Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0769 % |
Stock 0769 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | 46.77 | -63.32 |
| 2025-06-26 | 301.11 | 46.77 | -63.41 |
| 2025-06-25 | 303.38 | 46.77 | -63.62 |
| 2025-06-24 | 298.52 | 46.77 | -63.17 |
| 2025-06-23 | 290.42 | 46.77 | -62.41 |
| 2025-06-20 | 287.50 | 46.77 | -62.13 |
| 2025-06-19 | 282.97 | 46.77 | -61.68 |
| 2025-06-18 | 290.74 | 46.77 | -62.44 |
| 2025-06-17 | 295.28 | 46.77 | -62.87 |
| 2025-06-16 | 296.57 | 55.15 | -60.88 |
| 2025-06-13 | 293.01 | 50.96 | -61.59 |
| 2025-06-12 | 296.25 | 63.54 | -58.73 |
| 2025-06-11 | 300.79 | 90.80 | -52.39 |
| 2025-06-10 | 296.90 | 61.44 | -59.32 |
| 2025-06-09 | 296.90 | 42.57 | -64.08 |
| 2025-06-06 | 291.39 | -10.89 | -77.23 |
| 2025-06-05 | 292.04 | -12.99 | -77.81 |
| 2025-06-04 | 288.15 | -14.04 | -77.85 |
| 2025-06-03 | 285.88 | -17.18 | -78.54 |
| 2025-06-02 | 280.37 | -19.28 | -78.78 |
| 2025-05-30 | 281.99 | -18.23 | -78.59 |
| 2025-05-29 | 286.53 | -17.18 | -78.57 |
| 2025-05-28 | 281.67 | -19.28 | -78.85 |
| 2025-05-27 | 283.29 | -20.33 | -79.21 |
| 2025-05-26 | 281.02 | -18.23 | -78.54 |
| 2025-05-23 | 285.88 | -18.23 | -78.81 |
| 2025-05-22 | 284.91 | -17.18 | -78.48 |
| 2025-05-21 | 289.77 | -16.13 | -78.48 |
| 2025-05-20 | 286.85 | -16.13 | -78.32 |
| 2025-05-19 | 281.35 | -15.09 | -77.73 |
| 2025-05-16 | 281.67 | -15.09 | -77.75 |
| 2025-05-15 | 283.29 | -14.04 | -77.57 |
| 2025-05-14 | 285.88 | -14.04 | -77.72 |
| 2025-05-13 | 276.81 | -14.04 | -77.19 |
| 2025-05-12 | 284.59 | -15.09 | -77.92 |
| 2025-05-09 | 273.57 | -16.13 | -77.55 |
| 2025-05-08 | 271.63 | -16.13 | -77.43 |
| 2025-05-07 | 270.01 | -14.04 | -76.77 |
| 2025-05-06 | 270.01 | -14.04 | -76.77 |
| 2025-05-02 | 267.09 | -18.23 | -77.72 |
| 2025-04-30 | 260.61 | -19.28 | -77.62 |
| 2025-04-29 | 258.67 | -19.28 | -77.49 |
| 2025-04-28 | 258.02 | -18.23 | -77.16 |
| 2025-04-25 | 258.02 | -19.28 | -77.45 |
| 2025-04-24 | 256.41 | -18.23 | -77.06 |
| 2025-04-23 | 259.30 | -18.23 | -77.24 |
| 2025-04-22 | 251.28 | -18.23 | -76.72 |
| 2025-04-17 | 248.39 | -19.28 | -76.83 |
| 2025-04-16 | 242.30 | -19.28 | -76.42 |
| 2025-04-15 | 249.04 | -17.18 | -76.27 |
| 2025-04-14 | 248.39 | -16.13 | -75.93 |
| 2025-04-11 | 240.37 | -16.13 | -75.36 |
| 2025-04-10 | 236.85 | -16.13 | -75.10 |
| 2025-04-09 | 229.47 | -17.18 | -74.86 |
| 2025-04-08 | 225.94 | -18.23 | -74.91 |
| 2025-04-07 | 221.45 | -19.28 | -74.89 |
| 2025-04-03 | 271.17 | -16.13 | -77.40 |
| 2025-04-02 | 277.27 | -18.23 | -78.33 |
| 2025-04-01 | 276.95 | -17.18 | -78.03 |
| 2025-03-31 | 276.30 | -18.23 | -78.27 |
| 2025-03-28 | 280.48 | -16.13 | -77.96 |
| 2025-03-27 | 283.04 | -18.23 | -78.65 |
| 2025-03-26 | 281.44 | -17.18 | -78.29 |
| 2025-03-25 | 279.51 | -18.23 | -78.45 |
| 2025-03-24 | 288.17 | -16.13 | -78.39 |
| 2025-03-21 | 284.97 | -15.09 | -77.94 |
| 2025-03-20 | 293.63 | -14.04 | -78.16 |
| 2025-03-19 | 302.29 | -12.99 | -78.37 |
| 2025-03-18 | 301.65 | -12.99 | -78.34 |
| 2025-03-17 | 292.35 | -14.04 | -78.09 |
| 2025-03-14 | 289.14 | -14.04 | -77.91 |
| 2025-03-13 | 281.12 | -14.04 | -77.44 |
| 2025-03-12 | 284.65 | -14.04 | -77.65 |
| 2025-03-11 | 285.61 | -10.89 | -76.89 |
| 2025-03-10 | 286.25 | -14.04 | -77.74 |
| 2025-03-07 | 293.31 | -14.04 | -78.14 |
| 2025-03-06 | 294.91 | -18.23 | -79.29 |
| 2025-03-05 | 281.76 | -16.13 | -78.03 |
| 2025-03-04 | 271.17 | -17.18 | -77.69 |
| 2025-03-03 | 272.46 | -18.23 | -78.05 |
| 2025-02-28 | 271.49 | -19.28 | -78.27 |
| 2025-02-27 | 284.00 | -18.23 | -78.71 |
| 2025-02-26 | 284.33 | -19.28 | -79.00 |
| 2025-02-25 | 272.78 | -18.23 | -78.06 |
| 2025-02-24 | 277.59 | -16.13 | -77.79 |
| 2025-02-21 | 279.83 | -16.13 | -77.92 |
| 2025-02-20 | 265.08 | -12.99 | -76.17 |
| 2025-02-19 | 271.17 | -17.18 | -77.69 |
| 2025-02-18 | 271.81 | -20.33 | -78.57 |
| 2025-02-17 | 266.04 | -17.18 | -77.37 |
| 2025-02-14 | 266.04 | -16.13 | -77.09 |
| 2025-02-13 | 252.89 | -17.18 | -76.53 |
| 2025-02-12 | 253.85 | -16.13 | -76.30 |
| 2025-02-11 | 245.19 | -15.09 | -75.40 |
| 2025-02-10 | 248.39 | -12.99 | -75.03 |
| 2025-02-07 | 242.30 | -12.99 | -74.58 |
| 2025-02-06 | 238.45 | -10.89 | -73.67 |
| 2025-02-05 | 233.64 | -14.04 | -74.23 |
| 2025-02-04 | 236.85 | -10.89 | -73.55 |
| 2025-02-03 | 227.86 | -20.33 | -75.70 |
| 2025-01-28 | 227.86 | -22.42 | -76.34 |
| 2025-01-27 | 227.22 | -21.38 | -75.97 |
| 2025-01-24 | 224.98 | -20.33 | -75.48 |
| 2025-01-23 | 219.20 | -22.42 | -75.70 |
| 2025-01-22 | 220.32 | -22.42 | -75.78 |
| 2025-01-21 | 225.94 | -22.42 | -76.20 |
| 2025-01-20 | 222.73 | -21.38 | -75.64 |
| 2025-01-17 | 217.44 | -21.38 | -75.23 |
| 2025-01-16 | 216.80 | -23.47 | -75.84 |
| 2025-01-15 | 212.46 | -21.38 | -74.84 |
| 2025-01-14 | 211.82 | -20.33 | -74.45 |
| 2025-01-13 | 206.21 | -23.47 | -75.01 |
| 2025-01-10 | 209.10 | -22.42 | -74.90 |
| 2025-01-09 | 211.66 | -22.42 | -75.11 |
| 2025-01-08 | 212.30 | -20.33 | -74.49 |
| 2025-01-07 | 214.87 | -18.23 | -74.03 |
| 2025-01-06 | 218.88 | -17.18 | -74.03 |
| 2025-01-03 | 219.84 | -17.18 | -74.11 |
| 2025-01-02 | 217.28 | -17.18 | -73.90 |
| 2024-12-31 | 224.98 | -16.13 | -74.19 |
| 2024-12-30 | 223.69 | -16.13 | -74.09 |
| 2024-12-27 | 224.33 | -16.13 | -74.14 |
| 2024-12-24 | 225.62 | -17.18 | -74.57 |
| 2024-12-23 | 221.13 | -17.18 | -74.21 |
| 2024-12-20 | 219.04 | -16.13 | -73.71 |
| 2024-12-19 | 219.52 | -15.09 | -73.42 |
| 2024-12-18 | 221.45 | -14.04 | -73.26 |
| 2024-12-17 | 219.20 | -11.94 | -72.41 |
| 2024-12-16 | 219.68 | -9.84 | -71.80 |
| 2024-12-13 | 222.09 | -9.84 | -72.01 |
| 2024-12-12 | 229.47 | -7.75 | -72.00 |
| 2024-12-11 | 225.94 | -8.80 | -72.02 |
| 2024-12-10 | 228.50 | -6.70 | -71.60 |
| 2024-12-09 | 229.79 | -6.70 | -71.71 |
| 2024-12-06 | 221.45 | -5.65 | -70.65 |
| 2024-12-05 | 216.31 | -7.75 | -70.83 |
| 2024-12-04 | 218.88 | -3.55 | -69.75 |
| 2024-12-03 | 218.88 | -8.80 | -71.40 |
| 2024-12-02 | 216.64 | -9.84 | -71.53 |
| 2024-11-29 | 214.39 | -10.89 | -71.66 |
| 2024-11-28 | 212.79 | -8.80 | -70.84 |
| 2024-11-27 | 216.96 | -8.80 | -71.22 |
| 2024-11-26 | 209.10 | -9.84 | -70.83 |
| 2024-11-25 | 209.42 | -8.80 | -70.52 |
| 2024-11-22 | 210.22 | -7.75 | -70.26 |
| 2024-11-21 | 216.31 | -9.84 | -71.50 |
| 2024-11-20 | 217.92 | -8.80 | -71.31 |
| 2024-11-19 | 217.44 | -8.80 | -71.27 |
| 2024-11-18 | 216.15 | -10.89 | -71.81 |
| 2024-11-15 | 213.59 | -6.70 | -70.25 |
| 2024-11-14 | 213.59 | -5.65 | -69.91 |
| 2024-11-13 | 219.84 | -1.46 | -69.19 |
| 2024-11-12 | 220.32 | -4.60 | -70.22 |
| 2024-11-11 | 229.79 | -0.41 | -69.80 |
| 2024-11-08 | 233.96 | 1.69 | -69.55 |
| 2024-11-07 | 238.13 | 2.74 | -69.62 |
| 2024-11-06 | 231.07 | 3.78 | -68.65 |
| 2024-11-05 | 238.77 | 0.64 | -70.29 |
| 2024-11-04 | 231.71 | 1.69 | -69.34 |
| 2024-11-01 | 230.75 | 4.83 | -68.30 |
| 2024-10-31 | 228.18 | -11.94 | -73.17 |
| 2024-10-30 | 228.18 | -10.89 | -72.85 |
| 2024-10-29 | 233.64 | -5.65 | -71.72 |
| 2024-10-28 | 232.08 | -3.55 | -70.96 |
| 2024-10-25 | 232.39 | -3.55 | -70.98 |
| 2024-10-24 | 230.52 | -7.75 | -72.09 |
| 2024-10-23 | 234.57 | -9.84 | -73.05 |
| 2024-10-22 | 230.52 | -18.23 | -75.26 |
| 2024-10-21 | 230.21 | -19.28 | -75.55 |
| 2024-10-18 | 234.88 | -18.23 | -75.58 |
| 2024-10-17 | 223.36 | -19.28 | -75.04 |
| 2024-10-16 | 226.78 | -17.18 | -74.66 |
| 2024-10-15 | 228.03 | -18.23 | -75.07 |
| 2024-10-14 | 239.56 | -12.99 | -74.37 |
| 2024-10-10 | 242.05 | -18.23 | -76.09 |
| 2024-10-09 | 232.08 | -22.42 | -76.64 |
| 2024-10-08 | 237.06 | -12.99 | -74.19 |
| 2024-10-07 | 270.71 | 1.69 | -72.57 |
| 2024-10-04 | 265.41 | -7.75 | -74.75 |
| 2024-10-03 | 255.44 | -7.75 | -74.05 |
| 2024-10-02 | 260.43 | -11.94 | -75.57 |
| 2024-09-30 | 239.87 | -26.62 | -78.41 |
| 2024-09-27 | 232.39 | -30.81 | -79.18 |
| 2024-09-26 | 221.80 | -32.91 | -79.15 |
| 2024-09-25 | 209.03 | -36.05 | -79.31 |
| 2024-09-24 | 207.47 | -38.15 | -79.88 |
| 2024-09-23 | 195.17 | -39.20 | -79.40 |
| 2024-09-20 | 195.01 | -39.20 | -79.39 |
| 2024-09-19 | 191.58 | -38.15 | -78.79 |
| 2024-09-17 | 185.82 | -39.20 | -78.73 |
| 2024-09-16 | 182.39 | -38.15 | -78.10 |
| 2024-09-13 | 181.46 | -37.10 | -77.65 |
| 2024-09-12 | 179.43 | -38.15 | -77.87 |
| 2024-09-11 | 176.79 | -39.20 | -78.03 |
| 2024-09-10 | 178.97 | -39.20 | -78.20 |
| 2024-09-09 | 177.88 | -41.29 | -78.87 |
| 2024-09-05 | 181.77 | -40.25 | -78.79 |
| 2024-09-04 | 181.61 | -39.20 | -78.41 |
| 2024-09-03 | 184.73 | -38.15 | -78.28 |
| 2024-09-02 | 185.04 | -38.15 | -78.30 |
| 2024-08-30 | 189.87 | -38.15 | -78.66 |
| 2024-08-29 | 186.13 | -39.20 | -78.75 |
| 2024-08-28 | 185.04 | -39.20 | -78.67 |
| 2024-08-27 | 187.69 | -38.15 | -78.50 |
| 2024-08-26 | 186.13 | -39.20 | -78.75 |
| 2024-08-23 | 183.64 | -38.15 | -78.19 |
| 2024-08-22 | 183.79 | -38.15 | -78.21 |
| 2024-08-21 | 179.74 | -37.10 | -77.52 |
| 2024-08-20 | 181.61 | -37.10 | -77.66 |
| 2024-08-19 | 182.70 | -38.15 | -78.12 |
| 2024-08-16 | 180.52 | -38.15 | -77.95 |
| 2024-08-15 | 175.54 | -38.15 | -77.55 |
| 2024-08-14 | 175.07 | -39.20 | -77.90 |
| 2024-08-13 | 176.16 | -39.20 | -77.98 |
| 2024-08-12 | 175.07 | -39.20 | -77.90 |
| 2024-08-09 | 175.07 | -39.20 | -77.90 |
| 2024-08-08 | 171.65 | -38.15 | -77.23 |
| 2024-08-07 | 171.49 | -37.10 | -76.83 |
| 2024-08-06 | 167.91 | -38.15 | -76.91 |
| 2024-08-05 | 168.69 | -38.15 | -76.98 |
| 2024-08-02 | 172.74 | -38.15 | -77.32 |
| 2024-08-01 | 178.03 | -36.05 | -77.00 |
| 2024-07-31 | 179.74 | -36.05 | -77.14 |
| 2024-07-30 | 173.36 | -37.10 | -76.99 |
| 2024-07-29 | 177.88 | -37.10 | -77.36 |
| 2024-07-26 | 173.36 | -38.15 | -77.37 |
| 2024-07-25 | 173.67 | -37.10 | -77.02 |
| 2024-07-24 | 178.50 | -37.10 | -77.41 |
| 2024-07-23 | 180.68 | -36.05 | -77.22 |
| 2024-07-22 | 183.79 | -36.05 | -77.47 |
| 2024-07-19 | 180.06 | -35.00 | -76.79 |
| 2024-07-18 | 185.51 | -33.96 | -76.87 |
| 2024-07-17 | 184.73 | -32.91 | -76.44 |
| 2024-07-16 | 184.73 | -32.91 | -76.44 |
| 2024-07-15 | 189.40 | -32.91 | -76.82 |
| 2024-07-12 | 193.76 | -30.81 | -76.45 |
| 2024-07-11 | 186.60 | -32.91 | -76.59 |
| 2024-07-10 | 180.68 | -32.91 | -76.10 |
| 2024-07-09 | 181.15 | -32.91 | -76.14 |
| 2024-07-08 | 181.61 | -33.96 | -76.55 |
| 2024-07-05 | 184.42 | -32.91 | -76.41 |
| 2024-07-04 | 188.31 | -32.91 | -76.73 |
| 2024-07-03 | 186.60 | -30.81 | -75.86 |
| 2024-07-02 | 183.33 | -28.71 | -74.84 |
| 2024-06-28 | 182.24 | -35.00 | -76.97 |
| 2024-06-27 | 182.39 | -35.00 | -76.98 |
| 2024-06-26 | 187.69 | -33.96 | -77.04 |
| 2024-06-25 | 187.07 | -35.00 | -77.36 |
| 2024-06-24 | 186.60 | -33.96 | -76.96 |
| 2024-06-21 | 186.60 | -32.91 | -76.59 |
| 2024-06-20 | 191.43 | -31.86 | -76.62 |
| 2024-06-19 | 192.98 | -31.86 | -76.74 |
| 2024-06-18 | 184.88 | -31.86 | -76.08 |
| 2024-06-17 | 185.04 | -31.86 | -76.09 |
| 2024-06-14 | 184.57 | -32.91 | -76.42 |
| 2024-06-13 | 187.53 | -32.91 | -76.67 |
| 2024-06-12 | 184.88 | -33.96 | -76.82 |
| 2024-06-11 | 188.16 | -31.86 | -76.35 |
| 2024-06-07 | 190.65 | -29.76 | -75.83 |
| 2024-06-06 | 192.21 | -30.81 | -76.32 |
| 2024-06-05 | 190.65 | -28.71 | -75.47 |
| 2024-06-04 | 190.65 | -28.71 | -75.47 |
| 2024-06-03 | 190.03 | -27.67 | -75.06 |
| 2024-05-31 | 185.04 | -27.67 | -74.62 |
| 2024-05-30 | 187.53 | -27.67 | -74.84 |
| 2024-05-29 | 191.43 | -26.62 | -74.82 |
| 2024-05-28 | 196.26 | -25.57 | -74.88 |
| 2024-05-27 | 195.94 | -24.52 | -74.50 |
| 2024-05-24 | 192.67 | -25.57 | -74.57 |
| 2024-05-23 | 196.26 | -24.52 | -74.52 |
| 2024-05-22 | 201.24 | -22.42 | -74.25 |
| 2024-05-21 | 201.40 | -23.47 | -74.61 |
| 2024-05-20 | 208.56 | -19.28 | -73.84 |
| 2024-05-17 | 207.16 | -20.33 | -74.06 |
| 2024-05-16 | 204.20 | -21.38 | -74.15 |
| 2024-05-14 | 199.53 | -23.47 | -74.45 |
| 2024-05-13 | 200.15 | -22.42 | -74.15 |
| 2024-05-10 | 197.81 | -23.47 | -74.30 |
| 2024-05-09 | 190.80 | -23.47 | -73.68 |
| 2024-05-08 | 186.75 | -23.47 | -73.31 |
| 2024-05-07 | 189.09 | -23.47 | -73.53 |
| 2024-05-06 | 190.96 | -25.57 | -74.42 |
| 2024-05-03 | 189.09 | -23.47 | -73.53 |
| 2024-05-02 | 185.20 | -25.57 | -73.90 |
| 2024-04-30 | 177.88 | -25.57 | -73.21 |
| 2024-04-29 | 177.56 | -24.52 | -72.81 |
| 2024-04-26 | 176.47 | -25.57 | -73.08 |
| 2024-04-25 | 170.45 | -27.67 | -73.25 |
| 2024-04-24 | 169.21 | -26.62 | -72.74 |
| 2024-04-23 | 163.50 | -29.76 | -73.34 |
| 2024-04-22 | 158.09 | -28.71 | -72.38 |
| 2024-04-19 | 154.39 | -28.71 | -71.98 |
| 2024-04-18 | 156.86 | -29.76 | -72.65 |
| 2024-04-17 | 154.54 | -28.71 | -71.99 |
| 2024-04-16 | 154.70 | -26.62 | -71.19 |
| 2024-04-15 | 159.79 | -25.57 | -71.35 |
| 2024-04-12 | 162.11 | -25.57 | -71.60 |
| 2024-04-11 | 167.82 | -23.47 | -71.43 |
| 2024-04-10 | 168.60 | -23.47 | -71.51 |
| 2024-04-09 | 163.81 | -18.23 | -69.00 |
| 2024-04-08 | 162.11 | -22.42 | -70.40 |
| 2024-04-05 | 161.65 | -26.62 | -71.95 |
| 2024-04-03 | 161.65 | -26.62 | -71.95 |
| 2024-04-02 | 164.89 | -29.76 | -73.48 |
| 2024-03-28 | 158.71 | -31.86 | -73.66 |
| 2024-03-27 | 156.70 | -29.76 | -72.64 |
| 2024-03-26 | 160.10 | -26.62 | -71.79 |
| 2024-03-25 | 157.63 | -25.57 | -71.11 |
| 2024-03-22 | 158.09 | -24.52 | -70.75 |
| 2024-03-21 | 164.12 | -25.57 | -71.82 |
| 2024-03-20 | 159.02 | -25.57 | -71.26 |
| 2024-03-19 | 158.71 | -27.67 | -72.04 |
| 2024-03-18 | 161.96 | -26.62 | -71.99 |
| 2024-03-15 | 161.80 | -27.67 | -72.37 |
| 2024-03-14 | 165.20 | -26.62 | -72.33 |
| 2024-03-13 | 167.52 | -33.96 | -75.31 |
| 2024-03-12 | 167.52 | -32.91 | -74.92 |
| 2024-03-11 | 159.33 | -33.96 | -74.53 |
| 2024-03-08 | 155.78 | -35.00 | -74.59 |
| 2024-03-07 | 153.61 | -32.91 | -73.55 |
| 2024-03-06 | 156.39 | -35.00 | -74.65 |
| 2024-03-05 | 151.76 | -35.00 | -74.18 |
| 2024-03-04 | 158.56 | -36.05 | -75.27 |
| 2024-03-01 | 158.25 | -36.05 | -75.24 |
| 2024-02-29 | 156.86 | -36.05 | -75.10 |
| 2024-02-28 | 157.63 | -35.00 | -74.77 |
| 2024-02-27 | 161.96 | -35.00 | -75.19 |
| 2024-02-26 | 159.02 | -36.05 | -75.31 |
| 2024-02-23 | 160.72 | -35.00 | -75.07 |
| 2024-02-22 | 161.34 | -35.00 | -75.13 |
| 2024-02-21 | 157.17 | -33.96 | -74.32 |
| 2024-02-20 | 153.00 | -35.00 | -74.31 |
| 2024-02-19 | 151.61 | -35.00 | -74.17 |
| 2024-02-16 | 154.85 | -35.00 | -74.50 |
| 2024-02-15 | 148.36 | -36.05 | -74.25 |
| 2024-02-14 | 147.44 | -36.05 | -74.16 |
| 2024-02-09 | 144.97 | -33.96 | -73.04 |
| 2024-02-08 | 147.13 | -33.96 | -73.27 |
| 2024-02-07 | 150.22 | -39.20 | -75.70 |
| 2024-02-06 | 151.45 | -41.29 | -76.65 |
| 2024-02-05 | 141.41 | -43.39 | -76.55 |
| 2024-02-02 | 141.88 | -41.29 | -75.73 |
| 2024-02-01 | 143.11 | -41.29 | -75.85 |
| 2024-01-31 | 141.26 | -41.29 | -75.67 |
| 2024-01-30 | 144.50 | -40.25 | -75.56 |
| 2024-01-29 | 150.68 | -37.10 | -74.91 |
| 2024-01-26 | 148.67 | -38.15 | -75.13 |
| 2024-01-25 | 152.53 | -38.15 | -75.51 |
| 2024-01-24 | 148.05 | -40.25 | -75.91 |
| 2024-01-23 | 139.10 | -43.39 | -76.32 |
| 2024-01-22 | 133.38 | -43.39 | -75.74 |
| 2024-01-19 | 138.48 | -39.20 | -74.50 |
| 2024-01-18 | 139.87 | -39.20 | -74.65 |
| 2024-01-17 | 137.86 | -39.20 | -74.44 |
| 2024-01-16 | 147.13 | -37.10 | -74.55 |
| 2024-01-15 | 153.00 | -35.00 | -74.31 |
| 2024-01-12 | 153.15 | -33.96 | -73.91 |
| 2024-01-11 | 154.23 | -33.96 | -74.02 |
| 2024-01-10 | 150.99 | -33.96 | -73.69 |
| 2024-01-09 | 152.38 | -33.96 | -73.83 |
| 2024-01-08 | 152.69 | -33.96 | -73.86 |
| 2024-01-05 | 157.63 | -32.91 | -73.96 |
| 2024-01-04 | 159.64 | -30.81 | -73.35 |
| 2024-01-03 | 159.33 | -29.76 | -72.92 |
| 2024-01-02 | 161.65 | -30.81 | -73.56 |
| 2023-12-29 | 165.51 | -30.81 | -73.94 |
| 2023-12-28 | 166.13 | -30.81 | -74.00 |
| 2023-12-27 | 158.87 | -30.81 | -73.27 |
| 2023-12-22 | 154.39 | -30.81 | -72.80 |
| 2023-12-21 | 159.17 | -30.81 | -73.30 |
| 2023-12-20 | 158.87 | -30.81 | -73.27 |
| 2023-12-19 | 156.86 | -32.91 | -73.88 |
| 2023-12-18 | 158.87 | -31.86 | -73.68 |
| 2023-12-15 | 161.65 | -30.81 | -73.56 |
| 2023-12-14 | 155.47 | -29.76 | -72.51 |
| 2023-12-13 | 152.69 | -29.76 | -72.20 |
| 2023-12-12 | 155.00 | -29.76 | -72.46 |
| 2023-12-11 | 152.38 | -30.81 | -72.58 |
| 2023-12-08 | 154.23 | -28.71 | -71.96 |
| 2023-12-07 | 154.39 | -27.67 | -71.57 |
| 2023-12-06 | 156.24 | -26.62 | -71.36 |
| 2023-12-05 | 154.23 | -27.67 | -71.55 |
| 2023-12-04 | 159.33 | -25.57 | -71.30 |
| 2023-12-01 | 162.11 | -25.57 | -71.60 |
| 2023-11-30 | 165.51 | -25.57 | -71.97 |
| 2023-11-29 | 164.58 | -25.57 | -71.87 |
| 2023-11-28 | 170.30 | -24.52 | -72.08 |
| 2023-11-27 | 172.92 | -23.47 | -71.96 |
| 2023-11-24 | 173.23 | -23.47 | -71.99 |
| 2023-11-23 | 178.95 | -22.42 | -72.19 |
| 2023-11-22 | 175.86 | -21.38 | -71.50 |
| 2023-11-21 | 175.55 | -21.38 | -71.47 |
| 2023-11-20 | 176.47 | -20.33 | -71.18 |
| 2023-11-17 | 171.38 | -20.33 | -70.64 |
| 2023-11-16 | 177.25 | -20.33 | -71.26 |
| 2023-11-15 | 181.11 | -21.38 | -72.03 |
| 2023-11-14 | 170.76 | -21.38 | -70.96 |
| 2023-11-13 | 171.22 | -21.38 | -71.01 |
| 2023-11-10 | 167.36 | -21.38 | -70.59 |
| 2023-11-09 | 172.30 | -21.38 | -71.13 |
| 2023-11-08 | 172.61 | -21.38 | -71.16 |
| 2023-11-07 | 174.31 | -22.42 | -71.72 |
| 2023-11-06 | 179.10 | -22.42 | -72.20 |
| 2023-11-03 | 174.31 | -24.52 | -72.48 |
| 2023-11-02 | 167.67 | -24.52 | -71.80 |
| 2023-11-01 | 165.51 | -24.52 | -71.57 |
| 2023-10-31 | 165.97 | -24.52 | -71.62 |
| 2023-10-30 | 170.76 | -24.52 | -72.12 |
| 2023-10-27 | 170.76 | -25.57 | -72.51 |
| 2023-10-26 | 164.92 | -26.62 | -72.30 |
| 2023-10-25 | 165.67 | -24.52 | -71.59 |
| 2023-10-24 | 163.57 | -24.52 | -71.36 |
| 2023-10-20 | 166.42 | -22.42 | -70.88 |
| 2023-10-19 | 168.21 | -22.42 | -71.08 |
| 2023-10-18 | 175.25 | -22.42 | -71.82 |
| 2023-10-17 | 175.55 | -20.33 | -71.09 |
| 2023-10-16 | 173.60 | -21.38 | -71.26 |
| 2023-10-13 | 176.15 | -20.33 | -71.15 |
| 2023-10-12 | 182.44 | -19.28 | -71.42 |
| 2023-10-11 | 177.80 | -21.38 | -71.70 |
| 2023-10-10 | 174.35 | -21.38 | -71.34 |
| 2023-10-09 | 172.11 | -22.42 | -71.49 |
| 2023-10-06 | 171.66 | -20.33 | -70.67 |
| 2023-10-05 | 167.16 | -20.33 | -70.18 |
| 2023-10-04 | 166.72 | -20.33 | -70.13 |
| 2023-10-03 | 168.66 | -20.33 | -70.34 |
| 2023-09-29 | 176.15 | -18.23 | -70.39 |
| 2023-09-28 | 169.56 | -20.33 | -70.44 |
| 2023-09-27 | 173.30 | -18.23 | -70.08 |
| 2023-09-26 | 170.91 | -19.28 | -70.20 |
| 2023-09-25 | 174.65 | -17.18 | -69.85 |
| 2023-09-22 | 180.04 | -16.13 | -70.05 |
| 2023-09-21 | 173.75 | -16.13 | -69.36 |
| 2023-09-20 | 177.20 | -14.04 | -68.99 |
| 2023-09-19 | 179.00 | -14.04 | -69.19 |
| 2023-09-18 | 177.65 | -14.04 | -69.04 |
| 2023-09-15 | 181.54 | -16.13 | -70.21 |
| 2023-09-14 | 180.04 | -14.04 | -69.30 |
| 2023-09-13 | 179.30 | -14.04 | -69.22 |
| 2023-09-12 | 179.44 | -14.04 | -69.24 |
| 2023-09-11 | 180.34 | -14.04 | -69.34 |
| 2023-09-07 | 181.39 | -14.04 | -69.45 |
| 2023-09-06 | 184.84 | -12.99 | -69.45 |
| 2023-09-05 | 184.84 | -12.99 | -69.45 |
| 2023-09-04 | 190.83 | -9.84 | -69.00 |
| 2023-08-31 | 183.49 | -12.99 | -69.31 |
| 2023-08-30 | 184.54 | -14.04 | -69.79 |
| 2023-08-29 | 184.99 | -14.04 | -69.84 |
| 2023-08-28 | 179.30 | -14.04 | -69.22 |
| 2023-08-25 | 177.20 | -14.04 | -68.99 |
| 2023-08-24 | 180.94 | -14.04 | -69.40 |
| 2023-08-23 | 175.70 | -12.99 | -68.44 |
| 2023-08-22 | 174.35 | -15.09 | -69.05 |
| 2023-08-21 | 171.81 | -15.09 | -68.76 |
| 2023-08-18 | 176.75 | -14.04 | -68.94 |
| 2023-08-17 | 182.74 | -11.94 | -68.85 |
| 2023-08-16 | 182.29 | -10.89 | -68.43 |
| 2023-08-15 | 186.18 | -9.84 | -68.50 |
| 2023-08-14 | 189.03 | -10.89 | -69.17 |
| 2023-08-11 | 193.82 | -7.75 | -68.60 |
| 2023-08-10 | 196.22 | -6.70 | -68.50 |
| 2023-08-09 | 195.92 | -6.70 | -68.47 |
| 2023-08-08 | 194.87 | -5.65 | -68.00 |
| 2023-08-07 | 200.11 | -5.65 | -68.56 |
| 2023-08-04 | 200.11 | -5.65 | -68.56 |
| 2023-08-03 | 198.01 | -6.70 | -68.69 |
| 2023-08-02 | 199.36 | -5.65 | -68.48 |
| 2023-08-01 | 207.60 | -3.55 | -68.65 |
| 2023-07-31 | 207.60 | -5.65 | -69.33 |
| 2023-07-28 | 205.80 | -3.55 | -68.46 |
| 2023-07-27 | 201.31 | -5.65 | -68.69 |
| 2023-07-26 | 197.42 | -4.60 | -67.92 |
| 2023-07-25 | 198.31 | -5.65 | -68.37 |
| 2023-07-24 | 186.93 | -7.75 | -67.85 |
| 2023-07-21 | 193.37 | -5.65 | -67.84 |
| 2023-07-20 | 190.53 | -6.70 | -67.89 |
| 2023-07-19 | 191.13 | -5.65 | -67.59 |
| 2023-07-18 | 192.17 | -4.60 | -67.35 |
| 2023-07-14 | 198.01 | -2.51 | -67.29 |
| 2023-07-13 | 197.27 | -2.51 | -67.20 |
| 2023-07-12 | 189.93 | -3.55 | -66.73 |
| 2023-07-11 | 186.63 | -7.75 | -67.81 |
| 2023-07-10 | 184.24 | -4.60 | -66.44 |
| 2023-07-07 | 182.44 | -1.46 | -65.11 |
| 2023-07-06 | 184.84 | -2.51 | -65.77 |
| 2023-07-05 | 191.58 | 9.03 | -62.61 |
| 2023-07-04 | 195.92 | -7.75 | -68.82 |
| 2023-07-03 | 194.12 | -17.18 | -71.84 |
| 2023-06-30 | 188.28 | -18.23 | -71.64 |
| 2023-06-29 | 188.58 | -17.18 | -71.30 |
| 2023-06-28 | 192.47 | -16.13 | -71.33 |
| 2023-06-27 | 191.72 | -17.18 | -71.61 |
| 2023-06-26 | 186.78 | -17.18 | -71.12 |
| 2023-06-23 | 187.83 | -16.13 | -70.86 |
| 2023-06-21 | 192.77 | -14.04 | -70.64 |
| 2023-06-20 | 198.31 | -14.04 | -71.18 |
| 2023-06-19 | 202.51 | -10.89 | -70.54 |
| 2023-06-16 | 204.60 | -10.89 | -70.75 |
| 2023-06-15 | 201.61 | -12.99 | -71.15 |
| 2023-06-14 | 195.02 | -15.09 | -71.22 |
| 2023-06-13 | 196.97 | -14.04 | -71.05 |
| 2023-06-12 | 195.02 | -14.04 | -70.86 |
| 2023-06-09 | 194.42 | -14.04 | -70.80 |
| 2023-06-08 | 192.77 | -14.04 | -70.64 |
| 2023-06-07 | 191.87 | -12.99 | -70.19 |
| 2023-06-06 | 189.18 | -14.04 | -70.27 |
| 2023-06-05 | 189.78 | -11.94 | -69.61 |
| 2023-06-02 | 187.38 | -12.99 | -69.72 |
| 2023-06-01 | 176.00 | -14.04 | -68.85 |
| 2023-05-31 | 176.75 | -14.04 | -68.94 |
| 2023-05-30 | 181.84 | -14.04 | -69.50 |
| 2023-05-29 | 181.24 | -12.99 | -69.06 |
| 2023-05-25 | 184.09 | -11.94 | -69.00 |
| 2023-05-24 | 189.18 | -9.84 | -68.82 |
| 2023-05-23 | 193.52 | -6.70 | -68.21 |
| 2023-05-22 | 197.12 | -10.89 | -70.01 |
| 2023-05-19 | 193.52 | -8.80 | -68.93 |
| 2023-05-18 | 197.72 | -5.65 | -68.31 |
| 2023-05-17 | 194.87 | -5.65 | -68.00 |
| 2023-05-16 | 201.31 | -4.60 | -68.34 |
| 2023-05-15 | 201.31 | -3.55 | -67.99 |
| 2023-05-12 | 195.77 | -4.60 | -67.75 |
| 2023-05-11 | 197.42 | -2.51 | -67.22 |
| 2023-05-10 | 197.57 | -3.55 | -67.59 |
| 2023-05-09 | 198.91 | -2.51 | -67.38 |
| 2023-05-08 | 205.50 | -2.51 | -68.09 |
| 2023-05-05 | 201.91 | -4.60 | -68.40 |
| 2023-05-04 | 200.41 | -2.51 | -67.55 |
| 2023-05-03 | 196.22 | -3.55 | -67.44 |
| 2023-05-02 | 199.36 | -3.55 | -67.78 |
| 2023-04-28 | 199.51 | -0.41 | -66.75 |
| 2023-04-27 | 198.61 | -1.46 | -67.00 |
| 2023-04-26 | 196.97 | -1.46 | -66.82 |
| 2023-04-25 | 195.34 | -2.51 | -66.99 |
| 2023-04-24 | 200.40 | -0.41 | -66.85 |
| 2023-04-21 | 201.59 | 1.69 | -66.28 |
| 2023-04-20 | 206.96 | 4.83 | -65.85 |
| 2023-04-19 | 206.36 | 6.93 | -65.10 |
| 2023-04-18 | 210.53 | 11.12 | -64.22 |
| 2023-04-17 | 213.22 | 9.03 | -65.19 |
| 2023-04-14 | 208.45 | -2.51 | -68.39 |
| 2023-04-13 | 206.36 | -6.70 | -69.55 |
| 2023-04-12 | 205.77 | -3.55 | -68.46 |
| 2023-04-11 | 208.75 | -2.51 | -68.42 |
| 2023-04-06 | 206.06 | -2.51 | -68.15 |
| 2023-04-04 | 205.17 | -7.75 | -69.77 |
| 2023-04-03 | 206.96 | -7.75 | -69.95 |
| 2023-03-31 | 206.66 | -5.65 | -69.23 |
| 2023-03-30 | 205.77 | -6.70 | -69.49 |
| 2023-03-29 | 203.68 | -5.65 | -68.93 |
| 2023-03-28 | 198.02 | -2.51 | -67.29 |
| 2023-03-27 | 194.59 | -6.70 | -68.33 |
| 2023-03-24 | 199.51 | -5.65 | -68.50 |
| 2023-03-23 | 201.89 | -6.70 | -69.09 |
| 2023-03-22 | 195.04 | -6.70 | -68.38 |
| 2023-03-21 | 189.97 | -5.65 | -67.46 |
| 2023-03-20 | 186.25 | -7.75 | -67.77 |
| 2023-03-17 | 194.14 | -5.65 | -67.92 |
| 2023-03-16 | 189.52 | -5.65 | -67.41 |
| 2023-03-15 | 194.74 | -6.70 | -68.34 |
| 2023-03-14 | 189.97 | -11.94 | -69.63 |
| 2023-03-13 | 196.83 | -0.41 | -66.45 |
| 2023-03-10 | 190.42 | 0.64 | -65.35 |
| 2023-03-09 | 200.40 | 2.74 | -65.80 |
| 2023-03-08 | 201.59 | 1.69 | -66.28 |
| 2023-03-07 | 208.75 | 3.78 | -66.39 |
| 2023-03-06 | 209.94 | 3.78 | -66.51 |
| 2023-03-03 | 209.64 | 3.78 | -66.48 |
| 2023-03-02 | 206.96 | 4.83 | -65.85 |
| 2023-03-01 | 209.34 | 6.93 | -65.43 |
| 2023-02-28 | 197.87 | 4.83 | -64.81 |
| 2023-02-27 | 199.21 | 13.22 | -62.16 |
| 2023-02-24 | 201.59 | 15.32 | -61.76 |
| 2023-02-23 | 205.17 | 15.32 | -62.21 |
| 2023-02-22 | 206.06 | 17.41 | -61.64 |
| 2023-02-21 | 208.15 | 19.51 | -61.22 |
| 2023-02-20 | 212.92 | 13.22 | -63.82 |
| 2023-02-17 | 211.13 | 13.22 | -63.61 |
| 2023-02-16 | 215.00 | 13.22 | -64.06 |
| 2023-02-15 | 212.02 | 11.12 | -64.39 |
| 2023-02-14 | 216.49 | 13.22 | -64.23 |
| 2023-02-13 | 217.98 | 15.32 | -63.74 |
| 2023-02-10 | 217.39 | 19.51 | -62.35 |
| 2023-02-09 | 224.24 | 21.61 | -62.50 |
| 2023-02-08 | 219.18 | 17.41 | -63.21 |
| 2023-02-07 | 219.18 | 21.61 | -61.90 |
| 2023-02-06 | 218.28 | 19.51 | -62.45 |
| 2023-02-03 | 224.54 | 21.61 | -62.53 |
| 2023-02-02 | 229.01 | 25.80 | -61.76 |
| 2023-02-01 | 230.50 | 29.99 | -60.67 |
| 2023-01-31 | 227.82 | 21.61 | -62.90 |
| 2023-01-30 | 231.10 | 25.80 | -62.01 |
| 2023-01-27 | 239.44 | 21.61 | -64.17 |
| 2023-01-26 | 238.55 | 6.93 | -68.42 |
| 2023-01-20 | 230.50 | 9.03 | -67.01 |
| 2023-01-19 | 224.54 | 2.74 | -68.34 |
| 2023-01-18 | 225.14 | 2.74 | -68.40 |
| 2023-01-17 | 223.35 | 3.78 | -67.90 |
| 2023-01-16 | 225.44 | 3.78 | -68.11 |
| 2023-01-13 | 225.73 | 4.83 | -67.82 |
| 2023-01-12 | 222.46 | 4.83 | -67.49 |
| 2023-01-11 | 221.56 | 4.83 | -67.40 |
| 2023-01-10 | 219.77 | 6.93 | -66.56 |
| 2023-01-09 | 220.37 | 9.03 | -65.97 |
| 2023-01-06 | 214.71 | 3.78 | -67.02 |
| 2023-01-05 | 215.60 | 3.78 | -67.12 |
| 2023-01-04 | 211.73 | 3.78 | -66.71 |
| 2023-01-03 | 201.89 | 2.74 | -65.97 |
| 2022-12-30 | 196.83 | 3.78 | -65.04 |
| 2022-12-29 | 195.78 | 1.69 | -65.62 |
| 2022-12-28 | 198.61 | 4.83 | -64.89 |
| 2022-12-23 | 193.55 | 0.64 | -65.72 |
| 2022-12-22 | 194.89 | 2.74 | -65.16 |
| 2022-12-21 | 187.44 | -0.41 | -65.35 |
| 2022-12-20 | 186.25 | 0.64 | -64.84 |
| 2022-12-19 | 190.72 | 1.69 | -65.02 |
| 2022-12-16 | 192.36 | 2.74 | -64.86 |
| 2022-12-15 | 190.72 | 3.78 | -64.30 |
| 2022-12-14 | 195.04 | 6.93 | -63.76 |
| 2022-12-13 | 193.99 | 6.93 | -63.63 |
| 2022-12-12 | 191.76 | 4.83 | -64.07 |
| 2022-12-09 | 198.02 | 9.03 | -63.42 |
| 2022-12-08 | 191.46 | 4.83 | -64.03 |
| 2022-12-07 | 182.82 | 6.93 | -62.19 |
| 2022-12-06 | 191.76 | 9.03 | -62.63 |
| 2022-12-05 | 191.61 | 11.12 | -61.89 |
| 2022-12-02 | 179.69 | 6.93 | -61.77 |
| 2022-12-01 | 181.92 | 9.03 | -61.33 |
| 2022-11-30 | 178.65 | 6.93 | -61.63 |
| 2022-11-29 | 172.98 | 4.83 | -61.60 |
| 2022-11-28 | 159.57 | 0.64 | -61.23 |
| 2022-11-25 | 163.45 | 0.64 | -61.80 |
| 2022-11-24 | 164.94 | 3.78 | -60.83 |
| 2022-11-23 | 162.55 | 9.03 | -58.47 |
| 2022-11-22 | 161.06 | 0.64 | -61.45 |
| 2022-11-21 | 164.79 | -1.46 | -62.78 |
| 2022-11-18 | 169.41 | 0.64 | -62.64 |
| 2022-11-17 | 170.45 | -2.51 | -63.95 |
| 2022-11-16 | 173.58 | -2.51 | -64.36 |
| 2022-11-15 | 174.92 | -3.55 | -64.92 |
| 2022-11-14 | 163.75 | -5.65 | -64.23 |
| 2022-11-11 | 159.57 | -7.75 | -64.46 |
| 2022-11-10 | 141.39 | -9.84 | -62.65 |
| 2022-11-09 | 145.27 | -4.60 | -61.10 |
| 2022-11-08 | 148.40 | -7.75 | -62.86 |
| 2022-11-07 | 148.55 | -6.70 | -62.46 |
| 2022-11-04 | 141.84 | -12.99 | -64.02 |
| 2022-11-03 | 129.77 | -14.04 | -62.59 |
| 2022-11-02 | 137.07 | -12.99 | -63.30 |
| 2022-11-01 | 131.71 | -16.13 | -63.81 |
| 2022-10-31 | 120.83 | -19.28 | -63.45 |
| 2022-10-28 | 122.62 | -19.28 | -63.74 |
| 2022-10-27 | 131.11 | -16.13 | -63.71 |
| 2022-10-26 | 129.67 | -18.23 | -64.40 |
| 2022-10-25 | 127.52 | -20.33 | -64.98 |
| 2022-10-24 | 127.52 | -19.28 | -64.52 |
| 2022-10-21 | 142.62 | -15.09 | -65.00 |
| 2022-10-20 | 143.34 | -16.13 | -65.53 |
| 2022-10-19 | 146.93 | -14.04 | -65.19 |
| 2022-10-18 | 152.54 | -12.99 | -65.55 |
| 2022-10-17 | 147.94 | -14.04 | -65.33 |
| 2022-10-14 | 147.80 | -11.94 | -64.46 |
| 2022-10-13 | 145.35 | -14.04 | -64.96 |
| 2022-10-12 | 149.52 | -15.09 | -65.97 |
| 2022-10-11 | 151.53 | -16.13 | -66.66 |
| 2022-10-10 | 156.71 | -15.09 | -66.92 |
| 2022-10-07 | 164.33 | -12.99 | -67.08 |
| 2022-10-06 | 168.36 | -11.94 | -67.19 |
| 2022-10-05 | 169.37 | -9.84 | -66.53 |
| 2022-10-03 | 154.70 | -14.04 | -66.25 |
| 2022-09-30 | 157.29 | -14.04 | -66.59 |
| 2022-09-29 | 155.99 | -14.04 | -66.42 |
| 2022-09-28 | 157.43 | -14.04 | -66.61 |
| 2022-09-27 | 166.35 | -10.89 | -66.54 |
| 2022-09-26 | 166.06 | -7.75 | -65.33 |
| 2022-09-23 | 167.21 | -5.65 | -64.69 |
| 2022-09-22 | 170.52 | -2.51 | -63.96 |
| 2022-09-21 | 174.83 | -4.60 | -65.29 |
| 2022-09-20 | 179.58 | -17.18 | -70.38 |
| 2022-09-19 | 175.98 | -16.13 | -69.61 |
| 2022-09-16 | 179.00 | -11.94 | -68.44 |
| 2022-09-15 | 181.30 | -10.89 | -68.32 |
| 2022-09-14 | 180.44 | -9.84 | -67.85 |
| 2022-09-13 | 187.20 | -4.60 | -66.78 |
| 2022-09-09 | 187.63 | -7.75 | -67.93 |
| 2022-09-08 | 180.15 | -10.89 | -68.19 |
| 2022-09-07 | 182.89 | -8.80 | -67.76 |
| 2022-09-06 | 184.90 | -5.65 | -66.88 |
| 2022-09-05 | 184.76 | -5.65 | -66.87 |
| 2022-09-02 | 188.21 | -3.55 | -66.54 |
| 2022-09-01 | 190.51 | -2.51 | -66.44 |
| 2022-08-31 | 194.82 | -1.46 | -66.58 |
| 2022-08-30 | 194.82 | 0.64 | -65.86 |
| 2022-08-29 | 195.11 | 3.78 | -64.83 |
| 2022-08-26 | 197.70 | 2.74 | -65.49 |
| 2022-08-25 | 194.82 | -2.51 | -66.93 |
| 2022-08-24 | 184.76 | -2.51 | -65.76 |
| 2022-08-23 | 188.21 | 0.64 | -65.08 |
| 2022-08-22 | 191.66 | 2.74 | -64.78 |
| 2022-08-19 | 192.23 | 3.78 | -64.49 |
| 2022-08-18 | 191.66 | 2.74 | -64.78 |
| 2022-08-17 | 193.67 | 4.83 | -64.30 |
| 2022-08-16 | 192.52 | 4.83 | -64.16 |
| 2022-08-15 | 195.97 | 4.83 | -64.58 |
| 2022-08-12 | 197.99 | 4.83 | -64.82 |
| 2022-08-11 | 195.97 | 3.78 | -64.93 |
| 2022-08-10 | 189.65 | 4.83 | -63.81 |
| 2022-08-09 | 194.82 | 4.83 | -64.44 |
| 2022-08-08 | 195.69 | 6.93 | -63.84 |
| 2022-08-05 | 197.70 | 6.93 | -64.08 |
| 2022-08-04 | 197.41 | 6.93 | -64.05 |
| 2022-08-03 | 191.66 | 6.93 | -63.34 |
| 2022-08-02 | 190.51 | 1.69 | -65.00 |
| 2022-08-01 | 197.41 | 4.83 | -64.75 |
| 2022-07-29 | 197.41 | 9.03 | -63.34 |
| 2022-07-28 | 203.74 | 9.03 | -64.11 |
| 2022-07-27 | 204.89 | 9.03 | -64.24 |
| 2022-07-26 | 208.63 | 9.03 | -64.67 |
| 2022-07-25 | 203.74 | 9.03 | -64.11 |
| 2022-07-22 | 203.45 | 11.12 | -63.38 |
| 2022-07-21 | 203.16 | 9.03 | -64.04 |
| 2022-07-20 | 208.34 | 13.22 | -63.28 |
| 2022-07-19 | 205.18 | 11.12 | -63.59 |
| 2022-07-18 | 207.19 | 13.22 | -63.14 |
| 2022-07-15 | 199.71 | 11.12 | -62.92 |
| 2022-07-14 | 205.47 | 17.41 | -61.56 |
| 2022-07-13 | 206.90 | 19.51 | -61.06 |
| 2022-07-12 | 207.19 | 17.41 | -61.78 |
| 2022-07-11 | 211.22 | 17.41 | -62.27 |
| 2022-07-08 | 219.56 | 21.61 | -61.95 |
| 2022-07-07 | 218.98 | 17.41 | -63.19 |
| 2022-07-06 | 216.68 | 19.51 | -62.26 |
| 2022-07-05 | 221.00 | 21.61 | -62.12 |
| 2022-07-04 | 220.42 | 21.61 | -62.05 |
| 2022-06-30 | 220.42 | 21.61 | -62.05 |
| 2022-06-29 | 221.86 | 21.61 | -62.22 |
| 2022-06-28 | 226.75 | 25.80 | -61.50 |
| 2022-06-27 | 224.74 | 23.70 | -61.91 |
| 2022-06-24 | 216.97 | 21.61 | -61.63 |
| 2022-06-23 | 210.93 | 19.51 | -61.56 |
| 2022-06-22 | 206.90 | 17.41 | -61.74 |
| 2022-06-21 | 214.67 | 19.51 | -62.02 |
| 2022-06-20 | 209.49 | 19.51 | -61.39 |
| 2022-06-17 | 208.63 | 21.61 | -60.60 |
| 2022-06-16 | 204.32 | 21.61 | -60.04 |
| 2022-06-15 | 211.22 | 23.70 | -60.25 |
| 2022-06-14 | 207.19 | 23.70 | -59.73 |
| 2022-06-13 | 206.90 | 27.90 | -58.33 |
| 2022-06-10 | 218.12 | 27.90 | -59.80 |
| 2022-06-09 | 218.70 | 27.90 | -59.87 |
| 2022-06-08 | 220.13 | 29.99 | -59.39 |
| 2022-06-07 | 213.52 | 32.09 | -57.87 |
| 2022-06-06 | 214.96 | 29.99 | -58.73 |
| 2022-06-02 | 206.90 | 29.99 | -57.64 |
| 2022-06-01 | 209.49 | 25.80 | -59.35 |
| 2022-05-31 | 210.93 | 25.80 | -59.54 |
| 2022-05-30 | 206.62 | 27.90 | -58.29 |
| 2022-05-27 | 200.86 | 25.80 | -58.19 |
| 2022-05-26 | 191.95 | 23.70 | -57.63 |
| 2022-05-25 | 193.10 | 27.90 | -56.36 |
| 2022-05-24 | 192.23 | 29.99 | -55.52 |
| 2022-05-23 | 196.55 | 32.09 | -55.46 |
| 2022-05-20 | 200.00 | 25.80 | -58.07 |
| 2022-05-19 | 191.66 | 19.51 | -59.02 |
| 2022-05-18 | 198.27 | 21.61 | -59.23 |
| 2022-05-17 | 197.99 | 23.70 | -58.49 |
| 2022-05-16 | 188.50 | 19.51 | -58.57 |
| 2022-05-13 | 187.63 | 21.61 | -57.72 |
| 2022-05-12 | 180.01 | 19.51 | -57.32 |
| 2022-05-11 | 187.06 | 23.70 | -56.91 |
| 2022-05-10 | 183.61 | 23.70 | -56.38 |
| 2022-05-06 | 189.65 | 23.70 | -57.29 |
| 2022-05-05 | 200.29 | 29.99 | -56.71 |
| 2022-05-04 | 201.73 | 34.19 | -55.53 |
| 2022-05-03 | 205.18 | 29.99 | -57.40 |
| 2022-04-29 | 205.18 | 29.99 | -57.40 |
| 2022-04-28 | 193.10 | 25.80 | -57.08 |
| 2022-04-27 | 188.50 | 25.80 | -56.39 |
| 2022-04-26 | 188.50 | 21.61 | -57.85 |
| 2022-04-25 | 188.78 | 21.61 | -57.89 |
| 2022-04-22 | 198.52 | 25.80 | -57.86 |
| 2022-04-21 | 199.10 | 29.99 | -56.54 |
| 2022-04-20 | 202.53 | 32.09 | -56.34 |
| 2022-04-19 | 203.97 | 32.09 | -56.54 |
| 2022-04-14 | 211.13 | 36.28 | -56.20 |
| 2022-04-13 | 209.12 | 34.19 | -56.59 |
| 2022-04-12 | 208.26 | 34.19 | -56.47 |
| 2022-04-11 | 206.83 | 34.19 | -56.27 |
| 2022-04-08 | 216.57 | 38.38 | -56.29 |
| 2022-04-07 | 215.43 | 42.57 | -54.80 |
| 2022-04-06 | 218.86 | 40.48 | -55.94 |
| 2022-04-04 | 225.17 | 44.67 | -55.51 |
| 2022-04-01 | 218.86 | 44.67 | -54.63 |
| 2022-03-31 | 219.15 | 44.67 | -54.67 |
| 2022-03-30 | 220.87 | 48.86 | -53.61 |
| 2022-03-29 | 216.86 | 42.57 | -55.00 |
| 2022-03-28 | 213.42 | 42.57 | -54.51 |
| 2022-03-25 | 209.12 | 44.67 | -53.20 |
| 2022-03-24 | 217.14 | 46.77 | -53.72 |
| 2022-03-23 | 219.72 | 48.86 | -53.44 |
| 2022-03-22 | 216.28 | 48.86 | -52.93 |
| 2022-03-21 | 206.54 | 42.57 | -53.49 |
| 2022-03-18 | 210.27 | 48.86 | -52.02 |
| 2022-03-17 | 210.56 | 48.86 | -52.07 |
| 2022-03-16 | 189.93 | 34.19 | -53.72 |
| 2022-03-15 | 167.15 | 23.70 | -53.70 |
| 2022-03-14 | 183.63 | 42.57 | -49.73 |
| 2022-03-11 | 197.95 | 55.15 | -47.93 |
| 2022-03-10 | 202.25 | 55.15 | -48.67 |
| 2022-03-09 | 197.66 | 53.06 | -48.58 |
| 2022-03-08 | 199.10 | 50.96 | -49.53 |
| 2022-03-07 | 203.97 | 57.25 | -48.27 |
| 2022-03-04 | 216.00 | 63.54 | -48.25 |
| 2022-03-03 | 224.31 | 69.83 | -47.63 |
| 2022-03-02 | 222.30 | 69.83 | -47.31 |
| 2022-03-01 | 227.74 | 69.83 | -48.18 |
| 2022-02-28 | 227.74 | 71.93 | -47.54 |
| 2022-02-25 | 228.32 | 67.73 | -48.91 |
| 2022-02-24 | 230.32 | 71.93 | -47.95 |
| 2022-02-23 | 240.92 | 80.31 | -47.11 |
| 2022-02-22 | 238.34 | 78.22 | -47.33 |
| 2022-02-21 | 248.66 | 78.22 | -48.89 |
| 2022-02-18 | 250.66 | 80.31 | -48.58 |
| 2022-02-17 | 256.97 | 82.41 | -48.90 |
| 2022-02-16 | 255.53 | 84.51 | -48.10 |
| 2022-02-15 | 250.38 | 78.22 | -49.14 |
| 2022-02-14 | 253.53 | 76.12 | -50.18 |
| 2022-02-11 | 258.40 | 80.31 | -49.69 |
| 2022-02-10 | 258.69 | 82.41 | -49.14 |
| 2022-02-09 | 257.54 | 80.31 | -49.57 |
| 2022-02-08 | 250.66 | 78.22 | -49.18 |
| 2022-02-07 | 253.53 | 78.22 | -49.59 |
| 2022-02-04 | 253.82 | 74.02 | -50.82 |
| 2022-01-31 | 243.50 | 69.83 | -50.56 |
| 2022-01-28 | 239.20 | 65.64 | -51.17 |
| 2022-01-27 | 242.64 | 69.83 | -50.44 |
| 2022-01-26 | 249.52 | 76.12 | -49.61 |
| 2022-01-25 | 249.52 | 74.02 | -50.21 |
| 2022-01-24 | 255.25 | 80.31 | -49.24 |
| 2022-01-21 | 258.97 | 82.41 | -49.19 |
| 2022-01-20 | 259.26 | 80.31 | -49.81 |
| 2022-01-19 | 246.94 | 82.41 | -47.42 |
| 2022-01-18 | 247.51 | 78.22 | -48.72 |
| 2022-01-17 | 248.66 | 80.31 | -48.28 |
| 2022-01-14 | 250.66 | 84.51 | -47.38 |
| 2022-01-13 | 251.81 | 84.51 | -47.56 |
| 2022-01-12 | 250.95 | 88.70 | -46.23 |
| 2022-01-11 | 241.78 | 82.41 | -46.63 |
| 2022-01-10 | 241.50 | 84.51 | -45.97 |
| 2022-01-07 | 238.63 | 84.51 | -45.51 |
| 2022-01-06 | 232.61 | 84.51 | -44.53 |
| 2022-01-05 | 230.04 | 82.41 | -44.73 |
| 2022-01-04 | 235.77 | 90.80 | -43.18 |
| 2022-01-03 | 235.19 | 101.28 | -39.95 |
| 2021-12-31 | 236.91 | 99.18 | -40.88 |
| 2021-12-30 | 233.47 | 101.28 | -39.64 |
| 2021-12-29 | 232.33 | 99.18 | -40.06 |
| 2021-12-28 | 235.48 | 109.67 | -37.50 |
| 2021-12-24 | 234.91 | 109.67 | -37.40 |
| 2021-12-23 | 234.33 | 99.18 | -40.42 |
| 2021-12-22 | 232.33 | 94.99 | -41.33 |
| 2021-12-21 | 230.90 | 90.80 | -42.34 |
| 2021-12-20 | 228.03 | 90.80 | -41.84 |
| 2021-12-17 | 234.33 | 82.41 | -45.44 |
| 2021-12-16 | 238.92 | 82.41 | -46.18 |
| 2021-12-15 | 237.77 | 76.12 | -47.86 |
| 2021-12-14 | 240.35 | 80.31 | -47.02 |
| 2021-12-13 | 245.79 | 82.41 | -47.25 |
| 2021-12-10 | 245.51 | 84.51 | -46.60 |
| 2021-12-09 | 249.23 | 80.31 | -48.37 |
| 2021-12-08 | 246.08 | 84.51 | -46.69 |
| 2021-12-07 | 245.79 | 82.41 | -47.25 |
| 2021-12-06 | 236.63 | 88.70 | -43.94 |
| 2021-12-03 | 242.64 | 61.44 | -52.88 |
| 2021-12-02 | 243.21 | 57.25 | -54.18 |
| 2021-12-01 | 241.50 | 59.35 | -53.34 |
| 2021-11-30 | 238.34 | 61.44 | -52.28 |
| 2021-11-29 | 245.79 | 59.35 | -53.92 |
| 2021-11-26 | 247.51 | 65.64 | -52.34 |
| 2021-11-25 | 256.97 | 71.93 | -51.84 |
| 2021-11-24 | 256.11 | 76.12 | -50.54 |
| 2021-11-23 | 255.53 | 69.83 | -52.23 |
| 2021-11-22 | 259.54 | 63.54 | -54.51 |
| 2021-11-19 | 260.69 | 63.54 | -54.66 |
| 2021-11-18 | 263.84 | 65.64 | -54.48 |
| 2021-11-17 | 269.29 | 61.44 | -56.28 |
| 2021-11-16 | 269.57 | 57.25 | -57.45 |
| 2021-11-15 | 266.13 | 57.25 | -57.05 |
| 2021-11-12 | 265.27 | 59.35 | -56.38 |
| 2021-11-11 | 264.42 | 57.25 | -56.85 |
| 2021-11-10 | 260.40 | 50.96 | -58.11 |
| 2021-11-09 | 257.54 | 53.06 | -57.19 |
| 2021-11-08 | 257.54 | 57.25 | -56.02 |
| 2021-11-05 | 259.26 | 53.06 | -57.40 |
| 2021-11-04 | 263.56 | 65.64 | -54.44 |
| 2021-11-03 | 260.40 | 67.73 | -53.46 |
| 2021-11-02 | 262.41 | 71.93 | -52.56 |
| 2021-11-01 | 262.41 | 71.93 | -52.56 |
| 2021-10-29 | 265.56 | 71.93 | -52.97 |
| 2021-10-28 | 267.28 | 71.93 | -53.19 |
| 2021-10-27 | 268.68 | 76.12 | -52.23 |
| 2021-10-26 | 274.29 | 78.22 | -52.39 |
| 2021-10-25 | 275.70 | 78.22 | -52.56 |
| 2021-10-22 | 275.42 | 76.12 | -53.09 |
| 2021-10-21 | 273.45 | 80.31 | -51.72 |
| 2021-10-20 | 276.26 | 74.02 | -53.75 |
| 2021-10-19 | 270.93 | 76.12 | -52.52 |
| 2021-10-18 | 266.16 | 76.12 | -51.90 |
| 2021-10-15 | 264.47 | 78.22 | -51.10 |
| 2021-10-12 | 259.14 | 69.83 | -52.71 |
| 2021-10-11 | 263.91 | 71.93 | -52.76 |
| 2021-10-08 | 257.46 | 74.02 | -51.32 |
| 2021-10-07 | 255.78 | 76.12 | -50.50 |
| 2021-10-06 | 245.39 | 74.02 | -49.62 |
| 2021-10-05 | 247.36 | 78.22 | -48.69 |
| 2021-10-04 | 246.80 | 74.02 | -49.82 |
| 2021-09-30 | 253.81 | 78.22 | -49.63 |
| 2021-09-29 | 255.22 | 78.22 | -49.83 |
| 2021-09-28 | 252.41 | 82.41 | -48.24 |
| 2021-09-27 | 248.20 | 78.22 | -48.82 |
| 2021-09-24 | 248.76 | 84.51 | -47.10 |
| 2021-09-23 | 253.25 | 80.31 | -48.96 |
| 2021-09-21 | 248.76 | 80.31 | -48.30 |
| 2021-09-20 | 247.36 | 82.41 | -47.49 |
| 2021-09-17 | 258.86 | 84.51 | -48.59 |
| 2021-09-16 | 255.78 | 82.41 | -48.73 |
| 2021-09-15 | 261.67 | 90.80 | -47.25 |
| 2021-09-14 | 267.00 | 90.80 | -48.01 |
| 2021-09-13 | 271.21 | 101.28 | -45.78 |
| 2021-09-10 | 276.54 | 88.70 | -49.89 |
| 2021-09-09 | 269.52 | 84.51 | -50.07 |
| 2021-09-08 | 277.38 | 88.70 | -50.00 |
| 2021-09-07 | 278.50 | 92.89 | -49.04 |
| 2021-09-06 | 275.42 | 86.60 | -50.29 |
| 2021-09-03 | 272.33 | 86.60 | -49.88 |
| 2021-09-02 | 274.58 | 88.70 | -49.62 |
| 2021-09-01 | 273.17 | 84.51 | -50.56 |
| 2021-08-31 | 270.65 | 86.60 | -49.65 |
| 2021-08-30 | 266.16 | 92.89 | -47.32 |
| 2021-08-27 | 264.19 | 86.60 | -48.76 |
| 2021-08-26 | 264.47 | 82.41 | -49.95 |
| 2021-08-25 | 268.40 | 80.31 | -51.06 |
| 2021-08-24 | 268.12 | 84.51 | -49.88 |
| 2021-08-23 | 260.27 | 82.41 | -49.37 |
| 2021-08-20 | 256.06 | 80.31 | -49.36 |
| 2021-08-19 | 262.51 | 84.51 | -49.10 |
| 2021-08-18 | 270.09 | 86.60 | -49.58 |
| 2021-08-17 | 268.40 | 86.60 | -49.35 |
| 2021-08-16 | 274.86 | 88.70 | -49.66 |
| 2021-08-13 | 277.38 | 97.09 | -47.78 |
| 2021-08-12 | 278.50 | 99.18 | -47.38 |
| 2021-08-11 | 280.75 | 94.99 | -48.79 |
| 2021-08-10 | 279.91 | 94.99 | -48.67 |
| 2021-08-09 | 275.42 | 92.89 | -48.62 |
| 2021-08-06 | 274.58 | 101.28 | -46.26 |
| 2021-08-05 | 274.86 | 111.76 | -43.51 |
| 2021-08-04 | 277.94 | 103.38 | -46.19 |
| 2021-08-03 | 274.29 | 88.70 | -49.59 |
| 2021-08-02 | 274.86 | 94.99 | -47.98 |
| 2021-07-30 | 272.05 | 94.99 | -47.59 |
| 2021-07-29 | 276.54 | 97.09 | -47.66 |
| 2021-07-28 | 265.32 | 88.70 | -48.35 |
| 2021-07-27 | 259.99 | 86.60 | -48.16 |
| 2021-07-26 | 274.58 | 97.09 | -47.38 |
| 2021-07-23 | 290.85 | 103.38 | -47.97 |
| 2021-07-22 | 296.18 | 111.76 | -46.55 |
| 2021-07-21 | 289.45 | 107.57 | -46.70 |
| 2021-07-20 | 289.45 | 97.09 | -49.39 |
| 2021-07-19 | 292.81 | 103.38 | -48.23 |
| 2021-07-16 | 301.23 | 107.57 | -48.27 |
| 2021-07-15 | 299.83 | 109.67 | -47.56 |
| 2021-07-14 | 297.02 | 103.38 | -48.77 |
| 2021-07-13 | 299.55 | 109.67 | -47.52 |
| 2021-07-12 | 294.22 | 109.67 | -46.81 |
| 2021-07-09 | 291.97 | 120.15 | -43.84 |
| 2021-07-08 | 289.17 | 92.89 | -50.43 |
| 2021-07-07 | 300.39 | 101.28 | -49.73 |
| 2021-07-06 | 300.67 | 88.70 | -52.90 |
| 2021-07-05 | 301.79 | 94.99 | -51.47 |
| 2021-07-02 | 303.19 | 84.51 | -54.24 |
| 2021-06-30 | 310.21 | 80.31 | -56.04 |
| 2021-06-29 | 312.73 | 78.22 | -56.82 |
| 2021-06-28 | 315.82 | 80.31 | -56.64 |
| 2021-06-25 | 315.54 | 80.31 | -56.61 |
| 2021-06-24 | 310.77 | 86.60 | -54.57 |
| 2021-06-23 | 309.93 | 82.41 | -55.50 |
| 2021-06-22 | 302.07 | 86.60 | -53.59 |
| 2021-06-21 | 304.88 | 78.22 | -55.98 |
| 2021-06-18 | 309.09 | 80.31 | -55.92 |
| 2021-06-17 | 305.16 | 82.41 | -54.98 |
| 2021-06-16 | 304.04 | 78.22 | -55.89 |
| 2021-06-15 | 306.84 | 86.60 | -54.13 |
| 2021-06-11 | 309.65 | 86.60 | -54.45 |
| 2021-06-10 | 307.96 | 84.51 | -54.77 |
| 2021-06-09 | 308.24 | 86.60 | -54.29 |
| 2021-06-08 | 308.53 | 88.70 | -53.81 |
| 2021-06-07 | 308.81 | 90.80 | -53.33 |
| 2021-06-04 | 310.21 | 92.89 | -52.98 |
| 2021-06-03 | 310.49 | 94.99 | -52.50 |
| 2021-06-02 | 314.98 | 94.99 | -53.01 |
| 2021-06-01 | 317.78 | 92.89 | -53.83 |
| 2021-05-31 | 312.45 | 99.18 | -51.71 |
| 2021-05-28 | 312.73 | 94.99 | -52.76 |
| 2021-05-27 | 312.17 | 94.99 | -52.69 |
| 2021-05-26 | 312.17 | 101.28 | -51.17 |
| 2021-05-25 | 309.37 | 90.80 | -53.39 |
| 2021-05-24 | 302.07 | 92.89 | -52.03 |
| 2021-05-21 | 301.79 | 94.99 | -51.47 |
| 2021-05-20 | 301.51 | 92.89 | -51.96 |
| 2021-05-18 | 303.76 | 99.18 | -50.67 |
| 2021-05-17 | 298.14 | 97.09 | -50.50 |
| 2021-05-14 | 295.62 | 90.80 | -51.77 |
| 2021-05-13 | 292.53 | 94.99 | -50.33 |
| 2021-05-12 | 298.42 | 113.86 | -46.32 |
| 2021-05-11 | 294.50 | 105.47 | -47.92 |
| 2021-05-10 | 303.19 | 124.34 | -44.36 |
| 2021-05-07 | 304.32 | 94.99 | -51.77 |
| 2021-05-06 | 303.76 | 76.12 | -56.38 |
| 2021-05-05 | 301.79 | 78.22 | -55.64 |
| 2021-05-04 | 303.76 | 78.22 | -55.86 |
| 2021-05-03 | 299.55 | 76.12 | -55.92 |
| 2021-04-30 | 304.04 | 80.31 | -55.37 |
| 2021-04-29 | 313.30 | 82.41 | -55.86 |
| 2021-04-28 | 307.96 | 86.60 | -54.26 |
| 2021-04-27 | 305.46 | 80.31 | -55.53 |
| 2021-04-26 | 306.30 | 82.41 | -55.10 |
| 2021-04-23 | 308.24 | 86.60 | -54.29 |
| 2021-04-22 | 303.24 | 86.60 | -53.72 |
| 2021-04-21 | 301.85 | 88.70 | -53.04 |
| 2021-04-20 | 308.24 | 92.89 | -52.75 |
| 2021-04-19 | 308.52 | 88.70 | -53.81 |
| 2021-04-16 | 306.57 | 82.41 | -55.13 |
| 2021-04-15 | 303.51 | 78.22 | -55.83 |
| 2021-04-14 | 306.02 | 84.51 | -54.56 |
| 2021-04-13 | 302.12 | 86.60 | -53.60 |
| 2021-04-12 | 298.23 | 86.60 | -53.14 |
| 2021-04-09 | 303.24 | 94.99 | -51.64 |
| 2021-04-08 | 307.13 | 99.18 | -51.08 |
| 2021-04-07 | 301.85 | 94.99 | -51.48 |
| 2021-04-01 | 305.46 | 94.99 | -51.91 |
| 2021-03-31 | 298.51 | 90.80 | -52.12 |
| 2021-03-30 | 300.73 | 99.18 | -50.30 |
| 2021-03-29 | 297.95 | 94.99 | -51.00 |
| 2021-03-26 | 297.12 | 103.38 | -48.79 |
| 2021-03-25 | 291.56 | 90.80 | -51.27 |
| 2021-03-24 | 291.00 | 86.60 | -52.28 |
| 2021-03-23 | 300.46 | 101.28 | -49.74 |
| 2021-03-22 | 304.63 | 124.34 | -44.56 |
| 2021-03-19 | 305.74 | 132.73 | -42.64 |
| 2021-03-18 | 312.41 | 124.34 | -45.60 |
| 2021-03-17 | 307.41 | 128.54 | -43.90 |
| 2021-03-16 | 306.85 | 139.02 | -41.25 |
| 2021-03-15 | 304.91 | 145.31 | -39.42 |
| 2021-03-12 | 303.24 | 139.02 | -40.72 |
| 2021-03-11 | 311.30 | 147.41 | -39.85 |
| 2021-03-10 | 305.18 | 122.25 | -45.15 |
| 2021-03-09 | 302.68 | 118.05 | -45.85 |
| 2021-03-08 | 299.62 | 155.79 | -35.99 |
| 2021-03-05 | 306.57 | 153.70 | -37.60 |
| 2021-03-04 | 309.08 | 153.70 | -37.98 |
| 2021-03-03 | 317.14 | 162.08 | -37.17 |
| 2021-03-02 | 306.57 | 97.09 | -51.53 |
| 2021-03-01 | 311.30 | 99.18 | -51.57 |
| 2021-02-26 | 306.30 | 69.83 | -58.20 |
| 2021-02-25 | 321.59 | 78.22 | -57.73 |
| 2021-02-24 | 315.47 | 76.12 | -57.61 |
| 2021-02-23 | 328.27 | 88.70 | -55.94 |
| 2021-02-22 | 324.37 | 92.89 | -54.55 |
| 2021-02-19 | 328.27 | 76.12 | -58.88 |
| 2021-02-18 | 327.99 | 71.93 | -59.83 |
| 2021-02-17 | 334.38 | 92.89 | -55.59 |
| 2021-02-16 | 329.66 | 74.02 | -59.50 |
| 2021-02-11 | 321.59 | 61.44 | -61.71 |
| 2021-02-10 | 320.76 | 57.25 | -62.63 |
| 2021-02-09 | 311.30 | 44.67 | -64.83 |
| 2021-02-08 | 310.19 | 34.19 | -67.29 |
| 2021-02-05 | 309.91 | 32.09 | -67.78 |
| 2021-02-04 | 306.57 | 38.38 | -65.96 |
| 2021-02-03 | 309.63 | 46.77 | -64.17 |
| 2021-02-02 | 309.08 | 40.48 | -65.66 |
| 2021-02-01 | 304.07 | 21.61 | -69.90 |
| 2021-01-29 | 295.73 | 25.80 | -68.21 |
| 2021-01-28 | 299.07 | 25.80 | -68.48 |
| 2021-01-27 | 309.63 | 34.19 | -67.24 |
| 2021-01-26 | 311.02 | 44.67 | -64.80 |
| 2021-01-25 | 321.03 | 46.77 | -65.14 |
| 2021-01-22 | 311.86 | 38.38 | -66.40 |
| 2021-01-21 | 317.98 | 76.12 | -57.86 |
| 2021-01-20 | 318.25 | 4.83 | -74.94 |
| 2021-01-19 | 314.36 | -1.46 | -76.22 |
| 2021-01-18 | 303.24 | -3.55 | -76.08 |
| 2021-01-15 | 300.18 | -0.41 | -75.11 |
| 2021-01-14 | 298.23 | -11.94 | -77.89 |
| 2021-01-13 | 294.89 | -11.94 | -77.70 |
| 2021-01-12 | 294.89 | -11.94 | -77.70 |
| 2021-01-11 | 291.00 | -14.04 | -78.01 |
| 2021-01-08 | 289.61 | -12.99 | -77.67 |
| 2021-01-07 | 285.16 | -9.84 | -76.59 |
| 2021-01-06 | 287.11 | -12.99 | -77.52 |
| 2021-01-05 | 285.72 | -10.89 | -76.90 |
| 2021-01-04 | 284.33 | -10.89 | -76.81 |
| 2020-12-31 | 280.99 | -15.09 | -77.71 |
| 2020-12-30 | 280.15 | -16.13 | -77.94 |
| 2020-12-29 | 271.81 | -15.09 | -77.16 |
| 2020-12-28 | 268.20 | -16.13 | -77.22 |
| 2020-12-24 | 269.87 | -15.09 | -77.04 |
| 2020-12-23 | 268.75 | -12.99 | -76.40 |
| 2020-12-22 | 265.69 | -14.04 | -76.49 |
| 2020-12-21 | 267.92 | -12.99 | -76.35 |
| 2020-12-18 | 269.87 | -15.09 | -77.04 |
| 2020-12-17 | 273.48 | -14.04 | -76.98 |
| 2020-12-16 | 270.98 | -12.99 | -76.55 |
| 2020-12-15 | 267.08 | -15.09 | -76.87 |
| 2020-12-14 | 269.59 | -12.99 | -76.46 |
| 2020-12-11 | 271.26 | -10.89 | -76.00 |
| 2020-12-10 | 269.87 | -11.94 | -76.19 |
| 2020-12-09 | 270.98 | -12.99 | -76.55 |
| 2020-12-08 | 267.92 | -15.09 | -76.92 |
| 2020-12-07 | 270.14 | -14.04 | -76.78 |
| 2020-12-04 | 275.15 | -11.94 | -76.53 |
| 2020-12-03 | 274.04 | -9.84 | -75.90 |
| 2020-12-02 | 270.98 | -11.94 | -76.26 |
| 2020-12-01 | 271.53 | -6.70 | -74.89 |
| 2020-11-30 | 269.31 | -4.60 | -74.17 |
| 2020-11-27 | 276.54 | -6.70 | -75.22 |
| 2020-11-26 | 274.59 | -4.60 | -74.53 |
| 2020-11-25 | 272.37 | -5.65 | -74.66 |
| 2020-11-24 | 271.81 | -6.70 | -74.91 |
| 2020-11-23 | 270.42 | -11.94 | -76.23 |
| 2020-11-20 | 269.59 | -16.13 | -77.31 |
| 2020-11-19 | 268.75 | -16.13 | -77.26 |
| 2020-11-18 | 270.98 | -12.99 | -76.55 |
| 2020-11-17 | 269.59 | -11.94 | -76.17 |
| 2020-11-16 | 269.03 | -12.99 | -76.42 |
| 2020-11-13 | 265.69 | -17.18 | -77.35 |
| 2020-11-12 | 266.25 | -19.28 | -77.96 |
| 2020-11-11 | 267.08 | -18.23 | -77.72 |
| 2020-11-10 | 267.08 | -17.18 | -77.44 |
| 2020-11-09 | 263.75 | -19.28 | -77.81 |
| 2020-11-06 | 259.85 | -21.38 | -78.15 |
| 2020-11-05 | 257.35 | -22.42 | -78.29 |
| 2020-11-04 | 247.62 | -22.42 | -77.68 |
| 2020-11-03 | 249.29 | -21.38 | -77.49 |
| 2020-11-02 | 242.06 | -25.57 | -78.24 |
| 2020-10-30 | 237.05 | -23.47 | -77.29 |
| 2020-10-29 | 243.72 | -23.47 | -77.74 |
| 2020-10-28 | 244.81 | -21.38 | -77.20 |
| 2020-10-27 | 245.62 | -22.42 | -77.55 |
| 2020-10-23 | 248.06 | -20.33 | -77.11 |
| 2020-10-22 | 246.16 | -20.33 | -76.98 |
| 2020-10-21 | 245.89 | -21.38 | -77.27 |
| 2020-10-20 | 243.18 | -20.33 | -76.78 |
| 2020-10-19 | 242.91 | -20.33 | -76.77 |
| 2020-10-16 | 241.29 | -21.38 | -76.96 |
| 2020-10-15 | 237.22 | -19.28 | -76.06 |
| 2020-10-14 | 244.27 | -17.18 | -75.94 |
| 2020-10-12 | 245.08 | -14.04 | -75.09 |
| 2020-10-09 | 238.31 | -17.18 | -75.52 |
| 2020-10-08 | 237.77 | -18.23 | -75.79 |
| 2020-10-07 | 239.39 | -16.13 | -75.29 |
| 2020-10-06 | 235.60 | -21.38 | -76.57 |
| 2020-10-05 | 232.08 | -23.47 | -76.95 |
| 2020-09-30 | 228.83 | -22.42 | -76.41 |
| 2020-09-29 | 226.12 | -22.42 | -76.21 |
| 2020-09-28 | 228.83 | -25.57 | -77.36 |
| 2020-09-25 | 225.85 | -25.57 | -77.16 |
| 2020-09-24 | 226.66 | -22.42 | -76.25 |
| 2020-09-23 | 232.08 | -19.28 | -75.69 |
| 2020-09-22 | 231.81 | -18.23 | -75.36 |
| 2020-09-21 | 234.79 | -18.23 | -75.58 |
| 2020-09-18 | 241.83 | -17.18 | -75.77 |
| 2020-09-17 | 240.20 | -18.23 | -75.96 |
| 2020-09-16 | 245.08 | -17.18 | -76.00 |
| 2020-09-15 | 245.62 | -16.13 | -75.73 |
| 2020-09-14 | 244.00 | -16.13 | -75.62 |
| 2020-09-11 | 242.10 | -15.09 | -75.18 |
| 2020-09-10 | 240.47 | -15.09 | -75.06 |
| 2020-09-09 | 241.83 | -17.18 | -75.77 |
| 2020-09-08 | 243.72 | -15.09 | -75.30 |
| 2020-09-07 | 244.54 | -11.94 | -74.44 |
| 2020-09-04 | 245.62 | -12.99 | -74.82 |
| 2020-09-03 | 248.33 | -12.99 | -75.02 |
| 2020-09-02 | 249.68 | -12.99 | -75.12 |
| 2020-09-01 | 250.50 | -10.89 | -74.58 |
| 2020-08-31 | 249.95 | -11.94 | -74.84 |
| 2020-08-28 | 253.75 | -4.60 | -73.03 |
| 2020-08-27 | 251.58 | -6.70 | -73.46 |
| 2020-08-26 | 253.75 | -1.46 | -72.14 |
| 2020-08-25 | 254.29 | 0.64 | -71.59 |
| 2020-08-24 | 254.56 | 1.69 | -71.32 |
| 2020-08-21 | 249.14 | 0.64 | -71.18 |
| 2020-08-20 | 244.54 | 3.78 | -69.88 |
| 2020-08-19 | 250.50 | 4.83 | -70.09 |
| 2020-08-18 | 252.39 | 3.78 | -70.55 |
| 2020-08-17 | 252.12 | 4.83 | -70.23 |
| 2020-08-14 | 249.68 | -1.46 | -71.82 |
| 2020-08-13 | 250.77 | 0.64 | -71.31 |
| 2020-08-12 | 250.50 | -0.41 | -71.59 |
| 2020-08-11 | 246.16 | 1.69 | -70.62 |
| 2020-08-10 | 239.93 | 9.03 | -67.93 |
| 2020-08-07 | 241.02 | 6.93 | -68.64 |
| 2020-08-06 | 246.70 | 2.74 | -70.37 |
| 2020-08-05 | 249.41 | 6.93 | -69.40 |
| 2020-08-04 | 246.97 | -0.41 | -71.30 |
| 2020-08-03 | 240.20 | 1.69 | -70.11 |
| 2020-07-31 | 242.10 | -2.51 | -71.50 |
| 2020-07-30 | 243.18 | 0.64 | -70.67 |
| 2020-07-29 | 245.62 | 3.78 | -69.97 |
| 2020-07-28 | 244.81 | 4.83 | -69.60 |
| 2020-07-27 | 243.45 | 6.93 | -68.87 |
| 2020-07-24 | 243.45 | 6.93 | -68.87 |
| 2020-07-23 | 250.77 | 2.74 | -70.71 |
| 2020-07-22 | 247.79 | 9.03 | -68.65 |
| 2020-07-21 | 255.91 | -7.75 | -74.08 |
| 2020-07-20 | 248.33 | -6.70 | -73.21 |
| 2020-07-17 | 249.41 | -14.04 | -75.40 |
| 2020-07-16 | 247.52 | -10.89 | -74.36 |
| 2020-07-15 | 254.56 | -11.94 | -75.16 |
| 2020-07-14 | 254.29 | -15.09 | -76.03 |
| 2020-07-13 | 258.62 | -18.23 | -77.20 |
| 2020-07-10 | 256.73 | -19.28 | -77.37 |
| 2020-07-09 | 264.04 | -16.13 | -76.96 |
| 2020-07-08 | 262.14 | -17.18 | -77.13 |
| 2020-07-07 | 260.79 | -19.28 | -77.63 |
| 2020-07-06 | 264.85 | -22.42 | -78.74 |
| 2020-07-03 | 251.04 | -25.57 | -78.80 |
| 2020-07-02 | 248.06 | -27.67 | -79.22 |
| 2020-06-30 | 237.22 | -26.62 | -78.24 |
| 2020-06-29 | 235.33 | -24.52 | -77.49 |
| 2020-06-26 | 238.58 | -24.52 | -77.71 |
| 2020-06-24 | 241.83 | -25.57 | -78.23 |
| 2020-06-23 | 243.45 | -23.47 | -77.72 |
| 2020-06-22 | 238.58 | -26.62 | -78.33 |
| 2020-06-19 | 239.39 | -24.52 | -77.76 |
| 2020-06-18 | 236.95 | -26.62 | -78.22 |
| 2020-06-17 | 237.22 | -24.52 | -77.62 |
| 2020-06-16 | 235.87 | -24.52 | -77.53 |
| 2020-06-15 | 227.74 | -26.62 | -77.61 |
| 2020-06-12 | 234.52 | -22.42 | -76.81 |
| 2020-06-11 | 236.68 | -21.38 | -76.65 |
| 2020-06-10 | 244.81 | -22.42 | -77.50 |
| 2020-06-09 | 244.54 | -21.38 | -77.18 |
| 2020-06-08 | 240.47 | -21.38 | -76.91 |
| 2020-06-05 | 240.47 | -20.33 | -76.60 |
| 2020-06-04 | 234.79 | -18.23 | -75.58 |
| 2020-06-03 | 234.24 | -21.38 | -76.48 |
| 2020-06-02 | 228.56 | -20.33 | -75.75 |
| 2020-06-01 | 224.76 | -18.23 | -74.82 |
| 2020-05-29 | 214.20 | -14.04 | -72.64 |
| 2020-05-28 | 216.23 | -12.99 | -72.48 |
| 2020-05-27 | 218.26 | -12.99 | -72.66 |
| 2020-05-26 | 220.29 | -17.18 | -74.14 |
| 2020-05-25 | 213.52 | -12.99 | -72.25 |
| 2020-05-22 | 213.52 | -16.13 | -73.25 |
| 2020-05-21 | 231.13 | -29.76 | -78.79 |
| 2020-05-20 | 233.84 | -27.67 | -78.33 |
| 2020-05-19 | 233.16 | -27.67 | -78.29 |
| 2020-05-18 | 227.74 | -21.38 | -76.01 |
| 2020-05-15 | 225.04 | -32.91 | -79.36 |
| 2020-05-14 | 225.04 | -35.00 | -80.00 |
| 2020-05-13 | 229.78 | -36.05 | -80.61 |
| 2020-05-12 | 231.13 | -35.00 | -80.37 |
| 2020-05-11 | 235.87 | -36.05 | -80.96 |
| 2020-05-08 | 230.45 | -35.00 | -80.33 |
| 2020-05-07 | 227.07 | -35.00 | -80.13 |
| 2020-05-06 | 229.78 | -35.00 | -80.29 |
| 2020-05-05 | 225.04 | -38.15 | -80.97 |
| 2020-05-04 | 221.65 | -36.05 | -80.12 |
| 2020-04-29 | 235.19 | -39.20 | -81.86 |
| 2020-04-28 | 235.19 | -40.25 | -82.17 |
| 2020-04-27 | 230.59 | -40.25 | -81.92 |
| 2020-04-24 | 224.52 | -39.20 | -81.26 |
| 2020-04-23 | 225.87 | -40.25 | -81.66 |
| 2020-04-22 | 225.19 | -40.25 | -81.62 |
| 2020-04-21 | 223.84 | -40.25 | -81.55 |
| 2020-04-20 | 231.94 | -38.15 | -81.37 |
| 2020-04-17 | 231.26 | -37.10 | -81.01 |
| 2020-04-16 | 227.21 | -37.10 | -80.78 |
| 2020-04-15 | 227.89 | -37.10 | -80.82 |
| 2020-04-14 | 233.29 | -36.05 | -80.81 |
| 2020-04-09 | 230.59 | -35.00 | -80.34 |
| 2020-04-08 | 226.54 | -36.05 | -80.42 |
| 2020-04-07 | 230.59 | -36.05 | -80.66 |
| 2020-04-06 | 223.17 | -39.20 | -81.19 |
| 2020-04-03 | 216.42 | -40.25 | -81.12 |
| 2020-04-02 | 217.09 | -36.05 | -79.83 |
| 2020-04-01 | 214.40 | -38.15 | -80.33 |
| 2020-03-31 | 221.82 | -37.10 | -80.45 |
| 2020-03-30 | 215.75 | -38.15 | -80.41 |
| 2020-03-27 | 220.47 | -38.15 | -80.70 |
| 2020-03-26 | 218.44 | -39.20 | -80.91 |
| 2020-03-25 | 221.14 | -39.20 | -81.07 |
| 2020-03-24 | 211.02 | -41.29 | -81.12 |
| 2020-03-23 | 196.85 | -42.34 | -80.58 |
| 2020-03-20 | 211.70 | -39.20 | -80.49 |
| 2020-03-19 | 196.85 | -40.25 | -79.87 |
| 2020-03-18 | 205.62 | -36.05 | -79.08 |
| 2020-03-17 | 218.44 | -35.00 | -79.59 |
| 2020-03-16 | 217.09 | -33.96 | -79.17 |
| 2020-03-13 | 228.56 | -32.91 | -79.58 |
| 2020-03-12 | 232.61 | -31.86 | -79.51 |
| 2020-03-11 | 245.43 | -29.76 | -79.67 |
| 2020-03-10 | 246.78 | -29.76 | -79.75 |
| 2020-03-09 | 243.41 | -31.86 | -80.16 |
| 2020-03-06 | 257.57 | -27.67 | -79.77 |
| 2020-03-05 | 265.00 | -26.62 | -79.89 |
| 2020-03-04 | 258.25 | -26.62 | -79.52 |
| 2020-03-03 | 258.92 | -24.52 | -78.97 |
| 2020-03-02 | 259.60 | -24.52 | -79.01 |
| 2020-02-28 | 256.90 | -25.57 | -79.14 |
| 2020-02-27 | 266.35 | -23.47 | -79.11 |
| 2020-02-26 | 263.65 | -23.47 | -78.96 |
| 2020-02-25 | 265.67 | -23.47 | -79.07 |
| 2020-02-24 | 265.00 | -23.47 | -79.03 |
| 2020-02-21 | 271.07 | -22.42 | -79.09 |
| 2020-02-20 | 274.44 | -20.33 | -78.72 |
| 2020-02-19 | 275.79 | -22.42 | -79.36 |
| 2020-02-18 | 273.77 | -18.23 | -78.12 |
| 2020-02-17 | 279.84 | -24.52 | -80.13 |
| 2020-02-14 | 277.81 | -25.57 | -80.30 |
| 2020-02-13 | 277.14 | -26.62 | -80.54 |
| 2020-02-12 | 278.49 | -25.57 | -80.33 |
| 2020-02-11 | 274.44 | -26.62 | -80.40 |
| 2020-02-10 | 269.72 | -24.52 | -79.58 |
| 2020-02-07 | 271.74 | -24.52 | -79.70 |
| 2020-02-06 | 273.77 | -23.47 | -79.53 |
| 2020-02-05 | 263.65 | -25.57 | -79.53 |
| 2020-02-04 | 262.30 | -26.62 | -79.75 |
| 2020-02-03 | 257.57 | -26.62 | -79.48 |
| 2020-01-31 | 257.57 | -26.62 | -79.48 |
| 2020-01-30 | 259.60 | -23.47 | -78.72 |
| 2020-01-29 | 268.37 | -23.47 | -79.23 |
| 2020-01-24 | 279.16 | -20.33 | -78.99 |
| 2020-01-23 | 277.81 | -20.33 | -78.91 |
| 2020-01-22 | 285.24 | -18.23 | -78.77 |
| 2020-01-21 | 279.84 | -19.28 | -78.75 |
| 2020-01-20 | 290.63 | -17.18 | -78.80 |
| 2020-01-17 | 294.01 | -16.13 | -78.71 |
| 2020-01-16 | 291.31 | -17.18 | -78.84 |
| 2020-01-15 | 290.63 | -16.13 | -78.53 |
| 2020-01-14 | 291.98 | -15.09 | -78.34 |
| 2020-01-13 | 293.33 | -16.13 | -78.68 |
| 2020-01-10 | 288.61 | -16.13 | -78.42 |
| 2020-01-09 | 288.61 | -15.09 | -78.15 |
| 2020-01-08 | 281.19 | -12.99 | -77.17 |
| 2020-01-07 | 283.89 | -14.04 | -77.61 |
| 2020-01-06 | 283.89 | -15.09 | -77.88 |
| 2020-01-03 | 286.59 | -16.13 | -78.31 |
| 2020-01-02 | 287.26 | -16.13 | -78.34 |
| 2019-12-31 | 283.89 | -15.09 | -77.88 |
| 2019-12-30 | 285.24 | -15.09 | -77.96 |
| 2019-12-27 | 283.21 | -17.18 | -78.39 |
| 2019-12-24 | 277.81 | -20.33 | -78.91 |
| 2019-12-23 | 279.16 | -20.33 | -78.99 |
| 2019-12-20 | 279.84 | -18.23 | -78.47 |
| 2019-12-19 | 277.81 | -18.23 | -78.36 |
| 2019-12-18 | 278.49 | -18.23 | -78.40 |
| 2019-12-17 | 277.81 | -17.18 | -78.08 |
| 2019-12-16 | 273.77 | -19.28 | -78.40 |
| 2019-12-13 | 275.79 | -18.23 | -78.24 |
| 2019-12-12 | 267.02 | -18.23 | -77.72 |
| 2019-12-11 | 261.62 | -17.18 | -77.10 |
| 2019-12-10 | 258.92 | -19.28 | -77.51 |
| 2019-12-09 | 260.27 | -17.18 | -77.01 |
| 2019-12-06 | 259.60 | -14.04 | -76.09 |
| 2019-12-05 | 256.90 | -15.09 | -76.21 |
| 2019-12-04 | 254.20 | -8.80 | -74.25 |
| 2019-12-03 | 258.25 | -22.42 | -78.35 |
| 2019-12-02 | 259.60 | -21.38 | -78.14 |
| 2019-11-29 | 257.57 | -20.33 | -77.72 |
| 2019-11-28 | 265.00 | -22.42 | -78.75 |
| 2019-11-27 | 266.35 | -22.42 | -78.82 |
| 2019-11-26 | 265.67 | -20.33 | -78.21 |
| 2019-11-25 | 266.35 | -22.42 | -78.82 |
| 2019-11-22 | 260.95 | -17.18 | -77.06 |
| 2019-11-21 | 258.92 | -15.09 | -76.34 |
| 2019-11-20 | 265.00 | -22.42 | -78.75 |
| 2019-11-19 | 267.69 | -23.47 | -79.19 |
| 2019-11-18 | 261.62 | -22.42 | -78.55 |
| 2019-11-15 | 257.57 | -23.47 | -78.60 |
| 2019-11-14 | 258.25 | -23.47 | -78.64 |
| 2019-11-13 | 260.27 | -22.42 | -78.47 |
| 2019-11-12 | 267.02 | -19.28 | -78.01 |
| 2019-11-11 | 265.67 | -19.28 | -77.93 |
| 2019-11-08 | 275.12 | -19.28 | -78.48 |
| 2019-11-07 | 277.81 | -18.23 | -78.36 |
| 2019-11-06 | 275.79 | -17.18 | -77.96 |
| 2019-11-05 | 275.79 | -17.18 | -77.96 |
| 2019-11-04 | 274.44 | -18.23 | -78.16 |
| 2019-11-01 | 268.37 | -16.13 | -77.23 |
| 2019-10-31 | 265.00 | -17.18 | -77.31 |
| 2019-10-30 | 261.89 | -15.09 | -76.54 |
| 2019-10-29 | 263.86 | -16.13 | -76.95 |
| 2019-10-28 | 264.51 | -20.33 | -78.14 |
| 2019-10-25 | 262.55 | -18.23 | -77.45 |
| 2019-10-24 | 262.55 | -18.23 | -77.45 |
| 2019-10-23 | 260.58 | -17.18 | -77.03 |
| 2019-10-22 | 263.20 | -16.13 | -76.91 |
| 2019-10-21 | 261.89 | -12.99 | -75.96 |
| 2019-10-18 | 262.55 | -9.84 | -75.13 |
| 2019-10-17 | 264.51 | -7.75 | -74.69 |
| 2019-10-16 | 261.24 | -7.75 | -74.46 |
| 2019-10-15 | 259.27 | -5.65 | -73.74 |
| 2019-10-14 | 259.93 | -4.60 | -73.50 |
| 2019-10-11 | 257.96 | -2.51 | -72.76 |
| 2019-10-10 | 248.78 | -3.55 | -72.35 |
| 2019-10-09 | 248.78 | -5.65 | -72.95 |
| 2019-10-08 | 251.40 | -7.75 | -73.75 |
| 2019-10-04 | 250.09 | -6.70 | -73.35 |
| 2019-10-03 | 254.03 | -4.60 | -73.05 |
| 2019-10-02 | 252.71 | -4.60 | -72.95 |
| 2019-09-30 | 253.37 | -1.46 | -72.11 |
| 2019-09-27 | 252.06 | -2.51 | -72.31 |
| 2019-09-26 | 252.71 | -1.46 | -72.06 |
| 2019-09-25 | 252.06 | -0.41 | -71.71 |
| 2019-09-24 | 256.65 | 0.64 | -71.78 |
| 2019-09-23 | 255.34 | 2.74 | -71.09 |
| 2019-09-20 | 258.61 | 2.74 | -71.35 |
| 2019-09-19 | 258.61 | 2.74 | -71.35 |
| 2019-09-18 | 262.55 | 3.78 | -71.37 |
| 2019-09-17 | 262.55 | 3.78 | -71.37 |
| 2019-09-16 | 266.48 | 4.83 | -71.39 |
| 2019-09-13 | 269.76 | 4.83 | -71.65 |
| 2019-09-12 | 266.48 | 4.83 | -71.39 |
| 2019-09-11 | 266.48 | 4.83 | -71.39 |
| 2019-09-10 | 261.24 | 2.74 | -71.56 |
| 2019-09-09 | 261.24 | 3.78 | -71.27 |
| 2019-09-06 | 259.93 | 4.83 | -70.87 |
| 2019-09-05 | 259.27 | 4.83 | -70.82 |
| 2019-09-04 | 257.96 | 4.83 | -70.71 |
| 2019-09-03 | 244.85 | 4.83 | -69.60 |
| 2019-09-02 | 246.16 | 6.93 | -69.11 |
| 2019-08-30 | 247.47 | 6.93 | -69.23 |
| 2019-08-29 | 246.81 | 6.93 | -69.17 |
| 2019-08-28 | 245.50 | 6.93 | -69.05 |
| 2019-08-27 | 246.16 | 9.03 | -68.50 |
| 2019-08-26 | 246.81 | 11.12 | -67.96 |
| 2019-08-23 | 252.71 | 4.83 | -70.28 |
| 2019-08-22 | 251.40 | 3.78 | -70.47 |
| 2019-08-21 | 254.03 | 4.83 | -70.39 |
| 2019-08-20 | 254.03 | 4.83 | -70.39 |
| 2019-08-19 | 253.37 | 4.83 | -70.33 |
| 2019-08-16 | 247.47 | 6.93 | -69.23 |
| 2019-08-15 | 243.54 | 2.74 | -70.09 |
| 2019-08-14 | 240.26 | 3.78 | -69.50 |
| 2019-08-13 | 240.91 | 6.93 | -68.63 |
| 2019-08-12 | 247.47 | 9.03 | -68.62 |
| 2019-08-09 | 249.44 | 11.12 | -68.20 |
| 2019-08-08 | 252.06 | 15.32 | -67.25 |
| 2019-08-07 | 250.75 | 15.32 | -67.12 |
| 2019-08-06 | 250.75 | 9.03 | -68.92 |
| 2019-08-05 | 252.06 | 6.93 | -69.63 |
| 2019-08-02 | 261.89 | 17.41 | -67.56 |
| 2019-08-01 | 271.07 | 2.74 | -72.31 |
| 2019-07-31 | 273.69 | -0.41 | -73.35 |
| 2019-07-30 | 278.28 | 1.69 | -73.12 |
| 2019-07-29 | 277.63 | 0.64 | -73.35 |
| 2019-07-26 | 280.90 | 3.78 | -72.75 |
| 2019-07-25 | 284.18 | 4.83 | -72.71 |
| 2019-07-24 | 282.87 | 6.93 | -72.07 |
| 2019-07-23 | 282.22 | 4.83 | -72.57 |
| 2019-07-22 | 280.25 | 6.93 | -71.88 |
| 2019-07-19 | 286.15 | 11.12 | -71.22 |
| 2019-07-18 | 282.22 | 13.22 | -70.38 |
| 2019-07-17 | 284.18 | 6.93 | -72.17 |
| 2019-07-16 | 284.18 | 4.83 | -72.71 |
| 2019-07-15 | 283.53 | 2.74 | -73.21 |
| 2019-07-12 | 282.87 | 4.83 | -72.62 |
| 2019-07-11 | 281.56 | 4.83 | -72.53 |
| 2019-07-10 | 278.94 | 2.74 | -72.89 |
| 2019-07-09 | 277.63 | 6.93 | -71.68 |
| 2019-07-08 | 280.25 | -5.65 | -75.19 |
| 2019-07-05 | 286.81 | 0.64 | -73.98 |
| 2019-07-04 | 287.46 | 2.74 | -73.48 |
| 2019-07-03 | 287.46 | 9.03 | -71.86 |
| 2019-07-02 | 288.12 | 13.22 | -70.83 |
| 2019-06-28 | 281.56 | 17.41 | -69.23 |
| 2019-06-27 | 282.87 | 11.12 | -70.98 |
| 2019-06-26 | 276.97 | 15.32 | -69.41 |
| 2019-06-25 | 276.32 | 21.61 | -67.68 |
| 2019-06-24 | 280.25 | 23.70 | -67.47 |
| 2019-06-21 | 280.25 | 23.70 | -67.47 |
| 2019-06-20 | 281.56 | 19.51 | -68.68 |
| 2019-06-19 | 275.66 | 25.80 | -66.51 |
| 2019-06-18 | 266.48 | 29.99 | -64.53 |
| 2019-06-17 | 263.86 | 32.09 | -63.70 |
| 2019-06-14 | 261.89 | 29.99 | -64.08 |
| 2019-06-13 | 264.51 | 34.19 | -63.19 |
| 2019-06-12 | 264.51 | 34.19 | -63.19 |
| 2019-06-11 | 270.42 | 25.80 | -66.04 |
| 2019-06-10 | 267.79 | 27.90 | -65.23 |
| 2019-06-06 | 259.27 | 29.99 | -63.82 |
| 2019-06-05 | 259.27 | 29.99 | -63.82 |
| 2019-06-04 | 256.65 | 23.70 | -65.32 |
| 2019-06-03 | 257.96 | 36.28 | -61.93 |
| 2019-05-31 | 258.61 | 40.48 | -60.83 |
| 2019-05-30 | 261.24 | 34.19 | -62.85 |
| 2019-05-29 | 262.55 | 32.09 | -63.57 |
| 2019-05-28 | 263.86 | 6.93 | -70.61 |
| 2019-05-27 | 262.55 | -2.51 | -73.11 |
| 2019-05-24 | 263.86 | 3.78 | -71.48 |
| 2019-05-23 | 262.55 | 25.80 | -65.30 |
| 2019-05-22 | 266.48 | 17.41 | -67.96 |
| 2019-05-21 | 267.14 | 61.44 | -56.03 |
| 2019-05-20 | 267.79 | -22.42 | -78.91 |
| 2019-05-17 | 269.76 | -19.28 | -78.17 |
| 2019-05-16 | 273.04 | -18.23 | -78.08 |
| 2019-05-15 | 272.38 | -35.00 | -82.55 |
| 2019-05-14 | 271.07 | -35.00 | -82.48 |
| 2019-05-10 | 276.32 | -33.96 | -82.45 |
| 2019-05-09 | 273.69 | -33.96 | -82.33 |
| 2019-05-08 | 282.22 | -31.86 | -82.17 |
| 2019-05-07 | 286.81 | -31.86 | -82.38 |
| 2019-05-06 | 285.49 | -33.96 | -82.87 |
| 2019-05-03 | 296.64 | -31.86 | -82.82 |
| 2019-05-02 | 294.67 | -31.86 | -82.73 |
| 2019-04-30 | 291.39 | -30.81 | -82.32 |
| 2019-04-29 | 294.67 | -30.81 | -82.47 |
| 2019-04-26 | 290.08 | -29.76 | -81.99 |
| 2019-04-25 | 290.08 | -29.76 | -81.99 |
| 2019-04-24 | 292.69 | -28.71 | -81.85 |
| 2019-04-23 | 294.65 | -29.76 | -82.20 |
| 2019-04-18 | 294.65 | -28.71 | -81.94 |
| 2019-04-17 | 297.26 | -27.67 | -81.79 |
| 2019-04-16 | 297.26 | -28.71 | -82.06 |
| 2019-04-15 | 292.69 | -28.71 | -81.85 |
| 2019-04-12 | 294.00 | -30.81 | -82.44 |
| 2019-04-11 | 293.34 | -28.71 | -81.88 |
| 2019-04-10 | 297.26 | -27.67 | -81.79 |
| 2019-04-09 | 297.91 | -26.62 | -81.56 |
| 2019-04-08 | 296.61 | -26.62 | -81.50 |
| 2019-04-04 | 295.30 | -26.62 | -81.44 |
| 2019-04-03 | 294.65 | -28.71 | -81.94 |
| 2019-04-02 | 290.74 | -27.67 | -81.49 |
| 2019-04-01 | 290.08 | -26.62 | -81.19 |
| 2019-03-29 | 283.56 | -26.62 | -80.87 |
| 2019-03-28 | 278.99 | -28.71 | -81.19 |
| 2019-03-27 | 279.65 | -27.67 | -80.95 |
| 2019-03-26 | 276.38 | -28.71 | -81.06 |
| 2019-03-25 | 276.38 | -27.67 | -80.78 |
| 2019-03-22 | 283.56 | -27.67 | -81.14 |
| 2019-03-21 | 283.56 | -25.57 | -80.59 |
| 2019-03-20 | 286.82 | -23.47 | -80.22 |
| 2019-03-19 | 288.78 | -20.33 | -79.51 |
| 2019-03-18 | 287.47 | -21.38 | -79.71 |
| 2019-03-15 | 283.56 | -20.33 | -79.23 |
| 2019-03-14 | 280.95 | -26.62 | -80.74 |
| 2019-03-13 | 279.65 | -29.76 | -81.50 |
| 2019-03-12 | 282.26 | -29.76 | -81.63 |
| 2019-03-11 | 275.73 | -30.81 | -81.59 |
| 2019-03-08 | 271.82 | -29.76 | -81.11 |
| 2019-03-07 | 278.34 | -31.86 | -81.99 |
| 2019-03-06 | 282.26 | -31.86 | -82.17 |
| 2019-03-05 | 281.60 | -30.81 | -81.87 |
| 2019-03-04 | 280.95 | -30.81 | -81.84 |
| 2019-03-01 | 279.65 | -32.91 | -82.33 |
| 2019-02-28 | 277.04 | -31.86 | -81.93 |
| 2019-02-27 | 278.99 | -29.76 | -81.47 |
| 2019-02-26 | 278.99 | -27.67 | -80.91 |
| 2019-02-25 | 281.60 | -28.71 | -81.32 |
| 2019-02-22 | 279.65 | -32.91 | -82.33 |
| 2019-02-21 | 277.04 | -32.91 | -82.21 |
| 2019-02-20 | 275.08 | -33.96 | -82.39 |
| 2019-02-19 | 271.82 | -36.05 | -82.80 |
| 2019-02-18 | 273.12 | -37.10 | -83.14 |
| 2019-02-15 | 266.60 | -36.05 | -82.56 |
| 2019-02-14 | 273.78 | -35.00 | -82.61 |
| 2019-02-13 | 274.43 | -36.05 | -82.92 |
| 2019-02-12 | 270.51 | -36.05 | -82.74 |
| 2019-02-11 | 269.86 | -35.00 | -82.43 |
| 2019-02-08 | 267.25 | -33.96 | -82.02 |
| 2019-02-04 | 267.25 | -33.96 | -82.02 |
| 2019-02-01 | 266.60 | -32.91 | -81.70 |
| 2019-01-31 | 267.25 | -38.15 | -83.16 |
| 2019-01-30 | 262.69 | -37.10 | -82.66 |
| 2019-01-29 | 261.38 | -37.10 | -82.59 |
| 2019-01-28 | 262.03 | -38.15 | -82.92 |
| 2019-01-25 | 262.69 | -36.05 | -82.37 |
| 2019-01-24 | 256.16 | -36.05 | -82.05 |
| 2019-01-23 | 254.86 | -36.05 | -81.98 |
| 2019-01-22 | 254.21 | -35.00 | -81.65 |
| 2019-01-21 | 256.82 | -35.00 | -81.78 |
| 2019-01-18 | 255.51 | -33.96 | -81.42 |
| 2019-01-17 | 252.25 | -35.00 | -81.55 |
| 2019-01-16 | 253.55 | -35.00 | -81.62 |
| 2019-01-15 | 252.25 | -33.96 | -81.25 |
| 2019-01-14 | 245.07 | -32.91 | -80.56 |
| 2019-01-11 | 249.64 | -31.86 | -80.51 |
| 2019-01-10 | 248.99 | -33.96 | -81.08 |
| 2019-01-09 | 247.68 | -32.91 | -80.70 |
| 2019-01-08 | 239.20 | -33.96 | -80.53 |
| 2019-01-07 | 239.86 | -35.00 | -80.88 |
| 2019-01-04 | 236.59 | -32.91 | -80.07 |
| 2019-01-03 | 229.42 | -33.96 | -79.95 |
| 2019-01-02 | 229.42 | -35.00 | -80.27 |
| 2018-12-31 | 239.86 | -30.81 | -79.64 |
| 2018-12-28 | 234.64 | -37.10 | -81.20 |
| 2018-12-27 | 233.98 | -38.15 | -81.48 |
| 2018-12-24 | 237.25 | -36.05 | -81.04 |
| 2018-12-21 | 238.55 | -35.00 | -80.80 |
| 2018-12-20 | 237.25 | -44.44 | -83.52 |
| 2018-12-19 | 239.86 | -43.39 | -83.34 |
| 2018-12-18 | 239.20 | -42.34 | -83.00 |
| 2018-12-17 | 243.77 | -43.39 | -83.53 |
| 2018-12-14 | 243.12 | -40.25 | -82.58 |
| 2018-12-13 | 249.64 | -37.10 | -82.01 |
| 2018-12-12 | 245.73 | -37.10 | -81.81 |
| 2018-12-11 | 238.55 | -37.10 | -81.42 |
| 2018-12-10 | 239.20 | -37.10 | -81.46 |
| 2018-12-07 | 241.81 | -33.96 | -80.68 |
| 2018-12-06 | 243.77 | -33.96 | -80.79 |
| 2018-12-05 | 252.25 | -31.86 | -80.66 |
| 2018-12-04 | 258.12 | -31.86 | -80.97 |
| 2018-12-03 | 257.47 | -31.86 | -80.94 |
| 2018-11-30 | 248.34 | -32.91 | -80.74 |
| 2018-11-29 | 247.68 | -31.86 | -80.40 |
| 2018-11-28 | 249.64 | -30.81 | -80.21 |
| 2018-11-27 | 245.07 | -31.86 | -80.25 |
| 2018-11-26 | 246.38 | -31.86 | -80.33 |
| 2018-11-23 | 241.16 | -30.81 | -79.72 |
| 2018-11-22 | 241.81 | -30.81 | -79.76 |
| 2018-11-21 | 241.16 | -29.76 | -79.41 |
| 2018-11-20 | 239.86 | -29.76 | -79.33 |
| 2018-11-19 | 245.07 | -31.86 | -80.25 |
| 2018-11-16 | 243.12 | -29.76 | -79.53 |
| 2018-11-15 | 243.12 | -29.76 | -79.53 |
| 2018-11-14 | 237.25 | -28.71 | -78.86 |
| 2018-11-13 | 239.20 | -28.71 | -78.98 |
| 2018-11-12 | 236.59 | -28.71 | -78.82 |
| 2018-11-09 | 235.94 | -28.71 | -78.78 |
| 2018-11-08 | 244.42 | -28.71 | -79.30 |
| 2018-11-07 | 243.12 | -29.76 | -79.53 |
| 2018-11-06 | 242.46 | -27.67 | -78.88 |
| 2018-11-05 | 239.86 | -28.71 | -79.02 |
| 2018-11-02 | 247.03 | -26.62 | -78.85 |
| 2018-11-01 | 232.68 | -27.67 | -78.26 |
| 2018-10-31 | 226.81 | -27.67 | -77.87 |
| 2018-10-30 | 223.68 | -27.67 | -77.65 |
| 2018-10-29 | 226.21 | -27.67 | -77.83 |
| 2018-10-26 | 224.31 | -27.67 | -77.70 |
| 2018-10-25 | 228.74 | -27.67 | -78.00 |
| 2018-10-24 | 231.90 | -27.67 | -78.21 |
| 2018-10-23 | 232.53 | -27.67 | -78.25 |
| 2018-10-22 | 242.64 | -26.62 | -78.58 |
| 2018-10-19 | 235.06 | -26.62 | -78.10 |
| 2018-10-18 | 233.16 | -30.81 | -79.23 |
| 2018-10-16 | 233.79 | -29.76 | -78.96 |
| 2018-10-15 | 233.16 | -29.76 | -78.92 |
| 2018-10-12 | 237.59 | -29.76 | -79.19 |
| 2018-10-11 | 230.63 | -29.76 | -78.76 |
| 2018-10-10 | 243.28 | -25.57 | -78.32 |
| 2018-10-09 | 242.64 | -27.67 | -78.89 |
| 2018-10-08 | 243.28 | -24.52 | -78.01 |
| 2018-10-05 | 247.70 | -24.52 | -78.29 |
| 2018-10-04 | 248.33 | -21.38 | -77.43 |
| 2018-10-03 | 253.39 | -23.47 | -78.34 |
| 2018-10-02 | 254.02 | -22.42 | -78.09 |
| 2018-09-28 | 262.24 | -24.52 | -79.16 |
| 2018-09-27 | 261.61 | -25.57 | -79.42 |
| 2018-09-26 | 262.87 | -23.47 | -78.91 |
| 2018-09-24 | 258.45 | -20.33 | -77.77 |
| 2018-09-21 | 264.77 | -21.38 | -78.45 |
| 2018-09-20 | 258.45 | -21.38 | -78.07 |
| 2018-09-19 | 257.18 | -25.57 | -79.16 |
| 2018-09-18 | 253.39 | -27.67 | -79.53 |
| 2018-09-17 | 251.49 | -28.71 | -79.72 |
| 2018-09-14 | 255.92 | -26.62 | -79.38 |
| 2018-09-13 | 252.76 | -27.67 | -79.49 |
| 2018-09-12 | 245.17 | -28.71 | -79.35 |
| 2018-09-11 | 245.17 | -26.62 | -78.74 |
| 2018-09-10 | 248.33 | -26.62 | -78.93 |
| 2018-09-07 | 251.49 | -24.52 | -78.53 |
| 2018-09-06 | 252.76 | -24.52 | -78.60 |
| 2018-09-05 | 254.65 | -25.57 | -79.01 |
| 2018-09-04 | 264.77 | -23.47 | -79.02 |
| 2018-09-03 | 260.98 | -23.47 | -78.80 |
| 2018-08-31 | 262.24 | -23.47 | -78.87 |
| 2018-08-30 | 266.03 | -22.42 | -78.81 |
| 2018-08-29 | 269.19 | -23.47 | -79.27 |
| 2018-08-28 | 268.56 | -22.42 | -78.95 |
| 2018-08-27 | 267.30 | -23.47 | -79.16 |
| 2018-08-24 | 259.08 | -22.42 | -78.40 |
| 2018-08-23 | 259.71 | -22.42 | -78.43 |
| 2018-08-22 | 262.24 | -21.38 | -78.29 |
| 2018-08-21 | 260.34 | -20.33 | -77.89 |
| 2018-08-20 | 258.45 | -22.42 | -78.36 |
| 2018-08-17 | 253.39 | -23.47 | -78.34 |
| 2018-08-16 | 252.76 | -22.42 | -78.01 |
| 2018-08-15 | 254.02 | -23.47 | -78.38 |
| 2018-08-14 | 260.34 | -20.33 | -77.89 |
| 2018-08-13 | 262.24 | -18.23 | -77.43 |
| 2018-08-10 | 266.67 | -19.28 | -77.99 |
| 2018-08-09 | 270.46 | -18.23 | -77.93 |
| 2018-08-08 | 267.30 | -19.28 | -78.02 |
| 2018-08-07 | 266.03 | -17.18 | -77.37 |
| 2018-08-06 | 260.98 | -20.33 | -77.93 |
| 2018-08-03 | 258.45 | -18.23 | -77.19 |
| 2018-08-02 | 259.08 | -17.18 | -76.94 |
| 2018-08-01 | 266.67 | -16.13 | -77.13 |
| 2018-07-31 | 270.46 | -16.13 | -77.36 |
| 2018-07-30 | 271.72 | -16.13 | -77.44 |
| 2018-07-27 | 272.36 | -16.13 | -77.48 |
| 2018-07-26 | 272.36 | -15.09 | -77.20 |
| 2018-07-25 | 275.52 | -14.04 | -77.11 |
| 2018-07-24 | 271.72 | -16.13 | -77.44 |
| 2018-07-23 | 266.67 | -18.23 | -77.70 |
| 2018-07-20 | 266.03 | -17.18 | -77.37 |
| 2018-07-19 | 262.87 | -12.99 | -76.02 |
| 2018-07-18 | 264.14 | -12.99 | -76.10 |
| 2018-07-17 | 266.03 | -15.09 | -76.80 |
| 2018-07-16 | 269.83 | -14.04 | -76.76 |
| 2018-07-13 | 269.83 | -19.28 | -78.17 |
| 2018-07-12 | 269.19 | -19.28 | -78.14 |
| 2018-07-11 | 266.67 | -20.33 | -78.27 |
| 2018-07-10 | 271.72 | -20.33 | -78.57 |
| 2018-07-09 | 272.36 | -18.23 | -78.04 |
| 2018-07-06 | 265.40 | -16.13 | -77.05 |
| 2018-07-05 | 264.14 | -16.13 | -76.97 |
| 2018-07-04 | 263.51 | -14.04 | -76.35 |
| 2018-07-03 | 267.93 | -12.99 | -76.35 |
| 2018-06-29 | 272.36 | -11.94 | -76.35 |
| 2018-06-28 | 266.67 | -12.99 | -76.27 |
| 2018-06-27 | 264.77 | -11.94 | -75.86 |
| 2018-06-26 | 271.72 | -8.80 | -75.46 |
| 2018-06-25 | 272.99 | -6.70 | -74.99 |
| 2018-06-22 | 277.41 | -7.75 | -75.56 |
| 2018-06-21 | 276.15 | -5.65 | -74.92 |
| 2018-06-20 | 282.47 | -4.60 | -75.06 |
| 2018-06-19 | 279.31 | -2.51 | -74.30 |
| 2018-06-15 | 288.79 | -1.46 | -74.65 |
| 2018-06-14 | 291.32 | -2.51 | -75.09 |
| 2018-06-13 | 294.48 | -1.46 | -75.02 |
| 2018-06-12 | 299.54 | -1.46 | -75.34 |
| 2018-06-11 | 298.91 | -0.41 | -75.03 |
| 2018-06-08 | 296.38 | -1.46 | -75.14 |
| 2018-06-07 | 303.97 | 1.69 | -74.83 |
| 2018-06-06 | 300.80 | 0.64 | -74.89 |
| 2018-06-05 | 298.28 | 0.64 | -74.73 |
| 2018-06-04 | 297.01 | -1.46 | -75.18 |
| 2018-06-01 | 291.32 | -1.46 | -74.82 |
| 2018-05-31 | 291.32 | -0.41 | -74.55 |
| 2018-05-30 | 284.37 | -0.41 | -74.09 |
| 2018-05-29 | 290.69 | 0.64 | -74.24 |
| 2018-05-28 | 294.48 | 0.64 | -74.49 |
| 2018-05-25 | 292.59 | 1.69 | -74.10 |
| 2018-05-24 | 293.22 | 4.83 | -73.34 |
| 2018-05-23 | 291.95 | 0.64 | -74.32 |
| 2018-05-21 | 299.54 | 0.64 | -74.81 |
| 2018-05-18 | 296.38 | -0.41 | -74.87 |
| 2018-05-17 | 295.11 | -0.41 | -74.79 |
| 2018-05-16 | 296.38 | -1.46 | -75.14 |
| 2018-05-15 | 297.64 | -1.46 | -75.22 |
| 2018-05-14 | 301.44 | -0.41 | -75.19 |
| 2018-05-11 | 295.75 | -1.46 | -75.10 |
| 2018-05-10 | 291.95 | -2.51 | -75.13 |
| 2018-05-09 | 288.79 | -2.51 | -74.92 |
| 2018-05-08 | 287.53 | -2.51 | -74.84 |
| 2018-05-07 | 281.84 | -2.51 | -74.47 |
| 2018-05-04 | 280.57 | -1.46 | -74.11 |
| 2018-05-03 | 285.00 | -1.46 | -74.40 |
| 2018-05-02 | 290.06 | -1.46 | -74.74 |
| 2018-04-30 | 292.59 | -0.41 | -74.63 |
| 2018-04-27 | 284.37 | -1.46 | -74.36 |
| 2018-04-26 | 281.71 | -0.41 | -73.91 |
| 2018-04-25 | 285.49 | -1.46 | -74.44 |
| 2018-04-24 | 289.26 | 0.64 | -74.15 |
| 2018-04-23 | 284.23 | 0.64 | -73.81 |
| 2018-04-20 | 286.11 | 2.74 | -73.39 |
| 2018-04-19 | 291.14 | 2.74 | -73.73 |
| 2018-04-18 | 285.49 | -1.46 | -74.44 |
| 2018-04-17 | 281.71 | -0.41 | -73.91 |
| 2018-04-16 | 284.86 | 2.74 | -73.31 |
| 2018-04-13 | 291.77 | 4.83 | -73.24 |
| 2018-04-12 | 292.40 | 0.64 | -74.35 |
| 2018-04-11 | 293.03 | -1.46 | -74.93 |
| 2018-04-10 | 290.52 | -0.41 | -74.50 |
| 2018-04-09 | 284.86 | -4.60 | -75.21 |
| 2018-04-06 | 278.57 | -2.51 | -74.25 |
| 2018-04-04 | 274.17 | -3.55 | -74.22 |
| 2018-04-03 | 284.23 | -2.51 | -74.63 |
| 2018-03-29 | 282.34 | -2.51 | -74.50 |
| 2018-03-28 | 281.71 | -1.46 | -74.18 |
| 2018-03-27 | 291.14 | -0.41 | -74.54 |
| 2018-03-26 | 288.63 | -0.41 | -74.37 |
| 2018-03-23 | 284.23 | -4.60 | -75.17 |
| 2018-03-22 | 294.92 | -2.51 | -75.31 |
| 2018-03-21 | 298.69 | -2.51 | -75.55 |
| 2018-03-20 | 301.21 | -2.51 | -75.70 |
| 2018-03-19 | 300.58 | -3.55 | -75.92 |
| 2018-03-16 | 299.95 | -1.46 | -75.36 |
| 2018-03-15 | 300.58 | 6.93 | -73.31 |
| 2018-03-14 | 299.95 | 9.03 | -72.74 |
| 2018-03-13 | 301.21 | 6.93 | -73.35 |
| 2018-03-12 | 300.58 | 9.03 | -72.78 |
| 2018-03-09 | 293.66 | 15.32 | -70.71 |
| 2018-03-08 | 289.89 | 13.22 | -70.96 |
| 2018-03-07 | 283.60 | 13.22 | -70.48 |
| 2018-03-06 | 287.37 | 13.22 | -70.77 |
| 2018-03-05 | 279.83 | 13.22 | -70.19 |
| 2018-03-02 | 288.63 | 17.41 | -69.79 |
| 2018-03-01 | 293.66 | 15.32 | -70.71 |
| 2018-02-28 | 291.14 | 19.51 | -69.45 |
| 2018-02-27 | 296.80 | 17.41 | -70.41 |
| 2018-02-26 | 299.95 | 21.61 | -69.59 |
| 2018-02-23 | 296.18 | 21.61 | -69.30 |
| 2018-02-22 | 292.40 | 15.32 | -70.61 |
| 2018-02-21 | 298.06 | 15.32 | -71.03 |
| 2018-02-20 | 290.52 | 15.32 | -70.47 |
| 2018-02-15 | 293.03 | 15.32 | -70.66 |
| 2018-02-14 | 286.11 | 13.22 | -70.68 |
| 2018-02-13 | 278.57 | 11.12 | -70.65 |
| 2018-02-12 | 272.91 | 13.22 | -69.64 |
| 2018-02-09 | 272.91 | 9.03 | -70.76 |
| 2018-02-08 | 284.86 | 13.22 | -70.58 |
| 2018-02-07 | 282.97 | 9.03 | -71.53 |
| 2018-02-06 | 288.00 | 9.03 | -71.90 |
| 2018-02-05 | 307.50 | 17.41 | -71.19 |
| 2018-02-02 | 312.53 | 17.41 | -71.54 |
| 2018-02-01 | 313.15 | 21.61 | -70.57 |
| 2018-01-31 | 316.30 | 19.51 | -71.29 |
| 2018-01-30 | 313.15 | 23.70 | -70.06 |
| 2018-01-29 | 316.93 | 25.80 | -69.83 |
| 2018-01-26 | 319.44 | 25.80 | -70.01 |
| 2018-01-25 | 313.78 | 25.80 | -69.60 |
| 2018-01-24 | 316.93 | 21.61 | -70.83 |
| 2018-01-23 | 316.30 | 23.70 | -70.29 |
| 2018-01-22 | 308.75 | 21.61 | -70.25 |
| 2018-01-19 | 307.50 | 23.70 | -69.64 |
| 2018-01-18 | 306.24 | 23.70 | -69.55 |
| 2018-01-17 | 303.72 | 25.80 | -68.84 |
| 2018-01-16 | 303.09 | 23.70 | -69.31 |
| 2018-01-15 | 296.80 | 23.70 | -68.83 |
| 2018-01-12 | 296.18 | 25.80 | -68.25 |
| 2018-01-11 | 293.03 | 29.99 | -66.93 |
| 2018-01-10 | 293.03 | 29.99 | -66.93 |
| 2018-01-09 | 292.40 | 29.99 | -66.87 |
| 2018-01-08 | 290.52 | 25.80 | -67.79 |
| 2018-01-05 | 289.26 | 29.99 | -66.60 |
| 2018-01-04 | 288.63 | 27.90 | -67.09 |
| 2018-01-03 | 286.11 | 25.80 | -67.42 |
| 2018-01-02 | 285.49 | 23.70 | -67.91 |
| 2017-12-29 | 277.94 | 19.51 | -68.38 |
| 2017-12-28 | 277.94 | 21.61 | -67.82 |
| 2017-12-27 | 274.79 | 21.61 | -67.55 |
| 2017-12-22 | 273.54 | 17.41 | -68.57 |
| 2017-12-21 | 271.65 | 17.41 | -68.41 |
| 2017-12-20 | 270.39 | 19.51 | -67.73 |
| 2017-12-19 | 269.76 | 17.41 | -68.25 |
| 2017-12-18 | 267.88 | 19.51 | -67.51 |
| 2017-12-15 | 265.36 | 19.51 | -67.29 |
| 2017-12-14 | 268.51 | 17.41 | -68.14 |
| 2017-12-13 | 270.39 | 15.32 | -68.87 |
| 2017-12-12 | 264.73 | 13.22 | -68.96 |
| 2017-12-11 | 266.62 | 13.22 | -69.12 |
| 2017-12-08 | 262.85 | 9.03 | -69.95 |
| 2017-12-07 | 258.44 | 9.03 | -69.58 |
| 2017-12-06 | 257.19 | 11.12 | -68.89 |
| 2017-12-05 | 265.36 | 13.22 | -69.01 |
| 2017-12-04 | 269.14 | 15.32 | -68.76 |
| 2017-12-01 | 268.51 | 15.32 | -68.71 |
| 2017-11-30 | 270.39 | 17.41 | -68.30 |
| 2017-11-29 | 275.42 | 15.32 | -69.28 |
| 2017-11-28 | 275.42 | 11.12 | -70.40 |
| 2017-11-27 | 276.05 | 15.32 | -69.34 |
| 2017-11-24 | 277.94 | 19.51 | -68.38 |
| 2017-11-23 | 276.05 | 15.32 | -69.34 |
| 2017-11-22 | 280.45 | 15.32 | -69.69 |
| 2017-11-21 | 276.68 | 11.12 | -70.50 |
| 2017-11-20 | 269.14 | 13.22 | -69.33 |
| 2017-11-17 | 269.14 | 13.22 | -69.33 |
| 2017-11-16 | 267.25 | 15.32 | -68.60 |
| 2017-11-15 | 265.99 | 15.32 | -68.49 |
| 2017-11-14 | 269.76 | 15.32 | -68.81 |
| 2017-11-13 | 269.76 | 17.41 | -68.25 |
| 2017-11-10 | 269.14 | 17.41 | -68.19 |
| 2017-11-09 | 268.51 | 19.51 | -67.57 |
| 2017-11-08 | 266.62 | 19.51 | -67.40 |
| 2017-11-07 | 267.25 | 21.61 | -66.89 |
| 2017-11-06 | 262.22 | 19.51 | -67.01 |
| 2017-11-03 | 262.22 | 19.51 | -67.01 |
| 2017-11-02 | 260.33 | 23.70 | -65.67 |
| 2017-11-01 | 261.59 | 23.70 | -65.79 |
| 2017-10-31 | 257.82 | 21.61 | -66.01 |
| 2017-10-30 | 258.70 | 23.70 | -65.51 |
| 2017-10-27 | 259.31 | 25.80 | -64.99 |
| 2017-10-26 | 256.86 | 25.80 | -64.75 |
| 2017-10-25 | 258.08 | 27.90 | -64.28 |
| 2017-10-24 | 256.86 | 25.80 | -64.75 |
| 2017-10-23 | 258.08 | 25.80 | -64.87 |
| 2017-10-20 | 260.53 | 25.80 | -65.11 |
| 2017-10-19 | 256.86 | 23.70 | -65.34 |
| 2017-10-18 | 262.98 | 25.80 | -65.34 |
| 2017-10-17 | 262.98 | 29.99 | -64.19 |
| 2017-10-16 | 262.37 | 29.99 | -64.13 |
| 2017-10-13 | 259.92 | 25.80 | -65.05 |
| 2017-10-12 | 259.92 | 25.80 | -65.05 |
| 2017-10-11 | 258.08 | 27.90 | -64.28 |
| 2017-10-10 | 259.92 | 29.99 | -63.88 |
| 2017-10-09 | 258.08 | 29.99 | -63.70 |
| 2017-10-06 | 259.31 | 29.99 | -63.82 |
| 2017-10-04 | 258.08 | 32.09 | -63.11 |
| 2017-10-03 | 255.64 | 27.90 | -64.04 |
| 2017-09-29 | 247.68 | 27.90 | -63.21 |
| 2017-09-28 | 246.45 | 25.80 | -63.69 |
| 2017-09-27 | 250.13 | 23.70 | -64.67 |
| 2017-09-26 | 248.90 | 19.51 | -65.75 |
| 2017-09-25 | 248.29 | 19.51 | -65.69 |
| 2017-09-22 | 251.96 | 23.70 | -64.85 |
| 2017-09-21 | 255.02 | 25.80 | -64.57 |
| 2017-09-20 | 255.02 | 25.80 | -64.57 |
| 2017-09-19 | 254.41 | 27.90 | -63.91 |
| 2017-09-18 | 255.02 | 23.70 | -65.16 |
| 2017-09-15 | 251.35 | 25.80 | -64.20 |
| 2017-09-14 | 251.35 | 32.09 | -62.41 |
| 2017-09-13 | 251.96 | 32.09 | -62.47 |
| 2017-09-12 | 253.19 | 32.09 | -62.60 |
| 2017-09-11 | 253.19 | 27.90 | -63.79 |
| 2017-09-08 | 249.51 | 27.90 | -63.41 |
| 2017-09-07 | 247.68 | 23.70 | -64.42 |
| 2017-09-06 | 248.29 | 21.61 | -65.08 |
| 2017-09-05 | 250.13 | 19.51 | -65.87 |
| 2017-09-04 | 250.13 | 13.22 | -67.66 |
| 2017-09-01 | 251.96 | 13.22 | -67.83 |
| 2017-08-31 | 251.96 | 11.12 | -68.43 |
| 2017-08-30 | 253.19 | 11.12 | -68.54 |
| 2017-08-29 | 248.90 | 11.12 | -68.15 |
| 2017-08-28 | 250.74 | 13.22 | -67.72 |
| 2017-08-25 | 249.51 | 11.12 | -68.21 |
| 2017-08-24 | 245.23 | 11.12 | -67.81 |
| 2017-08-22 | 244.62 | 13.22 | -67.15 |
| 2017-08-21 | 241.56 | 17.41 | -65.62 |
| 2017-08-18 | 239.72 | 17.41 | -65.44 |
| 2017-08-17 | 243.39 | 17.41 | -65.81 |
| 2017-08-16 | 244.01 | 19.51 | -65.26 |
| 2017-08-15 | 240.95 | 19.51 | -64.95 |
| 2017-08-14 | 241.56 | 21.61 | -64.40 |
| 2017-08-11 | 238.50 | 17.41 | -65.31 |
| 2017-08-10 | 244.62 | 23.70 | -64.10 |
| 2017-08-09 | 248.29 | 25.80 | -63.88 |
| 2017-08-08 | 249.51 | 34.19 | -61.61 |
| 2017-08-07 | 247.07 | 38.38 | -60.13 |
| 2017-08-04 | 245.84 | 36.28 | -60.59 |
| 2017-08-03 | 245.84 | 23.70 | -64.23 |
| 2017-08-02 | 245.84 | 27.90 | -63.02 |
| 2017-08-01 | 245.23 | 25.80 | -63.56 |
| 2017-07-31 | 241.56 | 25.80 | -63.17 |
| 2017-07-28 | 238.50 | 15.32 | -65.93 |
| 2017-07-27 | 240.33 | 13.22 | -66.73 |
| 2017-07-26 | 237.88 | 17.41 | -65.25 |
| 2017-07-25 | 236.66 | 13.22 | -66.37 |
| 2017-07-24 | 237.27 | 15.32 | -65.81 |
| 2017-07-21 | 235.44 | 11.12 | -66.87 |
| 2017-07-20 | 234.82 | 15.32 | -65.56 |
| 2017-07-19 | 234.21 | 15.32 | -65.50 |
| 2017-07-18 | 232.38 | 9.03 | -67.20 |
| 2017-07-17 | 232.38 | 11.12 | -66.57 |
| 2017-07-14 | 231.15 | 11.12 | -66.44 |
| 2017-07-13 | 230.54 | 15.32 | -65.11 |
| 2017-07-12 | 226.87 | 11.12 | -66.00 |
| 2017-07-11 | 225.03 | 9.03 | -66.46 |
| 2017-07-10 | 220.13 | 13.22 | -64.63 |
| 2017-07-07 | 218.30 | 9.03 | -65.75 |
| 2017-07-06 | 220.13 | 0.64 | -68.56 |
| 2017-07-05 | 219.52 | -0.41 | -68.83 |
| 2017-07-04 | 218.30 | -2.51 | -69.37 |
| 2017-07-03 | 221.36 | 0.64 | -68.68 |
| 2017-06-30 | 221.36 | -0.41 | -69.01 |
| 2017-06-29 | 222.58 | -0.41 | -69.13 |
| 2017-06-28 | 220.75 | -0.41 | -68.95 |
| 2017-06-27 | 221.36 | 1.69 | -68.36 |
| 2017-06-26 | 221.97 | 1.69 | -68.42 |
| 2017-06-23 | 220.75 | 0.64 | -68.62 |
| 2017-06-22 | 220.13 | 1.69 | -68.24 |
| 2017-06-21 | 218.91 | 3.78 | -67.46 |
| 2017-06-20 | 220.75 | 3.78 | -67.64 |
| 2017-06-19 | 221.97 | 2.74 | -68.09 |
| 2017-06-16 | 218.30 | 4.83 | -67.06 |
| 2017-06-15 | 217.68 | 0.64 | -68.32 |
| 2017-06-14 | 221.36 | 1.69 | -68.36 |
| 2017-06-13 | 221.36 | 3.78 | -67.70 |
| 2017-06-12 | 220.13 | 0.64 | -68.56 |
| 2017-06-09 | 223.19 | 2.74 | -68.21 |
| 2017-06-08 | 223.19 | 4.83 | -67.56 |
| 2017-06-07 | 221.97 | 3.78 | -67.77 |
| 2017-06-06 | 221.97 | 4.83 | -67.44 |
| 2017-06-05 | 220.75 | 2.74 | -67.97 |
| 2017-06-02 | 221.36 | 3.78 | -67.70 |
| 2017-06-01 | 218.30 | 11.12 | -65.09 |
| 2017-05-31 | 218.30 | 13.22 | -64.43 |
| 2017-05-29 | 218.30 | 11.12 | -65.09 |
| 2017-05-26 | 217.07 | 13.22 | -64.29 |
| 2017-05-25 | 216.46 | 9.03 | -65.55 |
| 2017-05-24 | 214.01 | 11.12 | -64.61 |
| 2017-05-23 | 214.62 | 9.03 | -65.35 |
| 2017-05-22 | 214.01 | 13.22 | -63.94 |
| 2017-05-19 | 211.56 | 9.03 | -65.01 |
| 2017-05-18 | 210.95 | 6.93 | -65.61 |
| 2017-05-17 | 213.40 | 13.22 | -63.87 |
| 2017-05-16 | 213.40 | 15.32 | -63.20 |
| 2017-05-15 | 213.40 | 15.32 | -63.20 |
| 2017-05-12 | 210.34 | 13.22 | -63.52 |
| 2017-05-11 | 209.73 | 15.32 | -62.77 |
| 2017-05-10 | 207.89 | 15.32 | -62.55 |
| 2017-05-09 | 206.67 | 15.32 | -62.40 |
| 2017-05-08 | 202.99 | 17.41 | -61.25 |
| 2017-05-05 | 201.77 | 19.51 | -60.40 |
| 2017-05-04 | 204.83 | 19.51 | -60.79 |
| 2017-05-02 | 203.61 | 17.41 | -61.33 |
| 2017-04-28 | 203.61 | 17.41 | -61.33 |
| 2017-04-27 | 204.22 | 17.41 | -61.41 |
| 2017-04-26 | 202.38 | 17.41 | -61.17 |
| 2017-04-25 | 201.17 | 15.32 | -61.71 |
| 2017-04-24 | 197.51 | 17.41 | -60.54 |
| 2017-04-21 | 195.69 | 17.41 | -60.29 |
| 2017-04-20 | 196.30 | 17.41 | -60.37 |
| 2017-04-19 | 193.86 | 15.32 | -60.76 |
| 2017-04-18 | 193.86 | 19.51 | -59.33 |
| 2017-04-13 | 198.73 | 19.51 | -59.99 |
| 2017-04-12 | 199.34 | 19.51 | -60.08 |
| 2017-04-11 | 196.91 | 19.51 | -59.75 |
| 2017-04-10 | 198.73 | 21.61 | -59.29 |
| 2017-04-07 | 198.73 | 23.70 | -58.59 |
| 2017-04-06 | 198.73 | 21.61 | -59.29 |
| 2017-04-05 | 199.95 | 23.70 | -58.76 |
| 2017-04-03 | 198.12 | 23.70 | -58.51 |
| 2017-03-31 | 197.51 | 25.80 | -57.72 |
| 2017-03-30 | 199.34 | 25.80 | -57.97 |
| 2017-03-29 | 199.95 | 23.70 | -58.76 |
| 2017-03-28 | 199.95 | 21.61 | -59.46 |
| 2017-03-27 | 198.12 | 23.70 | -58.51 |
| 2017-03-24 | 200.56 | 27.90 | -57.45 |
| 2017-03-23 | 199.34 | 27.90 | -57.27 |
| 2017-03-22 | 199.34 | 27.90 | -57.27 |
| 2017-03-21 | 202.38 | 29.99 | -57.01 |
| 2017-03-20 | 201.17 | 27.90 | -57.53 |
| 2017-03-17 | 199.34 | 27.90 | -57.27 |
| 2017-03-16 | 198.73 | 29.99 | -56.48 |
| 2017-03-15 | 193.26 | 27.90 | -56.39 |
| 2017-03-14 | 193.26 | 25.80 | -57.10 |
| 2017-03-13 | 193.26 | 32.09 | -54.96 |
| 2017-03-10 | 190.21 | 36.28 | -53.04 |
| 2017-03-09 | 189.61 | 32.09 | -54.39 |
| 2017-03-08 | 192.04 | 40.48 | -51.90 |
| 2017-03-07 | 191.43 | 38.38 | -52.52 |
| 2017-03-06 | 190.21 | 38.38 | -52.32 |
| 2017-03-03 | 190.21 | 40.48 | -51.60 |
| 2017-03-02 | 191.43 | 44.67 | -50.36 |
| 2017-03-01 | 192.65 | 44.67 | -50.57 |
| 2017-02-28 | 192.65 | 42.57 | -51.28 |
| 2017-02-27 | 195.08 | 42.57 | -51.68 |
| 2017-02-24 | 195.69 | 42.57 | -51.78 |
| 2017-02-23 | 196.30 | 46.77 | -50.47 |
| 2017-02-22 | 196.30 | 48.86 | -49.76 |
| 2017-02-21 | 194.47 | 44.67 | -50.87 |
| 2017-02-20 | 196.30 | 42.57 | -51.88 |
| 2017-02-17 | 195.08 | 44.67 | -50.97 |
| 2017-02-16 | 195.69 | 48.86 | -49.66 |
| 2017-02-15 | 193.86 | 42.57 | -51.48 |
| 2017-02-14 | 190.82 | 42.57 | -50.98 |
| 2017-02-13 | 190.21 | 42.57 | -50.87 |
| 2017-02-10 | 189.61 | 40.48 | -51.49 |
| 2017-02-09 | 188.39 | 38.38 | -52.02 |
| 2017-02-08 | 188.39 | 36.28 | -52.74 |
| 2017-02-07 | 185.95 | 36.28 | -52.34 |
| 2017-02-06 | 185.95 | 40.48 | -50.87 |
| 2017-02-03 | 182.91 | 44.67 | -48.86 |
| 2017-02-02 | 184.13 | 42.57 | -49.82 |
| 2017-02-01 | 185.95 | 46.77 | -48.67 |
| 2017-01-27 | 186.56 | 34.19 | -53.17 |
| 2017-01-26 | 186.56 | 36.28 | -52.44 |
| 2017-01-25 | 182.30 | 27.90 | -54.70 |
| 2017-01-24 | 181.09 | 27.90 | -54.50 |
| 2017-01-23 | 180.48 | 27.90 | -54.40 |
| 2017-01-20 | 181.09 | 25.80 | -55.25 |
| 2017-01-19 | 182.91 | 25.80 | -55.53 |
| 2017-01-18 | 182.91 | 25.80 | -55.53 |
| 2017-01-17 | 180.48 | 25.80 | -55.15 |
| 2017-01-16 | 178.65 | 23.70 | -55.61 |
| 2017-01-13 | 181.09 | 23.70 | -55.99 |
| 2017-01-12 | 180.48 | 23.70 | -55.90 |
| 2017-01-11 | 181.09 | 25.80 | -55.25 |
| 2017-01-10 | 178.05 | 29.99 | -53.25 |
| 2017-01-09 | 176.83 | 23.70 | -55.31 |
| 2017-01-06 | 175.61 | 25.80 | -54.36 |
| 2017-01-05 | 175.00 | 23.70 | -55.02 |
| 2017-01-04 | 171.35 | 23.70 | -54.41 |
| 2017-01-03 | 171.35 | 23.70 | -54.41 |
| 2016-12-30 | 168.92 | 27.90 | -52.44 |
| 2016-12-29 | 167.09 | 23.70 | -53.69 |
| 2016-12-28 | 165.88 | 23.70 | -53.47 |
| 2016-12-23 | 164.66 | 23.70 | -53.26 |
| 2016-12-22 | 165.88 | 23.70 | -53.47 |
| 2016-12-21 | 167.70 | 25.80 | -53.01 |
| 2016-12-20 | 166.49 | 23.70 | -53.58 |
| 2016-12-19 | 167.70 | 29.99 | -51.44 |
| 2016-12-16 | 170.14 | 29.99 | -51.88 |
| 2016-12-15 | 170.14 | 29.99 | -51.88 |
| 2016-12-14 | 175.61 | 27.90 | -53.60 |
| 2016-12-13 | 175.00 | 29.99 | -52.73 |
| 2016-12-12 | 174.40 | 27.90 | -53.39 |
| 2016-12-09 | 179.26 | 25.80 | -54.95 |
| 2016-12-08 | 179.87 | 23.70 | -55.80 |
| 2016-12-07 | 179.87 | 25.80 | -55.05 |
| 2016-12-06 | 178.05 | 23.70 | -55.51 |
| 2016-12-05 | 176.22 | 23.70 | -55.22 |
| 2016-12-02 | 176.83 | 27.90 | -53.80 |
| 2016-12-01 | 181.09 | 29.99 | -53.75 |
| 2016-11-30 | 179.87 | 27.90 | -54.30 |
| 2016-11-29 | 178.65 | 25.80 | -54.85 |
| 2016-11-28 | 179.87 | 27.90 | -54.30 |
| 2016-11-25 | 178.65 | 29.99 | -53.35 |
| 2016-11-24 | 176.83 | 32.09 | -52.28 |
| 2016-11-23 | 178.65 | 25.80 | -54.85 |
| 2016-11-22 | 178.65 | 27.90 | -54.10 |
| 2016-11-21 | 174.40 | 19.51 | -56.45 |
| 2016-11-18 | 173.18 | 23.70 | -54.72 |
| 2016-11-17 | 172.57 | 21.61 | -55.39 |
| 2016-11-16 | 173.79 | 23.70 | -54.82 |
| 2016-11-15 | 173.79 | 21.61 | -55.58 |
| 2016-11-14 | 172.57 | 25.80 | -53.85 |
| 2016-11-11 | 176.22 | 29.99 | -52.94 |
| 2016-11-10 | 180.48 | 19.51 | -57.39 |
| 2016-11-09 | 175.00 | 15.32 | -58.07 |
| 2016-11-08 | 180.48 | 17.41 | -58.14 |
| 2016-11-07 | 179.87 | 19.51 | -57.30 |
| 2016-11-04 | 178.05 | 15.32 | -58.53 |
| 2016-11-03 | 178.65 | 15.32 | -58.62 |
| 2016-11-02 | 179.87 | 15.32 | -58.80 |
| 2016-11-01 | 183.52 | 19.51 | -57.85 |
| 2016-10-31 | 181.09 | 17.41 | -58.23 |
| 2016-10-28 | 181.45 | 17.41 | -58.28 |
| 2016-10-27 | 183.23 | 17.41 | -58.54 |
| 2016-10-26 | 185.60 | 19.51 | -58.15 |
| 2016-10-25 | 188.56 | 19.51 | -58.58 |
| 2016-10-24 | 189.16 | 19.51 | -58.67 |
| 2016-10-20 | 186.19 | 21.61 | -57.51 |
| 2016-10-19 | 185.01 | 21.61 | -57.33 |
| 2016-10-18 | 186.19 | 19.51 | -58.24 |
| 2016-10-17 | 182.05 | 17.41 | -58.37 |
| 2016-10-14 | 184.42 | 19.51 | -57.98 |
| 2016-10-13 | 182.05 | 17.41 | -58.37 |
| 2016-10-12 | 186.19 | 17.41 | -58.97 |
| 2016-10-11 | 187.38 | 19.51 | -58.41 |
| 2016-10-07 | 191.53 | 21.61 | -58.29 |
| 2016-10-06 | 192.71 | 19.51 | -59.17 |
| 2016-10-05 | 190.34 | 17.41 | -59.56 |
| 2016-10-04 | 189.16 | 17.41 | -59.39 |
| 2016-10-03 | 187.97 | 17.41 | -59.23 |
| 2016-09-30 | 184.42 | 17.41 | -58.72 |
| 2016-09-29 | 190.34 | 15.32 | -60.28 |
| 2016-09-28 | 188.56 | 15.32 | -60.04 |
| 2016-09-27 | 187.97 | 15.32 | -59.96 |
| 2016-09-26 | 185.60 | 17.41 | -58.89 |
| 2016-09-23 | 188.56 | 19.51 | -58.58 |
| 2016-09-22 | 190.34 | 19.51 | -58.84 |
| 2016-09-21 | 188.56 | 21.61 | -57.86 |
| 2016-09-20 | 187.97 | 19.51 | -58.50 |
| 2016-09-19 | 187.38 | 23.70 | -56.95 |
| 2016-09-15 | 185.60 | 23.70 | -56.69 |
| 2016-09-14 | 183.82 | 25.80 | -55.68 |
| 2016-09-13 | 184.42 | 13.22 | -60.19 |
| 2016-09-12 | 185.01 | 17.41 | -58.80 |
| 2016-09-09 | 194.49 | 19.51 | -59.42 |
| 2016-09-08 | 190.93 | 17.41 | -59.64 |
| 2016-09-07 | 189.75 | 17.41 | -59.48 |
| 2016-09-06 | 189.75 | 17.41 | -59.48 |
| 2016-09-05 | 187.97 | 17.41 | -59.23 |
| 2016-09-02 | 183.23 | 15.32 | -59.29 |
| 2016-09-01 | 183.23 | 15.32 | -59.29 |
| 2016-08-31 | 180.27 | 15.32 | -58.85 |
| 2016-08-30 | 180.27 | 15.32 | -58.85 |
| 2016-08-29 | 178.49 | 17.41 | -57.84 |
| 2016-08-26 | 179.68 | 15.32 | -58.77 |
| 2016-08-25 | 177.90 | 15.32 | -58.50 |
| 2016-08-24 | 177.90 | 15.32 | -58.50 |
| 2016-08-23 | 180.27 | 15.32 | -58.85 |
| 2016-08-22 | 180.27 | 17.41 | -58.11 |
| 2016-08-19 | 179.08 | 17.41 | -57.93 |
| 2016-08-18 | 180.86 | 17.41 | -58.20 |
| 2016-08-17 | 177.30 | 21.61 | -56.15 |
| 2016-08-16 | 178.49 | 21.61 | -56.33 |
| 2016-08-15 | 179.68 | 23.70 | -55.77 |
| 2016-08-12 | 176.71 | 23.70 | -55.30 |
| 2016-08-11 | 174.34 | 19.51 | -56.44 |
| 2016-08-10 | 173.16 | 23.70 | -54.71 |
| 2016-08-09 | 173.16 | 23.70 | -54.71 |
| 2016-08-08 | 173.16 | 21.61 | -55.48 |
| 2016-08-05 | 169.60 | 19.51 | -55.67 |
| 2016-08-04 | 165.45 | 17.41 | -55.77 |
| 2016-08-03 | 164.27 | 15.32 | -56.36 |
| 2016-08-01 | 169.60 | 17.41 | -56.45 |
| 2016-07-29 | 166.05 | 15.32 | -56.66 |
| 2016-07-28 | 169.60 | 17.41 | -56.45 |
| 2016-07-27 | 168.42 | 17.41 | -56.26 |
| 2016-07-26 | 169.60 | 19.51 | -55.67 |
| 2016-07-25 | 167.23 | 21.61 | -54.49 |
| 2016-07-22 | 166.64 | 23.70 | -53.61 |
| 2016-07-21 | 167.23 | 23.70 | -53.71 |
| 2016-07-20 | 166.64 | 21.61 | -54.39 |
| 2016-07-19 | 163.08 | 21.61 | -53.78 |
| 2016-07-18 | 164.86 | 19.51 | -54.88 |
| 2016-07-15 | 164.27 | 21.61 | -53.98 |
| 2016-07-14 | 162.49 | 25.80 | -52.07 |
| 2016-07-13 | 159.53 | 23.70 | -52.34 |
| 2016-07-12 | 158.34 | 27.90 | -50.49 |
| 2016-07-11 | 153.60 | 27.90 | -49.57 |
| 2016-07-08 | 150.64 | 17.41 | -53.15 |
| 2016-07-07 | 151.83 | 17.41 | -53.38 |
| 2016-07-06 | 149.46 | 15.32 | -53.77 |
| 2016-07-05 | 152.42 | 15.32 | -54.32 |
| 2016-07-04 | 156.57 | 17.41 | -54.24 |
| 2016-06-30 | 153.01 | 13.22 | -55.25 |
| 2016-06-29 | 148.86 | 13.22 | -54.51 |
| 2016-06-28 | 145.31 | 13.22 | -53.85 |
| 2016-06-27 | 145.31 | 13.22 | -53.85 |
| 2016-06-24 | 145.90 | 11.12 | -54.81 |
| 2016-06-23 | 153.01 | 17.41 | -53.59 |
| 2016-06-22 | 152.42 | 17.41 | -53.48 |
| 2016-06-21 | 149.46 | 21.61 | -51.25 |
| 2016-06-20 | 147.09 | 17.41 | -52.48 |
| 2016-06-17 | 144.12 | 19.51 | -51.05 |
| 2016-06-16 | 142.35 | 13.22 | -53.28 |
| 2016-06-15 | 146.49 | 15.32 | -53.22 |
| 2016-06-14 | 146.49 | 17.41 | -52.37 |
| 2016-06-13 | 147.68 | 17.41 | -52.59 |
| 2016-06-10 | 153.60 | 17.41 | -53.70 |
| 2016-06-08 | 156.57 | 19.51 | -53.42 |
| 2016-06-07 | 155.97 | 21.61 | -52.49 |
| 2016-06-06 | 153.01 | 19.51 | -52.77 |
| 2016-06-03 | 151.83 | 17.41 | -53.38 |
| 2016-06-02 | 150.64 | 17.41 | -53.15 |
| 2016-06-01 | 148.86 | 15.32 | -53.66 |
| 2016-05-31 | 150.05 | 17.41 | -53.04 |
| 2016-05-30 | 147.09 | 19.51 | -51.63 |
| 2016-05-27 | 146.49 | 17.41 | -52.37 |
| 2016-05-26 | 144.72 | 17.41 | -52.02 |
| 2016-05-25 | 144.12 | 17.41 | -51.90 |
| 2016-05-24 | 138.20 | 17.41 | -50.71 |
| 2016-05-23 | 137.01 | 17.41 | -50.46 |
| 2016-05-20 | 138.79 | 19.51 | -49.95 |
| 2016-05-19 | 135.59 | 19.51 | -49.27 |
| 2016-05-18 | 136.54 | 21.61 | -48.59 |
| 2016-05-17 | 140.57 | 23.70 | -48.58 |
| 2016-05-16 | 137.61 | 25.80 | -47.06 |
| 2016-05-13 | 135.59 | 21.61 | -48.38 |
| 2016-05-12 | 137.61 | 23.70 | -47.94 |
| 2016-05-11 | 139.38 | 17.41 | -50.95 |
| 2016-05-10 | 142.35 | 19.51 | -50.69 |
| 2016-05-09 | 140.57 | 19.51 | -50.32 |
| 2016-05-06 | 139.38 | 23.70 | -48.32 |
| 2016-05-05 | 143.53 | 23.70 | -49.20 |
| 2016-05-04 | 145.31 | 23.70 | -49.57 |
| 2016-05-03 | 145.90 | 25.80 | -48.84 |
| 2016-04-29 | 150.64 | 25.80 | -49.81 |
| 2016-04-28 | 154.79 | 27.90 | -49.80 |
| 2016-04-27 | 154.67 | 29.99 | -48.96 |
| 2016-04-26 | 155.26 | 29.99 | -49.07 |
| 2016-04-25 | 153.49 | 36.28 | -46.24 |
| 2016-04-22 | 156.43 | 34.19 | -47.67 |
| 2016-04-21 | 158.20 | 38.38 | -46.41 |
| 2016-04-20 | 152.91 | 34.19 | -46.94 |
| 2016-04-19 | 155.85 | 19.51 | -53.29 |
| 2016-04-18 | 152.32 | 15.32 | -54.30 |
| 2016-04-15 | 154.08 | 19.51 | -52.96 |
| 2016-04-14 | 155.26 | 23.70 | -51.54 |
| 2016-04-13 | 152.91 | 21.61 | -51.92 |
| 2016-04-12 | 144.67 | 13.22 | -53.73 |
| 2016-04-11 | 144.67 | 13.22 | -53.73 |
| 2016-04-08 | 142.91 | 9.03 | -55.12 |
| 2016-04-07 | 141.73 | 9.03 | -54.90 |
| 2016-04-06 | 141.14 | 9.03 | -54.79 |
| 2016-04-05 | 139.97 | 9.03 | -54.57 |
| 2016-04-01 | 144.08 | 9.03 | -55.33 |
| 2016-03-31 | 147.61 | 11.12 | -55.12 |
| 2016-03-30 | 148.79 | 13.22 | -54.49 |
| 2016-03-29 | 142.32 | 9.03 | -55.01 |
| 2016-03-24 | 142.32 | 9.03 | -55.01 |
| 2016-03-23 | 145.85 | 13.22 | -53.95 |
| 2016-03-22 | 145.85 | 13.22 | -53.95 |
| 2016-03-21 | 145.85 | 19.51 | -51.39 |
| 2016-03-18 | 146.44 | 19.51 | -51.50 |
| 2016-03-17 | 144.08 | 17.41 | -51.90 |
| 2016-03-16 | 141.73 | 15.32 | -52.30 |
| 2016-03-15 | 142.32 | 15.32 | -52.41 |
| 2016-03-14 | 143.50 | 17.41 | -51.78 |
| 2016-03-11 | 141.14 | 13.22 | -53.05 |
| 2016-03-10 | 138.79 | 13.22 | -52.59 |
| 2016-03-09 | 138.79 | 15.32 | -51.71 |
| 2016-03-08 | 138.79 | 17.41 | -50.83 |
| 2016-03-07 | 140.55 | 21.61 | -49.45 |
| 2016-03-04 | 139.97 | 23.70 | -48.45 |
| 2016-03-03 | 137.03 | 21.61 | -48.69 |
| 2016-03-02 | 137.61 | 19.51 | -49.70 |
| 2016-03-01 | 130.09 | 17.41 | -48.97 |
| 2016-02-29 | 127.03 | 15.32 | -49.21 |
| 2016-02-26 | 130.32 | 19.51 | -48.11 |
| 2016-02-25 | 124.44 | 4.83 | -53.29 |
| 2016-02-24 | 127.73 | 11.12 | -51.20 |
| 2016-02-23 | 130.79 | 3.78 | -55.03 |
| 2016-02-22 | 131.26 | -0.41 | -56.94 |
| 2016-02-19 | 128.67 | -2.51 | -57.37 |
| 2016-02-18 | 130.09 | 1.69 | -55.80 |
| 2016-02-17 | 124.67 | 0.64 | -55.21 |
| 2016-02-16 | 127.03 | 2.74 | -54.75 |
| 2016-02-15 | 124.91 | -0.41 | -55.72 |
| 2016-02-12 | 117.85 | -3.55 | -55.73 |
| 2016-02-11 | 119.97 | -4.60 | -56.63 |
| 2016-02-05 | 129.14 | -1.46 | -57.00 |
| 2016-02-04 | 127.97 | -4.60 | -58.15 |
| 2016-02-03 | 125.85 | -6.70 | -58.69 |
| 2016-02-02 | 130.79 | -5.65 | -59.12 |
| 2016-02-01 | 132.20 | -5.65 | -59.37 |
| 2016-01-29 | 133.38 | -4.60 | -59.12 |
| 2016-01-28 | 128.20 | -8.80 | -60.03 |
| 2016-01-27 | 126.09 | -6.70 | -58.73 |
| 2016-01-26 | 123.73 | -7.75 | -58.77 |
| 2016-01-25 | 129.85 | -0.41 | -56.67 |
| 2016-01-22 | 127.26 | -6.70 | -58.95 |
| 2016-01-21 | 120.68 | -10.89 | -59.62 |
| 2016-01-20 | 124.20 | -0.41 | -55.58 |
| 2016-01-19 | 133.38 | 1.69 | -56.43 |
| 2016-01-18 | 128.91 | -2.51 | -57.41 |
| 2016-01-15 | 131.73 | 4.83 | -54.76 |
| 2016-01-14 | 135.85 | 9.03 | -53.77 |
| 2016-01-13 | 137.61 | 11.12 | -53.23 |
| 2016-01-12 | 134.08 | 11.12 | -52.53 |
| 2016-01-11 | 136.44 | 13.22 | -52.11 |
| 2016-01-08 | 143.50 | 21.61 | -50.06 |
| 2016-01-07 | 141.73 | 19.51 | -50.56 |
| 2016-01-06 | 148.79 | 29.99 | -47.75 |
| 2016-01-05 | 151.73 | 29.99 | -48.36 |
| 2016-01-04 | 152.32 | 32.09 | -47.65 |
| 2015-12-31 | 159.96 | 38.38 | -46.77 |
| 2015-12-30 | 160.55 | 36.28 | -47.69 |
| 2015-12-29 | 161.14 | 34.19 | -48.62 |
| 2015-12-28 | 159.96 | 34.19 | -48.38 |
| 2015-12-24 | 162.32 | 32.09 | -49.64 |
| 2015-12-23 | 161.14 | 34.19 | -48.62 |
| 2015-12-22 | 158.79 | 32.09 | -48.96 |
| 2015-12-21 | 158.79 | 32.09 | -48.96 |
| 2015-12-18 | 158.79 | 29.99 | -49.77 |
| 2015-12-17 | 159.96 | 36.28 | -47.58 |
| 2015-12-16 | 158.20 | 34.19 | -48.03 |
| 2015-12-15 | 152.91 | 34.19 | -46.94 |
| 2015-12-14 | 153.49 | 36.28 | -46.24 |
| 2015-12-11 | 155.26 | 34.19 | -47.43 |
| 2015-12-10 | 157.61 | 38.38 | -46.28 |
| 2015-12-09 | 158.79 | 36.28 | -47.34 |
| 2015-12-08 | 159.96 | 40.48 | -45.96 |
| 2015-12-07 | 164.67 | 42.57 | -46.13 |
| 2015-12-04 | 164.08 | 40.48 | -46.81 |
| 2015-12-03 | 165.85 | 42.57 | -46.37 |
| 2015-12-02 | 167.02 | 42.57 | -46.61 |
| 2015-12-01 | 165.85 | 42.57 | -46.37 |
| 2015-11-30 | 161.14 | 36.28 | -47.81 |
| 2015-11-27 | 162.32 | 40.48 | -46.45 |
| 2015-11-26 | 167.61 | 42.57 | -46.72 |
| 2015-11-25 | 167.61 | 44.67 | -45.94 |
| 2015-11-24 | 168.20 | 44.67 | -46.06 |
| 2015-11-23 | 169.37 | 44.67 | -46.29 |
| 2015-11-20 | 169.96 | 48.86 | -44.86 |
| 2015-11-19 | 167.02 | 46.77 | -45.04 |
| 2015-11-18 | 163.49 | 48.86 | -43.50 |
| 2015-11-17 | 164.67 | 48.86 | -43.75 |
| 2015-11-16 | 161.14 | 46.77 | -43.80 |
| 2015-11-13 | 165.85 | 48.86 | -44.00 |
| 2015-11-12 | 172.31 | 50.96 | -44.56 |
| 2015-11-11 | 165.26 | 44.67 | -45.46 |
| 2015-11-10 | 165.85 | 44.67 | -45.58 |
| 2015-11-09 | 168.79 | 46.77 | -45.40 |
| 2015-11-06 | 171.14 | 50.96 | -44.32 |
| 2015-11-05 | 172.90 | 46.77 | -46.22 |
| 2015-11-04 | 173.49 | 48.86 | -45.57 |
| 2015-11-03 | 168.20 | 44.67 | -46.06 |
| 2015-11-02 | 165.26 | 40.48 | -47.04 |
| 2015-10-30 | 168.79 | 48.86 | -44.62 |
| 2015-10-29 | 169.96 | 48.86 | -44.86 |
| 2015-10-28 | 171.96 | 46.77 | -46.03 |
| 2015-10-27 | 174.25 | 48.86 | -45.72 |
| 2015-10-26 | 173.68 | 50.96 | -44.84 |
| 2015-10-23 | 174.82 | 53.06 | -44.31 |
| 2015-10-22 | 170.82 | 48.86 | -45.03 |
| 2015-10-20 | 171.96 | 53.06 | -43.72 |
| 2015-10-19 | 173.11 | 53.06 | -43.96 |
| 2015-10-16 | 173.11 | 53.06 | -43.96 |
| 2015-10-15 | 171.39 | 57.25 | -42.06 |
| 2015-10-14 | 165.66 | 50.96 | -43.18 |
| 2015-10-13 | 167.95 | 55.15 | -42.10 |
| 2015-10-12 | 169.67 | 48.86 | -44.80 |
| 2015-10-09 | 165.66 | 42.57 | -46.33 |
| 2015-10-08 | 165.09 | 40.48 | -47.01 |
| 2015-10-07 | 166.81 | 42.57 | -46.56 |
| 2015-10-06 | 158.79 | 36.28 | -47.34 |
| 2015-10-05 | 159.37 | 38.38 | -46.65 |
| 2015-10-02 | 155.36 | 36.28 | -46.63 |
| 2015-09-30 | 147.34 | 32.09 | -46.60 |
| 2015-09-29 | 143.91 | 29.99 | -46.70 |
| 2015-09-25 | 151.92 | 38.38 | -45.07 |
| 2015-09-24 | 150.78 | 42.57 | -43.15 |
| 2015-09-23 | 153.07 | 44.67 | -42.83 |
| 2015-09-22 | 157.65 | 48.86 | -42.22 |
| 2015-09-21 | 157.65 | 46.77 | -43.04 |
| 2015-09-18 | 160.51 | 46.77 | -43.66 |
| 2015-09-17 | 158.22 | 40.48 | -45.60 |
| 2015-09-16 | 159.94 | 44.67 | -44.34 |
| 2015-09-15 | 153.64 | 40.48 | -44.62 |
| 2015-09-14 | 155.93 | 44.67 | -43.47 |
| 2015-09-11 | 154.79 | 42.57 | -44.04 |
| 2015-09-10 | 155.36 | 40.48 | -44.99 |
| 2015-09-09 | 161.66 | 44.67 | -44.71 |
| 2015-09-08 | 151.92 | 38.38 | -45.07 |
| 2015-09-07 | 143.91 | 34.19 | -44.98 |
| 2015-09-04 | 146.20 | 38.38 | -43.79 |
| 2015-09-02 | 147.34 | 38.38 | -44.05 |
| 2015-09-01 | 149.63 | 38.38 | -44.57 |
| 2015-08-31 | 155.93 | 40.48 | -45.11 |
| 2015-08-28 | 156.50 | 46.77 | -42.78 |
| 2015-08-27 | 158.22 | 42.57 | -44.79 |
| 2015-08-26 | 148.49 | 38.38 | -44.31 |
| 2015-08-25 | 153.07 | 34.19 | -46.98 |
| 2015-08-24 | 150.78 | 38.38 | -44.82 |
| 2015-08-21 | 164.52 | 53.06 | -42.14 |
| 2015-08-20 | 168.53 | 59.35 | -40.66 |
| 2015-08-19 | 172.53 | 63.54 | -39.99 |
| 2015-08-18 | 175.97 | 65.64 | -39.98 |
| 2015-08-17 | 180.55 | 69.83 | -39.47 |
| 2015-08-14 | 182.27 | 67.73 | -40.58 |
| 2015-08-13 | 182.27 | 69.83 | -39.83 |
| 2015-08-12 | 180.55 | 59.35 | -43.20 |
| 2015-08-11 | 187.42 | 65.64 | -42.37 |
| 2015-08-10 | 186.85 | 71.93 | -40.06 |
| 2015-08-07 | 187.42 | 61.44 | -43.83 |
| 2015-08-06 | 186.28 | 78.22 | -37.75 |
| 2015-08-05 | 187.42 | 80.31 | -37.27 |
| 2015-08-04 | 186.28 | 86.60 | -34.82 |
| 2015-08-03 | 186.28 | 78.22 | -37.75 |
| 2015-07-31 | 188.57 | 80.31 | -37.51 |
| 2015-07-30 | 187.42 | 82.41 | -36.54 |
| 2015-07-29 | 189.14 | 82.41 | -36.91 |
| 2015-07-28 | 187.99 | 84.51 | -35.93 |
| 2015-07-27 | 185.70 | 86.60 | -34.69 |
| 2015-07-24 | 194.29 | 94.99 | -33.74 |
| 2015-07-23 | 197.73 | 109.67 | -29.58 |
| 2015-07-22 | 196.58 | 105.47 | -30.72 |
| 2015-07-21 | 199.44 | 113.86 | -28.58 |
| 2015-07-20 | 197.73 | 101.28 | -32.39 |
| 2015-07-17 | 198.30 | 113.86 | -28.31 |
| 2015-07-16 | 194.86 | 111.76 | -28.18 |
| 2015-07-15 | 193.72 | 115.96 | -26.48 |
| 2015-07-14 | 194.29 | 122.25 | -24.48 |
| 2015-07-13 | 196.01 | 130.63 | -22.09 |
| 2015-07-10 | 192.00 | 124.34 | -23.17 |
| 2015-07-09 | 186.28 | 109.67 | -26.76 |
| 2015-07-08 | 175.97 | 86.60 | -32.38 |
| 2015-07-07 | 192.57 | 103.38 | -30.49 |
| 2015-07-06 | 196.01 | 128.54 | -22.79 |
| 2015-07-03 | 205.17 | 123.14 | -26.88 |
| 2015-07-02 | 208.03 | 137.43 | -22.92 |
| 2015-06-30 | 207.46 | 141.00 | -21.62 |
| 2015-06-29 | 204.60 | 130.29 | -24.40 |
| 2015-06-26 | 212.04 | 142.78 | -22.20 |
| 2015-06-25 | 217.77 | 153.49 | -20.23 |
| 2015-06-24 | 219.48 | 153.49 | -20.66 |
| 2015-06-23 | 218.34 | 160.63 | -18.13 |
| 2015-06-22 | 215.48 | 142.78 | -23.04 |
| 2015-06-19 | 211.47 | 137.43 | -23.77 |
| 2015-06-18 | 210.32 | 142.78 | -21.76 |
| 2015-06-17 | 210.32 | 144.57 | -21.19 |
| 2015-06-16 | 208.61 | 137.43 | -23.06 |
| 2015-06-15 | 211.47 | 142.78 | -22.05 |
| 2015-06-12 | 217.19 | 144.57 | -22.90 |
| 2015-06-11 | 213.19 | 128.50 | -27.04 |
| 2015-06-10 | 209.75 | 158.85 | -16.43 |
| 2015-06-09 | 213.76 | 158.85 | -17.50 |
| 2015-06-08 | 217.19 | 169.56 | -15.02 |
| 2015-06-05 | 216.05 | 171.34 | -14.14 |
| 2015-06-04 | 220.06 | 176.70 | -13.55 |
| 2015-06-03 | 220.63 | 180.27 | -12.59 |
| 2015-06-02 | 218.91 | 182.06 | -11.56 |
| 2015-06-01 | 220.63 | 189.20 | -9.80 |
| 2015-05-29 | 218.34 | 183.84 | -10.84 |
| 2015-05-28 | 226.35 | 189.20 | -11.39 |
| 2015-05-27 | 225.21 | 196.34 | -8.88 |
| 2015-05-26 | 228.07 | 192.77 | -10.76 |
| 2015-05-22 | 224.06 | 189.20 | -10.76 |
| 2015-05-21 | 218.91 | 189.20 | -9.32 |
| 2015-05-20 | 218.91 | 189.20 | -9.32 |
| 2015-05-19 | 220.06 | 196.34 | -7.41 |
| 2015-05-18 | 218.34 | 194.55 | -7.47 |
| 2015-05-15 | 221.20 | 203.48 | -5.52 |
| 2015-05-14 | 215.48 | 203.48 | -3.80 |
| 2015-05-13 | 214.90 | 182.06 | -10.43 |
| 2015-05-12 | 216.62 | 185.63 | -9.79 |
| 2015-05-11 | 220.06 | 192.77 | -8.53 |
| 2015-05-08 | 218.34 | 189.20 | -9.15 |
| 2015-05-07 | 214.90 | 183.84 | -9.86 |
| 2015-05-06 | 219.48 | 198.12 | -6.69 |
| 2015-05-05 | 220.63 | 190.98 | -9.25 |
| 2015-05-04 | 225.21 | 208.83 | -5.04 |
| 2015-04-30 | 224.64 | 214.19 | -3.22 |
| 2015-04-29 | 228.07 | 221.33 | -2.06 |
| 2015-04-28 | 228.87 | 214.19 | -4.47 |
| 2015-04-27 | 228.87 | 214.19 | -4.47 |
| 2015-04-24 | 223.75 | 201.69 | -6.81 |
| 2015-04-23 | 220.91 | 221.33 | 0.13 |
| 2015-04-22 | 222.61 | 157.06 | -20.32 |
| 2015-04-21 | 222.05 | 158.85 | -19.62 |
| 2015-04-20 | 212.94 | 151.71 | -19.57 |
| 2015-04-17 | 219.77 | 169.56 | -15.70 |
| 2015-04-16 | 220.34 | 157.06 | -19.75 |
| 2015-04-15 | 219.20 | 149.92 | -21.70 |
| 2015-04-14 | 218.63 | 157.06 | -19.32 |
| 2015-04-13 | 223.18 | 173.13 | -15.49 |
| 2015-04-10 | 214.65 | 167.77 | -14.90 |
| 2015-04-09 | 210.67 | 148.14 | -20.13 |
| 2015-04-08 | 202.70 | 144.57 | -19.20 |
| 2015-04-02 | 191.89 | 128.50 | -21.72 |
| 2015-04-01 | 189.61 | 117.79 | -24.80 |
| 2015-03-31 | 187.91 | 121.36 | -23.11 |
| 2015-03-30 | 187.34 | 126.72 | -21.10 |
| 2015-03-27 | 182.79 | 117.79 | -22.98 |
| 2015-03-26 | 183.35 | 121.36 | -21.88 |
| 2015-03-25 | 183.92 | 123.14 | -21.41 |
| 2015-03-24 | 181.65 | 123.14 | -20.77 |
| 2015-03-23 | 182.79 | 123.14 | -21.09 |
| 2015-03-20 | 181.65 | 117.79 | -22.67 |
| 2015-03-19 | 182.22 | 123.14 | -20.93 |
| 2015-03-18 | 178.80 | 124.93 | -19.32 |
| 2015-03-17 | 176.53 | 124.93 | -18.66 |
| 2015-03-16 | 176.53 | 121.36 | -19.95 |
| 2015-03-13 | 174.82 | 128.50 | -16.85 |
| 2015-03-12 | 174.82 | 137.43 | -13.61 |
| 2015-03-11 | 173.68 | 137.43 | -13.25 |
| 2015-03-10 | 175.96 | 139.21 | -13.32 |
| 2015-03-09 | 178.23 | 132.07 | -16.59 |
| 2015-03-06 | 178.80 | 128.50 | -18.04 |
| 2015-03-05 | 178.23 | 121.36 | -20.44 |
| 2015-03-04 | 180.51 | 123.14 | -20.45 |
| 2015-03-03 | 183.92 | 128.50 | -19.52 |
| 2015-03-02 | 185.63 | 121.36 | -22.50 |
| 2015-02-27 | 185.63 | 124.93 | -21.25 |
| 2015-02-26 | 186.77 | 124.93 | -21.56 |
| 2015-02-25 | 184.49 | 132.07 | -18.43 |
| 2015-02-24 | 184.49 | 135.64 | -17.17 |
| 2015-02-23 | 185.63 | 132.07 | -18.75 |
| 2015-02-18 | 185.06 | 121.36 | -22.35 |
| 2015-02-17 | 185.63 | 119.57 | -23.13 |
| 2015-02-16 | 184.49 | 121.36 | -22.19 |
| 2015-02-13 | 183.92 | 121.36 | -22.04 |
| 2015-02-12 | 181.08 | 114.22 | -23.79 |
| 2015-02-11 | 179.37 | 126.72 | -18.85 |
| 2015-02-10 | 182.22 | 114.22 | -24.09 |
| 2015-02-09 | 181.65 | 114.22 | -23.94 |
| 2015-02-06 | 183.92 | 119.57 | -22.66 |
| 2015-02-05 | 185.06 | 123.14 | -21.72 |
| 2015-02-04 | 183.35 | 123.14 | -21.25 |
| 2015-02-03 | 181.65 | 124.93 | -20.14 |
| 2015-02-02 | 181.08 | 124.93 | -19.98 |
| 2015-01-30 | 181.65 | 130.29 | -18.24 |
| 2015-01-29 | 182.79 | 133.86 | -17.30 |
| 2015-01-28 | 185.63 | 132.07 | -18.75 |
| 2015-01-27 | 185.06 | 135.64 | -17.34 |
| 2015-01-26 | 186.20 | 141.00 | -15.79 |
| 2015-01-23 | 185.06 | 133.86 | -17.96 |
| 2015-01-22 | 182.22 | 146.35 | -12.71 |
| 2015-01-21 | 179.94 | 141.00 | -13.91 |
| 2015-01-20 | 175.39 | 144.57 | -11.19 |
| 2015-01-19 | 172.54 | 123.14 | -18.13 |
| 2015-01-16 | 177.10 | 135.64 | -14.96 |
| 2015-01-15 | 179.94 | 142.78 | -13.27 |
| 2015-01-14 | 177.10 | 146.35 | -11.10 |
| 2015-01-13 | 178.80 | 149.92 | -10.36 |
| 2015-01-12 | 176.53 | 146.35 | -10.91 |
| 2015-01-09 | 175.39 | 162.42 | -4.71 |
| 2015-01-08 | 174.25 | 151.71 | -8.22 |
| 2015-01-07 | 171.98 | 189.20 | 6.33 |
| 2015-01-06 | 169.13 | 148.14 | -7.80 |
| 2015-01-05 | 172.54 | 89.23 | -30.57 |
| 2015-01-02 | 173.68 | 76.73 | -35.42 |
| 2014-12-31 | 171.98 | 78.52 | -34.36 |
| 2014-12-30 | 169.13 | 73.16 | -35.66 |
| 2014-12-29 | 173.11 | 74.95 | -35.94 |
| 2014-12-24 | 169.13 | 71.38 | -36.32 |
| 2014-12-23 | 168.56 | 73.16 | -35.52 |
| 2014-12-22 | 169.70 | 73.16 | -35.79 |
| 2014-12-19 | 166.29 | 76.73 | -33.63 |
| 2014-12-18 | 162.30 | 73.16 | -33.98 |
| 2014-12-17 | 160.03 | 71.38 | -34.09 |
| 2014-12-16 | 160.60 | 76.73 | -32.18 |
| 2014-12-15 | 165.15 | 78.52 | -32.67 |
| 2014-12-12 | 167.42 | 85.66 | -30.58 |
| 2014-12-11 | 168.56 | 76.73 | -34.19 |
| 2014-12-10 | 170.27 | 78.52 | -33.95 |
| 2014-12-09 | 169.70 | 78.52 | -33.81 |
| 2014-12-08 | 175.96 | 82.09 | -34.02 |
| 2014-12-05 | 175.39 | 83.87 | -33.23 |
| 2014-12-04 | 174.25 | 83.87 | -32.96 |
| 2014-12-03 | 169.13 | 83.87 | -31.68 |
| 2014-12-02 | 171.41 | 85.66 | -31.59 |
| 2014-12-01 | 167.99 | 83.87 | -31.39 |
| 2014-11-28 | 175.39 | 87.44 | -31.94 |
| 2014-11-27 | 175.96 | 87.44 | -32.08 |
| 2014-11-26 | 177.66 | 85.66 | -33.14 |
| 2014-11-25 | 174.25 | 82.09 | -33.61 |
| 2014-11-24 | 174.82 | 85.66 | -32.44 |
| 2014-11-21 | 169.70 | 82.09 | -32.49 |
| 2014-11-20 | 167.42 | 83.87 | -31.24 |
| 2014-11-19 | 168.56 | 87.44 | -30.21 |
| 2014-11-18 | 170.27 | 87.44 | -30.65 |
| 2014-11-17 | 173.11 | 92.80 | -29.41 |
| 2014-11-14 | 176.53 | 94.58 | -29.63 |
| 2014-11-13 | 175.96 | 96.37 | -28.84 |
| 2014-11-12 | 174.82 | 98.15 | -27.90 |
| 2014-11-11 | 173.11 | 107.08 | -24.18 |
| 2014-11-10 | 173.11 | 83.87 | -32.68 |
| 2014-11-07 | 170.27 | 80.30 | -33.29 |
| 2014-11-06 | 171.98 | 80.30 | -33.71 |
| 2014-11-05 | 172.54 | 82.09 | -33.19 |
| 2014-11-04 | 174.25 | 85.66 | -32.30 |
| 2014-11-03 | 174.25 | 83.87 | -32.96 |
| 2014-10-31 | 175.39 | 78.52 | -35.18 |
| 2014-10-30 | 171.98 | 76.73 | -35.02 |
| 2014-10-29 | 173.80 | 78.52 | -34.80 |
| 2014-10-28 | 170.48 | 76.73 | -34.66 |
| 2014-10-27 | 166.05 | 76.73 | -33.57 |
| 2014-10-24 | 167.71 | 76.73 | -33.98 |
| 2014-10-23 | 168.26 | 76.73 | -34.12 |
| 2014-10-22 | 168.82 | 78.52 | -33.59 |
| 2014-10-21 | 165.50 | 78.52 | -32.76 |
| 2014-10-20 | 164.95 | 78.52 | -32.62 |
| 2014-10-17 | 164.95 | 82.09 | -31.27 |
| 2014-10-16 | 162.73 | 78.52 | -32.05 |
| 2014-10-15 | 166.05 | 80.30 | -32.23 |
| 2014-10-14 | 164.95 | 80.30 | -31.95 |
| 2014-10-13 | 166.05 | 80.30 | -32.23 |
| 2014-10-10 | 164.95 | 82.09 | -31.27 |
| 2014-10-09 | 169.92 | 82.09 | -32.54 |
| 2014-10-08 | 167.16 | 82.09 | -31.84 |
| 2014-10-07 | 168.82 | 83.87 | -31.60 |
| 2014-10-06 | 167.71 | 89.23 | -29.32 |
| 2014-10-03 | 164.95 | 89.23 | -28.58 |
| 2014-09-30 | 163.29 | 82.09 | -30.84 |
| 2014-09-29 | 166.61 | 85.66 | -30.36 |
| 2014-09-26 | 171.58 | 96.37 | -27.70 |
| 2014-09-25 | 172.69 | 98.15 | -27.33 |
| 2014-09-24 | 174.35 | 96.37 | -28.42 |
| 2014-09-23 | 173.80 | 96.37 | -28.28 |
| 2014-09-22 | 174.35 | 99.94 | -27.12 |
| 2014-09-19 | 178.77 | 101.72 | -27.64 |
| 2014-09-18 | 177.11 | 98.15 | -28.49 |
| 2014-09-17 | 179.88 | 96.37 | -29.84 |
| 2014-09-16 | 177.11 | 99.94 | -27.85 |
| 2014-09-15 | 179.33 | 99.94 | -28.42 |
| 2014-09-12 | 181.54 | 99.94 | -28.98 |
| 2014-09-11 | 182.65 | 98.15 | -29.89 |
| 2014-09-10 | 182.65 | 99.94 | -29.26 |
| 2014-09-08 | 187.62 | 101.72 | -29.87 |
| 2014-09-05 | 188.18 | 103.51 | -29.38 |
| 2014-09-04 | 188.73 | 101.72 | -30.13 |
| 2014-09-03 | 189.28 | 105.29 | -29.03 |
| 2014-09-02 | 182.65 | 103.51 | -28.00 |
| 2014-09-01 | 182.09 | 99.94 | -29.12 |
| 2014-08-29 | 182.65 | 96.37 | -30.53 |
| 2014-08-28 | 182.65 | 96.37 | -30.53 |
| 2014-08-27 | 184.31 | 103.51 | -28.42 |
| 2014-08-26 | 186.52 | 99.94 | -30.22 |
| 2014-08-25 | 187.07 | 105.29 | -28.49 |
| 2014-08-22 | 185.96 | 103.51 | -28.83 |
| 2014-08-21 | 185.41 | 103.51 | -28.70 |
| 2014-08-20 | 186.52 | 103.51 | -28.97 |
| 2014-08-19 | 185.96 | 105.29 | -28.21 |
| 2014-08-18 | 184.31 | 105.29 | -27.79 |
| 2014-08-15 | 184.31 | 107.08 | -27.16 |
| 2014-08-14 | 182.65 | 108.86 | -26.10 |
| 2014-08-13 | 183.75 | 116.00 | -23.88 |
| 2014-08-12 | 180.99 | 110.65 | -25.03 |
| 2014-08-11 | 180.99 | 114.22 | -23.76 |
| 2014-08-08 | 177.11 | 116.00 | -22.05 |
| 2014-08-07 | 178.22 | 110.65 | -24.29 |
| 2014-08-06 | 179.88 | 119.57 | -21.55 |
| 2014-08-05 | 179.88 | 110.65 | -24.74 |
| 2014-08-04 | 180.43 | 98.15 | -29.34 |
| 2014-08-01 | 179.33 | 89.23 | -32.26 |
| 2014-07-31 | 182.65 | 89.23 | -33.05 |
| 2014-07-30 | 182.09 | 87.44 | -33.55 |
| 2014-07-29 | 180.43 | 92.80 | -31.25 |
| 2014-07-28 | 177.67 | 91.01 | -31.21 |
| 2014-07-25 | 176.01 | 92.80 | -30.15 |
| 2014-07-24 | 174.35 | 85.66 | -32.33 |
| 2014-07-23 | 173.24 | 85.66 | -32.05 |
| 2014-07-22 | 171.58 | 78.52 | -34.27 |
| 2014-07-21 | 166.05 | 78.52 | -32.90 |
| 2014-07-18 | 167.16 | 78.52 | -33.18 |
| 2014-07-17 | 168.26 | 82.09 | -32.12 |
| 2014-07-16 | 168.26 | 82.09 | -32.12 |
| 2014-07-15 | 167.16 | 85.66 | -30.51 |
| 2014-07-14 | 166.61 | 85.66 | -30.36 |
| 2014-07-11 | 164.95 | 87.44 | -29.25 |
| 2014-07-10 | 164.39 | 80.30 | -31.81 |
| 2014-07-09 | 163.84 | 80.30 | -31.66 |
| 2014-07-08 | 167.71 | 80.30 | -32.65 |
| 2014-07-07 | 168.26 | 78.52 | -33.46 |
| 2014-07-04 | 168.26 | 76.73 | -34.12 |
| 2014-07-03 | 167.71 | 76.73 | -33.98 |
| 2014-07-02 | 168.26 | 76.73 | -34.12 |
| 2014-06-30 | 162.73 | 74.95 | -33.41 |
| 2014-06-27 | 162.73 | 74.95 | -33.41 |
| 2014-06-26 | 163.29 | 76.73 | -32.88 |
| 2014-06-25 | 159.41 | 74.95 | -32.56 |
| 2014-06-24 | 159.41 | 74.95 | -32.56 |
| 2014-06-23 | 158.31 | 71.38 | -33.65 |
| 2014-06-20 | 163.29 | 69.59 | -35.59 |
| 2014-06-19 | 162.73 | 78.52 | -32.05 |
| 2014-06-18 | 162.73 | 78.52 | -32.05 |
| 2014-06-17 | 162.73 | 78.52 | -32.05 |
| 2014-06-16 | 163.84 | 80.30 | -31.66 |
| 2014-06-13 | 163.84 | 82.09 | -30.99 |
| 2014-06-12 | 162.18 | 78.52 | -31.91 |
| 2014-06-11 | 162.18 | 82.09 | -30.55 |
| 2014-06-10 | 162.18 | 82.09 | -30.55 |
| 2014-06-09 | 159.97 | 80.30 | -30.64 |
| 2014-06-06 | 158.86 | 82.09 | -29.66 |
| 2014-06-05 | 160.52 | 85.66 | -28.74 |
| 2014-06-04 | 160.52 | 69.59 | -34.90 |
| 2014-06-03 | 161.63 | 69.59 | -35.18 |
| 2014-05-30 | 159.97 | 73.16 | -33.39 |
| 2014-05-29 | 158.86 | 73.16 | -33.11 |
| 2014-05-28 | 159.97 | 76.73 | -32.02 |
| 2014-05-27 | 157.76 | 76.73 | -31.43 |
| 2014-05-26 | 157.76 | 76.73 | -31.43 |
| 2014-05-23 | 157.76 | 76.73 | -31.43 |
| 2014-05-22 | 157.20 | 76.73 | -31.29 |
| 2014-05-21 | 156.10 | 76.73 | -30.99 |
| 2014-05-20 | 154.99 | 76.73 | -30.69 |
| 2014-05-19 | 153.33 | 76.73 | -30.24 |
| 2014-05-16 | 153.33 | 76.73 | -30.24 |
| 2014-05-15 | 153.88 | 76.73 | -30.39 |
| 2014-05-14 | 152.78 | 76.73 | -30.08 |
| 2014-05-13 | 150.01 | 78.52 | -28.60 |
| 2014-05-12 | 149.46 | 73.16 | -30.59 |
| 2014-05-09 | 144.48 | 74.95 | -28.44 |
| 2014-05-08 | 143.93 | 76.73 | -27.55 |
| 2014-05-07 | 142.82 | 76.73 | -27.22 |
| 2014-05-05 | 145.03 | 76.73 | -27.87 |
| 2014-05-02 | 148.35 | 80.30 | -27.40 |
| 2014-04-30 | 146.14 | 76.73 | -28.20 |
| 2014-04-29 | 150.56 | 80.30 | -28.04 |
| 2014-04-28 | 146.69 | 76.73 | -28.36 |
| 2014-04-25 | 146.69 | 80.30 | -26.91 |
| 2014-04-24 | 151.09 | 80.30 | -28.19 |
| 2014-04-23 | 150.54 | 82.09 | -27.32 |
| 2014-04-22 | 153.29 | 83.87 | -27.41 |
| 2014-04-17 | 153.29 | 83.87 | -27.41 |
| 2014-04-16 | 152.74 | 78.52 | -29.37 |
| 2014-04-15 | 151.64 | 82.09 | -27.64 |
| 2014-04-14 | 156.03 | 85.66 | -27.49 |
| 2014-04-11 | 155.48 | 87.44 | -26.63 |
| 2014-04-10 | 158.23 | 91.01 | -26.03 |
| 2014-04-09 | 154.38 | 85.66 | -27.02 |
| 2014-04-08 | 151.64 | 85.66 | -26.22 |
| 2014-04-07 | 148.34 | 85.66 | -25.24 |
| 2014-04-04 | 149.99 | 87.44 | -25.02 |
| 2014-04-03 | 150.54 | 83.87 | -26.61 |
| 2014-04-02 | 149.99 | 82.09 | -27.16 |
| 2014-04-01 | 149.99 | 80.30 | -27.88 |
| 2014-03-31 | 146.14 | 83.87 | -25.30 |
| 2014-03-28 | 145.59 | 89.23 | -22.95 |
| 2014-03-27 | 142.85 | 89.23 | -22.08 |
| 2014-03-26 | 143.95 | 76.73 | -27.55 |
| 2014-03-25 | 142.30 | 76.73 | -27.06 |
| 2014-03-24 | 143.40 | 76.73 | -27.39 |
| 2014-03-21 | 139.00 | 80.30 | -24.56 |
| 2014-03-20 | 135.70 | 78.52 | -24.26 |
| 2014-03-19 | 140.10 | 82.09 | -24.16 |
| 2014-03-18 | 140.10 | 82.09 | -24.16 |
| 2014-03-17 | 139.00 | 85.66 | -22.32 |
| 2014-03-14 | 140.10 | 83.87 | -23.42 |
| 2014-03-13 | 142.30 | 85.66 | -23.38 |
| 2014-03-12 | 143.95 | 85.66 | -23.89 |
| 2014-03-11 | 146.69 | 89.23 | -23.29 |
| 2014-03-10 | 146.69 | 83.87 | -25.47 |
| 2014-03-07 | 151.64 | 92.80 | -23.38 |
| 2014-03-06 | 151.64 | 92.80 | -23.38 |
| 2014-03-05 | 150.54 | 94.58 | -22.33 |
| 2014-03-04 | 151.09 | 91.01 | -23.93 |
| 2014-03-03 | 149.44 | 94.58 | -21.99 |
| 2014-02-28 | 152.74 | 91.01 | -24.42 |
| 2014-02-27 | 153.29 | 91.01 | -24.59 |
| 2014-02-26 | 148.89 | 92.80 | -22.54 |
| 2014-02-25 | 147.79 | 91.01 | -22.91 |
| 2014-02-24 | 147.79 | 91.01 | -22.91 |
| 2014-02-21 | 149.99 | 92.80 | -22.88 |
| 2014-02-20 | 148.34 | 94.58 | -21.65 |
| 2014-02-19 | 150.54 | 96.37 | -21.62 |
| 2014-02-18 | 149.99 | 96.37 | -21.45 |
| 2014-02-17 | 148.89 | 99.94 | -19.67 |
| 2014-02-14 | 147.79 | 101.72 | -18.59 |
| 2014-02-13 | 145.59 | 92.80 | -21.50 |
| 2014-02-12 | 147.24 | 98.15 | -19.85 |
| 2014-02-11 | 143.40 | 101.72 | -17.12 |
| 2014-02-10 | 139.00 | 94.58 | -18.59 |
| 2014-02-07 | 139.55 | 91.01 | -20.26 |
| 2014-02-06 | 137.35 | 89.23 | -20.28 |
| 2014-02-05 | 135.70 | 85.66 | -21.23 |
| 2014-02-04 | 137.35 | 87.44 | -21.03 |
| 2014-01-30 | 143.95 | 91.01 | -21.70 |
| 2014-01-29 | 145.04 | 89.23 | -22.78 |
| 2014-01-28 | 143.40 | 91.01 | -21.52 |
| 2014-01-27 | 143.40 | 91.01 | -21.52 |
| 2014-01-24 | 148.34 | 98.15 | -20.21 |
| 2014-01-23 | 152.19 | 98.15 | -21.43 |
| 2014-01-22 | 155.48 | 101.72 | -21.04 |
| 2014-01-21 | 154.93 | 98.15 | -22.27 |
| 2014-01-20 | 153.84 | 98.15 | -21.94 |
| 2014-01-17 | 156.58 | 101.72 | -21.38 |
| 2014-01-16 | 154.93 | 103.51 | -20.17 |
| 2014-01-15 | 153.84 | 103.51 | -19.83 |
| 2014-01-14 | 152.74 | 103.51 | -19.48 |
| 2014-01-13 | 153.84 | 110.65 | -17.01 |
| 2014-01-10 | 153.29 | 108.86 | -17.54 |
| 2014-01-09 | 152.19 | 110.65 | -16.47 |
| 2014-01-08 | 154.93 | 108.86 | -18.07 |
| 2014-01-07 | 151.64 | 119.57 | -12.74 |
| 2014-01-06 | 151.09 | 132.07 | -7.57 |
| 2014-01-03 | 152.74 | 94.58 | -23.01 |
| 2014-01-02 | 158.23 | 94.58 | -24.65 |
| 2013-12-31 | 157.68 | 92.80 | -25.18 |
| 2013-12-30 | 157.68 | 94.58 | -24.49 |
| 2013-12-27 | 157.68 | 87.44 | -27.26 |
| 2013-12-24 | 157.13 | 87.44 | -27.10 |
| 2013-12-23 | 154.38 | 91.01 | -24.91 |
| 2013-12-20 | 152.74 | 85.66 | -26.54 |
| 2013-12-19 | 153.29 | 96.37 | -22.47 |
| 2013-12-18 | 156.58 | 101.72 | -21.38 |
| 2013-12-17 | 155.48 | 101.72 | -21.04 |
| 2013-12-16 | 156.03 | 99.94 | -21.91 |
| 2013-12-13 | 157.68 | 105.29 | -20.33 |
| 2013-12-12 | 157.68 | 107.08 | -19.64 |
| 2013-12-11 | 158.23 | 107.08 | -19.81 |
| 2013-12-10 | 163.18 | 110.65 | -19.96 |
| 2013-12-09 | 163.73 | 108.86 | -20.80 |
| 2013-12-06 | 163.73 | 112.43 | -19.45 |
| 2013-12-05 | 162.63 | 112.43 | -19.11 |
| 2013-12-04 | 163.18 | 116.00 | -17.92 |
| 2013-12-03 | 164.82 | 114.22 | -19.11 |
| 2013-12-02 | 165.92 | 116.00 | -18.77 |
| 2013-11-29 | 164.82 | 117.79 | -17.76 |
| 2013-11-28 | 163.73 | 117.79 | -17.42 |
| 2013-11-27 | 163.73 | 114.22 | -18.77 |
| 2013-11-26 | 163.18 | 116.00 | -17.92 |
| 2013-11-25 | 163.18 | 114.22 | -18.60 |
| 2013-11-22 | 162.08 | 119.57 | -16.22 |
| 2013-11-21 | 160.98 | 114.22 | -17.92 |
| 2013-11-20 | 162.63 | 114.22 | -18.43 |
| 2013-11-19 | 162.08 | 110.65 | -19.62 |
| 2013-11-18 | 162.08 | 116.00 | -17.58 |
| 2013-11-15 | 154.93 | 108.86 | -18.07 |
| 2013-11-14 | 150.54 | 105.29 | -18.06 |
| 2013-11-13 | 148.89 | 105.29 | -17.52 |
| 2013-11-12 | 153.84 | 107.08 | -18.42 |
| 2013-11-11 | 155.48 | 108.86 | -18.25 |
| 2013-11-08 | 151.64 | 108.86 | -17.00 |
| 2013-11-07 | 152.74 | 112.43 | -15.95 |
| 2013-11-06 | 154.38 | 114.22 | -15.79 |
| 2013-11-05 | 154.93 | 112.43 | -16.67 |
| 2013-11-04 | 156.58 | 112.43 | -17.21 |
| 2013-11-01 | 157.13 | 114.22 | -16.69 |
| 2013-10-31 | 156.58 | 112.43 | -17.21 |
| 2013-10-30 | 158.45 | 117.79 | -15.73 |
| 2013-10-29 | 153.62 | 107.08 | -18.35 |
| 2013-10-28 | 153.09 | 110.65 | -16.77 |
| 2013-10-25 | 151.48 | 110.65 | -16.24 |
| 2013-10-24 | 153.09 | 114.22 | -15.36 |
| 2013-10-23 | 154.70 | 114.22 | -15.89 |
| 2013-10-22 | 157.91 | 116.00 | -16.25 |
| 2013-10-21 | 158.99 | 117.79 | -15.91 |
| 2013-10-18 | 157.91 | 117.79 | -15.56 |
| 2013-10-17 | 154.70 | 114.22 | -15.89 |
| 2013-10-16 | 156.31 | 114.22 | -16.42 |
| 2013-10-15 | 158.45 | 119.57 | -15.04 |
| 2013-10-11 | 157.38 | 121.36 | -13.99 |
| 2013-10-10 | 154.16 | 117.79 | -14.31 |
| 2013-10-09 | 155.23 | 119.57 | -13.97 |
| 2013-10-08 | 156.84 | 117.79 | -15.20 |
| 2013-10-07 | 154.16 | 117.79 | -14.31 |
| 2013-10-04 | 155.77 | 121.36 | -13.45 |
| 2013-10-03 | 156.84 | 121.36 | -13.81 |
| 2013-10-02 | 154.16 | 121.36 | -12.91 |
| 2013-09-30 | 153.09 | 123.14 | -11.83 |
| 2013-09-27 | 156.31 | 123.14 | -12.94 |
| 2013-09-26 | 155.77 | 119.57 | -14.15 |
| 2013-09-25 | 156.31 | 126.72 | -11.55 |
| 2013-09-24 | 156.31 | 128.50 | -10.85 |
| 2013-09-23 | 158.45 | 133.86 | -9.52 |
| 2013-09-19 | 159.52 | 137.43 | -8.51 |
| 2013-09-18 | 155.23 | 123.14 | -12.57 |
| 2013-09-17 | 155.77 | 126.72 | -11.36 |
| 2013-09-16 | 157.38 | 126.72 | -11.91 |
| 2013-09-13 | 153.09 | 124.93 | -11.13 |
| 2013-09-12 | 153.62 | 130.29 | -9.20 |
| 2013-09-11 | 153.09 | 126.72 | -10.42 |
| 2013-09-10 | 153.09 | 123.14 | -11.83 |
| 2013-09-09 | 150.94 | 116.00 | -13.92 |
| 2013-09-06 | 149.87 | 112.43 | -14.98 |
| 2013-09-05 | 149.34 | 116.00 | -13.37 |
| 2013-09-04 | 146.12 | 119.57 | -10.78 |
| 2013-09-03 | 146.65 | 116.00 | -12.43 |
| 2013-09-02 | 145.05 | 108.86 | -14.77 |
| 2013-08-30 | 139.15 | 110.65 | -11.92 |
| 2013-08-29 | 139.15 | 116.00 | -9.68 |
| 2013-08-28 | 137.54 | 119.57 | -7.56 |
| 2013-08-27 | 141.29 | 121.36 | -8.26 |
| 2013-08-26 | 142.90 | 124.93 | -7.40 |
| 2013-08-23 | 140.76 | 117.79 | -9.54 |
| 2013-08-22 | 141.29 | 123.14 | -7.52 |
| 2013-08-21 | 140.22 | 124.93 | -6.36 |
| 2013-08-20 | 140.76 | 117.79 | -9.54 |
| 2013-08-19 | 146.65 | 128.50 | -7.36 |
| 2013-08-16 | 147.73 | 137.43 | -4.16 |
| 2013-08-15 | 147.73 | 141.00 | -2.72 |
| 2013-08-13 | 148.26 | 139.21 | -3.65 |
| 2013-08-12 | 144.51 | 137.43 | -2.90 |
| 2013-08-09 | 139.15 | 130.29 | -3.71 |
| 2013-08-08 | 138.61 | 137.43 | -0.50 |
| 2013-08-07 | 137.00 | 108.86 | -11.87 |
| 2013-08-06 | 140.76 | 105.29 | -14.73 |
| 2013-08-05 | 144.51 | 103.51 | -16.77 |
| 2013-08-02 | 143.44 | 99.94 | -17.87 |
| 2013-08-01 | 142.90 | 103.51 | -16.22 |
| 2013-07-31 | 140.22 | 103.51 | -15.28 |
| 2013-07-30 | 141.29 | 107.08 | -14.18 |
| 2013-07-29 | 140.76 | 105.29 | -14.73 |
| 2013-07-26 | 141.83 | 108.86 | -13.63 |
| 2013-07-25 | 140.76 | 110.65 | -12.51 |
| 2013-07-24 | 141.83 | 112.43 | -12.16 |
| 2013-07-23 | 140.76 | 116.00 | -10.28 |
| 2013-07-22 | 134.86 | 103.51 | -13.35 |
| 2013-07-19 | 135.39 | 103.51 | -13.55 |
| 2013-07-18 | 134.86 | 107.08 | -11.83 |
| 2013-07-17 | 135.39 | 108.86 | -11.27 |
| 2013-07-16 | 134.32 | 108.86 | -10.86 |
| 2013-07-15 | 133.79 | 114.22 | -8.37 |
| 2013-07-12 | 133.25 | 112.43 | -8.92 |
| 2013-07-11 | 136.47 | 108.86 | -11.67 |
| 2013-07-10 | 130.03 | 105.29 | -10.75 |
| 2013-07-09 | 127.89 | 96.37 | -13.83 |
| 2013-07-08 | 126.81 | 99.94 | -11.85 |
| 2013-07-05 | 130.03 | 105.29 | -10.75 |
| 2013-07-04 | 125.74 | 94.58 | -13.80 |
| 2013-07-03 | 121.99 | 87.44 | -15.56 |
| 2013-07-02 | 127.35 | 94.58 | -14.41 |
| 2013-06-28 | 128.96 | 99.94 | -12.68 |
| 2013-06-27 | 125.21 | 101.72 | -10.43 |
| 2013-06-26 | 124.13 | 98.15 | -11.59 |
| 2013-06-25 | 118.77 | 92.80 | -11.87 |
| 2013-06-24 | 118.24 | 101.72 | -7.57 |
| 2013-06-21 | 123.06 | 116.00 | -3.16 |
| 2013-06-20 | 124.13 | 112.43 | -5.22 |
| 2013-06-19 | 131.10 | 117.79 | -5.76 |
| 2013-06-18 | 133.25 | 121.36 | -5.10 |
| 2013-06-17 | 133.25 | 117.79 | -6.63 |
| 2013-06-14 | 130.03 | 112.43 | -7.65 |
| 2013-06-13 | 129.50 | 110.65 | -8.21 |
| 2013-06-11 | 133.25 | 114.22 | -8.16 |
| 2013-06-10 | 135.93 | 121.36 | -6.18 |
| 2013-06-07 | 135.39 | 117.79 | -7.48 |
| 2013-06-06 | 137.54 | 116.00 | -9.07 |
| 2013-06-05 | 140.22 | 117.79 | -9.34 |
| 2013-06-04 | 142.36 | 117.79 | -10.14 |
| 2013-06-03 | 142.36 | 124.93 | -7.19 |
| 2013-05-31 | 143.44 | 128.50 | -6.14 |
| 2013-05-30 | 144.51 | 130.29 | -5.82 |
| 2013-05-29 | 144.51 | 133.86 | -4.36 |
| 2013-05-28 | 148.80 | 135.64 | -5.29 |
| 2013-05-27 | 146.12 | 139.21 | -2.81 |
| 2013-05-24 | 145.58 | 133.86 | -4.77 |
| 2013-05-23 | 145.05 | 126.72 | -7.48 |
| 2013-05-22 | 152.02 | 137.43 | -5.79 |
| 2013-05-21 | 153.09 | 139.21 | -5.48 |
| 2013-05-20 | 154.16 | 142.78 | -4.48 |
| 2013-05-16 | 149.34 | 139.21 | -4.06 |
| 2013-05-15 | 149.34 | 142.78 | -2.63 |
| 2013-05-14 | 148.26 | 139.21 | -3.65 |
| 2013-05-13 | 147.73 | 151.71 | 1.61 |
| 2013-05-10 | 152.02 | 157.06 | 2.00 |
| 2013-05-09 | 150.94 | 155.28 | 1.73 |
| 2013-05-08 | 149.87 | 158.85 | 3.59 |
| 2013-05-07 | 148.26 | 153.49 | 2.11 |
| 2013-05-06 | 147.19 | 151.71 | 1.83 |
| 2013-05-03 | 145.05 | 121.36 | -9.67 |
| 2013-05-02 | 145.05 | 116.00 | -11.85 |
| 2013-04-30 | 145.05 | 116.00 | -11.85 |
| 2013-04-29 | 143.44 | 116.00 | -11.27 |
| 2013-04-26 | 143.97 | 121.36 | -9.27 |
| 2013-04-25 | 141.84 | 124.93 | -6.99 |
| 2013-04-24 | 139.71 | 124.93 | -6.17 |
| 2013-04-23 | 134.92 | 119.57 | -6.53 |
| 2013-04-22 | 137.58 | 123.14 | -6.08 |
| 2013-04-19 | 138.11 | 126.72 | -4.79 |
| 2013-04-18 | 132.25 | 119.57 | -5.46 |
| 2013-04-17 | 132.79 | 119.57 | -5.68 |
| 2013-04-16 | 133.85 | 121.36 | -5.34 |
| 2013-04-15 | 134.38 | 117.79 | -7.08 |
| 2013-04-12 | 138.65 | 124.93 | -5.75 |
| 2013-04-11 | 137.58 | 132.07 | -2.32 |
| 2013-04-10 | 137.58 | 126.72 | -4.57 |
| 2013-04-09 | 135.98 | 121.36 | -6.20 |
| 2013-04-08 | 134.38 | 103.51 | -13.17 |
| 2013-04-05 | 134.38 | 119.57 | -6.32 |
| 2013-04-03 | 140.78 | 130.29 | -4.36 |
| 2013-04-02 | 141.84 | 130.29 | -4.78 |
| 2013-03-28 | 140.78 | 146.35 | 2.32 |
| 2013-03-27 | 141.84 | 149.92 | 3.34 |
| 2013-03-26 | 140.78 | 155.28 | 6.02 |
| 2013-03-25 | 140.24 | 162.42 | 9.23 |
| 2013-03-22 | 138.65 | 164.20 | 10.71 |
| 2013-03-21 | 139.71 | 171.34 | 13.20 |
| 2013-03-20 | 140.24 | 171.34 | 12.95 |
| 2013-03-19 | 136.52 | 171.34 | 14.73 |
| 2013-03-18 | 137.58 | 173.13 | 14.96 |
| 2013-03-15 | 142.37 | 182.06 | 16.37 |
| 2013-03-14 | 143.44 | 183.84 | 16.60 |
| 2013-03-13 | 142.91 | 185.63 | 17.59 |
| 2013-03-12 | 146.64 | 192.77 | 18.70 |
| 2013-03-11 | 148.77 | 196.34 | 19.12 |
| 2013-03-08 | 148.77 | 198.12 | 19.84 |
| 2013-03-07 | 145.04 | 198.12 | 21.66 |
| 2013-03-06 | 144.51 | 199.91 | 22.66 |
| 2013-03-05 | 142.37 | 196.34 | 22.26 |
| 2013-03-04 | 142.37 | 192.77 | 20.79 |
| 2013-03-01 | 146.10 | 196.34 | 20.41 |
| 2013-02-28 | 147.17 | 199.91 | 21.34 |
| 2013-02-27 | 142.91 | 196.34 | 22.00 |
| 2013-02-26 | 141.84 | 190.98 | 20.32 |
| 2013-02-25 | 145.57 | 198.12 | 21.40 |
| 2013-02-22 | 145.04 | 199.91 | 22.39 |
| 2013-02-21 | 146.10 | 201.69 | 22.59 |
| 2013-02-20 | 150.37 | 208.83 | 23.35 |
| 2013-02-19 | 148.77 | 208.83 | 24.15 |
| 2013-02-18 | 151.43 | 215.97 | 25.67 |
| 2013-02-15 | 151.96 | 210.62 | 23.28 |
| 2013-02-14 | 151.96 | 201.69 | 19.74 |
| 2013-02-08 | 150.37 | 201.69 | 20.50 |
| 2013-02-07 | 149.30 | 199.91 | 20.30 |
| 2013-02-06 | 149.83 | 203.48 | 21.47 |
| 2013-02-05 | 148.77 | 201.69 | 21.27 |
| 2013-02-04 | 154.63 | 207.05 | 20.59 |
| 2013-02-01 | 154.63 | 205.26 | 19.89 |
| 2013-01-31 | 155.16 | 203.48 | 18.94 |
| 2013-01-30 | 155.69 | 210.62 | 21.48 |
| 2013-01-29 | 154.63 | 207.05 | 20.59 |
| 2013-01-28 | 154.63 | 205.26 | 19.89 |
| 2013-01-25 | 153.56 | 212.40 | 23.21 |
| 2013-01-24 | 153.56 | 217.76 | 25.32 |
| 2013-01-23 | 154.09 | 223.11 | 27.16 |
| 2013-01-22 | 153.56 | 233.82 | 31.65 |
| 2013-01-21 | 153.56 | 223.11 | 27.43 |
| 2013-01-18 | 153.56 | 224.90 | 28.13 |
| 2013-01-17 | 150.90 | 223.11 | 28.78 |
| 2013-01-16 | 150.90 | 221.33 | 28.07 |
| 2013-01-15 | 151.43 | 223.11 | 28.51 |
| 2013-01-14 | 151.43 | 226.68 | 29.93 |
| 2013-01-11 | 150.37 | 228.47 | 31.20 |
| 2013-01-10 | 151.43 | 233.82 | 32.77 |
| 2013-01-09 | 149.83 | 232.04 | 32.90 |
| 2013-01-08 | 147.70 | 228.47 | 32.61 |
| 2013-01-07 | 150.37 | 237.40 | 34.76 |
| 2013-01-04 | 150.37 | 226.68 | 30.48 |
| 2013-01-03 | 150.90 | 230.25 | 31.63 |
| 2013-01-02 | 150.37 | 214.19 | 25.49 |
| 2012-12-31 | 143.44 | 207.05 | 26.13 |
| 2012-12-28 | 143.97 | 205.26 | 25.12 |
| 2012-12-27 | 143.44 | 205.26 | 25.40 |
| 2012-12-24 | 141.84 | 207.05 | 26.96 |
| 2012-12-21 | 141.84 | 208.83 | 27.70 |
| 2012-12-20 | 142.91 | 208.83 | 27.14 |
| 2012-12-19 | 143.44 | 215.97 | 29.79 |
| 2012-12-18 | 141.84 | 214.19 | 29.91 |
| 2012-12-17 | 141.84 | 217.76 | 31.39 |
| 2012-12-14 | 143.44 | 214.19 | 29.06 |
| 2012-12-13 | 141.31 | 203.48 | 25.76 |
| 2012-12-12 | 141.84 | 205.26 | 26.22 |
| 2012-12-11 | 139.71 | 201.69 | 25.86 |
| 2012-12-10 | 139.18 | 201.69 | 26.14 |
| 2012-12-07 | 138.65 | 199.91 | 25.67 |
| 2012-12-06 | 139.18 | 196.34 | 23.90 |
| 2012-12-05 | 139.71 | 201.69 | 25.86 |
| 2012-12-04 | 134.38 | 194.55 | 25.67 |
| 2012-12-03 | 133.85 | 194.55 | 25.96 |
| 2012-11-30 | 137.05 | 194.55 | 24.26 |
| 2012-11-29 | 135.98 | 194.55 | 24.82 |
| 2012-11-28 | 133.32 | 198.12 | 27.77 |
| 2012-11-27 | 134.92 | 203.48 | 29.18 |
| 2012-11-26 | 135.45 | 205.26 | 29.65 |
| 2012-11-23 | 135.98 | 217.76 | 34.65 |
| 2012-11-22 | 133.85 | 203.48 | 29.77 |
| 2012-11-21 | 131.72 | 205.26 | 31.74 |
| 2012-11-20 | 128.52 | 207.05 | 34.36 |
| 2012-11-19 | 129.06 | 205.26 | 33.27 |
| 2012-11-16 | 126.39 | 201.69 | 33.26 |
| 2012-11-15 | 126.93 | 199.91 | 32.16 |
| 2012-11-14 | 130.12 | 205.26 | 32.65 |
| 2012-11-13 | 127.46 | 199.91 | 31.85 |
| 2012-11-12 | 130.12 | 208.83 | 34.20 |
| 2012-11-09 | 129.59 | 214.19 | 36.85 |
| 2012-11-08 | 131.19 | 217.76 | 37.45 |
| 2012-11-07 | 137.58 | 232.04 | 39.76 |
| 2012-11-06 | 135.98 | 228.47 | 39.19 |
| 2012-11-05 | 136.52 | 221.33 | 35.86 |
| 2012-11-02 | 138.11 | 223.11 | 35.70 |
| 2012-11-01 | 134.38 | 221.33 | 37.09 |
| 2012-10-31 | 132.25 | 215.97 | 36.05 |
| 2012-10-30 | 129.91 | 210.62 | 35.10 |
| 2012-10-29 | 130.95 | 207.05 | 32.95 |
| 2012-10-26 | 131.47 | 210.62 | 34.19 |
| 2012-10-25 | 134.07 | 223.11 | 38.04 |
| 2012-10-24 | 133.55 | 239.18 | 45.23 |
| 2012-10-22 | 133.03 | 237.40 | 44.79 |
| 2012-10-19 | 130.95 | 235.61 | 45.32 |
| 2012-10-18 | 130.95 | 226.68 | 41.45 |
| 2012-10-17 | 129.91 | 215.97 | 37.43 |
| 2012-10-16 | 127.31 | 210.62 | 36.65 |
| 2012-10-15 | 127.31 | 214.19 | 38.22 |
| 2012-10-12 | 126.79 | 219.54 | 40.90 |
| 2012-10-11 | 125.23 | 217.76 | 41.08 |
| 2012-10-10 | 124.71 | 207.05 | 36.64 |
| 2012-10-09 | 124.71 | 203.48 | 35.05 |
| 2012-10-08 | 123.15 | 203.48 | 36.00 |
| 2012-10-05 | 125.23 | 210.62 | 37.91 |
| 2012-10-04 | 124.19 | 203.48 | 35.37 |
| 2012-10-03 | 123.67 | 201.69 | 34.88 |
| 2012-09-28 | 123.67 | 207.05 | 37.28 |
| 2012-09-27 | 123.67 | 198.12 | 33.29 |
| 2012-09-26 | 120.55 | 198.12 | 35.17 |
| 2012-09-25 | 122.63 | 199.91 | 34.71 |
| 2012-09-24 | 122.11 | 203.48 | 36.64 |
| 2012-09-21 | 122.63 | 207.05 | 37.92 |
| 2012-09-20 | 121.07 | 210.62 | 40.51 |
| 2012-09-19 | 124.19 | 219.54 | 42.53 |
| 2012-09-18 | 121.07 | 217.76 | 43.74 |
| 2012-09-17 | 121.59 | 212.40 | 40.98 |
| 2012-09-14 | 121.07 | 221.33 | 45.35 |
| 2012-09-13 | 115.35 | 212.40 | 45.07 |
| 2012-09-12 | 115.87 | 207.05 | 42.24 |
| 2012-09-11 | 113.26 | 203.48 | 42.30 |
| 2012-09-10 | 113.26 | 210.62 | 45.65 |
| 2012-09-07 | 113.26 | 205.26 | 43.14 |
| 2012-09-06 | 106.40 | 192.77 | 41.84 |
| 2012-09-05 | 104.94 | 194.55 | 43.72 |
| 2012-09-04 | 107.86 | 190.98 | 39.99 |
| 2012-09-03 | 109.62 | 196.34 | 41.37 |
| 2012-08-31 | 108.58 | 198.12 | 42.93 |
| 2012-08-30 | 109.10 | 192.77 | 40.01 |
| 2012-08-29 | 111.70 | 199.91 | 41.66 |
| 2012-08-28 | 112.22 | 201.69 | 42.16 |
| 2012-08-27 | 112.22 | 205.26 | 43.84 |
| 2012-08-24 | 112.74 | 214.19 | 47.68 |
| 2012-08-23 | 115.35 | 212.40 | 45.07 |
| 2012-08-22 | 112.74 | 208.83 | 45.17 |
| 2012-08-21 | 115.35 | 215.97 | 46.73 |
| 2012-08-20 | 114.83 | 205.26 | 42.10 |
| 2012-08-17 | 115.35 | 199.91 | 39.27 |
| 2012-08-16 | 113.26 | 198.12 | 39.79 |
| 2012-08-15 | 114.31 | 201.69 | 40.78 |
| 2012-08-14 | 116.91 | 203.48 | 39.91 |
| 2012-08-13 | 114.31 | 205.26 | 42.44 |
| 2012-08-10 | 114.83 | 207.05 | 42.93 |
| 2012-08-09 | 116.39 | 217.76 | 46.85 |
| 2012-08-08 | 113.79 | 215.97 | 47.80 |
| 2012-08-07 | 114.31 | 224.90 | 51.61 |
| 2012-08-06 | 113.26 | 201.69 | 41.46 |
| 2012-08-03 | 110.14 | 203.48 | 44.41 |
| 2012-08-02 | 110.66 | 198.12 | 41.52 |
| 2012-08-01 | 111.18 | 198.12 | 41.17 |
| 2012-07-31 | 111.18 | 194.55 | 39.48 |
| 2012-07-30 | 109.62 | 183.84 | 35.40 |
| 2012-07-27 | 105.98 | 233.82 | 62.06 |
| 2012-07-26 | 101.82 | 224.90 | 60.98 |
| 2012-07-25 | 101.61 | 223.11 | 60.26 |
| 2012-07-24 | 101.41 | 233.82 | 65.75 |
| 2012-07-23 | 103.28 | 230.25 | 62.46 |
| 2012-07-20 | 109.62 | 242.75 | 63.51 |
| 2012-07-19 | 109.10 | 242.75 | 63.91 |
| 2012-07-18 | 105.36 | 237.40 | 64.30 |
| 2012-07-17 | 107.65 | 246.32 | 66.78 |
| 2012-07-16 | 103.90 | 253.46 | 73.35 |
| 2012-07-13 | 103.69 | 246.32 | 70.02 |
| 2012-07-12 | 103.07 | 244.54 | 69.66 |
| 2012-07-11 | 107.44 | 253.46 | 70.39 |
| 2012-07-10 | 107.02 | 255.25 | 71.60 |
| 2012-07-09 | 107.44 | 262.39 | 74.70 |
| 2012-07-06 | 111.18 | 274.88 | 77.51 |
| 2012-07-05 | 111.70 | 269.53 | 74.55 |
| 2012-07-04 | 110.14 | 260.60 | 71.60 |
| 2012-07-03 | 110.66 | 264.17 | 72.87 |
| 2012-06-29 | 107.65 | 258.82 | 72.80 |
| 2012-06-28 | 103.07 | 258.82 | 76.70 |
| 2012-06-27 | 104.94 | 262.39 | 76.82 |
| 2012-06-26 | 102.86 | 267.74 | 81.28 |
| 2012-06-25 | 101.82 | 269.53 | 83.10 |
| 2012-06-22 | 102.86 | 274.88 | 84.80 |
| 2012-06-21 | 105.77 | 273.10 | 81.31 |
| 2012-06-20 | 108.06 | 255.25 | 70.74 |
| 2012-06-19 | 107.23 | 255.25 | 71.43 |
| 2012-06-18 | 107.44 | 258.82 | 72.97 |
| 2012-06-15 | 105.77 | 257.03 | 73.51 |
| 2012-06-14 | 100.99 | 242.75 | 70.53 |
| 2012-06-13 | 102.65 | 262.39 | 78.82 |
| 2012-06-12 | 100.99 | 258.82 | 78.53 |
| 2012-06-11 | 101.61 | 244.68 | 70.96 |
| 2012-06-08 | 96.62 | 219.93 | 62.72 |
| 2012-06-07 | 98.49 | 219.93 | 61.18 |
| 2012-06-06 | 97.45 | 216.40 | 60.24 |
| 2012-06-05 | 93.29 | 211.09 | 60.95 |
| 2012-06-04 | 92.46 | 209.32 | 60.72 |
| 2012-06-01 | 97.04 | 221.70 | 63.27 |
| 2012-05-31 | 97.45 | 218.16 | 61.13 |
| 2012-05-30 | 97.24 | 225.23 | 64.89 |
| 2012-05-29 | 100.78 | 234.07 | 66.39 |
| 2012-05-28 | 98.28 | 216.40 | 59.57 |
| 2012-05-25 | 97.24 | 211.09 | 57.72 |
| 2012-05-24 | 96.62 | 207.56 | 56.42 |
| 2012-05-23 | 97.45 | 205.79 | 54.87 |
| 2012-05-22 | 100.36 | 218.16 | 58.79 |
| 2012-05-21 | 99.32 | 207.56 | 54.30 |
| 2012-05-18 | 99.12 | 207.56 | 54.46 |
| 2012-05-17 | 101.82 | 228.77 | 62.90 |
| 2012-05-16 | 102.03 | 227.00 | 61.86 |
| 2012-05-15 | 108.58 | 241.14 | 63.55 |
| 2012-05-14 | 106.61 | 239.37 | 64.26 |
| 2012-05-11 | 109.10 | 246.44 | 65.68 |
| 2012-05-10 | 111.70 | 262.35 | 71.16 |
| 2012-05-09 | 112.74 | 257.05 | 67.83 |
| 2012-05-08 | 114.83 | 264.12 | 69.50 |
| 2012-05-07 | 114.83 | 267.65 | 71.14 |
| 2012-05-04 | 121.07 | 281.80 | 72.71 |
| 2012-05-03 | 122.63 | 285.33 | 73.08 |
| 2012-05-02 | 123.67 | 295.94 | 77.02 |
| 2012-04-30 | 121.07 | 260.58 | 63.11 |
| 2012-04-27 | 117.43 | 265.89 | 68.28 |
| 2012-04-26 | 118.05 | 267.65 | 68.61 |
| 2012-04-25 | 116.50 | 265.89 | 69.00 |
| 2012-04-24 | 116.50 | 267.65 | 69.82 |
| 2012-04-23 | 115.98 | 276.49 | 74.32 |
| 2012-04-20 | 119.60 | 278.26 | 72.25 |
| 2012-04-19 | 120.12 | 281.80 | 73.45 |
| 2012-04-18 | 118.05 | 280.03 | 74.28 |
| 2012-04-17 | 115.47 | 274.73 | 73.91 |
| 2012-04-16 | 115.98 | 283.56 | 77.59 |
| 2012-04-13 | 117.02 | 285.33 | 77.56 |
| 2012-04-12 | 112.88 | 272.96 | 75.19 |
| 2012-04-11 | 110.82 | 280.03 | 80.26 |
| 2012-04-10 | 112.88 | 294.17 | 85.16 |
| 2012-04-05 | 115.47 | 299.47 | 85.40 |
| 2012-04-03 | 117.53 | 303.01 | 85.26 |
| 2012-04-02 | 114.43 | 294.17 | 83.82 |
| 2012-03-30 | 114.95 | 290.63 | 81.73 |
| 2012-03-29 | 115.47 | 306.54 | 88.68 |
| 2012-03-28 | 118.57 | 299.47 | 82.77 |
| 2012-03-27 | 120.63 | 315.38 | 88.27 |
| 2012-03-26 | 116.50 | 303.01 | 86.15 |
| 2012-03-23 | 115.98 | 288.87 | 80.04 |
| 2012-03-22 | 118.57 | 301.24 | 83.58 |
| 2012-03-21 | 118.57 | 311.84 | 88.43 |
| 2012-03-20 | 118.57 | 327.75 | 95.71 |
| 2012-03-19 | 120.63 | 329.52 | 94.68 |
| 2012-03-16 | 123.22 | 350.73 | 101.92 |
| 2012-03-15 | 123.22 | 334.82 | 94.80 |
| 2012-03-14 | 122.70 | 347.20 | 100.81 |
| 2012-03-13 | 122.70 | 304.77 | 81.76 |
| 2012-03-12 | 120.63 | 271.19 | 68.24 |
| 2012-03-09 | 120.12 | 269.42 | 67.83 |
| 2012-03-08 | 118.05 | 269.42 | 69.42 |
| 2012-03-07 | 114.95 | 255.28 | 65.29 |
| 2012-03-06 | 117.02 | 260.58 | 66.16 |
| 2012-03-05 | 120.63 | 283.56 | 73.85 |
| 2012-03-02 | 125.28 | 287.10 | 71.83 |
| 2012-03-01 | 123.22 | 281.80 | 71.04 |
| 2012-02-29 | 125.80 | 297.70 | 76.13 |
| 2012-02-28 | 125.28 | 290.63 | 73.40 |
| 2012-02-27 | 121.15 | 301.24 | 81.43 |
| 2012-02-24 | 122.70 | 292.40 | 76.20 |
| 2012-02-23 | 123.22 | 287.10 | 73.42 |
| 2012-02-22 | 124.77 | 278.26 | 68.29 |
| 2012-02-21 | 123.73 | 276.49 | 68.28 |
| 2012-02-20 | 123.22 | 280.03 | 70.25 |
| 2012-02-17 | 123.73 | 283.56 | 71.44 |
| 2012-02-16 | 121.67 | 271.19 | 67.45 |
| 2012-02-15 | 123.22 | 276.49 | 68.67 |
| 2012-02-14 | 118.05 | 272.96 | 71.04 |
| 2012-02-13 | 118.05 | 283.56 | 75.91 |
| 2012-02-10 | 116.50 | 239.37 | 56.75 |
| 2012-02-09 | 119.08 | 260.58 | 64.59 |
| 2012-02-08 | 119.08 | 262.35 | 65.39 |
| 2012-02-07 | 115.47 | 237.61 | 56.69 |
| 2012-02-06 | 115.98 | 221.70 | 48.95 |
| 2012-02-03 | 115.98 | 216.40 | 46.49 |
| 2012-02-02 | 115.98 | 209.32 | 43.22 |
| 2012-02-01 | 112.37 | 200.49 | 41.49 |
| 2012-01-31 | 111.85 | 200.49 | 41.84 |
| 2012-01-30 | 110.30 | 205.79 | 45.41 |
| 2012-01-27 | 113.92 | 212.86 | 46.25 |
| 2012-01-26 | 112.88 | 212.86 | 46.96 |
| 2012-01-20 | 109.27 | 198.72 | 42.75 |
| 2012-01-19 | 108.23 | 200.49 | 44.30 |
| 2012-01-18 | 105.44 | 200.49 | 46.26 |
| 2012-01-17 | 104.82 | 200.49 | 46.71 |
| 2012-01-16 | 98.00 | 189.88 | 46.40 |
| 2012-01-13 | 100.28 | 205.79 | 52.68 |
| 2012-01-12 | 99.24 | 193.42 | 47.27 |
| 2012-01-11 | 99.86 | 184.58 | 42.39 |
| 2012-01-10 | 98.00 | 177.51 | 40.15 |
| 2012-01-09 | 97.18 | 168.67 | 36.26 |
| 2012-01-06 | 93.66 | 161.60 | 35.08 |
| 2012-01-05 | 96.35 | 168.67 | 36.83 |
| 2012-01-04 | 95.32 | 170.44 | 38.46 |
| 2012-01-03 | 96.56 | 173.97 | 39.39 |
| 2011-12-30 | 92.01 | 172.21 | 41.77 |
| 2011-12-29 | 91.39 | 170.44 | 41.30 |
| 2011-12-28 | 92.84 | 173.97 | 42.08 |
| 2011-12-23 | 94.08 | 170.44 | 39.35 |
| 2011-12-22 | 91.39 | 163.37 | 37.61 |
| 2011-12-21 | 91.59 | 161.60 | 36.54 |
| 2011-12-20 | 88.29 | 165.14 | 40.81 |
| 2011-12-19 | 88.29 | 165.14 | 40.81 |
| 2011-12-16 | 90.77 | 163.37 | 38.06 |
| 2011-12-15 | 87.87 | 161.60 | 39.24 |
| 2011-12-14 | 90.97 | 173.97 | 43.46 |
| 2011-12-13 | 92.21 | 179.28 | 45.29 |
| 2011-12-12 | 93.04 | 182.81 | 46.50 |
| 2011-12-09 | 93.25 | 181.04 | 45.43 |
| 2011-12-08 | 99.04 | 188.11 | 44.76 |
| 2011-12-07 | 100.28 | 188.11 | 43.86 |
| 2011-12-06 | 97.18 | 182.81 | 43.43 |
| 2011-12-05 | 99.86 | 191.65 | 45.93 |
| 2011-12-02 | 98.62 | 195.18 | 48.62 |
| 2011-12-01 | 98.00 | 196.95 | 49.97 |
| 2011-11-30 | 87.05 | 181.04 | 50.25 |
| 2011-11-29 | 89.94 | 188.11 | 51.69 |
| 2011-11-28 | 87.87 | 182.81 | 50.53 |
| 2011-11-25 | 84.15 | 179.28 | 51.65 |
| 2011-11-24 | 86.84 | 182.81 | 51.36 |
| 2011-11-23 | 85.81 | 181.04 | 51.26 |
| 2011-11-22 | 89.73 | 189.88 | 52.78 |
| 2011-11-21 | 89.53 | 184.58 | 50.15 |
| 2011-11-18 | 92.21 | 196.95 | 54.49 |
| 2011-11-17 | 95.32 | 204.02 | 55.66 |
| 2011-11-16 | 96.56 | 207.56 | 56.47 |
| 2011-11-15 | 100.69 | 214.63 | 56.77 |
| 2011-11-14 | 103.17 | 216.40 | 55.73 |
| 2011-11-11 | 98.83 | 200.49 | 51.13 |
| 2011-11-10 | 96.76 | 198.72 | 51.82 |
| 2011-11-09 | 107.72 | 223.47 | 55.72 |
| 2011-11-08 | 104.62 | 223.47 | 58.08 |
| 2011-11-07 | 104.20 | 228.77 | 61.00 |
| 2011-11-04 | 106.06 | 202.25 | 46.68 |
| 2011-11-03 | 99.45 | 193.42 | 47.11 |
| 2011-11-02 | 105.24 | 202.25 | 47.27 |
| 2011-11-01 | 100.90 | 198.72 | 48.69 |
| 2011-10-31 | 106.27 | 205.79 | 48.25 |
| 2011-10-28 | 108.23 | 212.86 | 50.25 |
| 2011-10-27 | 104.20 | 207.56 | 50.62 |
| 2011-10-26 | 98.25 | 182.81 | 42.65 |
| 2011-10-25 | 97.04 | 186.35 | 45.32 |
| 2011-10-24 | 95.43 | 186.35 | 46.52 |
| 2011-10-21 | 87.96 | 166.90 | 42.00 |
| 2011-10-20 | 87.36 | 161.60 | 39.63 |
| 2011-10-19 | 90.38 | 172.21 | 42.98 |
| 2011-10-18 | 87.76 | 172.21 | 44.97 |
| 2011-10-17 | 96.03 | 205.79 | 55.99 |
| 2011-10-14 | 92.20 | 191.65 | 51.74 |
| 2011-10-13 | 95.22 | 207.56 | 57.54 |
| 2011-10-12 | 90.79 | 186.35 | 50.09 |
| 2011-10-11 | 88.77 | 172.21 | 44.20 |
| 2011-10-10 | 84.54 | 161.60 | 41.76 |
| 2011-10-07 | 84.33 | 170.44 | 46.71 |
| 2011-10-06 | 79.09 | 142.16 | 35.22 |
| 2011-10-04 | 69.61 | 126.25 | 33.39 |
| 2011-10-03 | 75.26 | 135.09 | 34.14 |
| 2011-09-30 | 82.92 | 158.07 | 41.08 |
| 2011-09-28 | 87.36 | 172.21 | 45.29 |
| 2011-09-27 | 88.57 | 165.14 | 40.60 |
| 2011-09-26 | 81.31 | 145.69 | 35.51 |
| 2011-09-23 | 83.93 | 195.18 | 60.49 |
| 2011-09-22 | 86.55 | 207.56 | 64.86 |
| 2011-09-21 | 95.43 | 237.61 | 72.75 |
| 2011-09-20 | 97.85 | 237.61 | 70.64 |
| 2011-09-19 | 96.23 | 248.21 | 77.45 |
| 2011-09-16 | 102.18 | 262.35 | 79.22 |
| 2011-09-15 | 99.66 | 264.12 | 82.37 |
| 2011-09-14 | 98.25 | 267.65 | 85.45 |
| 2011-09-12 | 97.64 | 262.35 | 83.34 |
| 2011-09-09 | 105.71 | 292.40 | 90.75 |
| 2011-09-08 | 106.22 | 288.87 | 88.57 |
| 2011-09-07 | 107.22 | 242.91 | 65.48 |
| 2011-09-06 | 103.70 | 234.07 | 64.01 |
| 2011-09-05 | 103.19 | 237.61 | 66.15 |
| 2011-09-02 | 108.74 | 260.58 | 72.75 |
| 2011-09-01 | 112.27 | 269.42 | 74.04 |
| 2011-08-31 | 111.76 | 260.58 | 70.28 |
| 2011-08-30 | 108.74 | 257.05 | 71.05 |
| 2011-08-29 | 105.21 | 234.07 | 62.80 |
| 2011-08-26 | 101.68 | 228.77 | 63.02 |
| 2011-08-25 | 103.70 | 230.54 | 62.27 |
| 2011-08-24 | 101.07 | 225.23 | 61.75 |
| 2011-08-23 | 104.70 | 225.23 | 58.88 |
| 2011-08-22 | 101.07 | 209.32 | 53.84 |
| 2011-08-19 | 100.06 | 232.30 | 66.10 |
| 2011-08-18 | 105.71 | 251.75 | 70.99 |
| 2011-08-17 | 109.24 | 258.82 | 71.48 |
| 2011-08-16 | 108.23 | 260.58 | 73.16 |
| 2011-08-15 | 108.74 | 262.35 | 73.59 |
| 2011-08-12 | 102.18 | 255.28 | 75.72 |
| 2011-08-11 | 102.18 | 235.84 | 66.11 |
| 2011-08-10 | 103.70 | 249.98 | 71.82 |
| 2011-08-09 | 99.26 | 228.77 | 65.00 |
| 2011-08-08 | 111.26 | 249.98 | 65.66 |
| 2011-08-05 | 115.29 | 269.42 | 71.59 |
| 2011-08-04 | 124.87 | 297.70 | 76.86 |
| 2011-08-03 | 126.38 | 315.38 | 83.48 |
| 2011-08-02 | 130.42 | 333.05 | 87.94 |
| 2011-08-01 | 133.44 | 343.66 | 90.05 |
| 2011-07-29 | 130.42 | 345.43 | 93.31 |
| 2011-07-28 | 131.93 | 356.03 | 96.63 |
| 2011-07-27 | 131.93 | 352.50 | 95.10 |
| 2011-07-26 | 131.43 | 359.57 | 98.58 |
| 2011-07-25 | 129.41 | 345.43 | 94.16 |
| 2011-07-22 | 130.92 | 354.27 | 96.72 |
| 2011-07-21 | 125.88 | 350.73 | 99.54 |
| 2011-07-20 | 126.38 | 354.27 | 100.66 |
| 2011-07-19 | 125.38 | 356.03 | 102.34 |
| 2011-07-18 | 123.86 | 361.34 | 106.08 |
| 2011-07-15 | 124.87 | 368.41 | 108.30 |
| 2011-07-14 | 125.88 | 357.80 | 102.67 |
| 2011-07-13 | 125.38 | 359.57 | 103.91 |
| 2011-07-12 | 122.85 | 352.50 | 103.05 |
| 2011-07-11 | 129.91 | 377.24 | 107.58 |
| 2011-07-08 | 133.44 | 389.62 | 109.74 |
| 2011-07-07 | 131.43 | 398.46 | 115.38 |
| 2011-07-06 | 131.93 | 391.38 | 111.87 |
| 2011-07-05 | 134.45 | 356.03 | 94.51 |
| 2011-07-04 | 134.45 | 361.34 | 96.77 |
| 2011-06-30 | 130.42 | 338.36 | 90.24 |
| 2011-06-29 | 126.89 | 331.29 | 90.09 |
| 2011-06-28 | 127.39 | 338.36 | 92.78 |
| 2011-06-27 | 126.89 | 343.66 | 95.54 |
| 2011-06-24 | 127.90 | 338.36 | 92.35 |
| 2011-06-23 | 123.86 | 324.22 | 89.50 |
| 2011-06-22 | 124.87 | 322.45 | 87.86 |
| 2011-06-21 | 124.87 | 324.22 | 88.65 |
| 2011-06-20 | 122.35 | 315.38 | 86.81 |
| 2011-06-17 | 123.36 | 336.59 | 95.47 |
| 2011-06-16 | 125.88 | 352.50 | 100.33 |
| 2011-06-15 | 129.41 | 377.24 | 108.03 |
| 2011-06-14 | 130.92 | 380.78 | 108.20 |
| 2011-06-13 | 130.92 | 394.92 | 114.32 |
| 2011-06-10 | 129.91 | 359.57 | 99.89 |
| 2011-06-09 | 131.93 | 357.80 | 97.39 |
| 2011-06-08 | 132.43 | 398.46 | 114.45 |
| 2011-06-07 | 134.45 | 426.74 | 124.67 |
| 2011-06-03 | 135.46 | 432.04 | 125.96 |
| 2011-06-02 | 137.98 | 428.50 | 122.08 |
| 2011-06-01 | 141.51 | 439.11 | 123.22 |
| 2011-05-31 | 142.52 | 449.71 | 126.67 |
| 2011-05-30 | 136.97 | 442.64 | 128.99 |
| 2011-05-27 | 136.47 | 439.11 | 127.98 |
| 2011-05-26 | 133.44 | 446.18 | 133.97 |
| 2011-05-25 | 132.43 | 442.64 | 133.46 |
| 2011-05-24 | 132.43 | 439.11 | 131.94 |
| 2011-05-23 | 131.93 | 444.41 | 134.73 |
| 2011-05-20 | 136.97 | 456.78 | 134.96 |
| 2011-05-19 | 136.47 | 428.50 | 123.50 |
| 2011-05-18 | 134.45 | 442.64 | 131.45 |
| 2011-05-17 | 132.94 | 444.41 | 133.71 |
| 2011-05-16 | 133.95 | 456.78 | 138.00 |
| 2011-05-13 | 137.48 | 467.39 | 138.93 |
| 2011-05-12 | 134.45 | 472.69 | 144.27 |
| 2011-05-11 | 136.97 | 467.39 | 139.43 |
| 2011-05-09 | 136.97 | 465.62 | 138.69 |
| 2011-05-06 | 134.96 | 481.53 | 147.51 |
| 2011-05-05 | 135.96 | 463.86 | 138.96 |
| 2011-05-04 | 135.96 | 474.46 | 143.45 |
| 2011-05-03 | 139.49 | 481.53 | 142.82 |
| 2011-04-29 | 140.00 | 492.14 | 146.73 |
| 2011-04-28 | 141.51 | 499.21 | 148.11 |
| 2011-04-27 | 142.22 | 506.28 | 150.30 |
| 2011-04-26 | 143.22 | 508.04 | 150.00 |
| 2011-04-21 | 144.72 | 513.35 | 150.63 |
| 2011-04-20 | 141.71 | 508.04 | 151.56 |
| 2011-04-19 | 138.20 | 506.28 | 154.52 |
| 2011-04-18 | 141.21 | 513.35 | 154.28 |
| 2011-04-15 | 142.72 | 529.26 | 159.25 |
| 2011-04-14 | 142.72 | 525.72 | 157.80 |
| 2011-04-13 | 144.72 | 534.56 | 159.30 |
| 2011-04-12 | 142.72 | 527.49 | 158.53 |
| 2011-04-11 | 146.23 | 543.40 | 161.30 |
| 2011-04-08 | 147.23 | 546.93 | 161.67 |
| 2011-04-07 | 146.23 | 523.95 | 153.40 |
| 2011-04-06 | 145.73 | 523.95 | 153.92 |
| 2011-04-04 | 144.22 | 509.81 | 149.70 |
| 2011-04-01 | 140.71 | 499.21 | 148.93 |
| 2011-03-31 | 138.20 | 504.51 | 153.78 |
| 2011-03-30 | 137.20 | 513.35 | 158.58 |
| 2011-03-29 | 133.69 | 500.97 | 157.17 |
| 2011-03-28 | 133.69 | 509.81 | 160.95 |
| 2011-03-25 | 134.19 | 516.88 | 163.41 |
| 2011-03-24 | 132.19 | 516.88 | 165.68 |
| 2011-03-23 | 131.18 | 520.42 | 168.37 |
| 2011-03-22 | 130.68 | 506.28 | 162.82 |
| 2011-03-21 | 129.68 | 506.28 | 163.97 |
| 2011-03-18 | 126.17 | 504.51 | 167.28 |
| 2011-03-17 | 125.67 | 481.53 | 157.69 |
| 2011-03-16 | 129.68 | 511.58 | 166.28 |
| 2011-03-15 | 129.18 | 486.83 | 156.06 |
| 2011-03-14 | 135.70 | 511.58 | 159.48 |
| 2011-03-11 | 134.69 | 506.28 | 158.33 |
| 2011-03-10 | 138.20 | 523.95 | 161.94 |
| 2011-03-09 | 140.71 | 538.09 | 165.09 |
| 2011-03-08 | 139.71 | 548.70 | 170.62 |
| 2011-03-07 | 135.19 | 536.33 | 170.55 |
| 2011-03-04 | 136.70 | 539.86 | 170.33 |
| 2011-03-03 | 133.69 | 534.56 | 171.54 |
| 2011-03-02 | 132.19 | 522.19 | 167.97 |
| 2011-03-01 | 136.70 | 527.49 | 165.10 |
| 2011-02-28 | 136.20 | 513.35 | 159.68 |
| 2011-02-25 | 132.69 | 509.81 | 162.07 |
| 2011-02-24 | 128.17 | 504.51 | 164.93 |
| 2011-02-23 | 131.68 | 525.72 | 170.07 |
| 2011-02-22 | 132.19 | 522.19 | 167.97 |
| 2011-02-21 | 137.20 | 559.30 | 177.95 |
| 2011-02-18 | 138.20 | 546.93 | 171.59 |
| 2011-02-17 | 135.19 | 552.23 | 177.32 |
| 2011-02-16 | 133.69 | 561.07 | 182.88 |
| 2011-02-15 | 131.18 | 525.72 | 170.66 |
| 2011-02-14 | 133.19 | 525.72 | 168.33 |
| 2011-02-11 | 130.68 | 497.44 | 158.99 |
| 2011-02-10 | 129.18 | 499.21 | 161.46 |
| 2011-02-09 | 133.69 | 509.81 | 160.95 |
| 2011-02-08 | 136.70 | 536.33 | 168.83 |
| 2011-02-07 | 137.70 | 502.74 | 153.57 |
| 2011-02-02 | 141.21 | 506.28 | 151.35 |
| 2011-02-01 | 137.20 | 516.88 | 160.07 |
| 2011-01-31 | 137.20 | 504.51 | 154.85 |
| 2011-01-28 | 138.20 | 518.65 | 159.71 |
| 2011-01-27 | 140.21 | 522.19 | 159.02 |
| 2011-01-26 | 140.71 | 515.11 | 155.54 |
| 2011-01-25 | 140.21 | 515.11 | 156.07 |
| 2011-01-24 | 140.21 | 508.04 | 153.13 |
| 2011-01-21 | 141.21 | 531.02 | 161.60 |
| 2011-01-20 | 142.22 | 543.40 | 165.63 |
| 2011-01-19 | 146.23 | 568.14 | 171.35 |
| 2011-01-18 | 144.22 | 499.21 | 145.35 |
| 2011-01-17 | 144.22 | 488.60 | 141.01 |
| 2011-01-14 | 145.22 | 493.90 | 142.19 |
| 2011-01-13 | 144.72 | 506.28 | 147.74 |
| 2011-01-12 | 143.72 | 511.58 | 150.94 |
| 2011-01-11 | 140.21 | 506.28 | 152.39 |
| 2011-01-10 | 137.70 | 511.58 | 157.29 |
| 2011-01-07 | 139.21 | 495.67 | 149.02 |
| 2011-01-06 | 140.21 | 523.95 | 159.75 |
| 2011-01-05 | 139.71 | 545.16 | 169.15 |
| 2011-01-04 | 138.71 | 568.14 | 179.90 |
| 2011-01-03 | 136.70 | 562.84 | 180.03 |
| 2010-12-31 | 132.69 | 541.63 | 175.75 |
| 2010-12-30 | 132.19 | 564.61 | 186.24 |
| 2010-12-29 | 132.19 | 536.33 | 174.06 |
| 2010-12-28 | 128.68 | 447.95 | 139.62 |
| 2010-12-24 | 130.68 | 460.32 | 142.90 |
| 2010-12-23 | 131.18 | 451.48 | 138.55 |
| 2010-12-22 | 132.69 | 462.09 | 141.56 |
| 2010-12-21 | 132.69 | 455.02 | 138.52 |
| 2010-12-20 | 128.68 | 446.18 | 138.84 |
| 2010-12-17 | 129.18 | 449.71 | 139.86 |
| 2010-12-16 | 128.68 | 446.18 | 138.84 |
| 2010-12-15 | 131.18 | 455.02 | 140.08 |
| 2010-12-14 | 136.70 | 476.23 | 143.44 |
| 2010-12-13 | 135.70 | 465.62 | 139.98 |
| 2010-12-10 | 134.19 | 435.57 | 128.69 |
| 2010-12-09 | 133.69 | 446.18 | 133.72 |
| 2010-12-08 | 132.69 | 449.71 | 136.25 |
| 2010-12-07 | 136.70 | 458.55 | 135.98 |
| 2010-12-06 | 134.19 | 472.69 | 144.54 |
| 2010-12-03 | 136.20 | 485.07 | 147.70 |
| 2010-12-02 | 136.70 | 502.74 | 154.64 |
| 2010-12-01 | 134.69 | 502.74 | 156.82 |
| 2010-11-30 | 132.69 | 497.44 | 156.76 |
| 2010-11-29 | 134.19 | 506.28 | 158.88 |
| 2010-11-26 | 130.68 | 488.60 | 155.16 |
| 2010-11-25 | 132.69 | 509.81 | 162.07 |
| 2010-11-24 | 132.69 | 509.81 | 162.07 |
| 2010-11-23 | 131.18 | 516.88 | 166.84 |
| 2010-11-22 | 137.70 | 543.40 | 170.67 |
| 2010-11-19 | 138.20 | 554.00 | 174.56 |
| 2010-11-18 | 138.20 | 545.16 | 170.85 |
| 2010-11-17 | 134.19 | 478.00 | 146.80 |
| 2010-11-16 | 138.71 | 532.79 | 165.09 |
| 2010-11-15 | 142.22 | 594.66 | 186.79 |
| 2010-11-12 | 144.22 | 608.80 | 190.23 |
| 2010-11-11 | 149.24 | 644.15 | 198.57 |
| 2010-11-10 | 147.23 | 638.84 | 198.85 |
| 2010-11-09 | 149.74 | 626.47 | 190.89 |
| 2010-11-08 | 151.74 | 617.63 | 185.07 |
| 2010-11-05 | 150.74 | 624.70 | 189.03 |
| 2010-11-04 | 146.73 | 621.17 | 192.29 |
| 2010-11-03 | 143.22 | 628.24 | 199.42 |
| 2010-11-02 | 138.20 | 637.08 | 209.43 |
| 2010-11-01 | 138.71 | 652.99 | 215.45 |
| 2010-10-29 | 132.19 | 645.91 | 221.26 |
| 2010-10-28 | 134.09 | 626.47 | 210.34 |
| 2010-10-27 | 133.60 | 633.54 | 214.02 |
| 2010-10-26 | 137.53 | 615.87 | 201.37 |
| 2010-10-25 | 138.03 | 651.22 | 215.60 |
| 2010-10-22 | 136.55 | 656.52 | 219.81 |
| 2010-10-21 | 138.52 | 677.73 | 226.07 |
| 2010-10-20 | 137.53 | 640.61 | 211.79 |
| 2010-10-19 | 139.50 | 656.52 | 215.87 |
| 2010-10-18 | 136.55 | 660.06 | 221.31 |
| 2010-10-15 | 139.50 | 645.91 | 211.44 |
| 2010-10-14 | 139.99 | 675.96 | 223.33 |
| 2010-10-13 | 136.55 | 675.96 | 228.03 |
| 2010-10-12 | 133.11 | 683.03 | 235.91 |
| 2010-10-11 | 134.09 | 649.45 | 220.15 |
| 2010-10-08 | 131.14 | 683.03 | 238.77 |
| 2010-10-07 | 130.65 | 591.12 | 199.64 |
| 2010-10-06 | 131.14 | 522.19 | 169.18 |
| 2010-10-05 | 127.70 | 522.19 | 173.25 |
| 2010-10-04 | 127.70 | 467.39 | 149.19 |
| 2010-09-30 | 125.73 | 492.14 | 162.32 |
| 2010-09-29 | 125.73 | 488.60 | 160.75 |
| 2010-09-28 | 122.78 | 508.04 | 172.93 |
| 2010-09-27 | 125.24 | 456.78 | 147.20 |
| 2010-09-24 | 123.27 | 379.01 | 114.54 |
| 2010-09-22 | 122.29 | 336.59 | 96.41 |
| 2010-09-21 | 122.29 | 341.89 | 98.79 |
| 2010-09-20 | 121.31 | 341.89 | 99.68 |
| 2010-09-17 | 121.31 | 343.66 | 100.47 |
| 2010-09-16 | 118.85 | 329.52 | 96.27 |
| 2010-09-15 | 119.34 | 334.82 | 98.24 |
| 2010-09-14 | 118.85 | 341.89 | 101.92 |
| 2010-09-13 | 118.85 | 329.52 | 96.27 |
| 2010-09-10 | 114.42 | 324.22 | 97.84 |
| 2010-09-09 | 113.44 | 336.59 | 104.55 |
| 2010-09-08 | 112.45 | 341.89 | 108.00 |
| 2010-09-07 | 115.90 | 278.26 | 75.21 |
| 2010-09-06 | 115.40 | 272.96 | 73.14 |
| 2010-09-03 | 111.47 | 257.05 | 68.84 |
| 2010-09-02 | 110.49 | 262.35 | 72.15 |
| 2010-09-01 | 107.04 | 257.05 | 72.45 |
| 2010-08-31 | 105.57 | 244.68 | 67.67 |
| 2010-08-30 | 108.03 | 251.75 | 69.09 |
| 2010-08-27 | 106.55 | 232.30 | 60.88 |
| 2010-08-26 | 107.54 | 237.61 | 62.67 |
| 2010-08-25 | 106.55 | 239.37 | 64.30 |
| 2010-08-24 | 107.54 | 244.68 | 66.08 |
| 2010-08-23 | 109.99 | 249.98 | 66.66 |
| 2010-08-20 | 110.49 | 253.51 | 67.95 |
| 2010-08-19 | 111.47 | 257.05 | 68.84 |
| 2010-08-18 | 110.98 | 249.98 | 65.88 |
| 2010-08-17 | 111.96 | 242.91 | 61.78 |
| 2010-08-16 | 111.47 | 232.30 | 57.14 |
| 2010-08-13 | 110.98 | 235.84 | 59.18 |
| 2010-08-12 | 111.47 | 237.61 | 59.65 |
| 2010-08-11 | 113.93 | 237.61 | 57.81 |
| 2010-08-10 | 114.91 | 242.91 | 59.56 |
| 2010-08-09 | 118.35 | 232.30 | 52.19 |
| 2010-08-06 | 117.37 | 232.30 | 52.87 |
| 2010-08-05 | 116.39 | 232.30 | 53.57 |
| 2010-08-04 | 115.90 | 235.84 | 55.56 |
| 2010-08-03 | 115.40 | 227.00 | 51.81 |
| 2010-08-02 | 114.42 | 235.84 | 56.63 |
| 2010-07-30 | 110.49 | 235.84 | 59.55 |
| 2010-07-29 | 111.96 | 225.23 | 53.44 |
| 2010-07-28 | 111.96 | 227.00 | 54.27 |
| 2010-07-27 | 110.49 | 223.47 | 53.68 |
| 2010-07-26 | 109.01 | 227.00 | 56.45 |
| 2010-07-23 | 109.01 | 227.00 | 56.45 |
| 2010-07-22 | 106.55 | 216.40 | 53.18 |
| 2010-07-21 | 106.06 | 214.63 | 52.69 |
| 2010-07-20 | 103.11 | 214.63 | 54.91 |
| 2010-07-19 | 101.14 | 212.86 | 55.54 |
| 2010-07-16 | 103.11 | 209.32 | 52.30 |
| 2010-07-15 | 103.11 | 214.63 | 54.91 |
| 2010-07-14 | 106.55 | 214.63 | 52.32 |
| 2010-07-13 | 104.58 | 214.63 | 53.79 |
| 2010-07-12 | 105.57 | 216.40 | 53.91 |
| 2010-07-09 | 104.58 | 218.16 | 55.52 |
| 2010-07-08 | 100.65 | 212.86 | 55.92 |
| 2010-07-07 | 99.17 | 211.09 | 56.19 |
| 2010-07-06 | 101.14 | 212.86 | 55.54 |
| 2010-07-05 | 98.68 | 209.32 | 55.69 |
| 2010-07-02 | 99.17 | 214.63 | 57.97 |
| 2010-06-30 | 102.13 | 214.63 | 55.66 |
| 2010-06-29 | 102.62 | 214.63 | 55.28 |
| 2010-06-28 | 108.03 | 227.00 | 57.19 |
| 2010-06-25 | 107.04 | 228.77 | 58.79 |
| 2010-06-24 | 107.04 | 228.77 | 58.79 |
| 2010-06-23 | 109.01 | 228.77 | 57.30 |
| 2010-06-22 | 109.01 | 227.00 | 56.45 |
| 2010-06-21 | 109.99 | 219.93 | 52.35 |
| 2010-06-18 | 103.11 | 214.63 | 54.91 |
| 2010-06-17 | 102.13 | 214.63 | 55.66 |
| 2010-06-15 | 101.63 | 209.32 | 53.41 |
| 2010-06-14 | 101.14 | 209.32 | 53.78 |
| 2010-06-11 | 99.17 | 200.49 | 50.87 |
| 2010-06-10 | 97.21 | 198.72 | 51.47 |
| 2010-06-09 | 97.21 | 202.25 | 53.27 |
| 2010-06-08 | 95.34 | 202.25 | 54.73 |
| 2010-06-07 | 94.16 | 207.56 | 58.41 |
| 2010-06-04 | 98.68 | 212.86 | 57.47 |
| 2010-06-03 | 98.19 | 198.72 | 50.72 |
| 2010-06-02 | 95.14 | 198.72 | 53.08 |
| 2010-06-01 | 95.34 | 196.95 | 52.02 |
| 2010-05-31 | 97.70 | 202.25 | 52.89 |
| 2010-05-28 | 97.70 | 202.25 | 52.89 |
| 2010-05-27 | 94.95 | 195.18 | 51.42 |
| 2010-05-26 | 91.99 | 186.35 | 49.14 |
| 2010-05-25 | 90.03 | 188.11 | 51.62 |
| 2010-05-24 | 96.32 | 196.95 | 51.26 |
| 2010-05-20 | 95.54 | 179.28 | 42.83 |
| 2010-05-19 | 95.54 | 198.72 | 52.77 |
| 2010-05-18 | 98.68 | 216.40 | 59.25 |
| 2010-05-17 | 95.93 | 207.56 | 56.97 |
| 2010-05-14 | 100.16 | 225.23 | 62.49 |
| 2010-05-13 | 102.62 | 221.70 | 58.77 |
| 2010-05-12 | 100.65 | 212.86 | 55.92 |
| 2010-05-11 | 100.16 | 218.16 | 58.96 |
| 2010-05-10 | 103.11 | 219.93 | 57.52 |
| 2010-05-07 | 97.70 | 209.32 | 56.46 |
| 2010-05-06 | 100.16 | 218.16 | 58.96 |
| 2010-05-05 | 101.63 | 228.77 | 63.05 |
| 2010-05-04 | 105.57 | 241.14 | 65.95 |
| 2010-05-03 | 106.06 | 241.14 | 65.55 |
| 2010-04-30 | 109.01 | 241.14 | 63.22 |
| 2010-04-29 | 105.57 | 239.37 | 65.09 |
| 2010-04-28 | 107.34 | 246.44 | 67.09 |
| 2010-04-27 | 109.78 | 248.21 | 65.99 |
| 2010-04-26 | 112.72 | 255.28 | 67.02 |
| 2010-04-23 | 110.27 | 246.44 | 64.76 |
| 2010-04-22 | 111.74 | 249.98 | 65.29 |
| 2010-04-21 | 112.23 | 235.84 | 58.24 |
| 2010-04-20 | 113.21 | 232.30 | 55.86 |
| 2010-04-19 | 111.74 | 230.54 | 56.11 |
| 2010-04-16 | 116.14 | 241.14 | 57.83 |
| 2010-04-15 | 118.59 | 246.44 | 58.49 |
| 2010-04-14 | 118.59 | 241.14 | 56.07 |
| 2010-04-13 | 118.59 | 239.37 | 55.26 |
| 2010-04-12 | 119.07 | 248.21 | 58.95 |
| 2010-04-09 | 119.07 | 242.91 | 56.53 |
| 2010-04-08 | 115.65 | 248.21 | 61.47 |
| 2010-04-07 | 116.14 | 235.84 | 55.38 |
| 2010-04-01 | 113.21 | 234.07 | 56.69 |
| 2010-03-31 | 109.78 | 234.07 | 59.25 |
| 2010-03-30 | 110.76 | 234.07 | 58.51 |
| 2010-03-29 | 109.78 | 234.07 | 59.25 |
| 2010-03-26 | 107.34 | 232.30 | 60.27 |
| 2010-03-25 | 104.89 | 228.77 | 60.46 |
| 2010-03-24 | 107.83 | 235.84 | 61.59 |
| 2010-03-23 | 107.34 | 232.30 | 60.27 |
| 2010-03-22 | 106.85 | 235.84 | 62.36 |
| 2010-03-19 | 110.27 | 246.44 | 64.76 |
| 2010-03-18 | 110.27 | 241.14 | 62.24 |
| 2010-03-17 | 111.25 | 239.37 | 60.65 |
| 2010-03-16 | 107.34 | 228.77 | 58.57 |
| 2010-03-15 | 108.32 | 235.84 | 61.22 |
| 2010-03-12 | 108.81 | 232.30 | 59.15 |
| 2010-03-11 | 109.29 | 235.84 | 60.46 |
| 2010-03-10 | 109.29 | 242.91 | 63.84 |
| 2010-03-09 | 109.29 | 244.68 | 64.68 |
| 2010-03-08 | 108.81 | 246.44 | 65.92 |
| 2010-03-05 | 104.89 | 248.21 | 69.95 |
| 2010-03-04 | 102.94 | 244.68 | 69.84 |
| 2010-03-03 | 105.87 | 255.28 | 72.57 |
| 2010-03-02 | 106.36 | 242.91 | 66.17 |
| 2010-03-01 | 107.34 | 230.54 | 59.42 |
| 2010-02-26 | 103.43 | 228.77 | 61.62 |
| 2010-02-25 | 100.98 | 230.54 | 64.46 |
| 2010-02-24 | 101.96 | 228.77 | 62.79 |
| 2010-02-23 | 102.94 | 235.84 | 65.49 |
| 2010-02-22 | 100.49 | 235.84 | 67.51 |
| 2010-02-19 | 96.09 | 223.47 | 64.96 |
| 2010-02-18 | 100.98 | 234.07 | 66.22 |
| 2010-02-17 | 102.45 | 244.68 | 70.25 |
| 2010-02-12 | 100.00 | 218.16 | 59.08 |
| 2010-02-11 | 100.00 | 216.40 | 58.20 |
| 2010-02-10 | 96.58 | 202.25 | 53.76 |
| 2010-02-09 | 94.82 | 204.02 | 56.05 |
| 2010-02-08 | 92.86 | 205.79 | 58.55 |
| 2010-02-05 | 94.23 | 207.56 | 58.34 |
| 2010-02-04 | 100.49 | 214.63 | 56.93 |
| 2010-02-03 | 103.92 | 223.47 | 58.63 |
| 2010-02-02 | 100.00 | 221.70 | 60.85 |
| 2010-02-01 | 99.51 | 207.56 | 54.15 |
| 2010-01-29 | 98.05 | 209.32 | 56.19 |
| 2010-01-28 | 100.49 | 214.63 | 56.93 |
| 2010-01-27 | 97.56 | 200.49 | 52.10 |
| 2010-01-26 | 98.54 | 212.86 | 57.58 |
| 2010-01-25 | 102.94 | 228.77 | 62.00 |
| 2010-01-22 | 104.89 | 241.14 | 66.50 |
| 2010-01-21 | 105.38 | 237.61 | 64.38 |
| 2010-01-20 | 109.29 | 249.98 | 67.22 |
| 2010-01-19 | 113.21 | 262.35 | 69.95 |
| 2010-01-18 | 111.25 | 258.82 | 69.85 |
| 2010-01-15 | 113.21 | 269.42 | 73.27 |
| 2010-01-14 | 113.70 | 276.49 | 76.18 |
| 2010-01-13 | 114.18 | 280.03 | 77.43 |
| 2010-01-12 | 119.07 | 287.10 | 76.70 |
| 2010-01-11 | 121.03 | 264.12 | 64.74 |
| 2010-01-08 | 120.05 | 269.42 | 67.88 |
| 2010-01-07 | 119.56 | 264.12 | 65.84 |
| 2010-01-06 | 121.03 | 253.51 | 59.94 |
| 2010-01-05 | 119.56 | 257.05 | 62.62 |
| 2010-01-04 | 114.67 | 288.87 | 81.14 |
| 2009-12-31 | 115.16 | 179.28 | 29.80 |
| 2009-12-30 | 112.23 | 179.28 | 31.59 |
| 2009-12-29 | 111.25 | 179.28 | 32.20 |
| 2009-12-28 | 111.25 | 179.28 | 32.20 |
| 2009-12-24 | 111.74 | 182.81 | 33.57 |
| 2009-12-23 | 109.29 | 179.28 | 33.44 |
| 2009-12-22 | 107.34 | 168.67 | 29.58 |
| 2009-12-21 | 106.36 | 161.60 | 26.77 |
| 2009-12-18 | 108.32 | 165.14 | 27.28 |
| 2009-12-17 | 110.27 | 175.74 | 31.14 |
| 2009-12-16 | 112.72 | 188.11 | 35.44 |
| 2009-12-15 | 114.67 | 191.65 | 35.86 |
| 2009-12-14 | 117.12 | 191.65 | 34.33 |
| 2009-12-11 | 116.14 | 195.18 | 36.57 |
| 2009-12-10 | 113.70 | 193.42 | 37.31 |
| 2009-12-09 | 114.18 | 196.95 | 38.64 |
| 2009-12-08 | 117.12 | 196.95 | 36.77 |
| 2009-12-07 | 120.05 | 202.25 | 37.36 |
| 2009-12-04 | 122.01 | 205.79 | 37.74 |
| 2009-12-03 | 121.52 | 205.79 | 38.04 |
| 2009-12-02 | 119.07 | 198.72 | 36.36 |
| 2009-12-01 | 117.61 | 196.95 | 36.46 |
| 2009-11-30 | 115.16 | 193.42 | 36.37 |
| 2009-11-27 | 108.32 | 188.11 | 38.31 |
| 2009-11-26 | 118.59 | 200.49 | 37.47 |
| 2009-11-25 | 122.99 | 202.25 | 35.55 |
| 2009-11-24 | 121.03 | 202.25 | 36.75 |
| 2009-11-23 | 123.96 | 204.02 | 35.75 |
| 2009-11-20 | 120.54 | 200.49 | 36.25 |
| 2009-11-19 | 122.01 | 202.25 | 36.15 |
| 2009-11-18 | 124.45 | 205.79 | 36.24 |
| 2009-11-17 | 124.94 | 211.09 | 38.30 |
| 2009-11-16 | 125.43 | 218.16 | 41.13 |
| 2009-11-13 | 121.52 | 205.79 | 38.04 |
| 2009-11-12 | 120.05 | 200.49 | 36.55 |
| 2009-11-11 | 122.01 | 202.25 | 36.15 |
| 2009-11-10 | 118.59 | 202.25 | 38.28 |
| 2009-11-09 | 118.59 | 207.56 | 40.70 |
| 2009-11-06 | 114.67 | 209.32 | 44.09 |
| 2009-11-05 | 110.27 | 204.02 | 44.58 |
| 2009-11-04 | 112.23 | 200.49 | 41.59 |
| 2009-11-03 | 108.32 | 196.95 | 42.55 |
| 2009-11-02 | 112.72 | 198.72 | 40.43 |
| 2009-10-30 | 113.70 | 200.49 | 40.61 |
| 2009-10-29 | 109.29 | 198.72 | 42.73 |
| 2009-10-28 | 113.89 | 202.25 | 41.31 |
| 2009-10-27 | 118.22 | 209.32 | 41.75 |
| 2009-10-23 | 121.58 | 207.56 | 38.80 |
| 2009-10-22 | 118.22 | 211.09 | 42.56 |
| 2009-10-21 | 118.70 | 214.63 | 43.86 |
| 2009-10-20 | 119.66 | 214.63 | 43.23 |
| 2009-10-19 | 117.74 | 225.23 | 49.37 |
| 2009-10-16 | 115.33 | 200.49 | 39.55 |
| 2009-10-15 | 116.29 | 205.79 | 41.38 |
| 2009-10-14 | 115.33 | 211.09 | 44.47 |
| 2009-10-13 | 111.49 | 211.09 | 47.10 |
| 2009-10-12 | 109.08 | 218.16 | 52.17 |
| 2009-10-09 | 111.49 | 218.16 | 50.44 |
| 2009-10-08 | 111.49 | 212.86 | 47.93 |
| 2009-10-07 | 109.08 | 205.79 | 46.25 |
| 2009-10-06 | 104.76 | 200.49 | 46.75 |
| 2009-10-05 | 100.43 | 198.72 | 49.04 |
| 2009-10-02 | 99.95 | 193.42 | 46.74 |
| 2009-09-30 | 105.72 | 198.72 | 45.21 |
| 2009-09-29 | 106.20 | 202.25 | 46.58 |
| 2009-09-28 | 102.36 | 195.18 | 45.87 |
| 2009-09-25 | 106.68 | 212.86 | 51.37 |
| 2009-09-24 | 107.16 | 200.49 | 45.05 |
| 2009-09-23 | 111.97 | 205.79 | 44.26 |
| 2009-09-22 | 113.41 | 216.40 | 48.26 |
| 2009-09-21 | 111.01 | 223.47 | 53.30 |
| 2009-09-18 | 112.45 | 235.84 | 58.08 |
| 2009-09-17 | 113.41 | 241.14 | 59.85 |
| 2009-09-16 | 109.57 | 223.47 | 54.35 |
| 2009-09-15 | 105.24 | 214.63 | 53.30 |
| 2009-09-14 | 105.72 | 223.47 | 57.24 |
| 2009-09-11 | 107.16 | 205.79 | 47.61 |
| 2009-09-10 | 106.20 | 200.49 | 45.73 |
| 2009-09-09 | 104.76 | 216.40 | 54.52 |
| 2009-09-08 | 106.20 | 209.32 | 50.01 |
| 2009-09-07 | 101.87 | 221.70 | 59.36 |
| 2009-09-04 | 98.99 | 188.11 | 44.79 |
| 2009-09-03 | 93.22 | 168.67 | 39.05 |
| 2009-09-02 | 91.11 | 151.00 | 31.34 |
| 2009-09-01 | 94.18 | 152.76 | 30.17 |
| 2009-08-31 | 93.22 | 149.23 | 28.98 |
| 2009-08-28 | 96.59 | 158.07 | 31.27 |
| 2009-08-27 | 98.03 | 166.90 | 34.78 |
| 2009-08-26 | 99.95 | 170.44 | 35.25 |
| 2009-08-25 | 99.95 | 165.14 | 32.60 |
| 2009-08-24 | 100.91 | 168.67 | 33.72 |
| 2009-08-21 | 98.03 | 149.23 | 25.85 |
| 2009-08-20 | 98.99 | 145.69 | 23.47 |
| 2009-08-19 | 95.15 | 131.55 | 18.66 |
| 2009-08-18 | 98.51 | 142.16 | 21.99 |
| 2009-08-17 | 97.07 | 149.23 | 26.47 |
| 2009-08-14 | 103.32 | 165.14 | 30.41 |
| 2009-08-13 | 103.80 | 163.37 | 29.23 |
| 2009-08-12 | 99.95 | 159.83 | 29.95 |
| 2009-08-11 | 105.24 | 170.44 | 31.77 |
| 2009-08-10 | 104.28 | 166.90 | 30.66 |
| 2009-08-07 | 98.99 | 159.83 | 30.58 |
| 2009-08-06 | 104.28 | 172.21 | 33.25 |
| 2009-08-05 | 99.95 | 177.51 | 38.79 |
| 2009-08-04 | 102.84 | 181.04 | 38.56 |
| 2009-08-03 | 102.84 | 182.81 | 39.43 |
| 2009-07-31 | 100.91 | 173.97 | 36.36 |
| 2009-07-30 | 97.55 | 172.21 | 37.79 |
| 2009-07-29 | 96.59 | 179.28 | 42.06 |
| 2009-07-28 | 100.91 | 195.18 | 46.92 |
| 2009-07-27 | 98.03 | 195.18 | 49.06 |
| 2009-07-24 | 95.63 | 196.95 | 51.80 |
| 2009-07-23 | 93.70 | 182.81 | 46.00 |
| 2009-07-22 | 88.61 | 179.28 | 48.07 |
| 2009-07-21 | 90.92 | 170.44 | 41.65 |
| 2009-07-20 | 90.72 | 173.97 | 43.65 |
| 2009-07-17 | 84.19 | 170.44 | 46.83 |
| 2009-07-16 | 79.38 | 165.14 | 47.81 |
| 2009-07-15 | 79.00 | 170.44 | 51.09 |
| 2009-07-14 | 74.96 | 161.60 | 49.52 |
| 2009-07-13 | 69.19 | 154.53 | 50.44 |
| 2009-07-10 | 73.04 | 165.14 | 53.23 |
| 2009-07-09 | 74.19 | 170.44 | 55.26 |
| 2009-07-08 | 73.61 | 173.97 | 57.81 |
| 2009-07-07 | 74.77 | 179.28 | 59.80 |
| 2009-07-06 | 75.53 | 168.67 | 53.06 |
| 2009-07-03 | 77.84 | 163.37 | 48.09 |
| 2009-07-02 | 77.46 | 170.44 | 52.40 |
| 2009-06-30 | 80.34 | 168.67 | 48.98 |
| 2009-06-29 | 81.30 | 181.04 | 55.01 |
| 2009-06-26 | 81.88 | 172.21 | 49.66 |
| 2009-06-25 | 79.00 | 151.00 | 40.22 |
| 2009-06-24 | 75.15 | 140.39 | 37.25 |
| 2009-06-23 | 71.88 | 136.85 | 37.80 |
| 2009-06-22 | 76.88 | 147.46 | 39.90 |
| 2009-06-19 | 75.34 | 149.23 | 42.14 |
| 2009-06-18 | 73.80 | 147.46 | 42.38 |
| 2009-06-17 | 76.30 | 147.46 | 40.36 |
| 2009-06-16 | 77.07 | 149.23 | 40.75 |
| 2009-06-15 | 80.15 | 161.60 | 45.21 |
| 2009-06-12 | 84.19 | 181.04 | 52.59 |
| 2009-06-11 | 83.23 | 186.35 | 56.28 |
| 2009-06-10 | 83.03 | 179.28 | 52.58 |
| 2009-06-09 | 76.11 | 175.74 | 56.57 |
| 2009-06-08 | 77.84 | 188.11 | 62.01 |
| 2009-06-05 | 81.49 | 196.95 | 63.61 |
| 2009-06-04 | 80.15 | 204.02 | 68.76 |
| 2009-06-03 | 80.73 | 147.46 | 36.93 |
| 2009-06-02 | 79.19 | 149.23 | 39.09 |
| 2009-06-01 | 83.80 | 154.53 | 38.48 |
| 2009-05-29 | 77.27 | 140.39 | 35.61 |
| 2009-05-27 | 74.57 | 151.00 | 43.78 |
| 2009-05-26 | 65.73 | 158.07 | 55.71 |
| 2009-05-25 | 66.50 | 143.92 | 46.50 |
| 2009-05-22 | 65.73 | 151.00 | 51.45 |
| 2009-05-21 | 66.88 | 124.48 | 34.51 |
| 2009-05-20 | 69.19 | 110.34 | 24.32 |
| 2009-05-19 | 69.96 | 113.88 | 25.84 |
| 2009-05-18 | 64.77 | 106.81 | 25.51 |
| 2009-05-15 | 62.46 | 101.50 | 24.03 |
| 2009-05-14 | 59.77 | 105.04 | 28.33 |
| 2009-05-13 | 64.96 | 112.11 | 28.58 |
| 2009-05-12 | 66.11 | 108.57 | 25.56 |
| 2009-05-11 | 65.34 | 106.81 | 25.08 |
| 2009-05-08 | 68.23 | 113.88 | 27.13 |
| 2009-05-07 | 66.31 | 96.20 | 17.98 |
| 2009-05-06 | 62.85 | 101.50 | 23.74 |
| 2009-05-05 | 59.00 | 96.20 | 23.40 |
| 2009-05-04 | 58.42 | 90.90 | 20.50 |
| 2009-04-30 | 49.77 | 76.76 | 18.02 |
| 2009-04-29 | 44.39 | 80.29 | 24.87 |
| 2009-04-28 | 40.54 | 67.92 | 19.48 |
| 2009-04-27 | 43.40 | 82.06 | 26.96 |
| 2009-04-24 | 47.39 | 99.74 | 35.52 |
| 2009-04-23 | 46.63 | 101.50 | 37.42 |
| 2009-04-22 | 43.40 | 92.67 | 34.36 |
| 2009-04-21 | 47.58 | 103.27 | 37.74 |
| 2009-04-20 | 51.57 | 113.88 | 41.10 |
| 2009-04-17 | 50.43 | 110.34 | 39.82 |
| 2009-04-16 | 49.86 | 117.41 | 45.07 |
| 2009-04-15 | 50.81 | 129.78 | 52.36 |
| 2009-04-14 | 49.67 | 96.20 | 31.09 |
| 2009-04-09 | 43.40 | 110.34 | 46.69 |
| 2009-04-08 | 39.21 | 82.06 | 30.78 |
| 2009-04-07 | 43.97 | 66.15 | 15.41 |
| 2009-04-06 | 44.54 | 67.92 | 16.18 |
| 2009-04-03 | 39.97 | 67.92 | 19.97 |
| 2009-04-02 | 39.97 | 67.92 | 19.97 |
| 2009-04-01 | 30.27 | 59.08 | 22.11 |
| 2009-03-31 | 31.22 | 55.55 | 18.53 |
| 2009-03-30 | 29.89 | 57.31 | 21.11 |
| 2009-03-27 | 36.17 | 60.85 | 18.12 |
| 2009-03-26 | 35.79 | 52.01 | 11.95 |
| 2009-03-25 | 31.41 | 48.48 | 12.98 |
| 2009-03-24 | 33.89 | 55.55 | 16.18 |
| 2009-03-23 | 29.70 | 48.48 | 14.47 |
| 2009-03-20 | 23.43 | 41.41 | 14.57 |
| 2009-03-19 | 25.90 | 39.64 | 10.91 |
| 2009-03-18 | 26.47 | 41.41 | 11.81 |
| 2009-03-17 | 23.62 | 34.34 | 8.67 |
| 2009-03-16 | 24.57 | 37.87 | 10.68 |
| 2009-03-13 | 20.57 | 32.57 | 9.95 |
| 2009-03-12 | 15.63 | 27.27 | 10.06 |
| 2009-03-11 | 15.06 | 27.27 | 10.61 |
| 2009-03-10 | 13.54 | 29.03 | 13.65 |
| 2009-03-09 | 11.45 | 27.27 | 14.19 |
| 2009-03-06 | 15.82 | 32.57 | 14.46 |
| 2009-03-05 | 17.53 | 32.57 | 12.79 |
| 2009-03-04 | 18.67 | 32.57 | 11.71 |
| 2009-03-03 | 16.01 | 27.27 | 9.70 |
| 2009-03-02 | 17.72 | 25.50 | 6.61 |
| 2009-02-27 | 23.43 | 29.03 | 4.54 |
| 2009-02-26 | 24.00 | 27.27 | 2.64 |
| 2009-02-25 | 24.76 | 30.80 | 4.84 |
| 2009-02-24 | 22.86 | 29.03 | 5.03 |
| 2009-02-23 | 26.85 | 32.57 | 4.51 |
| 2009-02-20 | 22.67 | 32.57 | 8.07 |
| 2009-02-19 | 25.33 | 36.10 | 8.60 |
| 2009-02-18 | 25.14 | 36.10 | 8.76 |
| 2009-02-17 | 24.19 | 32.57 | 6.75 |
| 2009-02-16 | 28.75 | 37.87 | 7.08 |
| 2009-02-13 | 30.08 | 41.41 | 8.70 |
| 2009-02-12 | 27.42 | 37.87 | 8.20 |
| 2009-02-11 | 30.27 | 39.64 | 7.19 |
| 2009-02-10 | 32.94 | 43.17 | 7.70 |
| 2009-02-09 | 32.18 | 41.41 | 6.98 |
| 2009-02-06 | 30.84 | 34.34 | 2.67 |
| 2009-02-05 | 26.66 | 30.80 | 3.27 |
| 2009-02-04 | 25.52 | 30.80 | 4.21 |
| 2009-02-03 | 22.86 | 27.27 | 3.59 |
| 2009-02-02 | 23.81 | 23.73 | -0.06 |
| 2009-01-30 | 27.42 | 25.50 | -1.51 |
| 2009-01-29 | 26.28 | 23.73 | -2.02 |
| 2009-01-23 | 20.95 | 27.27 | 5.22 |
| 2009-01-22 | 21.91 | 34.34 | 10.20 |
| 2009-01-21 | 20.76 | 32.57 | 9.77 |
| 2009-01-20 | 24.38 | 37.87 | 10.85 |
| 2009-01-19 | 28.18 | 43.17 | 11.70 |
| 2009-01-16 | 27.23 | 39.64 | 9.75 |
| 2009-01-15 | 27.61 | 36.10 | 6.65 |
| 2009-01-14 | 32.18 | 44.94 | 9.66 |
| 2009-01-13 | 31.79 | 43.17 | 8.63 |
| 2009-01-12 | 34.65 | 50.24 | 11.58 |
| 2009-01-09 | 38.45 | 53.78 | 11.07 |
| 2009-01-08 | 38.83 | 55.55 | 12.04 |
| 2009-01-07 | 44.35 | 60.85 | 11.43 |
| 2009-01-06 | 48.34 | 64.38 | 10.82 |
| 2009-01-05 | 49.48 | 62.62 | 8.79 |
| 2009-01-02 | 44.35 | 59.08 | 10.21 |
| 2008-12-31 | 38.83 | 52.01 | 9.49 |
| 2008-12-30 | 37.31 | 50.24 | 9.42 |
| 2008-12-29 | 37.31 | 53.78 | 11.99 |
| 2008-12-24 | 36.36 | 44.94 | 6.29 |
| 2008-12-23 | 36.74 | 43.17 | 4.71 |
| 2008-12-22 | 40.73 | 46.71 | 4.25 |
| 2008-12-19 | 45.87 | 57.31 | 7.85 |
| 2008-12-18 | 48.72 | 53.78 | 3.40 |
| 2008-12-17 | 48.15 | 44.94 | -2.17 |
| 2008-12-16 | 45.49 | 44.94 | -0.38 |
| 2008-12-15 | 44.73 | 44.94 | 0.15 |
| 2008-12-12 | 42.45 | 32.57 | -6.93 |
| 2008-12-11 | 49.86 | 50.24 | 0.25 |
| 2008-12-10 | 48.91 | 46.71 | -1.48 |
| 2008-12-09 | 42.64 | 30.80 | -8.30 |
| 2008-12-08 | 44.16 | 32.57 | -8.04 |
| 2008-12-05 | 32.94 | 29.03 | -2.94 |
| 2008-12-04 | 29.70 | 29.03 | -0.52 |
| 2008-12-03 | 31.03 | 21.96 | -6.92 |
| 2008-12-02 | 29.32 | 20.19 | -7.06 |
| 2008-12-01 | 35.03 | 21.96 | -9.68 |
| 2008-11-28 | 33.13 | 16.66 | -12.37 |
| 2008-11-27 | 29.32 | 16.66 | -9.79 |
| 2008-11-26 | 27.99 | 14.89 | -10.23 |
| 2008-11-25 | 24.00 | 16.66 | -5.92 |
| 2008-11-24 | 20.00 | 14.89 | -4.26 |
| 2008-11-21 | 21.72 | 18.43 | -2.70 |
| 2008-11-20 | 17.91 | 18.43 | 0.44 |
| 2008-11-19 | 22.86 | 25.50 | 2.15 |
| 2008-11-18 | 23.05 | 23.73 | 0.56 |
| 2008-11-17 | 29.51 | 29.03 | -0.37 |
| 2008-11-14 | 29.70 | 32.57 | 2.21 |
| 2008-11-13 | 26.28 | 23.73 | -2.02 |
| 2008-11-12 | 34.08 | 29.03 | -3.76 |
| 2008-11-11 | 34.46 | 30.80 | -2.72 |
| 2008-11-10 | 41.49 | 37.87 | -2.56 |
| 2008-11-07 | 36.55 | 29.03 | -5.50 |
| 2008-11-06 | 31.60 | 23.73 | -5.98 |
| 2008-11-05 | 42.25 | 30.80 | -8.05 |
| 2008-11-04 | 38.07 | 27.27 | -7.83 |
| 2008-11-03 | 37.31 | 27.27 | -7.32 |
| 2008-10-31 | 33.13 | 25.50 | -5.73 |
| 2008-10-30 | 35.98 | 25.50 | -7.71 |
| 2008-10-29 | 20.67 | 14.89 | -4.79 |
| 2008-10-28 | 18.65 | 6.05 | -10.62 |
| 2008-10-27 | 6.53 | 4.29 | -2.10 |
| 2008-10-24 | 19.38 | 21.96 | 2.16 |
| 2008-10-23 | 31.14 | 27.27 | -2.95 |
| 2008-10-22 | 35.91 | 30.80 | -3.76 |
| 2008-10-21 | 42.53 | 30.80 | -8.23 |
| 2008-10-20 | 45.46 | 32.57 | -8.87 |
| 2008-10-17 | 37.75 | 32.57 | -3.76 |
| 2008-10-16 | 44.18 | 36.10 | -5.60 |
| 2008-10-15 | 51.16 | 41.41 | -6.45 |
| 2008-10-14 | 58.69 | 41.41 | -10.89 |
| 2008-10-13 | 54.10 | 36.10 | -11.68 |
| 2008-10-10 | 40.69 | 36.10 | -3.26 |
| 2008-10-09 | 51.34 | 44.94 | -4.23 |
| 2008-10-08 | 47.12 | 48.48 | 0.92 |
| 2008-10-06 | 58.50 | 53.78 | -2.98 |
| 2008-10-03 | 67.50 | 52.01 | -9.25 |
| 2008-10-02 | 71.91 | 57.31 | -8.49 |
| 2008-09-30 | 69.89 | 52.07 | -10.49 |
| 2008-09-29 | 68.79 | 57.31 | -6.80 |
| 2008-09-26 | 76.32 | 57.31 | -10.78 |
| 2008-09-25 | 78.52 | 55.57 | -12.86 |
| 2008-09-24 | 78.89 | 60.81 | -10.11 |
| 2008-09-23 | 78.34 | 64.31 | -7.87 |
| 2008-09-22 | 84.59 | 71.30 | -7.20 |
| 2008-09-19 | 81.28 | 48.57 | -18.04 |
| 2008-09-18 | 67.50 | 39.83 | -16.52 |
| 2008-09-17 | 66.95 | 31.09 | -21.48 |
| 2008-09-16 | 72.10 | 38.09 | -19.76 |
| 2008-09-12 | 82.57 | 46.83 | -19.58 |
| 2008-09-11 | 82.20 | 38.09 | -24.21 |
| 2008-09-10 | 87.80 | 57.31 | -16.23 |
| 2008-09-09 | 91.93 | 69.55 | -11.66 |
| 2008-09-08 | 94.69 | 80.04 | -7.53 |
| 2008-09-05 | 86.88 | 80.04 | -3.66 |
| 2008-09-04 | 91.01 | 83.53 | -3.92 |
| 2008-09-03 | 92.85 | 95.77 | 1.51 |
| 2008-09-02 | 97.44 | 97.52 | 0.04 |
| 2008-09-01 | 95.61 | 104.51 | 4.55 |
| 2008-08-29 | 99.28 | 109.75 | 5.26 |
| 2008-08-28 | 96.98 | 101.01 | 2.05 |
| 2008-08-27 | 100.66 | 101.01 | 0.18 |
| 2008-08-26 | 97.44 | 94.02 | -1.73 |
| 2008-08-25 | 96.98 | 92.27 | -2.39 |
| 2008-08-21 | 91.01 | 90.52 | -0.26 |
| 2008-08-20 | 95.61 | 99.26 | 1.87 |
| 2008-08-19 | 91.93 | 101.01 | 4.73 |
| 2008-08-18 | 95.61 | 106.26 | 5.44 |
| 2008-08-15 | 97.44 | 95.77 | -0.85 |
| 2008-08-14 | 99.74 | 87.03 | -6.36 |
| 2008-08-13 | 99.28 | 92.27 | -3.52 |
| 2008-08-12 | 102.49 | 95.77 | -3.32 |
| 2008-08-11 | 104.33 | 109.75 | 2.65 |
| 2008-08-08 | 104.79 | 128.98 | 11.81 |
| 2008-08-07 | 106.17 | 137.72 | 15.30 |
| 2008-08-05 | 105.25 | 148.21 | 20.93 |
| 2008-08-04 | 110.76 | 155.20 | 21.09 |
| 2008-08-01 | 113.97 | 155.20 | 19.27 |
| 2008-07-31 | 112.59 | 158.69 | 21.68 |
| 2008-07-30 | 112.14 | 153.45 | 19.48 |
| 2008-07-29 | 108.00 | 151.70 | 21.01 |
| 2008-07-28 | 112.14 | 153.45 | 19.48 |
| 2008-07-25 | 112.59 | 153.45 | 19.22 |
| 2008-07-24 | 115.81 | 162.19 | 21.49 |
| 2008-07-23 | 116.27 | 156.95 | 18.81 |
| 2008-07-22 | 110.76 | 151.70 | 19.43 |
| 2008-07-21 | 110.76 | 158.69 | 22.74 |
| 2008-07-18 | 104.79 | 160.44 | 27.18 |
| 2008-07-17 | 102.95 | 163.94 | 30.05 |
| 2008-07-16 | 97.90 | 163.94 | 33.37 |
| 2008-07-15 | 97.90 | 160.44 | 31.60 |
| 2008-07-14 | 104.79 | 167.43 | 30.59 |
| 2008-07-11 | 106.63 | 172.68 | 31.97 |
| 2008-07-10 | 103.87 | 165.69 | 30.32 |
| 2008-07-09 | 103.41 | 163.94 | 29.76 |
| 2008-07-08 | 97.90 | 167.43 | 35.13 |
| 2008-07-07 | 104.79 | 174.43 | 34.00 |
| 2008-07-04 | 100.20 | 167.43 | 33.58 |
| 2008-07-03 | 98.36 | 162.19 | 32.18 |
| 2008-07-02 | 102.49 | 165.69 | 31.21 |
| 2008-06-30 | 106.17 | 165.69 | 28.87 |
| 2008-06-27 | 105.71 | 169.18 | 30.86 |
| 2008-06-26 | 110.30 | 183.16 | 34.65 |
| 2008-06-25 | 110.76 | 183.16 | 34.36 |
| 2008-06-24 | 109.38 | 183.16 | 35.24 |
| 2008-06-23 | 112.59 | 195.40 | 38.95 |
| 2008-06-20 | 112.59 | 197.15 | 39.77 |
| 2008-06-19 | 113.05 | 197.15 | 39.47 |
| 2008-06-18 | 116.73 | 207.64 | 41.95 |
| 2008-06-17 | 113.97 | 195.40 | 38.06 |
| 2008-06-16 | 113.97 | 207.64 | 43.77 |
| 2008-06-13 | 112.14 | 204.14 | 43.37 |
| 2008-06-12 | 114.89 | 221.62 | 49.67 |
| 2008-06-11 | 117.65 | 232.11 | 52.59 |
| 2008-06-10 | 118.10 | 228.61 | 50.67 |
| 2008-06-06 | 128.21 | 223.37 | 41.70 |
| 2008-06-05 | 126.37 | 219.87 | 41.30 |
| 2008-06-04 | 123.61 | 223.37 | 44.61 |
| 2008-06-03 | 126.37 | 218.12 | 40.53 |
| 2008-06-02 | 130.04 | 219.87 | 39.05 |
| 2008-05-30 | 128.67 | 226.86 | 42.94 |
| 2008-05-29 | 126.83 | 228.61 | 44.87 |
| 2008-05-28 | 126.37 | 223.37 | 42.85 |
| 2008-05-27 | 125.45 | 242.59 | 51.96 |
| 2008-05-26 | 125.45 | 235.60 | 48.86 |
| 2008-05-23 | 129.58 | 247.84 | 51.51 |
| 2008-05-22 | 132.34 | 242.59 | 47.45 |
| 2008-05-21 | 136.01 | 247.73 | 47.34 |
| 2008-05-20 | 132.80 | 249.45 | 50.11 |
| 2008-05-19 | 137.85 | 247.73 | 46.20 |
| 2008-05-16 | 137.39 | 235.74 | 41.43 |
| 2008-05-15 | 135.55 | 232.32 | 41.08 |
| 2008-05-14 | 136.93 | 235.74 | 41.70 |
| 2008-05-13 | 136.47 | 216.90 | 34.01 |
| 2008-05-09 | 131.42 | 223.75 | 39.90 |
| 2008-05-08 | 135.09 | 225.46 | 38.44 |
| 2008-05-07 | 136.01 | 227.18 | 38.63 |
| 2008-05-06 | 142.44 | 227.18 | 34.95 |
| 2008-05-05 | 141.06 | 223.75 | 34.30 |
| 2008-05-02 | 142.44 | 213.47 | 29.30 |
| 2008-04-30 | 137.85 | 203.20 | 27.47 |
| 2008-04-29 | 138.31 | 186.07 | 20.04 |
| 2008-04-28 | 136.66 | 182.64 | 19.43 |
| 2008-04-25 | 135.75 | 179.21 | 18.44 |
| 2008-04-24 | 136.66 | 184.35 | 20.16 |
| 2008-04-23 | 133.01 | 179.21 | 19.83 |
| 2008-04-22 | 129.83 | 175.79 | 20.00 |
| 2008-04-21 | 128.01 | 165.51 | 16.45 |
| 2008-04-18 | 123.00 | 163.80 | 18.29 |
| 2008-04-17 | 123.46 | 165.51 | 18.82 |
| 2008-04-16 | 119.36 | 165.51 | 21.04 |
| 2008-04-15 | 120.27 | 162.08 | 18.98 |
| 2008-04-14 | 119.36 | 163.80 | 20.26 |
| 2008-04-11 | 127.10 | 179.21 | 22.95 |
| 2008-04-10 | 122.55 | 170.65 | 21.61 |
| 2008-04-09 | 121.64 | 175.79 | 24.43 |
| 2008-04-08 | 123.46 | 184.35 | 27.25 |
| 2008-04-07 | 126.19 | 184.35 | 25.72 |
| 2008-04-03 | 122.55 | 182.64 | 27.00 |
| 2008-04-02 | 119.36 | 180.93 | 28.07 |
| 2008-04-01 | 113.44 | 170.65 | 26.80 |
| 2008-03-31 | 110.71 | 174.08 | 30.07 |
| 2008-03-28 | 113.90 | 175.79 | 28.93 |
| 2008-03-27 | 109.80 | 151.81 | 20.02 |
| 2008-03-26 | 108.44 | 160.37 | 24.92 |
| 2008-03-25 | 108.44 | 160.37 | 24.92 |
| 2008-03-20 | 95.70 | 151.81 | 28.67 |
| 2008-03-19 | 101.61 | 158.66 | 28.30 |
| 2008-03-18 | 97.97 | 153.52 | 28.06 |
| 2008-03-17 | 94.79 | 162.08 | 34.55 |
| 2008-03-14 | 104.80 | 175.79 | 34.66 |
| 2008-03-13 | 104.80 | 182.64 | 38.01 |
| 2008-03-12 | 114.81 | 187.78 | 33.97 |
| 2008-03-11 | 111.17 | 182.64 | 33.85 |
| 2008-03-10 | 109.35 | 191.21 | 39.10 |
| 2008-03-07 | 107.07 | 204.91 | 47.25 |
| 2008-03-06 | 113.44 | 199.77 | 40.44 |
| 2008-03-05 | 112.53 | 191.21 | 37.02 |
| 2008-03-04 | 112.08 | 186.07 | 34.89 |
| 2008-03-03 | 116.18 | 189.49 | 33.92 |
| 2008-02-29 | 122.55 | 199.77 | 34.70 |
| 2008-02-28 | 125.28 | 203.20 | 34.59 |
| 2008-02-27 | 124.82 | 198.06 | 32.57 |
| 2008-02-26 | 118.45 | 191.21 | 33.30 |
| 2008-02-25 | 113.90 | 187.78 | 34.54 |
| 2008-02-22 | 114.36 | 192.92 | 36.65 |
| 2008-02-21 | 117.09 | 196.34 | 36.51 |
| 2008-02-20 | 116.18 | 177.50 | 28.37 |
| 2008-02-19 | 121.64 | 184.35 | 28.30 |
| 2008-02-18 | 117.54 | 170.65 | 24.41 |
| 2008-02-15 | 121.18 | 170.65 | 22.37 |
| 2008-02-14 | 120.27 | 174.08 | 24.43 |
| 2008-02-13 | 112.08 | 170.65 | 27.62 |
| 2008-02-12 | 110.26 | 167.22 | 27.09 |
| 2008-02-11 | 107.07 | 170.65 | 30.70 |
| 2008-02-06 | 113.90 | 167.22 | 24.93 |
| 2008-02-05 | 127.55 | 174.08 | 20.44 |
| 2008-02-04 | 129.37 | 167.22 | 16.50 |
| 2008-02-01 | 121.18 | 155.23 | 15.40 |
| 2008-01-31 | 114.36 | 153.52 | 18.27 |
| 2008-01-30 | 116.63 | 156.95 | 18.61 |
| 2008-01-29 | 123.00 | 167.22 | 19.83 |
| 2008-01-28 | 120.73 | 165.51 | 20.29 |
| 2008-01-25 | 130.74 | 179.21 | 21.01 |
| 2008-01-24 | 115.72 | 167.22 | 23.88 |
| 2008-01-23 | 121.64 | 170.65 | 22.11 |
| 2008-01-22 | 99.79 | 155.23 | 27.75 |
| 2008-01-21 | 118.91 | 199.77 | 36.94 |
| 2008-01-18 | 130.74 | 201.48 | 30.66 |
| 2008-01-17 | 131.19 | 203.20 | 31.14 |
| 2008-01-16 | 124.37 | 201.48 | 34.37 |
| 2008-01-15 | 136.66 | 222.04 | 36.08 |
| 2008-01-14 | 143.03 | 230.60 | 36.04 |
| 2008-01-11 | 146.21 | 246.02 | 40.54 |
| 2008-01-10 | 149.85 | 242.59 | 37.12 |
| 2008-01-09 | 153.04 | 227.18 | 29.30 |
| 2008-01-08 | 148.49 | 220.33 | 28.91 |
| 2008-01-07 | 149.85 | 210.05 | 24.09 |
| 2008-01-04 | 152.58 | 218.61 | 26.14 |
| 2008-01-03 | 146.21 | 203.20 | 23.14 |
| 2008-01-02 | 152.13 | 206.62 | 21.61 |
| 2007-12-31 | 155.31 | 206.62 | 20.10 |
| 2007-12-28 | 150.31 | 203.20 | 21.13 |
| 2007-12-27 | 154.86 | 208.34 | 20.98 |
| 2007-12-24 | 158.50 | 211.76 | 20.60 |
| 2007-12-21 | 154.40 | 213.47 | 23.22 |
| 2007-12-20 | 148.94 | 182.64 | 13.54 |
| 2007-12-19 | 147.58 | 179.21 | 12.78 |
| 2007-12-18 | 145.76 | 184.35 | 15.70 |
| 2007-12-17 | 143.48 | 189.49 | 18.90 |
| 2007-12-14 | 152.58 | 208.34 | 22.07 |
| 2007-12-13 | 153.95 | 203.20 | 19.39 |
| 2007-12-12 | 161.23 | 227.18 | 25.24 |
| 2007-12-11 | 167.60 | 239.17 | 26.74 |
| 2007-12-10 | 160.78 | 237.46 | 29.40 |
| 2007-12-07 | 165.33 | 239.17 | 27.83 |
| 2007-12-06 | 170.79 | 246.02 | 27.78 |
| 2007-12-05 | 169.88 | 242.59 | 26.94 |
| 2007-12-04 | 164.87 | 244.31 | 29.99 |
| 2007-12-03 | 162.60 | 246.02 | 31.77 |
| 2007-11-30 | 163.05 | 242.59 | 30.24 |
| 2007-11-29 | 160.32 | 234.03 | 28.31 |
| 2007-11-28 | 151.22 | 232.32 | 32.28 |
| 2007-11-27 | 149.85 | 240.88 | 36.43 |
| 2007-11-26 | 153.95 | 247.73 | 36.93 |
| 2007-11-23 | 142.57 | 237.46 | 39.12 |
| 2007-11-22 | 138.02 | 234.03 | 40.34 |
| 2007-11-21 | 143.03 | 240.88 | 40.27 |
| 2007-11-20 | 153.49 | 249.45 | 37.85 |
| 2007-11-19 | 150.76 | 242.59 | 36.62 |
| 2007-11-16 | 151.22 | 256.30 | 41.83 |
| 2007-11-15 | 162.60 | 270.00 | 40.90 |
| 2007-11-14 | 167.15 | 270.00 | 38.50 |
| 2007-11-13 | 154.86 | 249.45 | 37.11 |
| 2007-11-12 | 152.58 | 254.59 | 40.38 |
| 2007-11-09 | 163.05 | 270.00 | 40.66 |
| 2007-11-08 | 162.14 | 266.58 | 39.84 |
| 2007-11-07 | 170.33 | 271.72 | 37.50 |
| 2007-11-06 | 169.42 | 259.72 | 33.52 |
| 2007-11-05 | 163.96 | 261.44 | 36.93 |
| 2007-11-02 | 177.61 | 276.85 | 35.75 |
| 2007-11-01 | 187.63 | 293.98 | 36.98 |
| 2007-10-31 | 185.81 | 281.99 | 33.65 |
| 2007-10-30 | 188.81 | 275.14 | 29.89 |
| 2007-10-29 | 188.81 | 273.43 | 29.30 |
| 2007-10-26 | 178.03 | 268.29 | 32.46 |
| 2007-10-25 | 172.64 | 264.86 | 33.83 |
| 2007-10-24 | 167.25 | 268.29 | 37.81 |
| 2007-10-23 | 168.15 | 275.14 | 39.90 |
| 2007-10-22 | 159.17 | 259.72 | 38.80 |
| 2007-10-18 | 169.50 | 270.00 | 37.29 |
| 2007-10-17 | 168.60 | 276.85 | 40.30 |
| 2007-10-16 | 163.66 | 280.28 | 44.23 |
| 2007-10-15 | 169.50 | 288.84 | 44.29 |
| 2007-10-12 | 163.66 | 299.12 | 51.38 |
| 2007-10-11 | 165.45 | 297.41 | 49.71 |
| 2007-10-10 | 160.51 | 311.11 | 57.81 |
| 2007-10-09 | 156.92 | 314.54 | 61.35 |
| 2007-10-08 | 154.23 | 314.54 | 63.06 |
| 2007-10-05 | 155.12 | 326.53 | 67.19 |
| 2007-10-04 | 146.14 | 317.97 | 69.81 |
| 2007-10-03 | 150.18 | 319.68 | 67.75 |
| 2007-10-02 | 158.27 | 338.52 | 69.79 |
| 2007-09-28 | 148.39 | 309.40 | 64.82 |
| 2007-09-27 | 147.04 | 304.28 | 63.65 |
| 2007-09-25 | 143.45 | 294.05 | 61.86 |
| 2007-09-24 | 143.45 | 309.40 | 68.17 |
| 2007-09-21 | 135.36 | 309.40 | 73.95 |
| 2007-09-20 | 134.91 | 287.22 | 64.84 |
| 2007-09-19 | 131.32 | 294.05 | 70.35 |
| 2007-09-18 | 124.58 | 299.17 | 77.74 |
| 2007-09-17 | 124.58 | 280.40 | 69.38 |
| 2007-09-14 | 126.83 | 290.64 | 72.22 |
| 2007-09-13 | 124.58 | 360.58 | 105.08 |
| 2007-09-12 | 122.33 | 348.63 | 101.78 |
| 2007-09-11 | 120.09 | 360.58 | 109.27 |
| 2007-09-10 | 120.54 | 387.87 | 121.22 |
| 2007-09-07 | 119.19 | 369.10 | 114.02 |
| 2007-09-06 | 120.09 | 295.75 | 79.82 |
| 2007-09-05 | 118.74 | 290.64 | 78.58 |
| 2007-09-04 | 118.29 | 288.93 | 78.17 |
| 2007-09-03 | 118.29 | 287.22 | 77.39 |
| 2007-08-31 | 118.74 | 265.05 | 66.89 |
| 2007-08-30 | 113.80 | 268.46 | 72.34 |
| 2007-08-29 | 109.76 | 265.05 | 74.03 |
| 2007-08-28 | 112.90 | 276.99 | 77.07 |
| 2007-08-27 | 114.70 | 295.75 | 84.33 |
| 2007-08-24 | 109.31 | 278.70 | 80.93 |
| 2007-08-23 | 109.76 | 263.34 | 73.22 |
| 2007-08-22 | 103.92 | 242.87 | 68.14 |
| 2007-08-21 | 98.08 | 227.52 | 65.35 |
| 2007-08-20 | 96.28 | 224.11 | 65.12 |
| 2007-08-17 | 86.85 | 200.23 | 60.68 |
| 2007-08-16 | 88.20 | 227.52 | 74.03 |
| 2007-08-15 | 94.94 | 247.99 | 78.52 |
| 2007-08-14 | 100.77 | 259.93 | 79.27 |
| 2007-08-13 | 100.33 | 242.87 | 71.16 |
| 2007-08-10 | 98.08 | 236.05 | 69.65 |
| 2007-08-09 | 103.92 | 253.11 | 73.16 |
| 2007-08-08 | 105.27 | 265.05 | 77.84 |
| 2007-08-07 | 98.98 | 237.76 | 69.74 |
| 2007-08-06 | 99.88 | 261.64 | 80.93 |
| 2007-08-03 | 105.27 | 283.81 | 86.98 |
| 2007-08-02 | 104.37 | 276.99 | 84.47 |
| 2007-08-01 | 104.82 | 292.34 | 91.56 |
| 2007-07-31 | 111.11 | 311.11 | 94.74 |
| 2007-07-30 | 107.06 | 304.28 | 95.25 |
| 2007-07-27 | 105.72 | 299.17 | 94.04 |
| 2007-07-26 | 111.11 | 321.34 | 99.59 |
| 2007-07-25 | 113.35 | 336.69 | 104.68 |
| 2007-07-24 | 113.80 | 307.69 | 90.69 |
| 2007-07-23 | 112.00 | 302.58 | 89.89 |
| 2007-07-20 | 111.55 | 302.58 | 90.29 |
| 2007-07-19 | 109.31 | 304.28 | 93.15 |
| 2007-07-18 | 107.96 | 307.69 | 96.04 |
| 2007-07-17 | 109.76 | 319.64 | 100.06 |
| 2007-07-16 | 108.41 | 312.81 | 98.08 |
| 2007-07-13 | 110.21 | 321.34 | 100.44 |
| 2007-07-12 | 107.96 | 317.93 | 100.96 |
| 2007-07-11 | 105.72 | 321.34 | 104.82 |
| 2007-07-10 | 107.51 | 314.52 | 99.76 |
| 2007-07-09 | 107.06 | 323.05 | 104.31 |
| 2007-07-06 | 105.27 | 328.16 | 108.59 |
| 2007-07-05 | 102.12 | 328.16 | 111.83 |
| 2007-07-04 | 102.12 | 314.52 | 105.08 |
| 2007-07-03 | 101.67 | 295.75 | 96.24 |
| 2007-06-29 | 98.08 | 282.11 | 92.91 |
| 2007-06-28 | 98.98 | 287.22 | 94.61 |
| 2007-06-27 | 98.08 | 294.05 | 98.93 |
| 2007-06-26 | 98.53 | 285.52 | 94.19 |
| 2007-06-25 | 99.43 | 300.87 | 101.01 |
| 2007-06-22 | 100.33 | 316.22 | 107.77 |
| 2007-06-21 | 99.88 | 312.81 | 106.53 |
| 2007-06-20 | 97.18 | 317.93 | 111.95 |
| 2007-06-18 | 96.28 | 321.34 | 114.66 |
| 2007-06-15 | 90.89 | 317.93 | 118.93 |
| 2007-06-14 | 90.89 | 321.34 | 120.72 |
| 2007-06-13 | 87.30 | 326.46 | 127.69 |
| 2007-06-12 | 87.30 | 340.11 | 134.97 |
| 2007-06-11 | 87.75 | 343.52 | 136.23 |
| 2007-06-08 | 87.30 | 305.99 | 116.76 |
| 2007-06-07 | 89.10 | 305.99 | 114.70 |
| 2007-06-06 | 89.55 | 305.99 | 114.19 |
| 2007-06-05 | 89.55 | 309.40 | 115.99 |
| 2007-06-04 | 88.20 | 304.28 | 114.82 |
| 2007-06-01 | 88.20 | 299.17 | 112.10 |
| 2007-05-31 | 88.20 | 297.46 | 111.19 |
| 2007-05-30 | 84.16 | 282.11 | 107.49 |
| 2007-05-29 | 86.40 | 300.87 | 115.06 |
| 2007-05-28 | 87.30 | 309.40 | 118.58 |
| 2007-05-25 | 86.85 | 319.64 | 124.58 |
| 2007-05-23 | 89.10 | 319.64 | 121.92 |
| 2007-05-22 | 89.55 | 287.74 | 104.56 |
| 2007-05-21 | 90.89 | 270.96 | 94.33 |
| 2007-05-18 | 89.55 | 260.89 | 90.40 |
| 2007-05-17 | 90.89 | 265.92 | 91.69 |
| 2007-05-16 | 89.55 | 282.71 | 101.91 |
| 2007-05-15 | 88.65 | 274.31 | 98.42 |
| 2007-05-14 | 90.44 | 227.32 | 71.87 |
| 2007-05-11 | 84.61 | 213.89 | 70.03 |
| 2007-05-10 | 87.30 | 218.92 | 70.27 |
| 2007-05-09 | 88.65 | 218.92 | 69.06 |
| 2007-05-08 | 86.85 | 220.60 | 71.58 |
| 2007-05-07 | 89.10 | 223.96 | 71.32 |
| 2007-05-04 | 87.75 | 218.92 | 69.87 |
| 2007-05-03 | 86.40 | 213.89 | 68.39 |
| 2007-05-02 | 84.16 | 207.17 | 66.80 |
| 2007-04-30 | 83.26 | 207.17 | 67.62 |
| 2007-04-27 | 84.61 | 220.60 | 73.67 |
| 2007-04-26 | 86.31 | 225.64 | 74.78 |
| 2007-04-25 | 84.53 | 230.67 | 79.19 |
| 2007-04-24 | 85.42 | 235.71 | 81.05 |
| 2007-04-23 | 85.87 | 227.32 | 76.10 |
| 2007-04-20 | 84.53 | 232.35 | 80.10 |
| 2007-04-19 | 82.75 | 235.71 | 83.69 |
| 2007-04-18 | 87.65 | 222.28 | 71.75 |
| 2007-04-17 | 86.76 | 220.60 | 71.67 |
| 2007-04-16 | 86.76 | 227.32 | 75.26 |
| 2007-04-13 | 82.75 | 232.35 | 81.86 |
| 2007-04-12 | 83.64 | 240.74 | 85.55 |
| 2007-04-11 | 84.53 | 247.46 | 88.29 |
| 2007-04-10 | 83.64 | 234.03 | 81.89 |
| 2007-04-04 | 82.31 | 225.64 | 78.62 |
| 2007-04-03 | 80.09 | 218.92 | 77.09 |
| 2007-04-02 | 77.86 | 227.32 | 84.03 |
| 2007-03-30 | 77.86 | 222.28 | 81.20 |
| 2007-03-29 | 78.31 | 207.17 | 72.27 |
| 2007-03-28 | 76.44 | 198.78 | 69.34 |
| 2007-03-27 | 77.69 | 200.46 | 69.10 |
| 2007-03-26 | 77.69 | 200.46 | 69.10 |
| 2007-03-23 | 77.15 | 200.46 | 69.61 |
| 2007-03-22 | 77.15 | 200.46 | 69.61 |
| 2007-03-21 | 75.73 | 197.10 | 69.07 |
| 2007-03-20 | 73.59 | 192.07 | 68.25 |
| 2007-03-19 | 72.53 | 188.71 | 67.34 |
| 2007-03-16 | 70.04 | 187.03 | 68.80 |
| 2007-03-15 | 69.68 | 192.07 | 72.13 |
| 2007-03-14 | 68.97 | 188.71 | 70.86 |
| 2007-03-13 | 72.88 | 202.14 | 74.76 |
| 2007-03-12 | 73.77 | 200.46 | 72.90 |
| 2007-03-09 | 71.64 | 193.74 | 71.14 |
| 2007-03-08 | 71.99 | 182.00 | 63.96 |
| 2007-03-07 | 69.33 | 185.35 | 68.52 |
| 2007-03-06 | 71.28 | 185.35 | 66.60 |
| 2007-03-05 | 67.55 | 161.85 | 56.29 |
| 2007-03-02 | 74.66 | 182.00 | 61.45 |
| 2007-03-01 | 73.95 | 215.57 | 81.41 |
| 2007-02-28 | 76.97 | 217.24 | 79.26 |
| 2007-02-27 | 80.09 | 230.67 | 83.62 |
| 2007-02-26 | 83.64 | 239.07 | 84.63 |
| 2007-02-23 | 84.98 | 193.74 | 58.80 |
| 2007-02-22 | 86.31 | 175.28 | 47.75 |
| 2007-02-21 | 84.53 | 165.21 | 43.72 |
| 2007-02-16 | 84.98 | 150.10 | 35.21 |
| 2007-02-15 | 84.53 | 150.10 | 35.53 |
| 2007-02-14 | 80.98 | 148.42 | 37.27 |
| 2007-02-13 | 80.53 | 141.71 | 33.89 |
| 2007-02-12 | 84.53 | 150.10 | 35.53 |
| 2007-02-09 | 84.98 | 151.78 | 36.11 |
| 2007-02-08 | 86.31 | 141.71 | 29.73 |
| 2007-02-07 | 85.42 | 141.71 | 30.36 |
| 2007-02-06 | 84.98 | 143.39 | 31.58 |
| 2007-02-05 | 83.20 | 138.35 | 30.11 |
| 2007-02-02 | 84.53 | 136.67 | 28.26 |
| 2007-02-01 | 83.20 | 136.67 | 29.19 |
| 2007-01-31 | 79.64 | 133.32 | 29.88 |
| 2007-01-30 | 83.20 | 131.64 | 26.44 |
| 2007-01-29 | 80.98 | 128.28 | 26.14 |
| 2007-01-26 | 81.42 | 133.32 | 28.61 |
| 2007-01-25 | 84.53 | 140.03 | 30.07 |
| 2007-01-24 | 85.87 | 140.03 | 29.14 |
| 2007-01-23 | 85.87 | 138.35 | 28.24 |
| 2007-01-22 | 85.87 | 138.35 | 28.24 |
| 2007-01-19 | 81.42 | 143.39 | 34.16 |
| 2007-01-18 | 81.42 | 146.75 | 36.01 |
| 2007-01-17 | 79.20 | 146.75 | 37.69 |
| 2007-01-16 | 79.20 | 145.07 | 36.76 |
| 2007-01-15 | 79.20 | 136.67 | 32.07 |
| 2007-01-12 | 75.91 | 138.35 | 35.50 |
| 2007-01-11 | 73.59 | 136.67 | 36.34 |
| 2007-01-10 | 75.20 | 128.28 | 30.30 |
| 2007-01-09 | 77.86 | 128.28 | 28.35 |
| 2007-01-08 | 79.64 | 118.21 | 21.47 |
| 2007-01-05 | 80.98 | 116.53 | 19.65 |
| 2007-01-04 | 79.20 | 114.85 | 19.90 |
| 2007-01-03 | 82.75 | 121.57 | 21.24 |
| 2007-01-02 | 81.87 | 109.82 | 15.37 |
| 2006-12-29 | 78.75 | 113.17 | 19.26 |
| 2006-12-28 | 78.75 | 114.85 | 20.20 |
| 2006-12-27 | 76.44 | 116.53 | 22.72 |
| 2006-12-22 | 73.06 | 121.57 | 28.03 |
| 2006-12-21 | 71.82 | 123.25 | 29.93 |
| 2006-12-20 | 72.35 | 126.60 | 31.48 |
| 2006-12-19 | 70.39 | 119.89 | 29.05 |
| 2006-12-18 | 71.82 | 118.21 | 27.00 |
| 2006-12-15 | 71.10 | 123.25 | 30.47 |
| 2006-12-14 | 70.04 | 129.96 | 35.24 |
| 2006-12-13 | 67.55 | 129.96 | 37.25 |
| 2006-12-12 | 69.15 | 131.64 | 36.94 |
| 2006-12-11 | 69.50 | 133.32 | 37.65 |
| 2006-12-08 | 68.26 | 133.32 | 38.67 |
| 2006-12-07 | 68.61 | 131.64 | 37.38 |
| 2006-12-06 | 70.39 | 131.64 | 35.94 |
| 2006-12-05 | 69.86 | 136.67 | 39.34 |
| 2006-12-04 | 67.55 | 133.32 | 39.25 |
| 2006-12-01 | 67.19 | 126.60 | 35.54 |
| 2006-11-30 | 69.86 | 121.57 | 30.44 |
| 2006-11-29 | 68.08 | 121.57 | 31.82 |
| 2006-11-28 | 67.01 | 111.50 | 26.63 |
| 2006-11-27 | 71.82 | 128.28 | 32.86 |
| 2006-11-24 | 71.82 | 124.92 | 30.91 |
| 2006-11-23 | 72.17 | 135.00 | 36.49 |
| 2006-11-22 | 72.17 | 138.35 | 38.44 |
| 2006-11-21 | 69.68 | 140.03 | 41.46 |
| 2006-11-20 | 68.79 | 138.35 | 41.21 |
| 2006-11-17 | 71.10 | 135.00 | 37.34 |
| 2006-11-16 | 70.75 | 136.67 | 38.61 |
| 2006-11-15 | 70.57 | 138.35 | 39.74 |
| 2006-11-14 | 68.44 | 131.64 | 37.52 |
| 2006-11-13 | 68.26 | 136.67 | 40.66 |
| 2006-11-10 | 68.26 | 140.03 | 42.66 |
| 2006-11-09 | 69.15 | 143.39 | 43.89 |
| 2006-11-08 | 67.90 | 136.67 | 40.96 |
| 2006-11-07 | 69.15 | 148.42 | 46.87 |
| 2006-11-06 | 68.79 | 148.42 | 47.18 |
| 2006-11-03 | 67.37 | 151.78 | 50.43 |
| 2006-11-02 | 67.01 | 165.21 | 58.80 |
| 2006-11-01 | 64.35 | 165.21 | 61.37 |
| 2006-10-31 | 63.46 | 171.92 | 66.36 |
| 2006-10-27 | 63.37 | 173.60 | 67.48 |
| 2006-10-26 | 63.72 | 180.32 | 71.22 |
| 2006-10-25 | 61.80 | 182.00 | 74.29 |
| 2006-10-24 | 61.62 | 183.67 | 75.51 |
| 2006-10-23 | 61.45 | 180.32 | 73.62 |
| 2006-10-20 | 61.62 | 190.39 | 79.67 |
| 2006-10-19 | 60.23 | 183.67 | 77.04 |
| 2006-10-18 | 60.75 | 171.92 | 69.16 |
| 2006-10-17 | 60.40 | 166.89 | 66.39 |
| 2006-10-16 | 60.58 | 165.21 | 65.16 |
| 2006-10-13 | 60.23 | 165.21 | 65.52 |
| 2006-10-12 | 59.36 | 171.92 | 70.64 |
| 2006-10-11 | 59.36 | 165.21 | 66.42 |
| 2006-10-10 | 59.18 | 168.57 | 68.72 |
| 2006-10-09 | 57.27 | 160.17 | 65.44 |
| 2006-10-06 | 59.53 | 160.17 | 63.09 |
| 2006-10-05 | 59.71 | 158.50 | 61.86 |
| 2006-10-04 | 57.09 | 160.17 | 65.62 |
| 2006-10-03 | 57.09 | 165.21 | 68.83 |
| 2006-09-29 | 56.57 | 160.17 | 66.17 |
| 2006-09-28 | 56.39 | 158.51 | 65.29 |
| 2006-09-27 | 56.39 | 155.17 | 63.16 |
| 2006-09-26 | 54.82 | 160.17 | 68.04 |
| 2006-09-25 | 56.57 | 163.51 | 68.30 |
| 2006-09-22 | 56.92 | 168.51 | 71.12 |
| 2006-09-21 | 57.09 | 173.52 | 74.11 |
| 2006-09-20 | 56.22 | 171.85 | 74.02 |
| 2006-09-19 | 54.82 | 175.18 | 77.74 |
| 2006-09-18 | 55.17 | 180.19 | 80.56 |
| 2006-09-15 | 54.13 | 165.18 | 72.05 |
| 2006-09-14 | 53.26 | 165.18 | 73.03 |
| 2006-09-13 | 53.43 | 161.84 | 70.66 |
| 2006-09-12 | 52.21 | 161.84 | 72.03 |
| 2006-09-11 | 50.47 | 161.84 | 74.02 |
| 2006-09-08 | 52.21 | 168.51 | 76.41 |
| 2006-09-07 | 51.86 | 171.85 | 79.01 |
| 2006-09-06 | 53.43 | 168.51 | 75.01 |
| 2006-09-05 | 54.82 | 168.51 | 73.43 |
| 2006-09-04 | 55.70 | 161.84 | 68.17 |
| 2006-09-01 | 54.65 | 161.84 | 69.31 |
| 2006-08-31 | 54.30 | 161.84 | 69.70 |
| 2006-08-30 | 53.26 | 156.84 | 67.59 |
| 2006-08-29 | 51.51 | 171.85 | 79.42 |
| 2006-08-28 | 50.29 | 173.52 | 81.99 |
| 2006-08-25 | 50.81 | 171.85 | 80.25 |
| 2006-08-24 | 49.94 | 176.85 | 84.64 |
| 2006-08-23 | 51.34 | 178.52 | 84.04 |
| 2006-08-22 | 51.86 | 175.18 | 81.21 |
| 2006-08-21 | 50.81 | 165.18 | 75.83 |
| 2006-08-18 | 53.78 | 163.51 | 71.36 |
| 2006-08-17 | 53.95 | 161.84 | 70.08 |
| 2006-08-16 | 54.65 | 160.17 | 68.23 |
| 2006-08-15 | 52.56 | 160.17 | 70.54 |
| 2006-08-14 | 53.08 | 160.17 | 69.96 |
| 2006-08-11 | 52.38 | 160.17 | 70.74 |
| 2006-08-10 | 52.03 | 163.51 | 73.32 |
| 2006-08-09 | 53.43 | 171.85 | 77.18 |
| 2006-08-08 | 50.47 | 165.18 | 76.24 |
| 2006-08-07 | 49.94 | 160.17 | 73.52 |
| 2006-08-04 | 49.07 | 156.84 | 72.29 |
| 2006-08-03 | 50.81 | 173.52 | 81.36 |
| 2006-08-02 | 50.81 | 163.51 | 74.72 |
| 2006-08-01 | 49.77 | 143.50 | 62.58 |
| 2006-07-31 | 49.94 | 136.83 | 57.94 |
| 2006-07-28 | 49.94 | 138.49 | 59.06 |
| 2006-07-27 | 49.42 | 143.50 | 62.96 |
| 2006-07-26 | 47.33 | 141.83 | 64.14 |
| 2006-07-25 | 46.63 | 141.83 | 64.92 |
| 2006-07-24 | 45.58 | 141.83 | 66.11 |
| 2006-07-21 | 45.58 | 141.83 | 66.11 |
| 2006-07-20 | 45.58 | 148.50 | 70.69 |
| 2006-07-19 | 42.10 | 131.82 | 63.14 |
| 2006-07-18 | 41.66 | 136.83 | 67.18 |
| 2006-07-17 | 41.66 | 140.16 | 69.53 |
| 2006-07-14 | 42.97 | 145.16 | 71.48 |
| 2006-07-13 | 44.28 | 143.50 | 68.77 |
| 2006-07-12 | 46.02 | 146.83 | 69.04 |
| 2006-07-11 | 45.58 | 143.50 | 67.26 |
| 2006-07-10 | 46.46 | 145.16 | 67.40 |
| 2006-07-07 | 45.15 | 145.16 | 68.91 |
| 2006-07-06 | 46.02 | 141.83 | 65.61 |
| 2006-07-05 | 43.84 | 140.16 | 66.96 |
| 2006-07-04 | 44.71 | 146.83 | 70.57 |
| 2006-07-03 | 44.71 | 145.16 | 69.42 |
| 2006-06-30 | 43.40 | 131.82 | 61.66 |
| 2006-06-29 | 40.35 | 123.48 | 59.23 |
| 2006-06-28 | 39.05 | 118.48 | 57.13 |
| 2006-06-27 | 39.92 | 111.81 | 51.38 |
| 2006-06-26 | 39.92 | 106.80 | 47.81 |
| 2006-06-23 | 39.92 | 111.81 | 51.38 |
| 2006-06-22 | 40.35 | 111.81 | 50.91 |
| 2006-06-21 | 38.17 | 110.14 | 52.08 |
| 2006-06-20 | 38.17 | 111.81 | 53.29 |
| 2006-06-19 | 39.92 | 116.81 | 54.96 |
| 2006-06-16 | 40.35 | 120.15 | 56.85 |
| 2006-06-15 | 36.87 | 113.48 | 55.97 |
| 2006-06-14 | 35.12 | 101.80 | 49.35 |
| 2006-06-13 | 34.69 | 105.14 | 52.31 |
| 2006-06-12 | 38.61 | 116.81 | 56.42 |
| 2006-06-09 | 38.17 | 120.15 | 59.33 |
| 2006-06-08 | 37.30 | 120.15 | 60.34 |
| 2006-06-07 | 40.35 | 130.15 | 63.98 |
| 2006-06-06 | 41.66 | 133.40 | 64.76 |
| 2006-06-05 | 42.10 | 135.02 | 65.39 |
| 2006-06-02 | 41.22 | 125.29 | 59.53 |
| 2006-06-01 | 38.17 | 123.67 | 61.88 |
| 2006-05-30 | 40.79 | 120.43 | 56.57 |
| 2006-05-29 | 41.66 | 113.95 | 51.03 |
| 2006-05-26 | 40.79 | 104.22 | 45.05 |
| 2006-05-25 | 39.05 | 89.63 | 36.38 |
| 2006-05-24 | 40.35 | 89.63 | 35.11 |
| 2006-05-23 | 40.35 | 99.36 | 42.04 |
| 2006-05-22 | 39.92 | 105.84 | 47.12 |
| 2006-05-19 | 44.28 | 126.91 | 57.28 |
| 2006-05-18 | 44.28 | 133.40 | 61.77 |
| 2006-05-17 | 46.46 | 139.88 | 63.79 |
| 2006-05-16 | 44.28 | 126.91 | 57.28 |
| 2006-05-15 | 45.15 | 143.12 | 67.50 |
| 2006-05-12 | 48.63 | 165.81 | 78.84 |
| 2006-05-11 | 50.81 | 172.29 | 80.55 |
| 2006-05-10 | 49.51 | 173.92 | 83.21 |
| 2006-05-09 | 49.94 | 186.88 | 91.33 |
| 2006-05-08 | 51.25 | 188.50 | 90.75 |
| 2006-05-04 | 49.07 | 191.74 | 95.71 |
| 2006-05-03 | 49.07 | 194.99 | 97.88 |
| 2006-05-02 | 47.76 | 194.99 | 99.63 |
| 2006-04-28 | 46.46 | 183.64 | 93.67 |
| 2006-04-27 | 46.02 | 173.92 | 87.59 |
| 2006-04-26 | 46.02 | 177.16 | 89.81 |
| 2006-04-25 | 45.16 | 172.29 | 87.59 |
| 2006-04-24 | 45.59 | 207.95 | 111.52 |
| 2006-04-21 | 47.74 | 216.06 | 113.92 |
| 2006-04-20 | 47.31 | 212.81 | 112.35 |
| 2006-04-19 | 46.88 | 212.81 | 112.97 |
| 2006-04-18 | 45.16 | 209.57 | 113.27 |
| 2006-04-13 | 43.87 | 216.06 | 119.69 |
| 2006-04-12 | 42.57 | 211.19 | 118.27 |
| 2006-04-11 | 43.87 | 236.32 | 133.77 |
| 2006-04-10 | 43.87 | 236.32 | 133.77 |
| 2006-04-07 | 43.00 | 199.85 | 109.68 |
| 2006-04-06 | 43.00 | 177.16 | 93.81 |
| 2006-04-04 | 40.42 | 175.54 | 96.22 |
| 2006-04-03 | 39.99 | 165.81 | 89.88 |
| 2006-03-31 | 37.84 | 172.29 | 97.55 |
| 2006-03-30 | 38.70 | 173.92 | 97.49 |
| 2006-03-29 | 37.40 | 146.36 | 79.30 |
| 2006-03-28 | 38.27 | 144.74 | 77.01 |
| 2006-03-27 | 38.70 | 144.74 | 76.46 |
| 2006-03-24 | 36.97 | 136.64 | 72.76 |
| 2006-03-23 | 37.40 | 131.77 | 68.68 |
| 2006-03-22 | 36.54 | 135.02 | 72.12 |
| 2006-03-21 | 38.27 | 139.88 | 73.49 |
| 2006-03-20 | 38.27 | 138.26 | 72.32 |
| 2006-03-17 | 36.97 | 122.05 | 62.11 |
| 2006-03-16 | 36.54 | 112.33 | 55.50 |
| 2006-03-15 | 36.54 | 112.33 | 55.50 |
| 2006-03-14 | 34.39 | 102.60 | 50.76 |
| 2006-03-13 | 34.82 | 107.46 | 53.88 |
| 2006-03-10 | 34.39 | 110.70 | 56.79 |
| 2006-03-09 | 34.39 | 89.63 | 41.11 |
| 2006-03-08 | 33.96 | 88.01 | 40.35 |
| 2006-03-07 | 34.82 | 99.36 | 47.87 |
| 2006-03-06 | 37.40 | 104.22 | 48.63 |
| 2006-03-03 | 37.84 | 97.74 | 43.46 |
| 2006-03-02 | 37.40 | 91.25 | 39.19 |
| 2006-03-01 | 36.97 | 97.74 | 44.36 |
| 2006-02-28 | 37.84 | 79.91 | 30.52 |
| 2006-02-27 | 38.27 | 83.15 | 32.46 |
| 2006-02-24 | 37.40 | 60.46 | 16.78 |
| 2006-02-23 | 36.97 | 60.46 | 17.15 |
| 2006-02-22 | 36.11 | 55.60 | 14.31 |
| 2006-02-21 | 35.25 | 53.98 | 13.84 |
| 2006-02-20 | 35.25 | 49.11 | 10.25 |
| 2006-02-17 | 33.96 | 49.11 | 11.31 |
| 2006-02-16 | 33.96 | 50.73 | 12.52 |
| 2006-02-15 | 33.53 | 49.11 | 11.67 |
| 2006-02-14 | 34.39 | 53.98 | 14.57 |
| 2006-02-13 | 33.10 | 57.22 | 18.12 |
| 2006-02-10 | 34.39 | 60.46 | 19.40 |
| 2006-02-09 | 33.53 | 57.22 | 17.74 |
| 2006-02-08 | 33.96 | 63.70 | 22.20 |
| 2006-02-07 | 34.82 | 68.56 | 25.03 |
| 2006-02-06 | 35.25 | 65.32 | 22.23 |
| 2006-02-03 | 33.96 | 49.11 | 11.31 |
| 2006-02-02 | 36.11 | 44.25 | 5.98 |
| 2006-02-01 | 36.54 | 45.87 | 6.83 |
| 2006-01-27 | 36.97 | 44.25 | 5.31 |
| 2006-01-26 | 34.39 | 41.01 | 4.93 |
| 2006-01-25 | 34.82 | 41.01 | 4.59 |
| 2006-01-24 | 34.82 | 45.87 | 8.20 |
| 2006-01-23 | 33.96 | 31.28 | -2.00 |
| 2006-01-20 | 35.68 | 29.66 | -4.44 |
| 2006-01-19 | 36.54 | 31.28 | -3.85 |
| 2006-01-18 | 33.96 | 29.66 | -3.21 |
| 2006-01-17 | 34.82 | 28.04 | -5.03 |
| 2006-01-16 | 36.97 | 32.91 | -2.97 |
| 2006-01-13 | 36.97 | 29.66 | -5.34 |
| 2006-01-12 | 36.11 | 29.66 | -4.74 |
| 2006-01-11 | 35.68 | 34.53 | -0.85 |
| 2006-01-10 | 35.25 | 36.15 | 0.66 |
| 2006-01-09 | 34.82 | 34.53 | -0.22 |
| 2006-01-06 | 32.67 | 29.66 | -2.26 |
| 2006-01-05 | 32.67 | 31.28 | -1.04 |
| 2006-01-04 | 32.24 | 24.80 | -5.62 |
| 2006-01-03 | 29.22 | 28.04 | -0.91 |
| 2005-12-30 | 29.22 | 32.91 | 2.85 |
| 2005-12-29 | 30.51 | 15.08 | -11.83 |
| 2005-12-28 | 31.37 | 6.97 | -18.57 |
| 2005-12-23 | 32.24 | 6.97 | -19.10 |
| 2005-12-22 | 32.24 | 5.35 | -20.33 |
| 2005-12-21 | 32.67 | 6.97 | -19.37 |
| 2005-12-20 | 31.81 | 6.97 | -18.84 |
| 2005-12-19 | 31.81 | 5.35 | -20.07 |
| 2005-12-16 | 30.94 | 6.97 | -18.31 |
| 2005-12-15 | 31.37 | 10.21 | -16.11 |
| 2005-12-14 | 30.08 | 10.21 | -15.27 |
| 2005-12-13 | 29.65 | 16.70 | -9.99 |
| 2005-12-12 | 30.08 | 23.18 | -5.31 |
| 2005-12-09 | 29.65 | 23.18 | -4.99 |
| 2005-12-08 | 29.22 | 19.94 | -7.18 |
| 2005-12-07 | 31.81 | 24.80 | -5.31 |
| 2005-12-06 | 30.08 | 24.80 | -4.06 |
| 2005-12-05 | 31.37 | 26.42 | -3.77 |
| 2005-12-02 | 32.24 | 31.28 | -0.72 |
| 2005-12-01 | 30.51 | 19.94 | -8.10 |
| 2005-11-30 | 30.08 | 24.80 | -4.06 |
| 2005-11-29 | 30.51 | 16.70 | -10.59 |
| 2005-11-28 | 30.94 | 19.94 | -8.40 |
| 2005-11-25 | 30.94 | 15.08 | -12.12 |
| 2005-11-24 | 30.94 | 16.70 | -10.88 |
| 2005-11-23 | 30.08 | 16.70 | -10.29 |
| 2005-11-22 | 28.79 | 11.84 | -13.16 |
| 2005-11-21 | 28.36 | 13.46 | -11.61 |
| 2005-11-18 | 28.36 | 11.84 | -12.87 |
| 2005-11-17 | 27.93 | 11.84 | -12.58 |
| 2005-11-16 | 26.21 | 8.59 | -13.95 |
| 2005-11-15 | 26.21 | 11.84 | -11.39 |
| 2005-11-14 | 26.21 | 11.84 | -11.39 |
| 2005-11-11 | 27.07 | 10.21 | -13.26 |
| 2005-11-10 | 26.21 | 13.46 | -10.10 |
| 2005-11-09 | 26.64 | 13.46 | -10.41 |
| 2005-11-08 | 24.48 | 13.46 | -8.86 |
| 2005-11-07 | 24.05 | 6.97 | -13.77 |
| 2005-11-04 | 25.34 | 6.97 | -14.66 |
| 2005-11-03 | 25.34 | 13.46 | -9.48 |
| 2005-11-02 | 25.77 | 5.35 | -16.24 |
| 2005-11-01 | 26.21 | 3.73 | -17.81 |
| 2005-10-31 | 24.48 | 0.49 | -19.27 |
| 2005-10-28 | 23.02 | 0.49 | -18.31 |
| 2005-10-27 | 24.28 | 3.73 | -16.54 |
| 2005-10-26 | 24.70 | 3.73 | -16.82 |
| 2005-10-25 | 24.28 | 3.73 | -16.54 |
| 2005-10-24 | 24.70 | 2.11 | -18.12 |
| 2005-10-21 | 25.55 | 5.35 | -16.08 |
| 2005-10-20 | 24.70 | 10.21 | -11.62 |
| 2005-10-19 | 24.28 | 8.59 | -12.62 |
| 2005-10-18 | 26.39 | 11.84 | -11.51 |
| 2005-10-17 | 25.55 | 13.46 | -9.63 |
| 2005-10-14 | 25.12 | 13.46 | -9.33 |
| 2005-10-13 | 26.39 | 11.84 | -11.51 |
| 2005-10-12 | 25.97 | 15.08 | -8.65 |
| 2005-10-10 | 28.50 | 15.08 | -10.44 |
| 2005-10-07 | 27.65 | 18.32 | -7.31 |
| 2005-10-06 | 28.07 | 11.84 | -12.68 |
| 2005-10-05 | 31.02 | 16.70 | -10.93 |
| 2005-10-04 | 32.71 | 16.70 | -12.06 |
| 2005-10-03 | 32.71 | 18.32 | -10.84 |
| 2005-09-30 | 32.71 | 16.70 | -12.06 |
| 2005-09-29 | 33.13 | 18.32 | -11.13 |
| 2005-09-28 | 31.44 | 18.32 | -9.99 |
| 2005-09-27 | 31.02 | 13.46 | -13.41 |
| 2005-09-26 | 31.44 | 16.70 | -11.22 |
| 2005-09-23 | 30.60 | 18.32 | -9.40 |
| 2005-09-22 | 30.18 | 19.94 | -7.87 |
| 2005-09-21 | 30.60 | 21.56 | -6.92 |
| 2005-09-20 | 30.60 | 29.66 | -0.72 |
| 2005-09-16 | 29.34 | 16.70 | -9.77 |
| 2005-09-15 | 29.34 | 15.08 | -11.03 |
| 2005-09-14 | 29.76 | 23.18 | -5.07 |
| 2005-09-13 | 29.34 | 29.66 | 0.25 |
| 2005-09-12 | 30.60 | 28.04 | -1.96 |
| 2005-09-09 | 30.60 | 29.66 | -0.72 |
| 2005-09-08 | 30.60 | 28.04 | -1.96 |
| 2005-09-07 | 30.60 | 28.04 | -1.96 |
| 2005-09-06 | 30.60 | 29.66 | -0.72 |
| 2005-09-05 | 30.60 | 28.04 | -1.96 |
| 2005-09-02 | 31.02 | 28.04 | -2.27 |
| 2005-09-01 | 30.18 | 29.66 | -0.40 |
| 2005-08-31 | 28.07 | 32.91 | 3.77 |
| 2005-08-30 | 28.50 | 34.53 | 4.69 |
| 2005-08-29 | 27.65 | 34.53 | 5.39 |
| 2005-08-26 | 28.50 | 39.39 | 8.48 |
| 2005-08-25 | 27.65 | 41.01 | 10.46 |
| 2005-08-24 | 27.65 | 42.63 | 11.73 |
| 2005-08-23 | 28.07 | 42.63 | 11.37 |
| 2005-08-22 | 30.60 | 42.63 | 9.21 |
| 2005-08-19 | 28.50 | 39.39 | 8.48 |
| 2005-08-18 | 29.76 | 41.01 | 8.67 |
| 2005-08-17 | 32.71 | 42.63 | 7.48 |
| 2005-08-16 | 32.29 | 44.25 | 9.04 |
| 2005-08-15 | 31.87 | 42.63 | 8.16 |
| 2005-08-12 | 32.29 | 42.63 | 7.82 |
| 2005-08-11 | 31.87 | 45.87 | 10.62 |
| 2005-08-10 | 31.02 | 45.87 | 11.33 |
| 2005-08-09 | 28.50 | 42.63 | 11.00 |
| 2005-08-08 | 28.92 | 49.11 | 15.67 |
| 2005-08-05 | 28.50 | 49.11 | 16.05 |
| 2005-08-04 | 28.92 | 49.11 | 15.67 |
| 2005-08-03 | 28.92 | 44.25 | 11.90 |
| 2005-08-02 | 29.34 | 44.25 | 11.53 |
| 2005-08-01 | 27.65 | 47.49 | 15.54 |
| 2005-07-29 | 27.23 | 45.87 | 14.65 |
| 2005-07-28 | 26.39 | 45.87 | 15.42 |
| 2005-07-27 | 26.39 | 47.49 | 16.70 |
| 2005-07-26 | 25.97 | 49.11 | 18.38 |
| 2005-07-25 | 26.39 | 53.98 | 21.83 |
| 2005-07-22 | 26.39 | 41.01 | 11.57 |
| 2005-07-21 | 24.70 | 45.87 | 16.98 |
| 2005-07-20 | 24.70 | 44.25 | 15.68 |
| 2005-07-19 | 24.28 | 44.25 | 16.07 |
| 2005-07-18 | 24.28 | 44.25 | 16.07 |
| 2005-07-15 | 23.86 | 45.87 | 17.77 |
| 2005-07-14 | 23.86 | 45.87 | 17.77 |
| 2005-07-13 | 22.60 | 47.49 | 20.31 |
| 2005-07-12 | 20.91 | 47.49 | 21.98 |
| 2005-07-11 | 20.91 | 45.87 | 20.64 |
| 2005-07-08 | 19.23 | 42.63 | 19.63 |
| 2005-07-07 | 20.07 | 45.87 | 21.49 |
| 2005-07-06 | 21.33 | 49.11 | 22.90 |
| 2005-07-05 | 20.91 | 50.73 | 24.66 |
| 2005-07-04 | 21.75 | 52.36 | 25.13 |
| 2005-06-30 | 21.75 | 53.98 | 26.46 |
| 2005-06-29 | 22.18 | 49.11 | 22.05 |
| 2005-06-28 | 21.75 | 50.73 | 23.80 |
| 2005-06-27 | 20.91 | 52.36 | 26.01 |
| 2005-06-24 | 21.33 | 52.36 | 25.57 |
| 2005-06-23 | 21.33 | 52.36 | 25.57 |
| 2005-06-22 | 20.91 | 53.98 | 27.35 |
| 2005-06-21 | 20.07 | 52.36 | 26.89 |
| 2005-06-20 | 19.65 | 53.98 | 28.69 |
| 2005-06-17 | 19.23 | 52.36 | 27.79 |
| 2005-06-16 | 18.38 | 50.73 | 27.33 |
| 2005-06-15 | 19.23 | 52.36 | 27.79 |
| 2005-06-14 | 19.23 | 52.36 | 27.79 |
| 2005-06-13 | 19.23 | 53.98 | 29.15 |
| 2005-06-10 | 19.23 | 53.98 | 29.15 |
| 2005-06-09 | 18.81 | 53.98 | 29.60 |
| 2005-06-08 | 18.81 | 52.36 | 28.24 |
| 2005-06-07 | 18.38 | 50.77 | 27.36 |
| 2005-06-06 | 18.38 | 52.36 | 28.70 |
| 2005-06-03 | 18.38 | 50.77 | 27.36 |
| 2005-06-02 | 17.96 | 52.36 | 29.16 |
| 2005-06-01 | 18.81 | 52.36 | 28.24 |
| 2005-05-31 | 18.81 | 55.53 | 30.91 |
| 2005-05-30 | 18.38 | 50.77 | 27.36 |
| 2005-05-27 | 17.54 | 50.77 | 28.27 |
| 2005-05-26 | 15.86 | 49.18 | 28.76 |
| 2005-05-25 | 16.28 | 47.59 | 26.93 |
| 2005-05-24 | 17.54 | 49.18 | 26.92 |
| 2005-05-23 | 16.70 | 49.18 | 27.83 |
| 2005-05-20 | 17.54 | 53.94 | 30.97 |
| 2005-05-19 | 16.70 | 53.94 | 31.91 |
| 2005-05-18 | 16.70 | 49.18 | 27.83 |
| 2005-05-17 | 16.28 | 50.77 | 29.66 |
| 2005-05-13 | 18.38 | 50.77 | 27.36 |
| 2005-05-12 | 19.23 | 55.53 | 30.45 |
| 2005-05-11 | 18.81 | 53.94 | 29.58 |
| 2005-05-10 | 19.23 | 53.94 | 29.12 |
| 2005-05-09 | 19.65 | 57.12 | 31.32 |
| 2005-05-06 | 19.23 | 57.12 | 31.78 |
| 2005-05-05 | 19.65 | 58.70 | 32.64 |
| 2005-05-04 | 18.81 | 57.12 | 32.25 |
| 2005-05-03 | 17.96 | 60.29 | 35.88 |
| 2005-04-29 | 17.96 | 63.46 | 38.57 |
| 2005-04-28 | 17.96 | 58.70 | 34.54 |
| 2005-04-27 | 17.29 | 55.53 | 32.60 |
| 2005-04-26 | 17.29 | 55.53 | 32.60 |
| 2005-04-25 | 16.46 | 55.53 | 33.55 |
| 2005-04-22 | 16.46 | 58.70 | 36.28 |
| 2005-04-21 | 15.21 | 60.29 | 39.13 |
| 2005-04-20 | 13.96 | 58.70 | 39.26 |
| 2005-04-19 | 13.96 | 55.53 | 36.48 |
| 2005-04-18 | 13.13 | 53.94 | 36.08 |
| 2005-04-15 | 14.79 | 57.12 | 36.87 |
| 2005-04-14 | 16.04 | 61.88 | 39.50 |
| 2005-04-13 | 16.46 | 63.46 | 40.37 |
| 2005-04-12 | 15.21 | 66.64 | 44.64 |
| 2005-04-11 | 15.21 | 66.64 | 44.64 |
| 2005-04-08 | 15.21 | 68.23 | 46.02 |
| 2005-04-07 | 14.38 | 60.29 | 40.14 |
| 2005-04-06 | 14.38 | 58.70 | 38.75 |
| 2005-04-04 | 13.96 | 58.70 | 39.26 |
| 2005-04-01 | 13.55 | 57.12 | 38.37 |
| 2005-03-31 | 14.38 | 63.46 | 42.92 |
| 2005-03-30 | 13.55 | 55.53 | 36.98 |
| 2005-03-29 | 13.55 | 58.70 | 39.77 |
| 2005-03-24 | 14.79 | 57.12 | 36.87 |
| 2005-03-23 | 14.79 | 57.12 | 36.87 |
| 2005-03-22 | 16.46 | 61.88 | 39.00 |
| 2005-03-21 | 16.87 | 63.46 | 39.87 |
| 2005-03-18 | 16.04 | 61.88 | 39.50 |
| 2005-03-17 | 16.46 | 61.88 | 39.00 |
| 2005-03-16 | 16.04 | 65.05 | 42.24 |
| 2005-03-15 | 15.62 | 61.88 | 40.00 |
| 2005-03-14 | 16.87 | 68.23 | 43.94 |
| 2005-03-11 | 16.04 | 68.23 | 44.97 |
| 2005-03-10 | 16.04 | 68.23 | 44.97 |
| 2005-03-09 | 16.87 | 68.23 | 43.94 |
| 2005-03-08 | 16.04 | 65.05 | 42.24 |
| 2005-03-07 | 15.62 | 65.05 | 42.75 |
| 2005-03-04 | 15.21 | 63.46 | 41.89 |
| 2005-03-03 | 16.04 | 69.81 | 46.34 |
| 2005-03-02 | 16.04 | 68.23 | 44.97 |
| 2005-03-01 | 17.70 | 72.99 | 46.97 |
| 2005-02-28 | 18.54 | 76.16 | 48.61 |
| 2005-02-25 | 18.54 | 71.40 | 44.60 |
| 2005-02-24 | 17.29 | 66.64 | 42.08 |
| 2005-02-23 | 16.46 | 66.64 | 43.09 |
| 2005-02-22 | 17.70 | 63.46 | 38.88 |
| 2005-02-21 | 18.12 | 66.64 | 41.08 |
| 2005-02-18 | 18.12 | 63.46 | 38.39 |
| 2005-02-17 | 16.87 | 65.05 | 41.22 |
| 2005-02-16 | 17.29 | 66.64 | 42.08 |
| 2005-02-15 | 17.29 | 66.64 | 42.08 |
| 2005-02-14 | 17.29 | 58.70 | 35.31 |
| 2005-02-08 | 16.04 | 50.77 | 29.93 |
| 2005-02-07 | 15.62 | 55.53 | 34.51 |
| 2005-02-04 | 13.55 | 53.94 | 35.58 |
| 2005-02-03 | 13.55 | 52.36 | 34.18 |
| 2005-02-02 | 13.55 | 49.18 | 31.38 |
| 2005-02-01 | 13.55 | 50.77 | 32.78 |
| 2005-01-31 | 15.21 | 52.36 | 32.24 |
| 2005-01-28 | 13.96 | 50.77 | 32.30 |
| 2005-01-27 | 13.55 | 49.18 | 31.38 |
| 2005-01-26 | 13.96 | 53.94 | 35.08 |
| 2005-01-25 | 13.55 | 55.53 | 36.98 |
| 2005-01-24 | 11.47 | 55.53 | 39.53 |
| 2005-01-21 | 12.71 | 57.12 | 39.39 |
| 2005-01-20 | 13.55 | 58.70 | 39.77 |
| 2005-01-19 | 13.96 | 61.88 | 42.05 |
| 2005-01-18 | 13.96 | 61.88 | 42.05 |
| 2005-01-17 | 13.96 | 57.12 | 37.87 |
| 2005-01-14 | 13.13 | 55.53 | 37.48 |
| 2005-01-13 | 13.96 | 55.53 | 36.48 |
| 2005-01-12 | 13.13 | 55.53 | 37.48 |
| 2005-01-11 | 12.71 | 57.12 | 39.39 |
| 2005-01-10 | 13.13 | 57.12 | 38.88 |
| 2005-01-07 | 13.13 | 57.12 | 38.88 |
| 2005-01-06 | 14.79 | 58.70 | 38.25 |
| 2005-01-05 | 15.21 | 58.70 | 37.75 |
| 2005-01-04 | 17.29 | 60.29 | 36.66 |
| 2005-01-03 | 18.54 | 63.46 | 37.90 |
| 2004-12-31 | 18.54 | 61.88 | 36.56 |
| 2004-12-30 | 18.12 | 63.46 | 38.39 |
| 2004-12-29 | 18.95 | 63.46 | 37.42 |
| 2004-12-28 | 18.12 | 61.88 | 37.04 |
| 2004-12-24 | 18.54 | 61.88 | 36.56 |
| 2004-12-23 | 19.37 | 61.88 | 35.61 |
| 2004-12-22 | 18.12 | 63.46 | 38.39 |
| 2004-12-21 | 18.12 | 66.64 | 41.08 |
| 2004-12-20 | 18.95 | 60.29 | 34.75 |
| 2004-12-17 | 17.29 | 58.70 | 35.31 |
| 2004-12-16 | 16.87 | 57.12 | 34.43 |
| 2004-12-15 | 18.12 | 58.70 | 34.36 |
| 2004-12-14 | 17.70 | 58.70 | 34.83 |
| 2004-12-13 | 16.04 | 58.70 | 36.77 |
| 2004-12-10 | 16.04 | 61.88 | 39.50 |
| 2004-12-09 | 16.87 | 61.88 | 38.51 |
| 2004-12-08 | 17.29 | 65.05 | 40.72 |
| 2004-12-07 | 18.95 | 65.05 | 38.75 |
| 2004-12-06 | 18.54 | 66.64 | 40.58 |
| 2004-12-03 | 18.12 | 66.64 | 41.08 |
| 2004-12-02 | 19.37 | 69.81 | 42.26 |
| 2004-12-01 | 17.70 | 69.81 | 44.27 |
| 2004-11-30 | 18.12 | 71.40 | 45.11 |
| 2004-11-29 | 17.29 | 74.57 | 48.84 |
| 2004-11-26 | 16.04 | 76.16 | 51.81 |
| 2004-11-25 | 16.04 | 79.34 | 54.54 |
| 2004-11-24 | 16.87 | 80.92 | 54.80 |
| 2004-11-23 | 16.87 | 77.75 | 52.09 |
| 2004-11-22 | 14.79 | 72.99 | 50.69 |
| 2004-11-19 | 15.21 | 74.57 | 51.53 |
| 2004-11-18 | 14.79 | 72.99 | 50.69 |
| 2004-11-17 | 15.21 | 76.16 | 52.91 |
| 2004-11-16 | 14.38 | 72.99 | 51.24 |
| 2004-11-15 | 15.62 | 72.99 | 49.61 |
| 2004-11-12 | 14.79 | 72.99 | 50.69 |
| 2004-11-11 | 13.55 | 74.57 | 53.75 |
| 2004-11-10 | 13.55 | 74.57 | 53.75 |
| 2004-11-09 | 12.71 | 77.75 | 57.70 |
| 2004-11-08 | 12.71 | 79.34 | 59.11 |
| 2004-11-05 | 12.30 | 80.92 | 61.11 |
| 2004-11-04 | 11.47 | 77.75 | 59.46 |
| 2004-11-03 | 11.47 | 74.57 | 56.62 |
| 2004-11-02 | 11.47 | 71.40 | 53.77 |
| 2004-11-01 | 9.39 | 68.23 | 53.79 |
| 2004-10-29 | 9.39 | 72.99 | 58.14 |
| 2004-10-28 | 9.80 | 80.92 | 64.77 |
| 2004-10-27 | 7.35 | 77.75 | 65.57 |
| 2004-10-26 | 6.94 | 79.34 | 67.69 |
| 2004-10-25 | 6.54 | 80.92 | 69.82 |
| 2004-10-21 | 8.58 | 84.10 | 69.55 |
| 2004-10-20 | 8.17 | 85.68 | 71.66 |
| 2004-10-19 | 9.80 | 92.03 | 74.89 |
| 2004-10-18 | 8.17 | 88.86 | 74.59 |
| 2004-10-15 | 8.99 | 88.86 | 73.29 |
| 2004-10-14 | 8.58 | 88.86 | 73.94 |
| 2004-10-13 | 9.39 | 92.03 | 75.54 |
| 2004-10-12 | 10.21 | 93.62 | 75.68 |
| 2004-10-11 | 10.21 | 93.62 | 75.68 |
| 2004-10-08 | 9.80 | 95.21 | 77.78 |
| 2004-10-07 | 11.43 | 95.21 | 75.17 |
| 2004-10-06 | 11.03 | 88.86 | 70.10 |
| 2004-10-05 | 11.03 | 92.03 | 72.96 |
| 2004-10-04 | 11.03 | 96.79 | 77.25 |
| 2004-09-30 | 9.39 | 90.44 | 74.09 |
| 2004-09-28 | 7.76 | 88.86 | 75.26 |
| 2004-09-27 | 7.76 | 92.03 | 78.20 |
| 2004-09-24 | 8.99 | 93.62 | 77.65 |
| 2004-09-23 | 10.62 | 93.62 | 75.03 |
| 2004-09-22 | 10.62 | 95.21 | 76.47 |
| 2004-09-21 | 10.62 | 103.14 | 83.64 |
| 2004-09-20 | 9.80 | 99.97 | 82.12 |
| 2004-09-17 | 10.21 | 80.92 | 64.16 |
| 2004-09-16 | 9.80 | 74.57 | 58.99 |
| 2004-09-15 | 8.58 | 68.23 | 54.94 |
| 2004-09-14 | 9.39 | 74.57 | 59.58 |
| 2004-09-13 | 8.99 | 61.88 | 48.53 |
| 2004-09-10 | 7.76 | 58.70 | 47.27 |
| 2004-09-09 | 7.35 | 49.18 | 38.96 |
| 2004-09-08 | 8.58 | 49.18 | 37.40 |
| 2004-09-07 | 8.99 | 49.18 | 36.88 |
| 2004-09-06 | 8.99 | 50.77 | 38.34 |
| 2004-09-03 | 7.76 | 47.59 | 36.96 |
| 2004-09-02 | 8.17 | 50.77 | 39.38 |
| 2004-09-01 | 7.76 | 49.18 | 38.44 |
| 2004-08-31 | 7.35 | 47.59 | 37.49 |
| 2004-08-30 | 7.35 | 47.59 | 37.49 |
| 2004-08-27 | 6.13 | 47.59 | 39.07 |
| 2004-08-26 | 6.13 | 47.59 | 39.07 |
| 2004-08-25 | 6.13 | 47.59 | 39.07 |
| 2004-08-24 | 5.31 | 44.42 | 37.14 |
| 2004-08-23 | 2.86 | 42.83 | 38.86 |
| 2004-08-20 | 2.45 | 44.42 | 40.96 |
| 2004-08-19 | 3.27 | 46.01 | 41.38 |
| 2004-08-18 | 1.23 | 44.42 | 42.67 |
| 2004-08-17 | 1.64 | 41.25 | 38.97 |
| 2004-08-16 | 1.23 | 42.83 | 41.10 |
| 2004-08-13 | 2.05 | 44.42 | 41.52 |
| 2004-08-12 | 2.86 | 42.83 | 38.86 |
| 2004-08-11 | 2.05 | 44.42 | 41.52 |
| 2004-08-10 | 2.45 | 47.59 | 44.06 |
| 2004-08-09 | 3.27 | 49.18 | 44.46 |
| 2004-08-06 | 3.27 | 53.94 | 49.07 |
| 2004-08-05 | 4.09 | 60.29 | 54.00 |
| 2004-08-04 | 1.64 | 55.53 | 53.02 |
| 2004-08-03 | 1.64 | 41.25 | 38.97 |
| 2004-08-02 | 0.82 | 44.42 | 43.24 |
| 2004-07-30 | 1.64 | 49.18 | 46.78 |
| 2004-07-29 | 0.82 | 46.01 | 44.82 |
| 2004-07-28 | 2.05 | 46.01 | 43.08 |
| 2004-07-27 | 1.64 | 42.83 | 40.53 |
| 2004-07-26 | 2.05 | 42.83 | 39.97 |
| 2004-07-23 | 2.86 | 47.59 | 43.49 |
| 2004-07-22 | 2.05 | 42.83 | 39.97 |
| 2004-07-21 | 2.45 | 47.59 | 44.06 |
| 2004-07-20 | 0.41 | 46.01 | 45.41 |
| 2004-07-19 | 0.41 | 46.01 | 45.41 |
| 2004-07-16 | 0.41 | 39.66 | 39.08 |
| 2004-07-15 | -0.81 | 42.83 | 44.00 |
| 2004-07-14 | -0.81 | 39.66 | 40.80 |
| 2004-07-13 | 0.41 | 44.42 | 43.83 |
| 2004-07-12 | 1.23 | 42.83 | 41.10 |
| 2004-07-09 | 1.23 | 44.42 | 42.67 |
| 2004-07-08 | 0.41 | 39.66 | 39.08 |
| 2004-07-07 | 2.05 | 47.59 | 44.63 |
| 2004-07-06 | 2.05 | 50.77 | 47.74 |
| 2004-07-05 | 1.23 | 55.53 | 53.64 |
| 2004-07-02 | 1.23 | 36.49 | 34.83 |
| 2004-06-30 | 1.64 | 38.07 | 35.85 |
| 2004-06-29 | 0.41 | 36.49 | 35.92 |
| 2004-06-28 | 1.23 | 39.66 | 37.96 |
| 2004-06-25 | 0.82 | 36.49 | 35.37 |
| 2004-06-24 | 0.82 | 38.07 | 36.95 |
| 2004-06-23 | -1.63 | 36.49 | 38.74 |
| 2004-06-21 | -1.63 | 39.66 | 41.97 |
| 2004-06-18 | -2.04 | 41.25 | 44.18 |
| 2004-06-17 | 0.41 | 42.83 | 42.24 |
| 2004-06-16 | 0.82 | 55.53 | 54.26 |
| 2004-06-15 | 0.01 | 58.70 | 58.69 |
| 2004-06-14 | 0.01 | 65.05 | 65.04 |
| 2004-06-11 | 2.86 | 68.23 | 63.54 |
| 2004-06-10 | 3.27 | 68.23 | 62.90 |
| 2004-06-09 | 2.05 | 71.40 | 67.96 |
| 2004-06-08 | 2.05 | 72.99 | 69.52 |
| 2004-06-07 | 2.45 | 71.40 | 67.29 |
| 2004-06-04 | -0.81 | 65.05 | 66.40 |
| 2004-06-03 | -1.63 | 65.05 | 67.78 |
| 2004-06-02 | 1.23 | 65.05 | 63.05 |
| 2004-06-01 | 0.41 | 66.64 | 65.95 |
| 2004-05-31 | 0.82 | 71.40 | 70.00 |
| 2004-05-28 | 0.41 | 66.64 | 65.95 |
| 2004-05-27 | -0.81 | 65.05 | 66.40 |
| 2004-05-25 | -3.26 | 60.38 | 65.78 |
| 2004-05-24 | -3.67 | 65.05 | 71.34 |
| 2004-05-21 | -4.08 | 47.92 | 54.21 |
| 2004-05-20 | -6.12 | 41.70 | 50.93 |
| 2004-05-19 | -5.30 | 40.14 | 47.98 |
| 2004-05-18 | -8.57 | 35.47 | 48.16 |
| 2004-05-17 | -9.79 | 27.68 | 41.54 |
| 2004-05-14 | -6.93 | 51.04 | 62.29 |
| 2004-05-13 | -5.71 | 55.71 | 65.14 |
| 2004-05-12 | -5.30 | 58.82 | 67.71 |
| 2004-05-11 | -4.89 | 58.82 | 66.99 |
| 2004-05-10 | -5.30 | 61.94 | 71.00 |
| 2004-05-07 | -2.04 | 71.28 | 74.84 |
| 2004-05-06 | -1.63 | 71.28 | 74.11 |
| 2004-05-05 | -2.04 | 69.72 | 73.25 |
| 2004-05-04 | -0.40 | 77.51 | 78.23 |
| 2004-05-03 | -2.44 | 65.05 | 69.19 |
| 2004-04-30 | -1.63 | 65.05 | 67.78 |
| 2004-04-29 | -1.63 | 65.05 | 67.78 |
| 2004-04-28 | -0.16 | 68.17 | 68.43 |
| 2004-04-27 | 0.24 | 68.17 | 67.75 |
| 2004-04-26 | -0.16 | 63.49 | 63.75 |
| 2004-04-23 | 1.86 | 77.51 | 74.28 |
| 2004-04-22 | -0.16 | 69.72 | 69.99 |
| 2004-04-21 | 0.24 | 68.17 | 67.75 |
| 2004-04-20 | 1.45 | 72.84 | 70.36 |
| 2004-04-19 | 1.86 | 91.52 | 88.03 |
| 2004-04-16 | 1.86 | 97.75 | 94.15 |
| 2004-04-15 | 2.26 | 96.19 | 91.86 |
| 2004-04-14 | 3.87 | 99.31 | 91.89 |
| 2004-04-13 | 7.09 | 111.76 | 97.75 |
| 2004-04-08 | 5.88 | 100.86 | 89.71 |
| 2004-04-07 | 5.88 | 99.31 | 88.24 |
| 2004-04-06 | 5.88 | 97.75 | 86.77 |
| 2004-04-02 | 4.27 | 96.19 | 88.16 |
| 2004-04-01 | 3.47 | 94.64 | 88.12 |
| 2004-03-31 | 3.87 | 97.75 | 90.39 |
| 2004-03-30 | 3.87 | 96.19 | 88.89 |
| 2004-03-29 | 2.26 | 77.51 | 73.59 |
| 2004-03-26 | 2.26 | 88.41 | 84.25 |
| 2004-03-25 | 2.66 | 100.86 | 95.66 |
| 2004-03-24 | 3.87 | 107.09 | 99.38 |
| 2004-03-23 | 3.06 | 110.21 | 103.96 |
| 2004-03-22 | 2.26 | 108.65 | 104.04 |
| 2004-03-19 | 3.87 | 114.88 | 106.88 |
| 2004-03-18 | 4.67 | 117.99 | 108.26 |
| 2004-03-17 | 5.88 | 124.22 | 111.77 |
| 2004-03-16 | 5.08 | 122.66 | 111.91 |
| 2004-03-15 | 4.67 | 121.11 | 111.24 |
| 2004-03-12 | 5.08 | 119.55 | 108.94 |
| 2004-03-11 | 5.88 | 114.88 | 102.94 |
| 2004-03-10 | 7.09 | 119.55 | 105.02 |
| 2004-03-09 | 8.70 | 130.45 | 112.01 |
| 2004-03-08 | 9.91 | 132.01 | 111.09 |
| 2004-03-05 | 8.70 | 128.89 | 110.57 |
| 2004-03-04 | 9.10 | 125.78 | 106.94 |
| 2004-03-03 | 9.10 | 122.66 | 104.09 |
| 2004-03-02 | 11.52 | 122.66 | 99.67 |
| 2004-03-01 | 12.73 | 146.02 | 118.25 |
| 2004-02-27 | 13.13 | 158.48 | 128.48 |
| 2004-02-26 | 10.71 | 164.71 | 139.09 |
| 2004-02-25 | 10.31 | 153.81 | 130.08 |
| 2004-02-24 | 11.92 | 164.71 | 136.51 |
| 2004-02-23 | 11.52 | 170.93 | 142.95 |
| 2004-02-20 | 12.73 | 160.03 | 130.68 |
| 2004-02-19 | 12.32 | 155.36 | 127.35 |
| 2004-02-18 | 13.13 | 167.82 | 136.74 |
| 2004-02-17 | 12.32 | 152.25 | 124.58 |
| 2004-02-16 | 12.32 | 138.23 | 112.10 |
| 2004-02-13 | 11.11 | 121.11 | 98.99 |
| 2004-02-12 | 10.71 | 119.55 | 98.31 |
| 2004-02-11 | 9.50 | 122.66 | 103.34 |
| 2004-02-10 | 9.50 | 116.44 | 97.65 |
| 2004-02-09 | 9.91 | 103.98 | 85.59 |
| 2004-02-06 | 7.89 | 100.86 | 86.17 |
| 2004-02-05 | 5.88 | 97.75 | 86.77 |
| 2004-02-04 | 5.88 | 97.75 | 86.77 |
| 2004-02-03 | 6.28 | 99.31 | 87.52 |
| 2004-02-02 | 5.48 | 97.75 | 87.48 |
| 2004-01-30 | 7.89 | 103.98 | 89.05 |
| 2004-01-29 | 7.89 | 100.86 | 86.17 |
| 2004-01-28 | 8.70 | 97.75 | 81.92 |
| 2004-01-27 | 11.52 | 100.86 | 80.12 |
| 2004-01-26 | 11.11 | 100.86 | 80.77 |
| 2004-01-21 | 11.52 | 102.42 | 81.52 |
| 2004-01-20 | 9.50 | 102.42 | 84.85 |
| 2004-01-19 | 7.89 | 91.52 | 77.51 |
| 2004-01-16 | 6.69 | 93.08 | 80.98 |
| 2004-01-15 | 7.49 | 94.64 | 81.07 |
| 2004-01-14 | 7.89 | 94.64 | 80.40 |
| 2004-01-13 | 8.70 | 96.19 | 80.49 |
| 2004-01-12 | 8.30 | 99.31 | 84.04 |
| 2004-01-09 | 8.30 | 97.75 | 82.60 |
| 2004-01-08 | 6.69 | 97.75 | 85.36 |
| 2004-01-07 | 6.28 | 88.41 | 77.27 |
| 2004-01-06 | 5.48 | 88.41 | 78.62 |
| 2004-01-05 | 5.48 | 85.29 | 75.67 |
| 2004-01-02 | 3.47 | 80.62 | 74.57 |
| 2003-12-31 | 2.66 | 75.95 | 71.39 |
| 2003-12-30 | 1.45 | 75.95 | 73.43 |
| 2003-12-29 | 0.65 | 75.95 | 74.82 |
| 2003-12-24 | 1.05 | 79.07 | 77.20 |
| 2003-12-23 | 1.05 | 79.07 | 77.20 |
| 2003-12-22 | 1.05 | 79.07 | 77.20 |
| 2003-12-19 | 0.24 | 82.18 | 81.73 |
| 2003-12-18 | -0.96 | 77.51 | 79.23 |
| 2003-12-17 | -1.37 | 80.62 | 83.12 |
| 2003-12-16 | -0.16 | 85.29 | 85.59 |
| 2003-12-15 | 1.05 | 83.74 | 81.83 |
| 2003-12-12 | 2.66 | 88.41 | 83.53 |
| 2003-12-11 | 1.86 | 86.85 | 83.45 |
| 2003-12-10 | 0.65 | 89.97 | 88.74 |
| 2003-12-09 | 0.65 | 77.51 | 76.37 |
| 2003-12-08 | -1.37 | 72.84 | 75.23 |
| 2003-12-05 | -0.16 | 74.39 | 74.67 |
| 2003-12-04 | -0.16 | 75.95 | 76.23 |
| 2003-12-03 | 0.24 | 77.51 | 77.07 |
| 2003-12-02 | 0.65 | 79.07 | 77.91 |
| 2003-12-01 | 1.05 | 77.51 | 75.66 |
| 2003-11-28 | -0.16 | 75.95 | 76.23 |
| 2003-11-27 | -1.37 | 77.51 | 79.97 |
| 2003-11-26 | -2.17 | 79.07 | 83.04 |
| 2003-11-25 | -2.57 | 74.39 | 79.00 |
| 2003-11-24 | -4.18 | 66.61 | 73.88 |
| 2003-11-21 | -4.59 | 69.72 | 77.88 |
| 2003-11-20 | -4.18 | 71.28 | 78.76 |
| 2003-11-19 | -3.38 | 71.28 | 77.27 |
| 2003-11-18 | -2.57 | 77.51 | 82.20 |
| 2003-11-17 | -2.98 | 79.07 | 84.56 |
| 2003-11-14 | -1.37 | 68.17 | 70.49 |
| 2003-11-13 | -1.37 | 68.17 | 70.49 |
| 2003-11-12 | -2.98 | 66.61 | 71.72 |
| 2003-11-11 | -2.98 | 61.94 | 66.90 |
| 2003-11-10 | -1.37 | 71.28 | 73.65 |
| 2003-11-07 | -0.96 | 74.39 | 76.09 |
| 2003-11-06 | -1.77 | 71.28 | 74.36 |
| 2003-11-05 | 0.24 | 74.39 | 73.97 |
| 2003-11-04 | 0.65 | 72.84 | 71.73 |
| 2003-11-03 | 0.24 | 69.72 | 69.31 |
| 2003-10-31 | -1.77 | 69.72 | 72.78 |
| 2003-10-30 | -1.77 | 65.05 | 68.02 |
| 2003-10-29 | -1.53 | 52.59 | 54.96 |
| 2003-10-28 | -2.32 | 51.04 | 54.62 |
| 2003-10-27 | -5.48 | 43.25 | 51.56 |
| 2003-10-24 | -5.09 | 41.70 | 49.29 |
| 2003-10-23 | -5.09 | 40.14 | 47.65 |
| 2003-10-22 | -1.53 | 52.59 | 54.96 |
| 2003-10-21 | -1.53 | 55.71 | 58.12 |
| 2003-10-20 | -1.92 | 47.92 | 50.82 |
| 2003-10-17 | -2.71 | 51.04 | 55.25 |
| 2003-10-16 | -3.50 | 46.37 | 51.68 |
| 2003-10-15 | -3.11 | 49.48 | 54.28 |
| 2003-10-14 | -3.90 | 52.59 | 58.79 |
| 2003-10-13 | -3.11 | 47.92 | 52.67 |
| 2003-10-10 | -3.90 | 44.81 | 50.69 |
| 2003-10-09 | -5.09 | 41.70 | 49.29 |
| 2003-10-08 | -5.48 | 33.91 | 41.68 |
| 2003-10-07 | -5.09 | 32.35 | 39.44 |
| 2003-10-06 | -5.09 | 32.35 | 39.44 |
| 2003-10-03 | -5.48 | 24.57 | 31.79 |
| 2003-10-02 | -6.67 | 29.24 | 38.47 |
| 2003-09-30 | -9.44 | 29.24 | 42.70 |
| 2003-09-29 | -9.83 | 24.57 | 38.15 |
| 2003-09-26 | -9.04 | 27.68 | 40.37 |
| 2003-09-25 | -8.25 | 29.24 | 40.86 |
| 2003-09-24 | -9.04 | 29.24 | 42.08 |
| 2003-09-23 | -11.81 | 30.80 | 48.31 |
| 2003-09-22 | -12.20 | 30.80 | 48.98 |
| 2003-09-19 | -11.41 | 26.12 | 42.37 |
| 2003-09-18 | -10.62 | 24.57 | 39.37 |
| 2003-09-17 | -10.23 | 24.57 | 38.76 |
| 2003-09-16 | -11.02 | 26.12 | 41.74 |
| 2003-09-15 | -11.02 | 30.80 | 46.99 |
| 2003-09-11 | -12.20 | 32.35 | 50.75 |
| 2003-09-10 | -12.60 | 27.68 | 46.09 |
| 2003-09-09 | -11.02 | 33.91 | 50.49 |
| 2003-09-08 | -10.23 | 41.70 | 57.84 |
| 2003-09-05 | -10.23 | 43.25 | 59.57 |
| 2003-09-04 | -10.23 | 41.70 | 57.84 |
| 2003-09-03 | -10.23 | 47.92 | 64.78 |
| 2003-09-02 | -11.81 | 37.02 | 55.37 |
| 2003-09-01 | -11.81 | 41.70 | 60.67 |
| 2003-08-29 | -12.20 | 33.91 | 52.52 |
| 2003-08-28 | -13.39 | 32.35 | 52.82 |
| 2003-08-27 | -14.18 | 27.68 | 48.78 |
| 2003-08-26 | -13.39 | 29.24 | 49.22 |
| 2003-08-25 | -13.39 | 30.80 | 51.02 |
| 2003-08-22 | -13.39 | 37.02 | 58.21 |
| 2003-08-21 | -14.18 | 30.80 | 52.41 |
| 2003-08-20 | -15.76 | 26.12 | 49.73 |
| 2003-08-19 | -15.76 | 26.12 | 49.73 |
| 2003-08-18 | -16.16 | 30.80 | 56.00 |
| 2003-08-15 | -16.55 | 18.34 | 41.82 |
| 2003-08-14 | -17.35 | 13.67 | 37.52 |
| 2003-08-13 | -17.74 | 13.67 | 38.18 |
| 2003-08-12 | -18.93 | 10.55 | 36.36 |
| 2003-08-11 | -18.93 | 13.67 | 40.20 |
| 2003-08-08 | -20.51 | 13.67 | 42.99 |
| 2003-08-07 | -20.11 | 15.22 | 44.24 |
| 2003-08-06 | -20.11 | 12.11 | 40.34 |
| 2003-08-05 | -18.53 | 18.34 | 45.26 |
| 2003-08-04 | -18.53 | -3.46 | 18.50 |
| 2003-08-01 | -18.14 | -5.02 | 16.03 |
| 2003-07-31 | -19.32 | -8.13 | 13.87 |
| 2003-07-30 | -19.32 | -8.13 | 13.87 |
| 2003-07-29 | -18.14 | -8.13 | 12.22 |
| 2003-07-28 | -18.53 | -8.13 | 12.77 |
| 2003-07-25 | -20.51 | -9.66 | 13.65 |
| 2003-07-24 | -20.51 | -9.66 | 13.65 |
| 2003-07-23 | -20.90 | -11.19 | 12.28 |
| 2003-07-22 | -20.11 | -9.66 | 13.08 |
| 2003-07-21 | -19.32 | -8.13 | 13.87 |
| 2003-07-18 | -18.53 | -11.19 | 9.01 |
| 2003-07-17 | -19.32 | -6.60 | 15.77 |
| 2003-07-16 | -18.53 | -3.54 | 18.40 |
| 2003-07-15 | -19.32 | -3.54 | 19.57 |
| 2003-07-14 | -18.93 | -3.54 | 18.98 |
| 2003-07-11 | -20.11 | -5.07 | 18.83 |
| 2003-07-10 | -20.11 | -5.07 | 18.83 |
| 2003-07-09 | -19.72 | -9.66 | 12.53 |
| 2003-07-08 | -20.11 | -11.19 | 11.17 |
| 2003-07-07 | -20.90 | -15.79 | 6.47 |
| 2003-07-04 | -22.88 | -3.54 | 25.08 |
| 2003-07-03 | -23.28 | -5.07 | 23.73 |
| 2003-07-02 | -23.28 | -2.01 | 27.72 |
| 2003-06-30 | -23.67 | -0.48 | 30.39 |
| 2003-06-27 | -22.49 | -0.48 | 28.40 |
| 2003-06-26 | -22.88 | 8.71 | 40.97 |
| 2003-06-25 | -22.49 | 10.24 | 42.22 |
| 2003-06-24 | -22.49 | 4.12 | 34.32 |
| 2003-06-23 | -21.70 | 4.12 | 32.97 |
| 2003-06-20 | -20.51 | 7.18 | 34.83 |
| 2003-06-19 | -20.51 | 8.71 | 36.76 |
| 2003-06-18 | -20.51 | 1.06 | 27.13 |
| 2003-06-17 | -20.11 | 2.59 | 28.42 |
| 2003-06-16 | -21.30 | 4.12 | 32.30 |
| 2003-06-13 | -21.30 | 4.12 | 32.30 |
| 2003-06-12 | -22.09 | 1.06 | 29.71 |
| 2003-06-11 | -22.49 | -0.48 | 28.40 |
| 2003-06-10 | -22.49 | 1.06 | 30.37 |
| 2003-06-09 | -22.09 | 1.06 | 29.71 |
| 2003-06-06 | -21.70 | -0.48 | 27.10 |
| 2003-06-05 | -23.28 | -0.48 | 29.72 |
| 2003-06-03 | -22.49 | 4.12 | 34.32 |
| 2003-06-02 | -23.28 | 1.06 | 31.72 |
| 2003-05-30 | -24.07 | 1.06 | 33.09 |
| 2003-05-29 | -24.07 | -3.54 | 27.04 |
| 2003-05-28 | -23.67 | 2.59 | 34.40 |
| 2003-05-27 | -24.46 | 4.12 | 37.84 |
| 2003-05-26 | -24.07 | 10.24 | 45.19 |
| 2003-05-23 | -25.65 | 2.59 | 37.98 |
| 2003-05-22 | -26.84 | 20.96 | 65.33 |
| 2003-05-21 | -27.63 | 11.77 | 54.44 |
| 2003-05-20 | -27.63 | 2.59 | 41.75 |
| 2003-05-19 | -27.63 | -8.13 | 26.94 |
| 2003-05-16 | -27.23 | -9.66 | 24.14 |
| 2003-05-15 | -26.84 | -9.66 | 23.47 |
| 2003-05-14 | -26.84 | -11.19 | 21.38 |
| 2003-05-13 | -27.23 | -11.19 | 22.04 |
| 2003-05-12 | -26.84 | -12.73 | 19.29 |
| 2003-05-09 | -28.02 | -12.73 | 21.25 |
| 2003-05-07 | -29.21 | -9.66 | 27.61 |
| 2003-05-06 | -29.21 | -9.66 | 27.61 |
| 2003-05-05 | -29.21 | -20.38 | 12.47 |
| 2003-05-02 | -30.00 | -23.44 | 9.37 |
| 2003-04-30 | -30.40 | -23.44 | 9.99 |
| 2003-04-29 | -30.40 | -18.85 | 16.59 |
| 2003-04-28 | -32.69 | -23.44 | 13.74 |
| 2003-04-25 | -33.08 | 27.08 | 89.90 |
| 2003-04-24 | -33.08 | 27.08 | 89.90 |
| 2003-04-23 | -32.69 | 27.08 | 88.80 |
| 2003-04-22 | -31.92 | 27.08 | 86.66 |
| 2003-04-17 | -32.30 | 27.08 | 87.73 |
| 2003-04-16 | -31.53 | 30.15 | 90.08 |
| 2003-04-15 | -31.53 | 25.55 | 83.37 |
| 2003-04-14 | -32.30 | 27.08 | 87.73 |
| 2003-04-11 | -31.53 | 36.27 | 99.02 |
| 2003-04-10 | -31.92 | 40.86 | 106.90 |
| 2003-04-09 | -31.53 | 40.86 | 105.73 |
| 2003-04-08 | -30.37 | 43.93 | 106.70 |
| 2003-04-07 | -29.21 | 48.52 | 109.80 |
| 2003-04-04 | -30.37 | 43.93 | 106.70 |
| 2003-04-03 | -31.53 | 43.93 | 110.20 |
| 2003-04-02 | -31.14 | 42.40 | 106.80 |
| 2003-04-01 | -31.92 | 42.40 | 109.15 |
| 2003-03-31 | -31.53 | 43.93 | 110.20 |
| 2003-03-28 | -30.37 | 53.11 | 119.89 |
| 2003-03-27 | -29.98 | 39.33 | 99.00 |
| 2003-03-26 | -28.82 | 62.30 | 128.02 |
| 2003-03-25 | -28.82 | 68.43 | 136.62 |
| 2003-03-24 | -28.43 | 73.02 | 141.76 |
| 2003-03-21 | -27.66 | 73.02 | 139.18 |
| 2003-03-20 | -27.66 | 74.55 | 141.29 |
| 2003-03-19 | -28.05 | 76.08 | 144.72 |
| 2003-03-18 | -29.60 | 74.55 | 147.92 |
| 2003-03-17 | -31.14 | 63.83 | 137.93 |
| 2003-03-14 | -29.98 | 73.02 | 147.11 |
| 2003-03-13 | -31.53 | 66.89 | 143.75 |
| 2003-03-12 | -30.76 | 69.96 | 145.45 |
| 2003-03-11 | -30.76 | 63.83 | 136.60 |
| 2003-03-10 | -31.14 | 60.77 | 133.48 |
| 2003-03-07 | -30.37 | 63.83 | 135.29 |
| 2003-03-06 | -29.98 | 73.02 | 147.11 |
| 2003-03-05 | -28.82 | 83.74 | 158.14 |
| 2003-03-04 | -28.43 | 85.27 | 158.88 |
| 2003-03-03 | -27.66 | 79.14 | 147.64 |
| 2003-02-28 | -29.21 | 73.02 | 144.41 |
| 2003-02-27 | -28.43 | 77.61 | 148.18 |
| 2003-02-26 | -28.82 | 82.21 | 155.98 |
| 2003-02-25 | -28.82 | 80.67 | 153.83 |
| 2003-02-24 | -28.43 | 86.80 | 161.02 |
| 2003-02-21 | -28.43 | 89.86 | 165.30 |
| 2003-02-20 | -26.89 | 95.99 | 168.06 |
| 2003-02-19 | -26.89 | 92.92 | 163.87 |
| 2003-02-18 | -26.89 | 85.27 | 153.40 |
| 2003-02-17 | -27.27 | 79.14 | 146.33 |
| 2003-02-14 | -28.43 | 74.55 | 143.90 |
| 2003-02-13 | -28.82 | 83.74 | 158.14 |
| 2003-02-12 | -27.27 | 69.96 | 133.70 |
| 2003-02-11 | -28.82 | 63.83 | 130.17 |
| 2003-02-10 | -28.82 | 63.83 | 130.17 |
| 2003-02-07 | -28.82 | 66.89 | 134.47 |
| 2003-02-06 | -29.21 | 69.96 | 140.08 |
| 2003-02-05 | -28.43 | 68.43 | 135.35 |
| 2003-02-04 | -28.05 | 60.77 | 123.44 |
| 2003-01-30 | -28.05 | 60.77 | 123.44 |
| 2003-01-29 | -28.43 | 56.18 | 118.23 |
| 2003-01-28 | -27.66 | 57.71 | 118.01 |
| 2003-01-27 | -28.05 | 51.58 | 110.67 |
| 2003-01-24 | -26.89 | 60.77 | 119.89 |
| 2003-01-23 | -25.34 | 68.43 | 125.59 |
| 2003-01-22 | -25.73 | 68.43 | 126.76 |
| 2003-01-21 | -25.73 | 66.89 | 124.70 |
| 2003-01-20 | -25.73 | 63.83 | 120.58 |
| 2003-01-17 | -24.95 | 65.36 | 120.35 |
| 2003-01-16 | -24.57 | 69.96 | 125.31 |
| 2003-01-15 | -23.02 | 69.96 | 120.78 |
| 2003-01-14 | -23.79 | 57.71 | 106.95 |
| 2003-01-13 | -23.41 | 65.36 | 115.90 |
| 2003-01-10 | -24.18 | 62.30 | 114.06 |
| 2003-01-09 | -24.57 | 45.46 | 92.83 |
| 2003-01-08 | -24.57 | 42.40 | 88.77 |
| 2003-01-07 | -24.95 | 37.80 | 83.62 |
| 2003-01-06 | -24.95 | 36.27 | 81.58 |
| 2003-01-03 | -25.34 | 36.27 | 82.52 |
| 2003-01-02 | -27.66 | 36.27 | 88.38 |
| 2002-12-31 | -27.27 | 31.68 | 81.06 |
| 2002-12-30 | -27.66 | 28.62 | 77.80 |
| 2002-12-27 | -26.50 | 31.68 | 79.16 |
| 2002-12-24 | -25.73 | 31.68 | 77.29 |
| 2002-12-23 | -25.34 | 31.68 | 76.37 |
| 2002-12-20 | -24.95 | 33.21 | 77.50 |
| 2002-12-19 | -25.73 | 28.62 | 73.17 |
| 2002-12-18 | -25.73 | 31.68 | 77.29 |
| 2002-12-17 | -24.18 | 37.80 | 81.75 |
| 2002-12-16 | -24.95 | 36.27 | 81.58 |
| 2002-12-13 | -24.18 | 39.33 | 83.77 |
| 2002-12-12 | -23.79 | 40.86 | 84.84 |
| 2002-12-11 | -23.79 | 37.80 | 80.83 |
| 2002-12-10 | -23.79 | 39.33 | 82.84 |
| 2002-12-09 | -23.02 | 40.86 | 82.99 |
| 2002-12-06 | -22.25 | 43.93 | 85.10 |
| 2002-12-05 | -22.25 | 42.40 | 83.13 |
| 2002-12-04 | -22.63 | 46.99 | 89.99 |
| 2002-12-03 | -20.31 | 43.93 | 80.61 |
| 2002-12-02 | -20.70 | 37.80 | 73.77 |
| 2002-11-29 | -21.47 | 34.74 | 71.58 |
| 2002-11-28 | -21.47 | 36.27 | 73.53 |
| 2002-11-27 | -22.63 | 28.62 | 66.24 |
| 2002-11-26 | -22.25 | 27.08 | 63.44 |
| 2002-11-25 | -21.47 | 30.15 | 65.73 |
| 2002-11-22 | -21.86 | 25.55 | 60.67 |
| 2002-11-21 | -22.63 | 20.96 | 56.34 |
| 2002-11-20 | -22.63 | 22.49 | 58.32 |
| 2002-11-19 | -23.02 | 24.02 | 61.11 |
| 2002-11-18 | -23.41 | 24.02 | 61.92 |
| 2002-11-15 | -23.41 | 24.02 | 61.92 |
| 2002-11-14 | -24.57 | 24.02 | 64.41 |
| 2002-11-13 | -25.73 | 22.49 | 64.92 |
| 2002-11-12 | -25.73 | 22.49 | 64.92 |
| 2002-11-11 | -26.11 | 24.02 | 67.86 |
| 2002-11-08 | -24.18 | 25.55 | 65.59 |
| 2002-11-07 | -23.79 | 28.62 | 68.77 |
| 2002-11-06 | -24.57 | 22.49 | 62.38 |
| 2002-11-05 | -24.95 | 19.43 | 59.14 |
| 2002-11-04 | -24.57 | 24.02 | 64.41 |
| 2002-11-01 | -27.27 | 20.96 | 66.32 |
| 2002-10-31 | -26.50 | 20.96 | 64.57 |
| 2002-10-30 | -25.49 | 27.08 | 70.57 |
| 2002-10-29 | -25.11 | 25.55 | 67.66 |
| 2002-10-28 | -23.59 | 36.27 | 78.35 |
| 2002-10-25 | -24.73 | 36.27 | 81.05 |
| 2002-10-24 | -23.97 | 33.21 | 75.22 |
| 2002-10-23 | -23.97 | 36.27 | 79.24 |
| 2002-10-22 | -25.87 | 37.80 | 85.91 |
| 2002-10-21 | -25.87 | 33.21 | 79.71 |
| 2002-10-18 | -25.49 | 27.08 | 70.57 |
| 2002-10-17 | -25.87 | 20.96 | 63.18 |
| 2002-10-16 | -26.64 | 10.24 | 50.27 |
| 2002-10-15 | -27.78 | 5.71 | 46.37 |
| 2002-10-11 | -30.44 | -3.35 | 38.94 |
| 2002-10-10 | -31.20 | -6.37 | 36.08 |
| 2002-10-09 | -30.44 | -1.84 | 41.11 |
| 2002-10-08 | -30.06 | 5.71 | 51.14 |
| 2002-10-07 | -30.82 | 7.22 | 54.98 |
| 2002-10-04 | -30.06 | 10.24 | 57.62 |
| 2002-10-03 | -30.44 | 14.77 | 64.99 |
| 2002-10-02 | -28.92 | 19.30 | 67.83 |
| 2002-09-30 | -29.68 | 19.30 | 69.65 |
| 2002-09-27 | -28.16 | 17.79 | 63.96 |
| 2002-09-26 | -28.16 | 17.79 | 63.96 |
| 2002-09-25 | -29.30 | 17.79 | 66.60 |
| 2002-09-24 | -28.54 | 16.28 | 62.71 |
| 2002-09-23 | -28.16 | 19.30 | 66.06 |
| 2002-09-20 | -27.78 | 17.79 | 63.09 |
| 2002-09-19 | -26.64 | 14.77 | 56.44 |
| 2002-09-18 | -27.02 | 35.91 | 86.22 |
| 2002-09-17 | -24.73 | 40.45 | 86.60 |
| 2002-09-16 | -26.26 | 40.45 | 90.45 |
| 2002-09-13 | -25.49 | 49.51 | 100.67 |
| 2002-09-12 | -23.21 | 55.55 | 102.57 |
| 2002-09-11 | -23.97 | 60.08 | 110.56 |
| 2002-09-10 | -23.59 | 51.02 | 97.65 |
| 2002-09-09 | -24.73 | 37.43 | 82.59 |
| 2002-09-06 | -24.73 | 41.96 | 88.61 |
| 2002-09-05 | -24.73 | 48.00 | 96.63 |
| 2002-09-04 | -23.97 | 55.55 | 104.60 |
| 2002-09-03 | -24.35 | 58.57 | 109.62 |
| 2002-09-02 | -23.59 | 64.61 | 115.44 |
| 2002-08-30 | -22.07 | 75.18 | 124.80 |
| 2002-08-29 | -22.07 | 73.67 | 122.86 |
| 2002-08-28 | -22.07 | 73.67 | 122.86 |
| 2002-08-27 | -21.31 | 75.18 | 122.63 |
| 2002-08-26 | -20.93 | 90.28 | 140.66 |
| 2002-08-23 | -20.55 | 90.28 | 139.51 |
| 2002-08-22 | -19.79 | 85.75 | 131.59 |
| 2002-08-21 | -19.79 | 85.75 | 131.59 |
| 2002-08-20 | -20.17 | 84.24 | 130.80 |
| 2002-08-19 | -21.31 | 87.26 | 137.98 |
| 2002-08-16 | -21.31 | 79.71 | 128.39 |
| 2002-08-15 | -21.69 | 73.67 | 121.78 |
| 2002-08-14 | -23.59 | 79.71 | 135.20 |
| 2002-08-13 | -22.07 | 82.73 | 134.49 |
| 2002-08-12 | -23.97 | 75.18 | 130.42 |
| 2002-08-09 | -22.83 | 79.71 | 132.89 |
| 2002-08-08 | -23.97 | 82.73 | 140.35 |
| 2002-08-07 | -23.21 | 96.32 | 155.67 |
| 2002-08-06 | -25.49 | 97.83 | 165.53 |
| 2002-08-05 | -24.35 | 111.42 | 179.49 |
| 2002-08-02 | -23.59 | 126.52 | 196.48 |
| 2002-08-01 | -22.07 | 134.08 | 200.38 |
| 2002-07-31 | -21.31 | 137.10 | 201.32 |
| 2002-07-30 | -22.07 | 134.08 | 200.38 |
| 2002-07-29 | -23.97 | 120.48 | 190.01 |
| 2002-07-26 | -25.11 | 111.42 | 182.33 |
| 2002-07-25 | -23.97 | 123.50 | 193.99 |
| 2002-07-24 | -23.21 | 132.57 | 202.87 |
| 2002-07-23 | -20.93 | 135.59 | 197.96 |
| 2002-07-22 | -22.45 | 123.50 | 188.22 |
| 2002-07-19 | -20.55 | 143.14 | 206.04 |
| 2002-07-18 | -19.79 | 150.69 | 212.55 |
| 2002-07-17 | -20.93 | 155.22 | 222.79 |
| 2002-07-16 | -19.79 | 161.26 | 225.73 |
| 2002-07-15 | -18.65 | 167.30 | 228.59 |
| 2002-07-12 | -18.27 | 164.28 | 223.37 |
| 2002-07-11 | -19.03 | 167.30 | 230.13 |
| 2002-07-10 | -17.13 | 170.32 | 226.20 |
| 2002-07-09 | -16.75 | 174.85 | 230.16 |
| 2002-07-08 | -17.51 | 168.81 | 225.88 |
| 2002-07-05 | -16.75 | 171.83 | 226.53 |
| 2002-07-04 | -17.51 | 176.36 | 235.03 |
| 2002-07-03 | -18.65 | 171.83 | 234.16 |
| 2002-07-02 | -19.41 | 167.30 | 231.69 |
| 2002-06-28 | -18.65 | 167.30 | 228.59 |
| 2002-06-27 | -19.79 | 159.75 | 223.85 |
| 2002-06-26 | -20.55 | 158.24 | 225.05 |
| 2002-06-25 | -18.65 | 161.26 | 221.16 |
| 2002-06-24 | -18.27 | 165.79 | 225.21 |
| 2002-06-21 | -19.03 | 158.24 | 218.94 |
| 2002-06-20 | -17.51 | 159.75 | 214.89 |
| 2002-06-19 | -17.89 | 158.24 | 214.51 |
| 2002-06-18 | -16.75 | 161.26 | 213.83 |
| 2002-06-17 | -16.75 | 167.30 | 221.09 |
| 2002-06-14 | -15.61 | 171.83 | 222.12 |
| 2002-06-13 | -14.47 | 183.91 | 231.95 |
| 2002-06-12 | -14.09 | 183.91 | 230.48 |
| 2002-06-11 | -14.47 | 189.95 | 239.01 |
| 2002-06-10 | -13.71 | 192.97 | 239.52 |
| 2002-06-07 | -13.71 | 182.40 | 227.27 |
| 2002-06-06 | -12.95 | 186.93 | 229.62 |
| 2002-06-05 | -12.95 | 167.30 | 207.07 |
| 2002-06-04 | -12.95 | 164.28 | 203.60 |
| 2002-06-03 | -13.33 | 167.30 | 208.41 |
| 2002-05-31 | -12.95 | 189.95 | 233.09 |
| 2002-05-30 | -12.95 | 199.01 | 243.50 |
| 2002-05-29 | -12.57 | 202.03 | 245.46 |
| 2002-05-28 | -11.81 | 209.58 | 251.04 |
| 2002-05-27 | -11.05 | 224.69 | 265.02 |
| 2002-05-24 | -11.05 | 228.46 | 269.26 |
| 2002-05-23 | -11.43 | 225.44 | 267.44 |
| 2002-05-22 | -9.91 | 244.14 | 282.00 |
| 2002-05-21 | -10.29 | 232.92 | 271.11 |
| 2002-05-17 | -8.39 | 251.63 | 283.82 |
| 2002-05-16 | -9.53 | 225.44 | 259.72 |
| 2002-05-15 | -9.15 | 221.70 | 254.10 |
| 2002-05-14 | -10.67 | 217.96 | 255.94 |
| 2002-05-13 | -10.29 | 221.70 | 258.60 |
| 2002-05-10 | -11.05 | 229.18 | 270.07 |
| 2002-05-09 | -10.67 | 240.40 | 281.06 |
| 2002-05-08 | -10.67 | 232.92 | 272.69 |
| 2002-05-07 | -9.91 | 225.44 | 261.24 |
| 2002-05-06 | -10.67 | 221.70 | 260.12 |
| 2002-05-03 | -10.29 | 210.48 | 246.09 |
| 2002-05-02 | -10.29 | 214.22 | 250.26 |
| 2002-04-30 | -12.57 | 210.48 | 255.12 |
| 2002-04-29 | -13.33 | 214.22 | 262.55 |
| 2002-04-26 | -13.33 | 221.70 | 271.18 |
| 2002-04-25 | -13.33 | 217.96 | 266.86 |
| 2002-04-24 | -12.96 | 221.70 | 269.58 |
| 2002-04-23 | -13.71 | 225.44 | 277.13 |
| 2002-04-22 | -15.21 | 210.48 | 266.16 |
| 2002-04-19 | -14.46 | 214.22 | 267.32 |
| 2002-04-18 | -14.46 | 221.70 | 276.06 |
| 2002-04-17 | -15.21 | 225.44 | 283.80 |
| 2002-04-16 | -17.83 | 221.70 | 291.52 |
| 2002-04-15 | -18.21 | 221.70 | 293.32 |
| 2002-04-12 | -18.58 | 214.22 | 285.94 |
| 2002-04-11 | -18.21 | 217.96 | 288.74 |
| 2002-04-10 | -18.96 | 229.18 | 306.19 |
| 2002-04-09 | -18.21 | 210.48 | 279.60 |
| 2002-04-08 | -18.58 | 210.48 | 281.34 |
| 2002-04-04 | -17.83 | 206.74 | 273.31 |
| 2002-04-03 | -17.46 | 214.22 | 280.68 |
| 2002-04-02 | -17.08 | 206.74 | 269.93 |
| 2002-03-28 | -15.96 | 221.70 | 282.78 |
| 2002-03-27 | -16.33 | 240.40 | 306.85 |
| 2002-03-26 | -17.83 | 221.70 | 291.52 |
| 2002-03-25 | -17.46 | 229.18 | 298.80 |
| 2002-03-22 | -17.46 | 217.96 | 285.21 |
| 2002-03-21 | -17.46 | 214.22 | 280.68 |
| 2002-03-20 | -16.33 | 225.44 | 288.97 |
| 2002-03-19 | -15.21 | 225.44 | 283.80 |
| 2002-03-18 | -15.21 | 232.92 | 292.63 |
| 2002-03-15 | -15.58 | 217.96 | 276.65 |
| 2002-03-14 | -14.83 | 225.44 | 282.11 |
| 2002-03-13 | -15.58 | 225.44 | 285.51 |
| 2002-03-12 | -14.83 | 244.14 | 304.07 |
| 2002-03-11 | -14.83 | 240.40 | 299.68 |
| 2002-03-08 | -15.58 | 210.48 | 267.79 |
| 2002-03-07 | -15.58 | 206.74 | 263.35 |
| 2002-03-06 | -17.08 | 199.26 | 260.91 |
| 2002-03-05 | -17.08 | 199.26 | 260.91 |
| 2002-03-04 | -19.33 | 197.76 | 269.13 |
| 2002-03-01 | -21.21 | 199.26 | 279.81 |
| 2002-02-28 | -20.83 | 199.26 | 278.01 |
| 2002-02-27 | -19.33 | 199.26 | 270.98 |
| 2002-02-26 | -20.08 | 199.26 | 274.46 |
| 2002-02-25 | -20.83 | 199.26 | 278.01 |
| 2002-02-22 | -19.71 | 206.74 | 282.03 |
| 2002-02-21 | -18.21 | 214.22 | 284.17 |
| 2002-02-20 | -18.96 | 210.48 | 283.11 |
| 2002-02-19 | -18.21 | 206.74 | 275.02 |
| 2002-02-18 | -17.08 | 210.48 | 274.44 |
| 2002-02-15 | -17.46 | 210.48 | 276.14 |
| 2002-02-11 | -18.21 | 206.74 | 275.02 |
| 2002-02-08 | -20.46 | 197.76 | 274.35 |
| 2002-02-07 | -21.21 | 191.77 | 270.32 |
| 2002-02-06 | -20.08 | 197.76 | 272.59 |
| 2002-02-05 | -19.71 | 194.77 | 267.12 |
| 2002-02-04 | -18.96 | 182.80 | 248.95 |
| 2002-02-01 | -18.96 | 184.29 | 250.80 |
| 2002-01-31 | -19.33 | 178.31 | 245.01 |
| 2002-01-30 | -18.58 | 179.80 | 243.67 |
| 2002-01-29 | -16.71 | 176.81 | 232.34 |
| 2002-01-28 | -18.58 | 185.79 | 251.02 |
| 2002-01-25 | -18.58 | 179.80 | 243.67 |
| 2002-01-24 | -18.96 | 160.35 | 221.26 |
| 2002-01-23 | -18.96 | 148.38 | 206.49 |
| 2002-01-22 | -18.58 | 151.37 | 208.75 |
| 2002-01-21 | -17.08 | 161.85 | 215.79 |
| 2002-01-18 | -17.46 | 178.31 | 237.17 |
| 2002-01-17 | -16.71 | 176.81 | 232.34 |
| 2002-01-16 | -17.46 | 179.80 | 238.98 |
| 2002-01-15 | -16.71 | 178.31 | 234.13 |
| 2002-01-14 | -15.21 | 194.77 | 247.63 |
| 2002-01-11 | -15.96 | 206.74 | 264.98 |
| 2002-01-10 | -15.21 | 210.48 | 266.16 |
| 2002-01-09 | -13.71 | 199.26 | 246.79 |
| 2002-01-08 | -11.83 | 206.74 | 247.89 |
| 2002-01-07 | -10.70 | 214.22 | 251.89 |
| 2002-01-04 | -11.45 | 206.74 | 246.42 |
| 2002-01-03 | -14.08 | 206.74 | 257.01 |
| 2002-01-02 | -14.46 | 221.70 | 276.06 |
| 2001-12-31 | -14.08 | 229.18 | 283.13 |
| 2001-12-28 | -14.08 | 221.70 | 274.42 |
| 2001-12-27 | -14.08 | 221.70 | 274.42 |
| 2001-12-24 | -15.58 | 221.70 | 281.08 |
| 2001-12-21 | -15.58 | 210.48 | 267.79 |
| 2001-12-20 | -12.96 | 210.48 | 256.69 |
| 2001-12-19 | -13.33 | 210.48 | 258.23 |
| 2001-12-18 | -13.33 | 206.74 | 253.92 |
| 2001-12-17 | -13.71 | 214.22 | 264.12 |
| 2001-12-14 | -13.33 | 217.96 | 266.86 |
| 2001-12-13 | -12.96 | 206.74 | 252.39 |
| 2001-12-12 | -10.70 | 232.92 | 272.83 |
| 2001-12-11 | -11.45 | 247.88 | 292.89 |
| 2001-12-10 | -11.08 | 236.66 | 278.61 |
| 2001-12-07 | -10.70 | 232.92 | 272.83 |
| 2001-12-06 | -11.83 | 236.66 | 281.83 |
| 2001-12-05 | -11.83 | 229.18 | 273.35 |
| 2001-12-04 | -14.08 | 225.44 | 278.78 |
| 2001-12-03 | -15.96 | 214.22 | 273.88 |
| 2001-11-30 | -14.83 | 210.48 | 264.54 |
| 2001-11-29 | -16.33 | 206.74 | 266.61 |
| 2001-11-28 | -16.71 | 210.48 | 272.76 |
| 2001-11-27 | -15.58 | 221.70 | 281.08 |
| 2001-11-26 | -14.46 | 217.96 | 271.69 |
| 2001-11-23 | -14.46 | 214.22 | 267.32 |
| 2001-11-22 | -15.21 | 206.74 | 261.75 |
| 2001-11-21 | -15.58 | 210.48 | 267.79 |
| 2001-11-20 | -15.21 | 199.26 | 252.92 |
| 2001-11-19 | -14.46 | 210.48 | 262.95 |
| 2001-11-16 | -15.21 | 214.22 | 270.57 |
| 2001-11-15 | -15.58 | 217.96 | 276.65 |
| 2001-11-14 | -17.46 | 210.48 | 276.14 |
| 2001-11-13 | -19.33 | 199.26 | 270.98 |
| 2001-11-12 | -20.46 | 206.74 | 285.64 |
| 2001-11-09 | -20.46 | 199.26 | 276.23 |
| 2001-11-08 | -20.46 | 206.74 | 285.64 |
| 2001-11-07 | -22.71 | 194.77 | 281.38 |
| 2001-11-06 | -21.96 | 217.96 | 307.43 |
| 2001-11-05 | -21.58 | 232.92 | 324.56 |
| 2001-11-02 | -23.46 | 217.96 | 315.42 |
| 2001-11-01 | -23.46 | 217.96 | 315.42 |
| 2001-10-31 | -24.21 | 229.18 | 334.34 |
| 2001-10-30 | -24.44 | 210.48 | 310.88 |
| 2001-10-29 | -23.33 | 197.76 | 288.37 |
| 2001-10-26 | -21.86 | 197.76 | 281.04 |
| 2001-10-24 | -23.33 | 203.00 | 295.20 |
| 2001-10-23 | -22.96 | 199.26 | 288.45 |
| 2001-10-22 | -26.65 | 184.29 | 287.57 |
| 2001-10-19 | -25.91 | 176.81 | 273.62 |
| 2001-10-18 | -25.54 | 178.31 | 273.78 |
| 2001-10-17 | -22.59 | 179.80 | 261.47 |
| 2001-10-16 | -24.07 | 173.82 | 260.61 |
| 2001-10-15 | -23.70 | 169.33 | 252.98 |
| 2001-10-12 | -22.96 | 173.82 | 255.43 |
| 2001-10-11 | -21.12 | 191.77 | 269.89 |
| 2001-10-10 | -22.96 | 167.83 | 247.66 |
| 2001-10-09 | -22.22 | 175.32 | 253.99 |
| 2001-10-08 | -25.17 | 170.83 | 261.94 |
| 2001-10-05 | -22.96 | 181.30 | 265.14 |
| 2001-10-04 | -22.96 | 185.79 | 270.97 |
| 2001-10-03 | -25.91 | 176.81 | 273.62 |
| 2001-09-28 | -25.54 | 160.35 | 249.66 |
| 2001-09-27 | -28.12 | 146.89 | 243.48 |
| 2001-09-26 | -29.60 | 146.89 | 250.67 |
| 2001-09-25 | -31.07 | 146.89 | 258.18 |
| 2001-09-24 | -30.70 | 130.43 | 232.52 |
| 2001-09-21 | -33.28 | 121.56 | 232.09 |
| 2001-09-20 | -30.33 | 124.52 | 222.28 |
| 2001-09-19 | -28.12 | 115.66 | 200.03 |
| 2001-09-18 | -30.33 | 103.84 | 192.59 |
| 2001-09-17 | -29.97 | 99.41 | 184.73 |
| 2001-09-14 | -27.75 | 124.52 | 210.77 |
| 2001-09-13 | -27.75 | 136.34 | 227.12 |
| 2001-09-12 | -28.86 | 130.43 | 223.90 |
| 2001-09-11 | -21.86 | 168.83 | 244.02 |
| 2001-09-10 | -22.22 | 165.88 | 241.85 |
| 2001-09-07 | -22.22 | 167.35 | 243.75 |
| 2001-09-06 | -19.64 | 174.74 | 241.91 |
| 2001-09-05 | -18.17 | 170.31 | 230.33 |
| 2001-09-04 | -16.33 | 164.40 | 215.99 |
| 2001-09-03 | -17.80 | 158.49 | 214.47 |
| 2001-08-31 | -17.06 | 164.40 | 218.80 |
| 2001-08-30 | -14.85 | 149.63 | 193.17 |
| 2001-08-29 | -15.96 | 137.81 | 182.97 |
| 2001-08-28 | -15.22 | 145.20 | 189.22 |
| 2001-08-27 | -15.96 | 152.58 | 200.55 |
| 2001-08-24 | -16.70 | 162.92 | 215.62 |
| 2001-08-23 | -15.22 | 174.74 | 224.07 |
| 2001-08-22 | -16.33 | 174.74 | 228.35 |
| 2001-08-21 | -14.85 | 177.69 | 226.13 |
| 2001-08-20 | -14.48 | 177.69 | 224.73 |
| 2001-08-17 | -12.27 | 177.69 | 216.54 |
| 2001-08-16 | -11.90 | 162.92 | 198.45 |
| 2001-08-15 | -9.69 | 161.45 | 189.51 |
| 2001-08-14 | -10.80 | 161.45 | 193.09 |
| 2001-08-13 | -13.01 | 157.01 | 195.45 |
| 2001-08-10 | -12.27 | 168.83 | 206.44 |
| 2001-08-09 | -12.64 | 168.83 | 207.73 |
| 2001-08-08 | -11.17 | 174.74 | 209.28 |
| 2001-08-07 | -10.43 | 167.35 | 198.48 |
| 2001-08-06 | -9.32 | 173.26 | 201.36 |
| 2001-08-03 | -8.59 | 190.99 | 218.32 |
| 2001-08-02 | -7.48 | 199.11 | 223.30 |
| 2001-08-01 | -7.11 | 206.50 | 229.96 |
| 2001-07-31 | -8.59 | 199.11 | 227.21 |
| 2001-07-30 | -9.69 | 206.50 | 239.39 |
| 2001-07-27 | -9.69 | 202.80 | 235.30 |
| 2001-07-26 | -10.43 | 192.46 | 226.52 |
| 2001-07-24 | -9.32 | 177.69 | 206.25 |
| 2001-07-23 | -8.95 | 161.45 | 187.16 |
| 2001-07-20 | -8.95 | 217.58 | 248.81 |
| 2001-07-19 | -8.59 | 224.96 | 255.48 |
| 2001-07-18 | -7.48 | 224.96 | 251.24 |
| 2001-07-17 | -7.11 | 254.50 | 281.65 |
| 2001-07-16 | -6.37 | 295.12 | 322.03 |
| 2001-07-13 | -6.01 | 291.43 | 316.44 |
| 2001-07-12 | -5.64 | 306.20 | 330.47 |
| 2001-07-11 | -6.74 | 291.43 | 319.73 |
| 2001-07-10 | -5.27 | 287.74 | 309.30 |
| 2001-07-09 | -5.64 | 287.74 | 310.90 |
| 2001-07-05 | -3.43 | 306.20 | 320.61 |
| 2001-07-04 | -2.32 | 302.51 | 312.07 |
| 2001-07-03 | -2.32 | 295.12 | 304.51 |
| 2001-06-29 | -2.69 | 306.20 | 317.42 |
| 2001-06-28 | -4.53 | 298.82 | 317.75 |
| 2001-06-27 | -3.06 | 328.36 | 341.87 |
| 2001-06-26 | -3.43 | 350.51 | 366.50 |
| 2001-06-22 | -1.95 | 324.67 | 333.12 |
| 2001-06-21 | -1.58 | 291.43 | 297.73 |
| 2001-06-20 | -3.79 | 261.89 | 276.16 |
| 2001-06-19 | -2.32 | 254.50 | 262.92 |
| 2001-06-18 | -3.79 | 258.20 | 272.32 |
| 2001-06-15 | -2.69 | 258.20 | 268.09 |
| 2001-06-14 | -1.58 | 250.81 | 256.45 |
| 2001-06-13 | 1.00 | 272.97 | 269.28 |
| 2001-06-12 | 0.63 | 291.43 | 288.98 |
| 2001-06-11 | 1.37 | 302.51 | 297.08 |
| 2001-06-08 | 2.47 | 317.28 | 307.21 |
| 2001-06-07 | 1.73 | 298.82 | 292.02 |
| 2001-06-06 | 0.63 | 291.43 | 288.98 |
| 2001-06-05 | -0.11 | 324.67 | 325.13 |
| 2001-06-04 | -1.95 | 328.36 | 336.88 |
| 2001-06-01 | -1.95 | 309.89 | 318.05 |
| 2001-05-31 | -2.32 | 320.97 | 330.97 |
| 2001-05-30 | -0.48 | 335.74 | 337.83 |
| 2001-05-29 | 1.00 | 335.74 | 331.44 |
| 2001-05-28 | 1.73 | 295.12 | 288.39 |
| 2001-05-25 | 2.10 | 236.04 | 229.12 |
| 2001-05-24 | 2.47 | 228.65 | 220.73 |
| 2001-05-23 | 2.47 | 228.65 | 220.73 |
| 2001-05-22 | 2.84 | 258.20 | 248.30 |
| 2001-05-21 | 1.73 | 258.20 | 252.09 |
| 2001-05-18 | 0.26 | 247.12 | 246.22 |
| 2001-05-17 | 1.00 | 239.73 | 236.38 |
| 2001-05-16 | -0.85 | 232.35 | 235.18 |
| 2001-05-15 | -1.21 | 193.94 | 197.56 |
| 2001-05-14 | -1.95 | 158.49 | 163.64 |
| 2001-05-11 | 0.63 | 155.54 | 153.94 |
| 2001-05-10 | 0.63 | 155.54 | 153.94 |
| 2001-05-09 | 0.26 | 155.54 | 154.87 |
| 2001-05-08 | -0.11 | 164.25 | 164.54 |
| 2001-05-07 | 1.00 | 165.70 | 163.08 |
| 2001-05-04 | -0.85 | 156.99 | 159.18 |
| 2001-05-03 | 1.00 | 162.80 | 160.20 |
| 2001-05-02 | 1.73 | 151.18 | 146.90 |
| 2001-04-27 | -0.85 | 135.21 | 137.22 |
| 2001-04-26 | -1.58 | 139.57 | 143.42 |
| 2001-04-25 | -2.03 | 135.21 | 140.07 |
| 2001-04-24 | -2.39 | 142.47 | 148.41 |
| 2001-04-23 | -1.66 | 122.14 | 125.90 |
| 2001-04-20 | -0.93 | 107.62 | 109.58 |
| 2001-04-19 | -0.20 | 111.98 | 112.41 |
| 2001-04-18 | -4.57 | 104.72 | 114.53 |
| 2001-04-17 | -6.76 | 97.46 | 111.78 |
| 2001-04-12 | -4.21 | 98.91 | 107.66 |
| 2001-04-11 | -6.40 | 101.82 | 115.61 |
| 2001-04-10 | -9.67 | 107.62 | 129.86 |
| 2001-04-09 | -9.67 | 101.82 | 123.43 |
| 2001-04-06 | -8.22 | 98.91 | 116.72 |
| 2001-04-04 | -10.40 | 96.01 | 118.77 |
| 2001-04-03 | -7.12 | 85.85 | 100.10 |
| 2001-04-02 | -6.03 | 87.30 | 99.32 |
| 2001-03-30 | -6.03 | 85.85 | 97.77 |
| 2001-03-29 | -6.40 | 87.30 | 100.10 |
| 2001-03-28 | -4.94 | 84.39 | 93.97 |
| 2001-03-27 | -6.40 | 82.94 | 95.44 |
| 2001-03-26 | -3.85 | 87.30 | 94.79 |
| 2001-03-23 | -6.76 | 81.49 | 94.65 |
| 2001-03-22 | -6.76 | 81.49 | 94.65 |
| 2001-03-21 | -2.75 | 82.94 | 88.12 |
| 2001-03-20 | -2.39 | 82.94 | 87.42 |
| 2001-03-19 | -0.57 | 81.49 | 82.53 |
| 2001-03-16 | -0.20 | 74.23 | 74.59 |
| 2001-03-15 | -0.20 | 75.68 | 76.04 |
| 2001-03-14 | -1.30 | 74.23 | 76.52 |
| 2001-03-13 | -0.57 | 78.59 | 79.61 |
| 2001-03-12 | 1.25 | 75.68 | 73.51 |
| 2001-03-09 | 4.17 | 82.94 | 75.62 |
| 2001-03-08 | 4.17 | 82.94 | 75.62 |
| 2001-03-07 | 3.80 | 81.49 | 74.84 |
| 2001-03-06 | 4.89 | 80.04 | 71.64 |
| 2001-03-05 | 3.80 | 77.13 | 70.65 |
| 2001-03-02 | 3.07 | 75.68 | 70.44 |
| 2001-03-01 | 5.26 | 72.78 | 64.15 |
| 2001-02-28 | 8.54 | 80.04 | 65.88 |
| 2001-02-27 | 8.54 | 84.39 | 69.89 |
| 2001-02-26 | 11.09 | 82.94 | 64.68 |
| 2001-02-23 | 11.45 | 87.30 | 68.05 |
| 2001-02-22 | 10.72 | 90.20 | 71.78 |
| 2001-02-21 | 12.54 | 88.75 | 67.71 |
| 2001-02-20 | 14.00 | 85.85 | 63.02 |
| 2001-02-19 | 13.64 | 96.01 | 72.49 |
| 2001-02-16 | 14.36 | 96.01 | 71.39 |
| 2001-02-15 | 15.46 | 93.11 | 67.25 |
| 2001-02-14 | 15.82 | 94.56 | 67.98 |
| 2001-02-13 | 16.19 | 88.75 | 62.45 |
| 2001-02-12 | 14.36 | 85.85 | 62.50 |
| 2001-02-09 | 16.19 | 91.65 | 64.95 |
| 2001-02-08 | 16.19 | 84.39 | 58.71 |
| 2001-02-07 | 17.28 | 85.85 | 58.47 |
| 2001-02-06 | 15.82 | 84.39 | 59.21 |
| 2001-02-05 | 15.82 | 84.39 | 59.21 |
| 2001-02-02 | 17.64 | 75.68 | 49.34 |
| 2001-02-01 | 17.64 | 75.68 | 49.34 |
| 2001-01-31 | 16.91 | 81.49 | 55.23 |
| 2001-01-30 | 16.19 | 85.85 | 59.96 |
| 2001-01-29 | 17.64 | 81.49 | 54.27 |
| 2001-01-23 | 16.91 | 81.49 | 55.23 |
| 2001-01-22 | 16.91 | 74.23 | 49.02 |
| 2001-01-19 | 16.19 | 75.68 | 51.21 |
| 2001-01-18 | 12.91 | 56.81 | 38.88 |
| 2001-01-17 | 11.45 | 56.81 | 40.70 |
| 2001-01-16 | 12.18 | 61.16 | 43.67 |
| 2001-01-15 | 11.45 | 58.26 | 42.00 |
| 2001-01-12 | 11.45 | 56.81 | 40.70 |
| 2001-01-11 | 9.99 | 68.42 | 53.12 |
| 2001-01-10 | 12.54 | 69.87 | 50.94 |
| 2001-01-09 | 12.91 | 71.33 | 51.74 |
| 2001-01-08 | 12.18 | 69.87 | 51.43 |
| 2001-01-05 | 12.91 | 74.23 | 54.31 |
| 2001-01-04 | 11.09 | 74.23 | 56.84 |
| 2001-01-03 | 7.08 | 69.87 | 58.64 |
| 2001-01-02 | 8.90 | 74.23 | 59.99 |
| 2000-12-29 | 10.72 | 80.04 | 62.60 |
| 2000-12-28 | 8.54 | 66.97 | 53.84 |
| 2000-12-27 | 8.17 | 68.42 | 55.70 |
| 2000-12-22 | 8.17 | 66.97 | 54.36 |
| 2000-12-21 | 7.44 | 69.87 | 58.10 |
| 2000-12-20 | 9.63 | 69.87 | 54.95 |
| 2000-12-19 | 11.45 | 65.52 | 48.51 |
| 2000-12-18 | 10.36 | 72.78 | 56.56 |
| 2000-12-15 | 9.63 | 72.78 | 57.60 |
| 2000-12-14 | 14.00 | 85.85 | 63.02 |
| 2000-12-13 | 14.36 | 88.75 | 65.04 |
| 2000-12-12 | 12.18 | 87.30 | 66.96 |
| 2000-12-11 | 12.54 | 90.20 | 69.00 |
| 2000-12-08 | 11.45 | 88.75 | 69.36 |
| 2000-12-07 | 9.99 | 84.39 | 67.64 |
| 2000-12-06 | 11.09 | 91.65 | 72.53 |
| 2000-12-05 | 6.35 | 84.39 | 73.38 |
| 2000-12-04 | 6.35 | 80.04 | 69.29 |
| 2000-12-01 | 6.35 | 80.04 | 69.29 |
| 2000-11-30 | 3.07 | 75.68 | 70.44 |
| 2000-11-29 | 3.80 | 82.94 | 76.24 |
| 2000-11-28 | 6.72 | 93.11 | 80.95 |
| 2000-11-27 | 7.44 | 101.82 | 87.83 |
| 2000-11-24 | 5.62 | 94.56 | 84.20 |
| 2000-11-23 | 7.08 | 82.94 | 70.85 |
| 2000-11-22 | 8.17 | 78.59 | 65.09 |
| 2000-11-21 | 11.09 | 84.39 | 65.99 |
| 2000-11-20 | 12.18 | 87.30 | 66.96 |
| 2000-11-17 | 11.09 | 88.75 | 69.91 |
| 2000-11-16 | 11.82 | 77.13 | 58.42 |
| 2000-11-15 | 10.36 | 64.07 | 48.67 |
| 2000-11-14 | 11.09 | 61.16 | 45.08 |
| 2000-11-13 | 8.54 | 56.81 | 44.47 |
| 2000-11-10 | 12.18 | 56.81 | 39.78 |
| 2000-11-09 | 13.64 | 53.90 | 35.44 |
| 2000-11-08 | 14.00 | 56.81 | 37.55 |
| 2000-11-07 | 15.46 | 56.81 | 35.81 |
| 2000-11-06 | 14.36 | 56.81 | 37.11 |
| 2000-11-03 | 14.73 | 56.81 | 36.68 |
| 2000-11-02 | 12.18 | 52.45 | 35.90 |
| 2000-11-01 | 12.54 | 55.36 | 38.04 |
| 2000-10-31 | 9.63 | 48.10 | 35.09 |
| 2000-10-30 | 8.25 | 45.19 | 34.13 |
| 2000-10-27 | 8.96 | 46.64 | 34.58 |
| 2000-10-26 | 10.04 | 46.64 | 33.26 |
| 2000-10-25 | 9.68 | 45.19 | 32.37 |
| 2000-10-24 | 8.61 | 46.64 | 35.02 |
| 2000-10-23 | 10.04 | 45.19 | 31.94 |
| 2000-10-20 | 10.04 | 46.64 | 33.26 |
| 2000-10-19 | 4.65 | 45.19 | 38.74 |
| 2000-10-18 | 5.73 | 48.10 | 40.07 |
| 2000-10-17 | 8.61 | 49.55 | 37.70 |
| 2000-10-16 | 9.32 | 49.55 | 36.79 |
| 2000-10-13 | 7.17 | 45.19 | 35.48 |
| 2000-10-12 | 10.04 | 51.00 | 37.22 |
| 2000-10-11 | 10.40 | 51.00 | 36.77 |
| 2000-10-10 | 13.64 | 52.45 | 34.15 |
| 2000-10-09 | 14.36 | 55.36 | 35.85 |
| 2000-10-05 | 17.96 | 53.90 | 30.48 |
| 2000-10-04 | 15.80 | 51.00 | 30.40 |
| 2000-10-03 | 14.00 | 55.36 | 36.28 |
| 2000-09-29 | 14.36 | 52.45 | 33.31 |
| 2000-09-28 | 12.92 | 48.10 | 31.15 |
| 2000-09-27 | 12.92 | 48.10 | 31.15 |
| 2000-09-26 | 11.48 | 46.64 | 31.54 |
| 2000-09-25 | 12.20 | 48.10 | 31.99 |
| 2000-09-22 | 7.17 | 45.19 | 35.48 |
| 2000-09-21 | 10.76 | 45.19 | 31.08 |
| 2000-09-20 | 14.00 | 62.61 | 42.65 |
| 2000-09-19 | 14.72 | 62.61 | 41.75 |
| 2000-09-18 | 14.00 | 64.07 | 43.92 |
| 2000-09-15 | 18.67 | 68.42 | 41.92 |
| 2000-09-14 | 19.75 | 68.42 | 40.64 |
| 2000-09-12 | 21.19 | 62.61 | 34.18 |
| 2000-09-11 | 24.07 | 64.05 | 32.23 |
| 2000-09-08 | 25.87 | 72.69 | 37.20 |
| 2000-09-07 | 26.59 | 78.44 | 40.97 |
| 2000-09-06 | 28.02 | 77.01 | 38.26 |
| 2000-09-05 | 28.38 | 75.57 | 36.75 |
| 2000-09-04 | 28.38 | 81.32 | 41.23 |
| 2000-09-01 | 25.51 | 84.20 | 46.76 |
| 2000-08-31 | 24.79 | 72.69 | 38.39 |
| 2000-08-30 | 24.43 | 62.61 | 30.69 |
| 2000-08-29 | 25.15 | 62.61 | 29.94 |
| 2000-08-28 | 24.07 | 61.18 | 29.91 |
| 2000-08-25 | 25.87 | 62.61 | 29.20 |
| 2000-08-24 | 25.87 | 55.42 | 23.48 |
| 2000-08-23 | 26.23 | 55.42 | 23.13 |
| 2000-08-22 | 28.02 | 58.30 | 23.65 |
| 2000-08-21 | 27.31 | 58.30 | 24.34 |
| 2000-08-18 | 26.23 | 49.66 | 18.57 |
| 2000-08-17 | 27.67 | 56.86 | 22.87 |
| 2000-08-16 | 28.74 | 65.49 | 28.54 |
| 2000-08-15 | 27.31 | 66.93 | 31.13 |
| 2000-08-14 | 23.71 | 66.93 | 34.94 |
| 2000-08-11 | 25.15 | 58.30 | 26.49 |
| 2000-08-10 | 25.15 | 56.86 | 25.34 |
| 2000-08-09 | 24.07 | 55.42 | 25.27 |
| 2000-08-08 | 25.15 | 55.42 | 24.19 |
| 2000-08-07 | 27.67 | 55.42 | 21.74 |
| 2000-08-04 | 25.87 | 56.86 | 24.62 |
| 2000-08-03 | 24.43 | 52.54 | 22.59 |
| 2000-08-02 | 24.79 | 55.42 | 24.55 |
| 2000-08-01 | 23.35 | 55.42 | 26.00 |
| 2000-07-31 | 21.55 | 58.30 | 30.23 |
| 2000-07-28 | 23.35 | 56.86 | 27.17 |
| 2000-07-27 | 25.87 | 58.30 | 25.77 |
| 2000-07-26 | 26.59 | 58.30 | 25.05 |
| 2000-07-25 | 25.15 | 49.66 | 19.59 |
| 2000-07-24 | 27.31 | 43.91 | 13.04 |
| 2000-07-21 | 28.74 | 45.35 | 12.90 |
| 2000-07-20 | 27.31 | 36.71 | 7.39 |
| 2000-07-19 | 27.31 | 33.83 | 5.13 |
| 2000-07-18 | 25.15 | 35.27 | 8.09 |
| 2000-07-17 | 28.74 | 33.83 | 3.95 |
| 2000-07-14 | 26.59 | 33.83 | 5.72 |
| 2000-07-13 | 25.87 | 33.83 | 6.33 |
| 2000-07-12 | 26.95 | 38.15 | 8.83 |
| 2000-07-11 | 24.79 | 32.39 | 6.10 |
| 2000-07-10 | 24.07 | 33.83 | 7.87 |
| 2000-07-07 | 21.19 | 35.27 | 11.62 |
| 2000-07-06 | 19.75 | 33.83 | 11.76 |
| 2000-07-05 | 18.67 | 38.15 | 16.41 |
| 2000-07-04 | 16.88 | 41.03 | 20.66 |
| 2000-07-03 | 16.52 | 41.03 | 21.04 |
| 2000-06-30 | 17.24 | 41.03 | 20.29 |
| 2000-06-29 | 16.88 | 39.59 | 19.43 |
| 2000-06-28 | 18.67 | 42.47 | 20.05 |
| 2000-06-27 | 16.88 | 41.03 | 20.66 |
| 2000-06-26 | 15.44 | 43.91 | 24.66 |
| 2000-06-23 | 13.64 | 45.35 | 27.90 |
| 2000-06-22 | 15.08 | 42.47 | 23.80 |
| 2000-06-21 | 17.60 | 46.79 | 24.82 |
| 2000-06-20 | 15.44 | 49.66 | 29.65 |
| 2000-06-19 | 17.60 | 46.79 | 24.82 |
| 2000-06-16 | 18.67 | 48.22 | 24.90 |
| 2000-06-15 | 16.16 | 45.35 | 25.13 |
| 2000-06-14 | 14.36 | 51.10 | 32.13 |
| 2000-06-13 | 13.28 | 55.42 | 37.20 |
| 2000-06-12 | 15.80 | 56.86 | 35.46 |
| 2000-06-09 | 16.16 | 55.42 | 33.80 |
| 2000-06-08 | 14.36 | 52.54 | 33.39 |
| 2000-06-07 | 14.36 | 55.42 | 35.90 |
| 2000-06-05 | 14.36 | 58.30 | 38.42 |
| 2000-06-02 | 9.68 | 56.86 | 43.01 |
| 2000-06-01 | 7.89 | 51.10 | 40.06 |
| 2000-05-31 | 7.17 | 51.10 | 41.00 |
| 2000-05-30 | 0.69 | 51.10 | 50.06 |
| 2000-05-29 | 0.69 | 52.54 | 51.49 |
| 2000-05-26 | -0.74 | 49.66 | 50.79 |
| 2000-05-25 | 0.69 | 49.66 | 48.63 |
| 2000-05-24 | 0.69 | 52.54 | 51.49 |
| 2000-05-23 | 2.85 | 62.61 | 58.11 |
| 2000-05-22 | 2.49 | 64.05 | 60.07 |
| 2000-05-19 | 5.01 | 55.42 | 48.01 |
| 2000-05-18 | 3.57 | 52.54 | 47.28 |
| 2000-05-17 | 6.45 | 52.54 | 43.30 |
| 2000-05-16 | 8.96 | 48.22 | 36.03 |
| 2000-05-15 | 6.81 | 48.22 | 38.78 |
| 2000-05-12 | 8.61 | 35.27 | 24.55 |
| 2000-05-10 | 3.57 | 32.39 | 27.83 |
| 2000-05-09 | 6.09 | 30.99 | 23.47 |
| 2000-05-08 | 7.17 | 30.99 | 22.23 |
| 2000-05-05 | 9.68 | 32.39 | 20.71 |
| 2000-05-04 | 9.68 | 33.80 | 21.99 |
| 2000-05-03 | 11.48 | 38.03 | 23.81 |
| 2000-05-02 | 13.64 | 36.62 | 20.22 |
| 2000-04-28 | 11.48 | 33.80 | 20.02 |
| 2000-04-27 | 9.32 | 32.39 | 21.10 |
| 2000-04-26 | 9.25 | 23.94 | 13.45 |
| 2000-04-25 | 10.68 | 28.17 | 15.81 |
| 2000-04-20 | 10.32 | 33.80 | 21.29 |
| 2000-04-19 | 10.68 | 33.80 | 20.90 |
| 2000-04-18 | 9.61 | 42.25 | 29.78 |
| 2000-04-17 | 6.05 | 38.03 | 30.15 |
| 2000-04-14 | 15.66 | 59.15 | 37.61 |
| 2000-04-13 | 17.08 | 49.30 | 27.51 |
| 2000-04-12 | 19.22 | 50.70 | 26.41 |
| 2000-04-11 | 18.86 | 47.89 | 24.42 |
| 2000-04-10 | 20.28 | 67.61 | 39.34 |
| 2000-04-07 | 21.00 | 66.20 | 37.36 |
| 2000-04-06 | 17.44 | 45.07 | 23.53 |
| 2000-04-05 | 17.79 | 43.66 | 21.96 |
| 2000-04-03 | 21.71 | 54.93 | 27.30 |
| 2000-03-31 | 24.20 | 63.38 | 31.55 |
| 2000-03-30 | 25.98 | 54.93 | 22.98 |
| 2000-03-29 | 29.54 | 46.48 | 13.08 |
| 2000-03-28 | 30.96 | 43.66 | 9.70 |
| 2000-03-27 | 30.60 | 25.35 | -4.02 |
| 2000-03-24 | 26.33 | 22.54 | -3.01 |
| 2000-03-23 | 26.33 | 18.31 | -6.35 |
| 2000-03-22 | 24.56 | 9.86 | -11.80 |
| 2000-03-21 | 21.71 | 7.04 | -12.05 |
| 2000-03-20 | 22.06 | 5.63 | -13.46 |
| 2000-03-17 | 21.71 | 8.45 | -10.89 |
| 2000-03-16 | 16.73 | 8.45 | -7.09 |
| 2000-03-15 | 19.57 | 14.08 | -4.59 |
| 2000-03-14 | 20.64 | 16.90 | -3.10 |
| 2000-03-13 | 22.06 | 12.68 | -7.69 |
| 2000-03-10 | 25.62 | 16.90 | -6.94 |
| 2000-03-09 | 25.98 | 22.54 | -2.73 |
| 2000-03-08 | 28.11 | 23.94 | -3.26 |
| 2000-03-07 | 26.69 | 29.58 | 2.28 |
| 2000-03-06 | 25.98 | 35.21 | 7.33 |
| 2000-03-03 | 22.42 | 30.99 | 7.00 |
| 2000-03-02 | 19.57 | 25.35 | 4.83 |
| 2000-03-01 | 18.86 | 25.35 | 5.46 |
| 2000-02-29 | 21.35 | 28.17 | 5.62 |
| 2000-02-28 | 18.86 | 16.90 | -1.65 |
| 2000-02-25 | 22.06 | 32.39 | 8.46 |
| 2000-02-24 | 21.00 | 40.85 | 16.40 |
| 2000-02-23 | 16.01 | 38.03 | 18.98 |
| 2000-02-22 | 14.95 | 36.62 | 18.85 |
| 2000-02-21 | 16.01 | 47.89 | 27.47 |
| 2000-02-18 | 17.08 | 54.93 | 32.33 |
| 2000-02-17 | 20.28 | 52.11 | 26.46 |
| 2000-02-16 | 21.00 | 46.48 | 21.06 |
| 2000-02-15 | 18.51 | 46.48 | 23.61 |
| 2000-02-14 | 22.06 | 45.07 | 18.85 |
| 2000-02-11 | 25.27 | 45.07 | 15.81 |
| 2000-02-10 | 19.22 | 52.11 | 27.59 |
| 2000-02-09 | 19.57 | 66.20 | 38.99 |
| 2000-02-08 | 14.95 | 74.65 | 51.94 |
| 2000-02-03 | 13.17 | 56.34 | 38.15 |
| 2000-02-02 | 12.81 | 45.07 | 28.60 |
| 2000-02-01 | 10.68 | 40.85 | 27.26 |
| 2000-01-31 | 10.68 | 43.66 | 29.80 |
| 2000-01-28 | 14.95 | 39.44 | 21.31 |
| 2000-01-27 | 12.81 | 39.44 | 23.60 |
| 2000-01-26 | 9.61 | 45.07 | 32.35 |
| 2000-01-25 | 7.12 | 35.21 | 26.23 |
| 2000-01-24 | 7.47 | 40.85 | 31.05 |
| 2000-01-21 | 6.76 | 46.48 | 37.20 |
| 2000-01-20 | 7.47 | 39.44 | 29.74 |
| 2000-01-19 | 7.83 | 5.63 | -2.04 |
| 2000-01-18 | 12.10 | 4.23 | -7.02 |
| 2000-01-17 | 10.68 | 5.63 | -4.56 |
| 2000-01-14 | 9.96 | 4.23 | -5.22 |
| 2000-01-13 | 10.68 | 8.45 | -2.01 |
| 2000-01-12 | 11.39 | 5.63 | -5.17 |
| 2000-01-11 | 12.46 | -1.41 | -12.33 |
| 2000-01-10 | 12.10 | -1.41 | -12.05 |
| 2000-01-07 | 9.25 | -7.04 | -14.91 |
| 2000-01-06 | 6.41 | -9.86 | -15.29 |
| 2000-01-05 | 12.46 | -9.86 | -19.84 |
| 2000-01-04 | 21.00 | 1.41 | -16.19 |
| 2000-01-03 | 22.78 | -5.63 | -23.14 |
| 1999-12-30 | 19.57 | -7.04 | -22.26 |
| 1999-12-29 | 18.15 | -8.45 | -22.51 |
| 1999-12-28 | 20.28 | -4.23 | -20.38 |
| 1999-12-24 | 19.22 | -9.86 | -24.39 |
| 1999-12-23 | 14.95 | -8.45 | -20.35 |
| 1999-12-22 | 14.59 | -5.63 | -17.65 |
| 1999-12-21 | 14.59 | -5.63 | -17.65 |
| 1999-12-20 | 14.95 | -7.04 | -19.13 |
| 1999-12-17 | 13.17 | -5.63 | -16.61 |
| 1999-12-16 | 10.32 | -7.04 | -15.74 |
| 1999-12-15 | 12.10 | -2.82 | -13.31 |
| 1999-12-14 | 14.95 | 0.00 | -13.00 |
| 1999-12-13 | 16.01 | 1.41 | -12.59 |
| 1999-12-10 | 16.01 | 9.86 | -5.31 |
| 1999-12-09 | 16.37 | 14.08 | -1.96 |
| 1999-12-08 | 13.52 | 7.04 | -5.71 |
| 1999-12-07 | 14.23 | 2.82 | -10.00 |
| 1999-12-06 | 14.23 | -1.41 | -13.69 |
| 1999-12-03 | 12.81 | 2.82 | -8.86 |
| 1999-12-02 | 10.68 | 4.23 | -5.83 |
| 1999-12-01 | 9.96 | -14.08 | -21.87 |
| 1999-11-30 | 8.54 | -12.68 | -19.55 |
| 1999-11-29 | 9.96 | -16.90 | -24.43 |
| 1999-11-26 | 8.90 | -22.54 | -28.86 |
| 1999-11-25 | 6.41 | -21.13 | -25.87 |
| 1999-11-24 | 8.90 | -15.49 | -22.40 |
| 1999-11-23 | 8.90 | -15.49 | -22.40 |
| 1999-11-22 | 8.19 | -8.45 | -15.38 |
| 1999-11-19 | 7.12 | -7.04 | -13.22 |
| 1999-11-18 | 3.91 | -9.86 | -13.25 |
| 1999-11-17 | 3.91 | -11.27 | -14.61 |
| 1999-11-16 | 3.91 | -7.04 | -10.54 |
| 1999-11-15 | 3.20 | -2.82 | -5.83 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy