76 | 7.02 | 12.37 |
| 2000-11-24 | -6.37 | 8.28 | 15.65 |
| 2000-11-23 | -5.08 | 10.80 | 16.73 |
| 2000-11-22 | -4.11 | 13.31 | 18.17 |
| 2000-11-21 | -1.53 | 13.31 | 15.07 |
| 2000-11-20 | -0.56 | 13.31 | 13.95 |
| 2000-11-17 | -1.53 | 17.09 | 18.91 |
| 2000-11-16 | -0.88 | 14.57 | 15.59 |
| 2000-11-15 | -2.17 | 18.35 | 20.98 |
| 2000-11-14 | -1.53 | 15.83 | 17.63 |
| 2000-11-13 | -3.79 | 15.83 | 20.39 |
| 2000-11-10 | -0.56 | 15.83 | 16.49 |
| 2000-11-09 | 0.73 | 4.50 | 3.74 |
| 2000-11-08 | 1.05 | -1.79 | -2.82 |
| 2000-11-07 | 2.35 | -3.05 | -5.27 |
| 2000-11-06 | 1.38 | -4.31 | -5.61 |
| 2000-11-03 | 1.70 | -5.57 | -7.15 |
| 2000-11-02 | -0.56 | -3.05 | -2.51 |
| 2000-11-01 | -0.24 | -3.05 | -2.82 |
| 2000-10-31 | -2.82 | -4.31 | -1.53 |
| 2000-10-30 | -4.05 | -6.83 | -2.90 |
| 2000-10-27 | -3.41 | -9.35 | -6.15 |
| 2000-10-26 | -2.45 | -9.35 | -7.07 |
| 2000-10-25 | -2.77 | -9.35 | -6.76 |
| 2000-10-24 | -3.73 | -4.31 | -0.61 |
| 2000-10-23 | -2.45 | 0.72 | 3.26 |
| 2000-10-20 | -2.45 | 0.72 | 3.26 |
| 2000-10-19 | -7.23 | -1.79 | 5.87 |
| 2000-10-18 | -6.28 | 9.54 | 16.88 |
| 2000-10-17 | -3.73 | 9.54 | 13.78 |
| 2000-10-16 | -3.09 | 15.83 | 19.53 |
| 2000-10-13 | -5.00 | 17.09 | 23.26 |
| 2000-10-12 | -2.45 | 18.35 | 21.33 |
| 2000-10-11 | -2.13 | 22.13 | 24.79 |
| 2000-10-10 | 0.73 | 23.39 | 22.49 |
| 2000-10-09 | 1.37 | 25.91 | 24.20 |
| 2000-10-05 | 4.56 | 24.65 | 19.21 |
| 2000-10-04 | 2.65 | 37.24 | 33.70 |
| 2000-10-03 | 1.05 | 42.27 | 40.79 |
| 2000-09-29 | 1.37 | 44.79 | 42.83 |
| 2000-09-28 | 0.10 | 43.53 | 43.39 |
| 2000-09-27 | 0.10 | 51.09 | 50.94 |
| 2000-09-26 | -1.18 | 57.38 | 59.26 |
| 2000-09-25 | -0.54 | 53.60 | 54.44 |
| 2000-09-22 | -5.00 | 53.60 | 61.70 |
| 2000-09-21 | -1.82 | 56.12 | 59.01 |
| 2000-09-20 | 1.05 | 53.60 | 52.00 |
| 2000-09-19 | 1.69 | 57.38 | 54.77 |
| 2000-09-18 | 1.05 | 61.16 | 59.48 |
| 2000-09-15 | 5.20 | 63.68 | 55.59 |
| 2000-09-14 | 6.15 | 61.16 | 51.82 |
| 2000-09-12 | 7.43 | 61.16 | 50.01 |
| 2000-09-11 | 9.98 | 62.42 | 47.68 |
| 2000-09-08 | 11.57 | 63.68 | 46.70 |
| 2000-09-07 | 12.21 | 63.68 | 45.87 |
| 2000-09-06 | 13.49 | 63.68 | 44.23 |
| 2000-09-05 | 13.80 | 64.94 | 44.93 |
| 2000-09-04 | 13.80 | 64.94 | 44.93 |
| 2000-09-01 | 11.25 | 68.71 | 51.65 |
| 2000-08-31 | 10.62 | 67.45 | 51.38 |
| 2000-08-30 | 10.30 | 68.71 | 52.96 |
| 2000-08-29 | 10.94 | 69.97 | 53.22 |
| 2000-08-28 | 9.98 | 64.94 | 49.97 |
| 2000-08-25 | 11.57 | 63.68 | 46.70 |
| 2000-08-24 | 11.57 | 67.45 | 50.08 |
| 2000-08-23 | 11.89 | 59.90 | 42.91 |
| 2000-08-22 | 13.49 | 67.45 | 47.56 |
| 2000-08-21 | 12.85 | 67.45 | 48.39 |
| 2000-08-18 | 11.89 | 66.20 | 48.53 |
| 2000-08-17 | 13.17 | 68.71 | 49.08 |
| 2000-08-16 | 14.12 | 66.20 | 45.63 |
| 2000-08-15 | 12.85 | 67.45 | 48.39 |
| 2000-08-14 | 9.66 | 73.75 | 58.44 |
| 2000-08-11 | 10.94 | 69.97 | 53.22 |
| 2000-08-10 | 10.94 | 68.71 | 52.08 |
| 2000-08-09 | 9.98 | 71.23 | 55.69 |
| 2000-08-08 | 10.94 | 68.71 | 52.08 |
| 2000-08-07 | 13.17 | 69.97 | 50.20 |
| 2000-08-04 | 11.57 | 69.97 | 52.34 |
| 2000-08-03 | 10.30 | 69.97 | 54.10 |
| 2000-08-02 | 10.62 | 69.97 | 53.66 |
| 2000-08-01 | 9.34 | 72.49 | 57.75 |
| 2000-07-31 | 7.75 | 75.01 | 62.42 |
| 2000-07-28 | 9.34 | 73.75 | 58.91 |
| 2000-07-27 | 11.57 | 73.75 | 55.73 |
| 2000-07-26 | 12.21 | 73.75 | 54.84 |
| 2000-07-25 | 10.94 | 73.75 | 56.62 |
| 2000-07-24 | 12.85 | 75.01 | 55.08 |
| 2000-07-21 | 14.12 | 75.01 | 53.35 |
| 2000-07-20 | 12.85 | 73.75 | 53.97 |
| 2000-07-19 | 12.85 | 77.53 | 57.31 |
| 2000-07-18 | 10.94 | 76.27 | 58.89 |
| 2000-07-17 | 14.12 | 80.04 | 57.76 |
| 2000-07-14 | 12.21 | 82.56 | 62.70 |
| 2000-07-13 | 11.57 | 76.27 | 57.98 |
| 2000-07-12 | 12.53 | 78.79 | 58.88 |
| 2000-07-11 | 10.62 | 77.53 | 60.49 |
| 2000-07-10 | 9.98 | 77.53 | 61.42 |
| 2000-07-07 | 7.43 | 80.04 | 67.59 |
| 2000-07-06 | 6.15 | 80.04 | 69.61 |
| 2000-07-05 | 5.20 | 76.27 | 67.56 |
| 2000-07-04 | 3.60 | 73.75 | 67.71 |
| 2000-07-03 | 3.28 | 80.04 | 74.32 |
| 2000-06-30 | 3.92 | 78.79 | 72.04 |
| 2000-06-29 | 3.60 | 78.79 | 72.57 |
| 2000-06-28 | 5.20 | 87.60 | 78.33 |
| 2000-06-27 | 3.60 | 72.49 | 66.49 |
| 2000-06-26 | 2.33 | 73.75 | 69.80 |
| 2000-06-23 | 0.73 | 73.75 | 72.48 |
| 2000-06-22 | 2.01 | 75.01 | 71.56 |
| 2000-06-21 | 4.24 | 68.71 | 61.85 |
| 2000-06-20 | 2.33 | 69.97 | 66.10 |
| 2000-06-19 | 4.24 | 73.75 | 66.68 |
| 2000-06-16 | 5.20 | 72.29 | 63.78 |
| 2000-06-15 | 2.97 | 75.90 | 70.84 |
| 2000-06-14 | 1.37 | 74.70 | 72.33 |
| 2000-06-13 | 0.42 | 69.88 | 69.18 |
| 2000-06-12 | 2.65 | 67.47 | 63.15 |
| 2000-06-09 | 2.97 | 67.47 | 62.65 |
| 2000-06-08 | 1.37 | 61.45 | 59.26 |
| 2000-06-07 | 1.37 | 61.45 | 59.26 |
| 2000-06-05 | 1.37 | 71.08 | 68.77 |
| 2000-06-02 | -2.77 | 63.86 | 68.53 |
| 2000-06-01 | -4.37 | 62.65 | 70.08 |
| 2000-05-31 | -5.00 | 59.04 | 67.41 |
| 2000-05-30 | -10.74 | 67.47 | 87.62 |
| 2000-05-29 | -10.74 | 63.86 | 83.57 |
| 2000-05-26 | -12.02 | 60.24 | 82.13 |
| 2000-05-25 | -10.74 | 71.08 | 91.67 |
| 2000-05-24 | -10.74 | 87.95 | 110.57 |
| 2000-05-23 | -8.83 | 91.57 | 110.12 |
| 2000-05-22 | -9.15 | 97.59 | 117.49 |
| 2000-05-19 | -6.92 | 78.31 | 91.56 |
| 2000-05-18 | -8.19 | 78.31 | 94.22 |
| 2000-05-17 | -5.64 | 78.31 | 88.97 |
| 2000-05-16 | -3.41 | 71.08 | 77.12 |
| 2000-05-15 | -5.32 | 68.67 | 78.16 |
| 2000-05-12 | -3.73 | 67.47 | 73.96 |
| 2000-05-10 | -8.19 | 65.06 | 79.79 |
| 2000-05-09 | -5.96 | 67.47 | 78.08 |
| 2000-05-08 | -5.00 | 68.67 | 77.56 |
| 2000-05-05 | -2.77 | 68.67 | 73.48 |
| 2000-05-04 | -2.77 | 71.08 | 75.96 |
| 2000-05-03 | -1.18 | 71.08 | 73.12 |
| 2000-05-02 | 0.73 | 80.72 | 79.41 |
| 2000-04-28 | -1.18 | 75.90 | 78.00 |
| 2000-04-27 | -3.09 | 72.29 | 77.78 |
| 2000-04-26 | -3.15 | 81.93 | 87.85 |
| 2000-04-25 | -1.89 | 74.70 | 78.07 |
| 2000-04-20 | -2.21 | 71.08 | 74.95 |
| 2000-04-19 | -1.89 | 77.11 | 80.53 |
| 2000-04-18 | -2.84 | 98.80 | 104.60 |
| 2000-04-17 | -5.99 | 87.95 | 99.94 |
| 2000-04-14 | 2.52 | 139.76 | 133.86 |
| 2000-04-13 | 3.79 | 132.53 | 124.05 |
| 2000-04-12 | 5.68 | 143.98 | 130.87 |
| 2000-04-11 | 5.36 | 113.25 | 102.40 |
| 2000-04-10 | 6.62 | 89.16 | 77.40 |
| 2000-04-07 | 7.26 | 72.29 | 60.63 |
| 2000-04-06 | 4.10 | 74.70 | 67.82 |
| 2000-04-05 | 4.42 | 73.49 | 66.16 |
| 2000-04-03 | 7.89 | 92.77 | 78.68 |
| 2000-03-31 | 10.09 | 102.41 | 83.85 |
| 2000-03-30 | 11.67 | 91.57 | 71.54 |
| 2000-03-29 | 14.83 | 91.57 | 66.83 |
| 2000-03-28 | 16.09 | 100.00 | 72.28 |
| 2000-03-27 | 15.77 | 104.82 | 76.91 |
| 2000-03-24 | 11.99 | 101.20 | 79.67 |
| 2000-03-23 | 11.99 | 85.54 | 65.68 |
| 2000-03-22 | 10.41 | 87.95 | 70.23 |
| 2000-03-21 | 7.89 | 84.34 | 70.86 |
| 2000-03-20 | 8.20 | 86.75 | 72.59 |
| 2000-03-17 | 7.89 | 93.98 | 79.80 |
| 2000-03-16 | 3.47 | 83.13 | 76.99 |
| 2000-03-15 | 5.99 | 102.41 | 90.96 |
| 2000-03-14 | 6.94 | 101.20 | 88.15 |
| 2000-03-13 | 8.20 | 98.80 | 83.73 |
| 2000-03-10 | 11.36 | 102.41 | 81.77 |
| 2000-03-09 | 11.67 | 87.95 | 68.31 |
| 2000-03-08 | 13.56 | 86.75 | 64.44 |
| 2000-03-07 | 12.30 | 97.59 | 75.94 |
| 2000-03-06 | 11.67 | 100.00 | 79.10 |
| 2000-03-03 | 8.52 | 110.84 | 94.29 |
| 2000-03-02 | 5.99 | 110.84 | 98.92 |
| 2000-03-01 | 5.36 | 101.20 | 90.96 |
| 2000-02-29 | 7.57 | 51.81 | 41.12 |
| 2000-02-28 | 5.36 | 56.63 | 48.65 |
| 2000-02-25 | 8.20 | 57.83 | 45.87 |
| 2000-02-24 | 7.26 | 90.36 | 77.48 |
| 2000-02-23 | 2.84 | 150.00 | 143.10 |
| 2000-02-22 | 1.89 | 192.17 | 186.74 |
| 2000-02-21 | 2.84 | 249.40 | 239.75 |
| 2000-02-18 | 3.79 | 201.20 | 190.22 |
| 2000-02-17 | 6.62 | 192.17 | 174.02 |
| 2000-02-16 | 7.26 | 216.27 | 194.87 |
| 2000-02-15 | 5.05 | 109.64 | 99.57 |
| 2000-02-14 | 8.20 | 96.39 | 81.50 |
| 2000-02-11 | 11.04 | 84.34 | 66.01 |
| 2000-02-10 | 5.68 | 50.60 | 42.51 |
| 2000-02-09 | 5.99 | 21.69 | 14.81 |
| 2000-02-08 | 1.89 | 15.66 | 13.51 |
| 2000-02-03 | 0.32 | 16.87 | 16.50 |
| 2000-02-02 | 0.00 | 10.84 | 10.84 |
| 2000-02-01 | -1.89 | -10.84 | -9.12 |
| 2000-01-31 | -1.89 | -24.10 | -22.63 |
| 2000-01-28 | 1.89 | -27.71 | -29.05 |
| 2000-01-27 | 0.00 | -25.30 | -25.30 |
| 2000-01-26 | -2.84 | -25.30 | -23.12 |
| 2000-01-25 | -5.05 | -25.30 | -21.33 |
| 2000-01-24 | -4.73 | -21.69 | -17.80 |
| 2000-01-21 | -5.36 | -25.30 | -21.07 |
| 2000-01-20 | -4.73 | -25.30 | -21.59 |
| 2000-01-19 | -4.42 | -22.89 | -19.33 |
| 2000-01-18 | -0.63 | -21.69 | -21.19 |
| 2000-01-17 | -1.89 | -22.89 | -21.40 |
| 2000-01-14 | -2.52 | -20.48 | -18.42 |
| 2000-01-13 | -1.89 | -18.07 | -16.49 |
| 2000-01-12 | -1.26 | -18.07 | -17.03 |
| 2000-01-11 | -0.32 | -18.07 | -17.81 |
| 2000-01-10 | -0.63 | -18.07 | -17.55 |
| 2000-01-07 | -3.15 | -19.28 | -16.65 |
| 2000-01-06 | -5.68 | -16.87 | -11.86 |
| 2000-01-05 | -0.32 | -16.87 | -16.60 |
| 2000-01-04 | 7.26 | -15.66 | -21.37 |
| 2000-01-03 | 8.83 | -20.48 | -26.94 |
| 1999-12-30 | 5.99 | -28.92 | -32.94 |
| 1999-12-29 | 4.73 | -27.71 | -30.98 |
| 1999-12-28 | 6.62 | -26.51 | -31.07 |
| 1999-12-24 | 5.68 | -25.30 | -29.31 |
| 1999-12-23 | 1.89 | -25.30 | -26.69 |
| 1999-12-22 | 1.58 | -25.30 | -26.46 |
| 1999-12-21 | 1.58 | -26.51 | -27.65 |
| 1999-12-20 | 1.89 | -24.10 | -25.51 |
| 1999-12-17 | 0.32 | -19.28 | -19.53 |
| 1999-12-16 | -2.21 | -21.69 | -19.92 |
| 1999-12-15 | -0.63 | -21.69 | -21.19 |
| 1999-12-14 | 1.89 | -18.07 | -19.59 |
| 1999-12-13 | 2.84 | -19.28 | -21.51 |
| 1999-12-10 | 2.84 | -13.25 | -15.65 |
| 1999-12-09 | 3.15 | -14.46 | -17.07 |
| 1999-12-08 | 0.63 | -13.25 | -13.80 |
| 1999-12-07 | 1.26 | -12.05 | -13.14 |
| 1999-12-06 | 1.26 | -16.87 | -17.90 |
| 1999-12-03 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy