Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1660 % |
Stock 1660 rel. % |
|---|---|---|---|
| 2025-06-26 | 38.50 | 101.61 | 45.57 |
| 2025-06-25 | 39.29 | 133.87 | 67.91 |
| 2025-06-24 | 37.61 | 133.87 | 69.96 |
| 2025-06-23 | 34.81 | 116.13 | 60.32 |
| 2025-06-20 | 33.80 | 116.13 | 61.53 |
| 2025-06-19 | 32.24 | 112.90 | 61.00 |
| 2025-06-18 | 34.92 | 122.58 | 64.97 |
| 2025-06-17 | 36.49 | 124.19 | 64.26 |
| 2025-06-16 | 36.94 | 145.16 | 79.03 |
| 2025-06-13 | 35.71 | 145.16 | 80.66 |
| 2025-06-12 | 36.82 | 158.06 | 88.61 |
| 2025-06-11 | 38.39 | 172.58 | 96.96 |
| 2025-06-10 | 37.05 | 180.65 | 104.78 |
| 2025-06-09 | 37.05 | 200.00 | 118.90 |
| 2025-06-06 | 35.15 | 211.29 | 130.34 |
| 2025-06-05 | 35.37 | 143.55 | 79.91 |
| 2025-06-04 | 34.03 | 141.94 | 80.51 |
| 2025-06-03 | 33.24 | 130.65 | 73.10 |
| 2025-06-02 | 31.34 | 132.26 | 76.83 |
| 2025-05-30 | 31.90 | 138.71 | 80.98 |
| 2025-05-29 | 33.47 | 138.71 | 78.85 |
| 2025-05-28 | 31.79 | 135.48 | 78.68 |
| 2025-05-27 | 32.35 | 138.71 | 80.36 |
| 2025-05-26 | 31.57 | 133.87 | 77.76 |
| 2025-05-23 | 33.24 | 132.26 | 74.31 |
| 2025-05-22 | 32.91 | 119.35 | 65.04 |
| 2025-05-21 | 34.59 | 125.81 | 67.78 |
| 2025-05-20 | 33.58 | 127.42 | 70.25 |
| 2025-05-19 | 31.68 | 127.42 | 72.71 |
| 2025-05-16 | 31.79 | 130.65 | 75.01 |
| 2025-05-15 | 32.35 | 138.71 | 80.36 |
| 2025-05-14 | 33.24 | 137.10 | 77.94 |
| 2025-05-13 | 30.11 | 125.81 | 73.55 |
| 2025-05-12 | 32.80 | 116.13 | 62.75 |
| 2025-05-09 | 28.99 | 111.29 | 63.80 |
| 2025-05-08 | 28.32 | 117.74 | 69.68 |
| 2025-05-07 | 27.76 | 112.90 | 66.64 |
| 2025-05-06 | 27.76 | 114.52 | 67.90 |
| 2025-05-02 | 26.76 | 111.29 | 66.69 |
| 2025-04-30 | 24.52 | 122.58 | 78.75 |
| 2025-04-29 | 23.85 | 114.52 | 73.21 |
| 2025-04-28 | 23.62 | 129.03 | 85.27 |
| 2025-04-25 | 23.62 | 100.00 | 61.78 |
| 2025-04-24 | 23.07 | 108.06 | 69.06 |
| 2025-04-23 | 24.07 | 119.35 | 76.80 |
| 2025-04-22 | 21.30 | 112.90 | 75.52 |
| 2025-04-17 | 20.30 | 103.23 | 68.93 |
| 2025-04-16 | 18.20 | 109.68 | 77.40 |
| 2025-04-15 | 20.52 | 95.16 | 61.93 |
| 2025-04-14 | 20.30 | 79.03 | 48.82 |
| 2025-04-11 | 17.53 | 100.00 | 70.17 |
| 2025-04-10 | 16.31 | 109.68 | 80.27 |
| 2025-04-09 | 13.76 | 109.68 | 84.31 |
| 2025-04-08 | 12.55 | 111.29 | 87.74 |
| 2025-04-07 | 10.99 | 111.29 | 90.36 |
| 2025-04-03 | 28.16 | 117.74 | 69.89 |
| 2025-04-02 | 30.27 | 117.74 | 67.15 |
| 2025-04-01 | 30.16 | 120.97 | 69.77 |
| 2025-03-31 | 29.94 | 124.19 | 72.54 |
| 2025-03-28 | 31.38 | 119.35 | 66.97 |
| 2025-03-27 | 32.26 | 130.65 | 74.38 |
| 2025-03-26 | 31.71 | 119.35 | 66.54 |
| 2025-03-25 | 31.04 | 129.03 | 74.77 |
| 2025-03-24 | 34.04 | 138.71 | 78.09 |
| 2025-03-21 | 32.93 | 130.65 | 73.51 |
| 2025-03-20 | 35.92 | 135.48 | 73.25 |
| 2025-03-19 | 38.91 | 138.71 | 71.85 |
| 2025-03-18 | 38.69 | 129.03 | 65.14 |
| 2025-03-17 | 35.48 | 130.65 | 70.25 |
| 2025-03-14 | 34.37 | 129.03 | 70.45 |
| 2025-03-13 | 31.60 | 125.81 | 71.59 |
| 2025-03-12 | 32.82 | 125.81 | 70.01 |
| 2025-03-11 | 33.15 | 135.48 | 76.86 |
| 2025-03-10 | 33.37 | 145.16 | 83.82 |
| 2025-03-07 | 35.81 | 145.16 | 80.52 |
| 2025-03-06 | 36.36 | 140.32 | 76.24 |
| 2025-03-05 | 31.82 | 141.94 | 83.53 |
| 2025-03-04 | 28.16 | 138.71 | 86.25 |
| 2025-03-03 | 28.61 | 137.10 | 84.36 |
| 2025-02-28 | 28.28 | 141.94 | 88.61 |
| 2025-02-27 | 32.60 | 159.68 | 95.84 |
| 2025-02-26 | 32.71 | 158.06 | 94.46 |
| 2025-02-25 | 28.72 | 148.39 | 92.97 |
| 2025-02-24 | 30.38 | 150.00 | 91.75 |
| 2025-02-21 | 31.16 | 150.00 | 90.61 |
| 2025-02-20 | 26.06 | 146.77 | 95.76 |
| 2025-02-19 | 28.16 | 150.00 | 95.06 |
| 2025-02-18 | 28.39 | 158.06 | 101.01 |
| 2025-02-17 | 26.39 | 156.45 | 102.90 |
| 2025-02-14 | 26.39 | 150.00 | 97.80 |
| 2025-02-13 | 21.85 | 150.00 | 105.17 |
| 2025-02-12 | 22.18 | 143.55 | 99.33 |
| 2025-02-11 | 19.19 | 143.55 | 104.33 |
| 2025-02-10 | 20.30 | 146.77 | 105.13 |
| 2025-02-07 | 18.20 | 150.00 | 111.51 |
| 2025-02-06 | 16.87 | 141.94 | 107.02 |
| 2025-02-05 | 15.20 | 135.48 | 104.41 |
| 2025-02-04 | 16.31 | 148.39 | 113.55 |
| 2025-02-03 | 13.21 | 148.39 | 119.40 |
| 2025-01-28 | 13.21 | 151.61 | 122.25 |
| 2025-01-27 | 12.99 | 156.45 | 126.97 |
| 2025-01-24 | 12.21 | 141.94 | 115.60 |
| 2025-01-23 | 10.22 | 140.32 | 118.04 |
| 2025-01-22 | 10.61 | 143.55 | 120.19 |
| 2025-01-21 | 12.55 | 148.39 | 120.70 |
| 2025-01-20 | 11.44 | 124.19 | 101.18 |
| 2025-01-17 | 9.61 | 117.74 | 98.65 |
| 2025-01-16 | 9.39 | 109.68 | 91.68 |
| 2025-01-15 | 7.89 | 116.13 | 100.32 |
| 2025-01-14 | 7.67 | 122.58 | 106.72 |
| 2025-01-13 | 5.73 | 122.58 | 110.51 |
| 2025-01-10 | 6.73 | 122.58 | 108.55 |
| 2025-01-09 | 7.62 | 120.97 | 105.33 |
| 2025-01-08 | 7.84 | 119.35 | 103.41 |
| 2025-01-07 | 8.72 | 122.58 | 104.72 |
| 2025-01-06 | 10.11 | 125.81 | 105.08 |
| 2025-01-03 | 10.44 | 125.81 | 104.46 |
| 2025-01-02 | 9.55 | 129.03 | 109.06 |
| 2024-12-31 | 12.21 | 125.81 | 101.23 |
| 2024-12-30 | 11.77 | 117.74 | 94.81 |
| 2024-12-27 | 11.99 | 120.97 | 97.31 |
| 2024-12-24 | 12.43 | 130.65 | 105.14 |
| 2024-12-23 | 10.88 | 129.03 | 106.55 |
| 2024-12-20 | 10.16 | 127.42 | 106.44 |
| 2024-12-19 | 10.33 | 141.94 | 119.28 |
| 2024-12-18 | 10.99 | 135.48 | 112.16 |
| 2024-12-17 | 10.22 | 143.55 | 120.97 |
| 2024-12-16 | 10.39 | 129.03 | 107.48 |
| 2024-12-13 | 11.22 | 130.65 | 107.38 |
| 2024-12-12 | 13.76 | 137.10 | 108.41 |
| 2024-12-11 | 12.55 | 150.00 | 122.13 |
| 2024-12-10 | 13.43 | 137.10 | 109.02 |
| 2024-12-09 | 13.87 | 140.32 | 111.04 |
| 2024-12-06 | 10.99 | 133.87 | 110.70 |
| 2024-12-05 | 9.22 | 138.71 | 118.55 |
| 2024-12-04 | 10.11 | 148.39 | 125.58 |
| 2024-12-03 | 10.11 | 143.55 | 121.19 |
| 2024-12-02 | 9.33 | 150.00 | 128.66 |
| 2024-11-29 | 8.56 | 125.81 | 108.01 |
| 2024-11-28 | 8.00 | 127.42 | 110.57 |
| 2024-11-27 | 9.44 | 119.35 | 100.43 |
| 2024-11-26 | 6.73 | 138.71 | 123.66 |
| 2024-11-25 | 6.84 | 135.48 | 120.41 |
| 2024-11-22 | 7.12 | 151.61 | 134.89 |
| 2024-11-21 | 9.22 | 151.61 | 130.37 |
| 2024-11-20 | 9.78 | 129.03 | 108.64 |
| 2024-11-19 | 9.61 | 141.94 | 120.72 |
| 2024-11-18 | 9.17 | 138.71 | 118.66 |
| 2024-11-15 | 8.28 | 140.32 | 121.94 |
| 2024-11-14 | 8.28 | 143.55 | 124.92 |
| 2024-11-13 | 10.44 | 150.00 | 126.37 |
| 2024-11-12 | 10.61 | 141.94 | 118.73 |
| 2024-11-11 | 13.87 | 158.06 | 126.62 |
| 2024-11-08 | 15.32 | 170.97 | 134.98 |
| 2024-11-07 | 16.76 | 183.87 | 143.13 |
| 2024-11-06 | 14.32 | 183.87 | 148.32 |
| 2024-11-05 | 16.98 | 201.61 | 157.84 |
| 2024-11-04 | 14.54 | 198.39 | 160.51 |
| 2024-11-01 | 14.21 | 200.00 | 162.68 |
| 2024-10-31 | 13.32 | 177.42 | 144.81 |
| 2024-10-30 | 13.32 | 175.81 | 143.38 |
| 2024-10-29 | 15.20 | 182.26 | 145.01 |
| 2024-10-28 | 14.67 | 187.10 | 150.38 |
| 2024-10-25 | 14.77 | 195.16 | 157.17 |
| 2024-10-24 | 14.13 | 195.16 | 158.62 |
| 2024-10-23 | 15.53 | 195.16 | 155.49 |
| 2024-10-22 | 14.13 | 195.16 | 158.62 |
| 2024-10-21 | 14.02 | 195.16 | 158.87 |
| 2024-10-18 | 15.63 | 195.16 | 155.25 |
| 2024-10-17 | 11.65 | 188.71 | 158.57 |
| 2024-10-16 | 12.84 | 191.94 | 158.72 |
| 2024-10-15 | 13.27 | 211.29 | 174.83 |
| 2024-10-14 | 17.25 | 198.39 | 154.49 |
| 2024-10-10 | 18.11 | 193.55 | 148.54 |
| 2024-10-09 | 14.67 | 201.61 | 163.04 |
| 2024-10-08 | 16.39 | 198.39 | 156.37 |
| 2024-10-07 | 28.00 | 216.13 | 146.97 |
| 2024-10-04 | 26.18 | 206.45 | 142.88 |
| 2024-10-03 | 22.73 | 201.61 | 145.75 |
| 2024-10-02 | 24.46 | 201.61 | 142.35 |
| 2024-09-30 | 17.36 | 156.45 | 118.53 |
| 2024-09-27 | 14.77 | 151.61 | 119.22 |
| 2024-09-26 | 11.12 | 154.84 | 129.34 |
| 2024-09-25 | 6.71 | 154.84 | 138.82 |
| 2024-09-24 | 6.17 | 146.77 | 132.44 |
| 2024-09-23 | 1.92 | 120.97 | 116.81 |
| 2024-09-20 | 1.87 | 137.10 | 132.75 |
| 2024-09-19 | 0.68 | 133.87 | 132.29 |
| 2024-09-17 | -1.31 | 124.19 | 127.16 |
| 2024-09-16 | -2.49 | 129.03 | 134.88 |
| 2024-09-13 | -2.81 | 125.81 | 132.34 |
| 2024-09-12 | -3.51 | 130.65 | 139.04 |
| 2024-09-11 | -4.43 | 133.87 | 144.70 |
| 2024-09-10 | -3.67 | 132.26 | 141.12 |
| 2024-09-09 | -4.05 | 114.52 | 123.57 |
| 2024-09-05 | -2.71 | 114.52 | 120.48 |
| 2024-09-04 | -2.76 | 119.35 | 125.58 |
| 2024-09-03 | -1.68 | 132.26 | 136.24 |
| 2024-09-02 | -1.58 | 138.71 | 142.53 |
| 2024-08-30 | 0.09 | 119.35 | 119.16 |
| 2024-08-29 | -1.20 | 127.42 | 130.18 |
| 2024-08-28 | -1.58 | 129.03 | 132.70 |
| 2024-08-27 | -0.66 | 141.94 | 143.55 |
| 2024-08-26 | -1.20 | 154.84 | 157.93 |
| 2024-08-23 | -2.06 | 117.74 | 122.32 |
| 2024-08-22 | -2.01 | 82.26 | 85.99 |
| 2024-08-21 | -3.40 | 93.55 | 100.37 |
| 2024-08-20 | -2.76 | 91.94 | 97.38 |
| 2024-08-19 | -2.38 | 100.00 | 104.88 |
| 2024-08-16 | -3.14 | 90.32 | 96.48 |
| 2024-08-15 | -4.86 | 87.10 | 96.65 |
| 2024-08-14 | -5.02 | 98.39 | 108.87 |
| 2024-08-13 | -4.64 | 96.77 | 106.35 |
| 2024-08-12 | -5.02 | 88.71 | 98.68 |
| 2024-08-09 | -5.02 | 98.39 | 108.87 |
| 2024-08-08 | -6.20 | 95.16 | 108.06 |
| 2024-08-07 | -6.26 | 93.55 | 106.46 |
| 2024-08-06 | -7.49 | 91.94 | 107.48 |
| 2024-08-05 | -7.22 | 117.74 | 134.70 |
| 2024-08-02 | -5.83 | 138.71 | 153.47 |
| 2024-08-01 | -4.00 | 108.06 | 116.73 |
| 2024-07-31 | -3.40 | 104.84 | 112.06 |
| 2024-07-30 | -5.61 | 91.94 | 103.34 |
| 2024-07-29 | -4.05 | 106.45 | 115.17 |
| 2024-07-26 | -5.61 | 108.06 | 120.43 |
| 2024-07-25 | -5.50 | 112.90 | 125.30 |
| 2024-07-24 | -3.84 | 112.90 | 121.39 |
| 2024-07-23 | -3.08 | 111.29 | 118.01 |
| 2024-07-22 | -2.01 | 106.45 | 110.68 |
| 2024-07-19 | -3.30 | 129.03 | 136.84 |
| 2024-07-18 | -1.41 | 124.19 | 127.41 |
| 2024-07-17 | -1.68 | 119.35 | 123.11 |
| 2024-07-16 | -1.68 | 111.29 | 114.91 |
| 2024-07-15 | -0.07 | 119.35 | 119.51 |
| 2024-07-12 | 1.44 | 135.48 | 132.15 |
| 2024-07-11 | -1.04 | 135.48 | 137.95 |
| 2024-07-10 | -3.08 | 135.48 | 142.97 |
| 2024-07-09 | -2.92 | 137.10 | 144.23 |
| 2024-07-08 | -2.76 | 124.19 | 130.56 |
| 2024-07-05 | -1.79 | 145.16 | 149.63 |
| 2024-07-04 | -0.45 | 175.81 | 177.04 |
| 2024-07-03 | -1.04 | 174.19 | 177.07 |
| 2024-07-02 | -2.17 | 169.35 | 175.32 |
| 2024-06-28 | -2.54 | 164.52 | 171.42 |
| 2024-06-27 | -2.49 | 170.97 | 177.89 |
| 2024-06-26 | -0.66 | 177.42 | 179.27 |
| 2024-06-25 | -0.88 | 196.77 | 199.40 |
| 2024-06-24 | -1.04 | 193.55 | 196.63 |
| 2024-06-21 | -1.04 | 198.39 | 201.52 |
| 2024-06-20 | 0.63 | 198.39 | 196.52 |
| 2024-06-19 | 1.17 | 211.29 | 207.70 |
| 2024-06-18 | -1.63 | 200.00 | 204.97 |
| 2024-06-17 | -1.58 | 188.71 | 193.33 |
| 2024-06-14 | -1.74 | 190.32 | 195.46 |
| 2024-06-13 | -0.72 | 187.10 | 189.17 |
| 2024-06-12 | -1.63 | 203.23 | 208.25 |
| 2024-06-11 | -0.50 | 201.61 | 203.13 |
| 2024-06-07 | 0.36 | 188.71 | 187.67 |
| 2024-06-06 | 0.90 | 187.10 | 184.54 |
| 2024-06-05 | 0.36 | 198.39 | 197.32 |
| 2024-06-04 | 0.36 | 200.00 | 198.92 |
| 2024-06-03 | 0.14 | 214.52 | 214.06 |
| 2024-05-31 | -1.58 | 225.81 | 231.02 |
| 2024-05-30 | -0.72 | 233.87 | 236.28 |
| 2024-05-29 | 0.63 | 237.10 | 234.99 |
| 2024-05-28 | 2.30 | 235.48 | 227.95 |
| 2024-05-27 | 2.19 | 245.16 | 237.77 |
| 2024-05-24 | 1.06 | 225.81 | 222.39 |
| 2024-05-23 | 2.30 | 262.90 | 254.76 |
| 2024-05-22 | 4.02 | 270.97 | 256.64 |
| 2024-05-21 | 4.07 | 254.84 | 240.96 |
| 2024-05-20 | 6.55 | 241.94 | 220.93 |
| 2024-05-17 | 6.06 | 246.77 | 226.96 |
| 2024-05-16 | 5.04 | 222.58 | 207.11 |
| 2024-05-14 | 3.43 | 233.87 | 222.81 |
| 2024-05-13 | 3.64 | 235.48 | 223.70 |
| 2024-05-10 | 2.83 | 225.81 | 216.83 |
| 2024-05-09 | 0.41 | 237.10 | 235.71 |
| 2024-05-08 | -0.98 | 232.26 | 235.56 |
| 2024-05-07 | -0.18 | 285.48 | 286.17 |
| 2024-05-06 | 0.47 | 275.81 | 274.06 |
| 2024-05-03 | -0.18 | 248.39 | 249.01 |
| 2024-05-02 | -1.52 | 245.16 | 250.50 |
| 2024-04-30 | -4.05 | 253.23 | 268.14 |
| 2024-04-29 | -4.16 | 269.35 | 285.38 |
| 2024-04-26 | -4.53 | 237.10 | 253.11 |
| 2024-04-25 | -6.61 | 216.13 | 238.52 |
| 2024-04-24 | -7.04 | 229.03 | 253.95 |
| 2024-04-23 | -9.01 | 243.55 | 277.58 |
| 2024-04-22 | -10.88 | 233.87 | 274.63 |
| 2024-04-19 | -12.16 | 220.97 | 265.40 |
| 2024-04-18 | -11.31 | 238.71 | 281.89 |
| 2024-04-17 | -12.11 | 253.23 | 301.88 |
| 2024-04-16 | -12.05 | 270.97 | 321.81 |
| 2024-04-15 | -10.29 | 277.42 | 320.73 |
| 2024-04-12 | -9.49 | 343.55 | 390.08 |
| 2024-04-11 | -7.52 | 287.10 | 318.58 |
| 2024-04-10 | -7.25 | 251.61 | 279.11 |
| 2024-04-09 | -8.91 | 267.74 | 303.70 |
| 2024-04-08 | -9.49 | 222.58 | 256.42 |
| 2024-04-05 | -9.65 | 195.16 | 226.70 |
| 2024-04-03 | -9.65 | 195.16 | 226.70 |
| 2024-04-02 | -8.53 | 201.61 | 229.76 |
| 2024-03-28 | -10.67 | 193.55 | 228.60 |
| 2024-03-27 | -11.36 | 180.65 | 216.62 |
| 2024-03-26 | -10.19 | 188.71 | 221.46 |
| 2024-03-25 | -11.04 | 185.48 | 220.92 |
| 2024-03-22 | -10.88 | 182.26 | 216.72 |
| 2024-03-21 | -8.80 | 185.48 | 213.03 |
| 2024-03-20 | -10.56 | 190.32 | 224.60 |
| 2024-03-19 | -10.67 | 188.71 | 223.19 |
| 2024-03-18 | -9.55 | 190.32 | 220.97 |
| 2024-03-15 | -9.60 | 198.39 | 230.08 |
| 2024-03-14 | -8.43 | 195.16 | 222.33 |
| 2024-03-13 | -7.63 | 187.10 | 210.80 |
| 2024-03-12 | -7.63 | 190.32 | 214.30 |
| 2024-03-11 | -10.45 | 193.55 | 227.82 |
| 2024-03-08 | -11.68 | 201.61 | 241.50 |
| 2024-03-07 | -12.43 | 182.26 | 222.31 |
| 2024-03-06 | -11.47 | 201.61 | 240.68 |
| 2024-03-05 | -13.07 | 200.00 | 245.10 |
| 2024-03-04 | -10.72 | 201.61 | 237.83 |
| 2024-03-01 | -10.83 | 203.23 | 240.04 |
| 2024-02-29 | -11.31 | 198.39 | 236.43 |
| 2024-02-28 | -11.04 | 191.94 | 228.17 |
| 2024-02-27 | -9.55 | 201.61 | 233.45 |
| 2024-02-26 | -10.56 | 200.00 | 235.42 |
| 2024-02-23 | -9.97 | 182.26 | 213.53 |
| 2024-02-22 | -9.76 | 193.55 | 225.30 |
| 2024-02-21 | -11.20 | 188.71 | 225.13 |
| 2024-02-20 | -12.64 | 188.71 | 230.49 |
| 2024-02-19 | -13.12 | 187.10 | 230.46 |
| 2024-02-16 | -12.00 | 193.55 | 233.58 |
| 2024-02-15 | -14.24 | 188.71 | 236.65 |
| 2024-02-14 | -14.56 | 188.71 | 237.91 |
| 2024-02-09 | -15.41 | 177.42 | 227.97 |
| 2024-02-08 | -14.67 | 177.42 | 225.10 |
| 2024-02-07 | -13.60 | 175.81 | 219.22 |
| 2024-02-06 | -13.17 | 204.84 | 251.09 |
| 2024-02-05 | -16.64 | 195.16 | 254.08 |
| 2024-02-02 | -16.48 | 175.81 | 230.23 |
| 2024-02-01 | -16.05 | 180.65 | 234.32 |
| 2024-01-31 | -16.69 | 188.71 | 246.57 |
| 2024-01-30 | -15.57 | 196.77 | 251.52 |
| 2024-01-29 | -13.44 | 196.77 | 242.86 |
| 2024-01-26 | -14.13 | 206.45 | 256.90 |
| 2024-01-25 | -12.80 | 200.00 | 244.04 |
| 2024-01-24 | -14.35 | 204.84 | 255.90 |
| 2024-01-23 | -17.44 | 188.71 | 249.70 |
| 2024-01-22 | -19.41 | 204.84 | 278.28 |
| 2024-01-19 | -17.65 | 182.26 | 242.77 |
| 2024-01-18 | -17.17 | 209.68 | 273.89 |
| 2024-01-17 | -17.87 | 203.23 | 269.19 |
| 2024-01-16 | -14.67 | 212.90 | 266.69 |
| 2024-01-15 | -12.64 | 217.74 | 263.72 |
| 2024-01-12 | -12.59 | 217.74 | 263.50 |
| 2024-01-11 | -12.21 | 222.58 | 267.46 |
| 2024-01-10 | -13.33 | 206.45 | 253.60 |
| 2024-01-09 | -12.85 | 212.90 | 259.06 |
| 2024-01-08 | -12.75 | 220.97 | 267.86 |
| 2024-01-05 | -11.04 | 219.35 | 258.99 |
| 2024-01-04 | -10.35 | 227.42 | 265.21 |
| 2024-01-03 | -10.45 | 227.42 | 265.64 |
| 2024-01-02 | -9.65 | 222.58 | 257.05 |
| 2023-12-29 | -8.32 | 227.42 | 257.14 |
| 2023-12-28 | -8.11 | 230.65 | 259.82 |
| 2023-12-27 | -10.61 | 230.65 | 269.91 |
| 2023-12-22 | -12.16 | 235.48 | 281.93 |
| 2023-12-21 | -10.51 | 241.94 | 282.08 |
| 2023-12-20 | -10.61 | 237.10 | 277.13 |
| 2023-12-19 | -11.31 | 238.71 | 281.89 |
| 2023-12-18 | -10.61 | 237.10 | 277.13 |
| 2023-12-15 | -9.65 | 235.48 | 271.33 |
| 2023-12-14 | -11.79 | 225.81 | 269.34 |
| 2023-12-13 | -12.75 | 193.55 | 236.44 |
| 2023-12-12 | -11.95 | 246.77 | 293.83 |
| 2023-12-11 | -12.85 | 220.97 | 268.31 |
| 2023-12-08 | -12.21 | 253.23 | 302.37 |
| 2023-12-07 | -12.16 | 222.58 | 267.24 |
| 2023-12-06 | -11.52 | 233.87 | 277.34 |
| 2023-12-05 | -12.21 | 230.65 | 276.65 |
| 2023-12-04 | -10.45 | 241.94 | 281.86 |
| 2023-12-01 | -9.49 | 248.39 | 284.93 |
| 2023-11-30 | -8.32 | 243.55 | 274.73 |
| 2023-11-29 | -8.64 | 241.94 | 274.28 |
| 2023-11-28 | -6.67 | 248.39 | 273.28 |
| 2023-11-27 | -5.76 | 230.65 | 250.86 |
| 2023-11-24 | -5.65 | 237.10 | 257.30 |
| 2023-11-23 | -3.68 | 235.48 | 248.30 |
| 2023-11-22 | -4.75 | 238.71 | 255.59 |
| 2023-11-21 | -4.85 | 241.94 | 259.38 |
| 2023-11-20 | -4.53 | 229.03 | 244.66 |
| 2023-11-17 | -6.29 | 214.52 | 235.64 |
| 2023-11-16 | -4.27 | 229.03 | 243.70 |
| 2023-11-15 | -2.93 | 232.26 | 242.30 |
| 2023-11-14 | -6.51 | 230.65 | 253.66 |
| 2023-11-13 | -6.35 | 204.84 | 225.50 |
| 2023-11-10 | -7.68 | 201.61 | 226.71 |
| 2023-11-09 | -5.97 | 233.87 | 255.08 |
| 2023-11-08 | -5.87 | 250.00 | 271.82 |
| 2023-11-07 | -5.28 | 267.74 | 288.24 |
| 2023-11-06 | -3.63 | 227.42 | 239.74 |
| 2023-11-03 | -5.28 | 172.58 | 187.78 |
| 2023-11-02 | -7.57 | 203.23 | 228.08 |
| 2023-11-01 | -8.32 | 224.19 | 253.62 |
| 2023-10-31 | -8.16 | 267.74 | 300.42 |
| 2023-10-30 | -6.51 | 279.03 | 305.42 |
| 2023-10-27 | -6.51 | 274.19 | 300.24 |
| 2023-10-26 | -8.52 | 264.52 | 298.48 |
| 2023-10-25 | -8.27 | 241.94 | 272.75 |
| 2023-10-24 | -8.99 | 235.48 | 268.62 |
| 2023-10-20 | -8.01 | 227.42 | 255.92 |
| 2023-10-19 | -7.39 | 225.81 | 251.79 |
| 2023-10-18 | -4.96 | 240.32 | 258.07 |
| 2023-10-17 | -4.85 | 243.55 | 261.07 |
| 2023-10-16 | -5.53 | 240.32 | 260.23 |
| 2023-10-13 | -4.65 | 240.32 | 256.90 |
| 2023-10-12 | -2.47 | 219.35 | 227.46 |
| 2023-10-11 | -4.08 | 219.35 | 232.93 |
| 2023-10-10 | -5.27 | 225.81 | 243.92 |
| 2023-10-09 | -6.04 | 232.26 | 253.62 |
| 2023-10-06 | -6.20 | 208.06 | 228.42 |
| 2023-10-05 | -7.75 | 243.55 | 272.40 |
| 2023-10-04 | -7.90 | 224.19 | 252.02 |
| 2023-10-03 | -7.23 | 238.71 | 265.11 |
| 2023-09-29 | -4.65 | 251.61 | 268.74 |
| 2023-09-28 | -6.92 | 200.00 | 222.31 |
| 2023-09-27 | -5.63 | 198.39 | 216.18 |
| 2023-09-26 | -6.46 | 211.29 | 232.77 |
| 2023-09-25 | -5.16 | 235.48 | 253.75 |
| 2023-09-22 | -3.30 | 237.10 | 248.61 |
| 2023-09-21 | -5.47 | 214.52 | 232.73 |
| 2023-09-20 | -4.28 | 237.10 | 252.18 |
| 2023-09-19 | -3.66 | 229.03 | 241.54 |
| 2023-09-18 | -4.13 | 245.16 | 260.03 |
| 2023-09-15 | -2.78 | 245.16 | 255.05 |
| 2023-09-14 | -3.30 | 216.13 | 226.92 |
| 2023-09-13 | -3.56 | 243.55 | 256.23 |
| 2023-09-12 | -3.51 | 203.23 | 214.25 |
| 2023-09-11 | -3.20 | 200.00 | 209.91 |
| 2023-09-07 | -2.84 | 251.61 | 261.88 |
| 2023-09-06 | -1.65 | 288.71 | 295.22 |
| 2023-09-05 | -1.65 | 287.10 | 293.58 |
| 2023-09-04 | 0.42 | 311.29 | 309.56 |
| 2023-08-31 | -2.11 | 351.61 | 361.36 |
| 2023-08-30 | -1.75 | 367.74 | 376.07 |
| 2023-08-29 | -1.60 | 343.55 | 350.74 |
| 2023-08-28 | -3.56 | 319.35 | 334.84 |
| 2023-08-25 | -4.28 | 319.35 | 338.12 |
| 2023-08-24 | -2.99 | 301.61 | 314.00 |
| 2023-08-23 | -4.80 | 290.32 | 310.01 |
| 2023-08-22 | -5.27 | 282.26 | 303.51 |
| 2023-08-21 | -6.15 | 287.10 | 312.44 |
| 2023-08-18 | -4.44 | 277.42 | 294.95 |
| 2023-08-17 | -2.37 | 319.35 | 329.54 |
| 2023-08-16 | -2.53 | 311.29 | 321.95 |
| 2023-08-15 | -1.18 | 327.42 | 332.53 |
| 2023-08-14 | -0.20 | 335.48 | 336.35 |
| 2023-08-11 | 1.46 | 351.61 | 345.13 |
| 2023-08-10 | 2.28 | 335.48 | 325.76 |
| 2023-08-09 | 2.18 | 335.48 | 326.19 |
| 2023-08-08 | 1.82 | 351.61 | 343.55 |
| 2023-08-07 | 3.63 | 351.61 | 335.80 |
| 2023-08-04 | 3.63 | 359.68 | 343.59 |
| 2023-08-03 | 2.90 | 391.94 | 378.05 |
| 2023-08-02 | 3.37 | 383.87 | 368.10 |
| 2023-08-01 | 6.21 | 424.19 | 393.53 |
| 2023-07-31 | 6.21 | 440.32 | 408.72 |
| 2023-07-28 | 5.59 | 432.26 | 404.07 |
| 2023-07-27 | 4.04 | 408.06 | 388.33 |
| 2023-07-26 | 2.70 | 375.81 | 363.31 |
| 2023-07-25 | 3.01 | 351.61 | 338.43 |
| 2023-07-24 | -0.92 | 351.61 | 355.82 |
| 2023-07-21 | 1.30 | 351.61 | 345.81 |
| 2023-07-20 | 0.32 | 343.55 | 342.14 |
| 2023-07-19 | 0.53 | 335.48 | 333.21 |
| 2023-07-18 | 0.89 | 343.55 | 339.65 |
| 2023-07-14 | 2.90 | 351.61 | 338.87 |
| 2023-07-13 | 2.65 | 359.68 | 347.83 |
| 2023-07-12 | 0.11 | 351.61 | 351.11 |
| 2023-07-11 | -1.03 | 359.68 | 364.44 |
| 2023-07-10 | -1.85 | 400.00 | 409.44 |
| 2023-07-07 | -2.47 | 343.55 | 354.80 |
| 2023-07-06 | -1.65 | 400.00 | 408.37 |
| 2023-07-05 | 0.68 | 440.32 | 436.67 |
| 2023-07-04 | 2.18 | 456.45 | 444.58 |
| 2023-07-03 | 1.56 | 448.39 | 439.97 |
| 2023-06-30 | -0.46 | 472.58 | 475.21 |
| 2023-06-29 | -0.35 | 464.52 | 466.52 |
| 2023-06-28 | 0.99 | 472.58 | 466.97 |
| 2023-06-27 | 0.73 | 448.39 | 444.40 |
| 2023-06-26 | -0.97 | 440.32 | 445.64 |
| 2023-06-23 | -0.61 | 408.06 | 411.20 |
| 2023-06-21 | 1.09 | 416.13 | 410.54 |
| 2023-06-20 | 3.01 | 456.45 | 440.21 |
| 2023-06-19 | 4.46 | 496.77 | 471.32 |
| 2023-06-16 | 5.18 | 504.84 | 475.06 |
| 2023-06-15 | 4.14 | 408.06 | 387.84 |
| 2023-06-14 | 1.87 | 375.81 | 367.07 |
| 2023-06-13 | 2.54 | 391.94 | 379.74 |
| 2023-06-12 | 1.87 | 383.87 | 374.99 |
| 2023-06-09 | 1.66 | 408.06 | 399.76 |
| 2023-06-08 | 1.09 | 383.87 | 378.64 |
| 2023-06-07 | 0.78 | 359.68 | 356.10 |
| 2023-06-06 | -0.15 | 383.87 | 384.58 |
| 2023-06-05 | 0.06 | 383.87 | 383.58 |
| 2023-06-02 | -0.77 | 391.94 | 395.74 |
| 2023-06-01 | -4.70 | 391.94 | 416.18 |
| 2023-05-31 | -4.44 | 391.94 | 414.79 |
| 2023-05-30 | -2.68 | 375.81 | 388.91 |
| 2023-05-29 | -2.89 | 408.06 | 423.17 |
| 2023-05-25 | -1.91 | 383.87 | 393.27 |
| 2023-05-24 | -0.15 | 359.68 | 360.36 |
| 2023-05-23 | 1.35 | 359.68 | 353.54 |
| 2023-05-22 | 2.59 | 359.68 | 348.06 |
| 2023-05-19 | 1.35 | 375.81 | 369.46 |
| 2023-05-18 | 2.80 | 464.52 | 449.14 |
| 2023-05-17 | 1.82 | 464.52 | 454.44 |
| 2023-05-16 | 4.04 | 480.65 | 458.09 |
| 2023-05-15 | 4.04 | 472.58 | 450.34 |
| 2023-05-12 | 2.13 | 472.58 | 460.65 |
| 2023-05-11 | 2.70 | 456.45 | 441.84 |
| 2023-05-10 | 2.75 | 456.45 | 441.57 |
| 2023-05-09 | 3.21 | 456.45 | 439.12 |
| 2023-05-08 | 5.49 | 504.84 | 473.37 |
| 2023-05-05 | 4.25 | 472.58 | 449.25 |
| 2023-05-04 | 3.73 | 432.26 | 413.11 |
| 2023-05-03 | 2.28 | 400.00 | 388.84 |
| 2023-05-02 | 3.37 | 416.13 | 399.31 |
| 2023-04-28 | 3.42 | 424.19 | 406.86 |
| 2023-04-27 | 3.11 | 464.52 | 447.49 |
| 2023-04-26 | 2.54 | 359.68 | 348.27 |
| 2023-04-25 | 1.98 | 400.00 | 390.30 |
| 2023-04-24 | 3.73 | 375.81 | 358.71 |
| 2023-04-21 | 4.14 | 375.81 | 356.89 |
| 2023-04-20 | 5.99 | 367.74 | 341.30 |
| 2023-04-19 | 5.79 | 375.81 | 349.78 |
| 2023-04-18 | 7.23 | 375.81 | 343.74 |
| 2023-04-17 | 8.15 | 391.94 | 354.85 |
| 2023-04-14 | 6.51 | 383.87 | 354.31 |
| 2023-04-13 | 5.79 | 367.74 | 342.16 |
| 2023-04-12 | 5.58 | 400.00 | 373.57 |
| 2023-04-11 | 6.61 | 416.13 | 384.13 |
| 2023-04-06 | 5.68 | 424.19 | 396.00 |
| 2023-04-04 | 5.37 | 408.06 | 382.15 |
| 2023-04-03 | 5.99 | 400.00 | 371.73 |
| 2023-03-31 | 5.89 | 400.00 | 372.19 |
| 2023-03-30 | 5.58 | 359.68 | 335.38 |
| 2023-03-29 | 4.86 | 383.87 | 361.45 |
| 2023-03-28 | 2.90 | 383.87 | 370.21 |
| 2023-03-27 | 1.72 | 375.81 | 367.75 |
| 2023-03-24 | 3.42 | 383.87 | 367.87 |
| 2023-03-23 | 4.24 | 375.81 | 356.44 |
| 2023-03-22 | 1.88 | 367.74 | 359.13 |
| 2023-03-21 | 0.13 | 383.87 | 383.26 |
| 2023-03-20 | -1.16 | 391.94 | 397.71 |
| 2023-03-17 | 1.57 | 400.00 | 392.29 |
| 2023-03-16 | -0.03 | 400.00 | 400.14 |
| 2023-03-15 | 1.77 | 400.00 | 391.29 |
| 2023-03-14 | 0.13 | 383.87 | 383.26 |
| 2023-03-13 | 2.49 | 391.94 | 379.97 |
| 2023-03-10 | 0.28 | 391.94 | 390.56 |
| 2023-03-09 | 3.73 | 416.13 | 397.58 |
| 2023-03-08 | 4.14 | 416.13 | 395.61 |
| 2023-03-07 | 6.61 | 432.26 | 399.26 |
| 2023-03-06 | 7.02 | 456.45 | 419.95 |
| 2023-03-03 | 6.92 | 472.58 | 435.53 |
| 2023-03-02 | 5.99 | 488.71 | 455.43 |
| 2023-03-01 | 6.82 | 504.84 | 466.25 |
| 2023-02-28 | 2.85 | 504.84 | 488.06 |
| 2023-02-27 | 3.32 | 529.03 | 508.84 |
| 2023-02-24 | 4.14 | 520.97 | 496.28 |
| 2023-02-23 | 5.37 | 529.03 | 496.95 |
| 2023-02-22 | 5.68 | 520.97 | 487.57 |
| 2023-02-21 | 6.40 | 512.90 | 476.02 |
| 2023-02-20 | 8.05 | 529.03 | 482.17 |
| 2023-02-17 | 7.43 | 529.03 | 485.51 |
| 2023-02-16 | 8.77 | 537.10 | 485.73 |
| 2023-02-15 | 7.74 | 512.90 | 468.87 |
| 2023-02-14 | 9.28 | 512.90 | 460.83 |
| 2023-02-13 | 9.80 | 512.90 | 458.20 |
| 2023-02-10 | 9.59 | 537.10 | 481.33 |
| 2023-02-09 | 11.96 | 537.10 | 469.04 |
| 2023-02-08 | 10.21 | 512.90 | 456.12 |
| 2023-02-07 | 10.21 | 504.84 | 448.80 |
| 2023-02-06 | 9.90 | 529.03 | 472.36 |
| 2023-02-03 | 12.06 | 545.16 | 475.71 |
| 2023-02-02 | 13.61 | 601.61 | 517.58 |
| 2023-02-01 | 14.12 | 633.87 | 543.06 |
| 2023-01-31 | 13.20 | 658.06 | 569.70 |
| 2023-01-30 | 14.33 | 706.45 | 605.39 |
| 2023-01-27 | 17.21 | 682.26 | 567.41 |
| 2023-01-26 | 16.90 | 682.26 | 569.17 |
| 2023-01-20 | 14.12 | 633.87 | 543.06 |
| 2023-01-19 | 12.06 | 625.81 | 547.68 |
| 2023-01-18 | 12.27 | 625.81 | 546.49 |
| 2023-01-17 | 11.65 | 585.48 | 513.95 |
| 2023-01-16 | 12.37 | 561.29 | 488.48 |
| 2023-01-13 | 12.47 | 569.35 | 495.12 |
| 2023-01-12 | 11.34 | 569.35 | 501.17 |
| 2023-01-11 | 11.03 | 577.42 | 510.10 |
| 2023-01-10 | 10.42 | 585.48 | 520.82 |
| 2023-01-09 | 10.62 | 601.61 | 534.24 |
| 2023-01-06 | 8.67 | 601.61 | 545.65 |
| 2023-01-05 | 8.98 | 609.68 | 551.22 |
| 2023-01-04 | 7.64 | 609.68 | 559.32 |
| 2023-01-03 | 4.24 | 585.48 | 557.59 |
| 2022-12-30 | 2.49 | 577.42 | 560.94 |
| 2022-12-29 | 2.13 | 569.35 | 555.38 |
| 2022-12-28 | 3.11 | 569.35 | 549.16 |
| 2022-12-23 | 1.36 | 585.48 | 576.28 |
| 2022-12-22 | 1.82 | 577.42 | 565.28 |
| 2022-12-21 | -0.75 | 577.42 | 582.53 |
| 2022-12-20 | -1.16 | 553.23 | 560.89 |
| 2022-12-19 | 0.38 | 561.29 | 558.76 |
| 2022-12-16 | 0.95 | 569.35 | 563.06 |
| 2022-12-15 | 0.38 | 553.23 | 550.73 |
| 2022-12-14 | 1.88 | 537.10 | 525.37 |
| 2022-12-13 | 1.52 | 504.84 | 495.81 |
| 2022-12-12 | 0.74 | 504.84 | 500.37 |
| 2022-12-09 | 2.90 | 488.71 | 472.09 |
| 2022-12-08 | 0.64 | 504.84 | 500.99 |
| 2022-12-07 | -2.34 | 480.65 | 494.58 |
| 2022-12-06 | 0.74 | 496.77 | 492.37 |
| 2022-12-05 | 0.69 | 520.97 | 516.70 |
| 2022-12-02 | -3.42 | 529.03 | 551.33 |
| 2022-12-01 | -2.65 | 496.77 | 513.03 |
| 2022-11-30 | -3.78 | 561.29 | 587.30 |
| 2022-11-29 | -5.74 | 561.29 | 601.55 |
| 2022-11-28 | -10.37 | 609.68 | 691.79 |
| 2022-11-25 | -9.03 | 617.74 | 689.01 |
| 2022-11-24 | -8.52 | 633.87 | 702.20 |
| 2022-11-23 | -9.34 | 625.81 | 700.59 |
| 2022-11-22 | -9.86 | 641.94 | 723.05 |
| 2022-11-21 | -8.57 | 633.87 | 702.65 |
| 2022-11-18 | -6.97 | 633.87 | 688.89 |
| 2022-11-17 | -6.61 | 609.68 | 659.94 |
| 2022-11-16 | -5.53 | 569.35 | 608.56 |
| 2022-11-15 | -5.07 | 537.10 | 571.13 |
| 2022-11-14 | -8.93 | 520.97 | 581.85 |
| 2022-11-11 | -10.37 | 537.10 | 610.81 |
| 2022-11-10 | -16.65 | 529.03 | 654.66 |
| 2022-11-09 | -15.31 | 553.23 | 671.31 |
| 2022-11-08 | -14.23 | 504.84 | 605.18 |
| 2022-11-07 | -14.18 | 545.16 | 651.74 |
| 2022-11-04 | -16.49 | 520.97 | 643.61 |
| 2022-11-03 | -20.66 | 496.77 | 652.18 |
| 2022-11-02 | -18.14 | 537.10 | 678.27 |
| 2022-11-01 | -19.99 | 529.03 | 686.21 |
| 2022-10-31 | -23.75 | 504.84 | 693.21 |
| 2022-10-28 | -23.13 | 504.84 | 686.84 |
| 2022-10-27 | -20.20 | 496.77 | 647.81 |
| 2022-10-26 | -20.69 | 488.71 | 642.33 |
| 2022-10-25 | -21.44 | 520.97 | 690.43 |
| 2022-10-24 | -21.44 | 440.32 | 587.77 |
| 2022-10-21 | -16.22 | 537.10 | 660.48 |
| 2022-10-20 | -15.98 | 512.90 | 629.44 |
| 2022-10-19 | -14.73 | 593.55 | 713.40 |
| 2022-10-18 | -12.80 | 553.23 | 649.10 |
| 2022-10-17 | -14.39 | 561.29 | 672.42 |
| 2022-10-14 | -14.44 | 577.42 | 691.72 |
| 2022-10-13 | -15.28 | 577.42 | 699.61 |
| 2022-10-12 | -13.84 | 585.48 | 695.60 |
| 2022-10-11 | -13.15 | 609.68 | 717.09 |
| 2022-10-10 | -11.36 | 617.74 | 709.71 |
| 2022-10-07 | -8.73 | 617.74 | 686.36 |
| 2022-10-06 | -7.34 | 617.74 | 674.56 |
| 2022-10-05 | -6.99 | 617.74 | 671.67 |
| 2022-10-03 | -12.05 | 601.61 | 697.77 |
| 2022-09-30 | -11.16 | 585.48 | 671.59 |
| 2022-09-29 | -11.61 | 617.74 | 711.98 |
| 2022-09-28 | -11.11 | 666.13 | 761.88 |
| 2022-09-27 | -8.03 | 625.81 | 689.18 |
| 2022-09-26 | -8.13 | 633.87 | 698.82 |
| 2022-09-23 | -7.73 | 682.26 | 747.82 |
| 2022-09-22 | -6.59 | 690.32 | 746.09 |
| 2022-09-21 | -5.10 | 682.26 | 724.31 |
| 2022-09-20 | -3.46 | 690.32 | 718.67 |
| 2022-09-19 | -4.70 | 674.19 | 712.41 |
| 2022-09-16 | -3.66 | 698.39 | 728.73 |
| 2022-09-15 | -2.87 | 690.32 | 713.64 |
| 2022-09-14 | -3.16 | 658.06 | 682.84 |
| 2022-09-13 | -0.83 | 658.06 | 664.41 |
| 2022-09-09 | -0.68 | 633.87 | 638.90 |
| 2022-09-08 | -3.26 | 625.81 | 650.29 |
| 2022-09-07 | -2.32 | 609.68 | 626.53 |
| 2022-09-06 | -1.62 | 641.94 | 654.19 |
| 2022-09-05 | -1.67 | 641.94 | 654.57 |
| 2022-09-02 | -0.48 | 674.19 | 677.95 |
| 2022-09-01 | 0.31 | 674.19 | 671.79 |
| 2022-08-31 | 1.80 | 706.45 | 692.18 |
| 2022-08-30 | 1.80 | 698.39 | 684.26 |
| 2022-08-29 | 1.90 | 682.26 | 667.66 |
| 2022-08-26 | 2.79 | 698.39 | 676.68 |
| 2022-08-25 | 1.80 | 690.32 | 676.34 |
| 2022-08-24 | -1.67 | 682.26 | 695.58 |
| 2022-08-23 | -0.48 | 698.39 | 702.26 |
| 2022-08-22 | 0.71 | 682.26 | 676.75 |
| 2022-08-19 | 0.91 | 698.39 | 691.20 |
| 2022-08-18 | 0.71 | 650.00 | 644.72 |
| 2022-08-17 | 1.40 | 633.87 | 623.71 |
| 2022-08-16 | 1.01 | 641.94 | 634.54 |
| 2022-08-15 | 2.20 | 682.26 | 665.43 |
| 2022-08-12 | 2.89 | 698.39 | 675.93 |
| 2022-08-11 | 2.20 | 698.39 | 681.21 |
| 2022-08-10 | 0.01 | 674.19 | 674.09 |
| 2022-08-09 | 1.80 | 682.26 | 668.41 |
| 2022-08-08 | 2.10 | 674.19 | 658.27 |
| 2022-08-05 | 2.79 | 682.26 | 660.99 |
| 2022-08-04 | 2.70 | 690.32 | 669.58 |
| 2022-08-03 | 0.71 | 625.81 | 620.70 |
| 2022-08-02 | 0.31 | 593.55 | 591.39 |
| 2022-08-01 | 2.70 | 601.61 | 583.20 |
| 2022-07-29 | 2.70 | 601.61 | 583.20 |
| 2022-07-28 | 4.88 | 585.48 | 553.59 |
| 2022-07-27 | 5.28 | 625.81 | 589.42 |
| 2022-07-26 | 6.57 | 625.81 | 581.07 |
| 2022-07-25 | 4.88 | 650.00 | 615.10 |
| 2022-07-22 | 4.78 | 641.94 | 608.08 |
| 2022-07-21 | 4.68 | 641.94 | 608.75 |
| 2022-07-20 | 6.47 | 625.81 | 581.70 |
| 2022-07-19 | 5.38 | 617.74 | 581.12 |
| 2022-07-18 | 6.07 | 617.74 | 576.65 |
| 2022-07-15 | 3.49 | 633.87 | 609.12 |
| 2022-07-14 | 5.48 | 641.94 | 603.41 |
| 2022-07-13 | 5.97 | 641.94 | 600.12 |
| 2022-07-12 | 6.07 | 633.87 | 591.86 |
| 2022-07-11 | 7.46 | 674.19 | 620.43 |
| 2022-07-08 | 10.34 | 674.19 | 601.62 |
| 2022-07-07 | 10.14 | 666.13 | 595.57 |
| 2022-07-06 | 9.35 | 666.13 | 600.62 |
| 2022-07-05 | 10.84 | 577.42 | 511.17 |
| 2022-07-04 | 10.64 | 609.68 | 541.42 |
| 2022-06-30 | 10.64 | 617.74 | 548.71 |
| 2022-06-29 | 11.14 | 625.81 | 553.07 |
| 2022-06-28 | 12.83 | 650.00 | 564.74 |
| 2022-06-27 | 12.13 | 641.94 | 561.67 |
| 2022-06-24 | 9.45 | 633.87 | 570.51 |
| 2022-06-23 | 7.36 | 617.74 | 568.52 |
| 2022-06-22 | 5.97 | 617.74 | 577.29 |
| 2022-06-21 | 8.65 | 641.94 | 582.84 |
| 2022-06-20 | 6.87 | 650.00 | 601.81 |
| 2022-06-17 | 6.57 | 722.58 | 671.88 |
| 2022-06-16 | 5.08 | 698.39 | 659.80 |
| 2022-06-15 | 7.46 | 754.84 | 695.47 |
| 2022-06-14 | 6.07 | 770.97 | 721.11 |
| 2022-06-13 | 5.97 | 738.71 | 691.44 |
| 2022-06-10 | 9.85 | 706.45 | 634.16 |
| 2022-06-09 | 10.05 | 722.58 | 647.49 |
| 2022-06-08 | 10.54 | 706.45 | 629.54 |
| 2022-06-07 | 8.26 | 722.58 | 659.84 |
| 2022-06-06 | 8.75 | 698.39 | 634.12 |
| 2022-06-02 | 5.97 | 698.39 | 653.39 |
| 2022-06-01 | 6.87 | 690.32 | 639.54 |
| 2022-05-31 | 7.36 | 706.45 | 651.14 |
| 2022-05-30 | 5.87 | 698.39 | 654.09 |
| 2022-05-27 | 3.89 | 706.45 | 676.27 |
| 2022-05-26 | 0.81 | 698.39 | 691.98 |
| 2022-05-25 | 1.21 | 674.19 | 664.97 |
| 2022-05-24 | 0.91 | 682.26 | 675.22 |
| 2022-05-23 | 2.40 | 650.00 | 632.44 |
| 2022-05-20 | 3.59 | 633.87 | 608.44 |
| 2022-05-19 | 0.71 | 641.94 | 636.71 |
| 2022-05-18 | 2.99 | 650.00 | 628.20 |
| 2022-05-17 | 2.89 | 650.00 | 628.90 |
| 2022-05-16 | -0.38 | 641.94 | 644.79 |
| 2022-05-13 | -0.68 | 561.29 | 565.83 |
| 2022-05-12 | -3.31 | 537.10 | 558.93 |
| 2022-05-11 | -0.88 | 577.42 | 583.43 |
| 2022-05-10 | -2.07 | 609.68 | 624.69 |
| 2022-05-06 | 0.01 | 641.94 | 641.83 |
| 2022-05-05 | 3.69 | 641.94 | 615.54 |
| 2022-05-04 | 4.19 | 666.13 | 635.35 |
| 2022-05-03 | 5.38 | 625.81 | 588.77 |
| 2022-04-29 | 5.38 | 553.23 | 519.89 |
| 2022-04-28 | 1.21 | 577.42 | 569.35 |
| 2022-04-27 | -0.38 | 593.55 | 596.22 |
| 2022-04-26 | -0.38 | 585.48 | 588.12 |
| 2022-04-25 | -0.28 | 561.29 | 563.18 |
| 2022-04-22 | 3.08 | 577.42 | 557.18 |
| 2022-04-21 | 3.28 | 609.68 | 587.16 |
| 2022-04-20 | 4.46 | 577.42 | 548.47 |
| 2022-04-19 | 4.96 | 577.42 | 545.42 |
| 2022-04-14 | 7.43 | 585.48 | 538.06 |
| 2022-04-13 | 6.74 | 569.35 | 527.09 |
| 2022-04-12 | 6.44 | 553.23 | 513.69 |
| 2022-04-11 | 5.95 | 480.65 | 448.05 |
| 2022-04-08 | 9.31 | 609.68 | 549.23 |
| 2022-04-07 | 8.92 | 650.00 | 588.61 |
| 2022-04-06 | 10.10 | 682.26 | 610.48 |
| 2022-04-04 | 12.28 | 690.32 | 603.89 |
| 2022-04-01 | 10.10 | 722.58 | 647.10 |
| 2022-03-31 | 10.20 | 682.26 | 609.84 |
| 2022-03-30 | 10.80 | 609.68 | 540.53 |
| 2022-03-29 | 9.41 | 577.42 | 519.16 |
| 2022-03-28 | 8.22 | 545.16 | 496.14 |
| 2022-03-25 | 6.74 | 545.16 | 504.43 |
| 2022-03-24 | 9.51 | 593.55 | 533.32 |
| 2022-03-23 | 10.40 | 488.71 | 433.25 |
| 2022-03-22 | 9.21 | 488.71 | 439.05 |
| 2022-03-21 | 5.85 | 488.71 | 456.18 |
| 2022-03-18 | 7.13 | 480.65 | 441.98 |
| 2022-03-17 | 7.23 | 472.58 | 433.96 |
| 2022-03-16 | 0.11 | 448.39 | 447.78 |
| 2022-03-15 | -7.75 | 440.32 | 485.74 |
| 2022-03-14 | -2.07 | 464.52 | 476.42 |
| 2022-03-11 | 2.88 | 512.90 | 495.74 |
| 2022-03-10 | 4.37 | 537.10 | 510.45 |
| 2022-03-09 | 2.78 | 512.90 | 496.31 |
| 2022-03-08 | 3.28 | 520.97 | 501.26 |
| 2022-03-07 | 4.96 | 529.03 | 499.31 |
| 2022-03-04 | 9.11 | 529.03 | 476.49 |
| 2022-03-03 | 11.98 | 537.10 | 468.93 |
| 2022-03-02 | 11.29 | 569.35 | 501.45 |
| 2022-03-01 | 13.17 | 585.48 | 505.72 |
| 2022-02-28 | 13.17 | 593.55 | 512.84 |
| 2022-02-25 | 13.37 | 601.61 | 518.89 |
| 2022-02-24 | 14.06 | 666.13 | 571.69 |
| 2022-02-23 | 17.72 | 698.39 | 578.21 |
| 2022-02-22 | 16.83 | 738.71 | 617.89 |
| 2022-02-21 | 20.39 | 738.71 | 596.66 |
| 2022-02-18 | 21.08 | 722.58 | 579.35 |
| 2022-02-17 | 23.26 | 706.45 | 554.27 |
| 2022-02-16 | 22.76 | 690.32 | 543.77 |
| 2022-02-15 | 20.98 | 666.13 | 533.25 |
| 2022-02-14 | 22.07 | 609.68 | 481.36 |
| 2022-02-11 | 23.75 | 617.74 | 479.97 |
| 2022-02-10 | 23.85 | 601.61 | 466.49 |
| 2022-02-09 | 23.46 | 601.61 | 468.30 |
| 2022-02-08 | 21.08 | 601.61 | 479.45 |
| 2022-02-07 | 22.07 | 601.61 | 474.75 |
| 2022-02-04 | 22.17 | 593.55 | 467.68 |
| 2022-01-31 | 18.61 | 633.87 | 518.73 |
| 2022-01-28 | 17.13 | 609.68 | 505.91 |
| 2022-01-27 | 18.31 | 617.74 | 506.64 |
| 2022-01-26 | 20.69 | 625.81 | 501.39 |
| 2022-01-25 | 20.69 | 617.74 | 494.71 |
| 2022-01-24 | 22.67 | 601.61 | 471.97 |
| 2022-01-21 | 23.95 | 601.61 | 466.04 |
| 2022-01-20 | 24.05 | 601.61 | 465.58 |
| 2022-01-19 | 19.80 | 593.55 | 478.94 |
| 2022-01-18 | 20.00 | 601.61 | 484.70 |
| 2022-01-17 | 20.39 | 585.48 | 469.38 |
| 2022-01-14 | 21.08 | 593.55 | 472.79 |
| 2022-01-13 | 21.48 | 617.74 | 490.84 |
| 2022-01-12 | 21.18 | 617.74 | 492.28 |
| 2022-01-11 | 18.02 | 593.55 | 487.67 |
| 2022-01-10 | 17.92 | 593.55 | 488.16 |
| 2022-01-07 | 16.93 | 601.61 | 500.04 |
| 2022-01-06 | 14.85 | 585.48 | 496.85 |
| 2022-01-05 | 13.96 | 601.61 | 515.66 |
| 2022-01-04 | 15.94 | 609.68 | 512.11 |
| 2022-01-03 | 15.74 | 609.68 | 513.16 |
| 2021-12-31 | 16.33 | 609.68 | 510.03 |
| 2021-12-30 | 15.15 | 601.61 | 509.32 |
| 2021-12-29 | 14.75 | 593.55 | 504.39 |
| 2021-12-28 | 15.84 | 601.61 | 505.67 |
| 2021-12-24 | 15.64 | 617.74 | 520.66 |
| 2021-12-23 | 15.44 | 609.68 | 514.73 |
| 2021-12-22 | 14.75 | 585.48 | 497.36 |
| 2021-12-21 | 14.26 | 601.61 | 514.06 |
| 2021-12-20 | 13.27 | 577.42 | 498.07 |
| 2021-12-17 | 15.44 | 577.42 | 486.79 |
| 2021-12-16 | 17.03 | 545.16 | 451.29 |
| 2021-12-15 | 16.63 | 545.16 | 453.16 |
| 2021-12-14 | 17.52 | 569.35 | 469.56 |
| 2021-12-13 | 19.40 | 593.55 | 480.85 |
| 2021-12-10 | 19.30 | 593.55 | 481.34 |
| 2021-12-09 | 20.59 | 617.74 | 495.20 |
| 2021-12-08 | 19.50 | 625.81 | 507.37 |
| 2021-12-07 | 19.40 | 666.13 | 541.64 |
| 2021-12-06 | 16.24 | 666.13 | 559.12 |
| 2021-12-03 | 18.31 | 674.19 | 554.36 |
| 2021-12-02 | 18.51 | 698.39 | 573.68 |
| 2021-12-01 | 17.92 | 698.39 | 577.07 |
| 2021-11-30 | 16.83 | 690.32 | 576.48 |
| 2021-11-29 | 19.40 | 706.45 | 575.41 |
| 2021-11-26 | 20.00 | 706.45 | 572.07 |
| 2021-11-25 | 23.26 | 706.45 | 554.27 |
| 2021-11-24 | 22.96 | 674.19 | 529.62 |
| 2021-11-23 | 22.76 | 666.13 | 524.06 |
| 2021-11-22 | 24.15 | 706.45 | 549.58 |
| 2021-11-19 | 24.55 | 690.32 | 534.56 |
| 2021-11-18 | 25.63 | 722.58 | 554.74 |
| 2021-11-17 | 27.51 | 698.39 | 526.12 |
| 2021-11-16 | 27.61 | 682.26 | 513.00 |
| 2021-11-15 | 26.43 | 674.19 | 512.37 |
| 2021-11-12 | 26.13 | 674.19 | 513.81 |
| 2021-11-11 | 25.83 | 666.13 | 508.85 |
| 2021-11-10 | 24.45 | 666.13 | 515.63 |
| 2021-11-09 | 23.46 | 658.06 | 514.03 |
| 2021-11-08 | 23.46 | 658.06 | 514.03 |
| 2021-11-05 | 24.05 | 658.06 | 511.09 |
| 2021-11-04 | 25.53 | 666.13 | 510.29 |
| 2021-11-03 | 24.45 | 658.06 | 509.15 |
| 2021-11-02 | 25.14 | 674.19 | 518.67 |
| 2021-11-01 | 25.14 | 666.13 | 512.22 |
| 2021-10-29 | 26.23 | 682.26 | 519.72 |
| 2021-10-28 | 26.82 | 674.19 | 510.46 |
| 2021-10-27 | 27.31 | 666.13 | 501.80 |
| 2021-10-26 | 29.24 | 674.19 | 499.02 |
| 2021-10-25 | 29.73 | 658.06 | 484.35 |
| 2021-10-22 | 29.63 | 682.26 | 503.45 |
| 2021-10-21 | 28.95 | 674.19 | 500.37 |
| 2021-10-20 | 29.92 | 658.06 | 483.48 |
| 2021-10-19 | 28.08 | 698.39 | 523.35 |
| 2021-10-18 | 26.43 | 650.00 | 493.20 |
| 2021-10-15 | 25.85 | 658.06 | 502.35 |
| 2021-10-12 | 24.01 | 698.39 | 543.80 |
| 2021-10-11 | 25.66 | 666.13 | 509.69 |
| 2021-10-08 | 23.43 | 666.13 | 520.70 |
| 2021-10-07 | 22.85 | 738.71 | 582.72 |
| 2021-10-06 | 19.26 | 658.06 | 535.62 |
| 2021-10-05 | 19.94 | 738.71 | 599.26 |
| 2021-10-04 | 19.75 | 674.19 | 546.52 |
| 2021-09-30 | 22.17 | 625.81 | 494.09 |
| 2021-09-29 | 22.65 | 633.87 | 498.32 |
| 2021-09-28 | 21.69 | 650.00 | 516.34 |
| 2021-09-27 | 20.23 | 674.19 | 543.91 |
| 2021-09-24 | 20.43 | 706.45 | 569.66 |
| 2021-09-23 | 21.98 | 690.32 | 547.93 |
| 2021-09-21 | 20.43 | 666.13 | 536.18 |
| 2021-09-20 | 19.94 | 609.68 | 491.68 |
| 2021-09-17 | 23.91 | 770.97 | 602.88 |
| 2021-09-16 | 22.85 | 722.58 | 569.59 |
| 2021-09-15 | 24.88 | 738.71 | 571.60 |
| 2021-09-14 | 26.72 | 722.58 | 549.11 |
| 2021-09-13 | 28.18 | 787.10 | 592.09 |
| 2021-09-10 | 30.02 | 706.45 | 520.26 |
| 2021-09-09 | 27.60 | 706.45 | 532.04 |
| 2021-09-08 | 30.31 | 706.45 | 518.88 |
| 2021-09-07 | 30.70 | 698.39 | 510.87 |
| 2021-09-06 | 29.63 | 706.45 | 522.12 |
| 2021-09-03 | 28.56 | 722.58 | 539.82 |
| 2021-09-02 | 29.34 | 722.58 | 535.98 |
| 2021-09-01 | 28.86 | 738.71 | 550.89 |
| 2021-08-31 | 27.98 | 787.10 | 593.13 |
| 2021-08-30 | 26.43 | 770.97 | 588.88 |
| 2021-08-27 | 25.76 | 819.35 | 631.07 |
| 2021-08-26 | 25.85 | 803.23 | 617.69 |
| 2021-08-25 | 27.21 | 787.10 | 597.36 |
| 2021-08-24 | 27.11 | 787.10 | 597.89 |
| 2021-08-23 | 24.40 | 787.10 | 613.11 |
| 2021-08-20 | 22.95 | 770.97 | 608.42 |
| 2021-08-19 | 25.17 | 803.23 | 621.58 |
| 2021-08-18 | 27.79 | 835.48 | 632.05 |
| 2021-08-17 | 27.21 | 835.48 | 635.39 |
| 2021-08-16 | 29.44 | 819.35 | 610.27 |
| 2021-08-13 | 30.31 | 803.23 | 593.14 |
| 2021-08-12 | 30.70 | 851.61 | 628.11 |
| 2021-08-11 | 31.47 | 819.35 | 599.28 |
| 2021-08-10 | 31.18 | 883.87 | 650.01 |
| 2021-08-09 | 29.63 | 900.00 | 671.42 |
| 2021-08-06 | 29.34 | 883.87 | 660.69 |
| 2021-08-05 | 29.44 | 900.00 | 672.58 |
| 2021-08-04 | 30.50 | 932.26 | 690.99 |
| 2021-08-03 | 29.24 | 900.00 | 673.74 |
| 2021-08-02 | 29.44 | 900.00 | 672.58 |
| 2021-07-30 | 28.47 | 916.13 | 690.96 |
| 2021-07-29 | 30.02 | 883.87 | 656.72 |
| 2021-07-28 | 26.14 | 819.35 | 628.82 |
| 2021-07-27 | 24.30 | 851.61 | 665.57 |
| 2021-07-26 | 29.34 | 867.74 | 648.22 |
| 2021-07-23 | 34.96 | 867.74 | 617.06 |
| 2021-07-22 | 36.80 | 948.39 | 666.37 |
| 2021-07-21 | 34.47 | 835.48 | 595.66 |
| 2021-07-20 | 34.47 | 835.48 | 595.66 |
| 2021-07-19 | 35.64 | 835.48 | 589.70 |
| 2021-07-16 | 38.54 | 867.74 | 598.51 |
| 2021-07-15 | 38.06 | 851.61 | 589.28 |
| 2021-07-14 | 37.09 | 851.61 | 594.15 |
| 2021-07-13 | 37.96 | 851.61 | 589.76 |
| 2021-07-12 | 36.12 | 867.74 | 610.94 |
| 2021-07-09 | 35.35 | 851.61 | 603.09 |
| 2021-07-08 | 34.38 | 883.87 | 632.17 |
| 2021-07-07 | 38.25 | 900.00 | 623.31 |
| 2021-07-06 | 38.35 | 916.13 | 634.46 |
| 2021-07-05 | 38.74 | 883.87 | 609.16 |
| 2021-07-02 | 39.22 | 867.74 | 595.11 |
| 2021-06-30 | 41.64 | 900.00 | 605.99 |
| 2021-06-29 | 42.52 | 916.13 | 612.99 |
| 2021-06-28 | 43.58 | 932.26 | 618.93 |
| 2021-06-25 | 43.48 | 900.00 | 596.94 |
| 2021-06-24 | 41.84 | 900.00 | 605.03 |
| 2021-06-23 | 41.55 | 883.87 | 595.08 |
| 2021-06-22 | 38.83 | 900.00 | 620.28 |
| 2021-06-21 | 39.80 | 916.13 | 626.83 |
| 2021-06-18 | 41.26 | 948.39 | 642.19 |
| 2021-06-17 | 39.90 | 932.26 | 637.85 |
| 2021-06-16 | 39.51 | 932.26 | 639.90 |
| 2021-06-15 | 40.48 | 932.26 | 634.80 |
| 2021-06-11 | 41.45 | 980.65 | 663.98 |
| 2021-06-10 | 40.87 | 932.26 | 632.78 |
| 2021-06-09 | 40.97 | 916.13 | 620.83 |
| 2021-06-08 | 41.06 | 916.13 | 620.34 |
| 2021-06-07 | 41.16 | 948.39 | 642.70 |
| 2021-06-04 | 41.64 | 932.26 | 628.77 |
| 2021-06-03 | 41.74 | 980.65 | 662.41 |
| 2021-06-02 | 43.29 | 980.65 | 654.16 |
| 2021-06-01 | 44.26 | 948.39 | 626.73 |
| 2021-05-31 | 42.42 | 932.26 | 624.80 |
| 2021-05-28 | 42.52 | 948.39 | 635.63 |
| 2021-05-27 | 42.32 | 996.77 | 670.63 |
| 2021-05-26 | 42.32 | 1,109.68 | 749.96 |
| 2021-05-25 | 41.35 | 1,061.29 | 721.55 |
| 2021-05-24 | 38.83 | 964.52 | 666.75 |
| 2021-05-21 | 38.74 | 948.39 | 655.66 |
| 2021-05-20 | 38.64 | 932.26 | 644.56 |
| 2021-05-18 | 39.42 | 916.13 | 628.85 |
| 2021-05-17 | 37.48 | 916.13 | 639.12 |
| 2021-05-14 | 36.61 | 916.13 | 643.84 |
| 2021-05-13 | 35.54 | 900.00 | 637.79 |
| 2021-05-12 | 37.57 | 916.13 | 638.60 |
| 2021-05-11 | 36.22 | 900.00 | 634.11 |
| 2021-05-10 | 39.22 | 900.00 | 618.28 |
| 2021-05-07 | 39.61 | 916.13 | 627.84 |
| 2021-05-06 | 39.42 | 932.26 | 640.42 |
| 2021-05-05 | 38.74 | 964.52 | 667.29 |
| 2021-05-04 | 39.42 | 1,012.90 | 698.26 |
| 2021-05-03 | 37.96 | 1,012.90 | 706.67 |
| 2021-04-30 | 39.51 | 1,029.03 | 709.27 |
| 2021-04-29 | 42.71 | 916.13 | 612.02 |
| 2021-04-28 | 40.87 | 932.26 | 632.78 |
| 2021-04-27 | 40.00 | 1,012.90 | 694.90 |
| 2021-04-26 | 40.29 | 1,012.90 | 693.27 |
| 2021-04-23 | 40.97 | 1,045.16 | 712.37 |
| 2021-04-22 | 39.24 | 1,077.42 | 745.63 |
| 2021-04-21 | 38.76 | 1,077.42 | 748.55 |
| 2021-04-20 | 40.97 | 1,093.55 | 746.70 |
| 2021-04-19 | 41.06 | 1,045.16 | 711.82 |
| 2021-04-16 | 40.39 | 1,061.29 | 727.20 |
| 2021-04-15 | 39.33 | 1,061.29 | 733.47 |
| 2021-04-14 | 40.20 | 1,077.42 | 739.83 |
| 2021-04-13 | 38.85 | 1,093.55 | 759.58 |
| 2021-04-12 | 37.51 | 1,109.68 | 779.71 |
| 2021-04-09 | 39.24 | 1,109.68 | 768.79 |
| 2021-04-08 | 40.58 | 1,093.55 | 749.01 |
| 2021-04-07 | 38.76 | 1,093.55 | 760.18 |
| 2021-04-01 | 40.00 | 1,109.68 | 764.03 |
| 2021-03-31 | 37.60 | 1,109.68 | 779.10 |
| 2021-03-30 | 38.37 | 1,141.94 | 797.53 |
| 2021-03-29 | 37.41 | 1,174.19 | 827.28 |
| 2021-03-26 | 37.12 | 1,238.71 | 876.28 |
| 2021-03-25 | 35.20 | 1,141.94 | 818.57 |
| 2021-03-24 | 35.01 | 1,158.06 | 831.82 |
| 2021-03-23 | 38.28 | 1,174.19 | 821.48 |
| 2021-03-22 | 39.72 | 1,206.45 | 835.07 |
| 2021-03-19 | 40.10 | 1,206.45 | 832.51 |
| 2021-03-18 | 42.41 | 1,206.45 | 817.42 |
| 2021-03-17 | 40.68 | 1,254.84 | 863.08 |
| 2021-03-16 | 40.48 | 1,287.10 | 887.36 |
| 2021-03-15 | 39.81 | 1,270.97 | 880.57 |
| 2021-03-12 | 39.24 | 1,190.32 | 826.71 |
| 2021-03-11 | 42.02 | 1,238.71 | 842.61 |
| 2021-03-10 | 39.91 | 1,206.45 | 833.79 |
| 2021-03-09 | 39.04 | 1,270.97 | 885.99 |
| 2021-03-08 | 37.99 | 1,125.81 | 788.34 |
| 2021-03-05 | 40.39 | 1,158.06 | 796.13 |
| 2021-03-04 | 41.25 | 1,222.58 | 836.32 |
| 2021-03-03 | 44.04 | 1,254.84 | 840.61 |
| 2021-03-02 | 40.39 | 1,238.71 | 853.57 |
| 2021-03-01 | 42.02 | 1,303.23 | 888.04 |
| 2021-02-26 | 40.29 | 1,270.97 | 877.22 |
| 2021-02-25 | 45.57 | 1,270.97 | 841.77 |
| 2021-02-24 | 43.46 | 1,287.10 | 866.88 |
| 2021-02-23 | 47.88 | 1,319.35 | 859.81 |
| 2021-02-22 | 46.53 | 1,383.87 | 912.64 |
| 2021-02-19 | 47.88 | 1,416.13 | 925.25 |
| 2021-02-18 | 47.78 | 1,416.13 | 925.92 |
| 2021-02-17 | 49.99 | 1,448.39 | 932.32 |
| 2021-02-16 | 48.36 | 1,464.52 | 954.55 |
| 2021-02-11 | 45.57 | 1,480.65 | 985.80 |
| 2021-02-10 | 45.29 | 1,448.39 | 965.75 |
| 2021-02-09 | 42.02 | 1,480.65 | 1,012.96 |
| 2021-02-08 | 41.64 | 1,464.52 | 1,004.59 |
| 2021-02-05 | 41.54 | 1,512.90 | 1,039.53 |
| 2021-02-04 | 40.39 | 1,529.03 | 1,060.37 |
| 2021-02-03 | 41.45 | 1,464.52 | 1,006.09 |
| 2021-02-02 | 41.25 | 1,464.52 | 1,007.60 |
| 2021-02-01 | 39.52 | 1,464.52 | 1,021.32 |
| 2021-01-29 | 36.64 | 1,416.13 | 1,009.55 |
| 2021-01-28 | 37.80 | 1,400.00 | 988.56 |
| 2021-01-27 | 41.45 | 1,448.39 | 994.69 |
| 2021-01-26 | 41.93 | 1,464.52 | 1,002.35 |
| 2021-01-25 | 45.38 | 1,464.52 | 976.14 |
| 2021-01-22 | 42.21 | 1,480.65 | 1,011.46 |
| 2021-01-21 | 44.33 | 1,512.90 | 1,017.54 |
| 2021-01-20 | 44.42 | 1,545.16 | 1,039.14 |
| 2021-01-19 | 43.08 | 1,561.29 | 1,061.11 |
| 2021-01-18 | 39.24 | 1,577.42 | 1,104.73 |
| 2021-01-15 | 38.18 | 1,448.39 | 1,020.56 |
| 2021-01-14 | 37.51 | 1,432.26 | 1,014.30 |
| 2021-01-13 | 36.36 | 1,351.61 | 964.58 |
| 2021-01-12 | 36.36 | 1,351.61 | 964.58 |
| 2021-01-11 | 35.01 | 1,367.74 | 987.12 |
| 2021-01-08 | 34.53 | 1,367.74 | 991.00 |
| 2021-01-07 | 32.99 | 1,416.13 | 1,039.99 |
| 2021-01-06 | 33.67 | 1,400.00 | 1,022.19 |
| 2021-01-05 | 33.19 | 1,416.13 | 1,038.35 |
| 2021-01-04 | 32.71 | 1,464.52 | 1,078.93 |
| 2020-12-31 | 31.55 | 1,448.39 | 1,076.99 |
| 2020-12-30 | 31.27 | 1,529.03 | 1,141.01 |
| 2020-12-29 | 28.39 | 1,512.90 | 1,156.29 |
| 2020-12-28 | 27.14 | 1,512.90 | 1,168.63 |
| 2020-12-24 | 27.71 | 1,545.16 | 1,188.16 |
| 2020-12-23 | 27.33 | 1,512.90 | 1,166.72 |
| 2020-12-22 | 26.27 | 1,561.29 | 1,215.63 |
| 2020-12-21 | 27.04 | 1,593.55 | 1,233.07 |
| 2020-12-18 | 27.71 | 1,545.16 | 1,188.16 |
| 2020-12-17 | 28.96 | 1,545.16 | 1,175.70 |
| 2020-12-16 | 28.10 | 1,545.16 | 1,184.30 |
| 2020-12-15 | 26.75 | 1,593.55 | 1,236.10 |
| 2020-12-14 | 27.62 | 1,609.68 | 1,239.69 |
| 2020-12-11 | 28.19 | 1,609.68 | 1,233.67 |
| 2020-12-10 | 27.71 | 1,561.29 | 1,200.79 |
| 2020-12-09 | 28.10 | 1,319.35 | 1,008.03 |
| 2020-12-08 | 27.04 | 1,351.61 | 1,042.63 |
| 2020-12-07 | 27.81 | 1,383.87 | 1,061.00 |
| 2020-12-04 | 29.54 | 1,400.00 | 1,057.96 |
| 2020-12-03 | 29.15 | 1,416.13 | 1,073.89 |
| 2020-12-02 | 28.10 | 1,432.26 | 1,096.16 |
| 2020-12-01 | 28.29 | 1,464.52 | 1,119.52 |
| 2020-11-30 | 27.52 | 1,480.65 | 1,139.51 |
| 2020-11-27 | 30.02 | 1,512.90 | 1,140.52 |
| 2020-11-26 | 29.35 | 1,625.81 | 1,234.26 |
| 2020-11-25 | 28.58 | 1,658.06 | 1,267.32 |
| 2020-11-24 | 28.39 | 1,658.06 | 1,269.36 |
| 2020-11-23 | 27.91 | 1,690.32 | 1,299.72 |
| 2020-11-20 | 27.62 | 1,706.45 | 1,315.52 |
| 2020-11-19 | 27.33 | 1,722.58 | 1,331.39 |
| 2020-11-18 | 28.10 | 1,738.71 | 1,335.40 |
| 2020-11-17 | 27.62 | 1,641.94 | 1,264.97 |
| 2020-11-16 | 27.43 | 1,658.06 | 1,279.68 |
| 2020-11-13 | 26.27 | 1,641.94 | 1,279.50 |
| 2020-11-12 | 26.47 | 1,641.94 | 1,277.40 |
| 2020-11-11 | 26.75 | 1,625.81 | 1,261.55 |
| 2020-11-10 | 26.75 | 1,641.94 | 1,274.27 |
| 2020-11-09 | 25.60 | 1,690.32 | 1,325.40 |
| 2020-11-06 | 24.26 | 1,690.32 | 1,340.83 |
| 2020-11-05 | 23.39 | 1,674.19 | 1,337.85 |
| 2020-11-04 | 20.03 | 1,674.19 | 1,378.11 |
| 2020-11-03 | 20.61 | 1,706.45 | 1,397.79 |
| 2020-11-02 | 18.11 | 1,658.06 | 1,388.48 |
| 2020-10-30 | 16.38 | 1,658.06 | 1,410.59 |
| 2020-10-29 | 18.69 | 1,690.32 | 1,408.44 |
| 2020-10-28 | 19.06 | 1,754.84 | 1,457.89 |
| 2020-10-27 | 19.34 | 1,722.58 | 1,427.19 |
| 2020-10-23 | 20.18 | 1,754.84 | 1,443.34 |
| 2020-10-22 | 19.53 | 1,754.84 | 1,451.79 |
| 2020-10-21 | 19.44 | 1,754.84 | 1,453.01 |
| 2020-10-20 | 18.50 | 1,754.84 | 1,465.26 |
| 2020-10-19 | 18.41 | 1,738.71 | 1,452.88 |
| 2020-10-16 | 17.85 | 1,706.45 | 1,432.90 |
| 2020-10-15 | 16.44 | 1,722.58 | 1,465.22 |
| 2020-10-14 | 18.87 | 1,787.10 | 1,487.47 |
| 2020-10-12 | 19.15 | 1,787.10 | 1,483.74 |
| 2020-10-09 | 16.82 | 1,787.10 | 1,515.44 |
| 2020-10-08 | 16.63 | 1,787.10 | 1,518.03 |
| 2020-10-07 | 17.19 | 1,819.35 | 1,537.80 |
| 2020-10-06 | 15.88 | 1,770.97 | 1,514.55 |
| 2020-10-05 | 14.67 | 1,770.97 | 1,531.67 |
| 2020-09-30 | 13.54 | 1,803.23 | 1,576.21 |
| 2020-09-29 | 12.61 | 1,803.23 | 1,590.14 |
| 2020-09-28 | 13.54 | 1,819.35 | 1,590.42 |
| 2020-09-25 | 12.51 | 1,722.58 | 1,519.87 |
| 2020-09-24 | 12.79 | 1,803.23 | 1,587.33 |
| 2020-09-23 | 14.67 | 1,819.35 | 1,573.87 |
| 2020-09-22 | 14.57 | 1,900.00 | 1,645.63 |
| 2020-09-21 | 15.60 | 1,819.35 | 1,560.33 |
| 2020-09-18 | 18.03 | 1,787.10 | 1,498.79 |
| 2020-09-17 | 17.47 | 1,738.71 | 1,465.24 |
| 2020-09-16 | 19.15 | 1,738.71 | 1,443.13 |
| 2020-09-15 | 19.34 | 1,754.84 | 1,454.22 |
| 2020-09-14 | 18.78 | 1,754.84 | 1,461.57 |
| 2020-09-11 | 18.13 | 1,754.84 | 1,470.22 |
| 2020-09-10 | 17.56 | 1,674.19 | 1,409.12 |
| 2020-09-09 | 18.03 | 1,690.32 | 1,416.80 |
| 2020-09-08 | 18.69 | 1,674.19 | 1,394.85 |
| 2020-09-07 | 18.97 | 1,690.32 | 1,404.88 |
| 2020-09-04 | 19.34 | 1,706.45 | 1,413.68 |
| 2020-09-03 | 20.28 | 1,706.45 | 1,401.91 |
| 2020-09-02 | 20.74 | 1,738.71 | 1,422.81 |
| 2020-09-01 | 21.03 | 1,754.84 | 1,432.60 |
| 2020-08-31 | 20.84 | 1,754.84 | 1,434.98 |
| 2020-08-28 | 22.15 | 1,738.71 | 1,405.32 |
| 2020-08-27 | 21.40 | 1,706.45 | 1,388.02 |
| 2020-08-26 | 22.15 | 1,738.71 | 1,405.32 |
| 2020-08-25 | 22.33 | 1,754.84 | 1,416.20 |
| 2020-08-24 | 22.43 | 1,883.87 | 1,520.43 |
| 2020-08-21 | 20.56 | 1,964.52 | 1,612.47 |
| 2020-08-20 | 18.97 | 1,980.65 | 1,648.91 |
| 2020-08-19 | 21.03 | 2,045.16 | 1,672.49 |
| 2020-08-18 | 21.68 | 2,029.03 | 1,649.70 |
| 2020-08-17 | 21.59 | 1,964.52 | 1,597.98 |
| 2020-08-14 | 20.74 | 1,964.52 | 1,609.82 |
| 2020-08-13 | 21.12 | 1,964.52 | 1,604.54 |
| 2020-08-12 | 21.03 | 1,722.58 | 1,405.95 |
| 2020-08-11 | 19.53 | 1,787.10 | 1,478.78 |
| 2020-08-10 | 17.38 | 1,770.97 | 1,493.97 |
| 2020-08-07 | 17.75 | 1,803.23 | 1,516.30 |
| 2020-08-06 | 19.72 | 1,835.48 | 1,516.73 |
| 2020-08-05 | 20.65 | 1,819.35 | 1,490.83 |
| 2020-08-04 | 19.81 | 1,754.84 | 1,448.16 |
| 2020-08-03 | 17.47 | 1,706.45 | 1,437.78 |
| 2020-07-31 | 18.13 | 1,706.45 | 1,429.26 |
| 2020-07-30 | 18.50 | 1,722.58 | 1,438.04 |
| 2020-07-29 | 19.34 | 1,738.71 | 1,440.71 |
| 2020-07-28 | 19.06 | 1,754.84 | 1,457.89 |
| 2020-07-27 | 18.59 | 1,787.10 | 1,491.23 |
| 2020-07-24 | 18.59 | 1,851.61 | 1,545.63 |
| 2020-07-23 | 21.12 | 1,851.61 | 1,511.32 |
| 2020-07-22 | 20.09 | 1,835.48 | 1,511.69 |
| 2020-07-21 | 22.90 | 1,787.10 | 1,435.52 |
| 2020-07-20 | 20.28 | 1,770.97 | 1,455.55 |
| 2020-07-17 | 20.65 | 1,787.10 | 1,464.09 |
| 2020-07-16 | 20.00 | 1,754.84 | 1,445.74 |
| 2020-07-15 | 22.43 | 1,787.10 | 1,441.39 |
| 2020-07-14 | 22.33 | 1,770.97 | 1,429.38 |
| 2020-07-13 | 23.83 | 1,787.10 | 1,423.93 |
| 2020-07-10 | 23.18 | 1,819.35 | 1,458.21 |
| 2020-07-09 | 25.70 | 1,851.61 | 1,452.57 |
| 2020-07-08 | 25.05 | 1,803.23 | 1,422.01 |
| 2020-07-07 | 24.58 | 1,787.10 | 1,414.77 |
| 2020-07-06 | 25.98 | 1,851.61 | 1,449.12 |
| 2020-07-03 | 21.21 | 1,835.48 | 1,496.77 |
| 2020-07-02 | 20.18 | 1,835.48 | 1,510.44 |
| 2020-06-30 | 16.44 | 1,835.48 | 1,562.18 |
| 2020-06-29 | 15.79 | 1,770.97 | 1,515.86 |
| 2020-06-26 | 16.91 | 1,706.45 | 1,445.16 |
| 2020-06-24 | 18.03 | 1,819.35 | 1,526.12 |
| 2020-06-23 | 18.59 | 1,835.48 | 1,532.03 |
| 2020-06-22 | 16.91 | 1,932.26 | 1,638.31 |
| 2020-06-19 | 17.19 | 1,932.26 | 1,634.15 |
| 2020-06-18 | 16.35 | 1,964.52 | 1,674.42 |
| 2020-06-17 | 16.44 | 1,964.52 | 1,672.99 |
| 2020-06-16 | 15.97 | 2,012.90 | 1,721.86 |
| 2020-06-15 | 13.17 | 1,819.35 | 1,596.01 |
| 2020-06-12 | 15.51 | 1,835.48 | 1,575.64 |
| 2020-06-11 | 16.26 | 1,851.61 | 1,578.73 |
| 2020-06-10 | 19.06 | 1,900.00 | 1,579.81 |
| 2020-06-09 | 18.97 | 1,932.26 | 1,608.24 |
| 2020-06-08 | 17.56 | 1,964.52 | 1,656.07 |
| 2020-06-05 | 17.56 | 2,061.29 | 1,738.38 |
| 2020-06-04 | 15.60 | 2,077.42 | 1,783.57 |
| 2020-06-03 | 15.41 | 2,109.68 | 1,814.57 |
| 2020-06-02 | 13.45 | 2,093.55 | 1,833.50 |
| 2020-06-01 | 12.14 | 2,061.29 | 1,827.31 |
| 2020-05-29 | 8.49 | 1,996.77 | 1,832.64 |
| 2020-05-28 | 9.19 | 2,029.03 | 1,849.77 |
| 2020-05-27 | 9.90 | 2,061.29 | 1,866.68 |
| 2020-05-26 | 10.60 | 2,093.55 | 1,883.37 |
| 2020-05-25 | 8.26 | 2,061.29 | 1,896.41 |
| 2020-05-22 | 8.26 | 2,093.55 | 1,926.21 |
| 2020-05-21 | 14.34 | 2,190.32 | 1,903.11 |
| 2020-05-20 | 15.27 | 2,190.32 | 1,886.86 |
| 2020-05-19 | 15.04 | 2,174.19 | 1,876.88 |
| 2020-05-18 | 13.17 | 2,158.06 | 1,895.30 |
| 2020-05-15 | 12.23 | 2,141.94 | 1,897.56 |
| 2020-05-14 | 12.23 | 2,141.94 | 1,897.56 |
| 2020-05-13 | 13.87 | 2,141.94 | 1,868.85 |
| 2020-05-12 | 14.34 | 2,141.94 | 1,860.79 |
| 2020-05-11 | 15.97 | 2,158.06 | 1,847.03 |
| 2020-05-08 | 14.10 | 2,158.06 | 1,878.95 |
| 2020-05-07 | 12.94 | 2,141.94 | 1,885.15 |
| 2020-05-06 | 13.87 | 2,190.32 | 1,911.34 |
| 2020-05-05 | 12.23 | 2,093.55 | 1,854.45 |
| 2020-05-04 | 11.06 | 2,077.42 | 1,860.50 |
| 2020-04-29 | 15.74 | 2,125.81 | 1,823.09 |
| 2020-04-28 | 15.74 | 2,109.68 | 1,809.16 |
| 2020-04-27 | 14.15 | 2,141.94 | 1,864.01 |
| 2020-04-24 | 12.05 | 2,125.81 | 1,886.36 |
| 2020-04-23 | 12.52 | 2,061.29 | 1,820.80 |
| 2020-04-22 | 12.29 | 2,158.06 | 1,910.97 |
| 2020-04-21 | 11.82 | 2,109.68 | 1,876.08 |
| 2020-04-20 | 14.62 | 2,174.19 | 1,884.17 |
| 2020-04-17 | 14.38 | 2,174.19 | 1,888.21 |
| 2020-04-16 | 12.99 | 2,125.81 | 1,869.98 |
| 2020-04-15 | 13.22 | 2,206.45 | 1,937.16 |
| 2020-04-14 | 15.08 | 2,174.19 | 1,876.13 |
| 2020-04-09 | 14.15 | 2,125.81 | 1,849.88 |
| 2020-04-08 | 12.75 | 2,109.68 | 1,859.75 |
| 2020-04-07 | 14.15 | 2,174.19 | 1,892.27 |
| 2020-04-06 | 11.59 | 2,158.06 | 1,923.56 |
| 2020-04-03 | 9.26 | 2,174.19 | 1,981.47 |
| 2020-04-02 | 9.49 | 2,222.58 | 2,021.24 |
| 2020-04-01 | 8.56 | 2,222.58 | 2,039.44 |
| 2020-03-31 | 11.12 | 2,287.10 | 2,048.17 |
| 2020-03-30 | 9.03 | 2,222.58 | 2,030.30 |
| 2020-03-27 | 10.66 | 2,238.71 | 2,013.48 |
| 2020-03-26 | 9.96 | 2,254.84 | 2,041.58 |
| 2020-03-25 | 10.89 | 2,238.71 | 2,009.04 |
| 2020-03-24 | 7.40 | 2,158.06 | 2,002.58 |
| 2020-03-23 | 2.50 | 2,125.81 | 2,071.45 |
| 2020-03-20 | 7.63 | 2,109.68 | 1,953.07 |
| 2020-03-19 | 2.50 | 2,093.55 | 2,039.98 |
| 2020-03-18 | 5.53 | 2,061.29 | 1,948.00 |
| 2020-03-17 | 9.96 | 2,093.55 | 1,894.90 |
| 2020-03-16 | 9.49 | 2,158.06 | 1,962.31 |
| 2020-03-13 | 13.45 | 2,012.90 | 1,762.37 |
| 2020-03-12 | 14.85 | 2,158.06 | 1,866.10 |
| 2020-03-11 | 19.28 | 2,319.35 | 1,928.36 |
| 2020-03-10 | 19.74 | 2,303.23 | 1,907.00 |
| 2020-03-09 | 18.58 | 2,319.35 | 1,940.32 |
| 2020-03-06 | 23.47 | 2,432.26 | 1,950.92 |
| 2020-03-05 | 26.03 | 2,432.26 | 1,909.22 |
| 2020-03-04 | 23.70 | 2,351.61 | 1,881.86 |
| 2020-03-03 | 23.94 | 2,641.94 | 2,112.39 |
| 2020-03-02 | 24.17 | 2,770.97 | 2,212.16 |
| 2020-02-28 | 23.24 | 2,674.19 | 2,151.11 |
| 2020-02-27 | 26.50 | 2,561.29 | 2,003.82 |
| 2020-02-26 | 25.57 | 2,416.13 | 1,903.83 |
| 2020-02-25 | 26.27 | 2,109.68 | 1,650.03 |
| 2020-02-24 | 26.03 | 1,738.71 | 1,358.92 |
| 2020-02-21 | 28.13 | 1,593.55 | 1,221.76 |
| 2020-02-20 | 29.29 | 1,593.55 | 1,209.85 |
| 2020-02-19 | 29.76 | 1,593.55 | 1,205.14 |
| 2020-02-18 | 29.06 | 1,577.42 | 1,199.71 |
| 2020-02-17 | 31.16 | 1,577.42 | 1,178.94 |
| 2020-02-14 | 30.46 | 1,577.42 | 1,185.79 |
| 2020-02-13 | 30.23 | 1,577.42 | 1,188.09 |
| 2020-02-12 | 30.69 | 1,625.81 | 1,220.52 |
| 2020-02-11 | 29.29 | 1,593.55 | 1,209.85 |
| 2020-02-10 | 27.66 | 1,593.55 | 1,226.58 |
| 2020-02-07 | 28.36 | 1,593.55 | 1,219.36 |
| 2020-02-06 | 29.06 | 1,593.55 | 1,212.21 |
| 2020-02-05 | 25.57 | 1,561.29 | 1,223.04 |
| 2020-02-04 | 25.10 | 1,561.29 | 1,227.97 |
| 2020-02-03 | 23.47 | 1,609.68 | 1,284.70 |
| 2020-01-31 | 23.47 | 1,674.19 | 1,336.95 |
| 2020-01-30 | 24.17 | 1,690.32 | 1,341.85 |
| 2020-01-29 | 27.20 | 1,722.58 | 1,332.88 |
| 2020-01-24 | 30.92 | 1,770.97 | 1,329.05 |
| 2020-01-23 | 30.46 | 1,770.97 | 1,334.15 |
| 2020-01-22 | 33.02 | 1,803.23 | 1,330.77 |
| 2020-01-21 | 31.16 | 1,835.48 | 1,375.70 |
| 2020-01-20 | 34.88 | 1,819.35 | 1,322.96 |
| 2020-01-17 | 36.05 | 1,835.48 | 1,322.63 |
| 2020-01-16 | 35.12 | 1,835.48 | 1,332.44 |
| 2020-01-15 | 34.88 | 1,835.48 | 1,334.92 |
| 2020-01-14 | 35.35 | 1,851.61 | 1,341.90 |
| 2020-01-13 | 35.82 | 1,883.87 | 1,360.70 |
| 2020-01-10 | 34.19 | 1,867.74 | 1,366.43 |
| 2020-01-09 | 34.19 | 1,867.74 | 1,366.43 |
| 2020-01-08 | 31.62 | 1,883.87 | 1,407.24 |
| 2020-01-07 | 32.56 | 1,883.87 | 1,396.64 |
| 2020-01-06 | 32.56 | 1,883.87 | 1,396.64 |
| 2020-01-03 | 33.49 | 1,867.74 | 1,374.11 |
| 2020-01-02 | 33.72 | 1,900.00 | 1,395.66 |
| 2019-12-31 | 32.56 | 1,900.00 | 1,408.81 |
| 2019-12-30 | 33.02 | 1,883.87 | 1,391.40 |
| 2019-12-27 | 32.32 | 1,883.87 | 1,399.27 |
| 2019-12-24 | 30.46 | 1,883.87 | 1,420.69 |
| 2019-12-23 | 30.92 | 1,883.87 | 1,415.28 |
| 2019-12-20 | 31.16 | 1,851.61 | 1,387.99 |
| 2019-12-19 | 30.46 | 1,900.00 | 1,433.06 |
| 2019-12-18 | 30.69 | 1,867.74 | 1,405.64 |
| 2019-12-17 | 30.46 | 1,916.13 | 1,445.42 |
| 2019-12-16 | 29.06 | 1,867.74 | 1,424.67 |
| 2019-12-13 | 29.76 | 1,916.13 | 1,453.74 |
| 2019-12-12 | 26.73 | 1,867.74 | 1,452.69 |
| 2019-12-11 | 24.87 | 1,883.87 | 1,488.78 |
| 2019-12-10 | 23.94 | 1,883.87 | 1,500.73 |
| 2019-12-09 | 24.40 | 1,883.87 | 1,494.73 |
| 2019-12-06 | 24.17 | 1,980.65 | 1,575.66 |
| 2019-12-05 | 23.24 | 1,964.52 | 1,575.25 |
| 2019-12-04 | 22.30 | 1,980.65 | 1,601.20 |
| 2019-12-03 | 23.70 | 2,077.42 | 1,660.21 |
| 2019-12-02 | 24.17 | 1,996.77 | 1,588.65 |
| 2019-11-29 | 23.47 | 2,012.90 | 1,611.27 |
| 2019-11-28 | 26.03 | 2,077.42 | 1,627.67 |
| 2019-11-27 | 26.50 | 2,109.68 | 1,646.81 |
| 2019-11-26 | 26.27 | 2,061.29 | 1,611.71 |
| 2019-11-25 | 26.50 | 2,077.42 | 1,621.31 |
| 2019-11-22 | 24.63 | 1,996.77 | 1,582.34 |
| 2019-11-21 | 23.94 | 2,174.19 | 1,734.98 |
| 2019-11-20 | 26.03 | 2,367.74 | 1,858.03 |
| 2019-11-19 | 26.96 | 2,416.13 | 1,881.77 |
| 2019-11-18 | 24.87 | 2,448.39 | 1,940.88 |
| 2019-11-15 | 23.47 | 2,432.26 | 1,950.92 |
| 2019-11-14 | 23.70 | 2,432.26 | 1,947.06 |
| 2019-11-13 | 24.40 | 2,496.77 | 1,987.42 |
| 2019-11-12 | 26.73 | 2,529.03 | 1,974.50 |
| 2019-11-11 | 26.27 | 2,561.29 | 2,007.70 |
| 2019-11-08 | 29.53 | 2,577.42 | 1,967.08 |
| 2019-11-07 | 30.46 | 2,593.55 | 1,964.68 |
| 2019-11-06 | 29.76 | 2,609.68 | 1,988.23 |
| 2019-11-05 | 29.76 | 2,625.81 | 2,000.66 |
| 2019-11-04 | 29.29 | 2,609.68 | 1,995.76 |
| 2019-11-01 | 27.20 | 2,625.81 | 2,042.98 |
| 2019-10-31 | 26.03 | 2,609.68 | 2,049.99 |
| 2019-10-30 | 24.96 | 2,625.81 | 2,081.33 |
| 2019-10-29 | 25.64 | 2,609.68 | 2,056.71 |
| 2019-10-28 | 25.87 | 2,593.55 | 2,040.01 |
| 2019-10-25 | 25.19 | 2,561.29 | 2,025.85 |
| 2019-10-24 | 25.19 | 2,529.03 | 2,000.09 |
| 2019-10-23 | 24.51 | 2,529.03 | 2,011.54 |
| 2019-10-22 | 25.41 | 2,593.55 | 2,047.74 |
| 2019-10-21 | 24.96 | 2,593.55 | 2,055.52 |
| 2019-10-18 | 25.19 | 2,722.58 | 2,154.69 |
| 2019-10-17 | 25.87 | 2,432.26 | 1,911.87 |
| 2019-10-16 | 24.73 | 2,416.13 | 1,917.19 |
| 2019-10-15 | 24.05 | 2,393.55 | 1,910.04 |
| 2019-10-14 | 24.28 | 2,419.36 | 1,927.14 |
| 2019-10-11 | 23.60 | 2,358.06 | 1,888.69 |
| 2019-10-10 | 20.43 | 2,290.32 | 1,884.77 |
| 2019-10-09 | 20.43 | 2,200.00 | 1,809.78 |
| 2019-10-08 | 21.34 | 2,132.26 | 1,739.70 |
| 2019-10-04 | 20.89 | 2,206.45 | 1,807.96 |
| 2019-10-03 | 22.24 | 2,183.87 | 1,768.29 |
| 2019-10-02 | 21.79 | 2,177.42 | 1,769.94 |
| 2019-09-30 | 22.02 | 2,206.45 | 1,790.26 |
| 2019-09-27 | 21.56 | 2,193.55 | 1,786.69 |
| 2019-09-26 | 21.79 | 2,254.84 | 1,833.51 |
| 2019-09-25 | 21.56 | 2,406.45 | 1,961.82 |
| 2019-09-24 | 23.15 | 2,383.87 | 1,916.96 |
| 2019-09-23 | 22.70 | 2,406.45 | 1,942.80 |
| 2019-09-20 | 23.83 | 2,400.00 | 1,918.92 |
| 2019-09-19 | 23.83 | 2,419.36 | 1,934.55 |
| 2019-09-18 | 25.19 | 2,458.06 | 1,943.40 |
| 2019-09-17 | 25.19 | 2,480.65 | 1,961.43 |
| 2019-09-16 | 26.55 | 2,448.39 | 1,913.82 |
| 2019-09-13 | 27.68 | 2,461.29 | 1,906.07 |
| 2019-09-12 | 26.55 | 2,383.87 | 1,862.83 |
| 2019-09-11 | 26.55 | 2,387.10 | 1,865.38 |
| 2019-09-10 | 24.73 | 2,383.87 | 1,891.33 |
| 2019-09-09 | 24.73 | 2,387.10 | 1,893.92 |
| 2019-09-06 | 24.28 | 2,416.13 | 1,924.54 |
| 2019-09-05 | 24.05 | 2,409.68 | 1,923.04 |
| 2019-09-04 | 23.60 | 2,406.45 | 1,927.84 |
| 2019-09-03 | 19.07 | 2,406.45 | 2,004.94 |
| 2019-09-02 | 19.53 | 2,419.36 | 2,007.76 |
| 2019-08-30 | 19.98 | 2,400.00 | 1,983.68 |
| 2019-08-29 | 19.75 | 2,429.03 | 2,011.86 |
| 2019-08-28 | 19.30 | 2,448.39 | 2,036.10 |
| 2019-08-27 | 19.53 | 2,458.06 | 2,040.15 |
| 2019-08-26 | 19.75 | 2,467.74 | 2,044.18 |
| 2019-08-23 | 21.79 | 2,480.65 | 2,018.91 |
| 2019-08-22 | 21.34 | 2,496.77 | 2,040.11 |
| 2019-08-21 | 22.24 | 2,483.87 | 2,013.70 |
| 2019-08-20 | 22.24 | 2,493.55 | 2,021.62 |
| 2019-08-19 | 22.02 | 2,487.10 | 2,020.27 |
| 2019-08-16 | 19.98 | 2,425.81 | 2,005.19 |
| 2019-08-15 | 18.62 | 2,441.94 | 2,042.89 |
| 2019-08-14 | 17.49 | 2,480.65 | 2,096.48 |
| 2019-08-13 | 17.72 | 2,393.55 | 2,018.27 |
| 2019-08-12 | 19.98 | 2,435.48 | 2,013.25 |
| 2019-08-09 | 20.66 | 2,470.97 | 2,030.77 |
| 2019-08-08 | 21.56 | 2,483.87 | 2,025.51 |
| 2019-08-07 | 21.11 | 2,483.87 | 2,033.45 |
| 2019-08-06 | 21.11 | 2,470.97 | 2,022.80 |
| 2019-08-05 | 21.56 | 2,512.90 | 2,049.39 |
| 2019-08-02 | 24.96 | 2,545.16 | 2,016.80 |
| 2019-08-01 | 28.13 | 2,567.74 | 1,982.06 |
| 2019-07-31 | 29.04 | 2,532.26 | 1,939.95 |
| 2019-07-30 | 30.62 | 2,516.13 | 1,902.86 |
| 2019-07-29 | 30.39 | 2,535.48 | 1,921.18 |
| 2019-07-26 | 31.53 | 2,545.16 | 1,911.14 |
| 2019-07-25 | 32.66 | 2,577.42 | 1,918.30 |
| 2019-07-24 | 32.20 | 2,551.61 | 1,905.69 |
| 2019-07-23 | 31.98 | 2,532.26 | 1,894.46 |
| 2019-07-22 | 31.30 | 2,622.58 | 1,973.57 |
| 2019-07-19 | 33.34 | 2,638.71 | 1,953.98 |
| 2019-07-18 | 31.98 | 2,587.10 | 1,936.02 |
| 2019-07-17 | 32.66 | 2,641.94 | 1,966.93 |
| 2019-07-16 | 32.66 | 2,609.68 | 1,942.61 |
| 2019-07-15 | 32.43 | 2,596.77 | 1,936.36 |
| 2019-07-12 | 32.20 | 2,680.65 | 2,003.29 |
| 2019-07-11 | 31.75 | 2,648.39 | 1,986.03 |
| 2019-07-10 | 30.85 | 2,648.39 | 2,000.47 |
| 2019-07-09 | 30.39 | 2,658.07 | 2,015.19 |
| 2019-07-08 | 31.30 | 2,658.07 | 2,000.60 |
| 2019-07-05 | 33.56 | 2,645.16 | 1,955.33 |
| 2019-07-04 | 33.79 | 2,641.94 | 1,949.44 |
| 2019-07-03 | 33.79 | 2,693.55 | 1,988.02 |
| 2019-07-02 | 34.02 | 2,738.71 | 2,018.19 |
| 2019-06-28 | 31.75 | 2,690.32 | 2,017.86 |
| 2019-06-27 | 32.20 | 2,738.71 | 2,047.21 |
| 2019-06-26 | 30.17 | 2,738.71 | 2,080.82 |
| 2019-06-25 | 29.94 | 2,687.10 | 2,044.90 |
| 2019-06-24 | 31.30 | 2,687.10 | 2,022.71 |
| 2019-06-21 | 31.30 | 2,677.42 | 2,015.34 |
| 2019-06-20 | 31.75 | 2,687.10 | 2,015.41 |
| 2019-06-19 | 29.71 | 2,764.52 | 2,108.33 |
| 2019-06-18 | 26.55 | 2,680.65 | 2,097.35 |
| 2019-06-17 | 25.64 | 2,677.42 | 2,110.62 |
| 2019-06-14 | 24.96 | 2,677.42 | 2,122.64 |
| 2019-06-13 | 25.87 | 2,712.90 | 2,134.84 |
| 2019-06-12 | 25.87 | 2,677.42 | 2,106.65 |
| 2019-06-11 | 27.90 | 2,703.23 | 2,091.67 |
| 2019-06-10 | 27.00 | 2,677.42 | 2,086.98 |
| 2019-06-06 | 24.05 | 2,641.94 | 2,110.26 |
| 2019-06-05 | 24.05 | 2,619.36 | 2,092.06 |
| 2019-06-04 | 23.15 | 2,570.97 | 2,068.88 |
| 2019-06-03 | 23.60 | 2,545.16 | 2,040.06 |
| 2019-05-31 | 23.83 | 2,538.71 | 2,030.94 |
| 2019-05-30 | 24.73 | 2,538.71 | 2,015.47 |
| 2019-05-29 | 25.19 | 2,532.26 | 2,002.66 |
| 2019-05-28 | 25.64 | 2,532.26 | 1,995.09 |
| 2019-05-27 | 25.19 | 2,529.03 | 2,000.09 |
| 2019-05-24 | 25.64 | 2,487.10 | 1,959.14 |
| 2019-05-23 | 25.19 | 2,480.65 | 1,961.43 |
| 2019-05-22 | 26.55 | 2,519.36 | 1,969.90 |
| 2019-05-21 | 26.77 | 2,512.90 | 1,961.11 |
| 2019-05-20 | 27.00 | 2,496.77 | 1,944.74 |
| 2019-05-17 | 27.68 | 2,548.39 | 1,974.29 |
| 2019-05-16 | 28.81 | 2,516.13 | 1,931.02 |
| 2019-05-15 | 28.58 | 2,519.36 | 1,937.10 |
| 2019-05-14 | 28.13 | 2,477.42 | 1,911.57 |
| 2019-05-10 | 29.94 | 2,561.29 | 1,948.08 |
| 2019-05-09 | 29.04 | 2,512.90 | 1,924.95 |
| 2019-05-08 | 31.98 | 2,561.29 | 1,916.46 |
| 2019-05-07 | 33.56 | 2,548.39 | 1,882.88 |
| 2019-05-06 | 33.11 | 2,483.87 | 1,841.15 |
| 2019-05-03 | 36.96 | 2,512.90 | 1,807.81 |
| 2019-05-02 | 36.28 | 2,467.74 | 1,784.18 |
| 2019-04-30 | 35.15 | 2,483.87 | 1,811.89 |
| 2019-04-29 | 36.28 | 2,629.03 | 1,902.53 |
| 2019-04-26 | 34.69 | 2,670.97 | 1,957.22 |
| 2019-04-25 | 34.69 | 2,677.42 | 1,962.01 |
| 2019-04-24 | 35.60 | 2,700.00 | 1,964.96 |
| 2019-04-23 | 36.27 | 2,770.97 | 2,006.80 |
| 2019-04-18 | 36.27 | 2,700.00 | 1,954.72 |
| 2019-04-17 | 37.17 | 2,770.97 | 1,992.96 |
| 2019-04-16 | 37.17 | 2,812.90 | 2,023.53 |
| 2019-04-15 | 35.60 | 2,803.23 | 2,041.09 |
| 2019-04-12 | 36.05 | 2,803.23 | 2,034.00 |
| 2019-04-11 | 35.82 | 2,803.23 | 2,037.54 |
| 2019-04-10 | 37.17 | 2,803.23 | 2,016.48 |
| 2019-04-09 | 37.40 | 2,841.94 | 2,041.18 |
| 2019-04-08 | 36.95 | 2,774.19 | 1,998.76 |
| 2019-04-04 | 36.50 | 2,803.23 | 2,026.96 |
| 2019-04-03 | 36.27 | 2,819.36 | 2,042.31 |
| 2019-04-02 | 34.92 | 2,835.48 | 2,075.72 |
| 2019-04-01 | 34.69 | 2,851.61 | 2,091.34 |
| 2019-03-29 | 32.44 | 2,832.26 | 2,113.99 |
| 2019-03-28 | 30.87 | 2,800.00 | 2,116.01 |
| 2019-03-27 | 31.09 | 2,806.45 | 2,117.13 |
| 2019-03-26 | 29.96 | 2,819.36 | 2,146.27 |
| 2019-03-25 | 29.96 | 2,867.74 | 2,183.50 |
| 2019-03-22 | 32.44 | 2,829.03 | 2,111.55 |
| 2019-03-21 | 32.44 | 2,835.48 | 2,116.42 |
| 2019-03-20 | 33.57 | 2,870.97 | 2,124.30 |
| 2019-03-19 | 34.24 | 2,861.29 | 2,105.90 |
| 2019-03-18 | 33.79 | 2,803.23 | 2,069.93 |
| 2019-03-15 | 32.44 | 2,874.19 | 2,145.65 |
| 2019-03-14 | 31.54 | 3,029.03 | 2,278.74 |
| 2019-03-13 | 31.09 | 3,061.29 | 2,311.53 |
| 2019-03-12 | 31.99 | 3,029.03 | 2,270.63 |
| 2019-03-11 | 29.74 | 2,967.74 | 2,264.54 |
| 2019-03-08 | 28.39 | 3,003.23 | 2,317.07 |
| 2019-03-07 | 30.64 | 3,029.03 | 2,295.15 |
| 2019-03-06 | 31.99 | 3,077.42 | 2,307.29 |
| 2019-03-05 | 31.77 | 3,067.74 | 2,304.06 |
| 2019-03-04 | 31.54 | 3,093.55 | 2,327.79 |
| 2019-03-01 | 31.09 | 3,077.42 | 2,323.83 |
| 2019-02-28 | 30.19 | 3,061.29 | 2,328.22 |
| 2019-02-27 | 30.87 | 3,061.29 | 2,315.68 |
| 2019-02-26 | 30.87 | 3,058.06 | 2,313.21 |
| 2019-02-25 | 31.77 | 3,087.10 | 2,318.74 |
| 2019-02-22 | 31.09 | 3,064.52 | 2,313.99 |
| 2019-02-21 | 30.19 | 3,080.65 | 2,343.08 |
| 2019-02-20 | 29.51 | 3,177.42 | 2,430.55 |
| 2019-02-19 | 28.39 | 3,132.26 | 2,417.57 |
| 2019-02-18 | 28.84 | 3,183.87 | 2,448.83 |
| 2019-02-15 | 26.59 | 3,164.52 | 2,478.89 |
| 2019-02-14 | 29.06 | 3,158.07 | 2,424.39 |
| 2019-02-13 | 29.29 | 3,158.07 | 2,419.99 |
| 2019-02-12 | 27.94 | 3,138.71 | 2,431.48 |
| 2019-02-11 | 27.71 | 3,112.90 | 2,415.74 |
| 2019-02-08 | 26.81 | 3,203.23 | 2,504.84 |
| 2019-02-04 | 26.81 | 3,125.81 | 2,443.79 |
| 2019-02-01 | 26.59 | 3,125.81 | 2,448.31 |
| 2019-01-31 | 26.81 | 3,138.71 | 2,453.96 |
| 2019-01-30 | 25.23 | 3,125.81 | 2,475.81 |
| 2019-01-29 | 24.78 | 3,132.26 | 2,490.28 |
| 2019-01-28 | 25.01 | 3,164.52 | 2,511.42 |
| 2019-01-25 | 25.23 | 3,048.39 | 2,413.99 |
| 2019-01-24 | 22.98 | 3,122.58 | 2,520.37 |
| 2019-01-23 | 22.53 | 3,125.81 | 2,532.63 |
| 2019-01-22 | 22.31 | 3,122.58 | 2,534.84 |
| 2019-01-21 | 23.21 | 3,145.16 | 2,533.90 |
| 2019-01-18 | 22.76 | 3,145.16 | 2,543.57 |
| 2019-01-17 | 21.63 | 3,061.29 | 2,499.09 |
| 2019-01-16 | 22.08 | 3,003.23 | 2,441.94 |
| 2019-01-15 | 21.63 | 3,029.03 | 2,472.57 |
| 2019-01-14 | 19.15 | 3,067.74 | 2,558.55 |
| 2019-01-11 | 20.73 | 3,067.74 | 2,523.83 |
| 2019-01-10 | 20.50 | 3,029.03 | 2,496.61 |
| 2019-01-09 | 20.05 | 3,035.48 | 2,511.73 |
| 2019-01-08 | 17.13 | 3,032.26 | 2,574.27 |
| 2019-01-07 | 17.35 | 3,132.26 | 2,654.35 |
| 2019-01-04 | 16.22 | 3,138.71 | 2,686.59 |
| 2019-01-03 | 13.75 | 3,170.97 | 2,775.65 |
| 2019-01-02 | 13.75 | 3,158.07 | 2,764.30 |
| 2018-12-31 | 17.35 | 3,151.61 | 2,670.84 |
| 2018-12-28 | 15.55 | 3,151.61 | 2,714.05 |
| 2018-12-27 | 15.32 | 3,100.00 | 2,674.79 |
| 2018-12-24 | 16.45 | 3,132.26 | 2,675.66 |
| 2018-12-21 | 16.90 | 3,164.52 | 2,692.56 |
| 2018-12-20 | 16.45 | 3,151.61 | 2,692.28 |
| 2018-12-19 | 17.35 | 3,151.61 | 2,670.84 |
| 2018-12-18 | 17.13 | 3,151.61 | 2,676.17 |
| 2018-12-17 | 18.70 | 3,190.32 | 2,671.91 |
| 2018-12-14 | 18.48 | 3,190.32 | 2,677.18 |
| 2018-12-13 | 20.73 | 3,190.32 | 2,625.36 |
| 2018-12-12 | 19.38 | 3,177.42 | 2,645.41 |
| 2018-12-11 | 16.90 | 3,132.26 | 2,664.96 |
| 2018-12-10 | 17.13 | 3,125.81 | 2,654.14 |
| 2018-12-07 | 18.03 | 3,190.32 | 2,687.78 |
| 2018-12-06 | 18.70 | 3,196.77 | 2,677.34 |
| 2018-12-05 | 21.63 | 3,241.94 | 2,647.61 |
| 2018-12-04 | 23.66 | 3,235.48 | 2,597.35 |
| 2018-12-03 | 23.43 | 3,254.84 | 2,617.95 |
| 2018-11-30 | 20.28 | 3,248.39 | 2,683.84 |
| 2018-11-29 | 20.05 | 3,222.58 | 2,667.57 |
| 2018-11-28 | 20.73 | 3,222.58 | 2,652.08 |
| 2018-11-27 | 19.15 | 3,196.77 | 2,666.84 |
| 2018-11-26 | 19.60 | 3,190.32 | 2,651.03 |
| 2018-11-23 | 17.80 | 3,177.42 | 2,682.15 |
| 2018-11-22 | 18.03 | 3,132.26 | 2,638.58 |
| 2018-11-21 | 17.80 | 3,106.45 | 2,621.91 |
| 2018-11-20 | 17.35 | 3,119.36 | 2,643.35 |
| 2018-11-19 | 19.15 | 3,177.42 | 2,650.60 |
| 2018-11-16 | 18.48 | 3,158.07 | 2,649.95 |
| 2018-11-15 | 18.48 | 3,222.58 | 2,704.40 |
| 2018-11-14 | 16.45 | 3,300.00 | 2,819.71 |
| 2018-11-13 | 17.13 | 3,377.42 | 2,868.96 |
| 2018-11-12 | 16.22 | 3,396.77 | 2,908.63 |
| 2018-11-09 | 16.00 | 3,383.87 | 2,903.35 |
| 2018-11-08 | 18.93 | 3,435.48 | 2,872.80 |
| 2018-11-07 | 18.48 | 3,383.87 | 2,840.54 |
| 2018-11-06 | 18.25 | 3,383.87 | 2,846.14 |
| 2018-11-05 | 17.35 | 3,287.10 | 2,786.29 |
| 2018-11-02 | 19.83 | 3,319.36 | 2,753.53 |
| 2018-11-01 | 14.87 | 3,229.03 | 2,798.00 |
| 2018-10-31 | 12.85 | 3,196.77 | 2,821.47 |
| 2018-10-30 | 11.77 | 3,061.29 | 2,728.51 |
| 2018-10-29 | 12.64 | 3,158.07 | 2,792.50 |
| 2018-10-26 | 11.98 | 3,109.68 | 2,766.21 |
| 2018-10-25 | 13.51 | 3,125.81 | 2,741.83 |
| 2018-10-24 | 14.60 | 3,125.81 | 2,714.77 |
| 2018-10-23 | 14.82 | 2,983.87 | 2,585.80 |
| 2018-10-22 | 18.31 | 3,125.81 | 2,626.48 |
| 2018-10-19 | 15.69 | 3,125.81 | 2,688.21 |
| 2018-10-18 | 15.04 | 3,345.16 | 2,894.77 |
| 2018-10-16 | 15.26 | 3,448.39 | 2,978.65 |
| 2018-10-15 | 15.04 | 3,454.84 | 2,990.10 |
| 2018-10-12 | 16.57 | 3,448.39 | 2,944.06 |
| 2018-10-11 | 14.17 | 3,545.16 | 3,092.85 |
| 2018-10-10 | 18.53 | 3,700.00 | 3,105.88 |
| 2018-10-09 | 18.31 | 3,700.00 | 3,111.80 |
| 2018-10-08 | 18.53 | 3,622.58 | 3,040.57 |
| 2018-10-05 | 20.06 | 3,712.90 | 3,075.83 |
| 2018-10-04 | 20.28 | 3,777.42 | 3,123.70 |
| 2018-10-03 | 22.02 | 3,803.23 | 3,098.72 |
| 2018-10-02 | 22.24 | 3,803.23 | 3,093.00 |
| 2018-09-28 | 25.08 | 3,854.84 | 3,061.83 |
| 2018-09-27 | 24.86 | 3,848.39 | 3,062.19 |
| 2018-09-26 | 25.30 | 3,835.48 | 3,040.87 |
| 2018-09-24 | 23.77 | 3,790.32 | 3,043.16 |
| 2018-09-21 | 25.95 | 3,861.29 | 3,045.03 |
| 2018-09-20 | 23.77 | 3,816.13 | 3,064.01 |
| 2018-09-19 | 23.33 | 3,751.61 | 3,022.90 |
| 2018-09-18 | 22.02 | 3,751.61 | 3,056.42 |
| 2018-09-17 | 21.37 | 3,719.36 | 3,046.87 |
| 2018-09-14 | 22.90 | 3,758.07 | 3,039.24 |
| 2018-09-13 | 21.81 | 3,719.36 | 3,035.59 |
| 2018-09-12 | 19.19 | 3,719.36 | 3,104.51 |
| 2018-09-11 | 19.19 | 3,712.90 | 3,099.09 |
| 2018-09-10 | 20.28 | 3,719.36 | 3,075.43 |
| 2018-09-07 | 21.37 | 3,738.71 | 3,062.82 |
| 2018-09-06 | 21.81 | 3,751.61 | 3,062.08 |
| 2018-09-05 | 22.46 | 3,725.81 | 3,024.09 |
| 2018-09-04 | 25.95 | 3,725.81 | 2,937.46 |
| 2018-09-03 | 24.64 | 3,700.00 | 2,948.68 |
| 2018-08-31 | 25.08 | 3,719.36 | 2,953.51 |
| 2018-08-30 | 26.39 | 3,700.00 | 2,906.55 |
| 2018-08-29 | 27.48 | 3,700.00 | 2,880.81 |
| 2018-08-28 | 27.26 | 3,635.48 | 2,835.23 |
| 2018-08-27 | 26.83 | 3,538.71 | 2,769.03 |
| 2018-08-24 | 23.99 | 3,403.23 | 2,725.42 |
| 2018-08-23 | 24.21 | 3,474.19 | 2,777.59 |
| 2018-08-22 | 25.08 | 3,441.94 | 2,731.72 |
| 2018-08-21 | 24.43 | 3,448.39 | 2,751.81 |
| 2018-08-20 | 23.77 | 3,351.61 | 2,688.71 |
| 2018-08-17 | 22.02 | 3,293.55 | 2,681.03 |
| 2018-08-16 | 21.81 | 3,312.90 | 2,701.91 |
| 2018-08-15 | 22.24 | 3,338.71 | 2,713.01 |
| 2018-08-14 | 24.43 | 3,216.13 | 2,565.14 |
| 2018-08-13 | 25.08 | 3,383.87 | 2,685.30 |
| 2018-08-10 | 26.61 | 3,416.13 | 2,677.16 |
| 2018-08-09 | 27.92 | 3,467.74 | 2,689.07 |
| 2018-08-08 | 26.83 | 3,461.29 | 2,707.99 |
| 2018-08-07 | 26.39 | 3,448.39 | 2,707.48 |
| 2018-08-06 | 24.64 | 3,441.94 | 2,741.64 |
| 2018-08-03 | 23.77 | 3,416.13 | 2,740.83 |
| 2018-08-02 | 23.99 | 3,409.68 | 2,730.63 |
| 2018-08-01 | 26.61 | 3,454.84 | 2,707.73 |
| 2018-07-31 | 27.92 | 3,448.39 | 2,673.94 |
| 2018-07-30 | 28.36 | 3,448.39 | 2,664.51 |
| 2018-07-27 | 28.57 | 3,448.39 | 2,659.81 |
| 2018-07-26 | 28.57 | 3,448.39 | 2,659.81 |
| 2018-07-25 | 29.66 | 3,429.03 | 2,621.65 |
| 2018-07-24 | 28.36 | 3,377.42 | 2,609.22 |
| 2018-07-23 | 26.61 | 3,370.97 | 2,641.49 |
| 2018-07-20 | 26.39 | 3,306.45 | 2,595.18 |
| 2018-07-19 | 25.30 | 3,287.10 | 2,603.21 |
| 2018-07-18 | 25.74 | 3,222.58 | 2,542.51 |
| 2018-07-17 | 26.39 | 2,980.65 | 2,337.40 |
| 2018-07-16 | 27.70 | 2,896.77 | 2,246.72 |
| 2018-07-13 | 27.70 | 2,883.87 | 2,236.62 |
| 2018-07-12 | 27.48 | 2,906.45 | 2,258.33 |
| 2018-07-11 | 26.61 | 2,570.97 | 2,009.62 |
| 2018-07-10 | 28.36 | 2,687.10 | 2,071.39 |
| 2018-07-09 | 28.57 | 2,732.26 | 2,102.83 |
| 2018-07-06 | 26.17 | 2,732.26 | 2,144.75 |
| 2018-07-05 | 25.74 | 2,735.48 | 2,155.11 |
| 2018-07-04 | 25.52 | 2,735.48 | 2,159.04 |
| 2018-07-03 | 27.05 | 2,738.71 | 2,134.40 |
| 2018-06-29 | 28.57 | 2,738.71 | 2,107.85 |
| 2018-06-28 | 26.61 | 2,754.84 | 2,154.85 |
| 2018-06-27 | 25.95 | 2,738.71 | 2,153.77 |
| 2018-06-26 | 28.36 | 2,790.32 | 2,151.82 |
| 2018-06-25 | 28.79 | 2,738.71 | 2,104.11 |
| 2018-06-22 | 30.32 | 2,712.90 | 2,058.46 |
| 2018-06-21 | 29.88 | 2,748.39 | 2,093.04 |
| 2018-06-20 | 32.07 | 2,783.87 | 2,083.66 |
| 2018-06-19 | 30.97 | 2,738.71 | 2,067.37 |
| 2018-06-15 | 34.25 | 2,812.90 | 2,069.78 |
| 2018-06-14 | 35.12 | 2,832.26 | 2,070.08 |
| 2018-06-13 | 36.21 | 2,825.81 | 2,047.95 |
| 2018-06-12 | 37.96 | 2,700.00 | 1,929.57 |
| 2018-06-11 | 37.74 | 2,635.48 | 1,885.95 |
| 2018-06-08 | 36.87 | 2,593.55 | 1,867.98 |
| 2018-06-07 | 39.49 | 2,580.65 | 1,821.77 |
| 2018-06-06 | 38.40 | 2,577.42 | 1,834.60 |
| 2018-06-05 | 37.52 | 2,577.42 | 1,846.88 |
| 2018-06-04 | 37.09 | 2,609.68 | 1,876.61 |
| 2018-06-01 | 35.12 | 2,616.13 | 1,910.13 |
| 2018-05-31 | 35.12 | 2,577.42 | 1,881.48 |
| 2018-05-30 | 32.72 | 2,551.61 | 1,897.88 |
| 2018-05-29 | 34.90 | 2,577.42 | 1,884.69 |
| 2018-05-28 | 36.21 | 2,516.13 | 1,820.61 |
| 2018-05-25 | 35.56 | 2,606.45 | 1,896.51 |
| 2018-05-24 | 35.78 | 2,577.42 | 1,871.92 |
| 2018-05-23 | 35.34 | 2,583.87 | 1,883.05 |
| 2018-05-21 | 37.96 | 2,567.74 | 1,833.71 |
| 2018-05-18 | 36.87 | 2,538.71 | 1,827.92 |
| 2018-05-17 | 36.43 | 2,512.90 | 1,815.17 |
| 2018-05-16 | 36.87 | 2,480.65 | 1,785.49 |
| 2018-05-15 | 37.31 | 2,403.23 | 1,723.11 |
| 2018-05-14 | 38.61 | 2,461.29 | 1,747.77 |
| 2018-05-11 | 36.65 | 2,390.32 | 1,722.41 |
| 2018-05-10 | 35.34 | 2,358.06 | 1,716.21 |
| 2018-05-09 | 34.25 | 2,393.55 | 1,757.40 |
| 2018-05-08 | 33.81 | 2,396.77 | 1,765.88 |
| 2018-05-07 | 31.85 | 2,290.32 | 1,712.94 |
| 2018-05-04 | 31.41 | 2,303.23 | 1,728.78 |
| 2018-05-03 | 32.94 | 2,319.36 | 1,719.89 |
| 2018-05-02 | 34.69 | 2,319.36 | 1,696.30 |
| 2018-04-30 | 35.56 | 2,390.32 | 1,737.08 |
| 2018-04-27 | 32.72 | 2,351.61 | 1,747.19 |
| 2018-04-26 | 31.80 | 2,383.87 | 1,784.52 |
| 2018-04-25 | 33.11 | 2,190.32 | 1,620.66 |
| 2018-04-24 | 34.41 | 2,048.39 | 1,498.38 |
| 2018-04-23 | 32.67 | 2,025.81 | 1,502.29 |
| 2018-04-20 | 33.32 | 2,087.10 | 1,540.43 |
| 2018-04-19 | 35.06 | 2,132.26 | 1,552.77 |
| 2018-04-18 | 33.11 | 2,093.55 | 1,547.96 |
| 2018-04-17 | 31.80 | 2,116.13 | 1,581.38 |
| 2018-04-16 | 32.89 | 2,170.97 | 1,608.91 |
| 2018-04-13 | 35.28 | 2,145.16 | 1,559.66 |
| 2018-04-12 | 35.50 | 2,083.87 | 1,511.77 |
| 2018-04-11 | 35.71 | 1,896.77 | 1,371.32 |
| 2018-04-10 | 34.84 | 1,729.03 | 1,256.40 |
| 2018-04-09 | 32.89 | 1,548.39 | 1,140.42 |
| 2018-04-06 | 30.72 | 1,670.97 | 1,254.79 |
| 2018-04-04 | 29.20 | 1,629.03 | 1,238.28 |
| 2018-04-03 | 32.67 | 1,667.74 | 1,232.41 |
| 2018-03-29 | 32.02 | 1,316.13 | 972.65 |
| 2018-03-28 | 31.80 | 1,238.71 | 915.68 |
| 2018-03-27 | 35.06 | 1,012.90 | 724.00 |
| 2018-03-26 | 34.19 | 993.55 | 714.91 |
| 2018-03-23 | 32.67 | 1,048.39 | 765.58 |
| 2018-03-22 | 36.36 | 1,003.23 | 709.03 |
| 2018-03-21 | 37.67 | 751.61 | 518.60 |
| 2018-03-20 | 38.54 | 861.29 | 593.89 |
| 2018-03-19 | 38.32 | 664.52 | 452.72 |
| 2018-03-16 | 38.10 | 458.06 | 304.10 |
| 2018-03-15 | 38.32 | 464.52 | 308.13 |
| 2018-03-14 | 38.10 | 364.52 | 236.36 |
| 2018-03-13 | 38.54 | 329.03 | 209.69 |
| 2018-03-12 | 38.32 | 287.10 | 179.86 |
| 2018-03-09 | 35.93 | 167.74 | 96.97 |
| 2018-03-08 | 34.63 | 141.94 | 79.71 |
| 2018-03-07 | 32.46 | 93.55 | 46.12 |
| 2018-03-06 | 33.76 | 77.42 | 32.64 |
| 2018-03-05 | 31.15 | 93.55 | 47.57 |
| 2018-03-02 | 34.19 | 77.42 | 32.21 |
| 2018-03-01 | 35.93 | 54.84 | 13.91 |
| 2018-02-28 | 35.06 | 54.84 | 14.64 |
| 2018-02-27 | 37.02 | 54.84 | 13.01 |
| 2018-02-26 | 38.10 | 54.84 | 12.12 |
| 2018-02-23 | 36.80 | 54.84 | 13.19 |
| 2018-02-22 | 35.50 | 53.23 | 13.09 |
| 2018-02-21 | 37.45 | 53.23 | 11.48 |
| 2018-02-20 | 34.84 | 59.68 | 18.42 |
| 2018-02-15 | 35.71 | 58.06 | 16.47 |
| 2018-02-14 | 33.32 | 58.06 | 18.56 |
| 2018-02-13 | 30.72 | 61.29 | 23.39 |
| 2018-02-12 | 28.76 | 40.32 | 8.98 |
| 2018-02-09 | 28.76 | 43.55 | 11.48 |
| 2018-02-08 | 32.89 | 46.77 | 10.45 |
| 2018-02-07 | 32.24 | 43.55 | 8.55 |
| 2018-02-06 | 33.98 | 43.55 | 7.15 |
| 2018-02-05 | 40.71 | 48.39 | 5.46 |
| 2018-02-02 | 42.44 | 51.61 | 6.44 |
| 2018-02-01 | 42.66 | 48.39 | 4.01 |
| 2018-01-31 | 43.75 | 48.39 | 3.23 |
| 2018-01-30 | 42.66 | 50.00 | 5.14 |
| 2018-01-29 | 43.96 | 50.00 | 4.19 |
| 2018-01-26 | 44.83 | 51.61 | 4.68 |
| 2018-01-25 | 42.88 | 51.61 | 6.11 |
| 2018-01-24 | 43.96 | 50.00 | 4.19 |
| 2018-01-23 | 43.75 | 51.61 | 5.47 |
| 2018-01-22 | 41.14 | 51.61 | 7.42 |
| 2018-01-19 | 40.71 | 51.61 | 7.75 |
| 2018-01-18 | 40.27 | 50.00 | 6.93 |
| 2018-01-17 | 39.40 | 54.84 | 11.07 |
| 2018-01-16 | 39.19 | 56.45 | 12.40 |
| 2018-01-15 | 37.02 | 54.84 | 13.01 |
| 2018-01-12 | 36.80 | 56.45 | 14.37 |
| 2018-01-11 | 35.71 | 58.06 | 16.47 |
| 2018-01-10 | 35.71 | 61.29 | 18.85 |
| 2018-01-09 | 35.50 | 61.29 | 19.04 |
| 2018-01-08 | 34.84 | 64.52 | 22.00 |
| 2018-01-05 | 34.41 | 64.52 | 22.40 |
| 2018-01-04 | 34.19 | 61.29 | 20.19 |
| 2018-01-03 | 33.32 | 58.06 | 18.56 |
| 2018-01-02 | 33.11 | 58.06 | 18.75 |
| 2017-12-29 | 30.50 | 56.45 | 19.89 |
| 2017-12-28 | 30.50 | 45.16 | 11.23 |
| 2017-12-27 | 29.42 | 45.16 | 12.17 |
| 2017-12-22 | 28.98 | 45.16 | 12.54 |
| 2017-12-21 | 28.33 | 40.32 | 9.35 |
| 2017-12-20 | 27.90 | 45.16 | 13.50 |
| 2017-12-19 | 27.68 | 43.55 | 12.43 |
| 2017-12-18 | 27.03 | 32.26 | 4.12 |
| 2017-12-15 | 26.16 | 38.71 | 9.95 |
| 2017-12-14 | 27.24 | 45.16 | 14.08 |
| 2017-12-13 | 27.90 | 45.16 | 13.50 |
| 2017-12-12 | 25.94 | 37.10 | 8.86 |
| 2017-12-11 | 26.59 | 37.10 | 8.30 |
| 2017-12-08 | 25.29 | 37.10 | 9.42 |
| 2017-12-07 | 23.77 | 32.26 | 6.86 |
| 2017-12-06 | 23.34 | 32.26 | 7.23 |
| 2017-12-05 | 26.16 | 35.48 | 7.39 |
| 2017-12-04 | 27.46 | 37.10 | 7.56 |
| 2017-12-01 | 27.24 | 32.26 | 3.94 |
| 2017-11-30 | 27.90 | 35.48 | 5.93 |
| 2017-11-29 | 29.63 | 33.87 | 3.27 |
| 2017-11-28 | 29.63 | 37.10 | 5.76 |
| 2017-11-27 | 29.85 | 40.32 | 8.07 |
| 2017-11-24 | 30.50 | 43.55 | 10.00 |
| 2017-11-23 | 29.85 | 38.71 | 6.82 |
| 2017-11-22 | 31.37 | 37.10 | 4.36 |
| 2017-11-21 | 30.07 | 41.94 | 9.12 |
| 2017-11-20 | 27.46 | 45.16 | 13.89 |
| 2017-11-17 | 27.46 | 33.87 | 5.03 |
| 2017-11-16 | 26.81 | 24.19 | -2.06 |
| 2017-11-15 | 26.38 | 25.81 | -0.45 |
| 2017-11-14 | 27.68 | 25.81 | -1.47 |
| 2017-11-13 | 27.68 | 30.65 | 2.32 |
| 2017-11-10 | 27.46 | 30.65 | 2.50 |
| 2017-11-09 | 27.24 | 32.26 | 3.94 |
| 2017-11-08 | 26.59 | 27.42 | 0.65 |
| 2017-11-07 | 26.81 | 33.87 | 5.57 |
| 2017-11-06 | 25.07 | 37.10 | 9.61 |
| 2017-11-03 | 25.07 | 35.48 | 8.32 |
| 2017-11-02 | 24.42 | 14.52 | -7.96 |
| 2017-11-01 | 24.86 | 11.29 | -10.86 |
| 2017-10-31 | 23.55 | 11.29 | -9.92 |
| 2017-10-30 | 23.86 | 16.13 | -6.24 |
| 2017-10-27 | 24.07 | 17.74 | -5.10 |
| 2017-10-26 | 23.22 | 29.03 | 4.71 |
| 2017-10-25 | 23.65 | 30.65 | 5.66 |
| 2017-10-24 | 23.22 | 32.26 | 7.33 |
| 2017-10-23 | 23.65 | 32.26 | 6.97 |
| 2017-10-20 | 24.49 | 32.26 | 6.24 |
| 2017-10-19 | 23.22 | 25.81 | 2.10 |
| 2017-10-18 | 25.34 | 38.71 | 10.67 |
| 2017-10-17 | 25.34 | 29.03 | 2.95 |
| 2017-10-16 | 25.13 | 16.13 | -7.19 |
| 2017-10-13 | 24.28 | 16.13 | -6.56 |
| 2017-10-12 | 24.28 | 9.68 | -11.75 |
| 2017-10-11 | 23.65 | 12.90 | -8.69 |
| 2017-10-10 | 24.28 | 4.84 | -15.64 |
| 2017-10-09 | 23.65 | 6.45 | -13.91 |
| 2017-10-06 | 24.07 | 9.68 | -11.60 |
| 2017-10-04 | 23.65 | 0.00 | -19.12 |
| 2017-10-03 | 22.80 | 3.23 | -15.94 |
| 2017-09-29 | 20.05 | 4.84 | -12.67 |
| 2017-09-28 | 19.63 | -3.23 | -19.11 |
| 2017-09-27 | 20.90 | -1.61 | -18.62 |
| 2017-09-26 | 20.48 | -3.23 | -19.67 |
| 2017-09-25 | 20.26 | -8.06 | -23.56 |
| 2017-09-22 | 21.53 | -12.90 | -28.33 |
| 2017-09-21 | 22.59 | -17.74 | -32.90 |
| 2017-09-20 | 22.59 | -14.52 | -30.27 |
| 2017-09-19 | 22.38 | -16.13 | -31.47 |
| 2017-09-18 | 22.59 | -16.13 | -31.58 |
| 2017-09-15 | 21.32 | -16.13 | -30.87 |
| 2017-09-14 | 21.32 | -12.90 | -28.21 |
| 2017-09-13 | 21.53 | -12.90 | -28.33 |
| 2017-09-12 | 21.95 | -11.29 | -27.26 |
| 2017-09-11 | 21.95 | -20.00 | -34.40 |
| 2017-09-08 | 20.69 | -20.97 | -34.51 |
| 2017-09-07 | 20.05 | -21.29 | -34.44 |
| 2017-09-06 | 20.26 | -22.26 | -35.36 |
| 2017-09-05 | 20.90 | -20.00 | -33.83 |
| 2017-09-04 | 20.90 | -20.65 | -34.36 |
| 2017-09-01 | 21.53 | -17.74 | -32.32 |
| 2017-08-31 | 21.53 | -17.74 | -32.32 |
| 2017-08-30 | 21.95 | -19.68 | -34.14 |
| 2017-08-29 | 20.48 | -17.74 | -31.72 |
| 2017-08-28 | 21.11 | -17.74 | -32.08 |
| 2017-08-25 | 20.69 | -16.13 | -30.51 |
| 2017-08-24 | 19.21 | -16.13 | -29.64 |
| 2017-08-22 | 19.00 | -22.26 | -34.67 |
| 2017-08-21 | 17.94 | -23.55 | -35.18 |
| 2017-08-18 | 17.30 | -24.52 | -35.65 |
| 2017-08-17 | 18.57 | -25.81 | -37.43 |
| 2017-08-16 | 18.78 | -23.87 | -35.91 |
| 2017-08-15 | 17.73 | -24.19 | -35.61 |
| 2017-08-14 | 17.94 | -22.58 | -34.36 |
| 2017-08-11 | 16.88 | -24.19 | -35.14 |
| 2017-08-10 | 19.00 | -21.94 | -34.40 |
| 2017-08-09 | 20.26 | -21.94 | -35.09 |
| 2017-08-08 | 20.69 | -22.90 | -36.12 |
| 2017-08-07 | 19.84 | -24.84 | -37.28 |
| 2017-08-04 | 19.42 | -27.42 | -39.22 |
| 2017-08-03 | 19.42 | -27.74 | -39.49 |
| 2017-08-02 | 19.42 | -27.74 | -39.49 |
| 2017-08-01 | 19.21 | -27.10 | -38.84 |
| 2017-07-31 | 17.94 | -27.42 | -38.46 |
| 2017-07-28 | 16.88 | -27.74 | -38.18 |
| 2017-07-27 | 17.52 | -27.42 | -38.24 |
| 2017-07-26 | 16.67 | -26.77 | -37.24 |
| 2017-07-25 | 16.25 | -26.45 | -36.73 |
| 2017-07-24 | 16.46 | -28.39 | -38.51 |
| 2017-07-21 | 15.83 | -28.06 | -37.89 |
| 2017-07-20 | 15.61 | -26.45 | -36.38 |
| 2017-07-19 | 15.40 | -26.45 | -36.27 |
| 2017-07-18 | 14.77 | -23.87 | -33.67 |
| 2017-07-17 | 14.77 | -25.81 | -35.35 |
| 2017-07-14 | 14.35 | -24.19 | -33.70 |
| 2017-07-13 | 14.13 | -23.55 | -33.02 |
| 2017-07-12 | 12.87 | -23.23 | -31.98 |
| 2017-07-11 | 12.23 | -23.55 | -31.88 |
| 2017-07-10 | 10.54 | -21.61 | -29.09 |
| 2017-07-07 | 9.91 | -21.29 | -28.39 |
| 2017-07-06 | 10.54 | -21.94 | -29.38 |
| 2017-07-05 | 10.33 | -21.29 | -28.66 |
| 2017-07-04 | 9.91 | -19.35 | -26.62 |
| 2017-07-03 | 10.96 | -23.23 | -30.81 |
| 2017-06-30 | 10.96 | -22.58 | -30.23 |
| 2017-06-29 | 11.39 | -22.58 | -30.49 |
| 2017-06-28 | 10.75 | -21.94 | -29.51 |
| 2017-06-27 | 10.96 | -22.58 | -30.23 |
| 2017-06-26 | 11.18 | -17.74 | -26.01 |
| 2017-06-23 | 10.75 | -17.74 | -25.73 |
| 2017-06-22 | 10.54 | -14.52 | -22.67 |
| 2017-06-21 | 10.12 | -17.74 | -25.30 |
| 2017-06-20 | 10.75 | -19.35 | -27.18 |
| 2017-06-19 | 11.18 | -16.13 | -24.56 |
| 2017-06-16 | 9.91 | -16.13 | -23.69 |
| 2017-06-15 | 9.70 | -14.52 | -22.07 |
| 2017-06-14 | 10.96 | -12.90 | -21.51 |
| 2017-06-13 | 10.96 | -12.90 | -21.51 |
| 2017-06-12 | 10.54 | -14.52 | -22.67 |
| 2017-06-09 | 11.60 | -12.90 | -21.95 |
| 2017-06-08 | 11.60 | -19.35 | -27.74 |
| 2017-06-07 | 11.18 | -24.84 | -32.39 |
| 2017-06-06 | 11.18 | -23.55 | -31.23 |
| 2017-06-05 | 10.75 | -23.55 | -30.97 |
| 2017-06-02 | 10.96 | -22.90 | -30.52 |
| 2017-06-01 | 9.91 | -23.23 | -30.15 |
| 2017-05-31 | 9.91 | -22.58 | -29.56 |
| 2017-05-29 | 9.91 | -21.61 | -28.68 |
| 2017-05-26 | 9.48 | -21.29 | -28.11 |
| 2017-05-25 | 9.27 | -20.00 | -26.79 |
| 2017-05-24 | 8.43 | -19.35 | -25.62 |
| 2017-05-23 | 8.64 | -19.35 | -25.77 |
| 2017-05-22 | 8.43 | -17.74 | -24.14 |
| 2017-05-19 | 7.58 | -17.74 | -23.54 |
| 2017-05-18 | 7.37 | -20.00 | -25.49 |
| 2017-05-17 | 8.22 | -19.35 | -25.48 |
| 2017-05-16 | 8.22 | -19.35 | -25.48 |
| 2017-05-15 | 8.22 | -19.35 | -25.48 |
| 2017-05-12 | 7.16 | -17.74 | -23.24 |
| 2017-05-11 | 6.95 | -17.74 | -23.09 |
| 2017-05-10 | 6.31 | -16.13 | -21.11 |
| 2017-05-09 | 5.89 | -16.13 | -20.80 |
| 2017-05-08 | 4.62 | -16.13 | -19.84 |
| 2017-05-05 | 4.20 | -14.52 | -17.96 |
| 2017-05-04 | 5.26 | -12.90 | -17.25 |
| 2017-05-02 | 4.83 | -12.90 | -16.92 |
| 2017-04-28 | 4.83 | -12.90 | -16.92 |
| 2017-04-27 | 5.05 | -12.90 | -17.09 |
| 2017-04-26 | 4.41 | -14.52 | -18.13 |
| 2017-04-25 | 3.99 | -11.29 | -14.70 |
| 2017-04-24 | 2.73 | -11.29 | -13.65 |
| 2017-04-21 | 2.10 | -11.29 | -13.12 |
| 2017-04-20 | 2.31 | -9.68 | -11.72 |
| 2017-04-19 | 1.47 | -8.06 | -9.40 |
| 2017-04-18 | 1.47 | -8.06 | -9.40 |
| 2017-04-13 | 3.15 | -6.45 | -9.31 |
| 2017-04-12 | 3.36 | -6.45 | -9.49 |
| 2017-04-11 | 2.52 | -11.29 | -13.47 |
| 2017-04-10 | 3.15 | -9.68 | -12.44 |
| 2017-04-07 | 3.15 | -12.90 | -15.56 |
| 2017-04-06 | 3.15 | -9.68 | -12.44 |
| 2017-04-05 | 3.57 | -8.06 | -11.23 |
| 2017-04-03 | 2.94 | -8.06 | -10.69 |
| 2017-03-31 | 2.73 | -8.06 | -10.51 |
| 2017-03-30 | 3.36 | -8.06 | -11.05 |
| 2017-03-29 | 3.57 | -6.45 | -9.68 |
| 2017-03-28 | 3.57 | -6.45 | -9.68 |
| 2017-03-27 | 2.94 | -8.06 | -10.69 |
| 2017-03-24 | 3.78 | -4.84 | -8.31 |
| 2017-03-23 | 3.36 | -3.23 | -6.37 |
| 2017-03-22 | 3.36 | 0.00 | -3.25 |
| 2017-03-21 | 4.41 | 3.23 | -1.14 |
| 2017-03-20 | 3.99 | -6.45 | -10.04 |
| 2017-03-17 | 3.36 | -11.29 | -14.18 |
| 2017-03-16 | 3.15 | -11.29 | -14.00 |
| 2017-03-15 | 1.26 | -11.29 | -12.39 |
| 2017-03-14 | 1.26 | -9.68 | -10.80 |
| 2017-03-13 | 1.26 | -9.68 | -10.80 |
| 2017-03-10 | 0.21 | -6.45 | -6.65 |
| 2017-03-09 | 0.00 | -4.84 | -4.84 |
| 2017-03-08 | 0.84 | -3.23 | -4.03 |
| 2017-03-07 | 0.63 | -8.06 | -8.64 |
| 2017-03-06 | 0.21 | -11.29 | -11.48 |
| 2017-03-03 | 0.21 | -9.68 | -9.87 |
| 2017-03-02 | 0.63 | -6.45 | -7.04 |
| 2017-03-01 | 1.05 | -8.06 | -9.02 |
| 2017-02-28 | 1.05 | -8.06 | -9.02 |
| 2017-02-27 | 1.89 | -6.45 | -8.19 |
| 2017-02-24 | 2.10 | -3.23 | -5.22 |
| 2017-02-23 | 2.31 | -3.23 | -5.41 |
| 2017-02-22 | 2.31 | 0.00 | -2.26 |
| 2017-02-21 | 1.68 | 4.84 | 3.11 |
| 2017-02-20 | 2.31 | -4.84 | -6.99 |
| 2017-02-17 | 1.89 | -3.23 | -5.02 |
| 2017-02-16 | 2.10 | -1.61 | -3.64 |
| 2017-02-15 | 1.47 | -6.45 | -7.81 |
| 2017-02-14 | 0.42 | -4.84 | -5.24 |
| 2017-02-13 | 0.21 | 3.23 | 3.01 |
| 2017-02-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy