Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0135 KUNLUN ENERGY COMPANY LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0135 %	Stock 0135 rel. %
2025-06-25	303.38	2,249.87	482.55
2025-06-24	298.52	2,258.97	491.93
2025-06-23	290.42	2,237.74	498.78
2025-06-20	287.50	2,252.90	507.20
2025-06-19	282.97	2,252.90	514.39
2025-06-18	290.74	2,280.19	509.15
2025-06-17	295.28	2,307.48	509.06
2025-06-16	296.57	2,310.51	507.83
2025-06-13	293.01	2,343.87	521.83
2025-06-12	296.25	2,301.42	506.03
2025-06-11	300.79	2,316.58	502.96
2025-06-10	296.90	2,313.54	508.10
2025-06-09	296.90	2,289.29	501.99
2025-06-06	291.39	2,295.35	512.01
2025-06-05	292.04	2,313.54	515.64
2025-06-04	288.15	2,258.97	507.74
2025-06-03	285.88	2,295.35	520.75
2025-06-02	280.37	2,249.87	517.78
2025-05-30	281.99	2,231.41	510.32
2025-05-29	286.53	2,296.74	520.07
2025-05-28	281.67	2,356.14	543.52
2025-05-27	283.29	2,356.14	540.80
2025-05-26	281.02	2,388.81	553.19
2025-05-23	285.88	2,403.66	548.81
2025-05-22	284.91	2,365.05	540.42
2025-05-21	289.77	2,347.23	527.86
2025-05-20	286.85	2,335.35	529.53
2025-05-19	281.35	2,305.65	530.83
2025-05-16	281.67	2,192.80	500.73
2025-05-15	283.29	2,240.32	510.58
2025-05-14	285.88	2,201.71	496.48
2025-05-13	276.81	2,186.86	506.90
2025-05-12	284.59	2,169.04	489.99
2025-05-09	273.57	2,139.34	499.44
2025-05-08	271.63	2,115.58	496.18
2025-05-07	270.01	2,121.52	500.40
2025-05-06	270.01	2,103.70	495.58
2025-05-02	267.09	2,097.76	498.70
2025-04-30	260.61	2,097.76	509.45
2025-04-29	258.67	2,130.43	521.87
2025-04-28	258.02	2,097.76	513.87
2025-04-25	258.02	2,139.34	525.48
2025-04-24	256.41	2,145.28	529.96
2025-04-23	259.30	2,151.22	526.55
2025-04-22	251.28	2,166.07	545.08
2025-04-17	248.39	2,136.37	541.91
2025-04-16	242.30	2,106.67	544.66
2025-04-15	249.04	2,166.07	549.23
2025-04-14	248.39	2,166.07	550.43
2025-04-11	240.37	2,091.82	543.94
2025-04-10	236.85	2,103.70	554.22
2025-04-09	229.47	2,088.85	564.36
2025-04-08	225.94	2,082.91	569.73
2025-04-07	221.45	2,088.85	580.94
2025-04-03	271.17	2,335.35	556.13
2025-04-02	277.27	2,290.80	533.72
2025-04-01	276.95	2,189.83	507.47
2025-03-31	276.30	2,154.19	499.03
2025-03-28	280.48	2,210.62	507.30
2025-03-27	283.04	2,252.19	514.08
2025-03-26	281.44	2,228.44	510.44
2025-03-25	279.51	2,332.38	540.92
2025-03-24	288.17	2,356.14	532.74
2025-03-21	284.97	2,317.53	527.99
2025-03-20	293.63	2,335.35	518.69
2025-03-19	302.29	2,326.44	503.16
2025-03-18	301.65	2,311.59	500.42
2025-03-17	292.35	2,264.07	502.55
2025-03-14	289.14	2,207.65	493.02
2025-03-13	281.12	2,201.71	503.94
2025-03-12	284.65	2,192.80	496.08
2025-03-11	285.61	2,169.04	488.43
2025-03-10	286.25	2,169.04	487.45
2025-03-07	293.31	2,186.86	481.44
2025-03-06	294.91	2,204.68	483.59
2025-03-05	281.76	2,195.77	501.37
2025-03-04	271.17	2,157.16	508.12
2025-03-03	272.46	2,183.89	513.20
2025-02-28	271.49	2,198.74	518.78
2025-02-27	284.00	2,189.83	496.30
2025-02-26	284.33	2,151.22	485.76
2025-02-25	272.78	2,136.37	499.92
2025-02-24	277.59	2,148.25	495.42
2025-02-21	279.83	2,160.13	495.03
2025-02-20	265.08	2,189.83	527.22
2025-02-19	271.17	2,198.74	519.32
2025-02-18	271.81	2,186.86	515.05
2025-02-17	266.04	2,189.83	525.57
2025-02-14	266.04	2,154.19	515.83
2025-02-13	252.89	2,127.46	531.21
2025-02-12	253.85	2,157.16	537.89
2025-02-11	245.19	2,121.52	543.57
2025-02-10	248.39	2,151.22	546.17
2025-02-07	242.30	2,127.46	550.73
2025-02-06	238.45	2,157.16	566.91
2025-02-05	233.64	2,115.58	564.07
2025-02-04	236.85	2,091.82	550.69
2025-02-03	227.86	2,068.06	561.27
2025-01-28	227.86	2,112.61	574.86
2025-01-27	227.22	2,124.49	579.81
2025-01-24	224.98	2,076.97	569.89
2025-01-23	219.20	2,071.03	580.14
2025-01-22	220.32	2,068.06	576.83
2025-01-21	225.94	2,082.91	569.73
2025-01-20	222.73	2,106.67	583.75
2025-01-17	217.44	2,151.22	609.19
2025-01-16	216.80	2,130.43	604.06
2025-01-15	212.46	2,115.58	609.07
2025-01-14	211.82	2,136.37	617.19
2025-01-13	206.21	2,133.40	629.37
2025-01-10	209.10	2,130.43	621.60
2025-01-09	211.66	2,207.65	640.43
2025-01-08	212.30	2,213.59	640.81
2025-01-07	214.87	2,270.01	652.69
2025-01-06	218.88	2,305.65	654.41
2025-01-03	219.84	2,320.50	656.78
2025-01-02	217.28	2,344.26	670.39
2024-12-31	224.98	2,394.75	667.67
2024-12-30	223.69	2,370.99	663.38
2024-12-27	224.33	2,353.17	656.37
2024-12-24	225.62	2,359.11	655.21
2024-12-23	221.13	2,326.44	655.60
2024-12-20	219.04	2,287.83	648.44
2024-12-19	219.52	2,317.53	656.61
2024-12-18	221.45	2,320.50	653.00
2024-12-17	219.20	2,246.25	635.04
2024-12-16	219.68	2,267.04	640.44
2024-12-13	222.09	2,261.10	633.06
2024-12-12	229.47	2,237.34	609.43
2024-12-11	225.94	2,293.77	634.43
2024-12-10	228.50	2,281.89	625.07
2024-12-09	229.79	2,296.74	626.75
2024-12-06	221.45	2,258.13	633.60
2024-12-05	216.31	2,139.34	607.95
2024-12-04	218.88	2,177.95	614.36
2024-12-03	218.88	2,151.22	605.97
2024-12-02	216.64	2,082.91	589.41
2024-11-29	214.39	2,079.94	593.39
2024-11-28	212.79	2,100.73	603.59
2024-11-27	216.96	2,169.04	615.88
2024-11-26	209.10	2,169.04	634.09
2024-11-25	209.42	2,189.83	640.05
2024-11-22	210.22	2,210.62	644.83
2024-11-21	216.31	2,216.56	632.36
2024-11-20	217.92	2,210.62	626.80
2024-11-19	217.44	2,172.01	615.73
2024-11-18	216.15	2,172.01	618.64
2024-11-15	213.59	2,157.16	619.79
2024-11-14	213.59	2,157.16	619.79
2024-11-13	219.84	2,180.92	613.14
2024-11-12	220.32	2,222.50	625.04
2024-11-11	229.79	2,157.16	584.43
2024-11-08	233.96	2,201.71	589.22
2024-11-07	238.13	2,201.71	580.72
2024-11-06	231.07	2,151.22	579.98
2024-11-05	238.77	2,183.89	574.17
2024-11-04	231.71	2,148.25	577.77
2024-11-01	230.75	2,139.34	577.05
2024-10-31	228.18	2,097.76	569.67
2024-10-30	228.18	2,121.52	576.91
2024-10-29	233.64	2,174.98	581.87
2024-10-28	232.08	2,180.92	586.86
2024-10-25	232.39	2,237.34	603.19
2024-10-24	230.52	2,272.98	617.95
2024-10-23	234.57	2,249.22	602.16
2024-10-22	230.52	2,258.13	613.46
2024-10-21	230.21	2,237.34	607.83
2024-10-18	234.88	2,216.56	591.75
2024-10-17	223.36	2,127.46	588.85
2024-10-16	226.78	2,186.86	599.81
2024-10-15	228.03	2,177.95	594.43
2024-10-14	239.56	2,225.47	584.85
2024-10-10	242.05	2,246.25	585.94
2024-10-09	232.08	2,177.95	585.96
2024-10-08	237.06	2,243.28	595.20
2024-10-07	270.71	2,424.45	580.98
2024-10-04	265.41	2,365.05	574.59
2024-10-03	255.44	2,296.74	574.30
2024-10-02	260.43	2,332.38	574.86
2024-09-30	239.87	2,281.89	600.83
2024-09-27	232.39	2,284.86	617.49
2024-09-26	221.80	2,323.47	653.10
2024-09-25	209.03	2,258.13	663.08
2024-09-24	207.47	2,201.71	648.59
2024-09-23	195.17	2,130.43	655.65
2024-09-20	195.01	2,139.34	659.07
2024-09-19	191.58	2,112.61	658.83
2024-09-17	185.82	2,071.03	659.58
2024-09-16	182.39	2,065.09	666.69
2024-09-13	181.46	2,062.12	668.18
2024-09-12	179.43	2,047.27	668.44
2024-09-11	176.79	2,053.21	677.93
2024-09-10	178.97	2,103.70	689.95
2024-09-09	177.88	2,076.97	683.43
2024-09-05	181.77	2,095.71	679.26
2024-09-04	181.61	2,116.01	686.90
2024-09-03	184.73	2,139.22	686.44
2024-09-02	185.04	2,182.72	700.84
2024-08-30	189.87	2,165.32	681.50
2024-08-29	186.13	2,159.52	689.68
2024-08-28	185.04	2,150.82	689.65
2024-08-27	187.69	2,179.82	692.46
2024-08-26	186.13	1,999.99	633.93
2024-08-23	183.64	2,005.79	642.42
2024-08-22	183.79	2,046.40	656.32
2024-08-21	179.74	2,063.80	673.49
2024-08-20	181.61	2,075.40	672.48
2024-08-19	182.70	2,095.71	676.68
2024-08-16	180.52	2,121.81	692.02
2024-08-15	175.54	2,139.22	712.67
2024-08-14	175.07	2,136.32	712.99
2024-08-13	176.16	2,168.22	721.34
2024-08-12	175.07	2,136.32	712.99
2024-08-09	175.07	2,118.91	706.67
2024-08-08	171.65	2,060.90	695.49
2024-08-07	171.49	2,095.71	708.76
2024-08-06	167.91	2,031.90	695.76
2024-08-05	168.69	2,031.90	693.45
2024-08-02	172.74	2,107.31	709.32
2024-08-01	178.03	2,113.11	695.99
2024-07-31	179.74	2,098.61	685.93
2024-07-30	173.36	2,139.22	719.15
2024-07-29	177.88	2,133.42	703.75
2024-07-26	173.36	2,133.42	717.03
2024-07-25	173.67	2,205.93	742.59
2024-07-24	178.50	2,287.14	757.15
2024-07-23	180.68	2,240.74	733.95
2024-07-22	183.79	2,278.44	738.09
2024-07-19	180.06	2,243.64	736.84
2024-07-18	185.51	2,301.65	741.18
2024-07-17	184.73	2,255.24	727.19
2024-07-16	184.73	2,330.65	753.67
2024-07-15	189.40	2,359.66	749.91
2024-07-12	193.76	2,327.75	726.43
2024-07-11	186.60	2,385.76	767.33
2024-07-10	180.68	2,350.96	773.22
2024-07-09	181.15	2,455.38	808.91
2024-07-08	181.61	2,495.98	821.82
2024-07-05	184.42	2,527.89	823.95
2024-07-04	188.31	2,478.58	794.37
2024-07-03	186.60	2,446.67	788.59
2024-07-02	183.33	2,319.05	753.80
2024-06-28	182.24	2,249.44	732.43
2024-06-27	182.39	2,214.63	719.65
2024-06-26	187.69	2,290.04	730.77
2024-06-25	187.07	2,301.65	736.62
2024-06-24	186.60	2,220.43	709.65
2024-06-21	186.60	2,208.83	705.60
2024-06-20	191.43	2,214.63	694.24
2024-06-19	192.98	2,200.13	685.07
2024-06-18	184.88	2,162.42	694.15
2024-06-17	185.04	2,188.53	702.88
2024-06-14	184.57	2,243.64	723.56
2024-06-13	187.53	2,211.73	703.99
2024-06-12	184.88	2,142.12	687.03
2024-06-11	188.16	2,107.31	666.01
2024-06-07	190.65	2,171.12	681.40
2024-06-06	192.21	2,162.42	674.26
2024-06-05	190.65	2,176.92	683.40
2024-06-04	190.65	2,191.43	688.39
2024-06-03	190.03	2,185.63	688.08
2024-05-31	185.04	2,166.83	695.27
2024-05-30	187.53	2,205.91	701.97
2024-05-29	191.43	2,239.41	702.74
2024-05-28	196.26	2,261.75	697.20
2024-05-27	195.94	2,245.00	692.38
2024-05-24	192.67	2,191.95	683.11
2024-05-23	196.26	2,191.95	673.64
2024-05-22	201.24	2,191.95	660.84
2024-05-21	201.40	2,197.54	662.30
2024-05-20	208.56	2,261.75	665.41
2024-05-17	207.16	2,219.87	655.27
2024-05-16	204.20	2,214.29	660.78
2024-05-14	199.53	2,205.91	669.85
2024-05-13	200.15	2,183.58	660.81
2024-05-10	197.81	2,141.70	652.72
2024-05-09	190.80	2,105.41	658.39
2024-05-08	186.75	2,046.79	648.65
2024-05-07	189.09	2,080.29	654.19
2024-05-06	190.96	2,027.25	631.11
2024-05-03	189.09	1,935.12	603.97
2024-05-02	185.20	1,935.12	613.59
2024-04-30	177.88	2,030.04	666.54
2024-04-29	177.56	2,044.00	672.43
2024-04-26	176.47	2,021.66	667.40
2024-04-25	170.45	1,993.75	674.17
2024-04-24	169.21	1,982.58	673.58
2024-04-23	163.50	1,957.45	680.82
2024-04-22	158.09	1,960.25	698.26
2024-04-19	154.39	1,937.91	701.11
2024-04-18	156.86	1,929.54	690.14
2024-04-17	154.54	1,918.37	692.94
2024-04-16	154.70	1,876.50	676.02
2024-04-15	159.79	1,923.96	679.07
2024-04-12	162.11	1,921.16	671.11
2024-04-11	167.82	1,963.04	670.30
2024-04-10	168.60	1,937.91	658.73
2024-04-09	163.81	1,870.91	647.10
2024-04-08	162.11	1,837.41	639.16
2024-04-05	161.65	1,770.41	614.86
2024-04-03	161.65	1,834.62	639.40
2024-04-02	164.89	1,776.00	608.22
2024-03-28	158.71	1,722.96	604.63
2024-03-27	156.70	1,759.25	624.28
2024-03-26	160.10	1,795.54	628.77
2024-03-25	157.63	1,876.50	667.18
2024-03-22	158.09	1,882.08	667.97
2024-03-21	164.12	1,932.33	669.48
2024-03-20	159.02	1,904.41	673.84
2024-03-19	158.71	1,915.58	679.08
2024-03-18	161.96	1,918.37	670.50
2024-03-15	161.80	1,935.12	677.36
2024-03-14	165.20	1,893.25	651.61
2024-03-13	167.52	1,940.71	662.84
2024-03-12	167.52	1,887.66	643.01
2024-03-11	159.33	1,840.21	648.16
2024-03-08	155.78	1,854.16	664.01
2024-03-07	153.61	1,845.79	667.22
2024-03-06	156.39	1,809.50	644.75
2024-03-05	151.76	1,784.37	648.48
2024-03-04	158.56	1,809.50	638.52
2024-03-01	158.25	1,753.66	617.78
2024-02-29	156.86	1,767.62	627.10
2024-02-28	157.63	1,812.29	642.26
2024-02-27	161.96	1,893.25	660.91
2024-02-26	159.02	1,910.00	676.00
2024-02-23	160.72	1,940.71	682.72
2024-02-22	161.34	1,884.87	659.51
2024-02-21	157.17	1,856.96	660.97
2024-02-20	153.00	1,912.79	695.58
2024-02-19	151.61	1,865.33	681.11
2024-02-16	154.85	1,845.79	663.50
2024-02-15	148.36	1,826.25	675.58
2024-02-14	147.44	1,781.58	660.43
2024-02-09	144.97	1,787.16	670.38
2024-02-08	147.13	1,829.04	680.58
2024-02-07	150.22	1,862.54	684.34
2024-02-06	151.45	1,843.00	672.71
2024-02-05	141.41	1,829.04	699.06
2024-02-02	141.88	1,829.04	697.53
2024-02-01	143.11	1,859.75	706.11
2024-01-31	141.26	1,851.37	708.83
2024-01-30	144.50	1,882.08	710.66
2024-01-29	150.68	1,879.29	689.57
2024-01-26	148.67	1,817.87	671.25
2024-01-25	152.53	1,854.16	673.82
2024-01-24	148.05	1,798.33	665.29
2024-01-23	139.10	1,745.29	671.78
2024-01-22	133.38	1,725.75	682.30
2024-01-19	138.48	1,798.33	696.02
2024-01-18	139.87	1,784.37	685.59
2024-01-17	137.86	1,762.04	682.83
2024-01-16	147.13	1,826.25	679.45
2024-01-15	153.00	1,851.37	671.30
2024-01-12	153.15	1,851.37	670.83
2024-01-11	154.23	1,817.87	654.38
2024-01-10	150.99	1,870.91	685.26
2024-01-09	152.38	1,845.79	670.98
2024-01-08	152.69	1,831.83	664.51
2024-01-05	157.63	1,890.46	672.60
2024-01-04	159.64	1,910.00	674.15
2024-01-03	159.33	1,898.83	670.77
2024-01-02	161.65	1,893.25	661.81
2023-12-29	165.51	1,865.33	640.22
2023-12-28	166.13	1,826.25	623.81
2023-12-27	158.87	1,798.33	633.33
2023-12-22	154.39	1,770.41	635.26
2023-12-21	159.17	1,776.00	623.83
2023-12-20	158.87	1,748.08	613.91
2023-12-19	156.86	1,756.46	622.76
2023-12-18	158.87	1,773.21	623.62
2023-12-15	161.65	1,803.91	627.67
2023-12-14	155.47	1,787.16	638.71
2023-12-13	152.69	1,817.87	658.99
2023-12-12	155.00	1,809.50	648.81
2023-12-11	152.38	1,831.83	665.45
2023-12-08	154.23	1,817.87	654.38
2023-12-07	154.39	1,826.25	657.21
2023-12-06	156.24	1,876.50	671.34
2023-12-05	154.23	1,829.04	658.77
2023-12-04	159.33	1,887.66	666.46
2023-12-01	162.11	1,915.58	668.98
2023-11-30	165.51	1,915.58	659.14
2023-11-29	164.58	1,896.04	654.42
2023-11-28	170.30	1,876.50	631.23
2023-11-27	172.92	1,904.41	634.43
2023-11-24	173.23	1,896.04	630.53
2023-11-23	178.95	1,904.41	618.57
2023-11-22	175.86	1,929.54	635.72
2023-11-21	175.55	1,923.96	634.52
2023-11-20	176.47	1,923.96	632.06
2023-11-17	171.38	1,893.25	634.49
2023-11-16	177.25	1,912.79	625.99
2023-11-15	181.11	1,893.25	609.07
2023-11-14	170.76	1,873.71	628.95
2023-11-13	171.22	1,829.04	611.24
2023-11-10	167.36	1,815.08	616.29
2023-11-09	172.30	1,787.16	593.04
2023-11-08	172.61	1,756.46	580.99
2023-11-07	174.31	1,798.33	592.03
2023-11-06	179.10	1,798.33	580.16
2023-11-03	174.31	1,803.91	594.07
2023-11-02	167.67	1,750.87	591.48
2023-11-01	165.51	1,736.91	591.85
2023-10-31	165.97	1,720.16	584.35
2023-10-30	170.76	1,731.33	576.37
2023-10-27	170.76	1,756.46	585.65
2023-10-26	164.92	1,717.37	586.01
2023-10-25	165.67	1,764.83	601.94
2023-10-24	163.57	1,773.21	610.70
2023-10-20	166.42	1,748.08	593.68
2023-10-19	168.21	1,787.16	603.61
2023-10-18	175.25	1,815.08	595.76
2023-10-17	175.55	1,834.62	602.09
2023-10-16	173.60	1,815.08	599.94
2023-10-13	176.15	1,815.08	593.49
2023-10-12	182.44	1,820.66	580.03
2023-10-11	177.80	1,806.71	586.36
2023-10-10	174.35	1,806.71	594.98
2023-10-09	172.11	1,750.87	580.20
2023-10-06	171.66	1,734.12	575.16
2023-10-05	167.16	1,711.79	578.15
2023-10-04	166.72	1,697.83	574.06
2023-10-03	168.66	1,711.79	574.37
2023-09-29	176.15	1,784.37	582.37
2023-09-28	169.56	1,778.79	596.98
2023-09-27	173.30	1,792.75	592.54
2023-09-26	170.91	1,770.41	590.42
2023-09-25	174.65	1,762.04	577.96
2023-09-22	180.04	1,753.66	561.92
2023-09-21	173.75	1,776.00	585.29
2023-09-20	177.20	1,787.16	580.80
2023-09-19	179.00	1,817.87	587.42
2023-09-18	177.65	1,692.25	545.51
2023-09-15	181.54	1,669.91	528.65
2023-09-14	180.04	1,644.79	523.04
2023-09-13	179.30	1,597.33	507.72
2023-09-12	179.44	1,591.75	505.40
2023-09-11	180.34	1,597.33	505.45
2023-09-07	181.39	1,633.62	516.09
2023-09-06	184.84	1,616.87	502.76
2023-09-05	184.84	1,594.54	494.92
2023-09-04	190.83	1,594.54	482.66
2023-08-31	183.49	1,502.41	465.25
2023-08-30	184.54	1,477.29	454.34
2023-08-29	184.99	1,457.75	446.61
2023-08-28	179.30	1,443.79	452.74
2023-08-25	177.20	1,452.16	459.95
2023-08-24	180.94	1,477.29	461.43
2023-08-23	175.70	1,480.08	473.11
2023-08-22	174.35	1,474.50	473.89
2023-08-21	171.81	1,432.62	463.86
2023-08-18	176.75	1,466.12	465.90
2023-08-17	182.74	1,499.62	465.76
2023-08-16	182.29	1,496.83	465.67
2023-08-15	186.18	1,516.37	464.80
2023-08-14	189.03	1,530.33	464.07
2023-08-11	193.82	1,602.91	479.57
2023-08-10	196.22	1,619.66	480.54
2023-08-09	195.92	1,628.04	483.96
2023-08-08	194.87	1,605.71	478.46
2023-08-07	200.11	1,602.91	467.43
2023-08-04	200.11	1,600.12	466.50
2023-08-03	198.01	1,616.87	476.10
2023-08-02	199.36	1,633.62	479.10
2023-08-01	207.60	1,700.62	485.38
2023-07-31	207.60	1,672.71	476.30
2023-07-28	205.80	1,636.41	467.82
2023-07-27	201.31	1,628.04	473.51
2023-07-26	197.42	1,614.08	476.32
2023-07-25	198.31	1,630.83	480.20
2023-07-24	186.93	1,583.37	486.68
2023-07-21	193.37	1,628.04	489.03
2023-07-20	190.53	1,597.33	484.22
2023-07-19	191.13	1,619.66	490.69
2023-07-18	192.17	1,577.79	474.24
2023-07-14	198.01	1,619.66	477.04
2023-07-13	197.27	1,569.41	461.59
2023-07-12	189.93	1,535.91	464.25
2023-07-11	186.63	1,538.71	471.71
2023-07-10	184.24	1,535.91	475.55
2023-07-07	182.44	1,555.46	486.13
2023-07-06	184.84	1,566.62	485.12
2023-07-05	191.58	1,602.91	484.04
2023-07-04	195.92	1,625.25	483.02
2023-07-03	194.12	1,616.87	483.73
2023-06-30	188.28	1,619.66	496.52
2023-06-29	188.58	1,575.00	480.43
2023-06-28	192.47	1,586.16	476.52
2023-06-27	191.72	1,580.58	476.08
2023-06-26	186.78	1,527.54	467.52
2023-06-23	187.83	1,519.16	462.54
2023-06-21	192.77	1,561.04	467.35
2023-06-20	198.31	1,591.75	467.10
2023-06-19	202.51	1,614.08	466.62
2023-06-16	204.60	1,636.41	470.06
2023-06-15	201.61	1,630.83	473.87
2023-06-14	195.02	1,614.08	481.01
2023-06-13	196.97	1,614.08	477.20
2023-06-12	195.02	1,644.79	491.41
2023-06-09	194.42	1,628.04	486.93
2023-06-08	192.77	1,580.58	474.02
2023-06-07	191.87	1,586.16	477.70
2023-06-06	189.18	1,616.87	493.71
2023-06-05	189.78	1,611.29	490.55
2023-06-02	187.38	1,564.64	479.24
2023-06-01	176.00	1,535.34	492.51
2023-05-31	176.75	1,561.98	500.54
2023-05-30	181.84	1,628.56	513.31
2023-05-29	181.24	1,636.55	517.46
2023-05-25	184.09	1,668.51	522.52
2023-05-24	189.18	1,689.82	518.93
2023-05-23	193.52	1,708.47	516.13
2023-05-22	197.12	1,748.42	522.12
2023-05-19	193.52	1,737.76	526.11
2023-05-18	197.72	1,812.34	542.34
2023-05-17	194.87	1,838.97	557.57
2023-05-16	201.31	1,932.19	574.45
2023-05-15	201.31	1,894.90	562.08
2023-05-12	195.77	1,881.59	569.98
2023-05-11	197.42	1,929.53	582.39
2023-05-10	197.57	1,932.19	582.94
2023-05-09	198.91	1,908.22	571.84
2023-05-08	205.50	1,908.22	557.35
2023-05-05	201.91	1,862.94	550.18
2023-05-04	200.41	1,791.03	529.48
2023-05-03	196.22	1,764.40	529.40
2023-05-02	199.36	1,777.71	527.24
2023-04-28	199.51	1,833.65	545.60
2023-04-27	198.61	1,748.42	519.00
2023-04-26	196.97	1,708.47	508.96
2023-04-25	195.34	1,684.49	504.23
2023-04-24	200.40	1,679.17	492.26
2023-04-21	201.59	1,665.85	485.51
2023-04-20	206.96	1,636.55	465.73
2023-04-19	206.36	1,620.57	461.61
2023-04-18	210.53	1,604.59	448.92
2023-04-17	213.22	1,596.60	441.67
2023-04-14	208.45	1,561.98	438.82
2023-04-13	206.36	1,553.99	439.88
2023-04-12	205.77	1,572.63	447.03
2023-04-11	208.75	1,538.01	430.53
2023-04-06	206.06	1,516.70	428.22
2023-04-04	205.17	1,532.68	435.01
2023-04-03	206.96	1,506.04	423.21
2023-03-31	206.66	1,535.34	433.28
2023-03-30	205.77	1,530.02	433.09
2023-03-29	203.68	1,540.67	440.26
2023-03-28	198.02	1,567.30	459.46
2023-03-27	194.59	1,532.68	454.22
2023-03-24	199.51	1,567.30	456.68
2023-03-23	201.89	1,604.59	464.64
2023-03-22	195.04	1,623.24	484.07
2023-03-21	189.97	1,631.23	497.03
2023-03-20	186.25	1,604.59	495.50
2023-03-17	194.14	1,695.15	510.30
2023-03-16	189.52	1,620.57	494.28
2023-03-15	194.74	1,671.18	500.93
2023-03-14	189.97	1,641.88	500.71
2023-03-13	196.83	1,687.16	502.09
2023-03-10	190.42	1,655.20	504.37
2023-03-09	200.40	1,660.52	486.06
2023-03-08	201.59	1,727.11	505.82
2023-03-07	208.75	1,729.77	492.65
2023-03-06	209.94	1,703.14	481.77
2023-03-03	209.64	1,679.17	474.59
2023-03-02	206.96	1,609.92	457.05
2023-03-01	209.34	1,631.23	459.65
2023-02-28	197.87	1,572.63	461.53
2023-02-27	199.21	1,633.89	479.49
2023-02-24	201.59	1,655.20	481.97
2023-02-23	205.17	1,679.17	483.01
2023-02-22	206.06	1,689.82	484.79
2023-02-21	208.15	1,719.12	490.33
2023-02-20	212.92	1,673.84	466.87
2023-02-17	211.13	1,657.86	464.99
2023-02-16	215.00	1,660.52	458.89
2023-02-15	212.02	1,681.83	471.05
2023-02-14	216.49	1,703.14	469.72
2023-02-13	217.98	1,647.21	449.46
2023-02-10	217.39	1,601.93	436.23
2023-02-09	224.24	1,575.29	416.68
2023-02-08	219.18	1,561.98	420.71
2023-02-07	219.18	1,514.04	405.69
2023-02-06	218.28	1,527.35	411.29
2023-02-03	224.54	1,535.34	403.89
2023-02-02	229.01	1,561.98	405.14
2023-02-01	230.50	1,583.28	409.31
2023-01-31	227.82	1,546.00	402.10
2023-01-30	231.10	1,604.59	414.83
2023-01-27	239.44	1,617.91	406.10
2023-01-26	238.55	1,615.25	406.65
2023-01-20	230.50	1,628.56	423.01
2023-01-19	224.54	1,567.30	413.74
2023-01-18	225.14	1,564.64	411.98
2023-01-17	223.35	1,535.34	405.75
2023-01-16	225.44	1,540.67	404.15
2023-01-13	225.73	1,540.67	403.68
2023-01-12	222.46	1,543.33	409.63
2023-01-11	221.56	1,524.69	405.25
2023-01-10	219.77	1,522.03	407.24
2023-01-09	220.37	1,564.64	419.60
2023-01-06	214.71	1,418.15	382.40
2023-01-05	215.60	1,418.15	381.04
2023-01-04	211.73	1,434.13	392.14
2023-01-03	201.89	1,402.17	397.59
2022-12-30	196.83	1,383.53	399.80
2022-12-29	195.78	1,383.53	401.56
2022-12-28	198.61	1,410.16	405.72
2022-12-23	193.55	1,370.21	400.84
2022-12-22	194.89	1,404.83	410.31
2022-12-21	187.44	1,418.15	428.17
2022-12-20	186.25	1,420.82	431.30
2022-12-19	190.72	1,444.79	431.37
2022-12-16	192.36	1,495.39	445.70
2022-12-15	190.72	1,500.72	450.61
2022-12-14	195.04	1,471.42	432.62
2022-12-13	193.99	1,468.76	433.60
2022-12-12	191.76	1,466.09	436.78
2022-12-09	198.02	1,492.73	434.44
2022-12-08	191.46	1,402.17	415.39
2022-12-07	182.82	1,404.83	432.08
2022-12-06	191.76	1,434.13	425.82
2022-12-05	191.61	1,442.12	428.83
2022-12-02	179.69	1,402.17	437.09
2022-12-01	181.92	1,482.07	461.17
2022-11-30	178.65	1,498.05	473.51
2022-11-29	172.98	1,426.14	459.06
2022-11-28	159.57	1,346.24	457.16
2022-11-25	163.45	1,364.88	456.04
2022-11-24	164.94	1,343.58	444.87
2022-11-23	162.55	1,319.61	440.69
2022-11-22	161.06	1,359.56	459.08
2022-11-21	164.79	1,346.24	446.19
2022-11-18	169.41	1,362.22	442.75
2022-11-17	170.45	1,362.22	440.66
2022-11-16	173.58	1,407.50	451.03
2022-11-15	174.92	1,391.52	442.53
2022-11-14	163.75	1,324.93	440.27
2022-11-11	159.57	1,295.63	437.66
2022-11-10	141.39	1,263.67	464.92
2022-11-09	145.27	1,295.63	469.02
2022-11-08	148.40	1,311.61	468.29
2022-11-07	148.55	1,356.89	486.16
2022-11-04	141.84	1,282.32	471.58
2022-11-03	129.77	1,242.37	484.22
2022-11-02	137.07	1,258.35	472.97
2022-11-01	131.71	1,242.37	479.33
2022-10-31	120.83	1,149.15	465.66
2022-10-28	122.62	1,237.04	500.59
2022-10-27	131.11	1,284.98	499.27
2022-10-26	129.67	1,332.92	523.89
2022-10-25	127.52	1,327.60	527.47
2022-10-24	127.52	1,343.58	534.49
2022-10-21	142.62	1,402.17	519.15
2022-10-20	143.34	1,354.23	497.62
2022-10-19	146.93	1,370.21	495.39
2022-10-18	152.54	1,364.88	480.06
2022-10-17	147.94	1,351.57	485.45
2022-10-14	147.80	1,396.84	504.06
2022-10-13	145.35	1,383.53	504.66
2022-10-12	149.52	1,348.90	480.67
2022-10-11	151.53	1,391.52	492.97
2022-10-10	156.71	1,391.52	481.01
2022-10-07	164.33	1,460.77	490.45
2022-10-06	168.36	1,466.09	483.58
2022-10-05	169.37	1,476.75	485.35
2022-10-03	154.70	1,402.17	489.78
2022-09-30	157.29	1,410.16	486.96
2022-09-29	155.99	1,418.15	493.04
2022-09-28	157.43	1,428.81	493.87
2022-09-27	166.35	1,458.10	484.99
2022-09-26	166.06	1,468.76	489.63
2022-09-23	167.21	1,511.37	503.03
2022-09-22	170.52	1,546.00	508.46
2022-09-21	174.83	1,564.64	505.69
2022-09-20	179.58	1,599.26	507.79
2022-09-19	175.98	1,591.27	512.82
2022-09-16	179.00	1,583.28	503.32
2022-09-15	181.30	1,585.95	499.33
2022-09-14	180.44	1,596.60	504.97
2022-09-13	187.20	1,639.22	505.57
2022-09-09	187.63	1,660.52	512.07
2022-09-08	180.15	1,633.89	518.91
2022-09-07	182.89	1,649.87	518.58
2022-09-06	184.90	1,665.85	519.81
2022-09-05	184.76	1,689.82	528.55
2022-09-02	188.21	1,663.19	511.78
2022-09-01	190.51	1,708.47	522.52
2022-08-31	194.82	1,724.45	518.83
2022-08-30	194.82	1,724.45	518.83
2022-08-29	195.11	1,729.77	520.03
2022-08-26	197.70	1,737.76	517.32
2022-08-25	194.82	1,700.47	510.70
2022-08-24	184.76	1,593.94	494.87
2022-08-23	188.21	1,476.75	447.09
2022-08-22	191.66	1,447.45	430.57
2022-08-19	192.23	1,439.46	426.79
2022-08-18	191.66	1,404.83	415.96
2022-08-17	193.67	1,404.83	412.42
2022-08-16	192.52	1,426.14	421.72
2022-08-15	195.97	1,399.51	406.64
2022-08-12	197.99	1,426.14	412.15
2022-08-11	195.97	1,436.80	419.23
2022-08-10	189.65	1,348.90	400.23
2022-08-09	194.82	1,380.86	402.29
2022-08-08	195.69	1,391.52	404.43
2022-08-05	197.70	1,391.52	401.01
2022-08-04	197.41	1,383.53	398.81
2022-08-03	191.66	1,396.84	413.22
2022-08-02	190.51	1,391.52	413.42
2022-08-01	197.41	1,439.46	417.62
2022-07-29	197.41	1,439.46	417.62
2022-07-28	203.74	1,506.04	428.76
2022-07-27	204.89	1,492.73	422.39
2022-07-26	208.63	1,490.06	415.20
2022-07-25	203.74	1,468.76	416.48
2022-07-22	203.45	1,487.40	423.11
2022-07-21	203.16	1,490.06	424.49
2022-07-20	208.34	1,506.04	420.86
2022-07-19	205.18	1,495.39	422.77
2022-07-18	207.19	1,508.71	423.68
2022-07-15	199.71	1,460.77	420.75
2022-07-14	205.47	1,506.04	425.77
2022-07-13	206.90	1,503.38	422.44
2022-07-12	207.19	1,548.66	436.69
2022-07-11	211.22	1,556.65	432.31
2022-07-08	219.56	1,604.59	433.42
2022-07-07	218.98	1,577.96	426.03
2022-07-06	216.68	1,564.64	425.65
2022-07-05	221.00	1,623.24	436.84
2022-07-04	220.42	1,596.60	429.49
2022-06-30	220.42	1,612.58	434.48
2022-06-29	221.86	1,599.26	427.95
2022-06-28	226.75	1,625.90	428.20
2022-06-27	224.74	1,548.66	407.69
2022-06-24	216.97	1,569.97	426.85
2022-06-23	210.93	1,522.03	421.67
2022-06-22	206.90	1,524.69	429.38
2022-06-21	214.67	1,538.01	420.55
2022-06-20	209.49	1,514.04	421.51
2022-06-17	208.63	1,530.02	428.15
2022-06-16	204.32	1,522.03	433.01
2022-06-15	211.22	1,591.27	443.44
2022-06-14	207.19	1,609.92	456.63
2022-06-13	206.90	1,615.25	458.89
2022-06-10	218.12	1,652.53	450.90
2022-06-09	218.70	1,660.52	452.41
2022-06-08	220.13	1,663.19	450.76
2022-06-07	213.52	1,660.52	461.54
2022-06-06	214.96	1,636.55	451.36
2022-06-02	206.90	1,647.21	469.30
2022-06-01	209.49	1,641.88	462.82
2022-05-31	210.93	1,700.47	479.06
2022-05-30	206.62	1,649.87	470.70
2022-05-27	200.86	1,630.64	475.22
2022-05-26	191.95	1,617.82	488.40
2022-05-25	193.10	1,615.26	485.22
2022-05-24	192.23	1,607.56	484.31
2022-05-23	196.55	1,630.64	483.59
2022-05-20	200.00	1,610.13	470.04
2022-05-19	191.66	1,581.93	476.67
2022-05-18	198.27	1,602.44	470.76
2022-05-17	197.99	1,553.72	454.96
2022-05-16	188.50	1,533.21	466.11
2022-05-13	187.63	1,522.96	464.25
2022-05-12	180.01	1,494.75	469.53
2022-05-11	187.06	1,528.08	467.16
2022-05-10	183.61	1,540.90	478.59
2022-05-06	189.65	1,538.34	465.64
2022-05-05	200.29	1,587.05	461.81
2022-05-04	201.73	1,617.82	469.33
2022-05-03	205.18	1,622.95	464.57
2022-04-29	205.18	1,592.18	454.49
2022-04-28	193.10	1,594.75	478.22
2022-04-27	188.50	1,528.08	464.34
2022-04-26	188.50	1,487.06	450.12
2022-04-25	188.78	1,505.01	455.79
2022-04-22	198.52	1,628.08	478.88
2022-04-21	199.10	1,643.46	482.91
2022-04-20	202.53	1,653.72	479.68
2022-04-19	203.97	1,625.51	467.67
2022-04-14	211.13	1,622.95	453.77
2022-04-13	209.12	1,615.26	454.88
2022-04-12	208.26	1,574.23	443.12
2022-04-11	206.83	1,581.93	448.16
2022-04-08	216.57	1,628.08	445.87
2022-04-07	215.43	1,625.51	447.04
2022-04-06	218.86	1,656.28	450.79
2022-04-04	225.17	1,679.35	447.21
2022-04-01	218.86	1,669.10	454.81
2022-03-31	219.15	1,651.15	448.69
2022-03-30	220.87	1,656.28	447.35
2022-03-29	216.86	1,722.94	475.32
2022-03-28	213.42	1,720.38	480.81
2022-03-25	209.12	1,669.10	472.30
2022-03-24	217.14	1,687.05	463.48
2022-03-23	219.72	1,658.84	450.11
2022-03-22	216.28	1,674.23	460.96
2022-03-21	206.54	1,617.82	460.38
2022-03-18	210.27	1,492.19	413.16
2022-03-17	210.56	1,553.72	432.51
2022-03-16	189.93	1,405.02	419.10
2022-03-15	167.15	1,261.44	409.61
2022-03-14	183.63	1,571.67	489.39
2022-03-11	197.95	1,789.60	534.20
2022-03-10	202.25	1,787.04	524.34
2022-03-09	197.66	1,746.02	520.17
2022-03-08	199.10	1,794.73	533.49
2022-03-07	203.97	1,758.84	511.53
2022-03-04	216.00	1,825.50	509.34
2022-03-03	224.31	1,856.26	503.21
2022-03-02	222.30	1,846.01	503.79
2022-03-01	227.74	1,866.52	500.02
2022-02-28	227.74	1,858.83	497.67
2022-02-25	228.32	1,802.42	479.45
2022-02-24	230.32	1,733.20	454.97
2022-02-23	240.92	1,766.53	447.49
2022-02-22	238.34	1,948.56	505.47
2022-02-21	248.66	1,984.46	497.85
2022-02-18	250.66	1,984.46	494.43
2022-02-17	256.97	1,989.59	485.37
2022-02-16	255.53	1,920.36	468.26
2022-02-15	250.38	1,979.33	493.46
2022-02-14	253.53	2,076.76	515.72
2022-02-11	258.40	2,089.58	510.93
2022-02-10	258.69	2,084.45	509.02
2022-02-09	257.54	2,084.45	510.97
2022-02-08	250.66	2,025.48	506.13
2022-02-07	253.53	2,053.69	509.20
2022-02-04	253.82	2,028.05	501.46
2022-01-31	243.50	1,961.38	500.11
2022-01-28	239.20	1,881.90	484.28
2022-01-27	242.64	1,835.75	464.95
2022-01-26	249.52	1,871.65	464.11
2022-01-25	249.52	1,761.40	432.56
2022-01-24	255.25	1,825.50	442.02
2022-01-21	258.97	1,856.26	444.96
2022-01-20	259.26	1,833.19	438.11
2022-01-19	246.94	1,866.52	466.82
2022-01-18	247.51	1,899.85	475.48
2022-01-17	248.66	1,869.08	464.76
2022-01-14	250.66	1,874.21	462.99
2022-01-13	251.81	1,925.49	475.73
2022-01-12	250.95	1,851.14	455.96
2022-01-11	241.78	1,817.81	461.12
2022-01-10	241.50	1,792.17	454.08
2022-01-07	238.63	1,746.02	445.14
2022-01-06	232.61	1,748.58	455.77
2022-01-05	230.04	1,804.99	477.20
2022-01-04	235.77	1,784.47	461.25
2022-01-03	235.19	1,799.86	466.79
2021-12-31	236.91	1,774.22	456.29
2021-12-30	233.47	1,758.84	457.41
2021-12-29	232.33	1,763.96	460.88
2021-12-28	235.48	1,797.29	465.55
2021-12-24	234.91	1,784.47	462.69
2021-12-23	234.33	1,769.09	459.05
2021-12-22	232.33	1,738.32	453.16
2021-12-21	230.90	1,735.76	454.78
2021-12-20	228.03	1,740.89	461.19
2021-12-17	234.33	1,789.60	465.18
2021-12-16	238.92	1,846.01	474.18
2021-12-15	237.77	1,848.57	476.89
2021-12-14	240.35	1,830.63	467.25
2021-12-13	245.79	1,840.88	461.28
2021-12-10	245.51	1,828.06	458.04
2021-12-09	249.23	1,833.19	453.56
2021-12-08	246.08	1,820.37	454.89
2021-12-07	245.79	1,812.68	453.13
2021-12-06	236.63	1,735.76	445.34
2021-12-03	242.64	1,807.55	456.72
2021-12-02	243.21	1,802.42	454.29
2021-12-01	241.50	1,771.66	448.08
2021-11-30	238.34	1,781.91	456.21
2021-11-29	245.79	1,784.47	444.97
2021-11-26	247.51	1,766.53	437.11
2021-11-25	256.97	1,769.09	423.60
2021-11-24	256.11	1,769.09	424.87
2021-11-23	255.53	1,769.09	425.71
2021-11-22	259.54	1,740.89	412.01
2021-11-19	260.69	1,702.43	399.72
2021-11-18	263.84	1,689.61	391.86
2021-11-17	269.29	1,712.69	390.86
2021-11-16	269.57	1,684.48	382.85
2021-11-15	266.13	1,640.90	375.48
2021-11-12	265.27	1,651.15	379.41
2021-11-11	264.42	1,671.66	386.17
2021-11-10	260.40	1,663.97	389.44
2021-11-09	257.54	1,663.97	393.36
2021-11-08	257.54	1,648.59	389.06
2021-11-05	259.26	1,610.13	376.02
2021-11-04	263.56	1,651.15	381.67
2021-11-03	260.40	1,607.56	373.79
2021-11-02	262.41	1,656.28	384.61
2021-11-01	262.41	1,730.63	405.13
2021-10-29	265.56	1,725.50	399.37
2021-10-28	267.28	1,707.56	392.15
2021-10-27	268.68	1,728.07	395.84
2021-10-26	274.29	1,720.38	386.35
2021-10-25	275.70	1,704.99	380.44
2021-10-22	275.42	1,651.15	366.45
2021-10-21	273.45	1,648.59	368.22
2021-10-20	276.26	1,653.72	366.09
2021-10-19	270.93	1,638.33	368.64
2021-10-18	266.16	1,628.08	371.95
2021-10-15	264.47	1,610.13	369.20
2021-10-12	259.14	1,687.05	397.59
2021-10-11	263.91	1,787.04	418.54
2021-10-08	257.46	1,769.09	422.88
2021-10-07	255.78	1,820.37	439.77
2021-10-06	245.39	1,846.01	463.42
2021-10-05	247.36	1,892.16	473.52
2021-10-04	246.80	1,833.19	457.44
2021-09-30	253.81	1,981.90	488.42
2021-09-29	255.22	1,971.64	483.21
2021-09-28	252.41	2,017.79	500.95
2021-09-27	248.20	1,907.54	476.55
2021-09-24	248.76	1,907.54	475.62
2021-09-23	253.25	1,997.28	493.71
2021-09-21	248.76	2,069.07	521.93
2021-09-20	247.36	2,043.43	517.06
2021-09-17	258.86	2,148.55	526.58
2021-09-16	255.78	2,097.27	517.60
2021-09-15	261.67	2,161.37	525.26
2021-09-14	267.00	2,171.63	518.97
2021-09-13	271.21	2,153.68	507.12
2021-09-10	276.54	2,166.50	501.93
2021-09-09	269.52	2,135.73	505.03
2021-09-08	277.38	2,079.32	477.49
2021-09-07	278.50	2,102.40	481.87
2021-09-06	275.42	2,053.69	473.68
2021-09-03	272.33	2,081.89	486.01
2021-09-02	274.58	2,099.84	487.29
2021-09-01	273.17	2,017.79	467.51
2021-08-31	270.65	2,012.66	469.99
2021-08-30	266.16	1,925.49	453.17
2021-08-27	264.19	1,853.70	436.45
2021-08-26	264.47	1,763.96	411.41
2021-08-25	268.40	1,717.81	393.43
2021-08-24	268.12	1,825.50	423.06
2021-08-23	260.27	1,802.42	428.06
2021-08-20	256.06	1,738.32	416.30
2021-08-19	262.51	1,766.53	414.89
2021-08-18	270.09	1,804.99	414.74
2021-08-17	268.40	1,763.96	405.96
2021-08-16	274.86	1,758.84	395.88
2021-08-13	277.38	1,776.78	397.32
2021-08-12	278.50	1,743.45	387.04
2021-08-11	280.75	1,717.81	377.43
2021-08-10	279.91	1,653.72	361.62
2021-08-09	275.42	1,615.26	356.89
2021-08-06	274.58	1,587.05	350.39
2021-08-05	274.86	1,646.02	365.79
2021-08-04	277.94	1,630.64	357.91
2021-08-03	274.29	1,610.13	356.89
2021-08-02	274.86	1,630.64	361.68
2021-07-30	272.05	1,622.95	363.10
2021-07-29	276.54	1,617.82	356.21
2021-07-28	265.32	1,615.26	369.53
2021-07-27	259.99	1,589.62	369.36
2021-07-26	274.58	1,605.00	355.18
2021-07-23	290.85	1,617.82	339.51
2021-07-22	296.18	1,630.64	336.83
2021-07-21	289.45	1,602.44	337.14
2021-07-20	289.45	1,612.69	339.78
2021-07-19	292.81	1,658.84	347.76
2021-07-16	301.23	1,658.84	338.36
2021-07-15	299.83	1,738.32	359.78
2021-07-14	297.02	1,687.05	350.11
2021-07-13	299.55	1,681.92	345.98
2021-07-12	294.22	1,656.28	345.51
2021-07-09	291.97	1,638.33	343.48
2021-07-08	289.17	1,622.95	342.73
2021-07-07	300.39	1,687.05	346.33
2021-07-06	300.67	1,679.35	344.10
2021-07-05	301.79	1,730.63	355.62
2021-07-02	303.19	1,730.63	354.03
2021-06-30	310.21	1,735.76	347.52
2021-06-29	312.73	1,751.14	348.51
2021-06-28	315.82	1,776.78	351.34
2021-06-25	315.54	1,766.53	349.18
2021-06-24	310.77	1,769.09	355.02
2021-06-23	309.93	1,776.78	357.83
2021-06-22	302.07	1,746.02	359.13
2021-06-21	304.88	1,689.61	342.01
2021-06-18	309.09	1,766.53	356.27
2021-06-17	305.16	1,779.35	363.85
2021-06-16	304.04	1,720.38	350.55
2021-06-15	306.84	1,681.92	337.99
2021-06-11	309.65	1,679.35	334.36
2021-06-10	307.96	1,638.33	326.10
2021-06-09	308.24	1,679.35	335.85
2021-06-08	308.53	1,674.23	334.30
2021-06-07	308.81	1,640.90	325.85
2021-06-04	310.21	1,633.20	322.52
2021-06-03	310.49	1,630.64	321.60
2021-06-02	314.98	1,563.98	300.98
2021-06-01	317.78	1,476.81	277.42
2021-05-31	312.45	1,402.45	264.27
2021-05-28	312.73	1,439.86	273.09
2021-05-27	312.17	1,443.35	274.44
2021-05-26	312.17	1,462.58	279.11
2021-05-25	309.37	1,441.61	276.58
2021-05-24	302.07	1,469.57	290.37
2021-05-21	301.79	1,476.56	292.38
2021-05-20	301.51	1,467.82	290.48
2021-05-18	303.76	1,506.28	297.83
2021-05-17	298.14	1,452.09	289.83
2021-05-14	295.62	1,424.13	285.25
2021-05-13	292.53	1,403.15	282.94
2021-05-12	298.42	1,424.13	282.54
2021-05-11	294.50	1,420.63	285.46
2021-05-10	303.19	1,417.14	276.28
2021-05-07	304.32	1,408.40	273.07
2021-05-06	303.76	1,429.37	278.79
2021-05-05	301.79	1,396.16	272.37
2021-05-04	303.76	1,396.16	270.56
2021-05-03	299.55	1,368.20	267.47
2021-04-30	304.04	1,357.71	260.79
2021-04-29	313.30	1,378.68	257.78
2021-04-28	307.96	1,361.21	258.17
2021-04-27	305.46	1,357.71	259.52
2021-04-26	306.30	1,371.69	262.22
2021-04-23	308.24	1,397.91	266.92
2021-04-22	303.24	1,361.21	262.37
2021-04-21	301.85	1,378.68	267.97
2021-04-20	308.24	1,404.90	268.63
2021-04-19	308.52	1,403.15	267.95
2021-04-16	306.57	1,418.88	273.58
2021-04-15	303.51	1,441.61	282.04
2021-04-14	306.02	1,425.88	275.82
2021-04-13	302.12	1,410.15	275.54
2021-04-12	298.23	1,403.15	277.46
2021-04-09	303.24	1,382.18	267.57
2021-04-08	307.13	1,364.70	259.76
2021-04-07	301.85	1,362.95	264.06
2021-04-01	305.46	1,334.99	253.91
2021-03-31	298.51	1,328.00	258.33
2021-03-30	300.73	1,362.95	265.07
2021-03-29	297.95	1,359.46	266.74
2021-03-26	297.12	1,333.24	260.91
2021-03-25	291.56	1,343.73	268.71
2021-03-24	291.00	1,362.95	274.16
2021-03-23	300.46	1,298.28	249.17
2021-03-22	304.63	1,314.01	249.46
2021-03-19	305.74	1,338.48	254.53
2021-03-18	312.41	1,307.02	241.17
2021-03-17	307.41	1,312.27	246.65
2021-03-16	306.85	1,296.54	243.25
2021-03-15	304.91	1,301.78	246.20
2021-03-12	303.24	1,312.27	250.23
2021-03-11	311.30	1,317.51	244.64
2021-03-10	305.18	1,266.82	237.33
2021-03-09	302.68	1,224.87	229.01
2021-03-08	299.62	1,254.59	238.97
2021-03-05	306.57	1,233.61	228.01
2021-03-04	309.08	1,217.88	222.16
2021-03-03	317.14	1,237.11	220.54
2021-03-02	306.57	1,184.67	215.98
2021-03-01	311.30	1,182.92	211.92
2021-02-26	306.30	1,146.22	206.73
2021-02-25	321.59	1,189.92	205.96
2021-02-24	315.47	1,170.69	205.84
2021-02-23	328.27	1,228.37	210.17
2021-02-22	324.37	1,224.87	212.20
2021-02-19	328.27	1,240.60	213.03
2021-02-18	327.99	1,280.80	222.63
2021-02-17	334.38	1,277.31	217.07
2021-02-16	329.66	1,270.32	218.93
2021-02-11	321.59	1,210.89	210.94
2021-02-10	320.76	1,205.65	210.31
2021-02-09	311.30	1,205.65	217.44
2021-02-08	310.19	1,189.92	214.47
2021-02-05	309.91	1,153.21	205.73
2021-02-04	306.57	1,146.22	206.52
2021-02-03	309.63	1,130.49	200.39
2021-02-02	309.08	1,146.22	204.64
2021-02-01	304.07	1,130.49	204.52
2021-01-29	295.73	1,058.83	192.83
2021-01-28	299.07	1,072.81	193.89
2021-01-27	309.63	1,149.72	205.08
2021-01-26	311.02	1,132.24	199.80
2021-01-25	321.03	1,153.21	197.65
2021-01-22	311.86	1,146.22	202.59
2021-01-21	317.98	1,160.20	201.50
2021-01-20	318.25	1,175.93	205.06
2021-01-19	314.36	1,181.18	209.19
2021-01-18	303.24	1,177.68	216.86
2021-01-15	300.18	1,174.19	218.40
2021-01-14	298.23	1,167.19	218.21
2021-01-13	294.89	1,174.19	222.67
2021-01-12	294.89	1,181.18	224.44
2021-01-11	291.00	1,205.65	233.92
2021-01-08	289.61	1,238.86	243.64
2021-01-07	285.16	1,186.42	234.00
2021-01-06	287.11	1,163.70	226.45
2021-01-05	285.72	1,147.97	223.55
2021-01-04	284.33	1,123.50	218.35
2020-12-31	280.99	1,071.06	207.37
2020-12-30	280.15	1,090.29	213.11
2020-12-29	271.81	1,090.29	220.13
2020-12-28	268.20	1,106.02	227.55
2020-12-24	269.87	1,109.51	227.01
2020-12-23	268.75	1,147.97	238.43
2020-12-22	265.69	1,023.87	207.33
2020-12-21	267.92	1,036.11	208.79
2020-12-18	269.87	1,015.13	201.50
2020-12-17	273.48	1,001.15	194.83
2020-12-16	270.98	971.43	188.81
2020-12-15	267.08	953.96	187.12
2020-12-14	269.59	934.73	179.97
2020-12-11	271.26	920.75	174.94
2020-12-10	269.87	905.02	171.72
2020-12-09	270.98	919.00	174.68
2020-12-08	267.92	934.73	181.24
2020-12-07	270.14	929.49	178.13
2020-12-04	275.15	931.23	174.89
2020-12-03	274.04	934.73	176.64
2020-12-02	270.98	932.98	178.45
2020-12-01	271.53	948.71	182.27
2020-11-30	269.31	920.75	176.39
2020-11-27	276.54	976.68	185.94
2020-11-26	274.59	985.42	189.76
2020-11-25	272.37	985.42	191.49
2020-11-24	271.81	973.18	188.64
2020-11-23	270.42	994.16	195.38
2020-11-20	269.59	990.66	195.10
2020-11-19	268.75	1,022.12	204.30
2020-11-18	270.98	992.41	194.47
2020-11-17	269.59	960.95	187.06
2020-11-16	269.03	967.94	189.39
2020-11-13	265.69	936.48	183.43
2020-11-12	266.25	952.21	187.29
2020-11-11	267.08	964.44	189.97
2020-11-10	267.08	936.48	182.35
2020-11-09	263.75	905.02	176.30
2020-11-06	259.85	856.08	165.68
2020-11-05	257.35	857.82	168.03
2020-11-04	247.62	842.09	171.01
2020-11-03	249.29	814.13	161.71
2020-11-02	242.06	777.42	156.51
2020-10-30	237.05	773.93	159.29
2020-10-29	243.72	798.40	161.37
2020-10-28	244.81	810.63	164.10
2020-10-27	245.62	824.61	167.52
2020-10-23	248.06	826.36	166.15
2020-10-22	246.16	808.88	162.56
2020-10-21	245.89	791.41	157.71
2020-10-20	243.18	815.88	166.88
2020-10-19	242.91	793.15	160.46
2020-10-16	241.29	773.93	156.07
2020-10-15	237.22	772.18	158.64
2020-10-14	244.27	793.15	159.44
2020-10-12	245.08	803.64	161.86
2020-10-09	238.31	787.91	162.46
2020-10-08	237.77	814.13	170.64
2020-10-07	239.39	798.40	164.71
2020-10-06	235.60	810.63	171.35
2020-10-05	232.08	787.91	167.38
2020-09-30	228.83	787.91	170.02
2020-09-29	226.12	793.15	173.87
2020-09-28	228.83	780.92	167.90
2020-09-25	225.85	777.42	169.27
2020-09-24	226.66	800.14	175.56
2020-09-23	232.08	819.37	176.85
2020-09-22	231.81	814.13	175.50
2020-09-21	234.79	807.14	170.96
2020-09-18	241.83	838.60	174.58
2020-09-17	240.20	868.31	184.63
2020-09-16	245.08	829.86	169.46
2020-09-15	245.62	812.38	163.98
2020-09-14	244.00	824.61	168.79
2020-09-11	242.10	807.14	165.17
2020-09-10	240.47	810.63	167.46
2020-09-09	241.83	801.89	163.84
2020-09-08	243.72	808.88	164.42
2020-09-07	244.54	822.87	167.86
2020-09-04	245.62	821.12	166.51
2020-09-03	248.33	829.86	166.95
2020-09-02	249.68	847.34	170.91
2020-09-01	250.50	884.04	180.76
2020-08-31	249.95	910.26	188.68
2020-08-28	253.75	896.28	181.64
2020-08-27	251.58	868.31	175.42
2020-08-26	253.75	945.22	195.47
2020-08-25	254.29	1,023.87	217.22
2020-08-24	254.56	1,032.61	219.44
2020-08-21	249.14	1,006.39	216.89
2020-08-20	244.54	1,011.64	222.65
2020-08-19	250.50	1,015.13	218.16
2020-08-18	252.39	1,027.37	219.92
2020-08-17	252.12	1,022.12	218.67
2020-08-14	249.68	1,025.62	221.90
2020-08-13	250.77	1,058.83	230.37
2020-08-12	250.50	1,037.85	224.64
2020-08-11	246.16	1,039.60	229.21
2020-08-10	239.93	1,008.14	225.99
2020-08-07	241.02	1,034.36	232.64
2020-08-06	246.70	1,051.84	232.22
2020-08-05	249.41	1,071.06	235.15
2020-08-04	246.97	1,036.11	227.43
2020-08-03	240.20	1,034.36	233.44
2020-07-31	242.10	1,032.61	231.08
2020-07-30	243.18	1,034.36	230.54
2020-07-29	245.62	1,011.64	221.63
2020-07-28	244.81	1,022.12	225.43
2020-07-27	243.45	1,036.11	230.79
2020-07-24	243.45	1,037.85	231.30
2020-07-23	250.77	980.17	207.95
2020-07-22	247.79	962.70	205.56
2020-07-21	255.91	871.81	173.05
2020-07-20	248.33	870.06	178.49
2020-07-17	249.41	866.56	176.63
2020-07-16	247.52	842.09	171.09
2020-07-15	254.56	887.54	178.53
2020-07-14	254.29	896.28	181.21
2020-07-13	258.62	932.98	188.04
2020-07-10	256.73	885.79	176.34
2020-07-09	264.04	884.04	170.31
2020-07-08	262.14	835.10	158.21
2020-07-07	260.79	838.60	160.15
2020-07-06	264.85	905.02	175.46
2020-07-03	251.04	789.66	153.44
2020-07-02	248.06	782.67	153.60
2020-06-30	237.22	777.42	160.19
2020-06-29	235.33	763.44	157.49
2020-06-26	238.58	782.67	160.70
2020-06-24	241.83	794.90	161.80
2020-06-23	243.45	789.66	159.03
2020-06-22	238.58	789.66	162.76
2020-06-19	239.39	793.15	163.16
2020-06-18	236.95	800.14	167.14
2020-06-17	237.22	798.40	166.41
2020-06-16	235.87	815.88	172.69
2020-06-15	227.74	745.96	158.12
2020-06-12	234.52	745.96	152.89
2020-06-11	236.68	735.47	148.15
2020-06-10	244.81	759.94	149.40
2020-06-09	244.54	775.67	154.16
2020-06-08	240.47	754.70	151.03
2020-06-05	240.47	749.46	149.49
2020-06-04	234.79	744.21	152.17
2020-06-03	234.24	747.71	153.62
2020-06-02	228.56	712.75	147.37
2020-06-01	224.76	705.29	147.96
2020-05-29	214.20	682.23	148.96
2020-05-28	216.23	677.29	145.80
2020-05-27	218.26	665.77	140.61
2020-05-26	220.29	662.47	138.05
2020-05-25	213.52	652.59	140.04
2020-05-22	213.52	654.24	140.57
2020-05-21	231.13	677.29	134.74
2020-05-20	233.84	698.70	139.25
2020-05-19	233.16	706.94	142.21
2020-05-18	227.74	688.82	140.68
2020-05-15	225.04	685.53	141.67
2020-05-14	225.04	674.00	138.13
2020-05-13	229.78	698.70	142.20
2020-05-12	231.13	705.29	143.19
2020-05-11	235.87	739.87	150.06
2020-05-08	230.45	728.34	150.67
2020-05-07	227.07	733.28	154.78
2020-05-06	229.78	729.99	151.68
2020-05-05	225.04	743.17	159.41
2020-05-04	221.65	729.99	158.04
2020-04-29	235.19	731.64	148.11
2020-04-28	235.19	725.05	146.14
2020-04-27	230.59	703.64	143.09
2020-04-24	224.52	662.47	134.96
2020-04-23	225.87	637.77	126.40
2020-04-22	225.19	613.07	119.28
2020-04-21	223.84	626.24	124.26
2020-04-20	231.94	642.71	123.75
2020-04-17	231.26	644.36	124.70
2020-04-16	227.21	618.01	119.43
2020-04-15	227.89	632.83	123.50
2020-04-14	233.29	667.41	130.26
2020-04-09	230.59	680.59	136.12
2020-04-08	226.54	667.41	135.01
2020-04-07	230.59	674.00	134.13
2020-04-06	223.17	654.24	133.39
2020-04-03	216.42	652.59	137.85
2020-04-02	217.09	654.24	137.86
2020-04-01	214.40	606.48	124.71
2020-03-31	221.82	646.00	131.81
2020-03-30	215.75	581.78	115.93
2020-03-27	220.47	604.83	119.94
2020-03-26	218.44	622.95	127.03
2020-03-25	221.14	593.31	115.89
2020-03-24	211.02	463.21	81.08
2020-03-23	196.85	464.85	90.28
2020-03-20	211.70	486.26	88.09
2020-03-19	196.85	398.98	68.09
2020-03-18	205.62	451.68	80.51
2020-03-17	218.44	499.44	88.24
2020-03-16	217.09	538.96	101.51
2020-03-13	228.56	591.66	110.51
2020-03-12	232.61	616.36	115.37
2020-03-11	245.43	659.18	119.78
2020-03-10	246.78	670.71	122.25
2020-03-09	243.41	672.35	124.91
2020-03-06	257.57	782.69	146.85
2020-03-05	265.00	800.80	146.80
2020-03-04	258.25	784.34	146.85
2020-03-03	258.92	817.27	155.56
2020-03-02	259.60	822.21	156.46
2020-02-28	256.90	795.86	151.01
2020-02-27	266.35	858.44	161.62
2020-02-26	263.65	858.44	163.56
2020-02-25	265.67	874.91	166.61
2020-02-24	265.00	894.67	172.52
2020-02-21	271.07	934.19	178.71
2020-02-20	274.44	930.90	175.32
2020-02-19	275.79	924.31	172.58
2020-02-18	273.77	947.37	180.22
2020-02-17	279.84	942.43	174.44
2020-02-14	277.81	950.66	178.09
2020-02-13	277.14	953.96	179.46
2020-02-12	278.49	960.54	180.20
2020-02-11	274.44	934.19	176.20
2020-02-10	269.72	937.49	180.62
2020-02-07	271.74	935.84	178.64
2020-02-06	273.77	958.90	183.30
2020-02-05	263.65	930.90	183.49
2020-02-04	262.30	921.02	181.82
2020-02-03	257.57	906.20	181.40
2020-01-31	257.57	901.26	180.01
2020-01-30	259.60	939.14	188.97
2020-01-29	268.37	972.07	191.03
2020-01-24	279.16	1,008.30	192.30
2020-01-23	277.81	1,008.30	193.35
2020-01-22	285.24	1,014.89	189.40
2020-01-21	279.84	1,009.95	192.22
2020-01-20	290.63	1,021.48	187.09
2020-01-17	294.01	1,049.47	191.74
2020-01-16	291.31	1,051.12	194.17
2020-01-15	290.63	1,056.06	195.94
2020-01-14	291.98	1,054.41	194.51
2020-01-13	293.33	1,070.88	197.68
2020-01-10	288.61	1,061.00	198.76
2020-01-09	288.61	1,062.65	199.18
2020-01-08	281.19	1,057.71	203.71
2020-01-07	283.89	1,065.94	203.72
2020-01-06	283.89	1,056.06	201.15
2020-01-03	286.59	1,057.71	199.47
2020-01-02	287.26	1,059.35	199.37
2019-12-31	283.89	1,033.00	195.14
2019-12-30	285.24	1,036.30	194.96
2019-12-27	283.21	1,034.65	196.09
2019-12-24	277.81	1,026.42	198.14
2019-12-23	279.16	1,039.59	200.55
2019-12-20	279.84	1,046.18	201.75
2019-12-19	277.81	1,047.82	203.81
2019-12-18	278.49	1,062.65	207.18
2019-12-17	277.81	1,056.06	205.99
2019-12-16	273.77	1,031.36	202.69
2019-12-13	275.79	1,029.71	200.62
2019-12-12	267.02	1,023.12	206.01
2019-12-11	261.62	1,011.59	207.39
2019-12-10	258.92	1,011.59	209.70
2019-12-09	260.27	1,024.77	212.20
2019-12-06	259.60	1,033.00	215.07
2019-12-05	256.90	1,011.59	211.46
2019-12-04	254.20	995.13	209.18
2019-12-03	258.25	1,011.59	210.29
2019-12-02	259.60	981.95	200.88
2019-11-29	257.57	991.83	205.34
2019-11-28	265.00	1,014.89	205.45
2019-11-27	266.35	1,019.83	205.68
2019-11-26	265.67	1,013.24	204.44
2019-11-25	266.35	1,037.94	210.62
2019-11-22	260.95	1,028.06	212.53
2019-11-21	258.92	1,011.59	209.70
2019-11-20	265.00	1,031.36	209.96
2019-11-19	267.69	1,044.53	211.27
2019-11-18	261.62	1,042.88	216.04
2019-11-15	257.57	1,037.94	218.24
2019-11-14	258.25	1,042.88	219.02
2019-11-13	260.27	1,052.77	219.97
2019-11-12	267.02	1,075.82	220.37
2019-11-11	265.67	1,082.41	223.35
2019-11-08	275.12	1,115.34	223.99
2019-11-07	277.81	1,140.05	228.22
2019-11-06	275.79	1,131.81	227.79
2019-11-05	275.79	1,154.87	233.93
2019-11-04	274.44	1,144.99	232.49
2019-11-01	268.37	1,130.16	233.95
2019-10-31	265.00	1,103.82	229.82
2019-10-30	261.89	1,079.11	225.82
2019-10-29	263.86	1,079.11	224.06
2019-10-28	264.51	1,102.17	229.80
2019-10-25	262.55	1,128.52	238.86
2019-10-24	262.55	1,118.64	236.13
2019-10-23	260.58	1,065.94	223.35
2019-10-22	263.20	1,069.23	221.92
2019-10-21	261.89	1,047.82	217.17
2019-10-18	262.55	1,009.95	206.15
2019-10-17	264.51	995.13	200.43
2019-10-16	261.24	957.25	192.68
2019-10-15	259.27	962.19	195.65
2019-10-14	259.93	985.25	201.52
2019-10-11	257.96	975.37	200.42
2019-10-10	248.78	958.90	203.60
2019-10-09	248.78	962.19	204.54
2019-10-08	251.40	981.95	207.90
2019-10-04	250.09	983.60	209.52
2019-10-03	254.03	990.19	207.94
2019-10-02	252.71	1,016.54	216.56
2019-09-30	253.37	1,011.59	214.57
2019-09-27	252.06	1,003.36	213.40
2019-09-26	252.71	1,024.77	218.89
2019-09-25	252.06	1,014.89	216.68
2019-09-24	256.65	1,016.54	213.06
2019-09-23	255.34	1,021.48	215.61
2019-09-20	258.61	1,037.94	217.32
2019-09-19	258.61	1,072.53	226.96
2019-09-18	262.55	1,039.59	214.33
2019-09-17	262.55	1,028.06	211.15
2019-09-16	266.48	1,041.24	211.40
2019-09-13	269.76	1,026.42	204.63
2019-09-12	266.48	1,029.71	208.26
2019-09-11	266.48	1,031.36	208.71
2019-09-10	261.24	1,026.42	211.82
2019-09-09	261.24	1,029.71	212.73
2019-09-06	259.93	1,036.30	215.70
2019-09-05	259.27	1,051.12	220.40
2019-09-04	257.96	1,031.36	216.06
2019-09-03	244.85	1,009.95	221.87
2019-09-02	246.16	1,011.59	221.12
2019-08-30	247.47	1,024.77	223.70
2019-08-29	246.81	1,024.77	224.32
2019-08-28	245.50	1,019.83	224.12
2019-08-27	246.16	986.89	213.99
2019-08-26	246.81	967.13	207.70
2019-08-23	252.71	1,019.83	217.49
2019-08-22	251.40	1,021.48	219.14
2019-08-21	254.03	1,009.95	213.52
2019-08-20	254.03	1,013.24	214.45
2019-08-19	253.37	998.42	210.84
2019-08-16	247.47	960.54	205.22
2019-08-15	243.54	953.96	206.80
2019-08-14	240.26	958.90	211.20
2019-08-13	240.91	967.13	213.02
2019-08-12	247.47	983.60	211.85
2019-08-09	249.44	986.89	211.04
2019-08-08	252.06	1,006.65	214.34
2019-08-07	250.75	993.48	211.76
2019-08-06	250.75	973.72	206.12
2019-08-05	252.06	985.25	208.26
2019-08-02	261.89	1,024.77	210.80
2019-08-01	271.07	1,057.71	211.99
2019-07-31	273.69	1,031.36	202.75
2019-07-30	278.28	1,057.71	206.04
2019-07-29	277.63	1,062.65	207.88
2019-07-26	280.90	1,072.53	207.83
2019-07-25	284.18	1,102.17	212.92
2019-07-24	282.87	1,087.35	210.12
2019-07-23	282.22	1,085.70	210.22
2019-07-22	280.25	1,077.47	209.66
2019-07-19	286.15	1,105.46	212.18
2019-07-18	282.22	1,079.11	208.49
2019-07-17	284.18	1,118.64	217.20
2019-07-16	284.18	1,097.23	211.63
2019-07-15	283.53	1,088.99	210.02
2019-07-12	282.87	1,097.23	212.70
2019-07-11	281.56	1,088.99	211.61
2019-07-10	278.94	1,072.53	209.42
2019-07-09	277.63	1,023.12	197.42
2019-07-08	280.25	1,003.36	190.17
2019-07-05	286.81	1,009.95	186.95
2019-07-04	287.46	1,021.48	189.44
2019-07-03	287.46	1,001.71	184.34
2019-07-02	288.12	1,019.83	188.53
2019-06-28	281.56	1,021.48	193.92
2019-06-27	282.87	1,023.12	193.34
2019-06-26	276.97	1,008.30	194.00
2019-06-25	276.32	1,018.18	197.14
2019-06-24	280.25	1,037.94	199.26
2019-06-21	280.25	1,042.88	200.56
2019-06-20	281.56	1,042.88	199.53
2019-06-19	275.66	1,018.18	197.66
2019-06-18	266.48	1,005.01	201.52
2019-06-17	263.86	1,005.01	203.69
2019-06-14	261.89	1,000.07	203.98
2019-06-13	264.51	986.89	198.18
2019-06-12	264.51	998.83	201.45
2019-06-11	270.42	1,016.27	201.36
2019-06-10	267.79	1,019.45	204.37
2019-06-06	259.27	1,014.69	210.26
2019-06-05	259.27	1,014.69	210.26
2019-06-04	256.65	1,008.35	210.77
2019-06-03	257.96	1,041.64	218.93
2019-05-31	258.61	1,044.81	219.23
2019-05-30	261.24	1,049.57	218.23
2019-05-29	262.55	1,032.13	212.27
2019-05-28	263.86	1,051.16	216.37
2019-05-27	262.55	1,027.37	210.96
2019-05-24	263.86	1,028.96	210.27
2019-05-23	262.55	1,027.37	210.96
2019-05-22	266.48	1,071.77	219.74
2019-05-21	267.14	1,084.46	222.62
2019-05-20	267.79	1,073.36	219.03
2019-05-17	269.76	1,073.36	217.33
2019-05-16	273.04	1,097.14	220.92
2019-05-15	272.38	1,109.83	224.89
2019-05-14	271.07	1,117.75	228.17
2019-05-10	276.32	1,149.47	232.03
2019-05-09	273.69	1,143.12	232.66
2019-05-08	282.22	1,170.08	232.29
2019-05-07	286.81	1,182.76	231.63
2019-05-06	285.49	1,173.25	230.29
2019-05-03	296.64	1,203.38	228.61
2019-05-02	294.67	1,206.55	231.05
2019-04-30	291.39	1,212.89	235.44
2019-04-29	294.67	1,204.96	230.64
2019-04-26	290.08	1,198.62	232.91
2019-04-25	290.08	1,204.96	234.53
2019-04-24	292.69	1,206.55	232.72
2019-04-23	294.65	1,231.92	237.49
2019-04-18	294.65	1,233.50	237.90
2019-04-17	297.26	1,220.82	232.48
2019-04-16	297.26	1,266.80	244.06
2019-04-15	292.69	1,263.63	247.25
2019-04-12	294.00	1,265.22	246.50
2019-04-11	293.34	1,290.59	253.53
2019-04-10	297.26	1,239.85	237.27
2019-04-09	297.91	1,223.99	232.74
2019-04-08	296.61	1,228.75	235.03
2019-04-04	295.30	1,231.92	236.94
2019-04-03	294.65	1,231.92	237.49
2019-04-02	290.74	1,185.93	229.11
2019-04-01	290.08	1,190.69	230.88
2019-03-29	283.56	1,200.21	238.98
2019-03-28	278.99	1,198.62	242.65
2019-03-27	279.65	1,200.21	242.48
2019-03-26	276.38	1,189.11	242.50
2019-03-25	276.38	1,201.79	245.87
2019-03-22	283.56	1,236.67	248.49
2019-03-21	283.56	1,298.51	264.61
2019-03-20	286.82	1,320.71	267.28
2019-03-19	288.78	1,322.30	265.84
2019-03-18	287.47	1,325.47	267.89
2019-03-15	283.56	1,339.74	275.36
2019-03-14	280.95	1,334.98	276.68
2019-03-13	279.65	1,304.86	270.04
2019-03-12	282.26	1,306.44	267.93
2019-03-11	275.73	1,301.68	273.05
2019-03-08	271.82	1,287.41	273.14
2019-03-07	278.34	1,331.81	278.44
2019-03-06	282.26	1,336.57	275.81
2019-03-05	281.60	1,333.40	275.63
2019-03-04	280.95	1,323.88	273.77
2019-03-01	279.65	1,304.86	270.04
2019-02-28	277.04	1,266.80	262.51
2019-02-27	278.99	1,292.17	267.33
2019-02-26	278.99	1,323.88	275.70
2019-02-25	281.60	1,322.30	272.72
2019-02-22	279.65	1,315.96	272.97
2019-02-21	277.04	1,293.76	269.66
2019-02-20	275.08	1,301.68	273.70
2019-02-19	271.82	1,301.68	276.98
2019-02-18	273.12	1,315.96	279.49
2019-02-15	266.60	1,293.76	280.18
2019-02-14	273.78	1,293.76	272.89
2019-02-13	274.43	1,255.70	262.07
2019-02-12	270.51	1,155.81	238.94
2019-02-11	269.86	1,198.62	251.11
2019-02-08	267.25	1,195.45	252.74
2019-02-04	267.25	1,222.40	260.08
2019-02-01	266.60	1,225.58	261.59
2019-01-31	267.25	1,225.58	260.94
2019-01-30	262.69	1,225.58	265.49
2019-01-29	261.38	1,220.82	265.49
2019-01-28	262.03	1,220.82	264.83
2019-01-25	262.69	1,235.09	268.11
2019-01-24	256.16	1,212.89	268.62
2019-01-23	254.86	1,195.45	265.06
2019-01-22	254.21	1,190.69	264.39
2019-01-21	256.82	1,228.75	272.39
2019-01-18	255.51	1,247.77	279.11
2019-01-17	252.25	1,258.87	285.77
2019-01-16	253.55	1,269.97	287.49
2019-01-15	252.25	1,258.87	285.77
2019-01-14	245.07	1,243.02	289.20
2019-01-11	249.64	1,254.12	287.29
2019-01-10	248.99	1,236.67	283.02
2019-01-09	247.68	1,236.67	284.45
2019-01-08	239.20	1,225.58	290.79
2019-01-07	239.86	1,238.26	293.77
2019-01-04	236.59	1,227.16	294.29
2019-01-03	229.42	1,181.18	288.92
2019-01-02	229.42	1,178.01	287.96
2018-12-31	239.86	1,216.06	287.24
2018-12-28	234.64	1,200.21	288.54
2018-12-27	233.98	1,181.18	283.60
2018-12-24	237.25	1,187.52	281.77
2018-12-21	238.55	1,208.13	286.39
2018-12-20	237.25	1,243.02	298.23
2018-12-19	239.86	1,216.06	287.24
2018-12-18	239.20	1,244.60	296.40
2018-12-17	243.77	1,250.95	292.98
2018-12-14	243.12	1,262.04	296.96
2018-12-13	249.64	1,306.44	302.25
2018-12-12	245.73	1,309.61	307.73
2018-12-11	238.55	1,354.01	329.48
2018-12-10	239.20	1,352.42	328.19
2018-12-07	241.81	1,358.77	326.77
2018-12-06	243.77	1,380.97	330.80
2018-12-05	252.25	1,414.26	329.88
2018-12-04	258.12	1,428.53	326.82
2018-12-03	257.47	1,365.11	309.86
2018-11-30	248.34	1,401.58	331.07
2018-11-29	247.68	1,393.65	329.60
2018-11-28	249.64	1,395.24	327.65
2018-11-27	245.07	1,385.72	330.55
2018-11-26	246.38	1,390.48	330.30
2018-11-23	241.16	1,414.26	343.86
2018-11-22	241.81	1,376.21	331.88
2018-11-21	241.16	1,328.64	318.76
2018-11-20	239.86	1,380.97	335.76
2018-11-19	245.07	1,376.21	327.80
2018-11-16	243.12	1,366.70	327.46
2018-11-15	243.12	1,380.97	331.62
2018-11-14	237.25	1,366.70	334.90
2018-11-13	239.20	1,401.58	342.68
2018-11-12	236.59	1,445.98	359.30
2018-11-09	235.94	1,476.10	369.16
2018-11-08	244.42	1,428.53	343.80
2018-11-07	243.12	1,382.55	332.08
2018-11-06	242.46	1,346.08	322.26
2018-11-05	239.86	1,333.40	321.77
2018-11-02	247.03	1,371.45	324.01
2018-11-01	232.68	1,371.45	342.30
2018-10-31	226.81	1,311.20	331.81
2018-10-30	223.68	1,276.32	325.21
2018-10-29	226.21	1,319.13	335.04
2018-10-26	224.31	1,333.40	341.98
2018-10-25	228.74	1,308.03	328.32
2018-10-24	231.90	1,311.20	325.19
2018-10-23	232.53	1,284.24	316.28
2018-10-22	242.64	1,317.54	313.71
2018-10-19	235.06	1,290.59	315.03
2018-10-18	233.16	1,331.81	329.77
2018-10-16	233.79	1,314.37	323.73
2018-10-15	233.16	1,284.24	315.49
2018-10-12	237.59	1,271.56	306.28
2018-10-11	230.63	1,266.80	313.39
2018-10-10	243.28	1,304.86	309.25
2018-10-09	242.64	1,347.67	322.50
2018-10-08	243.28	1,292.17	305.56
2018-10-05	247.70	1,339.74	314.07
2018-10-04	248.33	1,338.15	312.87
2018-10-03	253.39	1,320.71	302.02
2018-10-02	254.02	1,300.10	295.48
2018-09-28	262.24	1,344.50	298.77
2018-09-27	261.61	1,365.11	305.16
2018-09-26	262.87	1,309.61	288.46
2018-09-24	258.45	1,300.10	290.60
2018-09-21	264.77	1,309.61	286.44
2018-09-20	258.45	1,304.86	291.93
2018-09-19	257.18	1,298.51	291.54
2018-09-18	253.39	1,284.24	291.70
2018-09-17	251.49	1,308.03	300.58
2018-09-14	255.92	1,300.10	293.38
2018-09-13	252.76	1,279.49	291.06
2018-09-12	245.17	1,230.33	285.41
2018-09-11	245.17	1,220.82	282.66
2018-09-10	248.33	1,231.92	282.37
2018-09-07	251.49	1,235.09	279.83
2018-09-06	252.76	1,277.90	290.61
2018-09-05	254.65	1,233.50	276.00
2018-09-04	264.77	1,223.99	262.97
2018-09-03	260.98	1,219.23	265.46
2018-08-31	262.24	1,200.21	258.93
2018-08-30	266.03	1,225.58	262.15
2018-08-29	269.19	1,170.08	244.01
2018-08-28	268.56	1,073.36	218.36
2018-08-27	267.30	1,082.87	222.05
2018-08-24	259.08	1,046.40	219.26
2018-08-23	259.71	1,041.64	217.38
2018-08-22	262.24	1,057.50	219.54
2018-08-21	260.34	1,014.69	209.34
2018-08-20	258.45	998.83	206.55
2018-08-17	253.39	975.05	204.21
2018-08-16	252.76	982.98	207.00
2018-08-15	254.02	981.39	205.46
2018-08-14	260.34	1,046.40	218.14
2018-08-13	262.24	1,065.43	221.73
2018-08-10	266.67	1,116.17	231.68
2018-08-09	270.46	1,095.55	222.72
2018-08-08	267.30	1,070.18	218.59
2018-08-07	266.03	1,054.33	215.36
2018-08-06	260.98	1,016.27	209.24
2018-08-03	258.45	1,008.35	209.21
2018-08-02	259.08	989.32	203.36
2018-08-01	266.67	994.08	198.38
2018-07-31	270.46	975.05	190.19
2018-07-30	271.72	970.29	187.93
2018-07-27	272.36	986.15	191.70
2018-07-26	272.36	970.29	187.44
2018-07-25	275.52	963.95	183.33
2018-07-24	271.72	957.61	184.51
2018-07-23	266.67	949.68	186.28
2018-07-20	266.03	948.09	186.34
2018-07-19	262.87	956.02	191.02
2018-07-18	264.14	973.46	194.80
2018-07-17	266.03	981.39	195.43
2018-07-16	269.83	992.49	195.41
2018-07-13	269.83	990.90	194.98
2018-07-12	269.19	992.49	195.91
2018-07-11	266.67	1,005.17	201.41
2018-07-10	271.72	1,000.42	196.03
2018-07-09	272.36	989.32	192.55
2018-07-06	265.40	975.05	194.21
2018-07-05	264.14	984.56	197.84
2018-07-04	263.51	965.53	193.13
2018-07-03	267.93	979.80	193.48
2018-06-29	272.36	989.32	192.55
2018-06-28	266.67	984.56	195.79
2018-06-27	264.77	982.98	196.89
2018-06-26	271.72	984.56	191.77
2018-06-25	272.99	997.25	194.18
2018-06-22	277.41	997.25	190.73
2018-06-21	276.15	997.25	191.71
2018-06-20	282.47	998.83	187.30
2018-06-19	279.31	1,002.00	190.53
2018-06-15	288.79	1,022.62	188.74
2018-06-14	291.32	1,016.27	185.26
2018-06-13	294.48	1,009.93	181.36
2018-06-12	299.54	1,024.20	181.37
2018-06-11	298.91	1,035.30	184.60
2018-06-08	296.38	1,059.09	192.42
2018-06-07	303.97	1,046.40	183.79
2018-06-06	300.80	1,046.40	186.03
2018-06-05	298.28	1,065.43	192.62
2018-06-04	297.01	1,067.01	193.95
2018-06-01	291.32	1,057.50	195.79
2018-05-31	291.32	1,032.13	189.31
2018-05-30	284.37	995.66	185.06
2018-05-29	290.69	1,008.66	183.77
2018-05-28	294.48	1,017.84	183.37
2018-05-25	292.59	1,036.19	189.41
2018-05-24	293.22	1,065.24	196.34
2018-05-23	291.95	1,057.60	195.34
2018-05-21	299.54	1,039.25	185.14
2018-05-18	296.38	999.49	177.38
2018-05-17	295.11	952.08	166.27
2018-05-16	296.38	964.32	168.51
2018-05-15	297.64	968.90	168.81
2018-05-14	301.44	965.85	165.51
2018-05-11	295.75	952.08	165.85
2018-05-10	291.95	953.61	168.81
2018-05-09	288.79	936.79	166.67
2018-05-08	287.53	918.44	162.80
2018-05-07	281.84	916.91	166.32
2018-05-04	280.57	932.20	171.22
2018-05-03	285.00	939.85	170.09
2018-05-02	290.06	941.38	166.98
2018-04-30	292.59	932.20	162.92
2018-04-27	284.37	898.56	159.79
2018-04-26	281.71	881.74	157.19
2018-04-25	285.49	881.74	154.68
2018-04-24	289.26	880.21	151.81
2018-04-23	284.23	860.33	149.94
2018-04-20	286.11	872.57	151.89
2018-04-19	291.14	887.86	152.56
2018-04-18	285.49	877.15	153.49
2018-04-17	281.71	872.57	154.79
2018-04-16	284.86	889.39	157.08
2018-04-13	291.77	909.27	157.61
2018-04-12	292.40	956.67	169.28
2018-04-11	293.03	947.50	166.52
2018-04-10	290.52	932.20	164.32
2018-04-09	284.86	932.20	168.20
2018-04-06	278.57	924.56	170.64
2018-04-04	274.17	929.15	175.05
2018-04-03	284.23	944.44	171.83
2018-03-29	282.34	935.26	170.77
2018-03-28	281.71	924.56	168.41
2018-03-27	291.14	939.85	165.85
2018-03-26	288.63	936.79	166.78
2018-03-23	284.23	929.15	167.85
2018-03-22	294.92	949.02	165.63
2018-03-21	298.69	982.67	171.56
2018-03-20	301.21	1,025.48	180.52
2018-03-19	300.58	1,008.66	176.77
2018-03-16	299.95	996.43	174.14
2018-03-15	300.58	982.67	170.28
2018-03-14	299.95	1,001.02	175.29
2018-03-13	301.21	1,001.02	174.43
2018-03-12	300.58	1,010.19	177.15
2018-03-09	293.66	991.84	177.36
2018-03-08	289.89	976.55	176.12
2018-03-07	283.60	952.08	174.27
2018-03-06	287.37	981.14	179.10
2018-03-05	279.83	962.79	179.81
2018-03-02	288.63	1,004.08	184.09
2018-03-01	293.66	1,028.54	186.68
2018-02-28	291.14	1,025.48	187.74
2018-02-27	296.80	1,046.89	189.03
2018-02-26	299.95	1,019.37	179.88
2018-02-23	296.18	1,014.78	181.39
2018-02-22	292.40	1,016.31	184.48
2018-02-21	298.06	1,019.37	181.20
2018-02-20	290.52	1,011.72	184.68
2018-02-15	293.03	976.55	173.91
2018-02-14	286.11	968.90	176.84
2018-02-13	278.57	973.49	183.57
2018-02-12	272.91	961.26	184.59
2018-02-09	272.91	982.67	190.33
2018-02-08	284.86	1,010.19	188.47
2018-02-07	282.97	1,028.54	194.68
2018-02-06	288.00	1,016.31	187.71
2018-02-05	307.50	1,080.53	189.71
2018-02-02	312.53	1,112.65	193.96
2018-02-01	313.15	1,085.12	186.85
2018-01-31	316.30	1,086.65	185.05
2018-01-30	313.15	1,086.65	187.22
2018-01-29	316.93	1,138.64	197.09
2018-01-26	319.44	1,127.94	192.75
2018-01-25	313.78	1,121.82	195.28
2018-01-24	316.93	1,100.41	187.92
2018-01-23	316.30	1,075.95	182.48
2018-01-22	308.75	1,069.83	186.20
2018-01-19	307.50	1,068.30	186.70
2018-01-18	306.24	1,089.71	192.86
2018-01-17	303.72	1,088.18	194.31
2018-01-16	303.09	1,103.47	198.56
2018-01-15	296.80	1,094.30	200.98
2018-01-12	296.18	1,124.88	209.18
2018-01-11	293.03	1,147.82	217.49
2018-01-10	293.03	1,105.00	206.59
2018-01-09	292.40	1,108.06	207.86
2018-01-08	290.52	1,108.06	209.35
2018-01-05	289.26	1,112.65	211.53
2018-01-04	288.63	1,153.94	222.66
2018-01-03	286.11	1,166.17	227.93
2018-01-02	285.49	1,179.93	232.03
2017-12-29	277.94	1,144.76	229.35
2017-12-28	277.94	1,140.17	228.14
2017-12-27	274.79	1,141.70	231.30
2017-12-22	273.54	1,150.88	234.87
2017-12-21	271.65	1,166.17	240.69
2017-12-20	270.39	1,134.06	233.18
2017-12-19	269.76	1,132.53	233.33
2017-12-18	267.88	1,086.65	222.57
2017-12-15	265.36	997.96	200.51
2017-12-14	268.51	990.31	195.87
2017-12-13	270.39	990.31	194.37
2017-12-12	264.73	985.73	197.68
2017-12-11	266.62	997.96	199.48
2017-12-08	262.85	1,002.55	203.86
2017-12-07	258.44	994.90	205.46
2017-12-06	257.19	975.02	200.97
2017-12-05	265.36	961.26	190.47
2017-12-04	269.14	970.43	189.98
2017-12-01	268.51	939.85	182.18
2017-11-30	270.39	932.20	178.68
2017-11-29	275.42	936.79	176.17
2017-11-28	275.42	924.56	172.91
2017-11-27	276.05	919.97	171.23
2017-11-24	277.94	913.85	168.26
2017-11-23	276.05	910.79	168.79
2017-11-22	280.45	904.68	164.07
2017-11-21	276.68	881.74	160.63
2017-11-20	269.14	895.50	169.69
2017-11-17	269.14	912.32	174.24
2017-11-16	267.25	926.09	179.40
2017-11-15	265.99	932.20	182.03
2017-11-14	269.76	944.44	182.46
2017-11-13	269.76	945.97	182.87
2017-11-10	269.14	988.78	194.96
2017-11-09	268.51	1,008.66	200.85
2017-11-08	266.62	1,004.08	201.15
2017-11-07	267.25	1,011.72	202.72
2017-11-06	262.22	988.78	200.59
2017-11-03	262.22	994.90	202.28
2017-11-02	260.33	1,001.02	205.56
2017-11-01	261.59	991.84	201.96
2017-10-31	257.82	1,005.60	208.99
2017-10-30	258.70	1,008.66	209.08
2017-10-27	259.31	1,016.31	210.68
2017-10-26	256.86	1,008.66	210.67
2017-10-25	258.08	1,016.31	211.74
2017-10-24	256.86	1,004.08	209.39
2017-10-23	258.08	1,020.90	213.03
2017-10-20	260.53	1,027.01	212.60
2017-10-19	256.86	1,016.31	212.81
2017-10-18	262.98	1,028.54	210.91
2017-10-17	262.98	1,045.36	215.54
2017-10-16	262.37	1,039.25	214.39
2017-10-13	259.92	1,025.48	212.70
2017-10-12	259.92	1,020.90	211.43
2017-10-11	258.08	1,023.95	213.88
2017-10-10	259.92	1,027.01	213.13
2017-10-09	258.08	1,034.66	216.87
2017-10-06	259.31	1,056.07	221.75
2017-10-04	258.08	1,060.66	224.13
2017-10-03	255.64	1,088.18	234.10
2017-09-29	247.68	1,066.77	235.59
2017-09-28	246.45	1,010.19	220.44
2017-09-27	250.13	1,011.72	217.52
2017-09-26	248.90	1,020.90	221.26
2017-09-25	248.29	994.90	214.36
2017-09-22	251.96	1,010.19	215.43
2017-09-21	255.02	1,022.43	216.16
2017-09-20	255.02	1,030.07	218.31
2017-09-19	254.41	1,037.72	221.02
2017-09-18	255.02	1,039.25	220.89
2017-09-15	251.35	1,037.72	223.81
2017-09-14	251.35	1,034.66	222.94
2017-09-13	251.96	1,033.13	221.95
2017-09-12	253.19	1,030.07	219.96
2017-09-11	253.19	1,043.83	223.86
2017-09-08	249.51	1,049.95	229.01
2017-09-07	247.68	1,060.66	233.83
2017-09-06	248.29	1,062.18	233.68
2017-09-05	250.13	1,030.07	222.76
2017-09-04	250.13	1,036.19	224.51
2017-09-01	251.96	1,043.83	224.99
2017-08-31	251.96	1,059.13	229.33
2017-08-30	253.19	996.43	210.44
2017-08-29	248.90	987.25	211.62
2017-08-28	250.74	988.78	210.43
2017-08-25	249.51	990.31	211.95
2017-08-24	245.23	973.49	210.95
2017-08-22	244.62	1,053.01	234.58
2017-08-21	241.56	1,039.25	233.54
2017-08-18	239.72	1,033.13	233.55
2017-08-17	243.39	1,039.25	231.76
2017-08-16	244.01	1,033.13	229.39
2017-08-15	240.95	1,042.31	235.04
2017-08-14	241.56	1,048.42	236.23
2017-08-11	238.50	1,034.66	235.21
2017-08-10	244.62	1,063.71	237.68
2017-08-09	248.29	1,071.36	236.32
2017-08-08	249.51	1,068.30	234.26
2017-08-07	247.07	1,066.77	236.18
2017-08-04	245.84	1,071.36	238.70
2017-08-03	245.84	1,077.48	240.47
2017-08-02	245.84	1,098.89	246.66
2017-08-01	245.23	1,088.18	244.17
2017-07-31	241.56	1,091.24	248.77
2017-07-28	238.50	1,059.13	242.43
2017-07-27	240.33	1,079.01	246.43
2017-07-26	237.88	1,085.12	250.75
2017-07-25	236.66	1,074.42	248.84
2017-07-24	237.27	1,085.12	251.38
2017-07-21	235.44	1,075.95	250.57
2017-07-20	234.82	1,080.53	252.58
2017-07-19	234.21	1,053.01	244.99
2017-07-18	232.38	1,034.66	241.38
2017-07-17	232.38	1,030.07	240.00
2017-07-14	231.15	1,037.72	243.56
2017-07-13	230.54	1,014.78	237.26
2017-07-12	226.87	987.25	232.63
2017-07-11	225.03	967.37	228.39
2017-07-10	220.13	976.55	236.28
2017-07-07	218.30	973.49	237.26
2017-07-06	220.13	938.32	224.34
2017-07-05	219.52	939.85	225.44
2017-07-04	218.30	942.91	227.65
2017-07-03	221.36	935.26	222.15
2017-06-30	221.36	912.32	215.01
2017-06-29	222.58	907.74	212.40
2017-06-28	220.75	881.74	206.08
2017-06-27	221.36	893.97	209.30
2017-06-26	221.97	906.21	212.52
2017-06-23	220.75	910.79	215.14
2017-06-22	220.13	881.74	206.67
2017-06-21	218.91	878.68	206.88
2017-06-20	220.75	893.97	209.89
2017-06-19	221.97	884.80	205.87
2017-06-16	218.30	889.39	210.84
2017-06-15	217.68	889.39	211.44
2017-06-14	221.36	909.27	214.06
2017-06-13	221.36	907.74	213.59
2017-06-12	220.13	912.32	216.22
2017-06-09	223.19	919.97	215.59
2017-06-08	223.19	919.36	215.40
2017-06-07	221.97	942.04	223.65
2017-06-06	221.97	931.46	220.36
2017-06-05	220.75	946.58	226.30
2017-06-02	221.36	942.04	224.26
2017-06-01	218.30	934.48	225.01
2017-05-31	218.30	955.66	231.66
2017-05-29	218.30	970.78	236.41
2017-05-26	217.07	975.32	239.14
2017-05-25	216.46	976.83	240.27
2017-05-24	214.01	967.76	240.04
2017-05-23	214.62	966.24	238.89
2017-05-22	214.01	973.80	241.96
2017-05-19	211.56	964.73	241.74
2017-05-18	210.95	973.80	245.33
2017-05-17	213.40	984.39	246.01
2017-05-16	213.40	967.76	240.70
2017-05-15	213.40	957.17	237.32
2017-05-12	210.34	964.73	243.09
2017-05-11	209.73	952.63	239.86
2017-05-10	207.89	951.12	241.39
2017-05-09	206.67	945.07	240.78
2017-05-08	202.99	931.46	240.42
2017-05-05	201.77	931.46	241.80
2017-05-04	204.83	952.63	245.32
2017-05-02	203.61	942.04	243.22
2017-04-28	203.61	963.22	250.20
2017-04-27	204.22	969.27	251.48
2017-04-26	202.38	975.32	255.62
2017-04-25	201.17	975.32	257.05
2017-04-24	197.51	973.80	260.92
2017-04-21	195.69	979.85	265.20
2017-04-20	196.30	988.93	267.51
2017-04-19	193.86	994.98	272.61
2017-04-18	193.86	1,008.59	277.25
2017-04-13	198.73	1,026.74	277.17
2017-04-12	199.34	1,044.89	282.47
2017-04-11	196.91	1,047.91	286.62
2017-04-10	198.73	1,102.36	302.49
2017-04-07	198.73	1,099.33	301.48
2017-04-06	198.73	1,090.26	298.44
2017-04-05	199.95	1,091.77	297.33
2017-04-03	198.12	1,069.09	292.15
2017-03-31	197.51	988.93	266.01
2017-03-30	199.34	960.19	254.18
2017-03-29	199.95	975.32	258.50
2017-03-28	199.95	984.39	261.53
2017-03-27	198.12	982.88	263.23
2017-03-24	200.56	979.85	259.28
2017-03-23	199.34	994.98	265.80
2017-03-22	199.34	976.83	259.73
2017-03-21	202.38	966.24	252.61
2017-03-20	201.17	963.22	253.03
2017-03-17	199.34	958.68	253.67
2017-03-16	198.73	957.17	253.89
2017-03-15	193.26	946.58	256.88
2017-03-14	193.26	949.61	257.91
2017-03-13	193.26	928.43	250.69
2017-03-10	190.21	922.38	252.29
2017-03-09	189.61	934.48	257.20
2017-03-08	192.04	954.14	260.96
2017-03-07	191.43	955.66	262.23
2017-03-06	190.21	958.68	264.79
2017-03-03	190.21	954.14	263.23
2017-03-02	191.43	958.68	263.27
2017-03-01	192.65	911.80	245.74
2017-02-28	192.65	920.87	248.84
2017-02-27	195.08	928.43	248.53
2017-02-24	195.69	919.36	244.74
2017-02-23	196.30	929.95	247.60
2017-02-22	196.30	939.02	250.67
2017-02-21	194.47	925.41	248.22
2017-02-20	196.30	922.38	245.05
2017-02-17	195.08	905.75	240.84
2017-02-16	195.69	904.23	239.62
2017-02-15	193.86	905.75	242.25
2017-02-14	190.82	896.67	242.71
2017-02-13	190.21	898.18	243.95
2017-02-10	189.61	892.13	242.58
2017-02-09	188.39	883.06	240.88
2017-02-08	188.39	860.37	233.01
2017-02-07	185.95	816.51	220.51
2017-02-06	185.95	821.05	222.10
2017-02-03	182.91	819.54	225.03
2017-02-02	184.13	822.56	224.70
2017-02-01	185.95	827.10	224.21
2017-01-27	186.56	840.71	228.27
2017-01-26	186.56	843.74	229.33
2017-01-25	182.30	836.18	231.62
2017-01-24	181.09	831.64	231.44
2017-01-23	180.48	828.61	231.08
2017-01-20	181.09	831.64	231.44
2017-01-19	182.91	828.61	228.23
2017-01-18	182.91	825.59	227.16
2017-01-17	180.48	805.93	222.99
2017-01-16	178.65	805.93	225.11
2017-01-13	181.09	816.51	226.06
2017-01-12	180.48	811.98	225.15
2017-01-11	181.09	810.47	223.91
2017-01-10	178.05	807.44	226.36
2017-01-09	176.83	804.42	226.71
2017-01-06	175.61	796.85	225.40
2017-01-05	175.00	798.37	226.67
2017-01-04	171.35	787.78	227.17
2017-01-03	171.35	780.22	224.38
2016-12-30	168.92	777.19	226.19
2016-12-29	167.09	774.17	227.29
2016-12-28	165.88	783.24	232.20
2016-12-23	164.66	781.73	233.16
2016-12-22	165.88	790.80	235.04
2016-12-21	167.70	798.37	235.58
2016-12-20	166.49	787.78	233.14
2016-12-19	167.70	790.80	232.76
2016-12-16	170.14	795.34	231.44
2016-12-15	170.14	790.80	229.76
2016-12-14	175.61	792.32	223.76
2016-12-13	175.00	777.19	218.98
2016-12-12	174.40	775.68	219.13
2016-12-09	179.26	783.24	216.28
2016-12-08	179.87	787.78	217.21
2016-12-07	179.87	781.73	215.05
2016-12-06	178.05	768.12	212.22
2016-12-05	176.22	763.58	212.64
2016-12-02	176.83	768.12	213.59
2016-12-01	181.09	768.12	208.84
2016-11-30	179.87	757.53	206.40
2016-11-29	178.65	763.58	209.91
2016-11-28	179.87	765.09	209.10
2016-11-25	178.65	762.07	209.37
2016-11-24	176.83	765.09	212.50
2016-11-23	178.65	769.63	212.08
2016-11-22	178.65	763.58	209.91
2016-11-21	174.40	748.46	209.21
2016-11-18	173.18	746.94	210.03
2016-11-17	172.57	743.92	209.62
2016-11-16	173.79	739.38	206.58
2016-11-15	173.79	742.41	207.69
2016-11-14	172.57	742.41	209.06
2016-11-11	176.22	757.53	210.45
2016-11-10	180.48	769.63	210.05
2016-11-09	175.00	771.14	216.78
2016-11-08	180.48	780.22	213.83
2016-11-07	179.87	777.19	213.43
2016-11-04	178.05	774.17	214.40
2016-11-03	178.65	777.19	214.80
2016-11-02	179.87	774.17	212.35
2016-11-01	183.52	784.75	212.06
2016-10-31	181.09	787.78	215.84
2016-10-28	181.45	790.80	216.50
2016-10-27	183.23	793.83	215.58
2016-10-26	185.60	801.39	215.61
2016-10-25	188.56	813.49	216.57
2016-10-24	189.16	813.49	215.92
2016-10-20	186.19	804.42	216.02
2016-10-19	185.01	796.85	214.68
2016-10-18	186.19	799.88	214.43
2016-10-17	182.05	799.88	219.05
2016-10-14	184.42	801.39	216.93
2016-10-13	182.05	798.37	218.52
2016-10-12	186.19	822.56	222.36
2016-10-11	187.38	828.61	223.13
2016-10-07	191.53	833.15	220.09
2016-10-06	192.71	840.71	221.38
2016-10-05	190.34	831.64	220.88
2016-10-04	189.16	807.44	213.82
2016-10-03	187.97	798.37	211.96
2016-09-30	184.42	798.37	215.86
2016-09-29	190.34	807.44	212.54
2016-09-28	188.56	793.83	209.75
2016-09-27	187.97	801.39	213.01
2016-09-26	185.60	798.37	214.55
2016-09-23	188.56	804.42	213.42
2016-09-22	190.34	802.90	210.98
2016-09-21	188.56	787.78	207.66
2016-09-20	187.97	784.75	207.24
2016-09-19	187.38	783.24	207.35
2016-09-15	185.60	777.19	207.14
2016-09-14	183.82	775.68	208.53
2016-09-13	184.42	778.70	208.95
2016-09-12	185.01	777.19	207.78
2016-09-09	194.49	792.32	203.01
2016-09-08	190.93	781.73	203.07
2016-09-07	189.75	772.66	201.18
2016-09-06	189.75	771.14	200.66
2016-09-05	187.97	762.07	199.36
2016-09-02	183.23	756.02	202.23
2016-09-01	183.23	754.51	201.70
2016-08-31	180.27	763.58	208.13
2016-08-30	180.27	775.68	212.44
2016-08-29	178.49	768.12	211.72
2016-08-26	179.68	766.61	209.86
2016-08-25	177.90	769.63	212.93
2016-08-24	177.90	783.24	217.83
2016-08-23	180.27	784.75	215.68
2016-08-22	180.27	787.78	216.76
2016-08-19	179.08	816.51	228.40
2016-08-18	180.86	796.85	219.32
2016-08-17	177.30	815.00	229.96
2016-08-16	178.49	821.05	230.73
2016-08-15	179.68	815.00	227.17
2016-08-12	176.71	804.42	226.84
2016-08-11	174.34	795.34	226.36
2016-08-10	173.16	796.85	228.33
2016-08-09	173.16	793.83	227.22
2016-08-08	173.16	792.32	226.67
2016-08-05	169.60	787.78	229.29
2016-08-04	165.45	786.27	233.87
2016-08-03	164.27	784.75	234.79
2016-08-01	169.60	787.78	229.29
2016-07-29	166.05	786.27	233.12
2016-07-28	169.60	793.83	231.54
2016-07-27	168.42	793.83	233.00
2016-07-26	169.60	795.34	232.10
2016-07-25	167.23	798.37	236.17
2016-07-22	166.64	796.85	236.35
2016-07-21	167.23	790.80	233.34
2016-07-20	166.64	781.73	230.68
2016-07-19	163.08	780.22	234.58
2016-07-18	164.86	784.75	234.04
2016-07-15	164.27	787.78	235.94
2016-07-14	162.49	786.27	237.64
2016-07-13	159.53	837.69	261.30
2016-07-12	158.34	833.15	261.21
2016-07-11	153.60	845.25	272.73
2016-07-08	150.64	831.64	271.70
2016-07-07	151.83	842.23	274.16
2016-07-06	149.46	848.28	280.14
2016-07-05	152.42	866.42	282.87
2016-07-04	156.57	877.01	280.80
2016-06-30	153.01	866.42	281.97
2016-06-29	148.86	851.30	282.26
2016-06-28	145.31	827.10	277.93
2016-06-27	145.31	837.69	282.25
2016-06-24	145.90	834.66	280.10
2016-06-23	153.01	852.81	276.59
2016-06-22	152.42	851.30	276.87
2016-06-21	149.46	836.18	275.29
2016-06-20	147.09	837.69	279.50
2016-06-17	144.12	831.64	281.63
2016-06-16	142.35	840.71	288.17
2016-06-15	146.49	861.89	290.23
2016-06-14	146.49	848.28	284.71
2016-06-13	147.68	857.35	286.53
2016-06-10	153.60	867.94	281.67
2016-06-08	156.57	908.77	293.18
2016-06-07	155.97	901.21	291.14
2016-06-06	153.01	875.50	285.56
2016-06-03	151.83	872.47	286.17
2016-06-02	150.64	870.96	287.39
2016-06-01	148.86	869.45	289.55
2016-05-31	150.05	861.89	284.68
2016-05-30	147.09	854.32	286.23
2016-05-27	146.49	846.76	284.09
2016-05-26	144.72	846.76	286.88
2016-05-25	144.12	834.66	282.87
2016-05-24	138.20	822.56	287.31
2016-05-23	137.01	821.05	288.61
2016-05-20	138.79	824.08	286.98
2016-05-19	135.59	818.03	289.67
2016-05-18	136.54	827.10	291.94
2016-05-17	140.57	830.13	286.64
2016-05-16	137.61	798.37	278.09
2016-05-13	135.59	802.86	283.23
2016-05-12	137.61	829.81	291.32
2016-05-11	139.38	805.85	278.41
2016-05-10	142.35	820.83	279.96
2016-05-09	140.57	829.81	286.51
2016-05-06	139.38	831.31	289.04
2016-05-05	143.53	853.77	291.64
2016-05-04	145.31	871.73	296.13
2016-05-03	145.90	900.18	306.74
2016-04-29	150.64	912.16	303.83
2016-04-28	154.79	948.09	311.36
2016-04-27	154.67	943.60	309.79
2016-04-26	155.26	937.61	306.50
2016-04-25	153.49	931.62	306.96
2016-04-22	156.43	933.12	302.88
2016-04-21	158.20	933.12	300.13
2016-04-20	152.91	904.67	297.25
2016-04-19	155.85	931.62	303.22
2016-04-18	152.32	910.66	300.55
2016-04-15	154.08	904.67	295.41
2016-04-14	155.26	934.62	305.32
2016-04-13	152.91	955.58	317.38
2016-04-12	144.67	919.65	316.74
2016-04-11	144.67	910.66	313.07
2016-04-08	142.91	910.66	316.07
2016-04-07	141.73	919.65	321.81
2016-04-06	141.14	906.17	317.25
2016-04-05	139.97	910.66	321.17
2016-04-01	144.08	900.18	309.77
2016-03-31	147.61	909.16	307.56
2016-03-30	148.79	901.68	302.62
2016-03-29	142.32	886.71	307.19
2016-03-24	142.32	879.22	304.10
2016-03-23	145.85	882.21	299.52
2016-03-22	145.85	886.71	301.35
2016-03-21	145.85	834.30	280.03
2016-03-18	146.44	834.30	279.12
2016-03-17	144.08	858.26	292.59
2016-03-16	141.73	837.30	287.74
2016-03-15	142.32	855.26	294.22
2016-03-14	143.50	867.24	297.23
2016-03-11	141.14	853.77	295.52
2016-03-10	138.79	841.79	294.40
2016-03-09	138.79	823.82	286.88
2016-03-08	138.79	844.78	295.65
2016-03-07	140.55	835.80	289.02
2016-03-04	139.97	822.32	284.35
2016-03-03	137.03	792.38	276.49
2016-03-02	137.61	784.89	272.41
2016-03-01	130.09	777.40	281.34
2016-02-29	127.03	732.49	266.69
2016-02-26	130.32	744.46	266.65
2016-02-25	124.44	698.05	255.57
2016-02-24	127.73	723.50	261.61
2016-02-23	130.79	738.48	263.30
2016-02-22	131.26	738.48	262.57
2016-02-19	128.67	736.98	266.01
2016-02-18	130.09	753.45	270.93
2016-02-17	124.67	750.45	278.53
2016-02-16	127.03	786.39	290.43
2016-02-15	124.91	807.35	303.43
2016-02-12	117.85	774.41	301.38
2016-02-11	119.97	754.95	288.67
2016-02-05	129.14	772.91	280.94
2016-02-04	127.97	762.43	278.31
2016-02-03	125.85	739.97	271.91
2016-02-02	130.79	763.93	274.33
2016-02-01	132.20	750.45	266.25
2016-01-29	133.38	766.92	271.47
2016-01-28	128.20	701.04	251.02
2016-01-27	126.09	701.04	254.31
2016-01-26	123.73	689.06	252.68
2016-01-25	129.85	725.00	258.93
2016-01-22	127.26	698.05	251.16
2016-01-21	120.68	672.59	250.11
2016-01-20	124.20	674.09	245.26
2016-01-19	133.38	727.99	254.79
2016-01-18	128.91	704.04	251.25
2016-01-15	131.73	717.51	252.78
2016-01-14	135.85	762.43	265.67
2016-01-13	137.61	760.93	262.32
2016-01-12	134.08	754.95	265.23
2016-01-11	136.44	787.89	275.53
2016-01-08	143.50	858.26	293.54
2016-01-07	141.73	853.77	294.56
2016-01-06	148.79	904.67	303.83
2016-01-05	151.73	907.67	300.30
2016-01-04	152.32	906.17	298.77
2015-12-31	159.96	933.12	297.41
2015-12-30	160.55	936.12	297.66
2015-12-29	161.14	927.13	293.33
2015-12-28	159.96	898.68	284.16
2015-12-24	162.32	885.21	275.58
2015-12-23	161.14	871.73	272.11
2015-12-22	158.79	856.76	269.71
2015-12-21	158.79	865.74	273.18
2015-12-18	158.79	855.26	269.13
2015-12-17	159.96	864.25	270.92
2015-12-16	158.20	874.73	277.51
2015-12-15	152.91	853.77	277.12
2015-12-14	153.49	858.26	278.02
2015-12-11	155.26	868.74	279.51
2015-12-10	157.61	867.24	275.47
2015-12-09	158.79	883.71	280.12
2015-12-08	159.96	883.71	278.40
2015-12-07	164.67	916.65	284.12
2015-12-04	164.08	933.12	291.21
2015-12-03	165.85	933.12	288.62
2015-12-02	167.02	942.10	290.27
2015-12-01	165.85	939.11	290.87
2015-11-30	161.14	916.65	289.31
2015-11-27	162.32	897.19	280.15
2015-11-26	167.61	939.11	288.29
2015-11-25	167.61	906.17	275.98
2015-11-24	168.20	910.66	276.83
2015-11-23	169.37	885.21	265.74
2015-11-20	169.96	886.71	265.50
2015-11-19	167.02	858.26	258.87
2015-11-18	163.49	837.30	255.72
2015-11-17	164.67	807.35	242.82
2015-11-16	161.14	783.39	238.28
2015-11-13	165.85	805.85	240.74
2015-11-12	172.31	819.33	237.60
2015-11-11	165.26	810.34	243.19
2015-11-10	165.85	816.33	244.69
2015-11-09	168.79	835.80	248.16
2015-11-06	171.14	843.28	247.90
2015-11-05	172.90	864.25	253.33
2015-11-04	173.49	868.74	254.21
2015-11-03	168.20	832.80	247.80
2015-11-02	165.26	826.81	249.40
2015-10-30	168.79	849.27	253.17
2015-10-29	169.96	867.24	258.29
2015-10-28	171.96	853.77	250.70
2015-10-27	174.25	858.26	249.41
2015-10-26	173.68	871.73	255.06
2015-10-23	174.82	871.73	253.58
2015-10-22	170.82	858.26	253.84
2015-10-20	171.96	880.72	260.61
2015-10-19	173.11	897.19	265.13
2015-10-16	173.11	883.71	260.19
2015-10-15	171.39	885.21	263.02
2015-10-14	165.66	864.25	262.96
2015-10-13	167.95	876.22	264.33
2015-10-12	169.67	876.22	262.00
2015-10-09	165.66	853.77	259.01
2015-10-08	165.09	840.29	254.70
2015-10-07	166.81	859.75	259.72
2015-10-06	158.79	784.89	241.93
2015-10-05	159.37	781.90	240.02
2015-10-02	155.36	768.42	240.08
2015-09-30	147.34	729.49	235.36
2015-09-29	143.91	684.57	221.67
2015-09-25	151.92	730.99	229.86
2015-09-24	150.78	736.98	233.75
2015-09-23	153.07	735.48	230.14
2015-09-22	157.65	783.39	242.87
2015-09-21	157.65	759.44	233.57
2015-09-18	160.51	781.90	238.53
2015-09-17	158.22	762.43	233.99
2015-09-16	159.94	769.92	234.66
2015-09-15	153.64	762.43	240.02
2015-09-14	155.93	762.43	236.98
2015-09-11	154.79	759.44	237.32
2015-09-10	155.36	738.48	228.35
2015-09-09	161.66	771.42	233.04
2015-09-08	151.92	730.99	229.86
2015-09-07	143.91	692.06	224.74
2015-09-04	146.20	674.09	214.42
2015-09-02	147.34	671.10	211.75
2015-09-01	149.63	705.53	222.69
2015-08-31	155.93	720.51	220.60
2015-08-28	156.50	710.03	215.80
2015-08-27	158.22	684.57	203.84
2015-08-26	148.49	657.62	204.89
2015-08-25	153.07	632.17	189.32
2015-08-24	150.78	609.71	183.00
2015-08-21	164.52	765.43	227.17
2015-08-20	168.53	795.37	233.44
2015-08-19	172.53	853.77	249.96
2015-08-18	175.97	874.73	253.20
2015-08-17	180.55	891.20	253.30
2015-08-14	182.27	916.65	260.17
2015-08-13	182.27	930.13	264.95
2015-08-12	180.55	937.61	269.85
2015-08-11	187.42	955.58	267.26
2015-08-10	186.85	949.59	265.90
2015-08-07	187.42	975.04	274.03
2015-08-06	186.28	963.07	271.34
2015-08-05	187.42	990.02	279.24
2015-08-04	186.28	987.02	279.71
2015-08-03	186.28	1,000.50	284.42
2015-07-31	188.57	1,006.49	283.44
2015-07-30	187.42	990.02	279.24
2015-07-29	189.14	961.57	267.15
2015-07-28	187.99	919.65	254.05
2015-07-27	185.70	916.65	255.84
2015-07-24	194.29	958.57	259.70
2015-07-23	197.73	961.57	256.56
2015-07-22	196.58	960.07	257.43
2015-07-21	199.44	967.56	256.51
2015-07-20	197.73	979.54	262.59
2015-07-17	198.30	990.02	265.41
2015-07-16	194.86	960.07	259.51
2015-07-15	193.72	958.57	260.40
2015-07-14	194.29	966.06	262.25
2015-07-13	196.01	967.56	260.65
2015-07-10	192.00	960.07	263.04
2015-07-09	186.28	943.60	264.54
2015-07-08	175.97	900.18	262.42
2015-07-07	192.57	984.03	270.51
2015-07-06	196.01	1,000.50	271.78
2015-07-03	205.17	1,058.89	279.75
2015-07-02	208.03	1,058.89	276.22
2015-06-30	207.46	1,081.35	284.23
2015-06-29	204.60	1,063.38	281.94
2015-06-26	212.04	1,082.85	279.07
2015-06-25	217.77	1,102.31	278.36
2015-06-24	219.48	1,103.81	276.80
2015-06-23	218.34	1,075.36	269.22
2015-06-22	215.48	1,072.37	271.62
2015-06-19	211.47	1,060.39	272.55
2015-06-18	210.32	1,075.36	278.75
2015-06-17	210.32	1,079.85	280.20
2015-06-16	208.61	1,079.85	282.32
2015-06-15	211.47	1,088.84	281.69
2015-06-12	217.19	1,111.30	281.88
2015-06-11	213.19	1,093.33	281.03
2015-06-10	209.75	1,099.32	287.19
2015-06-09	213.76	1,102.31	283.20
2015-06-08	217.19	1,121.78	285.18
2015-06-05	216.05	1,118.78	285.63
2015-06-04	220.06	1,131.94	284.91
2015-06-03	220.63	1,111.48	277.84
2015-06-02	218.91	1,110.02	279.42
2015-06-01	220.63	1,118.78	280.12
2015-05-29	218.34	1,130.47	286.53
2015-05-28	226.35	1,124.63	275.25
2015-05-27	225.21	1,145.09	282.86
2015-05-26	228.07	1,155.32	282.63
2015-05-22	224.06	1,153.86	286.92
2015-05-21	218.91	1,134.86	287.21
2015-05-20	218.91	1,156.78	294.08
2015-05-19	220.06	1,191.85	303.63
2015-05-18	218.34	1,212.31	312.24
2015-05-15	221.20	1,232.77	314.93
2015-05-14	215.48	1,251.77	328.49
2015-05-13	214.90	1,244.46	326.94
2015-05-12	216.62	1,222.54	317.70
2015-05-11	220.06	1,222.54	313.22
2015-05-08	218.34	1,200.62	308.56
2015-05-07	214.90	1,197.70	312.09
2015-05-06	219.48	1,231.31	316.71
2015-05-05	220.63	1,234.23	316.13
2015-05-04	225.21	1,257.61	317.46
2015-04-30	224.64	1,248.85	315.49
2015-04-29	228.07	1,285.38	322.28
2015-04-28	228.87	1,272.23	317.25
2015-04-27	228.87	1,286.84	321.69
2015-04-24	223.75	1,224.00	308.95
2015-04-23	220.91	1,222.54	312.12
2015-04-22	222.61	1,253.23	319.46
2015-04-21	222.05	1,259.08	322.01
2015-04-20	212.94	1,216.70	320.75
2015-04-17	219.77	1,317.53	343.30
2015-04-16	220.34	1,317.53	342.51
2015-04-15	219.20	1,283.92	333.56
2015-04-14	218.63	1,267.84	329.29
2015-04-13	223.18	1,308.76	335.90
2015-04-10	214.65	1,164.09	301.74
2015-04-09	210.67	1,142.17	299.84
2015-04-08	202.70	1,108.55	299.26
2015-04-02	191.89	1,020.87	284.01
2015-04-01	189.61	997.49	278.95
2015-03-31	187.91	1,000.41	282.21
2015-03-30	187.34	1,017.95	289.07
2015-03-27	182.79	1,007.72	291.72
2015-03-26	183.35	1,003.34	289.38
2015-03-25	183.92	975.57	278.82
2015-03-24	181.65	982.88	284.48
2015-03-23	182.79	966.80	277.25
2015-03-20	181.65	991.64	287.59
2015-03-19	182.22	977.03	281.63
2015-03-18	178.80	977.03	286.31
2015-03-17	176.53	940.50	276.27
2015-03-16	176.53	947.80	278.92
2015-03-13	174.82	943.42	279.67
2015-03-12	174.82	953.65	283.40
2015-03-11	173.68	956.57	286.06
2015-03-10	175.96	974.11	289.23
2015-03-09	178.23	990.18	291.82
2015-03-06	178.80	985.80	289.45
2015-03-05	178.23	1,004.80	297.07
2015-03-04	180.51	1,012.10	296.46
2015-03-03	183.92	1,026.72	296.84
2015-03-02	185.63	1,026.72	294.47
2015-02-27	185.63	1,015.03	290.37
2015-02-26	186.77	1,019.41	290.35
2015-02-25	184.49	1,016.49	292.45
2015-02-24	184.49	1,022.33	294.50
2015-02-23	185.63	1,028.18	294.98
2015-02-18	185.06	1,045.71	301.92
2015-02-17	185.63	1,026.72	294.47
2015-02-16	184.49	1,029.64	297.07
2015-02-13	183.92	1,020.87	294.78
2015-02-12	181.08	1,004.80	293.06
2015-02-11	179.37	1,009.18	297.03
2015-02-10	182.22	1,050.10	307.52
2015-02-09	181.65	1,066.17	314.05
2015-02-06	183.92	1,074.94	313.82
2015-02-05	185.06	1,080.79	314.22
2015-02-04	183.35	1,108.55	326.52
2015-02-03	181.65	1,089.56	322.36
2015-02-02	181.08	1,077.87	319.05
2015-01-30	181.65	1,079.33	318.72
2015-01-29	182.79	1,089.56	320.66
2015-01-28	185.63	1,111.48	324.14
2015-01-27	185.06	1,107.09	323.45
2015-01-26	186.20	1,088.09	315.13
2015-01-23	185.06	1,101.25	321.40
2015-01-22	182.22	1,079.33	317.88
2015-01-21	179.94	1,032.56	304.57
2015-01-20	175.39	1,012.10	303.83
2015-01-19	172.54	1,012.10	308.05
2015-01-16	177.10	1,017.95	303.45
2015-01-15	179.94	1,022.33	300.92
2015-01-14	177.10	1,006.26	299.23
2015-01-13	178.80	1,012.10	298.89
2015-01-12	176.53	1,006.26	300.05
2015-01-09	175.39	1,010.64	303.30
2015-01-08	174.25	1,007.72	303.91
2015-01-07	171.98	1,004.80	306.21
2015-01-06	169.13	1,003.34	309.96
2015-01-05	172.54	1,035.49	316.62
2015-01-02	173.68	1,015.03	307.42
2014-12-31	171.98	971.18	293.85
2014-12-30	169.13	975.57	299.65
2014-12-29	173.11	972.65	292.75
2014-12-24	169.13	969.72	297.47
2014-12-23	168.56	962.42	295.60
2014-12-22	169.70	972.65	297.72
2014-12-19	166.29	931.73	287.45
2014-12-18	162.30	928.81	292.22
2014-12-17	160.03	921.50	292.84
2014-12-16	160.60	921.50	291.99
2014-12-15	165.15	944.88	294.08
2014-12-12	167.42	940.50	289.08
2014-12-11	168.56	912.73	277.09
2014-12-10	170.27	949.26	288.23
2014-12-09	169.70	966.80	295.55
2014-12-08	175.96	1,026.72	308.29
2014-12-05	175.39	1,050.10	317.63
2014-12-04	174.25	1,074.94	328.42
2014-12-03	169.13	1,028.18	319.19
2014-12-02	171.41	1,076.40	333.45
2014-12-01	167.99	1,058.87	332.43
2014-11-28	175.39	1,126.09	345.22
2014-11-27	175.96	1,165.55	358.60
2014-11-26	177.66	1,197.70	367.36
2014-11-25	174.25	1,193.31	371.58
2014-11-24	174.82	1,146.55	353.59
2014-11-21	169.70	1,143.63	361.12
2014-11-20	167.42	1,133.40	361.22
2014-11-19	168.56	1,137.78	360.89
2014-11-18	170.27	1,174.32	371.50
2014-11-17	173.11	1,216.70	382.11
2014-11-14	176.53	1,231.31	381.44
2014-11-13	175.96	1,263.46	394.08
2014-11-12	174.82	1,288.30	405.17
2014-11-11	173.11	1,310.22	416.35
2014-11-10	173.11	1,358.45	434.01
2014-11-07	170.27	1,358.45	439.63
2014-11-06	171.98	1,370.14	440.54
2014-11-05	172.54	1,375.98	441.56
2014-11-04	174.25	1,387.68	442.45
2014-11-03	174.25	1,375.98	438.19
2014-10-31	175.39	1,402.29	445.52
2014-10-30	171.98	1,390.60	448.06
2014-10-29	173.80	1,402.29	448.69
2014-10-28	170.48	1,408.13	457.58
2014-10-27	166.05	1,364.29	450.38
2014-10-24	167.71	1,387.68	455.70
2014-10-23	168.26	1,390.60	455.64
2014-10-22	168.82	1,387.68	453.41
2014-10-21	165.50	1,387.68	460.33
2014-10-20	164.95	1,390.60	462.60
2014-10-17	164.95	1,416.90	472.53
2014-10-16	162.73	1,390.60	467.34
2014-10-15	166.05	1,396.44	462.46
2014-10-14	164.95	1,419.83	473.64
2014-10-13	166.05	1,413.98	469.05
2014-10-10	164.95	1,457.82	487.98
2014-10-09	169.92	1,516.28	498.79
2014-10-08	167.16	1,525.04	508.27
2014-10-07	168.82	1,533.81	507.78
2014-10-06	167.71	1,545.50	514.66
2014-10-03	164.95	1,519.20	511.14
2014-09-30	163.29	1,536.74	521.66
2014-09-29	166.61	1,574.73	528.17
2014-09-26	171.58	1,612.73	530.65
2014-09-25	172.69	1,633.19	535.59
2014-09-24	174.35	1,639.03	533.88
2014-09-23	173.80	1,644.88	537.29
2014-09-22	174.35	1,665.34	543.46
2014-09-19	178.77	1,685.80	540.59
2014-09-18	177.11	1,697.49	548.64
2014-09-17	179.88	1,735.48	555.81
2014-09-16	177.11	1,726.71	559.19
2014-09-15	179.33	1,732.56	556.06
2014-09-12	181.54	1,747.17	556.10
2014-09-11	182.65	1,764.71	559.73
2014-09-10	182.65	1,770.55	561.80
2014-09-08	187.62	1,802.71	561.53
2014-09-05	188.18	1,796.86	558.23
2014-09-04	188.73	1,811.47	562.03
2014-09-03	189.28	1,814.40	561.77
2014-09-02	182.65	1,793.94	570.07
2014-09-01	182.09	1,758.86	558.96
2014-08-29	182.65	1,770.55	561.80
2014-08-28	182.65	1,788.09	568.01
2014-08-27	184.31	1,793.94	566.16
2014-08-26	186.52	1,814.40	568.16
2014-08-25	187.07	1,811.47	565.85
2014-08-22	185.96	1,802.71	565.36
2014-08-21	185.41	1,782.25	559.49
2014-08-20	186.52	1,793.94	561.02
2014-08-19	185.96	1,770.55	554.12
2014-08-18	184.31	1,817.32	574.39
2014-08-15	184.31	1,826.09	577.47
2014-08-14	182.65	1,805.63	574.21
2014-08-13	183.75	1,837.78	582.91
2014-08-12	180.99	1,840.70	590.67
2014-08-11	180.99	1,852.39	594.83
2014-08-08	177.11	1,840.70	600.32
2014-08-07	178.22	1,837.78	596.49
2014-08-06	179.88	1,840.70	593.40
2014-08-05	179.88	1,831.93	590.27
2014-08-04	180.43	1,805.63	579.53
2014-08-01	179.33	1,817.32	586.41
2014-07-31	182.65	1,834.86	584.55
2014-07-30	182.09	1,867.01	597.29
2014-07-29	180.43	1,837.78	590.99
2014-07-28	177.67	1,826.09	593.67
2014-07-25	176.01	1,796.86	587.25
2014-07-24	174.35	1,802.71	593.53
2014-07-23	173.24	1,808.55	598.48
2014-07-22	171.58	1,805.63	601.67
2014-07-21	166.05	1,779.32	606.37
2014-07-18	167.16	1,776.40	602.36
2014-07-17	168.26	1,817.32	614.71
2014-07-16	168.26	1,685.80	565.68
2014-07-15	167.16	1,682.87	567.35
2014-07-14	166.61	1,674.10	565.44
2014-07-11	164.95	1,668.26	567.40
2014-07-10	164.39	1,671.18	569.91
2014-07-09	163.84	1,668.26	570.20
2014-07-08	167.71	1,665.34	559.42
2014-07-07	168.26	1,677.03	562.42
2014-07-04	168.26	1,709.18	574.40
2014-07-03	167.71	1,726.71	582.34
2014-07-02	168.26	1,735.48	584.21
2014-06-30	162.73	1,767.63	610.85
2014-06-27	162.73	1,761.79	608.62
2014-06-26	163.29	1,776.40	612.68
2014-06-25	159.41	1,755.94	615.43
2014-06-24	159.41	1,753.02	614.31
2014-06-23	158.31	1,770.55	624.16
2014-06-20	163.29	1,782.25	614.90
2014-06-19	162.73	1,776.40	614.18
2014-06-18	162.73	1,793.94	620.86
2014-06-17	162.73	1,796.86	621.97
2014-06-16	163.84	1,767.63	607.87
2014-06-13	163.84	1,760.33	605.10
2014-06-12	162.18	1,731.62	598.61
2014-06-11	162.18	1,731.62	598.61
2014-06-10	162.18	1,740.23	601.89
2014-06-09	159.97	1,711.52	596.83
2014-06-06	158.86	1,717.26	602.02
2014-06-05	160.52	1,731.62	603.06
2014-06-04	160.52	1,725.87	600.86
2014-06-03	161.63	1,754.58	608.87
2014-05-30	159.97	1,714.39	597.93
2014-05-29	158.86	1,720.13	603.13
2014-05-28	159.97	1,723.00	601.24
2014-05-27	157.76	1,708.65	601.69
2014-05-26	157.76	1,711.52	602.81
2014-05-23	157.76	1,723.00	607.26
2014-05-22	157.20	1,723.00	608.78
2014-05-21	156.10	1,654.10	584.94
2014-05-20	154.99	1,636.88	581.16
2014-05-19	153.33	1,642.62	587.88
2014-05-16	153.33	1,671.33	599.22
2014-05-15	153.88	1,679.94	601.09
2014-05-14	152.78	1,671.33	600.75
2014-05-13	150.01	1,636.88	594.72
2014-05-12	149.46	1,636.88	596.26
2014-05-09	144.48	1,596.69	594.00
2014-05-08	143.93	1,602.43	597.92
2014-05-07	142.82	1,608.17	603.47
2014-05-05	145.03	1,642.62	611.18
2014-05-02	148.35	1,631.14	597.05
2014-04-30	146.14	1,636.88	605.65
2014-04-29	150.56	1,679.94	610.37
2014-04-28	146.69	1,674.20	619.19
2014-04-25	146.69	1,711.52	634.32
2014-04-24	151.09	1,723.00	626.04
2014-04-23	150.54	1,734.49	632.22
2014-04-22	153.29	1,743.10	627.68
2014-04-17	153.29	1,717.26	617.47
2014-04-16	152.74	1,705.78	614.49
2014-04-15	151.64	1,711.52	619.89
2014-04-14	156.03	1,748.84	622.11
2014-04-11	155.48	1,740.23	620.29
2014-04-10	158.23	1,740.23	612.63
2014-04-09	154.38	1,682.81	600.83
2014-04-08	151.64	1,720.13	623.32
2014-04-07	148.34	1,783.29	658.35
2014-04-04	149.99	1,803.39	661.39
2014-04-03	150.54	1,806.26	660.86
2014-04-02	149.99	1,791.90	656.79
2014-04-01	149.99	1,766.07	646.46
2014-03-31	146.14	1,763.20	656.96
2014-03-28	145.59	1,766.07	659.82
2014-03-27	142.85	1,737.36	656.59
2014-03-26	143.95	1,737.36	653.18
2014-03-25	142.30	1,725.87	653.57
2014-03-24	143.40	1,751.71	660.78
2014-03-21	139.00	1,766.07	680.78
2014-03-20	135.70	1,832.10	719.71
2014-03-19	140.10	1,852.19	713.08
2014-03-18	140.10	1,860.81	716.66
2014-03-17	139.00	1,860.81	720.42
2014-03-14	140.10	1,863.68	717.86
2014-03-13	142.30	1,878.03	716.37
2014-03-12	143.95	1,883.77	713.20
2014-03-11	146.69	1,869.42	698.33
2014-03-10	146.69	1,869.42	698.33
2014-03-07	151.64	1,889.51	690.63
2014-03-06	151.64	1,880.90	687.20
2014-03-05	150.54	1,863.68	683.78
2014-03-04	151.09	1,878.03	687.78
2014-03-03	149.44	1,889.51	697.59
2014-02-28	152.74	1,889.51	687.19
2014-02-27	153.29	1,866.55	676.41
2014-02-26	148.89	1,829.23	675.13
2014-02-25	147.79	1,843.58	684.36
2014-02-24	147.79	1,826.36	677.41
2014-02-21	149.99	1,852.19	680.91
2014-02-20	148.34	1,829.23	676.85
2014-02-19	150.54	1,817.74	665.45
2014-02-18	149.99	1,812.00	664.83
2014-02-17	148.89	1,817.74	670.52
2014-02-14	147.79	1,829.23	678.57
2014-02-13	145.59	1,826.36	684.37
2014-02-12	147.24	1,809.13	672.17
2014-02-11	143.40	1,817.74	687.91
2014-02-10	139.00	1,757.45	677.18
2014-02-07	139.55	1,763.20	677.79
2014-02-06	137.35	1,743.10	676.52
2014-02-05	135.70	1,708.65	667.34
2014-02-04	137.35	1,702.91	659.59
2014-01-30	143.95	1,748.84	657.89
2014-01-29	145.04	1,768.94	662.69
2014-01-28	143.40	1,754.58	661.96
2014-01-27	143.40	1,768.94	667.86
2014-01-24	148.34	1,834.97	679.16
2014-01-23	152.19	1,852.19	674.11
2014-01-22	155.48	1,918.22	689.96
2014-01-21	154.93	1,909.61	688.29
2014-01-20	153.84	1,898.13	687.17
2014-01-17	156.58	1,901.00	679.87
2014-01-16	154.93	1,886.64	679.28
2014-01-15	153.84	1,866.55	674.73
2014-01-14	152.74	1,837.84	666.74
2014-01-13	153.84	1,837.84	663.42
2014-01-10	153.29	1,817.74	657.15
2014-01-09	152.19	1,834.97	667.27
2014-01-08	154.93	1,840.71	661.26
2014-01-07	151.64	1,806.26	657.54
2014-01-06	151.09	1,823.48	666.06
2014-01-03	152.74	1,791.90	648.57
2014-01-02	158.23	1,855.06	657.10
2013-12-31	157.68	1,860.81	660.94
2013-12-30	157.68	1,829.23	648.69
2013-12-27	157.68	1,875.16	666.51
2013-12-24	157.13	1,889.51	673.73
2013-12-23	154.38	1,872.29	675.32
2013-12-20	152.74	1,872.29	680.37
2013-12-19	153.29	1,895.26	687.75
2013-12-18	156.58	1,875.16	669.80
2013-12-17	155.48	1,935.45	696.70
2013-12-16	156.03	1,935.45	694.99
2013-12-13	157.68	2,001.48	715.53
2013-12-12	157.68	1,987.12	709.96
2013-12-11	158.23	1,958.42	697.12
2013-12-10	163.18	1,958.42	682.15
2013-12-09	163.73	1,892.39	655.48
2013-12-06	163.73	1,898.13	657.66
2013-12-05	162.63	1,921.09	669.57
2013-12-04	163.18	1,923.97	669.06
2013-12-03	164.82	1,929.71	666.44
2013-12-02	165.92	1,946.93	669.75
2013-11-29	164.82	1,958.42	677.28
2013-11-28	163.73	1,961.29	681.60
2013-11-27	163.73	1,946.93	676.16
2013-11-26	163.18	1,935.45	673.42
2013-11-25	163.18	1,967.03	685.42
2013-11-22	162.08	1,918.22	670.09
2013-11-21	160.98	1,909.61	670.03
2013-11-20	162.63	1,903.87	663.01
2013-11-19	162.08	1,857.93	647.08
2013-11-18	162.08	1,817.74	631.75
2013-11-15	154.93	1,763.20	630.85
2013-11-14	150.54	1,723.00	627.63
2013-11-13	148.89	1,711.52	627.84
2013-11-12	153.84	1,745.97	627.23
2013-11-11	155.48	1,777.55	634.90
2013-11-08	151.64	1,760.33	639.29
2013-11-07	152.74	1,763.20	637.21
2013-11-06	154.38	1,791.90	643.72
2013-11-05	154.93	1,748.84	625.22
2013-11-04	156.58	1,751.71	621.68
2013-11-01	157.13	1,679.94	592.23
2013-10-31	156.58	1,720.13	609.38
2013-10-30	158.45	1,697.17	595.36
2013-10-29	153.62	1,579.46	562.18
2013-10-28	153.09	1,527.78	543.17
2013-10-25	151.48	1,527.78	547.28
2013-10-24	153.09	1,533.53	545.44
2013-10-23	154.70	1,556.49	550.38
2013-10-22	157.91	1,582.33	552.28
2013-10-21	158.99	1,585.20	550.69
2013-10-18	157.91	1,576.59	550.06
2013-10-17	154.70	1,602.43	568.41
2013-10-16	156.31	1,608.17	566.46
2013-10-15	158.45	1,608.17	560.93
2013-10-11	157.38	1,613.91	565.91
2013-10-10	154.16	1,611.04	573.21
2013-10-09	155.23	1,613.91	571.51
2013-10-08	156.84	1,585.20	556.12
2013-10-07	154.16	1,588.07	564.17
2013-10-04	155.77	1,536.40	539.79
2013-10-03	156.84	1,516.30	529.30
2013-10-02	154.16	1,487.59	524.64
2013-09-30	153.09	1,456.01	514.81
2013-09-27	156.31	1,438.79	500.37
2013-09-26	155.77	1,450.27	506.12
2013-09-25	156.31	1,473.24	513.81
2013-09-24	156.31	1,499.08	523.89
2013-09-23	158.45	1,499.08	518.72
2013-09-19	159.52	1,507.69	519.48
2013-09-18	155.23	1,513.43	532.14
2013-09-17	155.77	1,504.82	527.45
2013-09-16	157.38	1,510.56	525.76
2013-09-13	153.09	1,507.69	535.23
2013-09-12	153.62	1,496.21	529.36
2013-09-11	153.09	1,504.82	534.09
2013-09-10	153.09	1,519.17	539.77
2013-09-09	150.94	1,524.91	547.52
2013-09-06	149.87	1,550.75	560.64
2013-09-05	149.34	1,522.04	550.55
2013-09-04	146.12	1,516.30	556.72
2013-09-03	146.65	1,516.30	555.29
2013-09-02	145.05	1,510.56	557.25
2013-08-30	139.15	1,522.04	578.26
2013-08-29	139.15	1,501.95	569.86
2013-08-28	137.54	1,461.75	557.47
2013-08-27	141.29	1,705.78	648.38
2013-08-26	142.90	1,705.78	643.42
2013-08-23	140.76	1,688.55	642.89
2013-08-22	141.29	1,634.01	618.63
2013-08-21	140.22	1,628.27	619.45
2013-08-20	140.76	1,642.62	623.81
2013-08-19	146.65	1,685.68	623.96
2013-08-16	147.73	1,679.94	618.51
2013-08-15	147.73	1,668.46	613.88
2013-08-13	148.26	1,702.91	626.21
2013-08-12	144.51	1,708.65	639.71
2013-08-09	139.15	1,654.10	633.48
2013-08-08	138.61	1,593.81	609.86
2013-08-07	137.00	1,596.69	615.89
2013-08-06	140.76	1,599.56	605.93
2013-08-05	144.51	1,616.78	602.13
2013-08-02	143.44	1,550.75	578.10
2013-08-01	142.90	1,547.88	578.42
2013-07-31	140.22	1,539.27	582.40
2013-07-30	141.29	1,573.72	593.65
2013-07-29	140.76	1,565.11	591.62
2013-07-26	141.83	1,674.20	633.66
2013-07-25	140.76	1,757.45	671.51
2013-07-24	141.83	1,766.07	671.65
2013-07-23	140.76	1,786.16	683.43
2013-07-22	134.86	1,748.84	687.22
2013-07-19	135.39	1,757.45	689.08
2013-07-18	134.86	1,743.10	684.77
2013-07-17	135.39	1,751.71	686.64
2013-07-16	134.32	1,777.55	701.27
2013-07-15	133.79	1,803.39	714.16
2013-07-12	133.25	1,823.48	724.65
2013-07-11	136.47	1,806.26	706.14
2013-07-10	130.03	1,748.84	703.73
2013-07-09	127.89	1,711.52	694.92
2013-07-08	126.81	1,671.33	680.96
2013-07-05	130.03	1,642.62	657.56
2013-07-04	125.74	1,677.07	687.21
2013-07-03	121.99	1,634.01	681.12
2013-07-02	127.35	1,751.71	714.47
2013-06-28	128.96	1,875.16	762.67
2013-06-27	125.21	1,834.97	759.20
2013-06-26	124.13	1,768.94	733.85
2013-06-25	118.77	1,700.04	722.79
2013-06-24	118.24	1,702.91	726.13
2013-06-21	123.06	1,774.68	740.43
2013-06-20	124.13	1,768.94	733.85
2013-06-19	131.10	1,855.06	745.97
2013-06-18	133.25	1,895.26	755.42
2013-06-17	133.25	1,906.74	760.34
2013-06-14	130.03	1,886.64	763.64
2013-06-13	129.50	1,892.39	768.16
2013-06-11	133.25	1,926.84	768.96
2013-06-10	135.93	1,964.16	774.90
2013-06-07	135.39	1,969.90	779.33
2013-06-06	137.54	1,969.90	771.40
2013-06-05	140.22	1,995.74	772.43
2013-06-04	142.36	2,015.83	773.00
2013-06-03	142.36	2,024.45	776.55
2013-05-31	143.44	2,038.80	778.59
2013-05-30	144.51	2,024.45	768.86
2013-05-29	144.51	2,021.57	767.69
2013-05-28	148.80	2,044.54	761.96
2013-05-27	146.12	2,024.45	763.18
2013-05-24	145.58	2,018.70	762.73
2013-05-23	145.05	2,024.45	766.96
2013-05-22	152.02	2,060.33	757.22
2013-05-21	153.09	2,114.06	774.82
2013-05-20	154.16	2,088.61	761.11
2013-05-16	149.34	2,057.50	765.30
2013-05-15	149.34	2,071.64	770.97
2013-05-14	148.26	2,057.50	769.04
2013-05-13	147.73	2,049.02	767.50
2013-05-10	152.02	2,085.78	767.32
2013-05-09	150.94	2,063.16	762.01
2013-05-08	149.87	2,071.64	769.10
2013-05-07	148.26	2,063.16	771.32
2013-05-06	147.19	2,049.02	769.38
2013-05-03	145.05	2,051.85	778.14
2013-05-02	145.05	2,032.05	770.07
2013-04-30	145.05	2,046.19	775.83
2013-04-29	143.44	2,017.92	770.01
2013-04-26	143.97	1,992.47	757.66
2013-04-25	141.84	1,983.98	761.71
2013-04-24	139.71	1,958.54	758.76
2013-04-23	134.92	1,944.40	770.26
2013-04-22	137.58	1,992.47	780.74
2013-04-19	138.11	2,017.92	789.46
2013-04-18	132.25	1,981.16	796.07
2013-04-17	132.79	2,034.88	817.10
2013-04-16	133.85	2,136.68	856.45
2013-04-15	134.38	2,176.27	871.17
2013-04-12	138.65	2,193.23	860.93
2013-04-11	137.58	2,235.65	883.10
2013-04-10	137.58	2,213.03	873.57
2013-04-09	135.98	2,162.13	858.60
2013-04-08	134.38	2,170.61	868.75
2013-04-05	134.38	2,162.13	865.14
2013-04-03	140.78	2,215.85	861.83
2013-04-02	141.84	2,246.96	870.45
2013-03-28	140.78	2,232.82	868.87
2013-03-27	141.84	2,241.30	868.11
2013-03-26	140.78	2,280.89	888.84
2013-03-25	140.24	2,295.03	896.91
2013-03-22	138.65	2,255.44	887.00
2013-03-21	139.71	2,187.58	854.30
2013-03-20	140.24	2,184.75	851.01
2013-03-19	136.52	2,147.99	850.46
2013-03-18	137.58	2,147.99	846.20
2013-03-15	142.37	2,196.06	847.32
2013-03-14	143.44	2,201.71	845.49
2013-03-13	142.91	2,150.82	826.61
2013-03-12	146.64	2,176.27	822.92
2013-03-11	148.77	2,204.54	826.38
2013-03-08	148.77	2,198.89	824.11
2013-03-07	145.04	2,167.78	825.48
2013-03-06	144.51	2,173.44	829.81
2013-03-05	142.37	2,201.71	849.65
2013-03-04	142.37	2,227.16	860.15
2013-03-01	146.10	2,215.85	841.01
2013-02-28	147.17	2,173.44	819.79
2013-02-27	142.91	2,125.37	816.14
2013-02-26	141.84	2,128.20	821.34
2013-02-25	145.57	2,145.16	814.26
2013-02-22	145.04	2,114.06	803.56
2013-02-21	146.10	2,147.99	813.43
2013-02-20	150.37	2,176.27	809.18
2013-02-19	148.77	2,170.61	812.74
2013-02-18	151.43	2,215.85	821.07
2013-02-15	151.96	2,187.58	807.90
2013-02-14	151.96	2,162.13	797.80
2013-02-08	150.37	2,164.95	804.66
2013-02-07	149.30	2,193.23	819.87
2013-02-06	149.83	2,179.09	812.25
2013-02-05	148.77	2,173.44	813.88
2013-02-04	154.63	2,198.89	802.85
2013-02-01	154.63	2,210.20	807.29
2013-01-31	155.16	2,179.09	793.20
2013-01-30	155.69	2,229.99	811.25
2013-01-29	154.63	2,275.23	832.83
2013-01-28	154.63	2,221.51	811.73
2013-01-25	153.56	2,210.20	811.10
2013-01-24	153.56	2,227.16	817.79
2013-01-23	154.09	2,261.10	829.22
2013-01-22	153.56	2,320.48	854.59
2013-01-21	153.56	2,320.48	854.59
2013-01-18	153.56	2,261.10	831.17
2013-01-17	150.90	2,235.65	830.91
2013-01-16	150.90	2,229.99	828.66
2013-01-15	151.43	2,232.82	827.82
2013-01-14	151.43	2,227.16	825.57
2013-01-11	150.37	2,187.58	813.70
2013-01-10	151.43	2,213.03	819.95
2013-01-09	149.83	2,196.06	819.04
2013-01-08	147.70	2,224.34	838.36
2013-01-07	150.37	2,246.96	837.41
2013-01-04	150.37	2,246.96	837.41
2013-01-03	150.90	2,232.82	829.79
2013-01-02	150.37	2,258.27	841.93
2012-12-31	143.44	2,187.58	839.69
2012-12-28	143.97	2,210.20	846.91
2012-12-27	143.44	2,167.78	831.56
2012-12-24	141.84	2,173.44	840.05
2012-12-21	141.84	2,176.27	841.22
2012-12-20	142.91	2,176.27	837.09
2012-12-19	143.44	2,162.13	829.23
2012-12-18	141.84	2,145.16	828.36
2012-12-17	141.84	2,111.23	814.33
2012-12-14	143.44	2,159.30	828.07
2012-12-13	141.31	2,147.99	831.58
2012-12-12	141.84	2,170.61	838.88
2012-12-11	139.71	2,179.09	850.77
2012-12-10	139.18	2,187.58	856.43
2012-12-07	138.65	2,224.34	873.97
2012-12-06	139.18	2,145.16	838.70
2012-12-05	139.71	2,136.68	833.07
2012-12-04	134.38	2,128.20	850.66
2012-12-03	133.85	2,111.23	845.57
2012-11-30	137.05	2,131.02	841.17
2012-11-29	135.98	2,133.85	846.62
2012-11-28	133.32	2,114.06	848.94
2012-11-27	134.92	2,077.30	826.84
2012-11-26	135.45	2,054.68	815.13
2012-11-23	135.98	2,082.95	825.05
2012-11-22	133.85	2,085.78	834.69
2012-11-21	131.72	2,074.47	838.40
2012-11-20	128.52	2,074.47	851.52
2012-11-19	129.06	2,074.47	849.31
2012-11-16	126.39	2,009.43	831.75
2012-11-15	126.93	2,020.74	834.55
2012-11-14	130.12	2,020.74	821.57
2012-11-13	127.46	1,989.64	818.69
2012-11-12	130.12	2,037.71	828.94
2012-11-09	129.59	2,020.74	823.71
2012-11-08	131.19	2,012.26	813.65
2012-11-07	137.58	2,020.74	792.64
2012-11-06	135.98	2,015.09	796.29
2012-11-05	136.52	2,020.74	796.66
2012-11-02	138.11	2,015.09	788.27
2012-11-01	134.38	1,989.64	791.54
2012-10-31	132.25	1,935.91	776.59
2012-10-30	129.91	1,935.91	785.53
2012-10-29	130.95	1,868.05	752.15
2012-10-26	131.47	1,859.57	746.57
2012-10-25	134.07	1,865.22	739.58
2012-10-24	133.55	1,862.40	740.24
2012-10-22	133.03	1,859.57	740.90
2012-10-19	130.95	1,868.05	752.15
2012-10-18	130.95	1,851.08	744.81
2012-10-17	129.91	1,856.74	751.09
2012-10-16	127.31	1,868.05	765.80
2012-10-15	127.31	1,856.74	760.83
2012-10-12	126.79	1,853.91	761.56
2012-10-11	125.23	1,853.91	767.52
2012-10-10	124.71	1,839.77	763.24
2012-10-09	124.71	1,831.29	759.47
2012-10-08	123.15	1,811.50	756.61
2012-10-05	125.23	1,822.81	753.71
2012-10-04	124.19	1,814.33	753.89
2012-10-03	123.67	1,803.01	750.82
2012-09-28	123.67	1,819.98	758.41
2012-09-27	123.67	1,811.50	754.61
2012-09-26	120.55	1,794.53	759.01
2012-09-25	122.63	1,808.67	757.34
2012-09-24	122.11	1,822.81	765.71
2012-09-21	122.63	1,836.95	770.04
2012-09-20	121.07	1,828.46	772.34
2012-09-19	124.19	1,836.95	763.98
2012-09-18	121.07	1,825.64	771.06
2012-09-17	121.59	1,876.53	791.99
2012-09-14	121.07	1,870.88	791.53
2012-09-13	115.35	1,851.08	806.03
2012-09-12	115.87	1,842.60	799.91
2012-09-11	113.26	1,831.29	805.58
2012-09-10	113.26	1,836.95	808.24
2012-09-07	113.26	1,836.95	808.24
2012-09-06	106.40	1,805.84	823.38
2012-09-05	104.94	1,794.53	824.42
2012-09-04	107.86	1,800.19	814.19
2012-09-03	109.62	1,803.01	807.82
2012-08-31	108.58	1,774.74	798.80
2012-08-30	109.10	1,783.22	800.62
2012-08-29	111.70	1,769.08	782.87
2012-08-28	112.22	1,774.74	783.37
2012-08-27	112.22	1,788.88	790.04
2012-08-24	112.74	1,800.19	793.18
2012-08-23	115.35	1,769.08	767.95
2012-08-22	112.74	1,746.46	767.92
2012-08-21	115.35	1,746.46	757.44
2012-08-20	114.83	1,670.11	723.98
2012-08-17	115.35	1,655.98	715.42
2012-08-16	113.26	1,644.67	718.07
2012-08-15	114.31	1,650.32	716.74
2012-08-14	116.91	1,667.29	714.77
2012-08-13	114.31	1,670.11	725.98
2012-08-10	114.83	1,675.77	726.61
2012-08-09	116.39	1,664.46	715.42
2012-08-08	113.79	1,678.60	731.96
2012-08-07	114.31	1,689.91	735.21
2012-08-06	113.26	1,692.74	740.61
2012-08-03	110.14	1,695.56	754.44
2012-08-02	110.66	1,687.08	748.31
2012-08-01	111.18	1,689.91	747.56
2012-07-31	111.18	1,675.77	740.86
2012-07-30	109.62	1,667.29	743.08
2012-07-27	105.98	1,653.15	751.11
2012-07-26	101.82	1,624.87	754.65
2012-07-25	101.61	1,616.39	751.33
2012-07-24	101.41	1,613.56	750.80
2012-07-23	103.28	1,627.70	749.92
2012-07-20	109.62	1,633.35	726.89
2012-07-19	109.10	1,633.35	728.95
2012-07-18	105.36	1,622.04	738.56
2012-07-17	107.65	1,641.84	738.85
2012-07-16	103.90	1,639.01	752.87
2012-07-13	103.69	1,633.35	750.96
2012-07-12	103.07	1,622.04	748.01
2012-07-11	107.44	1,636.18	736.96
2012-07-10	107.02	1,639.01	740.01
2012-07-09	107.44	1,613.56	726.06
2012-07-06	111.18	1,639.01	723.46
2012-07-05	111.70	1,636.18	720.10
2012-07-04	110.14	1,641.84	728.88
2012-07-03	110.66	1,653.15	732.20
2012-06-29	107.65	1,644.67	740.21
2012-06-28	103.07	1,633.35	753.58
2012-06-27	104.94	1,647.49	752.68
2012-06-26	102.86	1,644.67	760.03
2012-06-25	101.82	1,655.98	770.06
2012-06-22	102.86	1,658.80	767.00
2012-06-21	105.77	1,689.91	769.84
2012-06-20	108.06	1,749.29	788.81
2012-06-19	107.23	1,735.15	785.56
2012-06-18	107.44	1,746.46	790.12
2012-06-15	105.77	1,769.08	808.32
2012-06-14	100.99	1,735.15	813.06
2012-06-13	102.65	1,754.94	815.33
2012-06-12	100.99	1,715.36	803.21
2012-06-11	101.61	1,718.18	801.82
2012-06-08	96.62	1,698.39	814.65
2012-06-07	98.49	1,664.46	788.93
2012-06-06	97.45	1,664.46	793.61
2012-06-05	93.29	1,639.01	799.69
2012-06-04	92.46	1,627.70	797.70
2012-06-01	97.04	1,740.81	834.25
2012-05-31	97.45	1,774.74	849.46
2012-05-30	97.24	1,746.46	836.13
2012-05-29	100.78	1,766.25	829.50
2012-05-28	98.28	1,723.84	819.81
2012-05-25	97.24	1,661.63	793.12
2012-05-24	96.62	1,627.70	778.70
2012-05-23	97.45	1,667.29	795.05
2012-05-22	100.36	1,689.91	793.32
2012-05-21	99.32	1,602.25	754.01
2012-05-18	99.12	1,571.15	739.28
2012-05-17	101.82	1,610.73	747.65
2012-05-16	102.03	1,605.18	744.03
2012-05-15	108.58	1,674.61	750.79
2012-05-14	106.61	1,652.39	748.18
2012-05-11	109.10	1,655.17	739.38
2012-05-10	111.70	1,682.94	742.18
2012-05-09	112.74	1,705.16	748.51
2012-05-08	114.83	1,721.82	748.05
2012-05-07	114.83	1,713.49	744.17
2012-05-04	121.07	1,757.92	740.43
2012-05-03	122.63	1,769.03	739.53
2012-05-02	123.67	1,780.14	740.59
2012-04-30	121.07	1,799.58	759.28
2012-04-27	117.43	1,763.48	757.06
2012-04-26	118.05	1,735.71	741.87
2012-04-25	116.50	1,724.60	742.77
2012-04-24	116.50	1,677.39	720.96
2012-04-23	115.98	1,705.16	735.78
2012-04-20	119.60	1,727.37	732.14
2012-04-19	120.12	1,732.93	732.71
2012-04-18	118.05	1,719.04	734.23
2012-04-17	115.47	1,721.82	745.52
2012-04-16	115.98	1,766.25	764.07
2012-04-13	117.02	1,796.80	774.04
2012-04-12	112.88	1,824.58	804.05
2012-04-11	110.82	1,827.35	814.23
2012-04-10	112.88	1,838.46	810.57
2012-04-05	115.47	1,824.58	793.21
2012-04-03	117.53	1,807.91	777.07
2012-04-02	114.43	1,869.01	818.24
2012-03-30	114.95	1,844.02	804.40
2012-03-29	115.47	1,788.47	776.46
2012-03-28	118.57	1,788.47	764.02
2012-03-27	120.63	1,796.80	759.71
2012-03-26	116.50	1,769.03	763.29
2012-03-23	115.98	1,821.80	789.79
2012-03-22	118.57	1,819.02	778.00
2012-03-21	118.57	1,830.13	783.08
2012-03-20	118.57	1,838.46	786.90
2012-03-19	120.63	1,844.02	781.10
2012-03-16	123.22	1,805.14	753.49
2012-03-15	123.22	1,816.24	758.47
2012-03-14	122.70	1,777.36	743.00
2012-03-13	122.70	1,757.92	734.27
2012-03-12	120.63	1,721.82	725.72
2012-03-09	120.12	1,721.82	727.66
2012-03-08	118.05	1,696.83	724.04
2012-03-07	114.95	1,663.50	720.42
2012-03-06	117.02	1,663.50	712.61
2012-03-05	120.63	1,677.39	705.58
2012-03-02	125.28	1,710.71	703.75
2012-03-01	123.22	1,705.16	708.70
2012-02-29	125.80	1,716.27	704.37
2012-02-28	125.28	1,705.16	701.28
2012-02-27	121.15	1,710.71	718.77
2012-02-24	122.70	1,727.37	720.55
2012-02-23	123.22	1,710.71	711.19
2012-02-22	124.77	1,694.05	698.18
2012-02-21	123.73	1,649.61	682.01
2012-02-20	123.22	1,657.95	687.55
2012-02-17	123.73	1,641.28	678.28
2012-02-16	121.67	1,630.17	680.53
2012-02-15	123.22	1,655.17	686.30
2012-02-14	118.05	1,627.40	692.20
2012-02-13	118.05	1,644.06	699.84
2012-02-10	116.50	1,630.17	699.16
2012-02-09	119.08	1,663.50	704.94
2012-02-08	119.08	1,677.39	711.28
2012-02-07	115.47	1,657.95	715.88
2012-02-06	115.98	1,660.72	715.21
2012-02-03	115.98	1,638.51	704.93
2012-02-02	115.98	1,621.84	697.21
2012-02-01	112.37	1,571.85	687.25
2012-01-31	111.85	1,599.62	702.28
2012-01-30	110.30	1,574.63	696.31
2012-01-27	113.92	1,621.84	704.91
2012-01-26	112.88	1,649.61	721.87
2012-01-20	109.27	1,610.73	717.49
2012-01-19	108.23	1,616.29	724.22
2012-01-18	105.44	1,616.29	735.41
2012-01-17	104.82	1,546.86	704.04
2012-01-16	98.00	1,519.09	717.71
2012-01-13	100.28	1,527.42	712.59
2012-01-12	99.24	1,513.53	709.83
2012-01-11	99.86	1,516.31	708.71
2012-01-10	98.00	1,480.21	698.08
2012-01-09	97.18	1,480.21	701.42
2012-01-06	93.66	1,455.21	703.06
2012-01-05	96.35	1,455.21	692.07
2012-01-04	95.32	1,482.98	710.48
2012-01-03	96.56	1,480.21	703.95
2011-12-30	92.01	1,435.77	699.85
2011-12-29	91.39	1,457.99	714.05
2011-12-28	92.84	1,441.33	699.30
2011-12-23	94.08	1,482.98	715.66
2011-12-22	91.39	1,488.54	730.01
2011-12-21	91.59	1,430.22	698.67
2011-12-20	88.29	1,302.47	644.85
2011-12-19	88.29	1,299.69	643.38
2011-12-16	90.77	1,330.24	649.73
2011-12-15	87.87	1,284.42	636.88
2011-12-14	90.97	1,310.80	638.74
2011-12-13	92.21	1,305.25	631.08
2011-12-12	93.04	1,296.91	623.63
2011-12-09	93.25	1,296.91	622.86
2011-12-08	99.04	1,321.91	614.40
2011-12-07	100.28	1,346.90	622.46
2011-12-06	97.18	1,330.24	625.36
2011-12-05	99.86	1,391.34	646.18
2011-12-02	98.62	1,408.00	659.23
2011-12-01	98.00	1,410.78	663.01
2011-11-30	87.05	1,302.47	649.79
2011-11-29	89.94	1,333.02	654.45
2011-11-28	87.87	1,308.02	649.45
2011-11-25	84.15	1,294.14	657.05
2011-11-24	86.84	1,327.46	664.00
2011-11-23	85.81	1,330.24	669.74
2011-11-22	89.73	1,380.23	680.16
2011-11-21	89.53	1,396.89	689.80
2011-11-18	92.21	1,410.78	685.98
2011-11-17	95.32	1,452.44	694.84
2011-11-16	96.56	1,435.77	681.34
2011-11-15	100.69	1,438.55	666.63
2011-11-14	103.17	1,433.00	654.54
2011-11-11	98.83	1,402.45	655.65
2011-11-10	96.76	1,374.67	649.47
2011-11-09	107.72	1,441.33	642.03
2011-11-08	104.62	1,391.34	628.85
2011-11-07	104.20	1,399.67	634.40
2011-11-04	106.06	1,427.44	641.25
2011-11-03	99.45	1,360.79	632.41
2011-11-02	105.24	1,402.45	632.06
2011-11-01	100.90	1,374.67	634.05
2011-10-31	106.27	1,435.77	644.55
2011-10-28	108.23	1,455.21	646.86
2011-10-27	104.20	1,474.65	671.14
2011-10-26	98.25	1,427.44	670.46
2011-10-25	97.04	1,438.55	680.83
2011-10-24	95.43	1,399.67	667.38
2011-10-21	87.96	1,335.79	663.87
2011-10-20	87.36	1,310.80	652.99
2011-10-19	90.38	1,363.57	668.74
2011-10-18	87.76	1,338.57	666.17
2011-10-17	96.03	1,446.88	689.10
2011-10-14	92.20	1,383.01	671.60
2011-10-13	95.22	1,457.99	698.05
2011-10-12	90.79	1,383.01	677.31
2011-10-11	88.77	1,385.78	687.08
2011-10-10	84.54	1,352.46	687.09
2011-10-07	84.33	1,394.11	710.55
2011-10-06	79.09	1,330.24	698.61
2011-10-04	69.61	1,267.75	706.40
2011-10-03	75.26	1,324.69	712.91
2011-09-30	82.92	1,410.78	725.91
2011-09-28	87.36	1,435.77	719.69
2011-09-27	88.57	1,408.00	699.71
2011-09-26	81.31	1,305.25	675.06
2011-09-23	83.93	1,363.57	695.72
2011-09-22	86.55	1,366.34	686.02
2011-09-21	95.43	1,441.33	688.70
2011-09-20	97.85	1,427.44	672.03
2011-09-19	96.23	1,427.44	678.38
2011-09-16	102.18	1,482.98	682.95
2011-09-15	99.66	1,457.99	680.32
2011-09-14	98.25	1,471.88	692.88
2011-09-12	97.64	1,507.98	713.57
2011-09-09	105.71	1,605.18	728.92
2011-09-08	106.22	1,607.96	728.24
2011-09-07	107.22	1,594.07	717.51
2011-09-06	103.70	1,538.53	704.40
2011-09-05	103.19	1,549.64	711.87
2011-09-02	108.74	1,596.85	712.91
2011-09-01	112.27	1,594.07	698.09
2011-08-31	111.76	1,566.30	686.87
2011-08-30	108.74	1,519.09	675.66
2011-08-29	105.21	1,510.76	684.94
2011-08-26	101.68	1,427.44	657.36
2011-08-25	103.70	1,369.12	621.23
2011-08-24	101.07	1,330.24	611.30
2011-08-23	104.70	1,369.12	617.68
2011-08-22	101.07	1,344.13	618.21
2011-08-19	100.06	1,391.34	645.43
2011-08-18	105.71	1,469.10	662.76
2011-08-17	109.24	1,477.43	653.88
2011-08-16	108.23	1,488.54	662.87
2011-08-15	108.74	1,474.65	654.37
2011-08-12	102.18	1,413.55	648.61
2011-08-11	102.18	1,399.67	641.74
2011-08-10	103.70	1,455.21	663.50
2011-08-09	99.26	1,441.33	673.53
2011-08-08	111.26	1,507.98	661.14
2011-08-05	115.29	1,602.40	690.74
2011-08-04	124.87	1,680.16	691.64
2011-08-03	126.38	1,682.94	687.57
2011-08-02	130.42	1,719.04	689.46
2011-08-01	133.44	1,730.15	683.98
2011-07-29	130.42	1,710.71	685.84
2011-07-28	131.93	1,732.93	690.29
2011-07-27	131.93	1,732.93	690.29
2011-07-26	131.43	1,730.15	690.82
2011-07-25	129.41	1,719.04	692.93
2011-07-22	130.92	1,749.59	700.96
2011-07-21	125.88	1,727.37	709.00
2011-07-20	126.38	1,755.15	719.47
2011-07-19	125.38	1,741.26	716.97
2011-07-18	123.86	1,774.59	737.38
2011-07-15	124.87	1,769.03	731.16
2011-07-14	125.88	1,757.92	722.53
2011-07-13	125.38	1,732.93	713.28
2011-07-12	122.85	1,699.60	707.52
2011-07-11	129.91	1,771.81	714.14
2011-07-08	133.44	1,785.70	707.78
2011-07-07	131.43	1,763.48	705.22
2011-07-06	131.93	1,738.48	692.69
2011-07-05	134.45	1,763.48	694.83
2011-07-04	134.45	1,791.25	706.67
2011-06-30	130.42	1,757.92	706.33
2011-06-29	126.89	1,755.15	717.65
2011-06-28	127.39	1,738.48	708.51
2011-06-27	126.89	1,705.16	695.62
2011-06-24	127.90	1,685.72	683.56
2011-06-23	123.86	1,635.73	675.35
2011-06-22	124.87	1,657.95	681.76
2011-06-21	124.87	1,705.16	702.75
2011-06-20	122.35	1,619.07	673.13
2011-06-17	123.36	1,666.28	690.78
2011-06-16	125.88	1,774.59	729.90
2011-06-15	129.41	1,771.81	715.93
2011-06-14	130.92	1,782.92	715.39
2011-06-13	130.92	1,794.03	720.20
2011-06-10	129.91	1,780.14	717.76
2011-06-09	131.93	1,821.80	728.61
2011-06-08	132.43	1,816.24	724.42
2011-06-07	134.45	1,860.68	736.28
2011-06-03	135.46	1,805.14	709.11
2011-06-02	137.98	1,819.02	706.38
2011-06-01	141.51	1,788.47	681.94
2011-05-31	142.52	1,785.70	677.55
2011-05-30	136.97	1,766.25	687.54
2011-05-27	136.47	1,796.80	702.14
2011-05-26	133.44	1,805.14	716.10
2011-05-25	132.43	1,741.26	692.16
2011-05-24	132.43	1,660.72	657.51
2011-05-23	131.93	1,671.83	663.95
2011-05-20	136.97	1,707.93	662.93
2011-05-19	136.47	1,719.04	669.26
2011-05-18	134.45	1,680.16	659.29
2011-05-17	132.94	1,682.94	665.41
2011-05-16	133.95	1,702.38	670.42
2011-05-13	137.48	1,744.04	676.51
2011-05-12	134.45	1,721.82	677.06
2011-05-11	136.97	1,749.87	680.63
2011-05-09	136.97	1,799.35	701.51
2011-05-06	134.96	1,755.37	689.67
2011-05-05	135.96	1,777.36	695.61
2011-05-04	135.96	1,741.62	680.47
2011-05-03	139.49	1,769.11	680.44
2011-04-29	140.00	1,791.10	687.97
2011-04-28	141.51	1,785.60	680.76
2011-04-27	142.22	1,813.09	689.83
2011-04-26	143.22	1,876.31	712.56
2011-04-21	144.72	1,835.08	690.72
2011-04-20	141.71	1,807.59	689.19
2011-04-19	138.20	1,763.61	682.36
2011-04-18	141.21	1,736.13	661.21
2011-04-15	142.72	1,727.88	653.09
2011-04-14	142.72	1,741.62	658.75
2011-04-13	144.72	1,725.13	645.79
2011-04-12	142.72	1,733.38	655.36
2011-04-11	146.23	1,747.12	650.17
2011-04-08	147.23	1,782.85	661.58
2011-04-07	146.23	1,716.89	637.89
2011-04-06	145.73	1,708.64	636.04
2011-04-04	144.22	1,672.91	625.94
2011-04-01	140.71	1,670.16	635.39
2011-03-31	138.20	1,604.19	615.43
2011-03-30	137.20	1,604.19	618.46
2011-03-29	133.69	1,554.71	608.08
2011-03-28	133.69	1,549.22	605.73
2011-03-25	134.19	1,579.45	617.13
2011-03-24	132.19	1,590.45	628.06
2011-03-23	131.18	1,593.19	632.40
2011-03-22	130.68	1,579.45	628.04
2011-03-21	129.68	1,595.94	638.40
2011-03-18	126.17	1,510.73	612.18
2011-03-17	125.67	1,518.98	617.42
2011-03-16	129.68	1,516.23	603.69
2011-03-15	129.18	1,499.74	598.04
2011-03-14	135.70	1,518.98	586.89
2011-03-11	134.69	1,505.24	583.97
2011-03-10	138.20	1,532.72	585.43
2011-03-09	140.71	1,549.22	585.14
2011-03-08	139.71	1,565.71	594.89
2011-03-07	135.19	1,549.22	601.21
2011-03-04	136.70	1,527.23	587.47
2011-03-03	133.69	1,513.48	590.44
2011-03-02	132.19	1,496.99	587.81
2011-03-01	136.70	1,505.24	578.18
2011-02-28	136.20	1,488.74	572.63
2011-02-25	132.69	1,491.49	583.96
2011-02-24	128.17	1,483.25	593.88
2011-02-23	131.68	1,488.74	585.74
2011-02-22	132.19	1,507.98	592.54
2011-02-21	137.20	1,546.47	594.12
2011-02-18	138.20	1,549.22	592.35
2011-02-17	135.19	1,532.72	594.20
2011-02-16	133.69	1,518.98	592.79
2011-02-15	131.18	1,510.73	596.74
2011-02-14	133.19	1,532.72	600.17
2011-02-11	130.68	1,483.25	586.33
2011-02-10	129.18	1,496.99	596.84
2011-02-09	133.69	1,540.97	602.20
2011-02-08	136.70	1,540.97	593.27
2011-02-07	137.70	1,538.22	589.19
2011-02-02	141.21	1,521.73	572.32
2011-02-01	137.20	1,494.24	572.11
2011-01-31	137.20	1,464.01	559.36
2011-01-28	138.20	1,477.75	562.35
2011-01-27	140.21	1,491.49	562.54
2011-01-26	140.71	1,447.51	542.89
2011-01-25	140.21	1,477.75	556.82
2011-01-24	140.21	1,499.74	565.98
2011-01-21	141.21	1,518.98	571.18
2011-01-20	142.22	1,535.47	575.21
2011-01-19	146.23	1,576.70	580.96
2011-01-18	144.22	1,579.45	587.67
2011-01-17	144.22	1,513.48	560.66
2011-01-14	145.22	1,527.23	563.57
2011-01-13	144.72	1,532.72	567.17
2011-01-12	143.72	1,549.22	576.68
2011-01-11	140.21	1,521.73	575.13
2011-01-10	137.70	1,540.97	590.35
2011-01-07	139.21	1,560.21	594.05
2011-01-06	140.21	1,543.72	584.28
2011-01-05	139.71	1,551.96	589.16
2011-01-04	138.71	1,590.45	608.17
2011-01-03	136.70	1,601.44	618.82
2010-12-31	132.69	1,557.46	612.31
2010-12-30	132.19	1,565.71	617.40
2010-12-29	132.19	1,557.46	613.85
2010-12-28	128.68	1,549.22	621.20
2010-12-24	130.68	1,606.94	639.95
2010-12-23	131.18	1,579.45	626.46
2010-12-22	132.69	1,579.45	621.76
2010-12-21	132.69	1,606.94	633.58
2010-12-20	128.68	1,554.71	623.61
2010-12-17	129.18	1,529.97	611.23
2010-12-16	128.68	1,543.72	618.80
2010-12-15	131.18	1,571.20	622.89
2010-12-14	136.70	1,617.93	625.79
2010-12-13	135.70	1,612.44	626.54
2010-12-10	134.19	1,617.93	633.56
2010-12-09	133.69	1,661.91	653.95
2010-12-08	132.69	1,598.69	630.03
2010-12-07	136.70	1,535.47	590.95
2010-12-06	134.19	1,579.45	617.13
2010-12-03	136.20	1,604.19	621.51
2010-12-02	136.70	1,521.73	585.14
2010-12-01	134.69	1,486.00	575.77
2010-11-30	132.69	1,453.01	567.42
2010-11-29	134.19	1,384.29	533.79
2010-11-26	130.68	1,370.55	537.48
2010-11-25	132.69	1,299.08	501.27
2010-11-24	132.69	1,261.98	485.32
2010-11-23	131.18	1,238.61	479.03
2010-11-22	137.70	1,260.60	472.40
2010-11-19	138.20	1,250.98	467.15
2010-11-18	138.20	1,263.35	472.35
2010-11-17	134.19	1,260.60	480.98
2010-11-16	138.71	1,272.97	475.17
2010-11-15	142.22	1,259.23	461.16
2010-11-12	144.22	1,255.11	454.87
2010-11-11	149.24	1,293.59	459.14
2010-11-10	147.23	1,279.84	458.12
2010-11-09	149.74	1,293.59	458.02
2010-11-08	151.74	1,304.58	457.94
2010-11-05	150.74	1,315.58	464.56
2010-11-04	146.73	1,312.83	472.62
2010-11-03	143.22	1,307.33	478.63
2010-11-02	138.20	1,285.34	481.58
2010-11-01	138.71	1,266.10	472.30
2010-10-29	132.19	1,255.11	483.63
2010-10-28	134.09	1,277.09	488.27
2010-10-27	133.60	1,264.73	484.22
2010-10-26	137.53	1,282.59	482.06
2010-10-25	138.03	1,282.59	480.86
2010-10-22	136.55	1,285.34	485.64
2010-10-21	138.52	1,307.33	490.03
2010-10-20	137.53	1,304.58	491.32
2010-10-19	139.50	1,337.57	500.23
2010-10-18	136.55	1,356.81	515.85
2010-10-15	139.50	1,373.30	515.15
2010-10-14	139.99	1,389.79	520.76
2010-10-13	136.55	1,376.05	523.99
2010-10-12	133.11	1,356.81	524.95
2010-10-11	134.09	1,337.57	514.10
2010-10-08	131.14	1,365.05	533.84
2010-10-07	130.65	1,392.54	547.10
2010-10-06	131.14	1,409.03	552.86
2010-10-05	127.70	1,378.80	549.45
2010-10-04	127.70	1,296.34	513.24
2010-09-30	125.73	1,277.09	510.06
2010-09-29	125.73	1,266.10	505.19
2010-09-28	122.78	1,245.48	503.95
2010-09-27	125.24	1,266.10	506.51
2010-09-24	123.27	1,296.34	525.40
2010-09-22	122.29	1,290.84	525.69
2010-09-21	122.29	1,307.33	533.11
2010-09-20	121.31	1,296.34	530.95
2010-09-17	121.31	1,304.58	534.68
2010-09-16	118.85	1,285.34	533.02
2010-09-15	119.34	1,304.58	540.37
2010-09-14	118.85	1,323.82	550.60
2010-09-13	118.85	1,318.32	548.09
2010-09-10	114.42	1,277.09	542.24
2010-09-09	113.44	1,282.59	547.78
2010-09-08	112.45	1,271.60	545.60
2010-09-07	115.90	1,285.34	541.67
2010-09-06	115.40	1,285.34	543.14
2010-09-03	111.47	1,260.60	543.40
2010-09-02	110.49	1,246.86	539.88
2010-09-01	107.04	1,222.12	538.57
2010-08-31	105.57	1,223.50	543.82
2010-08-30	108.03	1,231.74	540.18
2010-08-27	106.55	1,238.61	548.08
2010-08-26	107.54	1,241.36	546.33
2010-08-25	106.55	1,259.23	558.06
2010-08-24	107.54	1,266.10	558.25
2010-08-23	109.99	1,270.22	552.51
2010-08-20	110.49	1,277.09	554.25
2010-08-19	111.47	1,282.59	553.80
2010-08-18	110.98	1,277.09	552.72
2010-08-17	111.96	1,260.60	541.91
2010-08-16	111.47	1,270.22	547.95
2010-08-13	110.98	1,264.73	546.86
2010-08-12	111.47	1,250.98	538.85
2010-08-11	113.93	1,244.11	528.30
2010-08-10	114.91	1,261.98	533.74
2010-08-09	118.35	1,277.09	530.67
2010-08-06	117.37	1,279.84	534.79
2010-08-05	116.39	1,279.84	537.67
2010-08-04	115.90	1,293.59	545.49
2010-08-03	115.40	1,312.83	555.90
2010-08-02	114.42	1,301.83	553.78
2010-07-30	110.49	1,290.84	560.78
2010-07-29	111.96	1,274.35	548.40
2010-07-28	111.96	1,271.60	547.10
2010-07-27	110.49	1,268.85	550.33
2010-07-26	109.01	1,268.85	554.92
2010-07-23	109.01	1,279.84	560.18
2010-07-22	106.55	1,250.98	554.07
2010-07-21	106.06	1,259.23	559.63
2010-07-20	103.11	1,239.99	559.74
2010-07-19	101.14	1,223.50	557.99
2010-07-16	103.11	1,237.24	558.38
2010-07-15	103.11	1,260.60	569.89
2010-07-14	106.55	1,263.35	560.05
2010-07-13	104.58	1,260.60	565.06
2010-07-12	105.57	1,266.10	564.55
2010-07-09	104.58	1,271.60	570.43
2010-07-08	100.65	1,272.97	584.26
2010-07-07	99.17	1,263.35	584.50
2010-07-06	101.14	1,272.97	582.59
2010-07-05	98.68	1,246.86	577.89
2010-07-02	99.17	1,249.61	577.60
2010-06-30	102.13	1,266.10	575.87
2010-06-29	102.62	1,248.23	565.41
2010-06-28	108.03	1,270.22	558.68
2010-06-25	107.04	1,279.84	566.45
2010-06-24	107.04	1,299.08	575.74
2010-06-23	109.01	1,301.83	570.70
2010-06-22	109.01	1,321.07	579.91
2010-06-21	109.99	1,354.06	592.43
2010-06-18	103.11	1,334.82	606.43
2010-06-17	102.13	1,326.57	605.79
2010-06-15	101.63	1,323.82	606.14
2010-06-14	101.14	1,332.07	611.97
2010-06-11	99.17	1,312.83	609.34
2010-06-10	97.21	1,307.33	613.63
2010-06-09	97.21	1,288.09	603.87
2010-06-08	95.34	1,290.84	612.01
2010-06-07	94.16	1,290.84	616.34
2010-06-04	98.68	1,318.32	613.86
2010-06-03	98.19	1,326.57	619.80
2010-06-02	95.14	1,288.09	611.32
2010-06-01	95.34	1,312.83	623.27
2010-05-31	97.70	1,373.30	645.22
2010-05-28	97.70	1,356.81	636.88
2010-05-27	94.95	1,293.59	614.86
2010-05-26	91.99	1,261.98	609.38
2010-05-25	90.03	1,272.97	622.51
2010-05-24	96.32	1,288.09	607.05
2010-05-20	95.54	1,272.97	602.16
2010-05-19	95.54	1,270.22	600.75
2010-05-18	98.68	1,268.85	588.96
2010-05-17	95.93	1,267.47	597.94
2010-05-14	100.16	1,268.85	583.88
2010-05-13	102.62	1,279.84	581.01
2010-05-12	100.65	1,274.35	584.95
2010-05-11	100.16	1,272.97	585.94
2010-05-10	103.11	1,288.09	583.42
2010-05-07	97.70	1,259.23	587.52
2010-05-06	100.16	1,245.48	572.21
2010-05-05	101.63	1,301.83	595.24
2010-05-04	105.57	1,354.06	607.34
2010-05-03	106.06	1,323.82	590.98
2010-04-30	109.01	1,340.31	589.11
2010-04-29	105.57	1,318.32	589.95
2010-04-28	107.34	1,325.20	587.38
2010-04-27	109.78	1,338.85	585.87
2010-04-26	112.72	1,355.23	584.11
2010-04-23	110.27	1,317.01	573.89
2010-04-22	111.74	1,338.85	579.54
2010-04-21	112.23	1,344.31	580.54
2010-04-20	113.21	1,374.34	591.51
2010-04-19	111.74	1,286.97	555.04
2010-04-16	116.14	1,357.96	574.54
2010-04-15	118.59	1,371.61	573.24
2010-04-14	118.59	1,385.26	579.49
2010-04-13	118.59	1,347.04	562.00
2010-04-12	119.07	1,385.26	577.97
2010-04-09	119.07	1,423.49	595.42
2010-04-08	115.65	1,426.22	607.72
2010-04-07	116.14	1,453.52	618.75
2010-04-01	113.21	1,393.45	600.47
2010-03-31	109.78	1,387.99	609.30
2010-03-30	110.76	1,385.26	604.71
2010-03-29	109.78	1,368.88	600.19
2010-03-26	107.34	1,308.82	579.48
2010-03-25	104.89	1,308.82	587.58
2010-03-24	107.83	1,314.28	580.51
2010-03-23	107.34	1,286.97	568.94
2010-03-22	106.85	1,303.35	578.44
2010-03-19	110.27	1,295.16	563.50
2010-03-18	110.27	1,352.50	590.77
2010-03-17	111.25	1,327.93	575.94
2010-03-16	107.34	1,281.51	566.31
2010-03-15	108.32	1,295.16	569.73
2010-03-12	108.81	1,289.70	565.55
2010-03-11	109.29	1,327.93	582.26
2010-03-10	109.29	1,270.59	554.86
2010-03-09	109.29	1,220.08	530.73
2010-03-08	108.81	1,229.64	536.78
2010-03-05	104.89	1,224.18	546.28
2010-03-04	102.94	1,181.86	531.65
2010-03-03	105.87	1,224.18	543.21
2010-03-02	106.36	1,232.37	545.65
2010-03-01	107.34	1,243.29	547.87
2010-02-26	103.43	1,235.10	556.31
2010-02-25	100.98	1,224.18	558.86
2010-02-24	101.96	1,224.18	555.67
2010-02-23	102.94	1,229.64	555.20
2010-02-22	100.49	1,170.94	533.91
2010-02-19	96.09	1,138.17	531.43
2010-02-18	100.98	1,195.51	544.59
2010-02-17	102.45	1,194.14	539.25
2010-02-12	100.00	1,170.94	535.46
2010-02-11	100.00	1,184.59	542.28
2010-02-10	96.58	1,125.89	523.61
2010-02-09	94.82	1,108.14	520.13
2010-02-08	92.86	1,071.28	507.31
2010-02-05	94.23	1,165.48	551.52
2010-02-04	100.49	1,255.58	576.12
2010-02-03	103.92	1,254.21	564.10
2010-02-02	100.00	1,251.48	575.73
2010-02-01	99.51	1,314.28	608.86
2010-01-29	98.05	1,222.81	567.93
2010-01-28	100.49	1,194.14	545.48
2010-01-27	97.56	1,153.19	534.34
2010-01-26	98.54	1,256.94	583.47
2010-01-25	102.94	1,387.99	633.23
2010-01-22	104.89	1,401.64	632.89
2010-01-21	105.38	1,431.68	645.77
2010-01-20	109.29	1,497.20	663.14
2010-01-19	113.21	1,510.85	655.54
2010-01-18	111.25	1,486.28	650.90
2010-01-15	113.21	1,442.60	623.52
2010-01-14	113.70	1,442.60	621.87
2010-01-13	114.18	1,448.06	622.77
2010-01-12	119.07	1,420.76	594.17
2010-01-11	121.03	1,407.10	581.85
2010-01-08	120.05	1,415.30	588.61
2010-01-07	119.56	1,428.95	596.36
2010-01-06	121.03	1,398.91	578.15
2010-01-05	119.56	1,453.52	607.55
2010-01-04	114.67	1,407.10	602.05
2009-12-31	115.16	1,308.82	554.77
2009-12-30	112.23	1,292.43	556.10
2009-12-29	111.25	1,284.24	555.26
2009-12-28	111.25	1,297.89	561.72
2009-12-24	111.74	1,276.05	549.88
2009-12-23	109.29	1,297.89	567.91
2009-12-22	107.34	1,229.64	541.29
2009-12-21	106.36	1,199.60	529.77
2009-12-18	108.32	1,210.53	529.10
2009-12-17	110.27	1,210.53	523.25
2009-12-16	112.72	1,188.68	505.82
2009-12-15	114.67	1,262.40	534.64
2009-12-14	117.12	1,295.16	542.58
2009-12-11	116.14	1,300.62	548.02
2009-12-10	113.70	1,303.35	556.71
2009-12-09	114.18	1,303.35	555.21
2009-12-08	117.12	1,224.18	509.89
2009-12-07	120.05	1,243.29	510.44
2009-12-04	122.01	1,217.35	493.38
2009-12-03	121.52	1,158.65	468.19
2009-12-02	119.07	1,157.29	473.91
2009-12-01	117.61	1,134.08	467.11
2009-11-30	115.16	1,089.03	452.62
2009-11-27	108.32	1,046.71	450.47
2009-11-26	118.59	1,104.05	450.84
2009-11-25	122.99	1,113.60	444.25
2009-11-24	121.03	1,106.78	445.98
2009-11-23	123.96	1,112.24	441.26
2009-11-20	120.54	1,120.43	453.38
2009-11-19	122.01	1,123.16	450.95
2009-11-18	124.45	1,038.52	407.24
2009-11-17	124.94	1,011.22	394.00
2009-11-16	125.43	1,019.41	396.56
2009-11-13	121.52	1,035.79	412.73
2009-11-12	120.05	997.57	398.77
2009-11-11	122.01	990.74	391.31
2009-11-10	118.59	1,001.66	404.00
2009-11-09	118.59	1,003.03	404.62
2009-11-06	114.67	990.74	408.09
2009-11-05	110.27	981.18	414.18
2009-11-04	112.23	986.64	412.02
2009-11-03	108.32	983.91	420.32
2009-11-02	112.72	1,035.79	433.94
2009-10-30	113.70	1,034.42	430.86
2009-10-29	109.29	979.82	415.93
2009-10-28	113.89	1,019.41	423.35
2009-10-27	118.22	1,042.61	423.61
2009-10-23	121.58	1,075.38	430.45
2009-10-22	118.22	1,053.54	428.62
2009-10-21	118.70	989.37	398.12
2009-10-20	119.66	1,009.85	405.26
2009-10-19	117.74	1,015.31	412.23
2009-10-16	115.33	945.69	385.62
2009-10-15	116.29	944.33	382.83
2009-10-14	115.33	884.26	357.09
2009-10-13	111.49	787.34	319.57
2009-10-12	109.08	766.86	314.60
2009-10-09	111.49	787.34	319.57
2009-10-08	111.49	787.34	319.57
2009-10-07	109.08	770.95	316.56
2009-10-06	104.76	773.68	326.69
2009-10-05	100.43	747.75	322.96
2009-10-02	99.95	716.35	308.27
2009-09-30	105.72	738.19	307.44
2009-09-29	106.20	698.60	287.29
2009-09-28	102.36	687.68	289.26
2009-09-25	106.68	704.06	289.03
2009-09-24	107.16	701.33	286.81
2009-09-23	111.97	728.63	290.92
2009-09-22	113.41	724.54	286.36
2009-09-21	111.01	730.00	293.35
2009-09-18	112.45	739.56	295.18
2009-09-17	113.41	757.30	301.72
2009-09-16	109.57	753.21	307.13
2009-09-15	105.24	678.12	279.13
2009-09-14	105.72	730.00	303.46
2009-09-11	107.16	747.75	309.22
2009-09-10	106.20	753.21	313.78
2009-09-09	104.76	760.03	320.02
2009-09-08	106.20	770.95	322.38
2009-09-07	101.87	728.63	310.47
2009-09-04	98.99	743.65	323.96
2009-09-03	93.22	746.38	338.03
2009-09-02	91.11	710.89	324.31
2009-09-01	94.18	732.73	328.84
2009-08-31	93.22	783.24	357.11
2009-08-28	96.59	843.31	379.84
2009-08-27	98.03	869.24	389.44
2009-08-26	99.95	882.89	391.57
2009-08-25	99.95	888.35	394.30
2009-08-24	100.91	902.01	398.73
2009-08-21	98.03	836.48	372.90
2009-08-20	98.99	835.11	369.93
2009-08-19	95.15	851.50	387.58
2009-08-18	98.51	863.78	385.51
2009-08-17	97.07	855.59	384.90
2009-08-14	103.32	906.10	394.84
2009-08-13	103.80	903.37	392.34
2009-08-12	99.95	882.89	391.57
2009-08-11	105.24	914.29	394.20
2009-08-10	104.28	918.39	398.53
2009-08-07	98.99	930.67	417.95
2009-08-06	104.28	967.53	422.59
2009-08-05	99.95	957.98	429.12
2009-08-04	102.84	997.57	441.11
2009-08-03	102.84	977.09	431.01
2009-07-31	100.91	971.63	433.38
2009-07-30	97.55	947.06	430.02
2009-07-29	96.59	952.52	435.39
2009-07-28	100.91	988.01	441.53
2009-07-27	98.03	932.04	421.15
2009-07-24	95.63	858.32	389.87
2009-07-23	93.70	852.86	391.92
2009-07-22	88.61	855.59	406.65
2009-07-21	90.92	858.32	401.96
2009-07-20	90.72	865.15	406.05
2009-07-17	84.19	867.88	425.49
2009-07-16	79.38	850.13	429.67
2009-07-15	79.00	854.23	433.10
2009-07-14	74.96	862.42	450.08
2009-07-13	69.19	814.64	440.60
2009-07-10	73.04	825.56	434.90
2009-07-09	74.19	848.77	444.68
2009-07-08	73.61	716.35	370.21
2009-07-07	74.77	736.83	378.83
2009-07-06	75.53	736.83	376.73
2009-07-03	77.84	740.92	372.85
2009-07-02	77.46	723.17	363.87
2009-06-30	80.34	773.68	384.46
2009-06-29	81.30	780.51	385.66
2009-06-26	81.88	773.68	380.36
2009-06-25	79.00	739.56	369.04
2009-06-24	75.15	710.89	362.97
2009-06-23	71.88	693.14	361.45
2009-06-22	76.88	708.16	356.89
2009-06-19	75.34	705.43	359.35
2009-06-18	73.80	694.51	357.13
2009-06-17	76.30	712.25	360.71
2009-06-16	77.07	686.32	344.06
2009-06-15	80.15	686.32	336.48
2009-06-12	84.19	709.52	339.51
2009-06-11	83.23	725.90	350.76
2009-06-10	83.03	738.19	357.94
2009-06-09	76.11	727.27	369.74
2009-06-08	77.84	749.11	377.45
2009-06-05	81.49	725.90	355.06
2009-06-04	80.15	659.01	321.32
2009-06-03	80.73	660.38	320.74
2009-06-02	79.19	627.61	306.06
2009-06-01	83.80	657.65	312.21
2009-05-29	77.27	638.54	316.63
2009-05-27	74.57	641.27	324.62
2009-05-26	65.73	648.09	351.39
2009-05-25	66.50	635.81	341.93
2009-05-22	65.73	588.03	315.15
2009-05-21	66.88	605.77	322.91
2009-05-20	69.19	586.66	305.85
2009-05-19	69.96	589.39	305.62
2009-05-18	64.77	583.93	315.09
2009-05-15	62.46	568.91	311.74
2009-05-14	59.77	467.89	255.45
2009-05-13	64.96	476.09	249.23
2009-05-12	66.11	487.01	253.38
2009-05-11	65.34	481.55	251.72
2009-05-08	68.23	474.72	241.63
2009-05-07	66.31	465.16	239.83
2009-05-06	62.85	444.69	234.48
2009-05-05	59.00	443.32	241.71
2009-05-04	58.42	444.69	243.82
2009-04-30	49.77	429.67	253.65
2009-04-29	44.39	411.92	254.55
2009-04-28	40.54	377.80	239.96
2009-04-27	43.40	372.56	229.55
2009-04-24	47.39	392.20	233.94
2009-04-23	46.63	384.34	230.32
2009-04-22	43.40	358.16	219.51
2009-04-21	47.58	372.56	220.21
2009-04-20	51.57	394.81	226.45
2009-04-17	50.43	372.56	214.13
2009-04-16	49.86	386.96	224.94
2009-04-15	50.81	396.12	228.97
2009-04-14	49.67	389.58	227.10
2009-04-09	43.40	354.23	216.77
2009-04-08	39.21	341.14	216.89
2009-04-07	43.97	352.92	214.60
2009-04-06	44.54	356.85	216.08
2009-04-03	39.97	362.09	230.13
2009-04-02	39.97	342.45	216.10
2009-04-01	30.27	331.98	231.59
2009-03-31	31.22	329.36	227.20
2009-03-30	29.89	320.20	223.50
2009-03-27	36.17	346.38	227.81
2009-03-26	35.79	325.43	213.31
2009-03-25	31.41	313.65	214.77
2009-03-24	33.89	322.82	215.80
2009-03-23	29.70	328.05	230.03
2009-03-20	23.43	292.71	218.17
2009-03-19	25.90	282.24	203.61
2009-03-18	26.47	269.15	191.88
2009-03-17	23.62	265.22	195.44
2009-03-16	24.57	277.00	202.65
2009-03-13	20.57	271.76	208.33
2009-03-12	15.63	253.44	205.66
2009-03-11	15.06	254.75	208.32
2009-03-10	13.54	256.06	213.60
2009-03-09	11.45	253.44	217.14
2009-03-06	15.82	254.75	206.29
2009-03-05	17.53	261.29	207.40
2009-03-04	18.67	257.37	201.14
2009-03-03	16.01	249.51	201.28
2009-03-02	17.72	231.18	181.33
2009-02-27	23.43	245.58	179.99
2009-02-26	24.00	259.98	190.31
2009-02-25	24.76	273.07	199.04
2009-02-24	22.86	265.22	197.27
2009-02-23	26.85	257.37	181.72
2009-02-20	22.67	244.27	180.66
2009-02-19	25.33	245.58	175.74
2009-02-18	25.14	237.73	169.88
2009-02-17	24.19	237.73	171.95
2009-02-16	28.75	250.82	172.48
2009-02-13	30.08	212.86	140.51
2009-02-12	27.42	194.53	131.15
2009-02-11	30.27	195.84	127.09
2009-02-10	32.94	210.24	133.38
2009-02-09	32.18	199.77	126.80
2009-02-06	30.84	197.15	127.10
2009-02-05	26.66	190.60	129.44
2009-02-04	25.52	186.68	128.39
2009-02-03	22.86	180.13	128.02
2009-02-02	23.81	181.44	127.32
2009-01-30	27.42	190.60	128.07
2009-01-29	26.28	187.99	128.05
2009-01-23	20.95	178.82	130.52
2009-01-22	21.91	181.44	130.87
2009-01-21	20.76	180.13	131.97
2009-01-20	24.38	186.68	130.49
2009-01-19	28.18	199.77	133.86
2009-01-16	27.23	198.46	134.58
2009-01-15	27.61	194.53	130.80
2009-01-14	32.18	208.93	133.73
2009-01-13	31.79	199.77	127.45
2009-01-12	34.65	206.31	127.49
2009-01-09	38.45	212.86	125.97
2009-01-08	38.83	220.71	131.01
2009-01-07	44.35	237.73	133.97
2009-01-06	48.34	248.20	134.73
2009-01-05	49.48	250.82	134.69
2009-01-02	44.35	231.18	129.44
2008-12-31	38.83	215.48	127.24
2008-12-30	37.31	218.09	131.66
2008-12-29	37.31	218.09	131.66
2008-12-24	36.36	215.48	131.36
2008-12-23	36.74	211.55	127.84
2008-12-22	40.73	233.80	137.19
2008-12-19	45.87	244.27	136.02
2008-12-18	48.72	241.66	129.73
2008-12-17	48.15	249.51	135.92
2008-12-16	45.49	224.64	123.14
2008-12-15	44.73	228.57	127.02
2008-12-12	42.45	242.97	140.77
2008-12-11	49.86	258.67	139.34
2008-12-10	48.91	261.29	142.62
2008-12-09	42.64	248.20	144.12
2008-12-08	44.16	239.04	135.19
2008-12-05	32.94	232.49	150.12
2008-12-04	29.70	224.64	150.29
2008-12-03	31.03	218.09	142.76
2008-12-02	29.32	215.48	143.95
2008-12-01	35.03	225.95	141.39
2008-11-28	33.13	218.09	138.94
2008-11-27	29.32	216.79	144.96
2008-11-26	27.99	211.55	143.41
2008-11-25	24.00	195.84	138.59
2008-11-24	20.00	198.46	148.71
2008-11-21	21.72	206.31	151.66
2008-11-20	17.91	203.69	157.56
2008-11-19	22.86	218.09	158.92
2008-11-18	23.05	227.26	165.96
2008-11-17	29.51	244.27	165.82
2008-11-14	29.70	248.20	168.46
2008-11-13	26.28	232.49	163.30
2008-11-12	34.08	241.66	154.82
2008-11-11	34.46	237.73	151.18
2008-11-10	41.49	244.27	143.31
2008-11-07	36.55	227.26	139.66
2008-11-06	31.60	214.17	138.72
2008-11-05	42.25	224.64	128.21
2008-11-04	38.07	210.24	124.70
2008-11-03	37.31	214.17	128.80
2008-10-31	33.13	202.39	127.14
2008-10-30	35.98	214.17	131.04
2008-10-29	20.67	195.84	145.17
2008-10-28	18.65	185.37	140.51
2008-10-27	6.53	161.81	145.76
2008-10-24	19.38	201.08	152.19
2008-10-23	31.14	216.79	141.57
2008-10-22	35.91	215.48	132.11
2008-10-21	42.53	237.73	136.96
2008-10-20	45.46	240.35	133.97
2008-10-17	37.75	227.26	137.57
2008-10-16	44.18	224.64	125.16
2008-10-15	51.16	249.51	131.22
2008-10-14	58.69	266.53	130.97
2008-10-13	54.10	235.11	117.47
2008-10-10	40.69	228.57	133.54
2008-10-09	51.34	266.53	142.19
2008-10-08	47.12	232.49	126.01
2008-10-06	58.50	303.18	154.37
2008-10-03	67.50	321.51	151.64
2008-10-02	71.91	335.91	153.56
2008-09-30	69.89	325.43	150.41
2008-09-29	68.79	324.13	151.27
2008-09-26	76.32	345.07	152.42
2008-09-25	78.52	339.83	146.37
2008-09-24	78.89	328.05	139.28
2008-09-23	78.34	326.74	139.29
2008-09-22	84.59	334.60	135.45
2008-09-19	81.28	330.67	137.57
2008-09-18	67.50	294.02	135.23
2008-09-17	66.95	318.89	150.90
2008-09-16	72.10	321.51	144.93
2008-09-12	82.57	320.20	130.16
2008-09-11	82.20	309.73	124.88
2008-09-10	87.80	309.73	118.17
2008-09-09	91.93	309.73	113.47
2008-09-08	94.69	308.42	109.78
2008-09-05	86.88	303.18	115.74
2008-09-04	91.01	311.04	115.19
2008-09-03	92.85	320.20	117.89
2008-09-02	97.44	337.22	121.44
2008-09-01	95.61	316.27	112.81
2008-08-29	99.28	295.33	98.38
2008-08-28	96.98	312.34	109.33
2008-08-27	100.66	305.80	102.24
2008-08-26	97.44	295.33	100.22
2008-08-25	96.98	266.53	86.07
2008-08-21	91.01	254.75	85.72
2008-08-20	95.61	257.37	82.70
2008-08-19	91.93	237.73	75.96
2008-08-18	95.61	261.29	84.70
2008-08-15	97.44	263.91	84.31
2008-08-14	99.74	275.69	88.09
2008-08-13	99.28	266.53	83.93
2008-08-12	102.49	259.98	77.78
2008-08-11	104.33	275.69	83.87
2008-08-08	104.79	296.64	93.68
2008-08-07	106.17	300.56	94.29
2008-08-05	105.25	300.56	95.16
2008-08-04	110.76	325.43	101.86
2008-08-01	113.97	330.67	101.27
2008-07-31	112.59	338.52	106.27
2008-07-30	112.14	337.22	106.10
2008-07-29	108.00	339.83	111.46
2008-07-28	112.14	345.07	109.80
2008-07-25	112.59	347.69	110.58
2008-07-24	115.81	360.78	113.51
2008-07-23	116.27	347.69	107.01
2008-07-22	110.76	354.23	115.52
2008-07-21	110.76	351.62	114.28
2008-07-18	104.79	351.62	120.53
2008-07-17	102.95	342.45	118.01
2008-07-16	97.90	345.07	124.89
2008-07-15	97.90	367.32	136.14
2008-07-14	104.79	375.18	132.03
2008-07-11	106.63	377.80	131.24
2008-07-10	103.87	368.63	129.87
2008-07-09	103.41	375.18	133.60
2008-07-08	97.90	373.87	139.45
2008-07-07	104.79	389.58	139.06
2008-07-04	100.20	380.41	139.97
2008-07-03	98.36	363.40	133.61
2008-07-02	102.49	398.74	146.30
2008-06-30	106.17	381.72	133.66
2008-06-27	105.71	352.92	120.18
2008-06-26	110.30	356.85	117.24
2008-06-25	110.76	360.78	118.63
2008-06-24	109.38	362.09	120.69
2008-06-23	112.59	369.94	121.05
2008-06-20	112.59	366.01	119.20
2008-06-19	113.05	362.09	116.89
2008-06-18	116.73	377.80	120.46
2008-06-17	113.97	372.56	120.85
2008-06-16	113.97	377.80	123.30
2008-06-13	112.14	364.71	119.06
2008-06-12	114.89	379.10	122.95
2008-06-11	117.65	397.43	128.55
2008-06-10	118.10	397.43	128.07
2008-06-06	128.21	417.07	126.58
2008-06-05	126.37	403.98	122.63
2008-06-04	123.61	423.61	134.16
2008-06-03	126.37	432.78	135.36
2008-06-02	130.04	439.32	134.44
2008-05-30	128.67	436.70	134.71
2008-05-29	126.83	443.25	139.50
2008-05-28	126.37	449.79	142.87
2008-05-27	125.45	462.88	149.67
2008-05-26	125.45	452.41	145.02
2008-05-23	129.58	468.12	147.46
2008-05-22	132.34	507.39	161.42
2008-05-21	136.01	466.81	140.16
2008-05-20	132.80	419.68	123.23
2008-05-19	137.85	414.45	116.29
2008-05-16	137.39	406.59	113.40
2008-05-15	135.55	405.29	114.51
2008-05-14	136.93	393.86	108.44
2008-05-13	136.47	395.13	109.38
2008-05-09	131.42	402.75	117.24
2008-05-08	135.09	405.29	114.93
2008-05-07	136.01	409.09	115.71
2008-05-06	142.44	421.79	115.22
2008-05-05	141.06	407.82	110.66
2008-05-02	142.44	386.24	100.56
2008-04-30	137.85	376.09	100.16
2008-04-29	138.31	390.05	105.64
2008-04-28	136.66	371.01	99.03
2008-04-25	135.75	371.01	99.80
2008-04-24	136.66	392.59	108.15
2008-04-23	133.01	379.89	105.95
2008-04-22	129.83	379.89	108.81
2008-04-21	128.01	354.50	99.34
2008-04-18	123.00	332.92	94.13
2008-04-17	123.46	330.38	92.60
2008-04-16	119.36	325.30	93.88
2008-04-15	120.27	332.92	96.54
2008-04-14	119.36	332.92	97.36
2008-04-11	127.10	339.27	93.43
2008-04-10	122.55	353.23	103.66
2008-04-09	121.64	354.50	105.07
2008-04-08	123.46	388.78	118.74
2008-04-07	126.19	409.09	125.08
2008-04-03	122.55	405.29	127.05
2008-04-02	119.36	376.09	117.03
2008-04-01	113.44	354.50	112.94
2008-03-31	110.71	353.23	115.09
2008-03-28	113.90	360.85	115.45
2008-03-27	109.80	354.50	116.63
2008-03-26	108.44	363.39	122.31
2008-03-25	108.44	362.12	121.71
2008-03-20	95.70	357.04	133.55
2008-03-19	101.61	358.31	127.32
2008-03-18	97.97	351.96	128.30
2008-03-17	94.79	382.43	147.67
2008-03-14	104.80	424.33	156.02
2008-03-13	104.80	420.52	154.16
2008-03-12	114.81	424.33	144.09
2008-03-11	111.17	412.90	142.89
2008-03-10	109.35	401.48	139.54
2008-03-07	107.07	398.94	140.95
2008-03-06	113.44	404.02	136.13
2008-03-05	112.53	392.59	131.77
2008-03-04	112.08	429.41	149.63
2008-03-03	116.18	447.18	153.12
2008-02-29	122.55	459.88	151.58
2008-02-28	125.28	458.61	147.96
2008-02-27	124.82	453.53	146.21
2008-02-26	118.45	449.72	151.64
2008-02-25	113.90	458.61	161.15
2008-02-22	114.36	453.53	158.23
2008-02-21	117.09	452.26	154.40
2008-02-20	116.18	444.64	151.94
2008-02-19	121.64	449.72	148.03
2008-02-18	117.54	434.49	145.69
2008-02-15	121.18	426.87	138.21
2008-02-14	120.27	401.48	127.66
2008-02-13	112.08	392.59	132.27
2008-02-12	110.26	391.32	133.67
2008-02-11	107.07	377.36	130.52
2008-02-06	113.90	381.16	124.95
2008-02-05	127.55	395.13	117.59
2008-02-04	129.37	387.51	112.54
2008-02-01	121.18	372.28	113.52
2008-01-31	114.36	362.12	115.59
2008-01-30	116.63	354.50	109.81
2008-01-29	123.00	359.58	106.09
2008-01-28	120.73	373.55	114.54
2008-01-25	130.74	395.13	114.58
2008-01-24	115.72	367.20	116.58
2008-01-23	121.64	406.56	128.55
2008-01-22	99.79	363.39	131.94
2008-01-21	118.91	407.82	131.98
2008-01-18	130.74	433.22	131.09
2008-01-17	131.19	445.91	136.13
2008-01-16	124.37	431.95	137.09
2008-01-15	136.66	499.23	153.21
2008-01-14	143.03	497.96	146.05
2008-01-11	146.21	529.70	155.76
2008-01-10	149.85	553.82	161.68
2008-01-09	153.04	575.41	166.92
2008-01-08	148.49	572.87	170.78
2008-01-07	149.85	560.17	164.22
2008-01-04	152.58	574.14	166.90
2008-01-03	146.21	547.48	162.97
2008-01-02	152.13	534.78	151.77
2007-12-31	155.31	533.51	148.13
2007-12-28	150.31	522.09	148.53
2007-12-27	154.86	541.13	151.56
2007-12-24	158.50	547.48	150.47
2007-12-21	154.40	525.89	146.02
2007-12-20	148.94	518.28	148.36
2007-12-19	147.58	523.35	151.78
2007-12-18	145.76	520.82	152.61
2007-12-17	143.48	541.13	163.32
2007-12-14	152.58	565.25	163.38
2007-12-13	153.95	558.90	159.46
2007-12-12	161.23	556.36	151.26
2007-12-11	167.60	565.25	148.60
2007-12-10	160.78	547.48	148.29
2007-12-07	165.33	576.68	155.03
2007-12-06	170.79	551.29	140.51
2007-12-05	169.88	538.59	136.62
2007-12-04	164.87	541.13	142.05
2007-12-03	162.60	557.63	150.43
2007-11-30	163.05	576.68	157.24
2007-11-29	160.32	544.94	147.75
2007-11-28	151.22	527.16	149.65
2007-11-27	149.85	530.97	152.54
2007-11-26	153.95	546.21	154.46
2007-11-23	142.57	503.04	148.60
2007-11-22	138.02	509.39	156.02
2007-11-21	143.03	510.66	151.27
2007-11-20	153.49	534.78	150.41
2007-11-19	150.76	529.70	151.11
2007-11-16	151.22	533.51	152.18
2007-11-15	162.60	572.87	156.24
2007-11-14	167.15	595.72	160.43
2007-11-13	154.86	555.09	157.04
2007-11-12	152.58	557.63	160.36
2007-11-09	163.05	591.91	163.03
2007-11-08	162.14	565.25	153.78
2007-11-07	170.33	626.19	168.63
2007-11-06	169.42	614.76	165.29
2007-11-05	163.96	608.42	168.38
2007-11-02	177.61	670.62	177.59
2007-11-01	187.63	725.21	186.90
2007-10-31	185.81	693.48	177.63
2007-10-30	188.81	737.91	190.12
2007-10-29	188.81	750.61	194.52
2007-10-26	178.03	756.95	208.22
2007-10-25	172.64	725.21	202.67
2007-10-24	167.25	630.00	173.15
2007-10-23	168.15	623.65	169.87
2007-10-22	159.17	571.60	159.14
2007-10-18	169.50	608.42	162.87
2007-10-17	168.60	617.30	167.05
2007-10-16	163.66	616.03	171.58
2007-10-15	169.50	612.22	164.28
2007-10-12	163.66	537.32	141.72
2007-10-11	165.45	522.09	134.35
2007-10-10	160.51	505.58	132.46
2007-10-09	156.92	482.73	126.81
2007-10-08	154.23	476.38	126.72
2007-10-05	155.12	487.81	130.40
2007-10-04	146.14	468.76	131.07
2007-10-03	150.18	481.46	132.41
2007-10-02	158.27	527.16	142.83
2007-09-28	148.39	524.62	151.47
2007-09-27	147.04	533.51	156.44
2007-09-25	143.45	527.16	157.62
2007-09-24	143.45	528.43	158.14
2007-09-21	135.36	503.04	156.22
2007-09-20	134.91	494.15	152.93
2007-09-19	131.32	472.57	147.53
2007-09-18	124.58	454.80	147.04
2007-09-17	124.58	456.07	147.60
2007-09-14	126.83	468.76	150.75
2007-09-13	124.58	466.22	152.13
2007-09-12	122.33	456.07	150.10
2007-09-11	120.09	447.18	148.62
2007-09-10	120.54	442.10	145.81
2007-09-07	119.19	435.75	144.42
2007-09-06	120.09	425.60	138.81
2007-09-05	118.74	426.87	140.86
2007-09-04	118.29	421.79	139.03
2007-09-03	118.29	428.14	141.94
2007-08-31	118.74	425.60	140.28
2007-08-30	113.80	410.36	138.71
2007-08-29	109.76	411.63	143.92
2007-08-28	112.90	433.22	150.45
2007-08-27	114.70	449.72	156.04
2007-08-24	109.31	434.49	155.36
2007-08-23	109.76	426.87	151.18
2007-08-22	103.92	402.75	146.54
2007-08-21	98.08	397.67	151.25
2007-08-20	96.28	410.36	160.01
2007-08-17	86.85	392.59	163.63
2007-08-16	88.20	402.75	167.14
2007-08-15	94.94	416.71	165.07
2007-08-14	100.77	428.14	163.05
2007-08-13	100.33	433.22	166.17
2007-08-10	98.08	438.29	171.76
2007-08-09	103.92	461.15	175.18
2007-08-08	105.27	459.88	172.76
2007-08-07	98.98	456.07	179.46
2007-08-06	99.88	467.49	183.92
2007-08-03	105.27	489.08	186.98
2007-08-02	104.37	494.15	190.73
2007-08-01	104.82	503.04	194.43
2007-07-31	111.11	513.20	190.47
2007-07-30	107.06	503.04	191.24
2007-07-27	105.72	495.42	189.44
2007-07-26	111.11	519.55	193.48
2007-07-25	113.35	522.09	191.58
2007-07-24	113.80	534.78	196.90
2007-07-23	112.00	536.05	200.02
2007-07-20	111.55	527.16	196.45
2007-07-19	109.31	518.28	195.39
2007-07-18	107.96	522.09	199.13
2007-07-17	109.76	548.75	209.28
2007-07-16	108.41	539.86	207.02
2007-07-13	110.21	553.82	211.04
2007-07-12	107.96	551.29	213.18
2007-07-11	105.72	543.67	212.89
2007-07-10	107.51	557.63	216.91
2007-07-09	107.06	551.29	214.53
2007-07-06	105.27	539.86	211.72
2007-07-05	102.12	513.20	203.38
2007-07-04	102.12	494.15	193.96
2007-07-03	101.67	492.89	193.98
2007-06-29	98.08	459.88	182.65
2007-06-28	98.98	463.69	183.29
2007-06-27	98.08	453.53	179.45
2007-06-26	98.53	464.95	184.57
2007-06-25	99.43	470.03	185.83
2007-06-22	100.33	485.27	192.16
2007-06-21	99.88	499.23	199.80
2007-06-20	97.18	486.54	197.46
2007-06-18	96.28	449.72	180.06
2007-06-15	90.89	439.56	182.65
2007-06-14	90.89	434.49	179.99
2007-06-13	87.30	425.60	180.62
2007-06-12	87.30	419.25	177.23
2007-06-11	87.75	420.52	177.24
2007-06-08	87.30	426.87	181.30
2007-06-07	89.10	439.56	185.34
2007-06-06	89.55	433.22	181.31
2007-06-05	89.55	424.33	176.62
2007-06-04	88.20	411.63	171.86
2007-06-01	88.20	412.90	172.53
2007-05-31	88.20	411.63	171.86
2007-05-30	84.16	394.29	168.41
2007-05-29	86.40	411.63	174.48
2007-05-28	87.30	420.30	177.79
2007-05-25	86.85	414.11	175.15
2007-05-23	89.10	412.87	171.22
2007-05-22	89.55	410.39	169.27
2007-05-21	90.89	401.72	162.83
2007-05-18	89.55	399.25	163.39
2007-05-17	90.89	404.20	164.13
2007-05-16	89.55	414.11	171.23
2007-05-15	88.65	390.57	160.05
2007-05-14	90.44	378.19	151.09
2007-05-11	84.61	349.69	143.60
2007-05-10	87.30	353.41	142.08
2007-05-09	88.65	354.65	141.00
2007-05-08	86.85	355.89	143.98
2007-05-07	89.10	357.13	141.74
2007-05-04	87.75	353.41	141.50
2007-05-03	86.40	336.07	133.94
2007-05-02	84.16	324.92	130.74
2007-04-30	83.26	331.11	135.25
2007-04-27	84.61	329.87	132.86
2007-04-26	86.31	332.35	132.06
2007-04-25	84.53	331.11	133.62
2007-04-24	85.42	333.59	133.84
2007-04-23	85.87	333.59	133.28
2007-04-20	84.53	333.59	134.96
2007-04-19	82.75	338.54	139.96
2007-04-18	87.65	338.54	133.71
2007-04-17	86.76	343.50	137.47
2007-04-16	86.76	353.41	142.78
2007-04-13	82.75	354.65	148.77
2007-04-12	83.64	362.08	151.62
2007-04-11	84.53	380.66	160.47
2007-04-10	83.64	376.95	159.71
2007-04-04	82.31	380.66	163.65
2007-04-03	80.09	380.66	166.91
2007-04-02	77.86	375.71	167.46
2007-03-30	77.86	383.14	171.64
2007-03-29	78.31	378.19	168.18
2007-03-28	76.44	378.19	171.02
2007-03-27	77.69	358.36	157.96
2007-03-26	77.69	362.08	160.06
2007-03-23	77.15	347.21	152.45
2007-03-22	77.15	343.50	150.35
2007-03-21	75.73	344.74	153.08
2007-03-20	73.59	328.63	146.92
2007-03-19	72.53	328.63	148.44
2007-03-16	70.04	329.87	152.81
2007-03-15	69.68	333.59	155.53
2007-03-14	68.97	329.87	154.41
2007-03-13	72.88	338.54	153.66
2007-03-12	73.77	343.50	155.22
2007-03-09	71.64	342.26	157.67
2007-03-08	71.99	348.45	160.74
2007-03-07	69.33	337.30	158.26
2007-03-06	71.28	327.39	149.53
2007-03-05	67.55	321.20	151.39
2007-03-02	74.66	353.41	159.59
2007-03-01	73.95	354.65	161.37
2007-02-28	76.97	360.84	160.40
2007-02-27	80.09	370.75	161.40
2007-02-26	83.64	374.47	158.36
2007-02-23	84.98	360.84	149.13
2007-02-22	86.31	365.80	150.01
2007-02-21	84.53	367.04	153.09
2007-02-16	84.98	371.99	155.16
2007-02-15	84.53	375.71	157.79
2007-02-14	80.98	373.23	161.49
2007-02-13	80.53	378.19	164.88
2007-02-12	84.53	381.90	161.15
2007-02-09	84.98	380.66	159.85
2007-02-08	86.31	376.95	155.99
2007-02-07	85.42	384.38	161.23
2007-02-06	84.98	379.42	159.18
2007-02-05	83.20	381.90	163.05
2007-02-02	84.53	389.33	165.17
2007-02-01	83.20	386.86	165.75
2007-01-31	79.64	384.38	169.64
2007-01-30	83.20	385.62	165.08
2007-01-29	80.98	389.33	170.39
2007-01-26	81.42	381.90	165.63
2007-01-25	84.53	390.57	165.85
2007-01-24	85.87	394.29	165.94
2007-01-23	85.87	389.33	163.27
2007-01-22	85.87	394.29	165.94
2007-01-19	81.42	384.38	166.99
2007-01-18	81.42	381.90	165.63
2007-01-17	79.20	375.71	165.47
2007-01-16	79.20	380.66	168.23
2007-01-15	79.20	385.62	171.00
2007-01-12	75.91	383.14	174.66
2007-01-11	73.59	383.14	178.32
2007-01-10	75.20	383.14	175.77
2007-01-09	77.86	395.53	178.60
2007-01-08	79.64	396.77	176.53
2007-01-05	80.98	394.29	173.12
2007-01-04	79.20	401.72	179.98
2007-01-03	82.75	431.45	190.80
2007-01-02	81.87	432.69	192.91
2006-12-29	78.75	432.69	198.01
2006-12-28	78.75	432.69	198.01
2006-12-27	76.44	451.28	212.44
2006-12-22	73.06	419.07	199.93
2006-12-21	71.82	402.96	192.73
2006-12-20	72.35	385.62	181.76
2006-12-19	70.39	384.38	184.27
2006-12-18	71.82	393.05	186.96
2006-12-15	71.10	396.77	190.33
2006-12-14	70.04	400.48	194.34
2006-12-13	67.55	386.86	190.58
2006-12-12	69.15	395.53	192.96
2006-12-11	69.50	391.81	190.15
2006-12-08	68.26	398.01	195.98
2006-12-07	68.61	406.68	200.49
2006-12-06	70.39	416.59	203.17
2006-12-05	69.86	422.78	207.77
2006-12-04	67.55	419.07	209.80
2006-12-01	67.19	410.39	205.28
2006-11-30	69.86	414.11	202.67
2006-11-29	68.08	383.14	187.45
2006-11-28	67.01	374.47	184.09
2006-11-27	71.82	394.29	187.69
2006-11-24	71.82	395.53	188.41
2006-11-23	72.17	400.48	190.69
2006-11-22	72.17	390.57	184.93
2006-11-21	69.68	371.99	178.16
2006-11-20	68.79	370.75	178.89
2006-11-17	71.10	373.23	176.57
2006-11-16	70.75	378.19	180.05
2006-11-15	70.57	376.95	179.62
2006-11-14	68.44	376.95	183.16
2006-11-13	68.26	383.14	187.14
2006-11-10	68.26	395.53	194.50
2006-11-09	69.15	394.29	192.22
2006-11-08	67.90	384.38	188.49
2006-11-07	69.15	390.57	190.03
2006-11-06	68.79	388.10	189.17
2006-11-03	67.37	386.86	190.89
2006-11-02	67.01	396.77	197.44
2006-11-01	64.35	399.25	203.78
2006-10-31	63.46	383.14	195.58
2006-10-27	63.37	388.10	198.77
2006-10-26	63.72	393.05	201.16
2006-10-25	61.80	378.19	195.54
2006-10-24	61.62	370.75	191.26
2006-10-23	61.45	379.42	196.95
2006-10-20	61.62	402.96	211.19
2006-10-19	60.23	390.57	206.17
2006-10-18	60.75	390.57	205.17
2006-10-17	60.40	388.10	204.29
2006-10-16	60.58	389.33	204.73
2006-10-13	60.23	360.84	187.61
2006-10-12	59.36	352.17	183.75
2006-10-11	59.36	364.56	191.52
2006-10-10	59.18	367.04	193.40
2006-10-09	57.27	367.04	196.97
2006-10-06	59.53	374.47	197.41
2006-10-05	59.71	359.60	187.78
2006-10-04	57.09	348.45	185.47
2006-10-03	57.09	370.75	199.67
2006-09-29	56.57	388.10	211.75
2006-09-28	56.39	386.86	211.30
2006-09-27	56.39	359.60	193.88
2006-09-26	54.82	349.69	190.45
2006-09-25	56.57	371.99	201.46
2006-09-22	56.92	401.72	219.74
2006-09-21	57.09	402.96	220.17
2006-09-20	56.22	400.48	220.37
2006-09-19	54.82	412.87	231.26
2006-09-18	55.17	402.96	224.13
2006-09-15	54.13	399.25	223.92
2006-09-14	53.26	400.48	226.57
2006-09-13	53.43	400.48	226.20
2006-09-12	52.21	391.81	223.12
2006-09-11	50.47	411.63	240.03
2006-09-08	52.21	467.38	272.76
2006-09-07	51.86	477.29	280.15
2006-09-06	53.43	483.48	280.30
2006-09-05	54.82	481.01	275.27
2006-09-04	55.70	472.34	267.60
2006-09-01	54.65	461.19	262.88
2006-08-31	54.30	452.51	258.08
2006-08-30	53.26	459.95	265.37
2006-08-29	51.51	458.71	268.76
2006-08-28	50.29	466.14	276.70
2006-08-25	50.81	468.62	277.03
2006-08-24	49.94	453.75	269.31
2006-08-23	51.34	468.62	275.73
2006-08-22	51.86	473.57	277.70
2006-08-21	50.81	445.08	261.43
2006-08-18	53.78	445.08	254.46
2006-08-17	53.95	458.71	262.91
2006-08-16	54.65	488.44	280.50
2006-08-15	52.56	488.44	285.72
2006-08-14	53.08	497.11	290.06
2006-08-11	52.38	495.87	291.04
2006-08-10	52.03	490.92	288.67
2006-08-09	53.43	489.68	284.33
2006-08-08	50.47	468.62	277.91
2006-08-07	49.94	462.42	275.09
2006-08-04	49.07	462.42	277.29
2006-08-03	50.81	462.42	272.93
2006-08-02	50.81	462.42	272.93
2006-08-01	49.77	446.32	264.78
2006-07-31	49.94	452.51	268.48
2006-07-28	49.94	463.66	275.92
2006-07-27	49.42	464.90	278.07
2006-07-26	47.33	445.08	269.98
2006-07-25	46.63	448.80	274.27
2006-07-24	45.58	459.95	284.62
2006-07-21	45.58	466.76	289.30
2006-07-20	45.58	479.15	297.81
2006-07-19	42.10	460.57	294.50
2006-07-18	41.66	438.89	280.41
2006-07-17	41.66	445.08	284.78
2006-07-14	42.97	426.50	268.26
2006-07-13	44.28	435.79	271.36
2006-07-12	46.02	466.76	288.14
2006-07-11	45.58	472.95	293.56
2006-07-10	46.46	479.15	295.44
2006-07-07	45.15	451.28	279.80
2006-07-06	46.02	451.28	277.54
2006-07-05	43.84	445.08	278.95
2006-07-04	44.71	426.50	263.83
2006-07-03	44.71	429.60	265.97
2006-06-30	43.40	441.98	277.94
2006-06-29	40.35	407.92	261.88
2006-06-28	39.05	376.95	243.01
2006-06-27	39.92	383.14	245.30
2006-06-26	39.92	373.85	238.66
2006-06-23	39.92	355.27	225.38
2006-06-22	40.35	327.39	204.51
2006-06-21	38.17	311.91	198.11
2006-06-20	38.17	296.42	186.90
2006-06-19	39.92	302.62	187.75
2006-06-16	40.35	324.30	202.31
2006-06-15	36.87	296.42	189.64
2006-06-14	35.12	277.84	179.63
2006-06-13	34.69	296.42	194.33
2006-06-12	38.61	321.20	203.87
2006-06-09	38.17	324.30	207.07
2006-06-08	37.30	315.01	202.26
2006-06-07	40.35	361.46	228.79
2006-06-06	41.66	383.14	241.05
2006-06-05	42.10	380.04	237.83
2006-06-02	41.22	376.95	237.72
2006-06-01	38.17	380.04	247.42
2006-05-30	40.79	383.14	243.17
2006-05-29	41.66	373.85	234.50
2006-05-26	40.79	370.75	234.37
2006-05-25	39.05	361.46	231.88
2006-05-24	40.35	373.85	237.61
2006-05-23	40.35	386.24	246.44
2006-05-22	39.92	383.14	245.30
2006-05-19	44.28	426.50	264.92
2006-05-18	44.28	417.21	258.49
2006-05-17	46.46	432.69	263.72
2006-05-16	44.28	420.30	260.63
2006-05-15	45.15	417.21	256.33
2006-05-12	48.63	454.37	272.98
2006-05-11	50.81	463.04	273.34
2006-05-10	49.51	469.13	280.67
2006-05-09	49.94	469.13	279.57
2006-05-08	51.25	460.00	270.25
2006-05-04	49.07	496.52	300.16
2006-05-03	49.07	502.61	304.24
2006-05-02	47.76	490.44	299.58
2006-04-28	46.46	466.09	286.53
2006-04-27	46.02	484.35	300.19
2006-04-26	46.02	490.44	304.35
2006-04-25	45.16	508.70	319.33
2006-04-24	45.59	496.52	309.73
2006-04-21	47.74	475.22	289.34
2006-04-20	47.31	460.00	280.15
2006-04-19	46.88	429.57	260.54
2006-04-18	45.16	411.31	252.24
2006-04-13	43.87	420.44	261.75
2006-04-12	42.57	411.31	258.63
2006-04-11	43.87	341.31	206.75
2006-04-10	43.87	307.83	183.48
2006-04-07	43.00	286.52	170.29
2006-04-06	43.00	283.48	168.16
2006-04-04	40.42	268.26	162.26
2006-04-03	39.99	234.78	139.15
2006-03-31	37.84	228.70	138.47
2006-03-30	38.70	216.52	128.21
2006-03-29	37.40	216.52	130.36
2006-03-28	38.27	210.44	124.52
2006-03-27	38.70	216.52	128.21
2006-03-24	36.97	225.65	137.75
2006-03-23	37.40	219.57	132.57
2006-03-22	36.54	210.44	127.35
2006-03-21	38.27	210.44	124.52
2006-03-20	38.27	210.44	124.52
2006-03-17	36.97	195.22	115.53
2006-03-16	36.54	180.00	105.06
2006-03-15	36.54	186.09	109.52
2006-03-14	34.39	180.00	108.35
2006-03-13	34.82	176.96	105.43
2006-03-10	34.39	176.96	106.09
2006-03-09	34.39	173.91	103.82
2006-03-08	33.96	170.87	102.20
2006-03-07	34.82	186.09	112.20
2006-03-06	37.40	201.30	119.28
2006-03-03	37.84	201.30	118.60
2006-03-02	37.40	195.22	114.85
2006-03-01	36.97	186.09	108.86
2006-02-28	37.84	183.04	105.35
2006-02-27	38.27	192.17	111.31
2006-02-24	37.40	186.09	108.21
2006-02-23	36.97	198.26	117.75
2006-02-22	36.11	207.39	125.84
2006-02-21	35.25	201.30	122.77
2006-02-20	35.25	204.35	125.02
2006-02-17	33.96	189.13	115.84
2006-02-16	33.96	189.13	115.84
2006-02-15	33.53	192.17	118.81
2006-02-14	34.39	198.26	121.94
2006-02-13	33.10	198.26	124.09
2006-02-10	34.39	216.52	135.53
2006-02-09	33.53	210.44	132.49
2006-02-08	33.96	231.74	147.64
2006-02-07	34.82	225.65	141.55
2006-02-06	35.25	198.26	120.52
2006-02-03	33.96	176.96	106.75
2006-02-02	36.11	176.96	103.48
2006-02-01	36.54	186.09	109.52
2006-01-27	36.97	161.74	91.09
2006-01-26	34.39	158.70	92.50
2006-01-25	34.82	161.74	94.14
2006-01-24	34.82	161.74	94.14
2006-01-23	33.96	164.78	97.66
2006-01-20	35.68	152.61	86.18
2006-01-19	36.54	161.74	91.69
2006-01-18	33.96	158.70	93.12
2006-01-17	34.82	149.57	85.11
2006-01-16	36.97	127.65	66.20
2006-01-13	36.97	121.57	61.76
2006-01-12	36.11	116.70	59.20
2006-01-11	35.68	115.48	58.81
2006-01-10	35.25	116.70	60.22
2006-01-09	34.82	120.35	63.44
2006-01-06	32.67	111.83	59.67
2006-01-05	32.67	110.61	58.75
2006-01-04	32.24	113.04	61.11
2006-01-03	29.22	105.74	59.22
2005-12-30	29.22	108.17	61.10
2005-12-29	30.51	110.61	61.37
2005-12-28	31.37	106.96	57.53
2005-12-23	32.24	105.74	55.59
2005-12-22	32.24	105.74	55.59
2005-12-21	32.67	106.96	56.00
2005-12-20	31.81	104.52	55.17
2005-12-19	31.81	106.96	57.02
2005-12-16	30.94	102.09	54.33
2005-12-15	31.37	106.96	57.53
2005-12-14	30.08	111.83	62.84
2005-12-13	29.65	115.48	66.20
2005-12-12	30.08	116.70	66.58
2005-12-09	29.65	116.70	67.14
2005-12-08	29.22	117.91	68.64
2005-12-07	31.81	113.04	61.64
2005-12-06	30.08	104.52	57.23
2005-12-05	31.37	109.39	59.39
2005-12-02	32.24	106.96	56.51
2005-12-01	30.51	100.87	53.91
2005-11-30	30.08	97.22	51.61
2005-11-29	30.51	102.09	54.84
2005-11-28	30.94	102.09	54.33
2005-11-25	30.94	100.87	53.40
2005-11-24	30.94	99.65	52.47
2005-11-23	30.08	99.65	53.48
2005-11-22	28.79	94.78	51.24
2005-11-21	28.36	94.78	51.75
2005-11-18	28.36	100.87	56.49
2005-11-17	27.93	103.30	58.92
2005-11-16	26.21	99.65	58.20
2005-11-15	26.21	102.09	60.13
2005-11-14	26.21	98.44	57.23
2005-11-11	27.07	104.52	60.96
2005-11-10	26.21	109.39	65.91
2005-11-09	26.64	109.39	65.35
2005-11-08	24.48	108.17	67.23
2005-11-07	24.05	104.52	64.87
2005-11-04	25.34	105.74	64.14
2005-11-03	25.34	89.91	51.51
2005-11-02	25.77	87.48	49.06
2005-11-01	26.21	85.04	46.62
2005-10-31	24.48	83.83	47.67
2005-10-28	23.02	71.65	39.53
2005-10-27	24.28	66.78	34.20
2005-10-26	24.70	68.00	34.72
2005-10-25	24.28	65.57	33.22
2005-10-24	24.70	65.57	32.77
2005-10-21	25.55	69.22	34.79
2005-10-20	24.70	76.52	41.55
2005-10-19	24.28	81.39	45.95
2005-10-18	26.39	88.70	49.30
2005-10-17	25.55	85.04	47.39
2005-10-14	25.12	87.48	49.83
2005-10-13	26.39	96.00	55.08
2005-10-12	25.97	97.22	56.56
2005-10-10	28.50	96.00	52.54
2005-10-07	27.65	98.44	55.45
2005-10-06	28.07	96.00	53.04
2005-10-05	31.02	104.52	56.10
2005-10-04	32.71	109.39	57.78
2005-10-03	32.71	105.74	55.03
2005-09-30	32.71	103.30	53.20
2005-09-29	33.13	103.30	52.71
2005-09-28	31.44	98.44	50.97
2005-09-27	31.02	98.44	51.45
2005-09-26	31.44	98.44	50.97
2005-09-23	30.60	108.17	59.40
2005-09-22	30.18	106.96	58.98
2005-09-21	30.60	109.39	60.33
2005-09-20	30.60	116.70	65.92
2005-09-16	29.34	114.26	65.66
2005-09-15	29.34	116.70	67.54
2005-09-14	29.76	119.13	68.88
2005-09-13	29.34	114.26	65.66
2005-09-12	30.60	113.04	63.13
2005-09-09	30.60	104.52	56.60
2005-09-08	30.60	104.52	56.60
2005-09-07	30.60	105.74	57.53
2005-09-06	30.60	105.74	57.53
2005-09-05	30.60	111.83	62.19
2005-09-02	31.02	115.48	64.46
2005-09-01	30.18	116.70	66.46
2005-08-31	28.07	110.61	64.44
2005-08-30	28.50	105.74	60.11
2005-08-29	27.65	110.61	64.99
2005-08-26	28.50	113.04	65.80
2005-08-25	27.65	109.39	64.03
2005-08-24	27.65	104.52	60.22
2005-08-23	28.07	103.30	58.74
2005-08-22	30.60	100.87	53.80
2005-08-19	28.50	93.57	50.64
2005-08-18	29.76	99.65	53.86
2005-08-17	32.71	113.04	60.54
2005-08-16	32.29	111.83	60.13
2005-08-15	31.87	121.57	68.02
2005-08-12	32.29	111.83	60.13
2005-08-11	31.87	100.87	52.33
2005-08-10	31.02	99.65	52.38
2005-08-09	28.50	100.87	56.32
2005-08-08	28.92	97.22	52.98
2005-08-05	28.50	82.61	42.11
2005-08-04	28.92	85.04	43.54
2005-08-03	28.92	83.83	42.59
2005-08-02	29.34	87.48	44.95
2005-08-01	27.65	75.30	37.33
2005-07-29	27.23	77.74	39.70
2005-07-28	26.39	72.87	36.78
2005-07-27	26.39	58.26	25.22
2005-07-26	25.97	54.61	22.74
2005-07-25	26.39	58.26	25.22
2005-07-22	26.39	53.39	21.37
2005-07-21	24.70	54.61	23.98
2005-07-20	24.70	50.96	21.05
2005-07-19	24.28	49.74	20.48
2005-07-18	24.28	52.17	22.44
2005-07-15	23.86	49.74	20.89
2005-07-14	23.86	50.96	21.88
2005-07-13	22.60	54.61	26.11
2005-07-12	20.91	52.17	25.86
2005-07-11	20.91	52.17	25.86
2005-07-08	19.23	53.39	28.66
2005-07-07	20.07	53.39	27.75
2005-07-06	21.33	59.48	31.44
2005-07-05	20.91	53.39	26.86
2005-07-04	21.75	50.96	23.98
2005-06-30	21.75	50.96	23.98
2005-06-29	22.18	52.17	24.55
2005-06-28	21.75	54.61	26.98
2005-06-27	20.91	53.39	26.86
2005-06-24	21.33	53.39	26.42
2005-06-23	21.33	47.30	21.41
2005-06-22	20.91	47.30	21.83
2005-06-21	20.07	46.09	21.67
2005-06-20	19.65	47.30	23.12
2005-06-17	19.23	44.87	21.51
2005-06-16	18.38	44.87	22.37
2005-06-15	19.23	44.87	21.51
2005-06-14	19.23	46.09	22.53
2005-06-13	19.23	43.65	20.49
2005-06-10	19.23	46.09	22.53
2005-06-09	18.81	42.44	19.89
2005-06-08	18.81	43.65	20.91
2005-06-07	18.38	42.44	20.32
2005-06-06	18.38	41.22	19.29
2005-06-03	18.38	38.78	17.23
2005-06-02	17.96	40.00	18.68
2005-06-01	18.81	38.78	16.82
2005-05-31	18.81	38.78	16.82
2005-05-30	18.38	40.00	18.26
2005-05-27	17.54	40.00	19.11
2005-05-26	15.86	38.78	19.79
2005-05-25	16.28	38.78	19.35
2005-05-24	17.54	36.35	16.00
2005-05-23	16.70	36.35	16.84
2005-05-20	17.54	36.35	16.00
2005-05-19	16.70	36.96	17.36
2005-05-18	16.70	35.78	16.35
2005-05-17	16.28	35.78	16.77
2005-05-13	18.38	39.32	17.68
2005-05-12	19.23	39.32	16.85
2005-05-11	18.81	39.32	17.27
2005-05-10	19.23	41.68	18.83
2005-05-09	19.65	41.68	18.41
2005-05-06	19.23	40.50	17.84
2005-05-05	19.65	40.50	17.43
2005-05-04	18.81	40.50	18.26
2005-05-03	17.96	39.32	18.10
2005-04-29	17.96	41.68	20.11
2005-04-28	17.96	42.86	21.11
2005-04-27	17.29	42.86	21.80
2005-04-26	17.29	41.68	20.80
2005-04-25	16.46	41.68	21.66
2005-04-22	16.46	46.40	25.71
2005-04-21	15.21	46.40	27.08
2005-04-20	13.96	46.40	28.47
2005-04-19	13.96	45.22	27.43
2005-04-18	13.13	45.22	28.37
2005-04-15	14.79	48.76	29.59
2005-04-14	16.04	48.76	28.20
2005-04-13	16.46	51.12	29.77
2005-04-12	15.21	51.12	31.17
2005-04-11	15.21	54.67	34.25
2005-04-08	15.21	49.94	30.15
2005-04-07	14.38	48.76	30.06
2005-04-06	14.38	48.76	30.06
2005-04-04	13.96	51.12	32.61
2005-04-01	13.55	51.12	33.10
2005-03-31	14.38	45.22	26.97
2005-03-30	13.55	45.22	27.90
2005-03-29	13.55	45.22	27.90
2005-03-24	14.79	46.40	27.54
2005-03-23	14.79	45.22	26.51
2005-03-22	16.46	48.76	27.74
2005-03-21	16.87	55.85	33.35
2005-03-18	16.04	55.85	34.30
2005-03-17	16.46	51.12	29.77
2005-03-16	16.04	49.94	29.22
2005-03-15	15.62	51.12	30.70
2005-03-14	16.87	49.94	28.30
2005-03-11	16.04	49.94	29.22
2005-03-10	16.04	51.12	30.23
2005-03-09	16.87	51.12	29.31
2005-03-08	16.04	48.76	28.20
2005-03-07	15.62	46.40	26.62
2005-03-04	15.21	46.40	27.08
2005-03-03	16.04	48.76	28.20
2005-03-02	16.04	47.58	27.18
2005-03-01	17.70	51.12	28.39
2005-02-28	18.54	51.12	27.49
2005-02-25	18.54	51.12	27.49
2005-02-24	17.29	47.58	25.83
2005-02-23	16.46	47.58	26.73
2005-02-22	17.70	47.58	25.38
2005-02-21	18.12	48.76	25.94
2005-02-18	18.12	46.40	23.94
2005-02-17	16.87	48.76	27.29
2005-02-16	17.29	40.50	19.79
2005-02-15	17.29	41.68	20.80
2005-02-14	17.29	40.50	19.79
2005-02-08	16.04	40.50	21.08
2005-02-07	15.62	39.32	20.49
2005-02-04	13.55	36.96	20.62
2005-02-03	13.55	36.96	20.62
2005-02-02	13.55	35.78	19.58
2005-02-01	13.55	34.60	18.54
2005-01-31	15.21	38.14	19.90
2005-01-28	13.96	36.96	20.18
2005-01-27	13.55	36.96	20.62
2005-01-26	13.96	36.96	20.18
2005-01-25	13.55	35.78	19.58
2005-01-24	11.47	34.60	20.75
2005-01-21	12.71	34.60	19.41
2005-01-20	13.55	34.60	18.54
2005-01-19	13.96	36.96	20.18
2005-01-18	13.96	38.14	21.21
2005-01-17	13.96	35.78	19.14
2005-01-14	13.13	33.41	17.93
2005-01-13	13.96	33.41	17.07
2005-01-12	13.13	34.60	18.97
2005-01-11	12.71	34.60	19.41
2005-01-10	13.13	35.78	20.02
2005-01-07	13.13	35.78	20.02
2005-01-06	14.79	38.14	20.34
2005-01-05	15.21	36.96	18.88
2005-01-04	17.29	39.32	18.78
2005-01-03	18.54	44.04	21.52
2004-12-31	18.54	44.04	21.52
2004-12-30	18.12	42.86	20.94
2004-12-29	18.95	40.50	18.11
2004-12-28	18.12	40.50	18.95
2004-12-24	18.54	41.68	19.52
2004-12-23	19.37	41.68	18.69
2004-12-22	18.12	40.50	18.95
2004-12-21	18.12	40.50	18.95
2004-12-20	18.95	40.50	18.11
2004-12-17	17.29	40.50	19.79
2004-12-16	16.87	39.32	19.20
2004-12-15	18.12	40.50	18.95
2004-12-14	17.70	38.14	17.36
2004-12-13	16.04	35.78	17.01
2004-12-10	16.04	36.96	18.02
2004-12-09	16.87	38.14	18.19
2004-12-08	17.29	36.96	16.77
2004-12-07	18.95	41.68	19.11
2004-12-06	18.54	39.32	17.53
2004-12-03	18.12	38.14	16.95
2004-12-02	19.37	41.68	18.69
2004-12-01	17.70	46.40	24.38
2004-11-30	18.12	47.58	24.94
2004-11-29	17.29	47.58	25.83
2004-11-26	16.04	46.40	26.16
2004-11-25	16.04	45.22	25.15
2004-11-24	16.87	48.76	27.29
2004-11-23	16.87	49.94	28.30
2004-11-22	14.79	49.94	30.62
2004-11-19	15.21	47.58	28.10
2004-11-18	14.79	47.58	28.56
2004-11-17	15.21	46.40	27.08
2004-11-16	14.38	47.58	29.03
2004-11-15	15.62	47.58	27.64
2004-11-12	14.79	49.94	30.62
2004-11-11	13.55	54.67	36.22
2004-11-10	13.55	58.21	39.34
2004-11-09	12.71	49.94	33.03
2004-11-08	12.71	41.68	25.70
2004-11-05	12.30	41.68	26.16
2004-11-04	11.47	41.68	27.11
2004-11-03	11.47	40.50	26.05
2004-11-02	11.47	41.68	27.11
2004-11-01	9.39	40.50	28.44
2004-10-29	9.39	40.50	28.44
2004-10-28	9.80	42.86	30.11
2004-10-27	7.35	44.04	34.17
2004-10-26	6.94	42.86	33.58
2004-10-25	6.54	42.86	34.09
2004-10-21	8.58	39.32	28.31
2004-10-20	8.17	39.32	28.80
2004-10-19	9.80	42.86	30.11
2004-10-18	8.17	42.86	32.07
2004-10-15	8.99	42.86	31.08
2004-10-14	8.58	42.86	31.57
2004-10-13	9.39	46.40	33.83
2004-10-12	10.21	48.76	34.98
2004-10-11	10.21	48.76	34.98
2004-10-08	9.80	47.58	34.41
2004-10-07	11.43	49.94	34.56
2004-10-06	11.03	47.58	32.93
2004-10-05	11.03	46.40	31.86
2004-10-04	11.03	48.76	33.99
2004-09-30	9.39	41.68	29.51
2004-09-28	7.76	36.96	27.09
2004-09-27	7.76	33.41	23.81
2004-09-24	8.99	34.60	23.50
2004-09-23	10.62	36.96	23.81
2004-09-22	10.62	33.41	20.61
2004-09-21	10.62	35.78	22.74
2004-09-20	9.80	28.69	17.20
2004-09-17	10.21	25.15	13.56
2004-09-16	9.80	29.87	18.28
2004-09-15	8.58	26.33	16.35
2004-09-14	9.39	27.51	16.56
2004-09-13	8.99	27.51	17.00
2004-09-10	7.76	26.33	17.23
2004-09-09	7.35	25.15	16.58
2004-09-08	8.58	27.51	17.44
2004-09-07	8.99	28.69	18.08
2004-09-06	8.99	23.97	13.75
2004-09-03	7.76	20.43	11.75
2004-09-02	8.17	19.25	10.24
2004-09-01	7.76	18.07	9.56
2004-08-31	7.35	18.07	9.98
2004-08-30	7.35	18.07	9.98
2004-08-27	6.13	16.89	10.14
2004-08-26	6.13	19.25	12.36
2004-08-25	6.13	18.07	11.25
2004-08-24	5.31	16.89	10.99
2004-08-23	2.86	18.07	14.78
2004-08-20	2.45	18.07	15.24
2004-08-19	3.27	18.07	14.33
2004-08-18	1.23	14.52	13.13
2004-08-17	1.64	12.16	10.35
2004-08-16	1.23	12.16	10.80
2004-08-13	2.05	14.52	12.23
2004-08-12	2.86	15.70	12.48
2004-08-11	2.05	13.34	11.07
2004-08-10	2.45	16.89	14.08
2004-08-09	3.27	15.70	12.04
2004-08-06	3.27	18.07	14.33
2004-08-05	4.09	18.07	13.43
2004-08-04	1.64	16.89	15.00
2004-08-03	1.64	16.89	15.00
2004-08-02	0.82	18.07	17.10
2004-07-30	1.64	16.89	15.00
2004-07-29	0.82	15.70	14.76
2004-07-28	2.05	16.89	14.54
2004-07-27	1.64	18.07	16.16
2004-07-26	2.05	19.25	16.86
2004-07-23	2.86	16.89	13.63
2004-07-22	2.05	18.07	15.70
2004-07-21	2.45	19.25	16.39
2004-07-20	0.41	21.61	21.11
2004-07-19	0.41	21.61	21.11
2004-07-16	0.41	16.89	16.40
2004-07-15	-0.81	13.34	14.27
2004-07-14	-0.81	13.34	14.27
2004-07-13	0.41	10.98	10.52
2004-07-12	1.23	14.52	13.13
2004-07-09	1.23	13.34	11.97
2004-07-08	0.41	12.16	11.70
2004-07-07	2.05	14.52	12.23
2004-07-06	2.05	15.70	13.38
2004-07-05	1.23	9.80	8.47
2004-07-02	1.23	8.62	7.30
2004-06-30	1.64	8.62	6.87
2004-06-29	0.41	9.80	9.35
2004-06-28	1.23	9.80	8.47
2004-06-25	0.82	10.98	10.08
2004-06-24	0.82	9.80	8.91
2004-06-23	-1.63	7.44	9.22
2004-06-21	-1.63	9.80	11.62
2004-06-18	-2.04	8.62	10.88
2004-06-17	0.41	12.16	11.70
2004-06-16	0.82	12.16	11.25
2004-06-15	0.01	13.34	13.34
2004-06-14	0.01	14.52	14.52
2004-06-11	2.86	18.07	14.78
2004-06-10	3.27	16.89	13.18
2004-06-09	2.05	18.07	15.70
2004-06-08	2.05	18.07	15.70
2004-06-07	2.45	18.07	15.24
2004-06-04	-0.81	15.70	16.65
2004-06-03	-1.63	15.70	17.62
2004-06-02	1.23	20.43	18.96
2004-06-01	0.41	18.07	17.58
2004-05-31	0.82	16.89	15.93
2004-05-28	0.41	19.25	18.76
2004-05-27	-0.81	19.25	20.22
2004-05-25	-3.26	14.52	18.38
2004-05-24	-3.67	13.34	17.66
2004-05-21	-4.08	13.34	18.16
2004-05-20	-6.12	9.80	16.96
2004-05-19	-5.30	9.80	15.95
2004-05-18	-8.57	6.33	16.30
2004-05-17	-9.79	2.87	14.03
2004-05-14	-6.93	6.33	14.26
2004-05-13	-5.71	9.80	16.45
2004-05-12	-5.30	8.65	14.73
2004-05-11	-4.89	7.49	13.02
2004-05-10	-5.30	6.33	12.29
2004-05-07	-2.04	13.27	15.62
2004-05-06	-1.63	13.27	15.14
2004-05-05	-2.04	12.11	14.44
2004-05-04	-0.40	12.11	12.57
2004-05-03	-2.44	8.65	11.37
2004-04-30	-1.63	8.65	10.44
2004-04-29	-1.63	8.65	10.44
2004-04-28	-0.16	13.27	13.45
2004-04-27	0.24	10.96	10.69
2004-04-26	-0.16	13.27	13.45
2004-04-23	1.86	15.58	13.48
2004-04-22	-0.16	12.11	12.29
2004-04-21	0.24	12.11	11.84
2004-04-20	1.45	17.89	16.20
2004-04-19	1.86	22.52	20.28
2004-04-16	1.86	24.83	22.55
2004-04-15	2.26	21.36	18.68
2004-04-14	3.87	24.83	20.18
2004-04-13	7.09	34.07	25.20
2004-04-08	5.88	30.61	23.35
2004-04-07	5.88	24.83	17.89
2004-04-06	5.88	29.45	22.26
2004-04-02	4.27	25.98	20.82
2004-04-01	3.47	24.83	20.65
2004-03-31	3.87	24.83	20.18
2004-03-30	3.87	22.52	17.95
2004-03-29	2.26	23.67	20.94
2004-03-26	2.26	27.14	24.33
2004-03-25	2.66	29.45	26.10
2004-03-24	3.87	32.92	27.97
2004-03-23	3.06	30.61	26.72
2004-03-22	2.26	29.45	26.59
2004-03-19	3.87	32.92	27.97
2004-03-18	4.67	34.07	28.09
2004-03-17	5.88	36.39	28.81
2004-03-16	5.08	34.07	27.60
2004-03-15	4.67	35.23	29.19
2004-03-12	5.08	32.92	26.50
2004-03-11	5.88	30.61	23.35
2004-03-10	7.09	34.07	25.20
2004-03-09	8.70	38.70	27.60
2004-03-08	9.91	39.85	27.25
2004-03-05	8.70	42.16	30.79
2004-03-04	9.10	38.70	27.13
2004-03-03	9.10	41.01	29.24
2004-03-02	11.52	44.48	29.55
2004-03-01	12.73	43.32	27.14
2004-02-27	13.13	44.48	27.71
2004-02-26	10.71	43.32	29.45
2004-02-25	10.31	42.16	28.88
2004-02-24	11.92	44.48	29.09
2004-02-23	11.52	44.48	29.55
2004-02-20	12.73	46.79	30.22
2004-02-19	12.32	47.94	31.71
2004-02-18	13.13	50.25	32.82
2004-02-17	12.32	49.10	32.74
2004-02-16	12.32	46.79	30.68
2004-02-13	11.11	46.79	32.10
2004-02-12	10.71	38.70	25.28
2004-02-11	9.50	41.01	28.77
2004-02-10	9.50	41.01	28.77
2004-02-09	9.91	43.32	30.40
2004-02-06	7.89	38.70	28.55
2004-02-05	5.88	35.23	27.72
2004-02-04	5.88	39.85	32.08
2004-02-03	6.28	41.01	32.67
2004-02-02	5.48	39.85	32.59
2004-01-30	7.89	44.48	33.91
2004-01-29	7.89	43.32	32.83
2004-01-28	8.70	42.16	30.79
2004-01-27	11.52	45.63	30.59
2004-01-26	11.11	44.48	30.02
2004-01-21	11.52	49.10	33.70
2004-01-20	9.50	47.94	35.10
2004-01-19	7.89	44.48	33.91
2004-01-16	6.69	42.16	33.25
2004-01-15	7.49	44.48	34.41
2004-01-14	7.89	49.10	38.19
2004-01-13	8.70	46.79	35.04
2004-01-12	8.30	49.10	37.68
2004-01-09	8.30	53.72	41.95
2004-01-08	6.69	54.88	45.17
2004-01-07	6.28	57.19	47.90
2004-01-06	5.48	53.72	45.74
2004-01-05	5.48	60.66	52.31
2004-01-02	3.47	61.81	56.39
2003-12-31	2.66	53.72	49.74
2003-12-30	1.45	44.48	42.41
2003-12-29	0.65	45.63	44.69
2003-12-24	1.05	44.48	42.97
2003-12-23	1.05	43.32	41.83
2003-12-22	1.05	50.25	48.69
2003-12-19	0.24	45.63	45.28
2003-12-18	-0.96	41.01	42.38
2003-12-17	-1.37	38.70	40.62
2003-12-16	-0.16	39.85	40.07
2003-12-15	1.05	42.16	40.69
2003-12-12	2.66	51.41	47.49
2003-12-11	1.86	45.63	42.98
2003-12-10	0.65	46.79	45.84
2003-12-09	0.65	34.07	33.21
2003-12-08	-1.37	29.45	31.24
2003-12-05	-0.16	29.45	29.65
2003-12-04	-0.16	29.45	29.65
2003-12-03	0.24	30.61	30.29
2003-12-02	0.65	30.61	29.77
2003-12-01	1.05	32.92	31.54
2003-11-28	-0.16	28.29	28.50
2003-11-27	-1.37	23.67	25.38
2003-11-26	-2.17	24.83	27.60
2003-11-25	-2.57	25.98	29.31
2003-11-24	-4.18	21.36	26.66
2003-11-21	-4.59	20.20	25.98
2003-11-20	-4.18	22.52	27.86
2003-11-19	-3.38	23.67	28.00
2003-11-18	-2.57	24.83	28.12
2003-11-17	-2.98	24.83	28.66
2003-11-14	-1.37	27.14	28.90
2003-11-13	-1.37	29.45	31.24
2003-11-12	-2.98	21.36	25.08
2003-11-11	-2.98	22.52	26.27
2003-11-10	-1.37	24.83	26.55
2003-11-07	-0.96	28.29	29.54
2003-11-06	-1.77	25.98	28.25
2003-11-05	0.24	27.14	26.83
2003-11-04	0.65	24.83	24.02
2003-11-03	0.24	30.61	30.29
2003-10-31	-1.77	21.36	23.54
2003-10-30	-1.77	1.71	3.54
2003-10-29	-1.53	0.56	2.11
2003-10-28	-2.32	-0.60	1.76
2003-10-27	-5.48	-4.07	1.50
2003-10-24	-5.09	-4.07	1.07
2003-10-23	-5.09	-4.07	1.07
2003-10-22	-1.53	0.56	2.11
2003-10-21	-1.53	0.56	2.11
2003-10-20	-1.92	0.56	2.53
2003-10-17	-2.71	0.56	3.36
2003-10-16	-3.50	1.71	5.40
2003-10-15	-3.11	0.56	3.78
2003-10-14	-3.90	-0.60	3.43
2003-10-13	-3.11	-1.76	1.40
2003-10-10	-3.90	-0.60	3.43
2003-10-09	-5.09	-0.60	4.73
2003-10-08	-5.48	-2.91	2.72
2003-10-07	-5.09	-1.76	3.51
2003-10-06	-5.09	-0.60	4.73
2003-10-03	-5.48	-1.76	3.94
2003-10-02	-6.67	-2.91	4.02
2003-09-30	-9.44	-4.07	5.93
2003-09-29	-9.83	-4.07	6.39
2003-09-26	-9.04	-5.22	4.20
2003-09-25	-8.25	-5.22	3.30
2003-09-24	-9.04	-5.22	4.20
2003-09-23	-11.81	-7.54	4.85
2003-09-22	-12.20	-6.38	6.63
2003-09-19	-11.41	-4.07	8.29
2003-09-18	-10.62	-8.69	2.16
2003-09-17	-10.23	-6.38	4.29
2003-09-16	-11.02	-4.07	7.81
2003-09-15	-11.02	-1.76	10.41
2003-09-11	-12.20	-1.76	11.90
2003-09-10	-12.60	-2.91	11.08
2003-09-09	-11.02	-2.91	9.11
2003-09-08	-10.23	-0.60	10.72
2003-09-05	-10.23	0.56	12.01
2003-09-04	-10.23	-4.07	6.86
2003-09-03	-10.23	-4.07	6.86
2003-09-02	-11.81	-5.22	7.47
2003-09-01	-11.81	-4.07	8.78
2003-08-29	-12.20	-5.22	7.95
2003-08-28	-13.39	-7.54	6.76
2003-08-27	-14.18	-8.69	6.40
2003-08-26	-13.39	-9.85	4.09
2003-08-25	-13.39	-8.69	5.43
2003-08-22	-13.39	-5.22	9.43
2003-08-21	-14.18	-5.22	10.44
2003-08-20	-15.76	-6.38	11.14
2003-08-19	-15.76	-9.85	7.02
2003-08-18	-16.16	-11.00	6.15
2003-08-15	-16.55	-15.63	1.11
2003-08-14	-17.35	-14.47	3.48
2003-08-13	-17.74	-13.31	5.38
2003-08-12	-18.93	-15.63	4.07
2003-08-11	-18.93	-14.47	5.50
2003-08-08	-20.51	-16.78	4.69
2003-08-07	-20.11	-15.63	5.62
2003-08-06	-20.11	-16.78	4.17
2003-08-05	-18.53	-14.47	4.99
2003-08-04	-18.53	-15.63	3.57
2003-08-01	-18.14	-15.63	3.07
2003-07-31	-19.32	-15.63	4.58
2003-07-30	-19.32	-15.63	4.58
2003-07-29	-18.14	-13.31	5.89
2003-07-28	-18.53	-15.63	3.57
2003-07-25	-20.51	-15.63	6.14
2003-07-24	-20.51	-15.63	6.14
2003-07-23	-20.90	-17.94	3.75
2003-07-22	-20.11	-16.78	4.17
2003-07-21	-19.32	-15.63	4.58
2003-07-18	-18.53	-16.78	2.15
2003-07-17	-19.32	-19.09	0.28
2003-07-16	-18.53	-14.47	4.99
2003-07-15	-19.32	-14.47	6.01
2003-07-14	-18.93	-12.16	8.35
2003-07-11	-20.11	-14.47	7.06
2003-07-10	-20.11	-13.31	8.51
2003-07-09	-19.72	-12.16	9.42
2003-07-08	-20.11	-14.47	7.06
2003-07-07	-20.90	-14.47	8.13
2003-07-04	-22.88	-16.78	7.91
2003-07-03	-23.28	-17.94	6.96
2003-07-02	-23.28	-19.09	5.45
2003-06-30	-23.67	-20.25	4.49
2003-06-27	-22.49	-19.09	4.38
2003-06-26	-22.88	-19.09	4.91
2003-06-25	-22.49	-20.25	2.89
2003-06-24	-22.49	-21.41	1.40
2003-06-23	-21.70	-19.09	3.32
2003-06-20	-20.51	-19.09	1.78
2003-06-19	-20.51	-19.09	1.78
2003-06-18	-20.51	-19.09	1.78
2003-06-17	-20.11	-17.94	2.72
2003-06-16	-21.30	-15.63	7.21
2003-06-13	-21.30	-14.47	8.68
2003-06-12	-22.09	-19.09	3.85
2003-06-11	-22.49	-19.09	4.38
2003-06-10	-22.49	-20.25	2.89
2003-06-09	-22.09	-23.72	-2.09
2003-06-06	-21.70	-26.03	-5.53
2003-06-05	-23.28	-27.18	-5.09
2003-06-03	-22.49	-24.87	-3.08
2003-06-02	-23.28	-26.03	-3.59
2003-05-30	-24.07	-27.18	-4.10
2003-05-29	-24.07	-28.34	-5.63
2003-05-28	-23.67	-27.18	-4.60
2003-05-27	-24.46	-26.03	-2.07
2003-05-26	-24.07	-22.56	1.99
2003-05-23	-25.65	-22.56	4.16
2003-05-22	-26.84	-27.18	-0.47
2003-05-21	-27.63	-28.34	-0.98
2003-05-20	-27.63	-29.50	-2.58
2003-05-19	-27.63	-29.50	-2.58
2003-05-16	-27.23	-29.50	-3.11
2003-05-15	-26.84	-29.50	-3.63
2003-05-14	-26.84	-30.07	-4.42
2003-05-13	-27.23	-30.07	-3.90
2003-05-12	-26.84	-30.07	-4.42
2003-05-09	-28.02	-31.17	-4.37
2003-05-07	-29.21	-31.17	-2.76
2003-05-06	-29.21	-33.35	-5.85
2003-05-05	-29.21	-32.26	-4.31
2003-05-02	-30.00	-36.63	-9.47
2003-04-30	-30.40	-37.72	-10.52
2003-04-29	-30.40	-37.72	-10.52
2003-04-28	-32.69	-36.63	-5.85
2003-04-25	-33.08	-38.81	-8.57
2003-04-24	-33.08	-38.81	-8.57
2003-04-23	-32.69	-37.72	-7.48
2003-04-22	-31.92	-37.72	-8.53
2003-04-17	-32.30	-37.72	-8.00
2003-04-16	-31.53	-37.72	-9.04
2003-04-15	-31.53	-37.72	-9.04
2003-04-14	-32.30	-37.72	-8.00
2003-04-11	-31.53	-37.72	-9.04
2003-04-10	-31.92	-37.72	-8.53
2003-04-09	-31.53	-37.72	-9.04
2003-04-08	-30.37	-36.63	-8.99
2003-04-07	-29.21	-36.63	-10.48
2003-04-04	-30.37	-37.72	-10.56
2003-04-03	-31.53	-37.72	-9.04
2003-04-02	-31.14	-37.72	-9.56
2003-04-01	-31.92	-38.81	-10.13
2003-03-31	-31.53	-39.91	-12.24
2003-03-28	-30.37	-38.81	-12.13
2003-03-27	-29.98	-39.91	-14.18
2003-03-26	-28.82	-39.91	-15.57
2003-03-25	-28.82	-39.91	-15.57
2003-03-24	-28.43	-38.81	-14.50
2003-03-21	-27.66	-38.81	-15.42
2003-03-20	-27.66	-39.91	-16.93
2003-03-19	-28.05	-39.91	-16.48
2003-03-18	-29.60	-39.91	-14.65
2003-03-17	-31.14	-39.91	-12.73
2003-03-14	-29.98	-39.91	-14.18
2003-03-13	-31.53	-39.91	-12.24
2003-03-12	-30.76	-39.91	-13.22
2003-03-11	-30.76	-39.91	-13.22
2003-03-10	-31.14	-39.91	-12.73
2003-03-07	-30.37	-39.91	-13.70
2003-03-06	-29.98	-39.91	-14.18
2003-03-05	-28.82	-39.91	-15.57
2003-03-04	-28.43	-39.91	-16.03
2003-03-03	-27.66	-38.81	-15.42
2003-02-28	-29.21	-38.81	-13.57
2003-02-27	-28.43	-38.81	-14.50
2003-02-26	-28.82	-39.91	-15.57
2003-02-25	-28.82	-37.72	-12.50
2003-02-24	-28.43	-38.81	-14.50
2003-02-21	-28.43	-37.72	-12.98
2003-02-20	-26.89	-36.63	-13.32
2003-02-19	-26.89	-36.63	-13.32
2003-02-18	-26.89	-36.63	-13.32
2003-02-17	-27.27	-36.63	-12.86
2003-02-14	-28.43	-36.63	-11.45
2003-02-13	-28.82	-36.63	-10.97
2003-02-12	-27.27	-35.54	-11.36
2003-02-11	-28.82	-37.72	-12.50
2003-02-10	-28.82	-35.54	-9.43
2003-02-07	-28.82	-34.44	-7.90
2003-02-06	-29.21	-34.44	-7.40
2003-02-05	-28.43	-35.54	-9.92
2003-02-04	-28.05	-36.63	-11.93
2003-01-30	-28.05	-36.63	-11.93
2003-01-29	-28.43	-36.63	-11.45
2003-01-28	-27.66	-36.63	-12.40
2003-01-27	-28.05	-36.63	-11.93
2003-01-24	-26.89	-36.63	-13.32
2003-01-23	-25.34	-36.63	-15.12
2003-01-22	-25.73	-36.63	-14.68
2003-01-21	-25.73	-34.44	-11.74
2003-01-20	-25.73	-36.63	-14.68
2003-01-17	-24.95	-36.63	-15.56
2003-01-16	-24.57	-36.63	-15.99
2003-01-15	-23.02	-36.63	-17.68
2003-01-14	-23.79	-34.44	-13.98
2003-01-13	-23.41	-34.44	-14.41
2003-01-10	-24.18	-32.26	-10.66
2003-01-09	-24.57	-37.72	-17.44
2003-01-08	-24.57	-41.00	-21.79
2003-01-07	-24.95	-41.00	-21.38
2003-01-06	-24.95	-41.00	-21.38
2003-01-03	-25.34	-42.09	-22.44
2003-01-02	-27.66	-42.09	-19.95
2002-12-31	-27.27	-42.09	-20.38
2002-12-30	-27.66	-42.09	-19.95
2002-12-27	-26.50	-41.00	-19.73
2002-12-24	-25.73	-41.00	-20.56
2002-12-23	-25.34	-42.09	-22.44
2002-12-20	-24.95	-42.09	-22.84
2002-12-19	-25.73	-41.00	-20.56
2002-12-18	-25.73	-42.09	-22.03
2002-12-17	-24.18	-42.09	-23.63
2002-12-16	-24.95	-42.09	-22.84
2002-12-13	-24.18	-42.09	-23.63
2002-12-12	-23.79	-42.09	-24.01
2002-12-11	-23.79	-42.09	-24.01
2002-12-10	-23.79	-42.09	-24.01
2002-12-09	-23.02	-42.09	-24.78
2002-12-06	-22.25	-42.09	-25.53
2002-12-05	-22.25	-42.09	-25.53
2002-12-04	-22.63	-41.00	-23.74
2002-12-03	-20.31	-39.91	-24.59
2002-12-02	-20.70	-41.00	-25.60
2002-11-29	-21.47	-42.09	-26.26
2002-11-28	-21.47	-42.09	-26.26
2002-11-27	-22.63	-43.18	-26.57
2002-11-26	-22.25	-42.09	-25.53
2002-11-25	-21.47	-42.09	-26.26
2002-11-22	-21.86	-43.18	-27.29
2002-11-21	-22.63	-43.18	-26.57
2002-11-20	-22.63	-42.09	-25.15
2002-11-19	-23.02	-42.09	-24.78
2002-11-18	-23.41	-42.09	-24.40
2002-11-15	-23.41	-42.09	-24.40
2002-11-14	-24.57	-42.09	-23.23
2002-11-13	-25.73	-41.00	-20.56
2002-11-12	-25.73	-42.09	-22.03
2002-11-11	-26.11	-42.09	-21.63
2002-11-08	-24.18	-41.00	-22.18
2002-11-07	-23.79	-42.09	-24.01
2002-11-06	-24.57	-42.09	-23.23
2002-11-05	-24.95	-42.09	-22.84
2002-11-04	-24.57	-42.09	-23.23
2002-11-01	-27.27	-42.09	-20.38
2002-10-31	-26.50	-42.09	-21.21
2002-10-30	-25.49	-41.00	-20.81
2002-10-29	-25.11	-42.09	-22.67
2002-10-28	-23.59	-41.00	-22.78
2002-10-25	-24.73	-39.91	-20.16
2002-10-24	-23.97	-39.91	-20.96
2002-10-23	-23.97	-39.91	-20.96
2002-10-22	-25.87	-41.00	-20.40
2002-10-21	-25.87	-41.00	-20.40
2002-10-18	-25.49	-41.00	-20.81
2002-10-17	-25.87	-41.00	-20.40
2002-10-16	-26.64	-41.00	-19.58
2002-10-15	-27.78	-39.91	-16.80
2002-10-11	-30.44	-41.00	-15.19
2002-10-10	-31.20	-41.00	-14.25
2002-10-09	-30.44	-42.09	-16.76
2002-10-08	-30.06	-42.09	-17.21
2002-10-07	-30.82	-42.09	-16.30
2002-10-04	-30.06	-41.00	-15.65
2002-10-03	-30.44	-41.00	-15.19
2002-10-02	-28.92	-41.00	-17.00
2002-09-30	-29.68	-41.00	-16.10
2002-09-27	-28.16	-42.09	-19.40
2002-09-26	-28.16	-43.18	-20.92
2002-09-25	-29.30	-44.28	-21.19
2002-09-24	-28.54	-43.18	-20.50
2002-09-23	-28.16	-42.09	-19.40
2002-09-20	-27.78	-42.09	-19.82
2002-09-19	-26.64	-39.91	-18.09
2002-09-18	-27.02	-42.09	-20.66
2002-09-17	-24.73	-39.91	-20.16
2002-09-16	-26.26	-39.91	-18.51
2002-09-13	-25.49	-41.00	-20.81
2002-09-12	-23.21	-42.09	-24.59
2002-09-11	-23.97	-42.09	-23.83
2002-09-10	-23.59	-42.09	-24.21
2002-09-09	-24.73	-42.09	-23.06
2002-09-06	-24.73	-43.18	-24.51
2002-09-05	-24.73	-43.18	-24.51
2002-09-04	-23.97	-42.09	-23.83
2002-09-03	-24.35	-43.18	-24.89
2002-09-02	-23.59	-42.09	-24.21
2002-08-30	-22.07	-41.00	-24.29
2002-08-29	-22.07	-42.09	-25.69
2002-08-28	-22.07	-41.00	-24.29
2002-08-27	-21.31	-41.00	-25.02
2002-08-26	-20.93	-39.91	-24.00
2002-08-23	-20.55	-38.81	-22.99
2002-08-22	-19.79	-38.81	-23.72
2002-08-21	-19.79	-37.72	-22.35
2002-08-20	-20.17	-38.81	-23.35
2002-08-19	-21.31	-39.91	-23.63
2002-08-16	-21.31	-39.91	-23.63
2002-08-15	-21.69	-39.91	-23.26
2002-08-14	-23.59	-41.00	-22.78
2002-08-13	-22.07	-39.91	-22.89
2002-08-12	-23.97	-39.91	-20.96
2002-08-09	-22.83	-38.81	-20.71
2002-08-08	-23.97	-38.81	-19.52
2002-08-07	-23.21	-38.81	-20.32
2002-08-06	-25.49	-39.91	-19.34
2002-08-05	-24.35	-38.81	-19.12
2002-08-02	-23.59	-37.72	-18.49
2002-08-01	-22.07	-37.72	-20.08
2002-07-31	-21.31	-37.72	-20.85
2002-07-30	-22.07	-39.91	-22.89
2002-07-29	-23.97	-39.91	-20.96
2002-07-26	-25.11	-42.09	-22.67
2002-07-25	-23.97	-39.91	-20.96
2002-07-24	-23.21	-39.91	-21.74
2002-07-23	-20.93	-39.91	-24.00
2002-07-22	-22.45	-41.00	-23.92
2002-07-19	-20.55	-37.72	-21.61
2002-07-18	-19.79	-36.63	-20.99
2002-07-17	-20.93	-36.63	-19.85
2002-07-16	-19.79	-36.63	-20.99
2002-07-15	-18.65	-34.44	-19.41
2002-07-12	-18.27	-34.44	-19.79
2002-07-11	-19.03	-33.35	-17.68
2002-07-10	-17.13	-35.54	-22.21
2002-07-09	-16.75	-34.44	-21.25
2002-07-08	-17.51	-35.54	-21.85
2002-07-05	-16.75	-34.44	-21.25
2002-07-04	-17.51	-34.44	-20.53
2002-07-03	-18.65	-34.44	-19.41
2002-07-02	-19.41	-36.63	-21.36
2002-06-28	-18.65	-35.54	-20.76
2002-06-27	-19.79	-36.63	-20.99
2002-06-26	-20.55	-36.63	-20.24
2002-06-25	-18.65	-34.44	-19.41
2002-06-24	-18.27	-33.35	-18.45
2002-06-21	-19.03	-34.44	-19.03
2002-06-20	-17.51	-34.44	-20.53
2002-06-19	-17.89	-36.63	-22.82
2002-06-18	-16.75	-33.35	-19.94
2002-06-17	-16.75	-34.44	-21.25
2002-06-14	-15.61	-31.17	-18.43
2002-06-13	-14.47	-30.07	-18.24
2002-06-12	-14.09	-31.17	-19.88
2002-06-11	-14.47	-30.07	-18.24
2002-06-10	-13.71	-30.07	-18.96
2002-06-07	-13.71	-30.07	-18.96
2002-06-06	-12.95	-31.17	-20.93
2002-06-05	-12.95	-32.26	-22.18
2002-06-04	-12.95	-32.26	-22.18
2002-06-03	-13.33	-30.07	-19.32
2002-05-31	-12.95	-31.17	-20.93
2002-05-30	-12.95	-32.26	-22.18
2002-05-29	-12.57	-31.17	-21.27
2002-05-28	-11.81	-30.07	-20.71
2002-05-27	-11.05	-28.98	-20.16
2002-05-24	-11.05	-27.89	-18.93
2002-05-23	-11.43	-28.98	-19.82
2002-05-22	-9.91	-28.98	-21.17
2002-05-21	-10.29	-28.98	-20.84
2002-05-17	-8.39	-28.98	-22.48
2002-05-16	-9.53	-28.98	-21.50
2002-05-15	-9.15	-30.04	-23.00
2002-05-14	-10.67	-30.04	-21.69
2002-05-13	-10.29	-30.04	-22.02
2002-05-10	-11.05	-30.04	-21.35
2002-05-09	-10.67	-31.10	-22.87
2002-05-08	-10.67	-30.04	-21.69
2002-05-07	-9.91	-31.10	-23.52
2002-05-06	-10.67	-30.04	-21.69
2002-05-03	-10.29	-30.04	-22.02
2002-05-02	-10.29	-30.04	-22.02
2002-04-30	-12.57	-32.16	-22.41
2002-04-29	-13.33	-31.10	-20.50
2002-04-26	-13.33	-31.10	-20.50
2002-04-25	-13.33	-31.10	-20.50
2002-04-24	-12.96	-31.10	-20.85
2002-04-23	-13.71	-30.04	-18.93
2002-04-22	-15.21	-30.04	-17.49
2002-04-19	-14.46	-26.86	-14.50
2002-04-18	-14.46	-27.92	-15.74
2002-04-17	-15.21	-28.98	-16.24
2002-04-16	-17.83	-30.04	-14.86
2002-04-15	-18.21	-30.04	-14.47
2002-04-12	-18.58	-30.04	-14.07
2002-04-11	-18.21	-28.98	-13.17
2002-04-10	-18.96	-30.04	-13.68
2002-04-09	-18.21	-28.98	-13.17
2002-04-08	-18.58	-28.98	-12.77
2002-04-04	-17.83	-27.92	-12.28
2002-04-03	-17.46	-27.92	-12.68
2002-04-02	-17.08	-27.92	-13.07
2002-03-28	-15.96	-28.98	-15.50
2002-03-27	-16.33	-31.10	-17.65
2002-03-26	-17.83	-31.10	-16.15
2002-03-25	-17.46	-30.04	-15.24
2002-03-22	-17.46	-31.10	-16.53
2002-03-21	-17.46	-31.10	-16.53
2002-03-20	-16.33	-31.10	-17.65
2002-03-19	-15.21	-28.98	-16.24
2002-03-18	-15.21	-28.98	-16.24
2002-03-15	-15.58	-28.98	-15.87
2002-03-14	-14.83	-27.92	-15.37
2002-03-13	-15.58	-26.86	-13.36
2002-03-12	-14.83	-26.86	-14.12
2002-03-11	-14.83	-28.98	-16.61
2002-03-08	-15.58	-27.92	-14.62
2002-03-07	-15.58	-27.92	-14.62
2002-03-06	-17.08	-30.04	-15.63
2002-03-05	-17.08	-30.04	-15.63
2002-03-04	-19.33	-30.04	-13.27
2002-03-01	-21.21	-32.16	-13.90
2002-02-28	-20.83	-31.10	-12.97
2002-02-27	-19.33	-30.04	-13.27
2002-02-26	-20.08	-31.10	-13.79
2002-02-25	-20.83	-31.10	-12.97
2002-02-22	-19.71	-27.92	-10.23
2002-02-21	-18.21	-27.92	-11.88
2002-02-20	-18.96	-26.86	-9.75
2002-02-19	-18.21	-27.92	-11.88
2002-02-18	-17.08	-26.86	-11.79
2002-02-15	-17.46	-32.16	-17.81
2002-02-11	-18.21	-31.10	-15.76
2002-02-08	-20.46	-33.22	-16.04
2002-02-07	-21.21	-32.16	-13.90
2002-02-06	-20.08	-32.16	-15.11
2002-02-05	-19.71	-33.22	-16.83
2002-02-04	-18.96	-32.16	-16.29
2002-02-01	-18.96	-32.16	-16.29
2002-01-31	-19.33	-31.10	-14.59
2002-01-30	-18.58	-28.98	-12.77
2002-01-29	-16.71	-31.10	-17.28
2002-01-28	-18.58	-36.40	-21.88
2002-01-25	-18.58	-36.40	-21.88
2002-01-24	-18.96	-38.52	-24.14
2002-01-23	-18.96	-39.58	-25.45
2002-01-22	-18.58	-39.58	-25.79
2002-01-21	-17.08	-39.58	-27.13
2002-01-18	-17.46	-39.58	-26.80
2002-01-17	-16.71	-38.52	-26.19
2002-01-16	-17.46	-39.58	-26.80
2002-01-15	-16.71	-39.58	-27.46
2002-01-14	-15.21	-38.52	-27.50
2002-01-11	-15.96	-37.46	-25.59
2002-01-10	-15.21	-37.46	-26.25
2002-01-09	-13.71	-38.52	-28.76
2002-01-08	-11.83	-36.40	-27.87
2002-01-07	-10.70	-34.28	-26.40
2002-01-04	-11.45	-35.34	-26.98
2002-01-03	-14.08	-36.40	-25.98
2002-01-02	-14.46	-37.46	-26.89
2001-12-31	-14.08	-38.52	-28.45
2001-12-28	-14.08	-37.46	-27.21
2001-12-27	-14.08	-38.52	-28.45
2001-12-24	-15.58	-38.52	-27.17
2001-12-21	-15.58	-39.58	-28.43
2001-12-20	-12.96	-39.58	-30.59
2001-12-19	-13.33	-39.58	-30.29
2001-12-18	-13.33	-38.52	-29.06
2001-12-17	-13.71	-38.52	-28.76
2001-12-14	-13.33	-38.52	-29.06
2001-12-13	-12.96	-38.52	-29.37
2001-12-12	-10.70	-36.40	-28.78
2001-12-11	-11.45	-35.34	-26.98
2001-12-10	-11.08	-36.40	-28.48
2001-12-07	-10.70	-36.40	-28.78
2001-12-06	-11.83	-35.34	-26.67
2001-12-05	-11.83	-35.34	-26.67
2001-12-04	-14.08	-35.34	-24.74
2001-12-03	-15.96	-35.34	-23.06
2001-11-30	-14.83	-38.52	-27.81
2001-11-29	-16.33	-38.52	-26.52
2001-11-28	-16.71	-38.52	-26.19
2001-11-27	-15.58	-37.46	-25.92
2001-11-26	-14.46	-36.40	-25.65
2001-11-23	-14.46	-35.34	-24.41
2001-11-22	-15.21	-36.40	-25.00
2001-11-21	-15.58	-36.40	-24.66
2001-11-20	-15.21	-36.40	-25.00
2001-11-19	-14.46	-38.52	-28.13
2001-11-16	-15.21	-37.46	-26.25
2001-11-15	-15.58	-35.34	-23.41
2001-11-14	-17.46	-34.28	-20.38
2001-11-13	-19.33	-34.28	-18.53
2001-11-12	-20.46	-34.28	-17.38
2001-11-09	-20.46	-33.22	-16.04
2001-11-08	-20.46	-34.28	-17.38
2001-11-07	-22.71	-34.28	-14.97
2001-11-06	-21.96	-32.16	-13.07
2001-11-05	-21.58	-31.10	-12.14
2001-11-02	-23.46	-33.22	-12.75
2001-11-01	-23.46	-35.34	-15.52
2001-10-31	-24.21	-35.34	-14.69
2001-10-30	-24.44	-36.40	-15.83
2001-10-29	-23.33	-38.52	-19.81
2001-10-26	-21.86	-39.58	-22.68
2001-10-24	-23.33	-38.52	-19.81
2001-10-23	-22.96	-37.46	-18.82
2001-10-22	-26.65	-41.70	-20.52
2001-10-19	-25.91	-40.64	-19.88
2001-10-18	-25.54	-38.52	-17.43
2001-10-17	-22.59	-37.46	-19.21
2001-10-16	-24.07	-37.46	-17.64
2001-10-15	-23.70	-38.52	-19.43
2001-10-12	-22.96	-34.28	-14.69
2001-10-11	-21.12	-33.22	-15.34
2001-10-10	-22.96	-34.28	-14.69
2001-10-09	-22.22	-34.28	-15.50
2001-10-08	-25.17	-36.40	-15.00
2001-10-05	-22.96	-36.40	-17.44
2001-10-04	-22.96	-37.46	-18.82
2001-10-03	-25.91	-39.58	-18.45
2001-09-28	-25.54	-39.58	-18.85
2001-09-27	-28.12	-40.64	-17.42
2001-09-26	-29.60	-42.76	-18.70
2001-09-25	-31.07	-43.82	-18.50
2001-09-24	-30.70	-42.76	-17.40
2001-09-21	-33.28	-47.53	-21.36
2001-09-20	-30.33	-40.64	-14.79
2001-09-19	-28.12	-40.64	-17.42
2001-09-18	-30.33	-44.88	-20.88
2001-09-17	-29.97	-42.76	-18.27
2001-09-14	-27.75	-42.76	-20.77
2001-09-13	-27.75	-41.70	-19.31
2001-09-12	-28.86	-41.70	-18.05
2001-09-11	-21.86	-36.40	-18.61
2001-09-10	-22.22	-34.28	-15.50
2001-09-07	-22.22	-33.22	-14.14
2001-09-06	-19.64	-32.16	-15.58
2001-09-05	-18.17	-35.34	-20.98
2001-09-04	-16.33	-35.34	-22.72
2001-09-03	-17.80	-37.46	-23.92
2001-08-31	-17.06	-35.34	-22.04
2001-08-30	-14.85	-36.40	-25.31
2001-08-29	-15.96	-37.46	-25.59
2001-08-28	-15.22	-36.40	-24.98
2001-08-27	-15.96	-34.28	-21.80
2001-08-24	-16.70	-31.10	-17.29
2001-08-23	-15.22	-26.86	-13.73
2001-08-22	-16.33	-26.86	-12.59
2001-08-21	-14.85	-25.80	-12.86
2001-08-20	-14.48	-27.92	-15.71
2001-08-17	-12.27	-26.86	-16.63
2001-08-16	-11.90	-27.92	-18.18
2001-08-15	-9.69	-26.86	-19.01
2001-08-14	-10.80	-25.80	-16.82
2001-08-13	-13.01	-27.92	-17.14
2001-08-10	-12.27	-26.86	-16.63
2001-08-09	-12.64	-26.86	-16.28
2001-08-08	-11.17	-25.80	-16.47
2001-08-07	-10.43	-24.74	-15.98
2001-08-06	-9.32	-25.80	-18.17
2001-08-03	-8.59	-24.74	-17.67
2001-08-02	-7.48	-24.74	-18.66
2001-08-01	-7.11	-24.74	-18.98
2001-07-31	-8.59	-23.68	-16.51
2001-07-30	-9.69	-23.68	-15.49
2001-07-27	-9.69	-21.56	-13.14
2001-07-26	-10.43	-19.44	-10.06
2001-07-24	-9.32	-20.50	-12.33
2001-07-23	-8.95	-23.68	-16.17
2001-07-20	-8.95	-23.68	-16.17
2001-07-19	-8.59	-25.80	-18.83
2001-07-18	-7.48	-24.74	-18.66
2001-07-17	-7.11	-24.74	-18.98
2001-07-16	-6.37	-22.62	-17.35
2001-07-13	-6.01	-20.50	-15.42
2001-07-12	-5.64	-20.50	-15.75
2001-07-11	-6.74	-21.56	-15.89
2001-07-10	-5.27	-19.44	-14.96
2001-07-09	-5.64	-21.56	-16.88
2001-07-05	-3.43	-20.50	-17.68
2001-07-04	-2.32	-18.38	-16.44
2001-07-03	-2.32	-18.38	-16.44
2001-06-29	-2.69	-19.44	-17.22
2001-06-28	-4.53	-20.50	-16.73
2001-06-27	-3.06	-15.20	-12.53
2001-06-26	-3.43	-14.14	-11.10
2001-06-22	-1.95	-14.14	-12.43
2001-06-21	-1.58	-13.08	-11.68
2001-06-20	-3.79	-16.26	-12.96
2001-06-19	-2.32	-19.44	-17.53
2001-06-18	-3.79	-18.38	-15.16
2001-06-15	-2.69	-15.20	-12.86
2001-06-14	-1.58	-16.26	-14.91
2001-06-13	1.00	-6.72	-7.64
2001-06-12	0.63	-3.54	-4.14
2001-06-11	1.37	-5.66	-6.93
2001-06-08	2.47	-4.60	-6.90
2001-06-07	1.73	-4.60	-6.23
2001-06-06	0.63	-5.66	-6.25
2001-06-05	-0.11	-0.36	-0.25
2001-06-04	-1.95	-0.36	1.62
2001-06-01	-1.95	-6.72	-4.86
2001-05-31	-2.32	-6.72	-4.51
2001-05-30	-0.48	-7.78	-7.34
2001-05-29	1.00	-6.72	-7.64
2001-05-28	1.73	0.70	-1.02
2001-05-25	2.10	-13.08	-14.87
2001-05-24	2.47	-15.20	-17.25
2001-05-23	2.47	-16.26	-18.28
2001-05-22	2.84	-15.20	-17.54
2001-05-21	1.73	-15.20	-16.65
2001-05-18	0.26	-14.14	-14.36
2001-05-17	1.00	-14.14	-14.99
2001-05-16	-0.85	-13.13	-12.39
2001-05-15	-1.21	-16.16	-15.13
2001-05-14	-1.95	-19.19	-17.58
2001-05-11	0.63	-18.18	-18.69
2001-05-10	0.63	-17.17	-17.69
2001-05-09	0.26	-16.16	-16.38
2001-05-08	-0.11	-14.14	-14.05
2001-05-07	1.00	-21.21	-21.99
2001-05-04	-0.85	-20.20	-19.52
2001-05-03	1.00	-19.19	-19.99
2001-05-02	1.73	-18.18	-19.58
2001-04-27	-0.85	-20.20	-19.52
2001-04-26	-1.58	-21.21	-19.94
2001-04-25	-2.03	-23.23	-21.65
2001-04-24	-2.39	-19.19	-17.21
2001-04-23	-1.66	-23.23	-21.94
2001-04-20	-0.93	-23.23	-22.51
2001-04-19	-0.20	-29.29	-29.15
2001-04-18	-4.57	-26.26	-22.73
2001-04-17	-6.76	-37.37	-32.83
2001-04-12	-4.21	-41.41	-38.84
2001-04-11	-6.40	-42.42	-38.49
2001-04-10	-9.67	-40.40	-34.02
2001-04-09	-9.67	-42.42	-36.26
2001-04-06	-8.22	-46.46	-41.67
2001-04-04	-10.40	-46.46	-40.25
2001-04-03	-7.12	-44.44	-40.18
2001-04-02	-6.03	-42.42	-38.73
2001-03-30	-6.03	-44.44	-40.88
2001-03-29	-6.40	-45.45	-41.73
2001-03-28	-4.94	-47.47	-44.75
2001-03-27	-6.40	-47.47	-43.89
2001-03-26	-3.85	-46.46	-44.32
2001-03-23	-6.76	-48.48	-44.75
2001-03-22	-6.76	-49.49	-45.83
2001-03-21	-2.75	-47.47	-45.99
2001-03-20	-2.39	-46.46	-45.15
2001-03-19	-0.57	-44.44	-44.13
2001-03-16	-0.20	-43.43	-43.32
2001-03-15	-0.20	-45.45	-45.34
2001-03-14	-1.30	-45.45	-44.74
2001-03-13	-0.57	-44.44	-44.13
2001-03-12	1.25	-45.45	-46.13
2001-03-09	4.17	-45.45	-47.64
2001-03-08	4.17	-43.43	-45.70
2001-03-07	3.80	-43.43	-45.51
2001-03-06	4.89	-46.46	-48.96
2001-03-05	3.80	-47.47	-49.40
2001-03-02	3.07	-51.52	-52.96
2001-03-01	5.26	-49.49	-52.02
2001-02-28	8.54	-45.45	-49.74
2001-02-27	8.54	-41.41	-46.02
2001-02-26	11.09	-42.42	-48.17
2001-02-23	11.45	-46.46	-51.97
2001-02-22	10.72	-51.52	-56.21
2001-02-21	12.54	-51.52	-56.92
2001-02-20	14.00	-47.47	-53.93
2001-02-19	13.64	-52.53	-58.22
2001-02-16	14.36	-54.55	-60.25
2001-02-15	15.46	-54.55	-60.63
2001-02-14	15.82	-54.55	-60.75
2001-02-13	16.19	-53.54	-60.01
2001-02-12	14.36	-53.54	-59.37
2001-02-09	16.19	-55.05	-61.31
2001-02-08	16.19	-57.58	-63.49
2001-02-07	17.28	-57.58	-63.83
2001-02-06	15.82	-57.07	-62.93
2001-02-05	15.82	-57.07	-62.93
2001-02-02	17.64	-56.06	-62.65
2001-02-01	17.64	-56.57	-63.08
2001-01-31	16.91	-56.06	-62.42
2001-01-30	16.19	-56.57	-62.62
2001-01-29	17.64	-55.56	-62.22
2001-01-23	16.91	-54.55	-61.12
2001-01-22	16.91	-54.55	-61.12
2001-01-19	16.19	-55.56	-61.75
2001-01-18	12.91	-56.06	-61.08
2001-01-17	11.45	-56.06	-60.58
2001-01-16	12.18	-55.05	-59.93
2001-01-15	11.45	-55.05	-59.67
2001-01-12	11.45	-54.55	-59.22
2001-01-11	9.99	-54.55	-58.68
2001-01-10	12.54	-53.03	-58.27
2001-01-09	12.91	-52.02	-57.51
2001-01-08	12.18	-53.03	-58.13
2001-01-05	12.91	-54.04	-59.29
2001-01-04	11.09	-53.03	-57.72
2001-01-03	7.08	-54.04	-57.08
2001-01-02	8.90	-54.55	-58.26
2000-12-29	10.72	-53.03	-57.58
2000-12-28	8.54	-53.54	-57.19
2000-12-27	8.17	-53.54	-57.05
2000-12-22	8.17	-53.03	-56.58
2000-12-21	7.44	-53.54	-56.75
2000-12-20	9.63	-53.54	-57.62
2000-12-19	11.45	-53.03	-57.86
2000-12-18	10.36	-53.54	-57.90
2000-12-15	9.63	-53.54	-57.62
2000-12-14	14.00	-53.03	-58.80
2000-12-13	14.36	-53.03	-58.93
2000-12-12	12.18	-53.03	-58.13
2000-12-11	12.54	-54.04	-59.16
2000-12-08	11.45	-53.54	-58.31
2000-12-07	9.99	-53.54	-57.76
2000-12-06	11.09	-52.02	-56.81
2000-12-05	6.35	-53.03	-55.84
2000-12-04	6.35	-52.02	-54.89
2000-12-01	6.35	-52.02	-54.89
2000-11-30	3.07	-52.53	-53.94
2000-11-29	3.80	-51.52	-53.29
2000-11-28	6.72	-50.00	-53.15
2000-11-27	7.44	-49.49	-52.99
2000-11-24	5.62	-48.48	-51.23
2000-11-23	7.08	-50.00	-53.31
2000-11-22	8.17	-49.49	-53.31
2000-11-21	11.09	-49.49	-54.54
2000-11-20	12.18	-49.49	-54.98
2000-11-17	11.09	-48.48	-53.63
2000-11-16	11.82	-48.48	-53.93
2000-11-15	10.36	-49.49	-54.24
2000-11-14	11.09	-48.48	-53.63
2000-11-13	8.54	-49.49	-53.47
2000-11-10	12.18	-46.46	-52.28
2000-11-09	13.64	-46.46	-52.89
2000-11-08	14.00	-46.46	-53.04
2000-11-07	15.46	-44.44	-51.88
2000-11-06	14.36	-45.45	-52.31
2000-11-03	14.73	-44.44	-51.58
2000-11-02	12.18	-44.44	-50.48
2000-11-01	12.54	-42.42	-48.84
2000-10-31	9.63	-44.44	-49.32
2000-10-30	8.25	-45.45	-49.61
2000-10-27	8.96	-46.46	-50.87
2000-10-26	10.04	-46.46	-51.35
2000-10-25	9.68	-45.45	-50.27
2000-10-24	8.61	-44.44	-48.85
2000-10-23	10.04	-43.43	-48.60
2000-10-20	10.04	-43.43	-48.60
2000-10-19	4.65	-42.42	-44.98
2000-10-18	5.73	-44.44	-47.45
2000-10-17	8.61	-46.46	-50.71
2000-10-16	9.32	-44.44	-49.18
2000-10-13	7.17	-42.42	-46.27
2000-10-12	10.04	-40.40	-45.84
2000-10-11	10.40	-39.39	-45.10
2000-10-10	13.64	-40.40	-47.56
2000-10-09	14.36	-40.40	-47.89
2000-10-05	17.96	-39.39	-48.62
2000-10-04	15.80	-37.37	-45.92
2000-10-03	14.00	-38.38	-45.95
2000-09-29	14.36	-40.40	-47.89
2000-09-28	12.92	-41.41	-48.12
2000-09-27	12.92	-42.42	-49.01
2000-09-26	11.48	-42.42	-48.35
2000-09-25	12.20	-42.42	-48.69
2000-09-22	7.17	-48.48	-51.93
2000-09-21	10.76	-46.46	-51.67
2000-09-20	14.00	-42.42	-49.49
2000-09-19	14.72	-45.45	-52.45
2000-09-18	14.00	-43.43	-50.38
2000-09-15	18.67	-40.40	-49.78
2000-09-14	19.75	-40.40	-50.23
2000-09-12	21.19	-36.36	-47.49
2000-09-11	24.07	-37.37	-49.52
2000-09-08	25.87	-33.33	-47.03
2000-09-07	26.59	-30.30	-44.94
2000-09-06	28.02	-30.30	-45.56
2000-09-05	28.38	-28.28	-44.14
2000-09-04	28.38	-27.27	-43.35
2000-09-01	25.51	-27.27	-42.05
2000-08-31	24.79	-27.27	-41.72
2000-08-30	24.43	-25.25	-39.93
2000-08-29	25.15	-26.26	-41.08
2000-08-28	24.07	-25.25	-39.75
2000-08-25	25.87	-25.25	-40.61
2000-08-24	25.87	-23.23	-39.01
2000-08-23	26.23	-25.25	-40.78
2000-08-22	28.02	-24.24	-40.83
2000-08-21	27.31	-23.23	-39.70
2000-08-18	26.23	-24.24	-39.98
2000-08-17	27.67	-22.22	-39.08
2000-08-16	28.74	-21.21	-38.80
2000-08-15	27.31	-26.26	-42.08
2000-08-14	23.71	-23.23	-37.95
2000-08-11	25.15	-21.21	-37.04
2000-08-10	25.15	-20.20	-36.24
2000-08-09	24.07	-19.19	-34.87
2000-08-08	25.15	-18.18	-34.62
2000-08-07	27.67	-16.16	-34.33
2000-08-04	25.87	-22.22	-38.21
2000-08-03	24.43	-23.23	-38.30
2000-08-02	24.79	-24.24	-39.29
2000-08-01	23.35	-23.23	-37.76
2000-07-31	21.55	-28.28	-41.00
2000-07-28	23.35	-29.29	-42.68
2000-07-27	25.87	-26.26	-41.42
2000-07-26	26.59	-24.24	-40.15
2000-07-25	25.15	-24.24	-39.47
2000-07-24	27.31	-20.20	-37.32
2000-07-21	28.74	-24.24	-41.16
2000-07-20	27.31	-27.27	-42.87
2000-07-19	27.31	-32.32	-46.84
2000-07-18	25.15	-33.33	-46.73
2000-07-17	28.74	-33.33	-48.22
2000-07-14	26.59	-31.31	-45.74
2000-07-13	25.87	-34.34	-47.84
2000-07-12	26.95	-30.30	-45.10
2000-07-11	24.79	-35.35	-48.20
2000-07-10	24.07	-38.38	-50.34
2000-07-07	21.19	-37.37	-48.32
2000-07-06	19.75	-36.36	-46.86
2000-07-05	18.67	-35.35	-45.53
2000-07-04	16.88	-34.34	-43.82
2000-07-03	16.52	-34.34	-43.65
2000-06-30	17.24	-33.33	-43.13
2000-06-29	16.88	-32.32	-42.10
2000-06-28	18.67	-31.31	-42.12
2000-06-27	16.88	-31.31	-41.23
2000-06-26	15.44	-28.28	-37.87
2000-06-23	13.64	-31.31	-39.56
2000-06-22	15.08	-29.29	-38.56
2000-06-21	17.60	-32.32	-42.45
2000-06-20	15.44	-31.31	-40.50
2000-06-19	17.60	-27.27	-38.15
2000-06-16	18.67	-29.29	-40.42
2000-06-15	16.16	-31.31	-40.87
2000-06-14	14.36	-31.31	-39.94
2000-06-13	13.28	-31.31	-39.37
2000-06-12	15.80	-31.31	-40.68
2000-06-09	16.16	-29.29	-39.13
2000-06-08	14.36	-29.29	-38.17
2000-06-07	14.36	-25.25	-34.64
2000-06-05	14.36	-29.29	-38.17
2000-06-02	9.68	-36.36	-41.98
2000-06-01	7.89	-37.37	-41.95
2000-05-31	7.17	-38.38	-42.50
2000-05-30	0.69	-38.38	-38.81
2000-05-29	0.69	-37.37	-37.81
2000-05-26	-0.74	-36.36	-35.89
2000-05-25	0.69	-34.34	-34.80
2000-05-24	0.69	-32.32	-32.79
2000-05-23	2.85	-30.30	-32.24
2000-05-22	2.49	-27.27	-29.04
2000-05-19	5.01	-29.29	-32.67
2000-05-18	3.57	-31.31	-33.68
2000-05-17	6.45	-31.31	-35.47
2000-05-16	8.96	-27.27	-33.26
2000-05-15	6.81	-32.32	-36.64
2000-05-12	8.61	-34.34	-39.55
2000-05-10	3.57	-40.40	-42.46
2000-05-09	6.09	-38.38	-41.92
2000-05-08	7.17	-37.37	-41.56
2000-05-05	9.68	-35.35	-41.06
2000-05-04	9.68	-35.35	-41.06
2000-05-03	11.48	-34.34	-41.11
2000-05-02	13.64	-32.32	-40.45
2000-04-28	11.48	-33.33	-40.20
2000-04-27	9.32	-33.33	-39.02
2000-04-26	9.25	-33.33	-38.98
2000-04-25	10.68	-34.34	-40.68
2000-04-20	10.32	-35.35	-41.40
2000-04-19	10.68	-36.36	-42.50
2000-04-18	9.61	-32.32	-38.26
2000-04-17	6.05	-40.40	-43.80
2000-04-14	15.66	-33.33	-42.36
2000-04-13	17.08	-35.35	-44.79
2000-04-12	19.22	-35.35	-45.77
2000-04-11	18.86	-34.34	-44.76
2000-04-10	20.28	-33.33	-44.58
2000-04-07	21.00	-29.29	-41.56
2000-04-06	17.44	-34.34	-44.09
2000-04-05	17.79	-37.37	-46.83
2000-04-03	21.71	-35.35	-46.88
2000-03-31	24.20	-28.28	-42.26
2000-03-30	25.98	-26.26	-41.47
2000-03-29	29.54	-22.22	-39.96
2000-03-28	30.96	-20.20	-39.07
2000-03-27	30.60	-20.20	-38.90
2000-03-24	26.33	-21.21	-37.64
2000-03-23	26.33	-20.20	-36.84
2000-03-22	24.56	-22.22	-37.56
2000-03-21	21.71	-21.21	-35.26
2000-03-20	22.06	-19.19	-33.80
2000-03-17	21.71	-16.16	-31.12
2000-03-16	16.73	-18.18	-29.91
2000-03-15	19.57	-15.15	-29.04
2000-03-14	20.64	-16.16	-30.51
2000-03-13	22.06	-16.16	-31.32
2000-03-10	25.62	-15.15	-32.46
2000-03-09	25.98	-16.16	-33.45
2000-03-08	28.11	-16.16	-34.56
2000-03-07	26.69	-14.14	-32.23
2000-03-06	25.98	-15.15	-32.65
2000-03-03	22.42	-15.15	-30.69
2000-03-02	19.57	-17.17	-30.73
2000-03-01	18.86	-16.16	-29.47
2000-02-29	21.35	-14.14	-29.25
2000-02-28	18.86	-15.15	-28.62
2000-02-25	22.06	-9.09	-25.52
2000-02-24	21.00	-7.07	-23.20
2000-02-23	16.01	-1.01	-14.67
2000-02-22	14.95	-9.09	-20.91
2000-02-21	16.01	-4.04	-17.29
2000-02-18	17.08	1.01	-13.73
2000-02-17	20.28	3.03	-14.34
2000-02-16	21.00	5.05	-13.18
2000-02-15	18.51	8.08	-8.80
2000-02-14	22.06	9.09	-10.63
2000-02-11	25.27	7.07	-14.53
2000-02-10	19.22	-3.03	-18.66
2000-02-09	19.57	2.02	-14.68
2000-02-08	14.95	-6.06	-18.28
2000-02-03	13.17	-1.01	-12.53
2000-02-02	12.81	-1.01	-12.25
2000-02-01	10.68	-5.05	-14.21
2000-01-31	10.68	-11.11	-19.69
2000-01-28	14.95	-10.10	-21.79
2000-01-27	12.81	-12.12	-22.10
2000-01-26	9.61	-11.11	-18.90
2000-01-25	7.12	-9.09	-15.13
2000-01-24	7.47	-8.08	-14.47
2000-01-21	6.76	-13.13	-18.63
2000-01-20	7.47	-12.12	-18.23
2000-01-19	7.83	-11.11	-17.57
2000-01-18	12.10	-10.10	-19.80
2000-01-17	10.68	-9.09	-17.86
2000-01-14	9.96	-10.10	-18.25
2000-01-13	10.68	-9.09	-17.86
2000-01-12	11.39	-10.10	-19.29
2000-01-11	12.46	-9.09	-19.16
2000-01-10	12.10	-6.06	-16.20
2000-01-07	9.25	-8.08	-15.87
2000-01-06	6.41	-11.11	-16.46
2000-01-05	12.46	-10.10	-20.06
2000-01-04	21.00	-4.04	-20.69
2000-01-03	22.78	-12.12	-28.42
1999-12-30	19.57	-14.14	-28.20
1999-12-29	18.15	-16.16	-29.04
1999-12-28	20.28	-12.12	-26.94
1999-12-24	19.22	-16.16	-29.68
1999-12-23	14.95	-16.16	-27.06
1999-12-22	14.59	-15.15	-25.96
1999-12-21	14.59	-15.15	-25.96
1999-12-20	14.95	-13.13	-24.43
1999-12-17	13.17	-11.11	-21.45
1999-12-16	10.32	-10.10	-18.51
1999-12-15	12.10	-10.10	-19.80
1999-12-14	14.95	-9.09	-20.91
1999-12-13	16.01	-6.06	-19.03
1999-12-10	16.01	-7.07	-19.90
1999-12-09	16.37	-5.05	-18.41
1999-12-08	13.52	-4.04	-15.47
1999-12-07	14.23	-6.06	-17.77
1999-12-06	14.23	-4.04	-16.00
1999-12-03	12.81	-9.09	-19.41
1999-12-02	10.68	-6.06	-15.12
1999-12-01	9.96	-8.08	-16.41
1999-11-30	8.54	-8.08	-15.31
1999-11-29	9.96	-8.08	-16.41
1999-11-26	8.90	-6.06	-13.74
1999-11-25	6.41	-4.04	-9.82
1999-11-24	8.90	-2.02	-10.03
1999-11-23	8.90	-1.01	-9.10
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	1.01	-5.70
1999-11-18	3.91	2.02	-1.82
1999-11-17	3.91	3.03	-0.85
1999-11-16	3.91	3.03	-0.85
1999-11-15	3.20	6.06	2.77
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---