Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3860 % |
Stock 3860 rel. % |
|---|---|---|---|
| 2025-06-25 | 26.73 | 17.15 | -7.56 |
| 2025-06-24 | 25.20 | 8.47 | -13.36 |
| 2025-06-23 | 22.66 | 8.47 | -11.56 |
| 2025-06-20 | 21.74 | 8.47 | -10.90 |
| 2025-06-19 | 20.32 | 8.47 | -9.84 |
| 2025-06-18 | 22.76 | 8.47 | -11.64 |
| 2025-06-17 | 24.19 | 8.47 | -12.65 |
| 2025-06-16 | 24.59 | 8.47 | -12.94 |
| 2025-06-13 | 23.47 | 14.98 | -6.88 |
| 2025-06-12 | 24.49 | 10.64 | -11.12 |
| 2025-06-11 | 25.92 | 10.64 | -12.13 |
| 2025-06-10 | 24.69 | 14.98 | -7.79 |
| 2025-06-09 | 24.69 | 14.98 | -7.79 |
| 2025-06-06 | 22.96 | 10.64 | -10.02 |
| 2025-06-05 | 23.17 | 10.64 | -10.17 |
| 2025-06-04 | 21.95 | 12.81 | -7.49 |
| 2025-06-03 | 21.23 | 10.64 | -8.73 |
| 2025-06-02 | 19.50 | 10.64 | -7.41 |
| 2025-05-30 | 20.01 | 8.47 | -9.61 |
| 2025-05-29 | 21.44 | 8.47 | -10.67 |
| 2025-05-28 | 19.91 | 10.64 | -7.73 |
| 2025-05-27 | 20.42 | 12.81 | -6.32 |
| 2025-05-26 | 19.71 | 6.31 | -11.20 |
| 2025-05-23 | 21.23 | 6.31 | -12.31 |
| 2025-05-22 | 20.93 | 8.47 | -10.30 |
| 2025-05-21 | 22.46 | 8.47 | -11.42 |
| 2025-05-20 | 21.54 | 8.47 | -10.75 |
| 2025-05-19 | 19.81 | 8.47 | -9.46 |
| 2025-05-16 | 19.91 | 8.47 | -9.54 |
| 2025-05-15 | 20.42 | 8.47 | -9.92 |
| 2025-05-14 | 21.23 | 8.47 | -10.52 |
| 2025-05-13 | 18.38 | 8.47 | -8.37 |
| 2025-05-12 | 20.83 | 8.47 | -10.22 |
| 2025-05-09 | 17.37 | 8.47 | -7.58 |
| 2025-05-08 | 16.75 | 8.47 | -7.09 |
| 2025-05-07 | 16.25 | 8.47 | -6.68 |
| 2025-05-06 | 16.25 | 8.47 | -6.68 |
| 2025-05-02 | 15.33 | 8.47 | -5.94 |
| 2025-04-30 | 13.29 | 12.81 | -0.42 |
| 2025-04-29 | 12.68 | 12.81 | 0.12 |
| 2025-04-28 | 12.48 | 7.39 | -4.52 |
| 2025-04-25 | 12.48 | 10.64 | -1.63 |
| 2025-04-24 | 11.98 | 6.31 | -5.06 |
| 2025-04-23 | 12.88 | 5.22 | -6.79 |
| 2025-04-22 | 10.36 | 3.05 | -6.63 |
| 2025-04-17 | 9.46 | 8.47 | -0.90 |
| 2025-04-16 | 7.54 | -0.20 | -7.20 |
| 2025-04-15 | 9.66 | -0.20 | -8.99 |
| 2025-04-14 | 9.46 | -11.05 | -18.73 |
| 2025-04-11 | 6.94 | -11.05 | -16.82 |
| 2025-04-10 | 5.83 | -6.71 | -11.85 |
| 2025-04-09 | 3.51 | 1.97 | -1.49 |
| 2025-04-08 | 2.40 | -0.20 | -2.54 |
| 2025-04-07 | 0.99 | -5.63 | -6.55 |
| 2025-04-03 | 16.61 | 10.64 | -5.12 |
| 2025-04-02 | 18.53 | 5.22 | -11.23 |
| 2025-04-01 | 18.43 | 5.22 | -11.15 |
| 2025-03-31 | 18.22 | 7.39 | -9.16 |
| 2025-03-28 | 19.53 | 12.81 | -5.62 |
| 2025-03-27 | 20.34 | 5.22 | -12.56 |
| 2025-03-26 | 19.84 | 5.22 | -12.20 |
| 2025-03-25 | 19.23 | 4.14 | -12.66 |
| 2025-03-24 | 21.95 | 4.14 | -14.61 |
| 2025-03-21 | 20.95 | 5.22 | -13.00 |
| 2025-03-20 | 23.67 | 5.22 | -14.92 |
| 2025-03-19 | 26.39 | 5.22 | -16.75 |
| 2025-03-18 | 26.19 | 5.22 | -16.62 |
| 2025-03-17 | 23.26 | 5.22 | -14.64 |
| 2025-03-14 | 22.26 | 5.22 | -13.93 |
| 2025-03-13 | 19.74 | 5.22 | -12.12 |
| 2025-03-12 | 20.84 | 4.14 | -13.83 |
| 2025-03-11 | 21.15 | 4.14 | -14.04 |
| 2025-03-10 | 21.35 | 4.14 | -14.18 |
| 2025-03-07 | 23.57 | 4.14 | -15.72 |
| 2025-03-06 | 24.07 | 4.14 | -16.07 |
| 2025-03-05 | 19.94 | 10.64 | -7.75 |
| 2025-03-04 | 16.61 | 3.05 | -11.63 |
| 2025-03-03 | 17.02 | 3.05 | -11.93 |
| 2025-02-28 | 16.71 | 6.31 | -8.92 |
| 2025-02-27 | 20.64 | 6.31 | -11.88 |
| 2025-02-26 | 20.74 | 6.31 | -11.96 |
| 2025-02-25 | 17.12 | 6.31 | -9.23 |
| 2025-02-24 | 18.63 | 6.31 | -10.39 |
| 2025-02-21 | 19.33 | 6.31 | -10.92 |
| 2025-02-20 | 14.70 | 4.14 | -9.21 |
| 2025-02-19 | 16.61 | 1.97 | -12.56 |
| 2025-02-18 | 16.81 | 1.97 | -12.71 |
| 2025-02-17 | 15.00 | 1.97 | -11.33 |
| 2025-02-14 | 15.00 | 1.97 | -11.33 |
| 2025-02-13 | 10.87 | 4.14 | -6.07 |
| 2025-02-12 | 11.17 | 10.64 | -0.47 |
| 2025-02-11 | 8.45 | 10.64 | 2.03 |
| 2025-02-10 | 9.46 | 10.64 | 1.09 |
| 2025-02-07 | 7.54 | 10.64 | 2.89 |
| 2025-02-06 | 6.33 | 10.64 | 4.06 |
| 2025-02-05 | 4.82 | 6.31 | 1.42 |
| 2025-02-04 | 5.83 | 14.98 | 8.65 |
| 2025-02-03 | 3.01 | 12.81 | 9.52 |
| 2025-01-28 | 3.01 | 6.31 | 3.20 |
| 2025-01-27 | 2.80 | 4.14 | 1.30 |
| 2025-01-24 | 2.10 | 8.47 | 6.25 |
| 2025-01-23 | 0.28 | 8.47 | 8.17 |
| 2025-01-22 | 0.64 | 6.31 | 5.63 |
| 2025-01-21 | 2.40 | 17.15 | 14.41 |
| 2025-01-20 | 1.39 | 6.31 | 4.85 |
| 2025-01-17 | -0.27 | 8.47 | 8.77 |
| 2025-01-16 | -0.47 | 8.47 | 8.99 |
| 2025-01-15 | -1.83 | 8.47 | 10.50 |
| 2025-01-14 | -2.03 | 8.47 | 10.73 |
| 2025-01-13 | -3.80 | 12.81 | 17.27 |
| 2025-01-10 | -2.89 | 12.81 | 16.17 |
| 2025-01-09 | -2.08 | 17.15 | 19.65 |
| 2025-01-08 | -1.88 | 8.47 | 10.56 |
| 2025-01-07 | -1.08 | 5.22 | 6.37 |
| 2025-01-06 | 0.18 | 6.31 | 6.11 |
| 2025-01-03 | 0.49 | 12.81 | 12.27 |
| 2025-01-02 | -0.32 | 6.31 | 6.65 |
| 2024-12-31 | 2.10 | 3.05 | 0.93 |
| 2024-12-30 | 1.70 | 6.31 | 4.53 |
| 2024-12-27 | 1.90 | 6.31 | 4.33 |
| 2024-12-24 | 2.30 | 10.64 | 8.16 |
| 2024-12-23 | 0.89 | 10.64 | 9.67 |
| 2024-12-20 | 0.23 | 10.64 | 10.39 |
| 2024-12-19 | 0.38 | 10.64 | 10.22 |
| 2024-12-18 | 0.99 | 10.64 | 9.56 |
| 2024-12-17 | 0.28 | 10.64 | 10.33 |
| 2024-12-16 | 0.44 | 17.15 | 16.65 |
| 2024-12-13 | 1.19 | 17.15 | 15.77 |
| 2024-12-12 | 3.51 | 17.15 | 13.18 |
| 2024-12-11 | 2.40 | 12.81 | 10.17 |
| 2024-12-10 | 3.21 | 8.47 | 5.10 |
| 2024-12-09 | 3.61 | 21.49 | 17.26 |
| 2024-12-06 | 0.99 | 19.32 | 18.15 |
| 2024-12-05 | -0.62 | 28.00 | 28.80 |
| 2024-12-04 | 0.18 | 41.02 | 40.76 |
| 2024-12-03 | 0.18 | 32.34 | 32.10 |
| 2024-12-02 | -0.52 | 38.85 | 39.58 |
| 2024-11-29 | -1.23 | 38.85 | 40.57 |
| 2024-11-28 | -1.73 | 38.85 | 41.29 |
| 2024-11-27 | -0.42 | 41.02 | 41.61 |
| 2024-11-26 | -2.89 | 41.02 | 45.21 |
| 2024-11-25 | -2.79 | 30.17 | 33.91 |
| 2024-11-22 | -2.54 | 30.17 | 33.56 |
| 2024-11-21 | -0.62 | 41.02 | 41.90 |
| 2024-11-20 | -0.12 | 41.02 | 41.19 |
| 2024-11-19 | -0.27 | 41.02 | 41.40 |
| 2024-11-18 | -0.67 | 38.85 | 39.79 |
| 2024-11-15 | -1.48 | 23.66 | 25.52 |
| 2024-11-14 | -1.48 | 21.49 | 23.32 |
| 2024-11-13 | 0.49 | 12.81 | 12.27 |
| 2024-11-12 | 0.64 | 12.81 | 12.10 |
| 2024-11-11 | 3.61 | 10.64 | 6.79 |
| 2024-11-08 | 4.92 | 19.32 | 13.73 |
| 2024-11-07 | 6.23 | 7.39 | 1.09 |
| 2024-11-06 | 4.01 | 10.64 | 6.38 |
| 2024-11-05 | 6.43 | 12.81 | 6.00 |
| 2024-11-04 | 4.21 | 30.17 | 24.91 |
| 2024-11-01 | 3.91 | 30.17 | 25.27 |
| 2024-10-31 | 3.11 | 21.49 | 17.83 |
| 2024-10-30 | 3.11 | 19.32 | 15.73 |
| 2024-10-29 | 4.82 | 12.81 | 7.63 |
| 2024-10-28 | 4.33 | 12.81 | 8.13 |
| 2024-10-25 | 4.43 | 12.81 | 8.03 |
| 2024-10-24 | 3.84 | 10.64 | 6.55 |
| 2024-10-23 | 5.11 | 21.49 | 15.58 |
| 2024-10-22 | 3.84 | 28.00 | 23.27 |
| 2024-10-21 | 3.74 | 28.00 | 23.38 |
| 2024-10-18 | 5.21 | 23.66 | 17.54 |
| 2024-10-17 | 1.59 | 30.17 | 28.13 |
| 2024-10-16 | 2.67 | 32.34 | 28.90 |
| 2024-10-15 | 3.06 | 41.02 | 36.83 |
| 2024-10-14 | 6.68 | 41.02 | 32.19 |
| 2024-10-10 | 7.46 | 41.02 | 31.23 |
| 2024-10-09 | 4.33 | 30.17 | 24.77 |
| 2024-10-08 | 5.90 | 41.02 | 33.17 |
| 2024-10-07 | 16.47 | 45.36 | 24.81 |
| 2024-10-04 | 14.80 | 54.03 | 34.17 |
| 2024-10-03 | 11.67 | 41.02 | 26.28 |
| 2024-10-02 | 13.24 | 54.03 | 36.03 |
| 2024-09-30 | 6.78 | 47.53 | 38.16 |
| 2024-09-27 | 4.43 | 38.85 | 32.96 |
| 2024-09-26 | 1.10 | 36.68 | 35.19 |
| 2024-09-25 | -2.91 | 43.19 | 47.48 |
| 2024-09-24 | -3.40 | 38.85 | 43.74 |
| 2024-09-23 | -7.27 | 38.85 | 49.73 |
| 2024-09-20 | -7.32 | 41.02 | 52.15 |
| 2024-09-19 | -8.39 | 47.53 | 61.04 |
| 2024-09-17 | -10.20 | 47.53 | 64.29 |
| 2024-09-16 | -11.28 | 47.53 | 66.28 |
| 2024-09-13 | -11.57 | 47.53 | 66.83 |
| 2024-09-12 | -12.21 | 43.19 | 63.10 |
| 2024-09-11 | -13.04 | 41.02 | 62.17 |
| 2024-09-10 | -12.36 | 43.19 | 63.37 |
| 2024-09-09 | -12.70 | 49.70 | 71.47 |
| 2024-09-05 | -11.48 | 41.02 | 59.30 |
| 2024-09-04 | -11.52 | 49.70 | 69.19 |
| 2024-09-03 | -10.55 | 49.70 | 67.34 |
| 2024-09-02 | -10.45 | 49.70 | 67.16 |
| 2024-08-30 | -8.93 | 49.70 | 64.38 |
| 2024-08-29 | -10.11 | 49.70 | 66.52 |
| 2024-08-28 | -10.45 | 41.02 | 57.47 |
| 2024-08-27 | -9.62 | 41.02 | 56.02 |
| 2024-08-26 | -10.11 | 41.02 | 56.87 |
| 2024-08-23 | -10.89 | 34.51 | 50.94 |
| 2024-08-22 | -10.84 | 32.34 | 48.43 |
| 2024-08-21 | -12.11 | 38.85 | 57.98 |
| 2024-08-20 | -11.52 | 51.86 | 71.65 |
| 2024-08-19 | -11.18 | 51.86 | 70.98 |
| 2024-08-16 | -11.87 | 43.19 | 62.47 |
| 2024-08-15 | -13.43 | 43.19 | 65.41 |
| 2024-08-14 | -13.58 | 43.19 | 65.69 |
| 2024-08-13 | -13.24 | 47.53 | 70.03 |
| 2024-08-12 | -13.58 | 47.53 | 70.71 |
| 2024-08-09 | -13.58 | 58.37 | 83.26 |
| 2024-08-08 | -14.66 | 58.37 | 85.57 |
| 2024-08-07 | -14.71 | 58.37 | 85.68 |
| 2024-08-06 | -15.83 | 58.37 | 88.16 |
| 2024-08-05 | -15.59 | 58.37 | 87.62 |
| 2024-08-02 | -14.31 | 58.37 | 84.83 |
| 2024-08-01 | -12.65 | 58.37 | 81.31 |
| 2024-07-31 | -12.11 | 56.20 | 77.73 |
| 2024-07-30 | -14.12 | 51.86 | 76.83 |
| 2024-07-29 | -12.70 | 60.54 | 83.90 |
| 2024-07-26 | -14.12 | 62.71 | 89.46 |
| 2024-07-25 | -14.02 | 73.56 | 101.86 |
| 2024-07-24 | -12.50 | 73.56 | 98.36 |
| 2024-07-23 | -11.82 | 90.92 | 116.50 |
| 2024-07-22 | -10.84 | 86.58 | 109.26 |
| 2024-07-19 | -12.01 | 77.90 | 102.19 |
| 2024-07-18 | -10.30 | 80.07 | 100.75 |
| 2024-07-17 | -10.55 | 80.07 | 101.30 |
| 2024-07-16 | -10.55 | 80.07 | 101.30 |
| 2024-07-15 | -9.08 | 80.07 | 98.05 |
| 2024-07-12 | -7.71 | 80.07 | 95.11 |
| 2024-07-11 | -9.96 | 69.22 | 87.94 |
| 2024-07-10 | -11.82 | 64.88 | 86.98 |
| 2024-07-09 | -11.67 | 73.56 | 96.49 |
| 2024-07-08 | -11.52 | 54.03 | 74.10 |
| 2024-07-05 | -10.64 | 62.71 | 82.09 |
| 2024-07-04 | -9.42 | 62.71 | 79.63 |
| 2024-07-03 | -9.96 | 84.41 | 104.80 |
| 2024-07-02 | -10.99 | 62.71 | 82.80 |
| 2024-06-28 | -11.33 | 58.37 | 78.61 |
| 2024-06-27 | -11.28 | 58.37 | 78.51 |
| 2024-06-26 | -9.62 | 58.37 | 75.22 |
| 2024-06-25 | -9.81 | 58.37 | 75.60 |
| 2024-06-24 | -9.96 | 58.37 | 75.89 |
| 2024-06-21 | -9.96 | 56.20 | 73.48 |
| 2024-06-20 | -8.44 | 58.37 | 72.98 |
| 2024-06-19 | -7.95 | 58.37 | 72.06 |
| 2024-06-18 | -10.50 | 56.20 | 74.52 |
| 2024-06-17 | -10.45 | 64.88 | 84.12 |
| 2024-06-14 | -10.60 | 56.20 | 74.71 |
| 2024-06-13 | -9.67 | 73.56 | 92.13 |
| 2024-06-12 | -10.50 | 75.73 | 96.34 |
| 2024-06-11 | -9.47 | 73.56 | 91.71 |
| 2024-06-07 | -8.69 | 77.90 | 94.82 |
| 2024-06-06 | -8.20 | 77.90 | 93.78 |
| 2024-06-05 | -8.69 | 86.58 | 104.33 |
| 2024-06-04 | -8.69 | 88.75 | 106.70 |
| 2024-06-03 | -8.88 | 88.75 | 107.15 |
| 2024-05-31 | -10.45 | 88.75 | 110.77 |
| 2024-05-30 | -9.67 | 84.41 | 104.14 |
| 2024-05-29 | -8.44 | 90.92 | 108.52 |
| 2024-05-28 | -6.92 | 90.92 | 105.12 |
| 2024-05-27 | -7.02 | 90.92 | 105.34 |
| 2024-05-24 | -8.05 | 114.78 | 133.58 |
| 2024-05-23 | -6.92 | 114.78 | 130.76 |
| 2024-05-22 | -5.36 | 114.78 | 126.94 |
| 2024-05-21 | -5.31 | 116.95 | 129.12 |
| 2024-05-20 | -3.06 | 116.95 | 123.80 |
| 2024-05-17 | -3.50 | 116.95 | 124.82 |
| 2024-05-16 | -4.43 | 116.95 | 127.00 |
| 2024-05-14 | -5.90 | 116.95 | 130.55 |
| 2024-05-13 | -5.70 | 116.95 | 130.07 |
| 2024-05-10 | -6.44 | 106.10 | 120.28 |
| 2024-05-09 | -8.64 | 95.25 | 113.71 |
| 2024-05-08 | -9.91 | 86.58 | 107.10 |
| 2024-05-07 | -9.18 | 86.58 | 105.43 |
| 2024-05-06 | -8.59 | 86.58 | 104.11 |
| 2024-05-03 | -9.18 | 86.58 | 105.43 |
| 2024-05-02 | -10.40 | 86.58 | 108.23 |
| 2024-04-30 | -12.70 | 86.58 | 113.72 |
| 2024-04-29 | -12.80 | 86.58 | 113.96 |
| 2024-04-26 | -13.14 | 86.58 | 114.80 |
| 2024-04-25 | -15.03 | 80.07 | 111.93 |
| 2024-04-24 | -15.42 | 80.07 | 112.90 |
| 2024-04-23 | -17.22 | 90.92 | 130.62 |
| 2024-04-22 | -18.91 | 90.92 | 135.45 |
| 2024-04-19 | -20.08 | 80.07 | 125.31 |
| 2024-04-18 | -19.30 | 95.25 | 141.96 |
| 2024-04-17 | -20.03 | 119.12 | 174.00 |
| 2024-04-16 | -19.98 | 119.12 | 173.84 |
| 2024-04-15 | -18.38 | 119.12 | 168.46 |
| 2024-04-12 | -17.65 | 99.59 | 142.38 |
| 2024-04-11 | -15.86 | 93.09 | 129.47 |
| 2024-04-10 | -15.61 | 106.10 | 144.24 |
| 2024-04-09 | -17.12 | 112.61 | 156.52 |
| 2024-04-08 | -17.65 | 114.78 | 160.82 |
| 2024-04-05 | -17.80 | 116.95 | 163.92 |
| 2024-04-03 | -17.80 | 112.61 | 158.64 |
| 2024-04-02 | -16.78 | 112.61 | 155.48 |
| 2024-03-28 | -18.72 | 119.12 | 169.59 |
| 2024-03-27 | -19.35 | 121.29 | 174.38 |
| 2024-03-26 | -18.28 | 121.29 | 170.80 |
| 2024-03-25 | -19.06 | 121.29 | 173.40 |
| 2024-03-22 | -18.91 | 121.29 | 172.91 |
| 2024-03-21 | -17.02 | 121.29 | 166.68 |
| 2024-03-20 | -18.62 | 121.29 | 171.93 |
| 2024-03-19 | -18.72 | 121.29 | 172.26 |
| 2024-03-18 | -17.70 | 106.10 | 150.43 |
| 2024-03-15 | -17.75 | 106.10 | 150.58 |
| 2024-03-14 | -16.68 | 106.10 | 147.37 |
| 2024-03-13 | -15.95 | 106.10 | 145.23 |
| 2024-03-12 | -15.95 | 106.10 | 145.23 |
| 2024-03-11 | -18.53 | 106.10 | 152.97 |
| 2024-03-08 | -19.64 | 116.95 | 169.98 |
| 2024-03-07 | -20.32 | 116.95 | 172.28 |
| 2024-03-06 | -19.45 | 116.95 | 169.33 |
| 2024-03-05 | -20.90 | 121.29 | 179.77 |
| 2024-03-04 | -18.77 | 121.29 | 172.42 |
| 2024-03-01 | -18.87 | 121.29 | 172.74 |
| 2024-02-29 | -19.30 | 121.29 | 174.22 |
| 2024-02-28 | -19.06 | 121.29 | 173.40 |
| 2024-02-27 | -17.70 | 121.29 | 168.88 |
| 2024-02-26 | -18.62 | 121.29 | 171.93 |
| 2024-02-23 | -18.09 | 116.95 | 164.86 |
| 2024-02-22 | -17.90 | 116.95 | 164.23 |
| 2024-02-21 | -19.21 | 127.80 | 181.95 |
| 2024-02-20 | -20.52 | 127.80 | 186.59 |
| 2024-02-19 | -20.95 | 108.27 | 163.48 |
| 2024-02-16 | -19.93 | 132.14 | 189.93 |
| 2024-02-15 | -21.97 | 132.14 | 197.50 |
| 2024-02-14 | -22.26 | 132.14 | 198.62 |
| 2024-02-09 | -23.04 | 132.14 | 201.63 |
| 2024-02-08 | -22.36 | 132.14 | 198.99 |
| 2024-02-07 | -21.39 | 132.14 | 195.30 |
| 2024-02-06 | -21.00 | 127.80 | 188.35 |
| 2024-02-05 | -24.15 | 116.95 | 186.04 |
| 2024-02-02 | -24.01 | 116.95 | 185.50 |
| 2024-02-01 | -23.62 | 116.95 | 184.04 |
| 2024-01-31 | -24.20 | 108.27 | 174.78 |
| 2024-01-30 | -23.18 | 106.10 | 168.31 |
| 2024-01-29 | -21.24 | 106.10 | 161.70 |
| 2024-01-26 | -21.87 | 106.10 | 163.81 |
| 2024-01-25 | -20.66 | 103.93 | 157.04 |
| 2024-01-24 | -22.07 | 101.76 | 158.90 |
| 2024-01-23 | -24.88 | 101.76 | 168.60 |
| 2024-01-22 | -26.68 | 93.09 | 163.34 |
| 2024-01-19 | -25.08 | 93.09 | 157.71 |
| 2024-01-18 | -24.64 | 93.09 | 156.22 |
| 2024-01-17 | -25.27 | 95.25 | 161.28 |
| 2024-01-16 | -22.36 | 95.25 | 151.49 |
| 2024-01-15 | -20.52 | 95.25 | 145.65 |
| 2024-01-12 | -20.47 | 95.25 | 145.50 |
| 2024-01-11 | -20.13 | 95.25 | 144.46 |
| 2024-01-10 | -21.15 | 95.25 | 147.62 |
| 2024-01-09 | -20.71 | 95.25 | 146.25 |
| 2024-01-08 | -20.61 | 95.25 | 145.95 |
| 2024-01-05 | -19.06 | 95.25 | 141.23 |
| 2024-01-04 | -18.43 | 95.25 | 139.37 |
| 2024-01-03 | -18.53 | 95.25 | 139.65 |
| 2024-01-02 | -17.80 | 95.25 | 137.53 |
| 2023-12-29 | -16.58 | 95.25 | 134.08 |
| 2023-12-28 | -16.39 | 95.25 | 133.53 |
| 2023-12-27 | -18.67 | 95.25 | 140.08 |
| 2023-12-22 | -20.08 | 97.42 | 147.02 |
| 2023-12-21 | -18.57 | 97.42 | 142.46 |
| 2023-12-20 | -18.67 | 97.42 | 142.75 |
| 2023-12-19 | -19.30 | 95.25 | 141.96 |
| 2023-12-18 | -18.67 | 95.25 | 140.08 |
| 2023-12-15 | -17.80 | 101.76 | 145.45 |
| 2023-12-14 | -19.74 | 101.76 | 151.38 |
| 2023-12-13 | -20.61 | 101.76 | 154.15 |
| 2023-12-12 | -19.88 | 101.76 | 151.84 |
| 2023-12-11 | -20.71 | 123.46 | 181.82 |
| 2023-12-08 | -20.13 | 106.10 | 158.04 |
| 2023-12-07 | -20.08 | 116.95 | 171.45 |
| 2023-12-06 | -19.50 | 116.95 | 169.49 |
| 2023-12-05 | -20.13 | 116.95 | 171.62 |
| 2023-12-04 | -18.53 | 116.95 | 166.28 |
| 2023-12-01 | -17.65 | 114.78 | 160.82 |
| 2023-11-30 | -16.58 | 123.46 | 167.89 |
| 2023-11-29 | -16.88 | 127.80 | 174.05 |
| 2023-11-28 | -15.08 | 129.97 | 170.81 |
| 2023-11-27 | -14.26 | 151.66 | 193.50 |
| 2023-11-24 | -14.16 | 158.17 | 200.75 |
| 2023-11-23 | -12.36 | 158.17 | 194.59 |
| 2023-11-22 | -13.33 | 136.48 | 172.86 |
| 2023-11-21 | -13.43 | 136.48 | 173.16 |
| 2023-11-20 | -13.14 | 136.48 | 172.25 |
| 2023-11-17 | -14.74 | 136.48 | 177.36 |
| 2023-11-16 | -12.90 | 134.31 | 169.00 |
| 2023-11-15 | -11.68 | 145.15 | 177.59 |
| 2023-11-14 | -14.94 | 145.15 | 188.20 |
| 2023-11-13 | -14.79 | 145.15 | 187.70 |
| 2023-11-10 | -16.00 | 145.15 | 191.86 |
| 2023-11-09 | -14.45 | 145.15 | 186.56 |
| 2023-11-08 | -14.35 | 149.49 | 191.30 |
| 2023-11-07 | -13.82 | 147.32 | 186.98 |
| 2023-11-06 | -12.31 | 147.32 | 182.06 |
| 2023-11-03 | -13.82 | 147.32 | 186.98 |
| 2023-11-02 | -15.91 | 142.98 | 188.94 |
| 2023-11-01 | -16.58 | 138.64 | 186.09 |
| 2023-10-31 | -16.44 | 160.34 | 211.56 |
| 2023-10-30 | -14.94 | 175.53 | 223.90 |
| 2023-10-27 | -14.94 | 201.56 | 254.51 |
| 2023-10-26 | -16.77 | 97.42 | 137.20 |
| 2023-10-25 | -16.53 | 95.25 | 133.94 |
| 2023-10-24 | -17.19 | 90.92 | 130.56 |
| 2023-10-20 | -16.30 | 88.75 | 125.50 |
| 2023-10-19 | -15.73 | 86.58 | 121.42 |
| 2023-10-18 | -13.52 | 84.41 | 113.25 |
| 2023-10-17 | -13.43 | 80.07 | 108.00 |
| 2023-10-16 | -14.04 | 80.07 | 109.48 |
| 2023-10-13 | -13.24 | 80.07 | 107.55 |
| 2023-10-12 | -11.27 | 73.56 | 95.59 |
| 2023-10-11 | -12.72 | 77.90 | 103.83 |
| 2023-10-10 | -13.81 | 77.90 | 106.39 |
| 2023-10-09 | -14.51 | 77.90 | 108.10 |
| 2023-10-06 | -14.65 | 75.73 | 105.90 |
| 2023-10-05 | -16.06 | 80.07 | 114.53 |
| 2023-10-04 | -16.21 | 80.07 | 114.89 |
| 2023-10-03 | -15.59 | 80.07 | 113.34 |
| 2023-09-29 | -13.24 | 82.24 | 110.05 |
| 2023-09-28 | -15.31 | 82.24 | 115.19 |
| 2023-09-27 | -14.14 | 82.24 | 112.24 |
| 2023-09-26 | -14.89 | 71.39 | 101.37 |
| 2023-09-25 | -13.71 | 84.41 | 113.71 |
| 2023-09-22 | -12.02 | 88.75 | 114.53 |
| 2023-09-21 | -13.99 | 95.25 | 127.02 |
| 2023-09-20 | -12.91 | 93.09 | 121.71 |
| 2023-09-19 | -12.35 | 80.07 | 105.43 |
| 2023-09-18 | -12.77 | 80.07 | 106.43 |
| 2023-09-15 | -11.55 | 80.07 | 103.58 |
| 2023-09-14 | -12.02 | 73.56 | 97.27 |
| 2023-09-13 | -12.25 | 73.56 | 97.80 |
| 2023-09-12 | -12.21 | 73.56 | 97.69 |
| 2023-09-11 | -11.92 | 80.07 | 104.45 |
| 2023-09-07 | -11.59 | 88.75 | 113.50 |
| 2023-09-06 | -10.51 | 88.75 | 110.92 |
| 2023-09-05 | -10.51 | 90.92 | 113.34 |
| 2023-09-04 | -8.63 | 110.44 | 130.32 |
| 2023-08-31 | -10.94 | 88.75 | 111.92 |
| 2023-08-30 | -10.61 | 95.25 | 118.42 |
| 2023-08-29 | -10.47 | 106.10 | 130.19 |
| 2023-08-28 | -12.25 | 106.10 | 134.88 |
| 2023-08-25 | -12.91 | 95.25 | 124.20 |
| 2023-08-24 | -11.74 | 95.25 | 121.22 |
| 2023-08-23 | -13.38 | 95.25 | 125.42 |
| 2023-08-22 | -13.81 | 108.27 | 141.63 |
| 2023-08-21 | -14.61 | 108.27 | 143.89 |
| 2023-08-18 | -13.05 | 108.27 | 139.54 |
| 2023-08-17 | -11.17 | 95.25 | 119.81 |
| 2023-08-16 | -11.31 | 95.25 | 120.16 |
| 2023-08-15 | -10.09 | 103.93 | 126.82 |
| 2023-08-14 | -9.20 | 88.75 | 107.86 |
| 2023-08-11 | -7.69 | 108.27 | 125.62 |
| 2023-08-10 | -6.94 | 108.27 | 123.80 |
| 2023-08-09 | -7.03 | 108.27 | 124.02 |
| 2023-08-08 | -7.36 | 88.75 | 103.74 |
| 2023-08-07 | -5.71 | 88.75 | 100.18 |
| 2023-08-04 | -5.71 | 88.75 | 100.18 |
| 2023-08-03 | -6.37 | 95.25 | 108.54 |
| 2023-08-02 | -5.95 | 110.44 | 123.75 |
| 2023-08-01 | -3.36 | 99.59 | 106.54 |
| 2023-07-31 | -3.36 | 116.95 | 124.49 |
| 2023-07-28 | -3.93 | 116.95 | 125.81 |
| 2023-07-27 | -5.34 | 127.80 | 140.64 |
| 2023-07-26 | -6.56 | 127.80 | 143.79 |
| 2023-07-25 | -6.28 | 116.95 | 131.48 |
| 2023-07-24 | -9.85 | 129.97 | 155.10 |
| 2023-07-21 | -7.83 | 129.97 | 149.50 |
| 2023-07-20 | -8.72 | 125.63 | 147.19 |
| 2023-07-19 | -8.54 | 108.27 | 127.71 |
| 2023-07-18 | -8.21 | 110.44 | 129.26 |
| 2023-07-14 | -6.37 | 116.95 | 131.71 |
| 2023-07-13 | -6.61 | 112.61 | 127.65 |
| 2023-07-12 | -8.91 | 112.61 | 133.41 |
| 2023-07-11 | -9.95 | 112.61 | 136.10 |
| 2023-07-10 | -10.70 | 112.61 | 138.09 |
| 2023-07-07 | -11.27 | 112.61 | 139.60 |
| 2023-07-06 | -10.51 | 125.63 | 152.13 |
| 2023-07-05 | -8.40 | 125.63 | 146.31 |
| 2023-07-04 | -7.03 | 125.63 | 142.69 |
| 2023-07-03 | -7.60 | 125.63 | 144.17 |
| 2023-06-30 | -9.43 | 125.63 | 149.12 |
| 2023-06-29 | -9.34 | 125.63 | 148.86 |
| 2023-06-28 | -8.11 | 112.61 | 131.38 |
| 2023-06-27 | -8.35 | 116.95 | 136.71 |
| 2023-06-26 | -9.90 | 121.29 | 145.61 |
| 2023-06-23 | -9.57 | 121.29 | 144.71 |
| 2023-06-21 | -8.02 | 121.29 | 140.58 |
| 2023-06-20 | -6.28 | 121.29 | 136.11 |
| 2023-06-19 | -4.96 | 121.29 | 132.84 |
| 2023-06-16 | -4.30 | 121.29 | 131.24 |
| 2023-06-15 | -5.24 | 123.46 | 135.82 |
| 2023-06-14 | -7.31 | 108.27 | 124.70 |
| 2023-06-13 | -6.70 | 116.95 | 132.53 |
| 2023-06-12 | -7.31 | 127.80 | 145.77 |
| 2023-06-09 | -7.50 | 127.80 | 146.27 |
| 2023-06-08 | -8.02 | 127.80 | 147.66 |
| 2023-06-07 | -8.30 | 127.80 | 148.42 |
| 2023-06-06 | -9.15 | 127.80 | 150.73 |
| 2023-06-05 | -8.96 | 127.80 | 150.22 |
| 2023-06-02 | -9.71 | 114.78 | 137.89 |
| 2023-06-01 | -13.29 | 127.80 | 162.71 |
| 2023-05-31 | -13.05 | 129.97 | 164.49 |
| 2023-05-30 | -11.45 | 132.14 | 162.16 |
| 2023-05-29 | -11.64 | 138.64 | 170.09 |
| 2023-05-25 | -10.75 | 140.81 | 169.81 |
| 2023-05-24 | -9.15 | 127.80 | 150.73 |
| 2023-05-23 | -7.78 | 127.80 | 147.02 |
| 2023-05-22 | -6.65 | 127.80 | 144.04 |
| 2023-05-19 | -7.78 | 110.44 | 128.20 |
| 2023-05-18 | -6.47 | 110.44 | 124.99 |
| 2023-05-17 | -7.36 | 110.44 | 127.16 |
| 2023-05-16 | -5.34 | 110.44 | 122.31 |
| 2023-05-15 | -5.34 | 119.12 | 131.47 |
| 2023-05-12 | -7.08 | 116.95 | 133.47 |
| 2023-05-11 | -6.56 | 138.64 | 155.40 |
| 2023-05-10 | -6.51 | 138.64 | 155.27 |
| 2023-05-09 | -6.09 | 138.64 | 154.12 |
| 2023-05-08 | -4.02 | 138.64 | 148.64 |
| 2023-05-05 | -5.15 | 138.64 | 151.60 |
| 2023-05-04 | -5.62 | 142.98 | 157.45 |
| 2023-05-03 | -6.94 | 132.14 | 149.44 |
| 2023-05-02 | -5.95 | 132.14 | 146.82 |
| 2023-04-28 | -5.90 | 136.48 | 151.31 |
| 2023-04-27 | -6.18 | 142.98 | 159.00 |
| 2023-04-26 | -6.70 | 142.98 | 160.43 |
| 2023-04-25 | -7.21 | 142.98 | 161.87 |
| 2023-04-24 | -5.62 | 116.95 | 129.87 |
| 2023-04-21 | -5.25 | 145.15 | 158.73 |
| 2023-04-20 | -3.56 | 147.32 | 156.46 |
| 2023-04-19 | -3.75 | 127.80 | 136.67 |
| 2023-04-18 | -2.44 | 127.80 | 133.49 |
| 2023-04-17 | -1.60 | 129.97 | 133.70 |
| 2023-04-14 | -3.09 | 132.14 | 139.55 |
| 2023-04-13 | -3.75 | 136.48 | 145.69 |
| 2023-04-12 | -3.94 | 136.48 | 146.17 |
| 2023-04-11 | -3.00 | 138.64 | 146.03 |
| 2023-04-06 | -3.84 | 140.81 | 150.44 |
| 2023-04-04 | -4.12 | 140.81 | 151.17 |
| 2023-04-03 | -3.56 | 140.81 | 149.71 |
| 2023-03-31 | -3.66 | 140.81 | 149.95 |
| 2023-03-30 | -3.94 | 140.81 | 150.68 |
| 2023-03-29 | -4.59 | 142.98 | 154.68 |
| 2023-03-28 | -6.37 | 106.10 | 120.13 |
| 2023-03-27 | -7.45 | 101.76 | 118.00 |
| 2023-03-24 | -5.90 | 99.59 | 112.12 |
| 2023-03-23 | -5.15 | 106.10 | 117.30 |
| 2023-03-22 | -7.31 | 106.10 | 122.35 |
| 2023-03-21 | -8.90 | 106.10 | 126.24 |
| 2023-03-20 | -10.07 | 106.10 | 129.18 |
| 2023-03-17 | -7.59 | 103.93 | 120.68 |
| 2023-03-16 | -9.04 | 103.93 | 124.20 |
| 2023-03-15 | -7.40 | 99.59 | 115.55 |
| 2023-03-14 | -8.90 | 99.59 | 119.09 |
| 2023-03-13 | -6.75 | 127.80 | 144.28 |
| 2023-03-10 | -8.76 | 138.64 | 161.55 |
| 2023-03-09 | -5.62 | 160.34 | 175.85 |
| 2023-03-08 | -5.25 | 177.70 | 193.08 |
| 2023-03-07 | -3.00 | 203.73 | 213.13 |
| 2023-03-06 | -2.63 | 201.56 | 209.69 |
| 2023-03-03 | -2.72 | 186.37 | 194.38 |
| 2023-03-02 | -3.56 | 184.20 | 194.70 |
| 2023-03-01 | -2.81 | 182.03 | 190.20 |
| 2023-02-28 | -6.42 | 182.03 | 201.38 |
| 2023-02-27 | -6.00 | 182.03 | 200.03 |
| 2023-02-24 | -5.25 | 182.03 | 197.65 |
| 2023-02-23 | -4.12 | 182.03 | 194.17 |
| 2023-02-22 | -3.84 | 182.03 | 193.31 |
| 2023-02-21 | -3.19 | 147.32 | 155.47 |
| 2023-02-20 | -1.69 | 160.34 | 164.81 |
| 2023-02-17 | -2.25 | 201.56 | 208.51 |
| 2023-02-16 | -1.03 | 201.56 | 204.71 |
| 2023-02-15 | -1.97 | 203.73 | 209.84 |
| 2023-02-14 | -0.57 | 179.87 | 181.46 |
| 2023-02-13 | -0.10 | 218.92 | 219.23 |
| 2023-02-10 | -0.29 | 175.53 | 176.31 |
| 2023-02-09 | 1.87 | 134.31 | 130.01 |
| 2023-02-08 | 0.28 | 108.27 | 107.70 |
| 2023-02-07 | 0.28 | 108.27 | 107.70 |
| 2023-02-06 | -0.00 | 108.27 | 108.28 |
| 2023-02-03 | 1.96 | 90.92 | 87.24 |
| 2023-02-02 | 3.37 | 77.90 | 72.11 |
| 2023-02-01 | 3.83 | 77.90 | 71.33 |
| 2023-01-31 | 2.99 | 77.90 | 72.73 |
| 2023-01-30 | 4.02 | 77.90 | 71.02 |
| 2023-01-27 | 6.64 | 77.90 | 66.82 |
| 2023-01-26 | 6.36 | 90.92 | 79.50 |
| 2023-01-20 | 3.83 | 90.92 | 83.87 |
| 2023-01-19 | 1.96 | 90.92 | 87.24 |
| 2023-01-18 | 2.15 | 90.92 | 86.90 |
| 2023-01-17 | 1.59 | 90.92 | 87.93 |
| 2023-01-16 | 2.24 | 90.92 | 86.73 |
| 2023-01-13 | 2.34 | 90.92 | 86.56 |
| 2023-01-12 | 1.31 | 90.92 | 88.45 |
| 2023-01-11 | 1.03 | 73.56 | 71.80 |
| 2023-01-10 | 0.46 | 93.09 | 92.19 |
| 2023-01-09 | 0.65 | 93.09 | 91.84 |
| 2023-01-06 | -1.13 | 93.09 | 95.29 |
| 2023-01-05 | -0.85 | 82.24 | 83.79 |
| 2023-01-04 | -2.06 | 73.56 | 77.22 |
| 2023-01-03 | -5.15 | 75.73 | 85.28 |
| 2022-12-30 | -6.75 | 77.90 | 90.77 |
| 2022-12-29 | -7.07 | 80.07 | 93.77 |
| 2022-12-28 | -6.18 | 103.93 | 117.38 |
| 2022-12-23 | -7.78 | 103.93 | 121.13 |
| 2022-12-22 | -7.35 | 103.93 | 120.12 |
| 2022-12-21 | -9.70 | 103.93 | 125.83 |
| 2022-12-20 | -10.07 | 103.93 | 126.77 |
| 2022-12-19 | -8.67 | 103.93 | 123.28 |
| 2022-12-16 | -8.15 | 103.93 | 122.03 |
| 2022-12-15 | -8.67 | 103.93 | 123.28 |
| 2022-12-14 | -7.31 | 103.93 | 120.01 |
| 2022-12-13 | -7.64 | 103.93 | 120.79 |
| 2022-12-12 | -8.34 | 103.93 | 122.48 |
| 2022-12-09 | -6.37 | 101.76 | 115.49 |
| 2022-12-08 | -8.43 | 101.76 | 120.34 |
| 2022-12-07 | -11.15 | 101.76 | 127.07 |
| 2022-12-06 | -8.34 | 125.63 | 146.15 |
| 2022-12-05 | -8.38 | 125.63 | 146.28 |
| 2022-12-02 | -12.13 | 101.76 | 129.61 |
| 2022-12-01 | -11.43 | 95.25 | 120.45 |
| 2022-11-30 | -12.46 | 99.59 | 128.00 |
| 2022-11-29 | -14.24 | 99.59 | 132.72 |
| 2022-11-28 | -18.45 | 99.59 | 144.75 |
| 2022-11-25 | -17.23 | 99.59 | 141.15 |
| 2022-11-24 | -16.76 | 99.59 | 139.79 |
| 2022-11-23 | -17.51 | 77.90 | 115.67 |
| 2022-11-22 | -17.98 | 77.90 | 116.90 |
| 2022-11-21 | -16.81 | 99.59 | 139.93 |
| 2022-11-18 | -15.36 | 99.59 | 135.81 |
| 2022-11-17 | -15.03 | 99.59 | 134.90 |
| 2022-11-16 | -14.05 | 99.59 | 132.22 |
| 2022-11-15 | -13.63 | 99.59 | 131.08 |
| 2022-11-14 | -17.14 | 95.25 | 135.64 |
| 2022-11-11 | -18.45 | 99.59 | 144.75 |
| 2022-11-10 | -24.16 | 99.59 | 163.18 |
| 2022-11-09 | -22.94 | 99.59 | 159.02 |
| 2022-11-08 | -21.96 | 99.59 | 155.76 |
| 2022-11-07 | -21.91 | 97.42 | 152.83 |
| 2022-11-04 | -24.02 | 97.42 | 159.84 |
| 2022-11-03 | -27.81 | 97.42 | 173.49 |
| 2022-11-02 | -25.52 | 97.42 | 165.06 |
| 2022-11-01 | -27.20 | 97.42 | 171.20 |
| 2022-10-31 | -30.62 | 97.42 | 184.56 |
| 2022-10-28 | -30.06 | 97.42 | 182.27 |
| 2022-10-27 | -27.39 | 97.42 | 171.90 |
| 2022-10-26 | -27.84 | 97.42 | 173.60 |
| 2022-10-25 | -28.52 | 112.61 | 197.44 |
| 2022-10-24 | -28.52 | 112.61 | 197.44 |
| 2022-10-21 | -23.78 | 112.61 | 178.93 |
| 2022-10-20 | -23.55 | 112.61 | 178.11 |
| 2022-10-19 | -22.42 | 112.61 | 174.06 |
| 2022-10-18 | -20.66 | 112.61 | 167.97 |
| 2022-10-17 | -22.10 | 112.61 | 172.94 |
| 2022-10-14 | -22.15 | 112.61 | 173.10 |
| 2022-10-13 | -22.92 | 112.61 | 175.82 |
| 2022-10-12 | -21.61 | 112.61 | 171.21 |
| 2022-10-11 | -20.97 | 95.25 | 147.08 |
| 2022-10-10 | -19.35 | 116.95 | 169.00 |
| 2022-10-07 | -16.95 | 116.95 | 161.24 |
| 2022-10-06 | -15.69 | 127.80 | 170.19 |
| 2022-10-05 | -15.37 | 127.80 | 169.18 |
| 2022-10-03 | -19.98 | 127.80 | 184.68 |
| 2022-09-30 | -19.17 | 127.80 | 181.81 |
| 2022-09-29 | -19.57 | 129.97 | 185.94 |
| 2022-09-28 | -19.12 | 132.14 | 187.02 |
| 2022-09-27 | -16.32 | 132.14 | 177.41 |
| 2022-09-26 | -16.41 | 132.14 | 177.71 |
| 2022-09-23 | -16.05 | 132.14 | 176.52 |
| 2022-09-22 | -15.01 | 132.14 | 173.14 |
| 2022-09-21 | -13.66 | 132.14 | 168.85 |
| 2022-09-20 | -12.16 | 108.27 | 137.11 |
| 2022-09-19 | -13.29 | 108.27 | 140.20 |
| 2022-09-16 | -12.34 | 108.27 | 137.60 |
| 2022-09-15 | -11.62 | 108.27 | 135.66 |
| 2022-09-14 | -11.89 | 110.44 | 138.85 |
| 2022-09-13 | -9.77 | 90.92 | 111.59 |
| 2022-09-09 | -9.63 | 95.25 | 116.07 |
| 2022-09-08 | -11.98 | 101.76 | 129.23 |
| 2022-09-07 | -11.12 | 101.76 | 127.02 |
| 2022-09-06 | -10.49 | 101.76 | 125.41 |
| 2022-09-05 | -10.54 | 77.90 | 98.85 |
| 2022-09-02 | -9.45 | 95.25 | 115.64 |
| 2022-09-01 | -8.73 | 95.25 | 113.93 |
| 2022-08-31 | -7.37 | 93.09 | 108.46 |
| 2022-08-30 | -7.37 | 116.95 | 134.22 |
| 2022-08-29 | -7.28 | 119.12 | 136.33 |
| 2022-08-26 | -6.47 | 119.12 | 134.28 |
| 2022-08-25 | -7.37 | 119.12 | 136.57 |
| 2022-08-24 | -10.54 | 119.12 | 144.93 |
| 2022-08-23 | -9.45 | 119.12 | 142.00 |
| 2022-08-22 | -8.37 | 119.12 | 139.13 |
| 2022-08-19 | -8.19 | 119.12 | 138.66 |
| 2022-08-18 | -8.37 | 103.93 | 122.56 |
| 2022-08-17 | -7.74 | 103.93 | 121.03 |
| 2022-08-16 | -8.10 | 103.93 | 121.90 |
| 2022-08-15 | -7.01 | 103.93 | 119.31 |
| 2022-08-12 | -6.38 | 103.93 | 117.83 |
| 2022-08-11 | -7.01 | 110.44 | 126.31 |
| 2022-08-10 | -9.00 | 95.25 | 114.57 |
| 2022-08-09 | -7.37 | 97.42 | 113.14 |
| 2022-08-08 | -7.10 | 108.27 | 124.20 |
| 2022-08-05 | -6.47 | 108.27 | 122.68 |
| 2022-08-04 | -6.56 | 108.27 | 122.90 |
| 2022-08-03 | -8.37 | 112.61 | 132.03 |
| 2022-08-02 | -8.73 | 106.10 | 125.82 |
| 2022-08-01 | -6.56 | 106.10 | 120.58 |
| 2022-07-29 | -6.56 | 123.46 | 139.15 |
| 2022-07-28 | -4.57 | 116.95 | 127.35 |
| 2022-07-27 | -4.21 | 116.95 | 126.49 |
| 2022-07-26 | -3.04 | 116.95 | 123.75 |
| 2022-07-25 | -4.57 | 129.97 | 140.99 |
| 2022-07-22 | -4.66 | 138.64 | 150.32 |
| 2022-07-21 | -4.75 | 127.80 | 139.17 |
| 2022-07-20 | -3.13 | 114.78 | 121.71 |
| 2022-07-19 | -4.12 | 127.80 | 137.59 |
| 2022-07-18 | -3.49 | 134.31 | 142.78 |
| 2022-07-15 | -5.84 | 134.31 | 148.83 |
| 2022-07-14 | -4.03 | 132.14 | 141.89 |
| 2022-07-13 | -3.58 | 142.98 | 152.00 |
| 2022-07-12 | -3.49 | 134.31 | 142.78 |
| 2022-07-11 | -2.22 | 121.29 | 126.32 |
| 2022-07-08 | 0.40 | 147.32 | 146.35 |
| 2022-07-07 | 0.22 | 149.49 | 148.95 |
| 2022-07-06 | -0.51 | 158.17 | 159.49 |
| 2022-07-05 | 0.85 | 166.85 | 164.60 |
| 2022-07-04 | 0.67 | 169.02 | 167.23 |
| 2022-06-30 | 0.67 | 166.85 | 165.08 |
| 2022-06-29 | 1.12 | 171.19 | 168.18 |
| 2022-06-28 | 2.66 | 171.19 | 164.17 |
| 2022-06-27 | 2.02 | 177.70 | 172.19 |
| 2022-06-24 | -0.42 | 182.03 | 183.21 |
| 2022-06-23 | -2.31 | 186.37 | 193.16 |
| 2022-06-22 | -3.58 | 177.70 | 188.00 |
| 2022-06-21 | -1.14 | 205.90 | 209.43 |
| 2022-06-20 | -2.77 | 210.24 | 219.06 |
| 2022-06-17 | -3.04 | 210.24 | 219.96 |
| 2022-06-16 | -4.39 | 212.41 | 226.76 |
| 2022-06-15 | -2.22 | 199.39 | 206.20 |
| 2022-06-14 | -3.49 | 201.56 | 212.46 |
| 2022-06-13 | -3.58 | 199.39 | 210.50 |
| 2022-06-10 | -0.06 | 203.73 | 203.90 |
| 2022-06-09 | 0.13 | 182.03 | 181.68 |
| 2022-06-08 | 0.58 | 171.19 | 169.63 |
| 2022-06-07 | -1.50 | 160.34 | 164.31 |
| 2022-06-06 | -1.05 | 160.34 | 163.10 |
| 2022-06-02 | -3.58 | 151.66 | 161.00 |
| 2022-06-01 | -2.77 | 151.66 | 158.82 |
| 2022-05-31 | -2.31 | 166.85 | 173.17 |
| 2022-05-30 | -3.67 | 166.85 | 177.01 |
| 2022-05-27 | -5.48 | 171.19 | 186.90 |
| 2022-05-26 | -8.28 | 182.03 | 207.49 |
| 2022-05-25 | -7.92 | 182.03 | 206.28 |
| 2022-05-24 | -8.19 | 158.17 | 181.19 |
| 2022-05-23 | -6.83 | 171.19 | 191.08 |
| 2022-05-20 | -5.75 | 169.02 | 185.42 |
| 2022-05-19 | -8.37 | 156.00 | 179.38 |
| 2022-05-18 | -6.29 | 171.19 | 189.39 |
| 2022-05-17 | -6.38 | 171.19 | 189.67 |
| 2022-05-16 | -9.36 | 145.15 | 170.48 |
| 2022-05-13 | -9.63 | 162.51 | 190.50 |
| 2022-05-12 | -12.03 | 164.68 | 200.87 |
| 2022-05-11 | -9.81 | 164.68 | 193.48 |
| 2022-05-10 | -10.90 | 175.53 | 209.23 |
| 2022-05-06 | -9.00 | 179.87 | 207.55 |
| 2022-05-05 | -5.66 | 162.51 | 178.25 |
| 2022-05-04 | -5.21 | 171.19 | 186.08 |
| 2022-05-03 | -4.12 | 171.19 | 182.84 |
| 2022-04-29 | -4.12 | 177.70 | 189.63 |
| 2022-04-28 | -7.92 | 186.37 | 211.00 |
| 2022-04-27 | -9.36 | 179.87 | 208.78 |
| 2022-04-26 | -9.36 | 192.88 | 223.14 |
| 2022-04-25 | -9.27 | 192.88 | 222.82 |
| 2022-04-22 | -6.21 | 197.22 | 216.91 |
| 2022-04-21 | -6.03 | 182.03 | 200.14 |
| 2022-04-20 | -4.95 | 199.39 | 214.99 |
| 2022-04-19 | -4.50 | 199.39 | 213.51 |
| 2022-04-14 | -2.25 | 199.39 | 206.29 |
| 2022-04-13 | -2.88 | 199.39 | 208.28 |
| 2022-04-12 | -3.15 | 199.39 | 209.14 |
| 2022-04-11 | -3.60 | 201.56 | 212.83 |
| 2022-04-08 | -0.54 | 201.56 | 203.20 |
| 2022-04-07 | -0.90 | 171.19 | 173.66 |
| 2022-04-06 | 0.18 | 177.70 | 177.20 |
| 2022-04-04 | 2.16 | 197.22 | 190.94 |
| 2022-04-01 | 0.18 | 197.22 | 196.69 |
| 2022-03-31 | 0.27 | 203.73 | 202.92 |
| 2022-03-30 | 0.81 | 197.22 | 194.84 |
| 2022-03-29 | -0.45 | 201.56 | 202.93 |
| 2022-03-28 | -1.53 | 201.56 | 206.25 |
| 2022-03-25 | -2.88 | 201.56 | 210.51 |
| 2022-03-24 | -0.36 | 205.90 | 207.01 |
| 2022-03-23 | 0.45 | 199.39 | 198.06 |
| 2022-03-22 | -0.63 | 192.88 | 194.75 |
| 2022-03-21 | -3.69 | 205.90 | 217.63 |
| 2022-03-18 | -2.52 | 199.39 | 207.14 |
| 2022-03-17 | -2.43 | 199.39 | 206.85 |
| 2022-03-16 | -8.91 | 195.05 | 223.92 |
| 2022-03-15 | -16.07 | 188.54 | 243.78 |
| 2022-03-14 | -10.89 | 186.37 | 221.38 |
| 2022-03-11 | -6.39 | 192.88 | 212.88 |
| 2022-03-10 | -5.04 | 214.58 | 231.28 |
| 2022-03-09 | -6.48 | 201.56 | 222.46 |
| 2022-03-08 | -6.03 | 231.93 | 253.24 |
| 2022-03-07 | -4.50 | 223.26 | 238.50 |
| 2022-03-04 | -0.72 | 223.26 | 225.61 |
| 2022-03-03 | 1.89 | 223.26 | 217.26 |
| 2022-03-02 | 1.26 | 223.26 | 219.24 |
| 2022-03-01 | 2.97 | 223.26 | 213.94 |
| 2022-02-28 | 2.97 | 205.90 | 197.08 |
| 2022-02-25 | 3.15 | 225.42 | 215.49 |
| 2022-02-24 | 3.78 | 225.42 | 213.58 |
| 2022-02-23 | 7.11 | 231.93 | 209.90 |
| 2022-02-22 | 6.30 | 231.93 | 212.27 |
| 2022-02-21 | 9.54 | 231.93 | 203.03 |
| 2022-02-18 | 10.17 | 231.93 | 201.30 |
| 2022-02-17 | 12.15 | 231.93 | 195.98 |
| 2022-02-16 | 11.70 | 234.10 | 199.11 |
| 2022-02-15 | 10.08 | 225.42 | 195.63 |
| 2022-02-14 | 11.07 | 225.42 | 192.99 |
| 2022-02-11 | 12.60 | 216.75 | 181.31 |
| 2022-02-10 | 12.69 | 216.75 | 181.08 |
| 2022-02-09 | 12.33 | 218.92 | 183.91 |
| 2022-02-08 | 10.17 | 216.75 | 187.51 |
| 2022-02-07 | 11.07 | 218.92 | 187.13 |
| 2022-02-04 | 11.16 | 210.24 | 179.09 |
| 2022-01-31 | 7.92 | 205.90 | 183.45 |
| 2022-01-28 | 6.57 | 208.07 | 189.08 |
| 2022-01-27 | 7.65 | 212.41 | 190.21 |
| 2022-01-26 | 9.81 | 212.41 | 184.50 |
| 2022-01-25 | 9.81 | 218.92 | 190.43 |
| 2022-01-24 | 11.61 | 218.92 | 185.74 |
| 2022-01-21 | 12.78 | 218.92 | 182.78 |
| 2022-01-20 | 12.87 | 210.24 | 174.87 |
| 2022-01-19 | 9.00 | 203.73 | 178.65 |
| 2022-01-18 | 9.18 | 203.73 | 178.20 |
| 2022-01-17 | 9.54 | 203.73 | 177.28 |
| 2022-01-14 | 10.17 | 197.22 | 169.79 |
| 2022-01-13 | 10.53 | 218.92 | 188.54 |
| 2022-01-12 | 10.26 | 223.26 | 193.18 |
| 2022-01-11 | 7.38 | 225.42 | 203.06 |
| 2022-01-10 | 7.29 | 225.42 | 203.32 |
| 2022-01-07 | 6.39 | 225.42 | 205.88 |
| 2022-01-06 | 4.50 | 225.42 | 211.42 |
| 2022-01-05 | 3.69 | 225.42 | 213.85 |
| 2022-01-04 | 5.49 | 225.42 | 208.49 |
| 2022-01-03 | 5.31 | 225.42 | 209.02 |
| 2021-12-31 | 5.85 | 225.42 | 207.44 |
| 2021-12-30 | 4.77 | 218.92 | 204.40 |
| 2021-12-29 | 4.41 | 218.92 | 205.45 |
| 2021-12-28 | 5.40 | 221.09 | 204.64 |
| 2021-12-24 | 5.22 | 221.09 | 205.16 |
| 2021-12-23 | 5.04 | 218.92 | 203.62 |
| 2021-12-22 | 4.41 | 225.42 | 211.68 |
| 2021-12-21 | 3.96 | 223.26 | 210.95 |
| 2021-12-20 | 3.06 | 225.42 | 215.77 |
| 2021-12-17 | 5.04 | 242.78 | 226.34 |
| 2021-12-16 | 6.48 | 242.78 | 221.92 |
| 2021-12-15 | 6.12 | 242.78 | 223.02 |
| 2021-12-14 | 6.93 | 242.78 | 220.57 |
| 2021-12-13 | 8.64 | 247.12 | 219.52 |
| 2021-12-10 | 8.55 | 242.78 | 215.79 |
| 2021-12-09 | 9.72 | 251.46 | 220.33 |
| 2021-12-08 | 8.73 | 255.80 | 227.23 |
| 2021-12-07 | 8.64 | 247.12 | 219.52 |
| 2021-12-06 | 5.76 | 247.12 | 228.22 |
| 2021-12-03 | 7.65 | 249.29 | 224.47 |
| 2021-12-02 | 7.83 | 249.29 | 223.93 |
| 2021-12-01 | 7.29 | 249.29 | 225.56 |
| 2021-11-30 | 6.30 | 249.29 | 228.59 |
| 2021-11-29 | 8.64 | 249.29 | 221.51 |
| 2021-11-26 | 9.18 | 247.12 | 217.94 |
| 2021-11-25 | 12.15 | 247.12 | 209.52 |
| 2021-11-24 | 11.88 | 240.61 | 204.45 |
| 2021-11-23 | 11.70 | 247.12 | 210.76 |
| 2021-11-22 | 12.96 | 253.63 | 213.06 |
| 2021-11-19 | 13.32 | 260.14 | 217.81 |
| 2021-11-18 | 14.31 | 275.32 | 228.34 |
| 2021-11-17 | 16.02 | 273.15 | 221.63 |
| 2021-11-16 | 16.11 | 270.98 | 219.51 |
| 2021-11-15 | 15.03 | 275.32 | 226.29 |
| 2021-11-12 | 14.76 | 275.32 | 227.05 |
| 2021-11-11 | 14.49 | 266.65 | 220.24 |
| 2021-11-10 | 13.23 | 268.81 | 225.72 |
| 2021-11-09 | 12.33 | 275.32 | 234.13 |
| 2021-11-08 | 12.33 | 281.83 | 239.92 |
| 2021-11-05 | 12.87 | 275.32 | 232.53 |
| 2021-11-04 | 14.22 | 281.83 | 234.30 |
| 2021-11-03 | 13.23 | 281.83 | 237.22 |
| 2021-11-02 | 13.86 | 281.83 | 235.35 |
| 2021-11-01 | 13.86 | 260.14 | 216.30 |
| 2021-10-29 | 14.85 | 260.14 | 213.57 |
| 2021-10-28 | 15.39 | 260.14 | 212.11 |
| 2021-10-27 | 15.83 | 255.80 | 207.17 |
| 2021-10-26 | 17.59 | 266.65 | 211.79 |
| 2021-10-25 | 18.03 | 264.48 | 208.79 |
| 2021-10-22 | 17.95 | 268.81 | 212.70 |
| 2021-10-21 | 17.33 | 277.49 | 221.74 |
| 2021-10-20 | 18.21 | 268.81 | 212.00 |
| 2021-10-19 | 16.54 | 268.81 | 216.48 |
| 2021-10-18 | 15.04 | 266.65 | 218.72 |
| 2021-10-15 | 14.51 | 266.65 | 220.19 |
| 2021-10-12 | 12.83 | 244.95 | 205.72 |
| 2021-10-11 | 14.33 | 244.95 | 201.71 |
| 2021-10-08 | 12.30 | 255.80 | 216.82 |
| 2021-10-07 | 11.77 | 255.80 | 218.32 |
| 2021-10-06 | 8.51 | 255.80 | 227.88 |
| 2021-10-05 | 9.13 | 255.80 | 226.03 |
| 2021-10-04 | 8.95 | 255.80 | 226.56 |
| 2021-09-30 | 11.16 | 268.81 | 231.79 |
| 2021-09-29 | 11.60 | 257.97 | 220.76 |
| 2021-09-28 | 10.72 | 249.29 | 215.48 |
| 2021-09-27 | 9.39 | 244.95 | 215.33 |
| 2021-09-24 | 9.57 | 251.46 | 220.76 |
| 2021-09-23 | 10.98 | 249.29 | 214.73 |
| 2021-09-21 | 9.57 | 247.12 | 216.80 |
| 2021-09-20 | 9.13 | 249.29 | 220.07 |
| 2021-09-17 | 12.74 | 268.81 | 227.12 |
| 2021-09-16 | 11.77 | 268.81 | 229.96 |
| 2021-09-15 | 13.63 | 268.81 | 224.59 |
| 2021-09-14 | 15.30 | 253.63 | 206.70 |
| 2021-09-13 | 16.62 | 255.80 | 205.08 |
| 2021-09-10 | 18.30 | 264.48 | 208.10 |
| 2021-09-09 | 16.09 | 273.15 | 221.42 |
| 2021-09-08 | 18.56 | 273.15 | 214.73 |
| 2021-09-07 | 18.92 | 277.49 | 217.45 |
| 2021-09-06 | 17.95 | 279.66 | 221.90 |
| 2021-09-03 | 16.98 | 279.66 | 224.56 |
| 2021-09-02 | 17.68 | 270.98 | 215.25 |
| 2021-09-01 | 17.24 | 279.66 | 223.83 |
| 2021-08-31 | 16.45 | 281.83 | 227.90 |
| 2021-08-30 | 15.04 | 281.83 | 231.92 |
| 2021-08-27 | 14.42 | 268.81 | 222.34 |
| 2021-08-26 | 14.51 | 281.83 | 233.46 |
| 2021-08-25 | 15.74 | 281.83 | 229.90 |
| 2021-08-24 | 15.65 | 279.66 | 228.28 |
| 2021-08-23 | 13.19 | 284.00 | 239.27 |
| 2021-08-20 | 11.86 | 279.66 | 239.40 |
| 2021-08-19 | 13.89 | 284.00 | 237.17 |
| 2021-08-18 | 16.27 | 288.34 | 234.00 |
| 2021-08-17 | 15.74 | 270.98 | 220.53 |
| 2021-08-16 | 17.77 | 277.49 | 220.54 |
| 2021-08-13 | 18.56 | 277.49 | 218.39 |
| 2021-08-12 | 18.92 | 277.49 | 217.45 |
| 2021-08-11 | 19.62 | 286.17 | 222.83 |
| 2021-08-10 | 19.36 | 268.81 | 209.00 |
| 2021-08-09 | 17.95 | 268.81 | 212.70 |
| 2021-08-06 | 17.68 | 281.83 | 224.46 |
| 2021-08-05 | 17.77 | 262.31 | 207.64 |
| 2021-08-04 | 18.74 | 268.81 | 210.61 |
| 2021-08-03 | 17.59 | 253.63 | 200.72 |
| 2021-08-02 | 17.77 | 255.80 | 202.11 |
| 2021-07-30 | 16.89 | 281.83 | 226.67 |
| 2021-07-29 | 18.30 | 284.00 | 224.60 |
| 2021-07-28 | 14.77 | 284.00 | 234.58 |
| 2021-07-27 | 13.10 | 281.83 | 237.61 |
| 2021-07-26 | 17.68 | 294.85 | 235.52 |
| 2021-07-23 | 22.79 | 299.19 | 225.09 |
| 2021-07-22 | 24.47 | 297.02 | 218.97 |
| 2021-07-21 | 22.35 | 297.02 | 224.49 |
| 2021-07-20 | 22.35 | 297.02 | 224.49 |
| 2021-07-19 | 23.41 | 299.19 | 223.46 |
| 2021-07-16 | 26.06 | 294.85 | 213.23 |
| 2021-07-15 | 25.61 | 299.19 | 217.79 |
| 2021-07-14 | 24.73 | 294.85 | 216.55 |
| 2021-07-13 | 25.53 | 277.49 | 200.73 |
| 2021-07-12 | 23.85 | 277.49 | 204.79 |
| 2021-07-09 | 23.15 | 281.83 | 210.06 |
| 2021-07-08 | 22.26 | 288.34 | 217.62 |
| 2021-07-07 | 25.79 | 286.17 | 206.99 |
| 2021-07-06 | 25.88 | 294.85 | 213.67 |
| 2021-07-05 | 26.23 | 292.68 | 211.08 |
| 2021-07-02 | 26.67 | 301.36 | 216.85 |
| 2021-06-30 | 28.88 | 307.87 | 216.48 |
| 2021-06-29 | 29.67 | 303.53 | 211.20 |
| 2021-06-28 | 30.64 | 292.68 | 200.58 |
| 2021-06-25 | 30.55 | 255.80 | 172.54 |
| 2021-06-24 | 29.05 | 312.20 | 219.41 |
| 2021-06-23 | 28.79 | 303.53 | 213.33 |
| 2021-06-22 | 26.32 | 281.83 | 202.27 |
| 2021-06-21 | 27.20 | 277.49 | 196.77 |
| 2021-06-18 | 28.52 | 290.51 | 203.84 |
| 2021-06-17 | 27.29 | 301.36 | 215.31 |
| 2021-06-16 | 26.94 | 275.32 | 195.68 |
| 2021-06-15 | 27.82 | 299.19 | 212.31 |
| 2021-06-11 | 28.70 | 297.02 | 208.48 |
| 2021-06-10 | 28.17 | 320.88 | 228.38 |
| 2021-06-09 | 28.26 | 310.03 | 219.69 |
| 2021-06-08 | 28.35 | 301.36 | 212.71 |
| 2021-06-07 | 28.44 | 294.85 | 207.43 |
| 2021-06-04 | 28.88 | 288.34 | 201.33 |
| 2021-06-03 | 28.96 | 286.17 | 199.44 |
| 2021-06-02 | 30.37 | 262.31 | 177.90 |
| 2021-06-01 | 31.26 | 301.36 | 205.78 |
| 2021-05-31 | 29.58 | 320.88 | 224.80 |
| 2021-05-28 | 29.67 | 333.90 | 234.62 |
| 2021-05-27 | 29.49 | 301.36 | 209.94 |
| 2021-05-26 | 29.49 | 286.17 | 198.22 |
| 2021-05-25 | 28.61 | 307.87 | 217.13 |
| 2021-05-24 | 26.32 | 325.22 | 236.62 |
| 2021-05-21 | 26.23 | 314.37 | 228.26 |
| 2021-05-20 | 26.14 | 301.36 | 218.17 |
| 2021-05-18 | 26.85 | 288.34 | 206.14 |
| 2021-05-17 | 25.09 | 316.54 | 233.01 |
| 2021-05-14 | 24.29 | 353.42 | 264.81 |
| 2021-05-13 | 23.32 | 346.92 | 262.40 |
| 2021-05-12 | 25.17 | 368.61 | 274.37 |
| 2021-05-11 | 23.94 | 394.65 | 299.10 |
| 2021-05-10 | 26.67 | 353.42 | 257.95 |
| 2021-05-07 | 27.02 | 247.12 | 173.27 |
| 2021-05-06 | 26.85 | 231.93 | 161.68 |
| 2021-05-05 | 26.23 | 290.51 | 209.36 |
| 2021-05-04 | 26.85 | 290.51 | 207.85 |
| 2021-05-03 | 25.53 | 290.51 | 211.10 |
| 2021-04-30 | 26.94 | 290.51 | 207.64 |
| 2021-04-29 | 29.85 | 290.51 | 200.75 |
| 2021-04-28 | 28.17 | 290.51 | 204.68 |
| 2021-04-27 | 27.38 | 290.51 | 206.56 |
| 2021-04-26 | 27.65 | 290.51 | 205.93 |
| 2021-04-23 | 28.26 | 244.95 | 168.95 |
| 2021-04-22 | 26.69 | 221.09 | 153.45 |
| 2021-04-21 | 26.25 | 214.58 | 149.17 |
| 2021-04-20 | 28.26 | 218.92 | 148.65 |
| 2021-04-19 | 28.35 | 218.92 | 148.48 |
| 2021-04-16 | 27.73 | 238.44 | 164.96 |
| 2021-04-15 | 26.77 | 238.44 | 166.97 |
| 2021-04-14 | 27.56 | 238.44 | 165.32 |
| 2021-04-13 | 26.34 | 236.27 | 166.17 |
| 2021-04-12 | 25.11 | 225.42 | 160.10 |
| 2021-04-09 | 26.69 | 195.05 | 132.90 |
| 2021-04-08 | 27.91 | 195.05 | 130.67 |
| 2021-04-07 | 26.25 | 182.03 | 123.40 |
| 2021-04-01 | 27.38 | 119.12 | 72.01 |
| 2021-03-31 | 25.20 | 106.10 | 64.62 |
| 2021-03-30 | 25.90 | 101.76 | 60.26 |
| 2021-03-29 | 25.03 | 110.44 | 68.32 |
| 2021-03-26 | 24.76 | 125.63 | 80.84 |
| 2021-03-25 | 23.02 | 125.63 | 83.41 |
| 2021-03-24 | 22.84 | 116.95 | 76.61 |
| 2021-03-23 | 25.81 | 106.10 | 63.82 |
| 2021-03-22 | 27.12 | 88.75 | 48.48 |
| 2021-03-19 | 27.47 | 80.07 | 41.26 |
| 2021-03-18 | 29.57 | 75.73 | 35.63 |
| 2021-03-17 | 28.00 | 80.07 | 40.68 |
| 2021-03-16 | 27.82 | 80.07 | 40.87 |
| 2021-03-15 | 27.21 | 67.05 | 31.32 |
| 2021-03-12 | 26.69 | 69.22 | 33.58 |
| 2021-03-11 | 29.22 | 67.05 | 29.28 |
| 2021-03-10 | 27.30 | 51.86 | 19.30 |
| 2021-03-09 | 26.51 | 51.86 | 20.04 |
| 2021-03-08 | 25.55 | 56.20 | 24.42 |
| 2021-03-05 | 27.73 | 14.98 | -9.98 |
| 2021-03-04 | 28.52 | 12.81 | -12.22 |
| 2021-03-03 | 31.05 | 12.81 | -13.92 |
| 2021-03-02 | 27.73 | 12.81 | -11.68 |
| 2021-03-01 | 29.22 | 12.81 | -12.70 |
| 2021-02-26 | 27.65 | 12.81 | -11.62 |
| 2021-02-25 | 32.45 | 12.81 | -14.83 |
| 2021-02-24 | 30.53 | 12.81 | -13.57 |
| 2021-02-23 | 34.55 | 14.98 | -14.54 |
| 2021-02-22 | 33.33 | 14.98 | -13.76 |
| 2021-02-19 | 34.55 | 12.81 | -16.15 |
| 2021-02-18 | 34.46 | 14.98 | -14.49 |
| 2021-02-17 | 36.47 | 14.98 | -15.75 |
| 2021-02-16 | 34.99 | 14.98 | -14.82 |
| 2021-02-11 | 32.45 | 14.98 | -13.19 |
| 2021-02-10 | 32.19 | 14.98 | -13.02 |
| 2021-02-09 | 29.22 | 21.49 | -5.98 |
| 2021-02-08 | 28.87 | 12.81 | -12.46 |
| 2021-02-05 | 28.78 | 10.64 | -14.08 |
| 2021-02-04 | 27.73 | 10.64 | -13.38 |
| 2021-02-03 | 28.70 | 10.64 | -14.03 |
| 2021-02-02 | 28.52 | 8.47 | -15.60 |
| 2021-02-01 | 26.95 | 8.47 | -14.55 |
| 2021-01-29 | 24.33 | 21.49 | -2.28 |
| 2021-01-28 | 25.38 | 21.49 | -3.10 |
| 2021-01-27 | 28.70 | 21.49 | -5.60 |
| 2021-01-26 | 29.13 | 21.49 | -5.92 |
| 2021-01-25 | 32.28 | 21.49 | -8.15 |
| 2021-01-22 | 29.39 | 21.49 | -6.11 |
| 2021-01-21 | 31.32 | 14.98 | -12.44 |
| 2021-01-20 | 31.40 | 14.98 | -12.50 |
| 2021-01-19 | 30.18 | 14.98 | -11.67 |
| 2021-01-18 | 26.69 | 12.81 | -10.95 |
| 2021-01-15 | 25.72 | 14.98 | -8.54 |
| 2021-01-14 | 25.11 | 14.98 | -8.10 |
| 2021-01-13 | 24.06 | 14.98 | -7.32 |
| 2021-01-12 | 24.06 | 14.98 | -7.32 |
| 2021-01-11 | 22.84 | 14.98 | -6.40 |
| 2021-01-08 | 22.40 | 17.15 | -4.29 |
| 2021-01-07 | 21.01 | 12.81 | -6.77 |
| 2021-01-06 | 21.62 | 10.64 | -9.02 |
| 2021-01-05 | 21.18 | 12.81 | -6.90 |
| 2021-01-04 | 20.74 | 19.32 | -1.18 |
| 2020-12-31 | 19.70 | 19.32 | -0.31 |
| 2020-12-30 | 19.43 | 19.32 | -0.09 |
| 2020-12-29 | 16.81 | 10.64 | -5.28 |
| 2020-12-28 | 15.68 | 10.64 | -4.35 |
| 2020-12-24 | 16.20 | 10.64 | -4.78 |
| 2020-12-23 | 15.85 | 12.81 | -2.62 |
| 2020-12-22 | 14.89 | 12.81 | -1.81 |
| 2020-12-21 | 15.59 | 19.32 | 3.23 |
| 2020-12-18 | 16.20 | 19.32 | 2.69 |
| 2020-12-17 | 17.34 | 19.32 | 1.69 |
| 2020-12-16 | 16.55 | 7.39 | -7.86 |
| 2020-12-15 | 15.33 | 10.64 | -4.06 |
| 2020-12-14 | 16.11 | 10.64 | -4.71 |
| 2020-12-11 | 16.64 | 8.47 | -7.00 |
| 2020-12-10 | 16.20 | 8.47 | -6.65 |
| 2020-12-09 | 16.55 | 8.47 | -6.93 |
| 2020-12-08 | 15.59 | 8.47 | -6.16 |
| 2020-12-07 | 16.29 | 8.47 | -6.72 |
| 2020-12-04 | 17.86 | 8.47 | -7.96 |
| 2020-12-03 | 17.51 | 8.47 | -7.69 |
| 2020-12-02 | 16.55 | 8.47 | -6.93 |
| 2020-12-01 | 16.73 | 8.47 | -7.07 |
| 2020-11-30 | 16.03 | 8.47 | -6.51 |
| 2020-11-27 | 18.30 | 14.98 | -2.80 |
| 2020-11-26 | 17.69 | 14.98 | -2.30 |
| 2020-11-25 | 16.99 | 14.98 | -1.71 |
| 2020-11-24 | 16.81 | 12.81 | -3.42 |
| 2020-11-23 | 16.38 | 12.81 | -3.06 |
| 2020-11-20 | 16.11 | 19.32 | 2.76 |
| 2020-11-19 | 15.85 | 14.98 | -0.75 |
| 2020-11-18 | 16.55 | 10.64 | -5.07 |
| 2020-11-17 | 16.11 | 10.64 | -4.71 |
| 2020-11-16 | 15.94 | 10.64 | -4.57 |
| 2020-11-13 | 14.89 | 10.64 | -3.70 |
| 2020-11-12 | 15.07 | 10.64 | -3.84 |
| 2020-11-11 | 15.33 | 10.64 | -4.06 |
| 2020-11-10 | 15.33 | 10.64 | -4.06 |
| 2020-11-09 | 14.28 | 8.47 | -5.08 |
| 2020-11-06 | 13.06 | 8.47 | -4.05 |
| 2020-11-05 | 12.27 | 8.47 | -3.38 |
| 2020-11-04 | 9.21 | 8.47 | -0.67 |
| 2020-11-03 | 9.74 | 8.47 | -1.15 |
| 2020-11-02 | 7.46 | 8.47 | 0.94 |
| 2020-10-30 | 5.89 | 8.47 | 2.44 |
| 2020-10-29 | 7.99 | 8.47 | 0.45 |
| 2020-10-28 | 8.33 | 8.47 | 0.13 |
| 2020-10-27 | 8.58 | 8.47 | -0.10 |
| 2020-10-23 | 9.35 | 6.31 | -2.78 |
| 2020-10-22 | 8.75 | 6.31 | -2.25 |
| 2020-10-21 | 8.67 | 6.31 | -2.18 |
| 2020-10-20 | 7.82 | 6.31 | -1.40 |
| 2020-10-19 | 7.73 | 6.31 | -1.33 |
| 2020-10-16 | 7.22 | 6.31 | -0.86 |
| 2020-10-15 | 5.95 | 6.31 | 0.34 |
| 2020-10-14 | 8.16 | 6.31 | -1.71 |
| 2020-10-12 | 8.41 | 6.31 | -1.95 |
| 2020-10-09 | 6.29 | 6.31 | 0.02 |
| 2020-10-08 | 6.12 | 6.31 | 0.18 |
| 2020-10-07 | 6.63 | 6.31 | -0.30 |
| 2020-10-06 | 5.44 | 6.31 | 0.82 |
| 2020-10-05 | 4.33 | 6.31 | 1.89 |
| 2020-09-30 | 3.31 | 6.31 | 2.90 |
| 2020-09-29 | 2.46 | 8.47 | 5.87 |
| 2020-09-28 | 3.31 | 8.47 | 5.00 |
| 2020-09-25 | 2.37 | 8.47 | 5.96 |
| 2020-09-24 | 2.63 | 7.39 | 4.64 |
| 2020-09-23 | 4.33 | 8.47 | 3.97 |
| 2020-09-22 | 4.24 | 8.47 | 4.06 |
| 2020-09-21 | 5.18 | 8.47 | 3.13 |
| 2020-09-18 | 7.39 | 8.47 | 1.01 |
| 2020-09-17 | 6.88 | 8.47 | 1.49 |
| 2020-09-16 | 8.41 | 8.47 | 0.06 |
| 2020-09-15 | 8.58 | 21.49 | 11.89 |
| 2020-09-14 | 8.07 | 1.97 | -5.65 |
| 2020-09-11 | 7.48 | 1.97 | -5.13 |
| 2020-09-10 | 6.97 | 1.97 | -4.68 |
| 2020-09-09 | 7.39 | 1.97 | -5.05 |
| 2020-09-08 | 7.99 | 1.97 | -5.58 |
| 2020-09-07 | 8.24 | 1.97 | -5.80 |
| 2020-09-04 | 8.58 | 1.97 | -6.09 |
| 2020-09-03 | 9.44 | 1.97 | -6.82 |
| 2020-09-02 | 9.86 | 1.97 | -7.19 |
| 2020-09-01 | 10.12 | 1.97 | -7.40 |
| 2020-08-31 | 9.95 | 1.97 | -7.26 |
| 2020-08-28 | 11.14 | 1.97 | -8.25 |
| 2020-08-27 | 10.46 | 0.88 | -8.67 |
| 2020-08-26 | 11.14 | 0.88 | -9.23 |
| 2020-08-25 | 11.31 | 3.05 | -7.42 |
| 2020-08-24 | 11.39 | 3.05 | -7.49 |
| 2020-08-21 | 9.69 | 3.05 | -6.05 |
| 2020-08-20 | 8.24 | 3.05 | -4.80 |
| 2020-08-19 | 10.12 | 3.05 | -6.42 |
| 2020-08-18 | 10.71 | 3.05 | -6.92 |
| 2020-08-17 | 10.63 | 3.05 | -6.85 |
| 2020-08-14 | 9.86 | 4.14 | -5.21 |
| 2020-08-13 | 10.20 | 4.14 | -5.50 |
| 2020-08-12 | 10.12 | 4.14 | -5.43 |
| 2020-08-11 | 8.75 | 4.14 | -4.25 |
| 2020-08-10 | 6.80 | 5.22 | -1.48 |
| 2020-08-07 | 7.14 | 5.22 | -1.79 |
| 2020-08-06 | 8.92 | 6.31 | -2.40 |
| 2020-08-05 | 9.78 | 8.47 | -1.18 |
| 2020-08-04 | 9.01 | 8.47 | -0.49 |
| 2020-08-03 | 6.88 | 8.47 | 1.49 |
| 2020-07-31 | 7.48 | 8.47 | 0.93 |
| 2020-07-30 | 7.82 | 7.39 | -0.40 |
| 2020-07-29 | 8.58 | 7.39 | -1.10 |
| 2020-07-28 | 8.33 | 4.14 | -3.87 |
| 2020-07-27 | 7.90 | 4.14 | -3.49 |
| 2020-07-24 | 7.90 | 8.47 | 0.53 |
| 2020-07-23 | 10.20 | 25.83 | 14.18 |
| 2020-07-22 | 9.27 | 8.47 | -0.72 |
| 2020-07-21 | 11.82 | 8.47 | -2.99 |
| 2020-07-20 | 9.44 | 8.47 | -0.88 |
| 2020-07-17 | 9.78 | 8.47 | -1.18 |
| 2020-07-16 | 9.18 | 8.47 | -0.65 |
| 2020-07-15 | 11.39 | 8.47 | -2.62 |
| 2020-07-14 | 11.31 | 10.64 | -0.60 |
| 2020-07-13 | 12.67 | 10.64 | -1.80 |
| 2020-07-10 | 12.07 | 10.64 | -1.28 |
| 2020-07-09 | 14.37 | 10.64 | -3.26 |
| 2020-07-08 | 13.78 | 10.64 | -2.75 |
| 2020-07-07 | 13.35 | 10.64 | -2.39 |
| 2020-07-06 | 14.63 | 10.64 | -3.47 |
| 2020-07-03 | 10.29 | 10.64 | 0.32 |
| 2020-07-02 | 9.35 | 10.64 | 1.18 |
| 2020-06-30 | 5.95 | 10.64 | 4.43 |
| 2020-06-29 | 5.35 | 8.47 | 2.97 |
| 2020-06-26 | 6.37 | 10.64 | 4.02 |
| 2020-06-24 | 7.39 | 10.64 | 3.03 |
| 2020-06-23 | 7.90 | 10.64 | 2.54 |
| 2020-06-22 | 6.37 | 10.64 | 4.02 |
| 2020-06-19 | 6.63 | 10.64 | 3.77 |
| 2020-06-18 | 5.86 | 10.64 | 4.52 |
| 2020-06-17 | 5.95 | 19.32 | 12.63 |
| 2020-06-16 | 5.52 | 8.47 | 2.80 |
| 2020-06-15 | 2.97 | 8.47 | 5.35 |
| 2020-06-12 | 5.10 | 8.47 | 3.22 |
| 2020-06-11 | 5.78 | 8.47 | 2.55 |
| 2020-06-10 | 8.33 | 8.47 | 0.13 |
| 2020-06-09 | 8.24 | 10.64 | 2.22 |
| 2020-06-08 | 6.97 | 10.64 | 3.44 |
| 2020-06-05 | 6.97 | 10.64 | 3.44 |
| 2020-06-04 | 5.18 | 10.64 | 5.19 |
| 2020-06-03 | 5.01 | 10.64 | 5.37 |
| 2020-06-02 | 3.22 | 14.98 | 11.39 |
| 2020-06-01 | 2.03 | 10.64 | 8.44 |
| 2020-05-29 | -1.29 | 10.64 | 12.09 |
| 2020-05-28 | -0.65 | 14.98 | 15.73 |
| 2020-05-27 | -0.01 | 12.81 | 12.83 |
| 2020-05-26 | 0.63 | 10.64 | 9.95 |
| 2020-05-25 | -1.50 | 10.64 | 12.33 |
| 2020-05-22 | -1.50 | 10.64 | 12.33 |
| 2020-05-21 | 4.03 | 10.64 | 6.36 |
| 2020-05-20 | 4.88 | 10.64 | 5.49 |
| 2020-05-19 | 4.67 | 10.64 | 5.71 |
| 2020-05-18 | 2.97 | 12.81 | 9.56 |
| 2020-05-15 | 2.12 | 12.81 | 10.48 |
| 2020-05-14 | 2.12 | 12.81 | 10.48 |
| 2020-05-13 | 3.61 | 12.81 | 8.89 |
| 2020-05-12 | 4.03 | 12.81 | 8.44 |
| 2020-05-11 | 5.52 | 12.81 | 6.91 |
| 2020-05-08 | 3.82 | 10.64 | 6.57 |
| 2020-05-07 | 2.76 | 10.64 | 7.68 |
| 2020-05-06 | 3.61 | 10.64 | 6.79 |
| 2020-05-05 | 2.12 | 10.64 | 8.35 |
| 2020-05-04 | 1.05 | 10.64 | 9.49 |
| 2020-04-29 | 5.31 | 10.64 | 5.07 |
| 2020-04-28 | 5.31 | 10.64 | 5.07 |
| 2020-04-27 | 3.86 | 10.64 | 6.53 |
| 2020-04-24 | 1.95 | 10.64 | 8.52 |
| 2020-04-23 | 2.38 | 12.81 | 10.19 |
| 2020-04-22 | 2.17 | 12.81 | 10.42 |
| 2020-04-21 | 1.74 | 12.81 | 10.88 |
| 2020-04-20 | 4.29 | 10.64 | 6.10 |
| 2020-04-17 | 4.07 | 10.64 | 6.31 |
| 2020-04-16 | 2.80 | 10.64 | 7.63 |
| 2020-04-15 | 3.01 | 14.98 | 11.62 |
| 2020-04-14 | 4.71 | 14.98 | 9.81 |
| 2020-04-09 | 3.86 | 14.98 | 10.71 |
| 2020-04-08 | 2.59 | 14.98 | 12.08 |
| 2020-04-07 | 3.86 | 14.98 | 10.71 |
| 2020-04-06 | 1.53 | 14.98 | 13.25 |
| 2020-04-03 | -0.59 | 12.81 | 13.48 |
| 2020-04-02 | -0.38 | 12.81 | 13.24 |
| 2020-04-01 | -1.23 | 12.81 | 14.21 |
| 2020-03-31 | 1.11 | 12.81 | 11.58 |
| 2020-03-30 | -0.80 | 12.81 | 13.73 |
| 2020-03-27 | 0.68 | 12.81 | 12.05 |
| 2020-03-26 | 0.05 | 12.81 | 12.76 |
| 2020-03-25 | 0.89 | 12.81 | 11.81 |
| 2020-03-24 | -2.29 | 10.64 | 13.23 |
| 2020-03-23 | -6.74 | 8.47 | 16.31 |
| 2020-03-20 | -2.07 | 10.64 | 12.99 |
| 2020-03-19 | -6.74 | 10.64 | 18.64 |
| 2020-03-18 | -3.98 | 12.81 | 17.49 |
| 2020-03-17 | 0.05 | 10.64 | 10.59 |
| 2020-03-16 | -0.38 | 10.64 | 11.06 |
| 2020-03-13 | 3.23 | 10.64 | 7.19 |
| 2020-03-12 | 4.50 | 12.81 | 7.96 |
| 2020-03-11 | 8.52 | 14.98 | 5.95 |
| 2020-03-10 | 8.95 | 14.98 | 5.54 |
| 2020-03-09 | 7.89 | 12.81 | 4.57 |
| 2020-03-06 | 12.34 | 17.15 | 4.28 |
| 2020-03-05 | 14.67 | 14.98 | 0.27 |
| 2020-03-04 | 12.55 | 14.98 | 2.16 |
| 2020-03-03 | 12.76 | 14.98 | 1.97 |
| 2020-03-02 | 12.98 | 17.15 | 3.70 |
| 2020-02-28 | 12.13 | 17.15 | 4.48 |
| 2020-02-27 | 15.10 | 17.15 | 1.79 |
| 2020-02-26 | 14.25 | 17.15 | 2.54 |
| 2020-02-25 | 14.88 | 19.32 | 3.86 |
| 2020-02-24 | 14.67 | 19.32 | 4.06 |
| 2020-02-21 | 16.58 | 17.15 | 0.49 |
| 2020-02-20 | 17.64 | 19.32 | 1.43 |
| 2020-02-19 | 18.06 | 21.49 | 2.90 |
| 2020-02-18 | 17.43 | 21.49 | 3.46 |
| 2020-02-17 | 19.33 | 21.49 | 1.81 |
| 2020-02-14 | 18.70 | 23.66 | 4.18 |
| 2020-02-13 | 18.49 | 21.49 | 2.54 |
| 2020-02-12 | 18.91 | 21.49 | 2.17 |
| 2020-02-11 | 17.64 | 19.32 | 1.43 |
| 2020-02-10 | 16.16 | 25.83 | 8.33 |
| 2020-02-07 | 16.79 | 25.83 | 7.74 |
| 2020-02-06 | 17.43 | 28.00 | 9.00 |
| 2020-02-05 | 14.25 | 23.66 | 8.24 |
| 2020-02-04 | 13.82 | 23.66 | 8.64 |
| 2020-02-03 | 12.34 | 23.66 | 10.08 |
| 2020-01-31 | 12.34 | 25.83 | 12.01 |
| 2020-01-30 | 12.98 | 25.83 | 11.38 |
| 2020-01-29 | 15.73 | 30.17 | 12.48 |
| 2020-01-24 | 19.12 | 23.66 | 3.81 |
| 2020-01-23 | 18.70 | 23.66 | 4.18 |
| 2020-01-22 | 21.03 | 23.66 | 2.17 |
| 2020-01-21 | 19.33 | 21.49 | 1.81 |
| 2020-01-20 | 22.73 | 21.49 | -1.01 |
| 2020-01-17 | 23.79 | 23.66 | -0.10 |
| 2020-01-16 | 22.94 | 19.32 | -2.94 |
| 2020-01-15 | 22.73 | 19.32 | -2.77 |
| 2020-01-14 | 23.15 | 23.66 | 0.42 |
| 2020-01-13 | 23.57 | 23.66 | 0.07 |
| 2020-01-10 | 22.09 | 19.32 | -2.27 |
| 2020-01-09 | 22.09 | 21.49 | -0.49 |
| 2020-01-08 | 19.76 | 21.49 | 1.45 |
| 2020-01-07 | 20.61 | 17.15 | -2.86 |
| 2020-01-06 | 20.61 | 19.32 | -1.06 |
| 2020-01-03 | 21.45 | 21.49 | 0.03 |
| 2020-01-02 | 21.67 | 14.98 | -5.49 |
| 2019-12-31 | 20.61 | 19.32 | -1.06 |
| 2019-12-30 | 21.03 | 19.32 | -1.41 |
| 2019-12-27 | 20.39 | 19.32 | -0.89 |
| 2019-12-24 | 18.70 | 19.32 | 0.53 |
| 2019-12-23 | 19.12 | 19.32 | 0.17 |
| 2019-12-20 | 19.33 | 19.32 | -0.01 |
| 2019-12-19 | 18.70 | 19.32 | 0.53 |
| 2019-12-18 | 18.91 | 17.15 | -1.48 |
| 2019-12-17 | 18.70 | 23.66 | 4.18 |
| 2019-12-16 | 17.43 | 25.83 | 7.16 |
| 2019-12-13 | 18.06 | 23.66 | 4.74 |
| 2019-12-12 | 15.31 | 30.17 | 12.89 |
| 2019-12-11 | 13.61 | 21.49 | 6.94 |
| 2019-12-10 | 12.76 | 25.83 | 11.59 |
| 2019-12-09 | 13.19 | 23.66 | 9.25 |
| 2019-12-06 | 12.98 | 25.83 | 11.38 |
| 2019-12-05 | 12.13 | 21.49 | 8.35 |
| 2019-12-04 | 11.28 | 19.32 | 7.23 |
| 2019-12-03 | 12.55 | 14.98 | 2.16 |
| 2019-12-02 | 12.98 | 14.98 | 1.78 |
| 2019-11-29 | 12.34 | 12.81 | 0.42 |
| 2019-11-28 | 14.67 | 12.81 | -1.62 |
| 2019-11-27 | 15.10 | 14.98 | -0.10 |
| 2019-11-26 | 14.88 | 14.98 | 0.09 |
| 2019-11-25 | 15.10 | 12.81 | -1.98 |
| 2019-11-22 | 13.40 | 14.98 | 1.40 |
| 2019-11-21 | 12.76 | 14.98 | 1.97 |
| 2019-11-20 | 14.67 | 14.98 | 0.27 |
| 2019-11-19 | 15.52 | 14.98 | -0.46 |
| 2019-11-18 | 13.61 | 14.98 | 1.21 |
| 2019-11-15 | 12.34 | 14.98 | 2.35 |
| 2019-11-14 | 12.55 | 14.98 | 2.16 |
| 2019-11-13 | 13.19 | 14.98 | 1.59 |
| 2019-11-12 | 15.31 | 14.98 | -0.28 |
| 2019-11-11 | 14.88 | 14.98 | 0.09 |
| 2019-11-08 | 17.85 | 14.98 | -2.43 |
| 2019-11-07 | 18.70 | 12.81 | -4.96 |
| 2019-11-06 | 18.06 | 12.81 | -4.45 |
| 2019-11-05 | 18.06 | 12.81 | -4.45 |
| 2019-11-04 | 17.64 | 12.81 | -4.10 |
| 2019-11-01 | 15.73 | 12.81 | -2.52 |
| 2019-10-31 | 14.67 | 12.81 | -1.62 |
| 2019-10-30 | 13.70 | 12.81 | -0.78 |
| 2019-10-29 | 14.31 | 12.81 | -1.31 |
| 2019-10-28 | 14.52 | 12.81 | -1.49 |
| 2019-10-25 | 13.90 | 12.81 | -0.96 |
| 2019-10-24 | 13.90 | 12.81 | -0.96 |
| 2019-10-23 | 13.28 | 12.81 | -0.42 |
| 2019-10-22 | 14.11 | 12.81 | -1.13 |
| 2019-10-21 | 13.70 | 14.98 | 1.13 |
| 2019-10-18 | 13.90 | 12.81 | -0.96 |
| 2019-10-17 | 14.52 | 10.64 | -3.38 |
| 2019-10-16 | 13.49 | 12.81 | -0.60 |
| 2019-10-15 | 12.87 | 12.81 | -0.05 |
| 2019-10-14 | 13.08 | 12.81 | -0.23 |
| 2019-10-11 | 12.46 | 12.81 | 0.31 |
| 2019-10-10 | 9.58 | 12.81 | 2.95 |
| 2019-10-09 | 9.58 | 12.81 | 2.95 |
| 2019-10-08 | 10.40 | 12.81 | 2.19 |
| 2019-10-04 | 9.99 | 14.98 | 4.54 |
| 2019-10-03 | 11.22 | 17.15 | 5.33 |
| 2019-10-02 | 10.81 | 17.15 | 5.72 |
| 2019-09-30 | 11.02 | 17.15 | 5.53 |
| 2019-09-27 | 10.61 | 17.15 | 5.92 |
| 2019-09-26 | 10.81 | 14.98 | 3.76 |
| 2019-09-25 | 10.61 | 14.98 | 3.96 |
| 2019-09-24 | 12.05 | 17.15 | 4.56 |
| 2019-09-23 | 11.64 | 17.15 | 4.94 |
| 2019-09-20 | 12.67 | 14.98 | 2.06 |
| 2019-09-19 | 12.67 | 17.15 | 3.98 |
| 2019-09-18 | 13.90 | 17.15 | 2.85 |
| 2019-09-17 | 13.90 | 17.15 | 2.85 |
| 2019-09-16 | 15.14 | 17.15 | 1.75 |
| 2019-09-13 | 16.17 | 17.15 | 0.85 |
| 2019-09-12 | 15.14 | 17.15 | 1.75 |
| 2019-09-11 | 15.14 | 14.98 | -0.13 |
| 2019-09-10 | 13.49 | 12.81 | -0.60 |
| 2019-09-09 | 13.49 | 10.64 | -2.51 |
| 2019-09-06 | 13.08 | 10.64 | -2.15 |
| 2019-09-05 | 12.87 | 10.64 | -1.97 |
| 2019-09-04 | 12.46 | 10.64 | -1.62 |
| 2019-09-03 | 8.34 | 8.47 | 0.12 |
| 2019-09-02 | 8.75 | 8.47 | -0.26 |
| 2019-08-30 | 9.17 | 8.47 | -0.63 |
| 2019-08-29 | 8.96 | 8.47 | -0.44 |
| 2019-08-28 | 8.55 | 7.39 | -1.07 |
| 2019-08-27 | 8.75 | 10.64 | 1.74 |
| 2019-08-26 | 8.96 | 10.64 | 1.55 |
| 2019-08-23 | 10.81 | 12.81 | 1.81 |
| 2019-08-22 | 10.40 | 12.81 | 2.19 |
| 2019-08-21 | 11.22 | 10.64 | -0.52 |
| 2019-08-20 | 11.22 | 10.64 | -0.52 |
| 2019-08-19 | 11.02 | 10.64 | -0.34 |
| 2019-08-16 | 9.17 | 10.64 | 1.36 |
| 2019-08-15 | 7.93 | 8.47 | 0.51 |
| 2019-08-14 | 6.90 | 7.17 | 0.26 |
| 2019-08-13 | 7.11 | 5.07 | -1.90 |
| 2019-08-12 | 9.17 | 4.02 | -4.71 |
| 2019-08-09 | 9.78 | 7.17 | -2.38 |
| 2019-08-08 | 10.61 | 7.17 | -3.10 |
| 2019-08-07 | 10.19 | 9.27 | -0.84 |
| 2019-08-06 | 10.19 | 7.17 | -2.74 |
| 2019-08-05 | 10.61 | 7.17 | -3.10 |
| 2019-08-02 | 13.70 | 13.48 | -0.19 |
| 2019-08-01 | 16.58 | 13.48 | -2.66 |
| 2019-07-31 | 17.40 | 13.48 | -3.34 |
| 2019-07-30 | 18.85 | 15.58 | -2.75 |
| 2019-07-29 | 18.64 | 13.48 | -4.35 |
| 2019-07-26 | 19.67 | 15.58 | -3.42 |
| 2019-07-25 | 20.70 | 15.58 | -4.24 |
| 2019-07-24 | 20.29 | 19.78 | -0.42 |
| 2019-07-23 | 20.08 | 19.78 | -0.25 |
| 2019-07-22 | 19.46 | 23.98 | 3.78 |
| 2019-07-19 | 21.32 | 23.98 | 2.20 |
| 2019-07-18 | 20.08 | 26.09 | 5.00 |
| 2019-07-17 | 20.70 | 28.19 | 6.20 |
| 2019-07-16 | 20.70 | 21.88 | 0.98 |
| 2019-07-15 | 20.49 | 23.98 | 2.90 |
| 2019-07-12 | 20.29 | 23.98 | 3.07 |
| 2019-07-11 | 19.88 | 17.68 | -1.83 |
| 2019-07-10 | 19.05 | 15.58 | -2.92 |
| 2019-07-09 | 18.64 | 13.48 | -4.35 |
| 2019-07-08 | 19.46 | 17.68 | -1.49 |
| 2019-07-05 | 21.52 | 19.78 | -1.43 |
| 2019-07-04 | 21.73 | 19.78 | -1.60 |
| 2019-07-03 | 21.73 | 19.78 | -1.60 |
| 2019-07-02 | 21.94 | 26.09 | 3.40 |
| 2019-06-28 | 19.88 | 26.09 | 5.18 |
| 2019-06-27 | 20.29 | 28.19 | 6.57 |
| 2019-06-26 | 18.43 | 28.19 | 8.24 |
| 2019-06-25 | 18.23 | 26.09 | 6.65 |
| 2019-06-24 | 19.46 | 28.19 | 7.30 |
| 2019-06-21 | 19.46 | 23.98 | 3.78 |
| 2019-06-20 | 19.88 | 19.78 | -0.08 |
| 2019-06-19 | 18.02 | 19.78 | 1.49 |
| 2019-06-18 | 15.14 | 15.58 | 0.38 |
| 2019-06-17 | 14.31 | 15.58 | 1.11 |
| 2019-06-14 | 13.70 | 17.68 | 3.50 |
| 2019-06-13 | 14.52 | 13.48 | -0.91 |
| 2019-06-12 | 14.52 | 13.48 | -0.91 |
| 2019-06-11 | 16.37 | 17.68 | 1.12 |
| 2019-06-10 | 15.55 | 17.68 | 1.84 |
| 2019-06-06 | 12.87 | 15.58 | 2.40 |
| 2019-06-05 | 12.87 | 15.58 | 2.40 |
| 2019-06-04 | 12.05 | 19.78 | 6.90 |
| 2019-06-03 | 12.46 | 15.58 | 2.77 |
| 2019-05-31 | 12.67 | 17.68 | 4.45 |
| 2019-05-30 | 13.49 | 19.78 | 5.54 |
| 2019-05-29 | 13.90 | 26.09 | 10.70 |
| 2019-05-28 | 14.31 | 19.78 | 4.78 |
| 2019-05-27 | 13.90 | 17.68 | 3.32 |
| 2019-05-24 | 14.31 | 23.98 | 8.46 |
| 2019-05-23 | 13.90 | 15.58 | 1.47 |
| 2019-05-22 | 15.14 | 23.98 | 7.68 |
| 2019-05-21 | 15.34 | 26.09 | 9.31 |
| 2019-05-20 | 15.55 | 26.09 | 9.12 |
| 2019-05-17 | 16.17 | 21.88 | 4.92 |
| 2019-05-16 | 17.20 | 9.27 | -6.76 |
| 2019-05-15 | 16.99 | 5.07 | -10.19 |
| 2019-05-14 | 16.58 | 5.07 | -9.87 |
| 2019-05-10 | 18.23 | 5.07 | -11.13 |
| 2019-05-09 | 17.40 | 5.07 | -10.50 |
| 2019-05-08 | 20.08 | 5.07 | -12.50 |
| 2019-05-07 | 21.52 | 5.07 | -13.54 |
| 2019-05-06 | 21.11 | 4.02 | -14.11 |
| 2019-05-03 | 24.61 | 4.02 | -16.52 |
| 2019-05-02 | 24.00 | 4.02 | -16.11 |
| 2019-04-30 | 22.97 | 4.02 | -15.41 |
| 2019-04-29 | 24.00 | 2.97 | -16.96 |
| 2019-04-26 | 22.55 | 1.92 | -16.84 |
| 2019-04-25 | 22.55 | 1.92 | -16.84 |
| 2019-04-24 | 23.37 | 1.92 | -17.39 |
| 2019-04-23 | 23.99 | 1.92 | -17.80 |
| 2019-04-18 | 23.99 | 1.92 | -17.80 |
| 2019-04-17 | 24.81 | 2.97 | -17.50 |
| 2019-04-16 | 24.81 | 2.97 | -17.50 |
| 2019-04-15 | 23.37 | 2.97 | -16.54 |
| 2019-04-12 | 23.78 | 2.97 | -16.81 |
| 2019-04-11 | 23.58 | 2.97 | -16.68 |
| 2019-04-10 | 24.81 | 2.97 | -17.50 |
| 2019-04-09 | 25.01 | 5.07 | -15.95 |
| 2019-04-08 | 24.60 | -1.23 | -20.73 |
| 2019-04-04 | 24.19 | -1.23 | -20.47 |
| 2019-04-03 | 23.99 | -1.23 | -20.34 |
| 2019-04-02 | 22.76 | 1.92 | -16.98 |
| 2019-04-01 | 22.55 | 1.92 | -16.84 |
| 2019-03-29 | 20.50 | 0.87 | -16.29 |
| 2019-03-28 | 19.07 | 2.97 | -13.52 |
| 2019-03-27 | 19.27 | 2.97 | -13.67 |
| 2019-03-26 | 18.25 | 2.97 | -12.92 |
| 2019-03-25 | 18.25 | 2.97 | -12.92 |
| 2019-03-22 | 20.50 | 2.97 | -14.55 |
| 2019-03-21 | 20.50 | 2.97 | -14.55 |
| 2019-03-20 | 21.53 | 2.97 | -15.27 |
| 2019-03-19 | 22.14 | 2.97 | -15.70 |
| 2019-03-18 | 21.73 | 2.97 | -15.41 |
| 2019-03-15 | 20.50 | 4.02 | -13.68 |
| 2019-03-14 | 19.68 | 5.07 | -12.21 |
| 2019-03-13 | 19.27 | 5.07 | -11.91 |
| 2019-03-12 | 20.09 | -2.28 | -18.63 |
| 2019-03-11 | 18.04 | -2.28 | -17.22 |
| 2019-03-08 | 16.81 | -2.28 | -16.35 |
| 2019-03-07 | 18.86 | -2.28 | -17.79 |
| 2019-03-06 | 20.09 | -4.38 | -20.38 |
| 2019-03-05 | 19.89 | -3.33 | -19.37 |
| 2019-03-04 | 19.68 | -3.33 | -19.23 |
| 2019-03-01 | 19.27 | -3.33 | -18.95 |
| 2019-02-28 | 18.45 | -2.28 | -17.51 |
| 2019-02-27 | 19.07 | -1.23 | -17.05 |
| 2019-02-26 | 19.07 | -0.18 | -16.17 |
| 2019-02-25 | 19.89 | -0.18 | -16.74 |
| 2019-02-22 | 19.27 | -0.18 | -16.31 |
| 2019-02-21 | 18.45 | -0.18 | -15.73 |
| 2019-02-20 | 17.84 | -0.18 | -15.29 |
| 2019-02-19 | 16.81 | -0.18 | -14.55 |
| 2019-02-18 | 17.22 | -0.18 | -14.85 |
| 2019-02-15 | 15.18 | -0.18 | -13.33 |
| 2019-02-14 | 17.43 | -0.18 | -15.00 |
| 2019-02-13 | 17.63 | -0.18 | -15.15 |
| 2019-02-12 | 16.41 | -0.18 | -14.25 |
| 2019-02-11 | 16.20 | -1.23 | -15.00 |
| 2019-02-08 | 15.38 | -1.23 | -14.40 |
| 2019-02-04 | 15.38 | -1.23 | -14.40 |
| 2019-02-01 | 15.18 | -0.18 | -13.33 |
| 2019-01-31 | 15.38 | -3.33 | -16.22 |
| 2019-01-30 | 13.95 | -0.18 | -12.40 |
| 2019-01-29 | 13.54 | -0.18 | -12.08 |
| 2019-01-28 | 13.74 | 0.87 | -11.32 |
| 2019-01-25 | 13.95 | 0.87 | -11.48 |
| 2019-01-24 | 11.90 | 0.87 | -9.86 |
| 2019-01-23 | 11.49 | 0.87 | -9.52 |
| 2019-01-22 | 11.28 | 0.87 | -9.36 |
| 2019-01-21 | 12.10 | 0.87 | -10.02 |
| 2019-01-18 | 11.69 | 1.92 | -8.75 |
| 2019-01-17 | 10.67 | -1.23 | -10.75 |
| 2019-01-16 | 11.08 | -1.23 | -11.08 |
| 2019-01-15 | 10.67 | -1.23 | -10.75 |
| 2019-01-14 | 8.41 | -1.23 | -8.90 |
| 2019-01-11 | 9.85 | -1.23 | -10.09 |
| 2019-01-10 | 9.64 | 1.92 | -7.04 |
| 2019-01-09 | 9.23 | 1.92 | -6.69 |
| 2019-01-08 | 6.57 | 1.92 | -4.36 |
| 2019-01-07 | 6.77 | 1.92 | -4.55 |
| 2019-01-04 | 5.75 | 1.92 | -3.62 |
| 2019-01-03 | 3.49 | -0.18 | -3.55 |
| 2019-01-02 | 3.49 | 0.87 | -2.54 |
| 2018-12-31 | 6.77 | 1.92 | -4.55 |
| 2018-12-28 | 5.13 | 1.92 | -3.06 |
| 2018-12-27 | 4.93 | 5.07 | 0.14 |
| 2018-12-24 | 5.95 | 4.02 | -1.82 |
| 2018-12-21 | 6.36 | 4.02 | -2.20 |
| 2018-12-20 | 5.95 | 5.07 | -0.83 |
| 2018-12-19 | 6.77 | 4.02 | -2.58 |
| 2018-12-18 | 6.57 | 4.02 | -2.39 |
| 2018-12-17 | 8.00 | 4.02 | -3.69 |
| 2018-12-14 | 7.80 | 4.02 | -3.50 |
| 2018-12-13 | 9.85 | 4.02 | -5.30 |
| 2018-12-12 | 8.62 | 4.02 | -4.23 |
| 2018-12-11 | 6.36 | 4.02 | -2.20 |
| 2018-12-10 | 6.57 | 2.97 | -3.38 |
| 2018-12-07 | 7.39 | 5.07 | -2.16 |
| 2018-12-06 | 8.00 | 5.07 | -2.71 |
| 2018-12-05 | 10.67 | 4.02 | -6.01 |
| 2018-12-04 | 12.51 | 4.02 | -7.55 |
| 2018-12-03 | 12.31 | 5.07 | -6.44 |
| 2018-11-30 | 9.44 | 5.07 | -3.99 |
| 2018-11-29 | 9.23 | 5.07 | -3.81 |
| 2018-11-28 | 9.85 | 5.07 | -4.35 |
| 2018-11-27 | 8.41 | 5.07 | -3.08 |
| 2018-11-26 | 8.82 | 5.07 | -3.45 |
| 2018-11-23 | 7.18 | 5.07 | -1.97 |
| 2018-11-22 | 7.39 | 5.07 | -2.16 |
| 2018-11-21 | 7.18 | 5.07 | -1.97 |
| 2018-11-20 | 6.77 | 5.07 | -1.59 |
| 2018-11-19 | 8.41 | 5.07 | -3.08 |
| 2018-11-16 | 7.80 | 5.07 | -2.53 |
| 2018-11-15 | 7.80 | 5.07 | -2.53 |
| 2018-11-14 | 5.95 | 5.07 | -0.83 |
| 2018-11-13 | 6.57 | 2.97 | -3.38 |
| 2018-11-12 | 5.75 | 5.07 | -0.64 |
| 2018-11-09 | 5.54 | 5.07 | -0.45 |
| 2018-11-08 | 8.21 | 5.07 | -2.90 |
| 2018-11-07 | 7.80 | 5.07 | -2.53 |
| 2018-11-06 | 7.59 | 5.07 | -2.34 |
| 2018-11-05 | 6.77 | 5.07 | -1.59 |
| 2018-11-02 | 9.03 | 5.07 | -3.63 |
| 2018-11-01 | 4.52 | 5.07 | 0.53 |
| 2018-10-31 | 2.67 | 5.07 | 2.34 |
| 2018-10-30 | 1.69 | 5.07 | 3.33 |
| 2018-10-29 | 2.48 | 5.07 | 2.52 |
| 2018-10-26 | 1.89 | 4.02 | 2.09 |
| 2018-10-25 | 3.28 | 5.07 | 1.74 |
| 2018-10-24 | 4.27 | 5.07 | 0.77 |
| 2018-10-23 | 4.47 | 5.07 | 0.57 |
| 2018-10-22 | 7.65 | 5.07 | -2.39 |
| 2018-10-19 | 5.27 | 5.07 | -0.18 |
| 2018-10-18 | 4.67 | 7.17 | 2.39 |
| 2018-10-16 | 4.87 | 5.07 | 0.19 |
| 2018-10-15 | 4.67 | 5.07 | 0.38 |
| 2018-10-12 | 6.06 | 5.07 | -0.93 |
| 2018-10-11 | 3.88 | 9.27 | 5.20 |
| 2018-10-10 | 7.85 | 5.07 | -2.57 |
| 2018-10-09 | 7.65 | 7.17 | -0.44 |
| 2018-10-08 | 7.85 | 5.07 | -2.57 |
| 2018-10-05 | 9.24 | 5.07 | -3.81 |
| 2018-10-04 | 9.44 | 7.17 | -2.07 |
| 2018-10-03 | 11.03 | 7.17 | -3.47 |
| 2018-10-02 | 11.22 | 7.17 | -3.64 |
| 2018-09-28 | 13.81 | 9.27 | -3.98 |
| 2018-09-27 | 13.61 | 5.07 | -7.51 |
| 2018-09-26 | 14.00 | 5.07 | -7.84 |
| 2018-09-24 | 12.61 | 5.07 | -6.70 |
| 2018-09-21 | 14.60 | 5.07 | -8.31 |
| 2018-09-20 | 12.61 | 5.07 | -6.70 |
| 2018-09-19 | 12.22 | 5.07 | -6.37 |
| 2018-09-18 | 11.03 | 5.07 | -5.36 |
| 2018-09-17 | 10.43 | 7.17 | -2.95 |
| 2018-09-14 | 11.82 | 4.02 | -6.97 |
| 2018-09-13 | 10.83 | 2.97 | -7.09 |
| 2018-09-12 | 8.44 | 5.07 | -3.11 |
| 2018-09-11 | 8.44 | 9.27 | 0.77 |
| 2018-09-10 | 9.44 | 15.58 | 5.61 |
| 2018-09-07 | 10.43 | 5.07 | -4.85 |
| 2018-09-06 | 10.83 | 5.07 | -5.19 |
| 2018-09-05 | 11.42 | 5.07 | -5.70 |
| 2018-09-04 | 14.60 | 7.17 | -6.48 |
| 2018-09-03 | 13.41 | 7.17 | -5.50 |
| 2018-08-31 | 13.81 | 7.17 | -5.83 |
| 2018-08-30 | 15.00 | 7.17 | -6.80 |
| 2018-08-29 | 15.99 | 7.17 | -7.60 |
| 2018-08-28 | 15.79 | 9.27 | -5.63 |
| 2018-08-27 | 15.39 | 7.17 | -7.12 |
| 2018-08-24 | 12.81 | 7.17 | -5.00 |
| 2018-08-23 | 13.01 | 9.27 | -3.31 |
| 2018-08-22 | 13.81 | 7.17 | -5.83 |
| 2018-08-21 | 13.21 | 6.12 | -6.26 |
| 2018-08-20 | 12.61 | 6.12 | -5.76 |
| 2018-08-17 | 11.03 | 8.16 | -2.58 |
| 2018-08-16 | 10.83 | 6.12 | -4.24 |
| 2018-08-15 | 11.22 | 4.08 | -6.42 |
| 2018-08-14 | 13.21 | 4.08 | -8.06 |
| 2018-08-13 | 13.81 | 4.08 | -8.54 |
| 2018-08-10 | 15.20 | 8.16 | -6.11 |
| 2018-08-09 | 16.39 | 4.08 | -10.57 |
| 2018-08-08 | 15.39 | 20.41 | 4.34 |
| 2018-08-07 | 15.00 | 14.29 | -0.62 |
| 2018-08-06 | 13.41 | 14.29 | 0.77 |
| 2018-08-03 | 12.61 | 14.29 | 1.48 |
| 2018-08-02 | 12.81 | 14.29 | 1.31 |
| 2018-08-01 | 15.20 | 16.33 | 0.98 |
| 2018-07-31 | 16.39 | 16.33 | -0.05 |
| 2018-07-30 | 16.79 | 16.33 | -0.39 |
| 2018-07-27 | 16.98 | 18.37 | 1.18 |
| 2018-07-26 | 16.98 | 18.37 | 1.18 |
| 2018-07-25 | 17.98 | 16.33 | -1.40 |
| 2018-07-24 | 16.79 | 16.33 | -0.39 |
| 2018-07-23 | 15.20 | 14.29 | -0.79 |
| 2018-07-20 | 15.00 | 16.33 | 1.16 |
| 2018-07-19 | 14.00 | 16.33 | 2.04 |
| 2018-07-18 | 14.40 | 16.33 | 1.68 |
| 2018-07-17 | 15.00 | 18.37 | 2.93 |
| 2018-07-16 | 16.19 | 18.37 | 1.87 |
| 2018-07-13 | 16.19 | 12.24 | -3.39 |
| 2018-07-12 | 15.99 | 12.24 | -3.23 |
| 2018-07-11 | 15.20 | 12.24 | -2.56 |
| 2018-07-10 | 16.79 | 10.20 | -5.64 |
| 2018-07-09 | 16.98 | 12.24 | -4.05 |
| 2018-07-06 | 14.80 | 8.16 | -5.78 |
| 2018-07-05 | 14.40 | 10.20 | -3.67 |
| 2018-07-04 | 14.20 | 12.24 | -1.71 |
| 2018-07-03 | 15.59 | 14.29 | -1.13 |
| 2018-06-29 | 16.98 | 10.20 | -5.80 |
| 2018-06-28 | 15.20 | 4.08 | -9.65 |
| 2018-06-27 | 14.60 | 6.12 | -7.40 |
| 2018-06-26 | 16.79 | 26.53 | 8.34 |
| 2018-06-25 | 17.18 | 36.73 | 16.69 |
| 2018-06-22 | 18.57 | 44.90 | 22.20 |
| 2018-06-21 | 18.18 | 40.82 | 19.16 |
| 2018-06-20 | 20.16 | 30.61 | 8.70 |
| 2018-06-19 | 19.17 | 24.49 | 4.47 |
| 2018-06-15 | 22.15 | 22.45 | 0.25 |
| 2018-06-14 | 22.94 | 20.41 | -2.06 |
| 2018-06-13 | 23.94 | 20.41 | -2.85 |
| 2018-06-12 | 25.52 | 22.45 | -2.45 |
| 2018-06-11 | 25.33 | 18.37 | -5.55 |
| 2018-06-08 | 24.53 | 18.37 | -4.95 |
| 2018-06-07 | 26.91 | 16.33 | -8.34 |
| 2018-06-06 | 25.92 | 18.37 | -6.00 |
| 2018-06-05 | 25.13 | 18.37 | -5.40 |
| 2018-06-04 | 24.73 | 20.41 | -3.46 |
| 2018-06-01 | 22.94 | 22.45 | -0.40 |
| 2018-05-31 | 22.94 | 22.45 | -0.40 |
| 2018-05-30 | 20.76 | 20.41 | -0.29 |
| 2018-05-29 | 22.74 | 20.41 | -1.90 |
| 2018-05-28 | 23.94 | 14.29 | -7.79 |
| 2018-05-25 | 23.34 | 10.20 | -10.65 |
| 2018-05-24 | 23.54 | 10.20 | -10.79 |
| 2018-05-23 | 23.14 | 8.16 | -12.16 |
| 2018-05-21 | 25.52 | 8.16 | -13.83 |
| 2018-05-18 | 24.53 | 8.16 | -13.14 |
| 2018-05-17 | 24.13 | 8.16 | -12.87 |
| 2018-05-16 | 24.53 | 8.16 | -13.14 |
| 2018-05-15 | 24.93 | 10.20 | -11.79 |
| 2018-05-14 | 26.12 | 8.16 | -14.24 |
| 2018-05-11 | 24.33 | 8.16 | -13.00 |
| 2018-05-10 | 23.14 | 8.16 | -12.16 |
| 2018-05-09 | 22.15 | 6.12 | -13.12 |
| 2018-05-08 | 21.75 | 4.08 | -14.51 |
| 2018-05-07 | 19.96 | 0.00 | -16.64 |
| 2018-05-04 | 19.57 | 1.02 | -15.51 |
| 2018-05-03 | 20.96 | 2.04 | -15.64 |
| 2018-05-02 | 22.54 | 2.04 | -16.73 |
| 2018-04-30 | 23.34 | 4.08 | -15.61 |
| 2018-04-27 | 20.76 | -1.02 | -18.03 |
| 2018-04-26 | 19.92 | 2.04 | -14.91 |
| 2018-04-25 | 21.11 | 1.02 | -16.59 |
| 2018-04-24 | 22.29 | 4.08 | -14.89 |
| 2018-04-23 | 20.71 | 1.02 | -16.31 |
| 2018-04-20 | 21.31 | 0.00 | -17.56 |
| 2018-04-19 | 22.89 | 0.00 | -18.62 |
| 2018-04-18 | 21.11 | 1.02 | -16.59 |
| 2018-04-17 | 19.92 | 2.04 | -14.91 |
| 2018-04-16 | 20.91 | 0.00 | -17.29 |
| 2018-04-13 | 23.08 | 0.00 | -18.75 |
| 2018-04-12 | 23.28 | 1.02 | -18.06 |
| 2018-04-11 | 23.48 | -1.02 | -19.84 |
| 2018-04-10 | 22.69 | -3.06 | -20.99 |
| 2018-04-09 | 20.91 | -3.06 | -19.83 |
| 2018-04-06 | 18.94 | -4.08 | -19.35 |
| 2018-04-04 | 17.55 | -4.08 | -18.40 |
| 2018-04-03 | 20.71 | -4.08 | -20.54 |
| 2018-03-29 | 20.12 | -4.08 | -20.15 |
| 2018-03-28 | 19.92 | -6.12 | -21.72 |
| 2018-03-27 | 22.89 | -7.14 | -24.44 |
| 2018-03-26 | 22.10 | -6.12 | -23.11 |
| 2018-03-23 | 20.71 | -3.06 | -19.70 |
| 2018-03-22 | 24.07 | -1.02 | -20.22 |
| 2018-03-21 | 25.26 | 0.00 | -20.16 |
| 2018-03-20 | 26.05 | -3.06 | -23.09 |
| 2018-03-19 | 25.85 | 1.02 | -19.73 |
| 2018-03-16 | 25.65 | -1.02 | -21.23 |
| 2018-03-15 | 25.85 | -3.06 | -22.97 |
| 2018-03-14 | 25.65 | -6.12 | -25.29 |
| 2018-03-13 | 26.05 | -6.12 | -25.52 |
| 2018-03-12 | 25.85 | -6.12 | -25.41 |
| 2018-03-09 | 23.68 | -9.18 | -26.57 |
| 2018-03-08 | 22.49 | -8.16 | -25.03 |
| 2018-03-07 | 20.52 | -9.18 | -24.64 |
| 2018-03-06 | 21.70 | -5.10 | -22.02 |
| 2018-03-05 | 19.33 | -5.10 | -20.47 |
| 2018-03-02 | 22.10 | -6.12 | -23.11 |
| 2018-03-01 | 23.68 | -8.16 | -25.74 |
| 2018-02-28 | 22.89 | -7.14 | -24.44 |
| 2018-02-27 | 24.66 | -7.14 | -25.51 |
| 2018-02-26 | 25.65 | -4.08 | -23.66 |
| 2018-02-23 | 24.47 | -4.08 | -22.94 |
| 2018-02-22 | 23.28 | -3.06 | -21.37 |
| 2018-02-21 | 25.06 | -2.04 | -21.67 |
| 2018-02-20 | 22.69 | -6.12 | -23.48 |
| 2018-02-15 | 23.48 | -6.12 | -23.97 |
| 2018-02-14 | 21.31 | -7.14 | -23.45 |
| 2018-02-13 | 18.94 | -5.10 | -20.21 |
| 2018-02-12 | 17.16 | -5.10 | -19.00 |
| 2018-02-09 | 17.16 | -6.12 | -19.87 |
| 2018-02-08 | 20.91 | -6.12 | -22.36 |
| 2018-02-07 | 20.32 | -6.12 | -21.98 |
| 2018-02-06 | 21.90 | -8.16 | -24.66 |
| 2018-02-05 | 28.02 | -2.04 | -23.48 |
| 2018-02-02 | 29.60 | -1.02 | -23.63 |
| 2018-02-01 | 29.80 | -4.08 | -26.10 |
| 2018-01-31 | 30.79 | -6.12 | -28.22 |
| 2018-01-30 | 29.80 | -4.08 | -26.10 |
| 2018-01-29 | 30.99 | -11.22 | -32.23 |
| 2018-01-26 | 31.78 | -11.22 | -32.63 |
| 2018-01-25 | 30.00 | -9.18 | -30.14 |
| 2018-01-24 | 30.99 | -10.20 | -31.45 |
| 2018-01-23 | 30.79 | -9.18 | -30.56 |
| 2018-01-22 | 28.42 | -7.14 | -27.69 |
| 2018-01-19 | 28.02 | -7.14 | -27.47 |
| 2018-01-18 | 27.63 | -7.14 | -27.24 |
| 2018-01-17 | 26.84 | -11.22 | -30.01 |
| 2018-01-16 | 26.64 | -8.16 | -27.48 |
| 2018-01-15 | 24.66 | -14.29 | -31.24 |
| 2018-01-12 | 24.47 | -9.18 | -27.04 |
| 2018-01-11 | 23.48 | -9.18 | -26.45 |
| 2018-01-10 | 23.48 | -9.18 | -26.45 |
| 2018-01-09 | 23.28 | -9.18 | -26.33 |
| 2018-01-08 | 22.69 | -9.18 | -25.98 |
| 2018-01-05 | 22.29 | -8.16 | -24.91 |
| 2018-01-04 | 22.10 | -6.12 | -23.11 |
| 2018-01-03 | 21.31 | -6.12 | -22.61 |
| 2018-01-02 | 21.11 | -5.10 | -21.64 |
| 2017-12-29 | 18.74 | -5.10 | -20.08 |
| 2017-12-28 | 18.74 | -9.18 | -23.52 |
| 2017-12-27 | 17.75 | -6.12 | -20.27 |
| 2017-12-22 | 17.35 | -6.12 | -20.01 |
| 2017-12-21 | 16.76 | -5.10 | -18.73 |
| 2017-12-20 | 16.37 | -5.10 | -18.45 |
| 2017-12-19 | 16.17 | -5.10 | -18.31 |
| 2017-12-18 | 15.58 | -4.08 | -17.01 |
| 2017-12-15 | 14.79 | -4.08 | -16.44 |
| 2017-12-14 | 15.77 | -4.08 | -17.15 |
| 2017-12-13 | 16.37 | -4.08 | -17.57 |
| 2017-12-12 | 14.59 | -3.06 | -15.40 |
| 2017-12-11 | 15.18 | -3.06 | -15.84 |
| 2017-12-08 | 14.00 | -4.08 | -15.86 |
| 2017-12-07 | 12.61 | -4.08 | -14.82 |
| 2017-12-06 | 12.22 | -3.06 | -13.62 |
| 2017-12-05 | 14.79 | -3.06 | -15.55 |
| 2017-12-04 | 15.97 | -5.10 | -18.17 |
| 2017-12-01 | 15.77 | -4.08 | -17.15 |
| 2017-11-30 | 16.37 | -4.08 | -17.57 |
| 2017-11-29 | 17.95 | -6.12 | -20.41 |
| 2017-11-28 | 17.95 | -7.14 | -21.27 |
| 2017-11-27 | 18.15 | -4.08 | -18.81 |
| 2017-11-24 | 18.74 | -4.08 | -19.22 |
| 2017-11-23 | 18.15 | -3.06 | -17.95 |
| 2017-11-22 | 19.53 | -3.06 | -18.90 |
| 2017-11-21 | 18.34 | -7.14 | -21.54 |
| 2017-11-20 | 15.97 | -2.04 | -15.53 |
| 2017-11-17 | 15.97 | -1.02 | -14.65 |
| 2017-11-16 | 15.38 | -1.02 | -14.21 |
| 2017-11-15 | 14.98 | 2.04 | -11.26 |
| 2017-11-14 | 16.17 | 1.02 | -13.04 |
| 2017-11-13 | 16.17 | -4.08 | -17.43 |
| 2017-11-10 | 15.97 | -2.04 | -15.53 |
| 2017-11-09 | 15.77 | -2.04 | -15.39 |
| 2017-11-08 | 15.18 | 1.02 | -12.29 |
| 2017-11-07 | 15.38 | -2.04 | -15.10 |
| 2017-11-06 | 13.80 | -5.10 | -16.61 |
| 2017-11-03 | 13.80 | -1.02 | -13.02 |
| 2017-11-02 | 13.21 | 2.04 | -9.86 |
| 2017-11-01 | 13.60 | 2.04 | -10.18 |
| 2017-10-31 | 12.42 | 4.08 | -7.41 |
| 2017-10-30 | 12.69 | -3.06 | -13.98 |
| 2017-10-27 | 12.88 | -10.20 | -20.45 |
| 2017-10-26 | 12.12 | -10.20 | -19.91 |
| 2017-10-25 | 12.50 | -8.16 | -18.37 |
| 2017-10-24 | 12.12 | -9.18 | -19.00 |
| 2017-10-23 | 12.50 | -11.22 | -21.09 |
| 2017-10-20 | 13.27 | -14.29 | -24.33 |
| 2017-10-19 | 12.12 | -15.31 | -24.46 |
| 2017-10-18 | 14.04 | -17.35 | -27.52 |
| 2017-10-17 | 14.04 | -16.33 | -26.63 |
| 2017-10-16 | 13.85 | -16.33 | -26.50 |
| 2017-10-13 | 13.08 | -14.29 | -24.20 |
| 2017-10-12 | 13.08 | -14.29 | -24.20 |
| 2017-10-11 | 12.50 | -16.33 | -25.62 |
| 2017-10-10 | 13.08 | -16.33 | -26.00 |
| 2017-10-09 | 12.50 | -14.29 | -23.81 |
| 2017-10-06 | 12.88 | -17.35 | -26.78 |
| 2017-10-04 | 12.50 | -14.29 | -23.81 |
| 2017-10-03 | 11.73 | -14.29 | -23.28 |
| 2017-09-29 | 9.23 | -14.29 | -21.53 |
| 2017-09-28 | 8.85 | -14.29 | -21.25 |
| 2017-09-27 | 10.00 | -18.37 | -25.79 |
| 2017-09-26 | 9.62 | -18.37 | -25.53 |
| 2017-09-25 | 9.42 | -19.39 | -26.33 |
| 2017-09-22 | 10.58 | -18.37 | -26.18 |
| 2017-09-21 | 11.54 | -17.35 | -25.90 |
| 2017-09-20 | 11.54 | -18.37 | -26.81 |
| 2017-09-19 | 11.35 | -19.39 | -27.60 |
| 2017-09-18 | 11.54 | -17.35 | -25.90 |
| 2017-09-15 | 10.38 | -16.33 | -24.20 |
| 2017-09-14 | 10.38 | -17.35 | -25.12 |
| 2017-09-13 | 10.58 | -16.33 | -24.33 |
| 2017-09-12 | 10.96 | -18.37 | -26.43 |
| 2017-09-11 | 10.96 | -16.33 | -24.59 |
| 2017-09-08 | 9.81 | -18.37 | -25.66 |
| 2017-09-07 | 9.23 | -19.39 | -26.20 |
| 2017-09-06 | 9.42 | -18.37 | -25.40 |
| 2017-09-05 | 10.00 | -18.37 | -25.79 |
| 2017-09-04 | 10.00 | -18.37 | -25.79 |
| 2017-09-01 | 10.58 | -18.37 | -26.18 |
| 2017-08-31 | 10.58 | -18.37 | -26.18 |
| 2017-08-30 | 10.96 | -19.39 | -27.35 |
| 2017-08-29 | 9.62 | -18.37 | -25.53 |
| 2017-08-28 | 10.19 | -18.37 | -25.92 |
| 2017-08-25 | 9.81 | -17.35 | -24.73 |
| 2017-08-24 | 8.46 | -17.35 | -23.80 |
| 2017-08-22 | 8.27 | -16.33 | -22.72 |
| 2017-08-21 | 7.31 | -18.37 | -23.93 |
| 2017-08-18 | 6.73 | -18.37 | -23.52 |
| 2017-08-17 | 7.88 | -18.37 | -24.33 |
| 2017-08-16 | 8.08 | -18.37 | -24.47 |
| 2017-08-15 | 7.12 | -18.37 | -23.79 |
| 2017-08-14 | 7.31 | -17.35 | -22.98 |
| 2017-08-11 | 6.35 | -19.39 | -24.20 |
| 2017-08-10 | 8.27 | -16.33 | -22.72 |
| 2017-08-09 | 9.42 | -16.33 | -23.53 |
| 2017-08-08 | 9.81 | -15.31 | -22.87 |
| 2017-08-07 | 9.04 | -14.29 | -21.39 |
| 2017-08-04 | 8.65 | -14.29 | -21.11 |
| 2017-08-03 | 8.65 | -15.31 | -22.05 |
| 2017-08-02 | 8.65 | -16.33 | -22.99 |
| 2017-08-01 | 8.46 | -16.33 | -22.85 |
| 2017-07-31 | 7.31 | -17.35 | -22.98 |
| 2017-07-28 | 6.35 | -16.33 | -21.32 |
| 2017-07-27 | 6.92 | -15.31 | -20.79 |
| 2017-07-26 | 6.15 | -15.31 | -20.22 |
| 2017-07-25 | 5.77 | -16.33 | -20.89 |
| 2017-07-24 | 5.96 | -17.35 | -22.00 |
| 2017-07-21 | 5.38 | -17.35 | -21.57 |
| 2017-07-20 | 5.19 | -17.35 | -21.43 |
| 2017-07-19 | 5.00 | -16.33 | -20.31 |
| 2017-07-18 | 4.42 | -15.31 | -18.89 |
| 2017-07-17 | 4.42 | -15.31 | -18.89 |
| 2017-07-14 | 4.04 | -13.27 | -16.63 |
| 2017-07-13 | 3.85 | -15.31 | -18.44 |
| 2017-07-12 | 2.69 | -15.31 | -17.53 |
| 2017-07-11 | 2.12 | -15.31 | -17.06 |
| 2017-07-10 | 0.58 | -15.31 | -15.79 |
| 2017-07-07 | 0.00 | -14.29 | -14.29 |
| 2017-07-06 | 0.58 | -14.29 | -14.78 |
| 2017-07-05 | 0.38 | -16.33 | -16.65 |
| 2017-07-04 | 0.00 | -15.31 | -15.31 |
| 2017-07-03 | 0.96 | -14.29 | -15.10 |
| 2017-06-30 | 0.96 | -15.31 | -16.11 |
| 2017-06-29 | 1.35 | -14.29 | -15.42 |
| 2017-06-28 | 0.77 | -15.31 | -15.95 |
| 2017-06-27 | 0.96 | -14.29 | -15.10 |
| 2017-06-26 | 1.15 | -10.20 | -11.23 |
| 2017-06-23 | 0.77 | -10.20 | -10.89 |
| 2017-06-22 | 0.58 | -10.20 | -10.72 |
| 2017-06-21 | 0.19 | -10.20 | -10.38 |
| 2017-06-20 | 0.77 | -11.22 | -11.90 |
| 2017-06-19 | 1.15 | -10.20 | -11.23 |
| 2017-06-16 | 0.00 | -8.16 | -8.16 |
| 2017-06-15 | -0.19 | -3.06 | -2.87 |
| 2017-06-14 | 0.96 | -8.16 | -9.04 |
| 2017-06-13 | 0.96 | -9.18 | -10.05 |
| 2017-06-12 | 0.58 | -15.31 | -15.79 |
| 2017-06-09 | 1.54 | -16.33 | -17.59 |
| 2017-06-08 | 1.54 | -16.33 | -17.59 |
| 2017-06-07 | 1.15 | -14.29 | -15.26 |
| 2017-06-06 | 1.15 | -14.29 | -15.26 |
| 2017-06-05 | 0.77 | -17.35 | -17.98 |
| 2017-06-02 | 0.96 | -15.31 | -16.11 |
| 2017-06-01 | 0.00 | -11.22 | -11.22 |
| 2017-05-31 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy