Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0759 % |
Stock 0759 rel. % |
|---|---|---|---|
| 2025-07-07 | 282.38 | -63.24 | -90.39 |
| 2025-07-04 | 283.01 | -62.33 | -90.17 |
| 2025-07-03 | 285.21 | -63.55 | -90.54 |
| 2025-07-02 | 286.78 | -63.55 | -90.58 |
| 2025-06-30 | 284.90 | -65.07 | -90.92 |
| 2025-06-27 | 287.72 | -65.07 | -90.99 |
| 2025-06-26 | 288.66 | -65.07 | -91.01 |
| 2025-06-25 | 290.86 | -63.85 | -90.75 |
| 2025-06-24 | 286.15 | -62.33 | -90.25 |
| 2025-06-23 | 278.30 | -62.33 | -90.04 |
| 2025-06-20 | 275.48 | -62.33 | -89.97 |
| 2025-06-19 | 271.08 | -61.12 | -89.52 |
| 2025-06-18 | 278.62 | -61.12 | -89.73 |
| 2025-06-17 | 283.01 | -60.81 | -89.77 |
| 2025-06-16 | 284.27 | -60.51 | -89.72 |
| 2025-06-13 | 280.81 | -59.90 | -89.47 |
| 2025-06-12 | 283.95 | -62.94 | -90.35 |
| 2025-06-11 | 288.35 | -62.64 | -90.38 |
| 2025-06-10 | 284.58 | -62.03 | -90.13 |
| 2025-06-09 | 284.58 | -63.55 | -90.52 |
| 2025-06-06 | 279.24 | -64.76 | -90.71 |
| 2025-06-05 | 279.87 | -64.76 | -90.72 |
| 2025-06-04 | 276.10 | -64.76 | -90.63 |
| 2025-06-03 | 273.91 | -63.24 | -90.17 |
| 2025-06-02 | 268.57 | -63.24 | -90.03 |
| 2025-05-30 | 270.14 | -63.24 | -90.07 |
| 2025-05-29 | 274.54 | -63.24 | -90.19 |
| 2025-05-28 | 269.83 | -63.24 | -90.06 |
| 2025-05-27 | 271.40 | -63.24 | -90.10 |
| 2025-05-26 | 269.20 | -63.24 | -90.04 |
| 2025-05-23 | 273.91 | -63.55 | -90.25 |
| 2025-05-22 | 272.97 | -63.85 | -90.31 |
| 2025-05-21 | 277.67 | -63.85 | -90.43 |
| 2025-05-20 | 274.85 | -60.21 | -89.38 |
| 2025-05-19 | 269.51 | -60.21 | -89.23 |
| 2025-05-16 | 269.83 | -62.03 | -89.73 |
| 2025-05-15 | 271.40 | -64.15 | -90.35 |
| 2025-05-14 | 273.91 | -64.15 | -90.41 |
| 2025-05-13 | 265.12 | -64.15 | -90.18 |
| 2025-05-12 | 272.65 | -64.15 | -90.38 |
| 2025-05-09 | 261.98 | -62.03 | -89.51 |
| 2025-05-08 | 260.09 | -63.55 | -89.88 |
| 2025-05-07 | 258.52 | -63.55 | -89.83 |
| 2025-05-06 | 258.52 | -64.76 | -90.17 |
| 2025-05-02 | 255.70 | -64.76 | -90.09 |
| 2025-04-30 | 249.42 | -66.58 | -90.44 |
| 2025-04-29 | 247.54 | -62.33 | -89.16 |
| 2025-04-28 | 246.91 | -63.55 | -89.49 |
| 2025-04-25 | 246.91 | -66.58 | -90.37 |
| 2025-04-24 | 245.35 | -66.58 | -90.32 |
| 2025-04-23 | 248.15 | -66.58 | -90.40 |
| 2025-04-22 | 240.38 | -66.58 | -90.18 |
| 2025-04-17 | 237.58 | -69.02 | -90.82 |
| 2025-04-16 | 231.68 | -65.67 | -89.65 |
| 2025-04-15 | 238.20 | -65.67 | -89.85 |
| 2025-04-14 | 237.58 | -65.67 | -89.83 |
| 2025-04-11 | 229.81 | -65.67 | -89.59 |
| 2025-04-10 | 226.39 | -65.67 | -89.48 |
| 2025-04-09 | 219.24 | -65.67 | -89.25 |
| 2025-04-08 | 215.82 | -65.98 | -89.23 |
| 2025-04-07 | 211.47 | -68.10 | -89.76 |
| 2025-04-03 | 259.65 | -65.67 | -90.46 |
| 2025-04-02 | 265.56 | -65.67 | -90.61 |
| 2025-04-01 | 265.25 | -66.58 | -90.85 |
| 2025-03-31 | 264.63 | -66.89 | -90.92 |
| 2025-03-28 | 268.67 | -66.89 | -91.02 |
| 2025-03-27 | 271.15 | -66.89 | -91.08 |
| 2025-03-26 | 269.60 | -66.89 | -91.04 |
| 2025-03-25 | 267.74 | -66.89 | -91.00 |
| 2025-03-24 | 276.13 | -66.89 | -91.20 |
| 2025-03-21 | 273.02 | -67.19 | -91.20 |
| 2025-03-20 | 281.41 | -65.98 | -91.08 |
| 2025-03-19 | 289.81 | -63.55 | -90.65 |
| 2025-03-18 | 289.18 | -63.55 | -90.63 |
| 2025-03-17 | 280.17 | -64.15 | -90.57 |
| 2025-03-14 | 277.06 | -62.94 | -90.17 |
| 2025-03-13 | 269.29 | -64.46 | -90.38 |
| 2025-03-12 | 272.71 | -62.33 | -89.89 |
| 2025-03-11 | 273.64 | -60.51 | -89.43 |
| 2025-03-10 | 274.26 | -58.99 | -89.04 |
| 2025-03-07 | 281.10 | -61.72 | -89.96 |
| 2025-03-06 | 282.66 | -58.08 | -89.04 |
| 2025-03-05 | 269.91 | -62.03 | -89.73 |
| 2025-03-04 | 259.65 | -62.03 | -89.44 |
| 2025-03-03 | 260.90 | -62.64 | -89.65 |
| 2025-02-28 | 259.96 | -62.94 | -89.70 |
| 2025-02-27 | 272.09 | -62.94 | -90.04 |
| 2025-02-26 | 272.40 | -63.55 | -90.21 |
| 2025-02-25 | 261.21 | -64.76 | -90.24 |
| 2025-02-24 | 265.87 | -64.46 | -90.29 |
| 2025-02-21 | 268.05 | -64.46 | -90.34 |
| 2025-02-20 | 253.75 | -62.03 | -89.27 |
| 2025-02-19 | 259.65 | -62.03 | -89.44 |
| 2025-02-18 | 260.27 | -63.24 | -89.80 |
| 2025-02-17 | 254.68 | -64.15 | -89.89 |
| 2025-02-14 | 254.68 | -63.55 | -89.72 |
| 2025-02-13 | 241.93 | -63.85 | -89.43 |
| 2025-02-12 | 242.87 | -64.15 | -89.55 |
| 2025-02-11 | 234.47 | -64.15 | -89.28 |
| 2025-02-10 | 237.58 | -62.64 | -88.93 |
| 2025-02-07 | 231.68 | -62.64 | -88.73 |
| 2025-02-06 | 227.95 | -63.55 | -88.88 |
| 2025-02-05 | 223.28 | -63.55 | -88.72 |
| 2025-02-04 | 226.39 | -62.03 | -88.37 |
| 2025-02-03 | 217.69 | -63.55 | -88.53 |
| 2025-01-28 | 217.69 | -64.15 | -88.72 |
| 2025-01-27 | 217.07 | -61.12 | -87.74 |
| 2025-01-24 | 214.89 | -61.12 | -87.65 |
| 2025-01-23 | 209.30 | -61.12 | -87.43 |
| 2025-01-22 | 210.38 | -61.12 | -87.47 |
| 2025-01-21 | 215.82 | -61.12 | -87.69 |
| 2025-01-20 | 212.71 | -64.15 | -88.54 |
| 2025-01-17 | 207.59 | -64.15 | -88.35 |
| 2025-01-16 | 206.96 | -63.85 | -88.22 |
| 2025-01-15 | 202.77 | -64.76 | -88.36 |
| 2025-01-14 | 202.15 | -63.24 | -87.83 |
| 2025-01-13 | 196.71 | -63.24 | -87.61 |
| 2025-01-10 | 199.50 | -63.24 | -87.73 |
| 2025-01-09 | 201.99 | -63.24 | -87.83 |
| 2025-01-08 | 202.61 | -64.15 | -88.15 |
| 2025-01-07 | 205.10 | -64.46 | -88.35 |
| 2025-01-06 | 208.98 | -62.64 | -87.91 |
| 2025-01-03 | 209.92 | -62.03 | -87.75 |
| 2025-01-02 | 207.43 | -62.94 | -87.95 |
| 2024-12-31 | 214.89 | -60.81 | -87.56 |
| 2024-12-30 | 213.65 | -60.81 | -87.51 |
| 2024-12-27 | 214.27 | -61.72 | -87.82 |
| 2024-12-24 | 215.51 | -60.51 | -87.48 |
| 2024-12-23 | 211.16 | -60.51 | -87.31 |
| 2024-12-20 | 209.14 | -60.21 | -87.13 |
| 2024-12-19 | 209.61 | -60.81 | -87.34 |
| 2024-12-18 | 211.47 | -59.60 | -87.03 |
| 2024-12-17 | 209.30 | -59.90 | -87.04 |
| 2024-12-16 | 209.76 | -57.47 | -86.27 |
| 2024-12-13 | 212.09 | -59.90 | -87.15 |
| 2024-12-12 | 219.24 | -59.90 | -87.44 |
| 2024-12-11 | 215.82 | -56.56 | -86.25 |
| 2024-12-10 | 218.31 | -58.99 | -87.12 |
| 2024-12-09 | 219.55 | -56.26 | -86.31 |
| 2024-12-06 | 211.47 | -56.86 | -86.15 |
| 2024-12-05 | 206.50 | -55.65 | -85.53 |
| 2024-12-04 | 208.98 | -55.65 | -85.65 |
| 2024-12-03 | 208.98 | -55.95 | -85.74 |
| 2024-12-02 | 206.81 | -55.95 | -85.64 |
| 2024-11-29 | 204.63 | -55.95 | -85.54 |
| 2024-11-28 | 203.08 | -57.47 | -85.97 |
| 2024-11-27 | 207.12 | -57.47 | -86.15 |
| 2024-11-26 | 199.50 | -57.47 | -85.80 |
| 2024-11-25 | 199.81 | -55.95 | -85.31 |
| 2024-11-22 | 200.59 | -55.95 | -85.35 |
| 2024-11-21 | 206.50 | -55.65 | -85.53 |
| 2024-11-20 | 208.05 | -55.65 | -85.60 |
| 2024-11-19 | 207.59 | -55.95 | -85.68 |
| 2024-11-18 | 206.34 | -55.95 | -85.62 |
| 2024-11-15 | 203.86 | -55.95 | -85.50 |
| 2024-11-14 | 203.86 | -54.43 | -85.00 |
| 2024-11-13 | 209.92 | -54.43 | -85.30 |
| 2024-11-12 | 210.38 | -54.13 | -85.22 |
| 2024-11-11 | 219.55 | -56.26 | -86.31 |
| 2024-11-08 | 223.59 | -55.04 | -86.11 |
| 2024-11-07 | 227.64 | -54.13 | -86.00 |
| 2024-11-06 | 220.80 | -54.13 | -85.70 |
| 2024-11-05 | 228.26 | -54.13 | -86.03 |
| 2024-11-04 | 221.42 | -54.13 | -85.73 |
| 2024-11-01 | 220.49 | -54.13 | -85.69 |
| 2024-10-31 | 218.00 | -53.83 | -85.48 |
| 2024-10-30 | 218.00 | -54.13 | -85.58 |
| 2024-10-29 | 223.28 | -57.78 | -86.94 |
| 2024-10-28 | 221.77 | -54.43 | -85.84 |
| 2024-10-25 | 222.08 | -55.65 | -86.23 |
| 2024-10-24 | 220.26 | -54.13 | -85.68 |
| 2024-10-23 | 224.19 | -54.13 | -85.85 |
| 2024-10-22 | 220.26 | -53.83 | -85.58 |
| 2024-10-21 | 219.96 | -53.52 | -85.47 |
| 2024-10-18 | 224.49 | -53.52 | -85.68 |
| 2024-10-17 | 213.32 | -52.92 | -84.97 |
| 2024-10-16 | 216.64 | -53.22 | -85.23 |
| 2024-10-15 | 217.85 | -52.92 | -85.19 |
| 2024-10-14 | 229.02 | -52.92 | -85.69 |
| 2024-10-10 | 231.43 | -52.92 | -85.79 |
| 2024-10-09 | 221.77 | -52.61 | -85.27 |
| 2024-10-08 | 226.60 | -48.36 | -84.19 |
| 2024-10-07 | 259.20 | -45.93 | -84.95 |
| 2024-10-04 | 254.07 | -50.18 | -85.93 |
| 2024-10-03 | 244.41 | -51.40 | -85.89 |
| 2024-10-02 | 249.24 | -46.84 | -84.78 |
| 2024-09-30 | 229.32 | -50.48 | -84.96 |
| 2024-09-27 | 222.08 | -53.22 | -85.48 |
| 2024-09-26 | 211.81 | -55.65 | -85.78 |
| 2024-09-25 | 199.44 | -55.04 | -84.99 |
| 2024-09-24 | 197.93 | -54.43 | -84.71 |
| 2024-09-23 | 186.00 | -56.56 | -84.81 |
| 2024-09-20 | 185.85 | -55.65 | -84.48 |
| 2024-09-19 | 182.53 | -54.13 | -83.76 |
| 2024-09-17 | 176.95 | -54.43 | -83.55 |
| 2024-09-16 | 173.63 | -54.43 | -83.35 |
| 2024-09-13 | 172.72 | -56.26 | -83.96 |
| 2024-09-12 | 170.76 | -55.95 | -83.73 |
| 2024-09-11 | 168.20 | -54.43 | -83.01 |
| 2024-09-10 | 170.31 | -52.92 | -82.58 |
| 2024-09-09 | 169.25 | -51.70 | -82.06 |
| 2024-09-05 | 173.03 | -51.40 | -82.20 |
| 2024-09-04 | 172.87 | -51.40 | -82.19 |
| 2024-09-03 | 175.89 | -50.79 | -82.16 |
| 2024-09-02 | 176.19 | -49.57 | -81.74 |
| 2024-08-30 | 180.87 | -49.57 | -82.05 |
| 2024-08-29 | 177.25 | -47.14 | -80.94 |
| 2024-08-28 | 176.19 | -46.84 | -80.75 |
| 2024-08-27 | 178.76 | -46.84 | -80.93 |
| 2024-08-26 | 177.25 | -46.84 | -80.83 |
| 2024-08-23 | 174.84 | -46.84 | -80.66 |
| 2024-08-22 | 174.99 | -45.93 | -80.34 |
| 2024-08-21 | 171.06 | -45.93 | -80.05 |
| 2024-08-20 | 172.87 | -46.84 | -80.52 |
| 2024-08-19 | 173.93 | -46.84 | -80.59 |
| 2024-08-16 | 171.82 | -46.84 | -80.44 |
| 2024-08-15 | 166.99 | -48.36 | -80.66 |
| 2024-08-14 | 166.54 | -48.36 | -80.62 |
| 2024-08-13 | 167.59 | -48.36 | -80.70 |
| 2024-08-12 | 166.54 | -47.14 | -80.17 |
| 2024-08-09 | 166.54 | -47.14 | -80.17 |
| 2024-08-08 | 163.21 | -47.14 | -79.92 |
| 2024-08-07 | 163.06 | -47.14 | -79.91 |
| 2024-08-06 | 159.59 | -46.84 | -79.52 |
| 2024-08-05 | 160.35 | -48.36 | -80.16 |
| 2024-08-02 | 164.27 | -48.36 | -80.46 |
| 2024-08-01 | 169.40 | -47.14 | -80.38 |
| 2024-07-31 | 171.06 | -42.28 | -78.71 |
| 2024-07-30 | 164.88 | -45.32 | -79.36 |
| 2024-07-29 | 169.25 | -45.32 | -79.69 |
| 2024-07-26 | 164.88 | -42.89 | -78.44 |
| 2024-07-25 | 165.18 | -42.59 | -78.35 |
| 2024-07-24 | 169.86 | -40.16 | -77.82 |
| 2024-07-23 | 171.97 | -40.76 | -78.22 |
| 2024-07-22 | 174.99 | -42.28 | -79.01 |
| 2024-07-19 | 171.36 | -42.28 | -78.73 |
| 2024-07-18 | 176.65 | -42.28 | -79.14 |
| 2024-07-17 | 175.89 | -40.76 | -78.53 |
| 2024-07-16 | 175.89 | -41.37 | -78.75 |
| 2024-07-15 | 180.42 | -40.16 | -78.66 |
| 2024-07-12 | 184.65 | -39.85 | -78.87 |
| 2024-07-11 | 177.70 | -39.85 | -78.34 |
| 2024-07-10 | 171.97 | -37.73 | -77.10 |
| 2024-07-09 | 172.42 | -37.73 | -77.14 |
| 2024-07-08 | 172.87 | -39.25 | -77.74 |
| 2024-07-05 | 175.59 | -39.25 | -77.95 |
| 2024-07-04 | 179.36 | -41.37 | -79.01 |
| 2024-07-03 | 177.70 | -41.37 | -78.89 |
| 2024-07-02 | 174.53 | -40.46 | -78.31 |
| 2024-06-28 | 173.48 | -41.07 | -78.45 |
| 2024-06-27 | 173.63 | -42.28 | -78.91 |
| 2024-06-26 | 178.76 | -39.25 | -78.21 |
| 2024-06-25 | 178.16 | -40.46 | -78.59 |
| 2024-06-24 | 177.70 | -41.37 | -78.89 |
| 2024-06-21 | 177.70 | -40.46 | -78.56 |
| 2024-06-20 | 182.38 | -39.55 | -78.59 |
| 2024-06-19 | 183.89 | -38.94 | -78.49 |
| 2024-06-18 | 176.04 | -37.73 | -77.44 |
| 2024-06-17 | 176.19 | -37.73 | -77.45 |
| 2024-06-14 | 175.74 | -36.21 | -76.87 |
| 2024-06-13 | 178.61 | -36.21 | -77.10 |
| 2024-06-12 | 176.04 | -34.69 | -76.34 |
| 2024-06-11 | 179.21 | -34.38 | -76.50 |
| 2024-06-07 | 181.63 | -30.74 | -75.41 |
| 2024-06-06 | 183.14 | -31.65 | -75.86 |
| 2024-06-05 | 181.63 | -31.65 | -75.73 |
| 2024-06-04 | 181.63 | -30.74 | -75.41 |
| 2024-06-03 | 181.02 | -34.99 | -76.87 |
| 2024-05-31 | 176.19 | -34.69 | -76.35 |
| 2024-05-30 | 178.61 | -34.69 | -76.56 |
| 2024-05-29 | 182.38 | -35.60 | -77.19 |
| 2024-05-28 | 187.06 | -35.60 | -77.57 |
| 2024-05-27 | 186.76 | -36.51 | -77.86 |
| 2024-05-24 | 183.59 | -35.90 | -77.40 |
| 2024-05-23 | 187.06 | -35.90 | -77.67 |
| 2024-05-22 | 191.89 | -33.17 | -77.10 |
| 2024-05-21 | 192.04 | -33.47 | -77.22 |
| 2024-05-20 | 198.98 | -33.17 | -77.65 |
| 2024-05-17 | 197.63 | -33.17 | -77.55 |
| 2024-05-16 | 194.76 | -33.17 | -77.33 |
| 2024-05-14 | 190.23 | -34.69 | -77.50 |
| 2024-05-13 | 190.83 | -31.35 | -76.39 |
| 2024-05-10 | 188.57 | -30.74 | -76.00 |
| 2024-05-09 | 181.78 | -33.17 | -76.28 |
| 2024-05-08 | 177.85 | -33.17 | -75.95 |
| 2024-05-07 | 180.12 | -33.78 | -76.36 |
| 2024-05-06 | 181.93 | -32.26 | -75.97 |
| 2024-05-03 | 180.12 | -31.04 | -75.38 |
| 2024-05-02 | 176.35 | -34.69 | -76.37 |
| 2024-04-30 | 169.25 | -36.21 | -76.31 |
| 2024-04-29 | 168.95 | -32.87 | -75.04 |
| 2024-04-26 | 167.89 | -32.26 | -74.71 |
| 2024-04-25 | 162.06 | -32.26 | -74.15 |
| 2024-04-24 | 160.86 | -27.40 | -72.17 |
| 2024-04-23 | 155.32 | -27.09 | -71.45 |
| 2024-04-22 | 150.08 | -28.92 | -71.58 |
| 2024-04-19 | 146.49 | -26.18 | -70.05 |
| 2024-04-18 | 148.89 | -30.13 | -71.93 |
| 2024-04-17 | 146.64 | -28.92 | -71.18 |
| 2024-04-16 | 146.79 | -33.17 | -72.92 |
| 2024-04-15 | 151.73 | -25.27 | -70.31 |
| 2024-04-12 | 153.98 | -25.88 | -70.82 |
| 2024-04-11 | 159.51 | -25.58 | -71.32 |
| 2024-04-10 | 160.26 | -28.61 | -72.57 |
| 2024-04-09 | 155.62 | -30.44 | -72.79 |
| 2024-04-08 | 153.98 | -28.61 | -71.89 |
| 2024-04-05 | 153.53 | -30.13 | -72.44 |
| 2024-04-03 | 153.53 | -24.97 | -70.40 |
| 2024-04-02 | 156.67 | -24.97 | -70.77 |
| 2024-03-28 | 150.68 | -27.09 | -70.92 |
| 2024-03-27 | 148.74 | -21.02 | -68.25 |
| 2024-03-26 | 152.03 | -24.66 | -70.11 |
| 2024-03-25 | 149.64 | -24.66 | -69.82 |
| 2024-03-22 | 150.08 | -24.66 | -69.88 |
| 2024-03-21 | 155.92 | -24.36 | -70.44 |
| 2024-03-20 | 150.98 | -19.50 | -67.93 |
| 2024-03-19 | 150.68 | -21.02 | -68.49 |
| 2024-03-18 | 153.83 | -21.02 | -68.88 |
| 2024-03-15 | 153.68 | -24.06 | -70.06 |
| 2024-03-14 | 156.97 | -22.54 | -69.86 |
| 2024-03-13 | 159.21 | -21.02 | -69.53 |
| 2024-03-12 | 159.21 | -21.02 | -69.53 |
| 2024-03-11 | 151.28 | -21.02 | -68.57 |
| 2024-03-08 | 147.84 | -19.50 | -67.52 |
| 2024-03-07 | 145.74 | -25.88 | -69.84 |
| 2024-03-06 | 148.44 | -17.98 | -66.99 |
| 2024-03-05 | 143.95 | -17.98 | -66.38 |
| 2024-03-04 | 150.53 | -14.94 | -66.05 |
| 2024-03-01 | 150.23 | -25.27 | -70.14 |
| 2024-02-29 | 148.89 | -21.02 | -68.27 |
| 2024-02-28 | 149.64 | -17.98 | -67.14 |
| 2024-02-27 | 153.83 | -17.98 | -67.69 |
| 2024-02-26 | 150.98 | -10.39 | -64.29 |
| 2024-02-23 | 152.63 | -13.42 | -65.73 |
| 2024-02-22 | 153.23 | -19.50 | -68.21 |
| 2024-02-21 | 149.19 | -24.97 | -69.89 |
| 2024-02-20 | 145.15 | -28.92 | -71.00 |
| 2024-02-19 | 143.80 | -28.92 | -70.84 |
| 2024-02-16 | 146.94 | -28.92 | -71.21 |
| 2024-02-15 | 140.66 | -28.92 | -70.46 |
| 2024-02-14 | 139.76 | -28.61 | -70.23 |
| 2024-02-09 | 137.36 | -28.61 | -69.92 |
| 2024-02-08 | 139.46 | -31.65 | -71.46 |
| 2024-02-07 | 142.45 | -27.40 | -70.06 |
| 2024-02-06 | 143.65 | -27.09 | -70.08 |
| 2024-02-05 | 133.92 | -28.92 | -69.61 |
| 2024-02-02 | 134.37 | -28.61 | -69.54 |
| 2024-02-01 | 135.57 | -28.31 | -69.57 |
| 2024-01-31 | 133.77 | -28.31 | -69.33 |
| 2024-01-30 | 136.91 | -28.31 | -69.74 |
| 2024-01-29 | 142.90 | -27.09 | -69.99 |
| 2024-01-26 | 140.95 | -28.31 | -70.25 |
| 2024-01-25 | 144.70 | -28.61 | -70.83 |
| 2024-01-24 | 140.36 | -27.09 | -69.67 |
| 2024-01-23 | 131.68 | -27.09 | -68.53 |
| 2024-01-22 | 126.14 | -27.09 | -67.76 |
| 2024-01-19 | 131.08 | -27.70 | -68.71 |
| 2024-01-18 | 132.42 | -27.70 | -68.89 |
| 2024-01-17 | 130.48 | -27.09 | -68.37 |
| 2024-01-16 | 139.46 | -24.36 | -68.41 |
| 2024-01-15 | 145.15 | -24.06 | -69.02 |
| 2024-01-12 | 145.29 | -24.06 | -69.04 |
| 2024-01-11 | 146.34 | -21.02 | -67.94 |
| 2024-01-10 | 143.20 | -24.06 | -68.77 |
| 2024-01-09 | 144.55 | -22.54 | -68.32 |
| 2024-01-08 | 144.85 | -24.66 | -69.23 |
| 2024-01-05 | 149.64 | -24.06 | -69.58 |
| 2024-01-04 | 151.58 | -24.66 | -70.05 |
| 2024-01-03 | 151.28 | -24.06 | -69.78 |
| 2024-01-02 | 153.53 | -25.27 | -70.52 |
| 2023-12-29 | 157.27 | -25.27 | -70.95 |
| 2023-12-28 | 157.87 | -24.66 | -70.78 |
| 2023-12-27 | 150.83 | -24.66 | -69.97 |
| 2023-12-22 | 146.49 | -24.06 | -69.19 |
| 2023-12-21 | 151.13 | -24.06 | -69.76 |
| 2023-12-20 | 150.83 | -19.50 | -67.91 |
| 2023-12-19 | 148.89 | -19.50 | -67.66 |
| 2023-12-18 | 150.83 | -16.46 | -66.70 |
| 2023-12-15 | 153.53 | -16.46 | -67.05 |
| 2023-12-14 | 147.54 | -16.46 | -66.25 |
| 2023-12-13 | 144.85 | -17.98 | -66.50 |
| 2023-12-12 | 147.09 | -19.50 | -67.42 |
| 2023-12-11 | 144.55 | -14.94 | -65.22 |
| 2023-12-08 | 146.34 | -14.94 | -65.47 |
| 2023-12-07 | 146.49 | -16.46 | -66.11 |
| 2023-12-06 | 148.29 | -11.91 | -64.52 |
| 2023-12-05 | 146.34 | -14.94 | -65.47 |
| 2023-12-04 | 151.28 | -16.46 | -66.76 |
| 2023-12-01 | 153.98 | -7.35 | -63.52 |
| 2023-11-30 | 157.27 | -5.83 | -63.40 |
| 2023-11-29 | 156.37 | -5.83 | -63.27 |
| 2023-11-28 | 161.91 | -5.83 | -64.04 |
| 2023-11-27 | 164.45 | -5.83 | -64.39 |
| 2023-11-24 | 164.75 | -5.83 | -64.43 |
| 2023-11-23 | 170.29 | -5.83 | -65.16 |
| 2023-11-22 | 167.30 | -4.31 | -64.20 |
| 2023-11-21 | 167.00 | -4.31 | -64.16 |
| 2023-11-20 | 167.89 | -5.83 | -64.85 |
| 2023-11-17 | 162.95 | -2.79 | -63.03 |
| 2023-11-16 | 168.64 | -5.83 | -64.95 |
| 2023-11-15 | 172.38 | -5.83 | -65.43 |
| 2023-11-14 | 162.36 | 1.76 | -61.21 |
| 2023-11-13 | 162.81 | -1.27 | -62.43 |
| 2023-11-10 | 159.06 | -5.83 | -63.65 |
| 2023-11-09 | 163.85 | -5.83 | -64.31 |
| 2023-11-08 | 164.15 | -2.79 | -63.20 |
| 2023-11-07 | 165.80 | 0.25 | -62.29 |
| 2023-11-06 | 170.44 | 0.25 | -62.93 |
| 2023-11-03 | 165.80 | -5.83 | -64.57 |
| 2023-11-02 | 159.36 | -2.79 | -62.52 |
| 2023-11-01 | 157.27 | -7.35 | -63.99 |
| 2023-10-31 | 157.72 | -1.27 | -61.69 |
| 2023-10-30 | 162.36 | -1.27 | -62.37 |
| 2023-10-27 | 162.36 | -1.27 | -62.37 |
| 2023-10-26 | 156.70 | -1.27 | -61.54 |
| 2023-10-25 | 157.42 | -1.27 | -61.65 |
| 2023-10-24 | 155.39 | -1.27 | -61.34 |
| 2023-10-20 | 158.15 | 1.76 | -60.58 |
| 2023-10-19 | 159.89 | 1.76 | -60.84 |
| 2023-10-18 | 166.71 | 1.76 | -61.84 |
| 2023-10-17 | 167.00 | 3.28 | -61.32 |
| 2023-10-16 | 165.11 | -2.79 | -63.33 |
| 2023-10-13 | 167.58 | 4.80 | -60.83 |
| 2023-10-12 | 173.67 | 6.32 | -61.15 |
| 2023-10-11 | 169.18 | 6.32 | -60.50 |
| 2023-10-10 | 165.84 | 4.80 | -60.58 |
| 2023-10-09 | 163.66 | 1.76 | -61.40 |
| 2023-10-06 | 163.23 | 3.28 | -60.76 |
| 2023-10-05 | 158.87 | 1.81 | -60.67 |
| 2023-10-04 | 158.44 | 1.81 | -60.61 |
| 2023-10-03 | 160.32 | -2.62 | -62.59 |
| 2023-09-29 | 167.58 | 3.28 | -61.40 |
| 2023-09-28 | 161.20 | 3.28 | -60.46 |
| 2023-09-27 | 164.82 | 1.81 | -61.56 |
| 2023-09-26 | 162.50 | 1.81 | -61.22 |
| 2023-09-25 | 166.13 | 1.81 | -61.74 |
| 2023-09-22 | 171.35 | 4.76 | -61.39 |
| 2023-09-21 | 165.26 | 6.23 | -59.95 |
| 2023-09-20 | 168.60 | 6.23 | -60.45 |
| 2023-09-19 | 170.34 | 3.28 | -61.79 |
| 2023-09-18 | 169.03 | 3.28 | -61.61 |
| 2023-09-15 | 172.80 | 6.23 | -61.06 |
| 2023-09-14 | 171.35 | 4.76 | -61.39 |
| 2023-09-13 | 170.63 | 4.76 | -61.29 |
| 2023-09-12 | 170.77 | 6.23 | -60.77 |
| 2023-09-11 | 171.64 | 4.76 | -61.44 |
| 2023-09-07 | 172.66 | 10.66 | -59.41 |
| 2023-09-06 | 176.00 | 10.66 | -59.91 |
| 2023-09-05 | 176.00 | 6.23 | -61.51 |
| 2023-09-04 | 181.80 | 6.23 | -62.30 |
| 2023-08-31 | 174.69 | 6.23 | -61.33 |
| 2023-08-30 | 175.71 | 7.71 | -60.93 |
| 2023-08-29 | 176.14 | 7.71 | -60.99 |
| 2023-08-28 | 170.63 | 7.71 | -60.20 |
| 2023-08-25 | 168.60 | 7.71 | -59.90 |
| 2023-08-24 | 172.22 | 7.71 | -60.43 |
| 2023-08-23 | 167.14 | 6.23 | -60.23 |
| 2023-08-22 | 165.84 | 6.23 | -60.04 |
| 2023-08-21 | 163.37 | 12.14 | -57.42 |
| 2023-08-18 | 168.16 | 13.61 | -57.63 |
| 2023-08-17 | 173.96 | 13.61 | -58.53 |
| 2023-08-16 | 173.53 | 12.14 | -59.00 |
| 2023-08-15 | 177.30 | 13.61 | -59.03 |
| 2023-08-14 | 180.06 | 15.09 | -58.91 |
| 2023-08-11 | 184.70 | 15.09 | -59.58 |
| 2023-08-10 | 187.02 | 15.09 | -59.90 |
| 2023-08-09 | 186.73 | 15.09 | -59.86 |
| 2023-08-08 | 185.72 | 15.09 | -59.72 |
| 2023-08-07 | 190.80 | 15.09 | -60.42 |
| 2023-08-04 | 190.80 | 18.04 | -59.41 |
| 2023-08-03 | 188.77 | 15.09 | -60.15 |
| 2023-08-02 | 190.07 | 16.56 | -59.82 |
| 2023-08-01 | 198.05 | 19.51 | -59.90 |
| 2023-07-31 | 198.05 | 19.51 | -59.90 |
| 2023-07-28 | 196.31 | 20.99 | -59.17 |
| 2023-07-27 | 191.96 | 23.94 | -57.55 |
| 2023-07-26 | 188.19 | 22.46 | -57.51 |
| 2023-07-25 | 189.06 | 20.99 | -58.14 |
| 2023-07-24 | 178.03 | 20.99 | -56.48 |
| 2023-07-21 | 184.27 | 20.99 | -57.44 |
| 2023-07-20 | 181.51 | 25.42 | -55.45 |
| 2023-07-19 | 182.09 | 29.84 | -53.97 |
| 2023-07-18 | 183.11 | 18.04 | -58.31 |
| 2023-07-14 | 188.77 | 19.51 | -58.61 |
| 2023-07-13 | 188.04 | 22.46 | -57.48 |
| 2023-07-12 | 180.93 | 18.04 | -57.98 |
| 2023-07-11 | 177.74 | 23.94 | -55.38 |
| 2023-07-10 | 175.42 | 18.04 | -57.14 |
| 2023-07-07 | 173.67 | 19.51 | -56.33 |
| 2023-07-06 | 176.00 | 18.04 | -57.23 |
| 2023-07-05 | 182.53 | 25.42 | -55.61 |
| 2023-07-04 | 186.73 | 22.46 | -57.29 |
| 2023-07-03 | 184.99 | 23.94 | -56.51 |
| 2023-06-30 | 179.33 | 20.99 | -56.69 |
| 2023-06-29 | 179.62 | 18.04 | -57.79 |
| 2023-06-28 | 183.40 | 20.99 | -57.31 |
| 2023-06-27 | 182.67 | 23.94 | -56.15 |
| 2023-06-26 | 177.88 | 22.46 | -55.93 |
| 2023-06-23 | 178.90 | 18.04 | -57.68 |
| 2023-06-21 | 183.69 | 20.99 | -57.35 |
| 2023-06-20 | 189.06 | 22.46 | -57.63 |
| 2023-06-19 | 193.12 | 22.46 | -58.22 |
| 2023-06-16 | 195.15 | 20.99 | -59.01 |
| 2023-06-15 | 192.25 | 20.99 | -58.60 |
| 2023-06-14 | 185.86 | 19.51 | -58.19 |
| 2023-06-13 | 187.75 | 19.51 | -58.47 |
| 2023-06-12 | 185.86 | 19.51 | -58.19 |
| 2023-06-09 | 185.28 | 20.99 | -57.59 |
| 2023-06-08 | 183.69 | 22.46 | -56.83 |
| 2023-06-07 | 182.82 | 23.94 | -56.18 |
| 2023-06-06 | 180.20 | 23.94 | -55.77 |
| 2023-06-05 | 180.78 | 19.51 | -57.44 |
| 2023-06-02 | 178.46 | 22.46 | -56.02 |
| 2023-06-01 | 167.44 | 19.51 | -55.31 |
| 2023-05-31 | 168.16 | 19.51 | -55.43 |
| 2023-05-30 | 173.09 | 19.51 | -56.24 |
| 2023-05-29 | 172.51 | 20.99 | -55.60 |
| 2023-05-25 | 175.27 | 20.99 | -56.05 |
| 2023-05-24 | 180.20 | 22.46 | -56.29 |
| 2023-05-23 | 184.41 | 22.46 | -56.94 |
| 2023-05-22 | 187.90 | 23.94 | -56.95 |
| 2023-05-19 | 184.41 | 25.42 | -55.90 |
| 2023-05-18 | 188.48 | 26.89 | -56.01 |
| 2023-05-17 | 185.72 | 28.37 | -55.07 |
| 2023-05-16 | 191.96 | 28.37 | -56.03 |
| 2023-05-15 | 191.96 | 29.84 | -55.53 |
| 2023-05-12 | 186.59 | 31.32 | -54.18 |
| 2023-05-11 | 188.19 | 34.27 | -53.41 |
| 2023-05-10 | 188.33 | 34.27 | -53.43 |
| 2023-05-09 | 189.64 | 34.27 | -53.64 |
| 2023-05-08 | 196.02 | 35.74 | -54.14 |
| 2023-05-05 | 192.54 | 37.22 | -53.09 |
| 2023-05-04 | 191.09 | 31.32 | -54.89 |
| 2023-05-03 | 187.02 | 32.79 | -53.73 |
| 2023-05-02 | 190.07 | 34.27 | -53.71 |
| 2023-04-28 | 190.22 | 34.27 | -53.74 |
| 2023-04-27 | 189.35 | 35.74 | -53.09 |
| 2023-04-26 | 187.76 | 35.74 | -52.83 |
| 2023-04-25 | 186.17 | 40.17 | -51.02 |
| 2023-04-24 | 191.08 | 40.17 | -51.84 |
| 2023-04-21 | 192.23 | 37.22 | -53.04 |
| 2023-04-20 | 197.43 | 37.22 | -53.87 |
| 2023-04-19 | 196.85 | 40.17 | -52.78 |
| 2023-04-18 | 200.90 | 40.17 | -53.42 |
| 2023-04-17 | 203.50 | 38.69 | -54.30 |
| 2023-04-14 | 198.88 | 46.07 | -51.13 |
| 2023-04-13 | 196.85 | 38.69 | -53.28 |
| 2023-04-12 | 196.28 | 35.74 | -54.18 |
| 2023-04-11 | 199.16 | 40.17 | -53.15 |
| 2023-04-06 | 196.57 | 40.17 | -52.74 |
| 2023-04-04 | 195.70 | 40.17 | -52.60 |
| 2023-04-03 | 197.43 | 34.27 | -54.86 |
| 2023-03-31 | 197.14 | 38.69 | -53.32 |
| 2023-03-30 | 196.28 | 38.69 | -53.19 |
| 2023-03-29 | 194.26 | 40.17 | -52.36 |
| 2023-03-28 | 188.77 | 40.17 | -51.46 |
| 2023-03-27 | 185.45 | 40.17 | -50.89 |
| 2023-03-24 | 190.21 | 38.69 | -52.21 |
| 2023-03-23 | 192.52 | 38.69 | -52.59 |
| 2023-03-22 | 185.88 | 40.17 | -50.97 |
| 2023-03-21 | 180.97 | 40.17 | -50.11 |
| 2023-03-20 | 177.36 | 35.74 | -51.06 |
| 2023-03-17 | 185.01 | 40.17 | -50.82 |
| 2023-03-16 | 180.54 | 41.65 | -49.51 |
| 2023-03-15 | 185.59 | 41.65 | -50.40 |
| 2023-03-14 | 180.97 | 43.12 | -49.06 |
| 2023-03-13 | 187.61 | 37.22 | -52.29 |
| 2023-03-10 | 181.41 | 40.17 | -50.19 |
| 2023-03-09 | 191.08 | 40.17 | -51.84 |
| 2023-03-08 | 192.23 | 43.12 | -51.03 |
| 2023-03-07 | 199.16 | 43.12 | -52.16 |
| 2023-03-06 | 200.32 | 43.12 | -52.34 |
| 2023-03-03 | 200.03 | 43.12 | -52.30 |
| 2023-03-02 | 197.43 | 44.60 | -51.39 |
| 2023-03-01 | 199.74 | 44.60 | -51.76 |
| 2023-02-28 | 188.62 | 43.12 | -50.41 |
| 2023-02-27 | 189.92 | 43.12 | -50.63 |
| 2023-02-24 | 192.23 | 43.12 | -51.03 |
| 2023-02-23 | 195.70 | 40.17 | -52.60 |
| 2023-02-22 | 196.57 | 40.17 | -52.74 |
| 2023-02-21 | 198.59 | 40.17 | -53.06 |
| 2023-02-20 | 203.21 | 41.65 | -53.28 |
| 2023-02-17 | 201.47 | 44.60 | -52.04 |
| 2023-02-16 | 205.23 | 44.60 | -52.63 |
| 2023-02-15 | 202.34 | 44.60 | -52.17 |
| 2023-02-14 | 206.67 | 46.07 | -52.37 |
| 2023-02-13 | 208.12 | 47.55 | -52.11 |
| 2023-02-10 | 207.54 | 47.55 | -52.02 |
| 2023-02-09 | 214.18 | 46.07 | -53.51 |
| 2023-02-08 | 209.27 | 53.45 | -50.38 |
| 2023-02-07 | 209.27 | 53.45 | -50.38 |
| 2023-02-06 | 208.41 | 46.07 | -52.64 |
| 2023-02-03 | 214.47 | 56.40 | -50.27 |
| 2023-02-02 | 218.80 | 56.40 | -50.94 |
| 2023-02-01 | 220.24 | 56.40 | -51.16 |
| 2023-01-31 | 217.65 | 56.40 | -50.76 |
| 2023-01-30 | 220.82 | 53.45 | -52.17 |
| 2023-01-27 | 228.91 | 53.45 | -53.35 |
| 2023-01-26 | 228.04 | 53.45 | -53.22 |
| 2023-01-20 | 220.24 | 53.45 | -52.08 |
| 2023-01-19 | 214.47 | 50.50 | -52.14 |
| 2023-01-18 | 215.05 | 50.50 | -52.23 |
| 2023-01-17 | 213.31 | 53.45 | -51.02 |
| 2023-01-16 | 215.34 | 50.50 | -52.27 |
| 2023-01-13 | 215.62 | 53.45 | -51.38 |
| 2023-01-12 | 212.45 | 53.45 | -50.89 |
| 2023-01-11 | 211.58 | 50.50 | -51.70 |
| 2023-01-10 | 209.85 | 53.45 | -50.48 |
| 2023-01-09 | 210.43 | 53.45 | -50.57 |
| 2023-01-06 | 204.94 | 50.50 | -50.65 |
| 2023-01-05 | 205.81 | 46.07 | -52.23 |
| 2023-01-04 | 202.05 | 46.07 | -51.64 |
| 2023-01-03 | 192.52 | 46.07 | -50.06 |
| 2022-12-30 | 187.61 | 50.50 | -47.67 |
| 2022-12-29 | 186.60 | 50.50 | -47.49 |
| 2022-12-28 | 189.35 | 47.55 | -49.01 |
| 2022-12-23 | 184.44 | 53.45 | -46.05 |
| 2022-12-22 | 185.74 | 53.45 | -46.30 |
| 2022-12-21 | 178.52 | 47.55 | -47.02 |
| 2022-12-20 | 177.36 | 47.55 | -46.80 |
| 2022-12-19 | 181.69 | 53.45 | -45.53 |
| 2022-12-16 | 183.28 | 47.55 | -47.92 |
| 2022-12-15 | 181.69 | 47.55 | -47.62 |
| 2022-12-14 | 185.88 | 47.55 | -48.39 |
| 2022-12-13 | 184.87 | 53.45 | -46.13 |
| 2022-12-12 | 182.70 | 40.17 | -50.42 |
| 2022-12-09 | 188.77 | 37.22 | -52.48 |
| 2022-12-08 | 182.42 | 43.12 | -49.32 |
| 2022-12-07 | 174.04 | 37.22 | -49.93 |
| 2022-12-06 | 182.70 | 37.22 | -51.46 |
| 2022-12-05 | 182.56 | 37.22 | -51.44 |
| 2022-12-02 | 171.01 | 35.74 | -49.91 |
| 2022-12-01 | 173.18 | 37.22 | -49.77 |
| 2022-11-30 | 170.00 | 35.74 | -49.72 |
| 2022-11-29 | 164.51 | 32.79 | -49.80 |
| 2022-11-28 | 151.52 | 32.79 | -47.20 |
| 2022-11-25 | 155.27 | 32.79 | -47.98 |
| 2022-11-24 | 156.72 | 32.79 | -48.27 |
| 2022-11-23 | 154.41 | 31.32 | -48.38 |
| 2022-11-22 | 152.96 | 29.84 | -48.67 |
| 2022-11-21 | 156.57 | 31.32 | -48.82 |
| 2022-11-18 | 161.05 | 32.79 | -49.13 |
| 2022-11-17 | 162.06 | 29.84 | -50.45 |
| 2022-11-16 | 165.09 | 31.32 | -50.46 |
| 2022-11-15 | 166.39 | 29.84 | -51.26 |
| 2022-11-14 | 155.56 | 26.89 | -50.35 |
| 2022-11-11 | 151.52 | 29.84 | -48.38 |
| 2022-11-10 | 133.90 | 28.37 | -45.12 |
| 2022-11-09 | 137.66 | 29.84 | -45.37 |
| 2022-11-08 | 140.69 | 29.84 | -46.05 |
| 2022-11-07 | 140.83 | 29.84 | -46.09 |
| 2022-11-04 | 134.34 | 25.42 | -46.48 |
| 2022-11-03 | 122.64 | 25.42 | -43.67 |
| 2022-11-02 | 129.72 | 19.51 | -47.97 |
| 2022-11-01 | 124.52 | 18.04 | -47.43 |
| 2022-10-31 | 113.98 | 19.51 | -44.15 |
| 2022-10-28 | 115.71 | 15.09 | -46.65 |
| 2022-10-27 | 123.94 | 19.51 | -46.63 |
| 2022-10-26 | 122.55 | 22.46 | -44.97 |
| 2022-10-25 | 120.46 | 23.94 | -43.78 |
| 2022-10-24 | 120.46 | 20.99 | -45.12 |
| 2022-10-21 | 135.09 | 29.84 | -44.77 |
| 2022-10-20 | 135.79 | 29.84 | -44.93 |
| 2022-10-19 | 139.27 | 29.84 | -45.73 |
| 2022-10-18 | 144.70 | 31.32 | -46.34 |
| 2022-10-17 | 140.24 | 28.37 | -46.57 |
| 2022-10-14 | 140.11 | 28.37 | -46.54 |
| 2022-10-13 | 137.74 | 32.79 | -44.14 |
| 2022-10-12 | 141.78 | 37.22 | -43.25 |
| 2022-10-11 | 143.73 | 26.89 | -47.94 |
| 2022-10-10 | 148.75 | 32.79 | -46.61 |
| 2022-10-07 | 156.13 | 38.69 | -45.85 |
| 2022-10-06 | 160.03 | 40.17 | -46.10 |
| 2022-10-05 | 161.01 | 37.22 | -47.43 |
| 2022-10-03 | 146.79 | 44.44 | -41.47 |
| 2022-09-30 | 149.30 | 43.00 | -42.64 |
| 2022-09-29 | 148.05 | 38.66 | -44.10 |
| 2022-09-28 | 149.44 | 38.66 | -44.41 |
| 2022-09-27 | 158.08 | 38.66 | -46.27 |
| 2022-09-26 | 157.80 | 38.66 | -46.21 |
| 2022-09-23 | 158.92 | 38.66 | -46.44 |
| 2022-09-22 | 162.12 | 38.66 | -47.10 |
| 2022-09-21 | 166.30 | 37.22 | -48.47 |
| 2022-09-20 | 170.90 | 38.66 | -48.81 |
| 2022-09-19 | 167.42 | 38.66 | -48.15 |
| 2022-09-16 | 170.34 | 44.44 | -46.57 |
| 2022-09-15 | 172.57 | 44.44 | -47.01 |
| 2022-09-14 | 171.74 | 47.33 | -45.78 |
| 2022-09-13 | 178.29 | 44.44 | -48.10 |
| 2022-09-09 | 178.71 | 50.22 | -46.10 |
| 2022-09-08 | 171.46 | 47.33 | -45.73 |
| 2022-09-07 | 174.11 | 47.33 | -46.25 |
| 2022-09-06 | 176.06 | 53.11 | -44.54 |
| 2022-09-05 | 175.92 | 56.00 | -43.46 |
| 2022-09-02 | 179.26 | 58.89 | -43.11 |
| 2022-09-01 | 181.49 | 50.22 | -46.63 |
| 2022-08-31 | 185.67 | 53.11 | -46.40 |
| 2022-08-30 | 185.67 | 47.33 | -48.43 |
| 2022-08-29 | 185.95 | 53.11 | -46.46 |
| 2022-08-26 | 188.46 | 58.89 | -44.92 |
| 2022-08-25 | 185.67 | 58.89 | -44.38 |
| 2022-08-24 | 175.92 | 47.33 | -46.60 |
| 2022-08-23 | 179.26 | 50.22 | -46.21 |
| 2022-08-22 | 182.61 | 50.22 | -46.85 |
| 2022-08-19 | 183.17 | 47.33 | -47.97 |
| 2022-08-18 | 182.61 | 44.44 | -48.89 |
| 2022-08-17 | 184.56 | 50.22 | -47.21 |
| 2022-08-16 | 183.44 | 56.00 | -44.96 |
| 2022-08-15 | 186.79 | 47.33 | -48.63 |
| 2022-08-12 | 188.74 | 56.00 | -45.97 |
| 2022-08-11 | 186.79 | 53.11 | -46.61 |
| 2022-08-10 | 180.66 | 53.11 | -45.45 |
| 2022-08-09 | 185.67 | 56.00 | -45.39 |
| 2022-08-08 | 186.51 | 56.00 | -45.55 |
| 2022-08-05 | 188.46 | 56.00 | -45.92 |
| 2022-08-04 | 188.18 | 56.00 | -45.87 |
| 2022-08-03 | 182.61 | 53.11 | -45.82 |
| 2022-08-02 | 181.49 | 56.00 | -44.58 |
| 2022-08-01 | 188.18 | 58.89 | -44.87 |
| 2022-07-29 | 188.18 | 58.89 | -44.87 |
| 2022-07-28 | 194.31 | 61.77 | -45.03 |
| 2022-07-27 | 195.43 | 64.66 | -44.26 |
| 2022-07-26 | 199.05 | 64.66 | -44.94 |
| 2022-07-25 | 194.31 | 64.66 | -44.05 |
| 2022-07-22 | 194.03 | 61.77 | -44.98 |
| 2022-07-21 | 193.76 | 64.66 | -43.95 |
| 2022-07-20 | 198.77 | 61.77 | -45.85 |
| 2022-07-19 | 195.71 | 61.77 | -45.29 |
| 2022-07-18 | 197.66 | 61.77 | -45.65 |
| 2022-07-15 | 190.41 | 64.66 | -43.30 |
| 2022-07-14 | 195.99 | 67.55 | -43.39 |
| 2022-07-13 | 197.38 | 67.55 | -43.66 |
| 2022-07-12 | 197.66 | 67.55 | -43.71 |
| 2022-07-11 | 201.56 | 70.44 | -43.48 |
| 2022-07-08 | 209.64 | 70.44 | -44.96 |
| 2022-07-07 | 209.08 | 67.55 | -45.79 |
| 2022-07-06 | 206.86 | 64.66 | -46.34 |
| 2022-07-05 | 211.04 | 67.55 | -46.13 |
| 2022-07-04 | 210.48 | 61.77 | -47.90 |
| 2022-06-30 | 210.48 | 61.77 | -47.90 |
| 2022-06-29 | 211.87 | 67.55 | -46.28 |
| 2022-06-28 | 216.61 | 67.55 | -47.08 |
| 2022-06-27 | 214.66 | 64.66 | -47.67 |
| 2022-06-24 | 207.13 | 64.66 | -46.39 |
| 2022-06-23 | 201.28 | 64.66 | -45.35 |
| 2022-06-22 | 197.38 | 64.66 | -44.63 |
| 2022-06-21 | 204.90 | 64.66 | -46.00 |
| 2022-06-20 | 199.89 | 67.55 | -44.13 |
| 2022-06-17 | 199.05 | 64.66 | -44.94 |
| 2022-06-16 | 194.87 | 64.66 | -44.16 |
| 2022-06-15 | 201.56 | 67.55 | -44.44 |
| 2022-06-14 | 197.66 | 67.55 | -43.71 |
| 2022-06-13 | 197.38 | 64.66 | -44.63 |
| 2022-06-10 | 208.25 | 64.66 | -46.58 |
| 2022-06-09 | 208.81 | 67.55 | -45.74 |
| 2022-06-08 | 210.20 | 67.55 | -45.99 |
| 2022-06-07 | 203.79 | 67.55 | -44.85 |
| 2022-06-06 | 205.18 | 73.33 | -43.20 |
| 2022-06-02 | 197.38 | 70.44 | -42.69 |
| 2022-06-01 | 199.89 | 70.44 | -43.17 |
| 2022-05-31 | 201.28 | 70.44 | -43.43 |
| 2022-05-30 | 197.10 | 67.55 | -43.60 |
| 2022-05-27 | 191.53 | 73.33 | -40.54 |
| 2022-05-26 | 182.89 | 73.33 | -38.73 |
| 2022-05-25 | 184.00 | 67.55 | -41.00 |
| 2022-05-24 | 183.17 | 67.55 | -40.83 |
| 2022-05-23 | 187.35 | 67.55 | -41.69 |
| 2022-05-20 | 190.69 | 73.33 | -40.37 |
| 2022-05-19 | 182.61 | 76.22 | -37.65 |
| 2022-05-18 | 189.02 | 64.66 | -43.03 |
| 2022-05-17 | 188.74 | 67.55 | -41.97 |
| 2022-05-16 | 179.54 | 67.55 | -40.06 |
| 2022-05-13 | 178.71 | 67.55 | -39.88 |
| 2022-05-12 | 171.32 | 61.77 | -40.38 |
| 2022-05-11 | 178.15 | 67.55 | -39.76 |
| 2022-05-10 | 174.80 | 61.77 | -41.13 |
| 2022-05-06 | 180.66 | 73.33 | -38.24 |
| 2022-05-05 | 190.97 | 76.22 | -39.44 |
| 2022-05-04 | 192.36 | 73.33 | -40.71 |
| 2022-05-03 | 195.71 | 73.33 | -41.38 |
| 2022-04-29 | 195.71 | 70.44 | -42.36 |
| 2022-04-28 | 184.00 | 70.44 | -39.99 |
| 2022-04-27 | 179.54 | 70.44 | -39.03 |
| 2022-04-26 | 179.54 | 70.44 | -39.03 |
| 2022-04-25 | 179.82 | 70.44 | -39.09 |
| 2022-04-22 | 189.26 | 79.11 | -38.08 |
| 2022-04-21 | 189.81 | 79.11 | -38.20 |
| 2022-04-20 | 193.14 | 76.22 | -39.89 |
| 2022-04-19 | 194.53 | 76.22 | -40.17 |
| 2022-04-14 | 201.47 | 79.11 | -40.59 |
| 2022-04-13 | 199.53 | 76.22 | -41.17 |
| 2022-04-12 | 198.70 | 73.33 | -41.97 |
| 2022-04-11 | 197.31 | 73.33 | -41.70 |
| 2022-04-08 | 206.75 | 73.33 | -43.49 |
| 2022-04-07 | 205.64 | 76.22 | -42.34 |
| 2022-04-06 | 208.97 | 79.11 | -42.03 |
| 2022-04-04 | 215.07 | 79.11 | -43.15 |
| 2022-04-01 | 208.97 | 79.11 | -42.03 |
| 2022-03-31 | 209.25 | 79.11 | -42.08 |
| 2022-03-30 | 210.91 | 82.00 | -41.46 |
| 2022-03-29 | 207.02 | 82.00 | -40.72 |
| 2022-03-28 | 203.69 | 82.00 | -40.07 |
| 2022-03-25 | 199.53 | 79.11 | -40.20 |
| 2022-03-24 | 207.30 | 82.00 | -40.78 |
| 2022-03-23 | 209.80 | 84.88 | -40.32 |
| 2022-03-22 | 206.47 | 84.88 | -39.67 |
| 2022-03-21 | 197.03 | 84.88 | -37.76 |
| 2022-03-18 | 200.64 | 84.88 | -38.50 |
| 2022-03-17 | 200.92 | 82.00 | -39.52 |
| 2022-03-16 | 180.93 | 76.22 | -37.27 |
| 2022-03-15 | 158.86 | 73.33 | -33.04 |
| 2022-03-14 | 174.82 | 87.77 | -31.67 |
| 2022-03-11 | 188.70 | 90.66 | -33.96 |
| 2022-03-10 | 192.87 | 93.55 | -33.91 |
| 2022-03-09 | 188.43 | 93.55 | -32.89 |
| 2022-03-08 | 189.81 | 96.44 | -32.22 |
| 2022-03-07 | 194.53 | 99.33 | -32.32 |
| 2022-03-04 | 206.19 | 105.11 | -33.01 |
| 2022-03-03 | 214.24 | 99.33 | -36.57 |
| 2022-03-02 | 212.30 | 102.22 | -35.25 |
| 2022-03-01 | 217.57 | 102.22 | -36.32 |
| 2022-02-28 | 217.57 | 96.44 | -38.14 |
| 2022-02-25 | 218.13 | 99.33 | -37.34 |
| 2022-02-24 | 220.07 | 96.44 | -38.63 |
| 2022-02-23 | 230.34 | 102.22 | -38.79 |
| 2022-02-22 | 227.84 | 102.22 | -38.32 |
| 2022-02-21 | 237.84 | 102.22 | -40.14 |
| 2022-02-18 | 239.78 | 102.22 | -40.49 |
| 2022-02-17 | 245.89 | 99.33 | -42.37 |
| 2022-02-16 | 244.50 | 99.33 | -42.14 |
| 2022-02-15 | 239.50 | 105.11 | -39.59 |
| 2022-02-14 | 242.56 | 105.11 | -40.12 |
| 2022-02-11 | 247.28 | 108.00 | -40.11 |
| 2022-02-10 | 247.55 | 105.11 | -40.99 |
| 2022-02-09 | 246.44 | 108.00 | -39.96 |
| 2022-02-08 | 239.78 | 105.11 | -39.64 |
| 2022-02-07 | 242.56 | 96.44 | -42.65 |
| 2022-02-04 | 242.83 | 90.66 | -44.39 |
| 2022-01-31 | 232.84 | 87.77 | -43.58 |
| 2022-01-28 | 228.68 | 93.55 | -41.11 |
| 2022-01-27 | 232.01 | 87.77 | -43.44 |
| 2022-01-26 | 238.67 | 90.66 | -43.70 |
| 2022-01-25 | 238.67 | 90.66 | -43.70 |
| 2022-01-24 | 244.22 | 93.55 | -43.77 |
| 2022-01-21 | 247.83 | 96.44 | -43.52 |
| 2022-01-20 | 248.11 | 96.44 | -43.57 |
| 2022-01-19 | 236.17 | 93.55 | -42.43 |
| 2022-01-18 | 236.73 | 90.66 | -43.38 |
| 2022-01-17 | 237.84 | 99.33 | -41.00 |
| 2022-01-14 | 239.78 | 102.22 | -40.49 |
| 2022-01-13 | 240.89 | 87.77 | -44.92 |
| 2022-01-12 | 240.06 | 90.66 | -43.93 |
| 2022-01-11 | 231.18 | 90.66 | -42.43 |
| 2022-01-10 | 230.90 | 96.44 | -40.63 |
| 2022-01-07 | 228.12 | 93.55 | -41.01 |
| 2022-01-06 | 222.29 | 93.55 | -39.95 |
| 2022-01-05 | 219.79 | 102.22 | -36.77 |
| 2022-01-04 | 225.35 | 79.11 | -44.95 |
| 2022-01-03 | 224.79 | 79.11 | -44.85 |
| 2021-12-31 | 226.46 | 79.11 | -45.14 |
| 2021-12-30 | 223.13 | 76.22 | -45.46 |
| 2021-12-29 | 222.01 | 76.22 | -45.28 |
| 2021-12-28 | 225.07 | 79.11 | -44.90 |
| 2021-12-24 | 224.51 | 79.11 | -44.81 |
| 2021-12-23 | 223.96 | 79.11 | -44.71 |
| 2021-12-22 | 222.01 | 82.00 | -43.48 |
| 2021-12-21 | 220.63 | 82.00 | -43.24 |
| 2021-12-20 | 217.85 | 76.22 | -44.56 |
| 2021-12-17 | 223.96 | 76.22 | -45.60 |
| 2021-12-16 | 228.40 | 82.00 | -44.58 |
| 2021-12-15 | 227.29 | 82.00 | -44.39 |
| 2021-12-14 | 229.79 | 79.11 | -45.69 |
| 2021-12-13 | 235.06 | 82.00 | -45.68 |
| 2021-12-10 | 234.78 | 87.77 | -43.91 |
| 2021-12-09 | 238.39 | 84.88 | -45.36 |
| 2021-12-08 | 235.34 | 87.77 | -44.00 |
| 2021-12-07 | 235.06 | 82.00 | -45.68 |
| 2021-12-06 | 226.18 | 79.11 | -45.09 |
| 2021-12-03 | 232.01 | 90.66 | -42.57 |
| 2021-12-02 | 232.56 | 87.77 | -43.54 |
| 2021-12-01 | 230.90 | 87.77 | -43.25 |
| 2021-11-30 | 227.84 | 87.77 | -42.72 |
| 2021-11-29 | 235.06 | 87.77 | -43.96 |
| 2021-11-26 | 236.73 | 93.55 | -42.52 |
| 2021-11-25 | 245.89 | 93.55 | -44.04 |
| 2021-11-24 | 245.06 | 87.77 | -45.58 |
| 2021-11-23 | 244.50 | 87.77 | -45.49 |
| 2021-11-22 | 248.39 | 90.66 | -45.27 |
| 2021-11-19 | 249.50 | 93.55 | -44.62 |
| 2021-11-18 | 252.55 | 93.55 | -45.10 |
| 2021-11-17 | 257.82 | 93.55 | -45.91 |
| 2021-11-16 | 258.10 | 87.77 | -47.56 |
| 2021-11-15 | 254.77 | 93.55 | -45.44 |
| 2021-11-12 | 253.94 | 87.77 | -46.95 |
| 2021-11-11 | 253.11 | 90.66 | -46.00 |
| 2021-11-10 | 249.22 | 87.77 | -46.23 |
| 2021-11-09 | 246.44 | 90.66 | -44.97 |
| 2021-11-08 | 246.44 | 90.66 | -44.97 |
| 2021-11-05 | 248.11 | 93.55 | -44.40 |
| 2021-11-04 | 252.27 | 93.55 | -45.06 |
| 2021-11-03 | 249.22 | 93.55 | -44.58 |
| 2021-11-02 | 251.16 | 93.55 | -44.88 |
| 2021-11-01 | 251.16 | 93.55 | -44.88 |
| 2021-10-29 | 254.22 | 96.44 | -44.54 |
| 2021-10-28 | 255.88 | 99.33 | -43.99 |
| 2021-10-27 | 257.24 | 99.33 | -44.20 |
| 2021-10-26 | 262.68 | 99.33 | -45.04 |
| 2021-10-25 | 264.04 | 99.33 | -45.25 |
| 2021-10-22 | 263.77 | 102.22 | -44.41 |
| 2021-10-21 | 261.86 | 99.33 | -44.92 |
| 2021-10-20 | 264.58 | 102.22 | -44.53 |
| 2021-10-19 | 259.42 | 96.44 | -45.34 |
| 2021-10-18 | 254.79 | 102.22 | -43.00 |
| 2021-10-15 | 253.16 | 102.22 | -42.74 |
| 2021-10-12 | 248.00 | 102.22 | -41.89 |
| 2021-10-11 | 252.62 | 102.22 | -42.65 |
| 2021-10-08 | 246.37 | 93.55 | -44.12 |
| 2021-10-07 | 244.74 | 96.44 | -43.02 |
| 2021-10-06 | 234.68 | 96.44 | -41.30 |
| 2021-10-05 | 236.58 | 93.84 | -42.41 |
| 2021-10-04 | 236.04 | 93.84 | -42.32 |
| 2021-09-30 | 242.83 | 96.69 | -42.63 |
| 2021-09-29 | 244.19 | 93.84 | -43.68 |
| 2021-09-28 | 241.47 | 93.84 | -43.23 |
| 2021-09-27 | 237.39 | 93.84 | -42.55 |
| 2021-09-24 | 237.94 | 93.84 | -42.64 |
| 2021-09-23 | 242.29 | 96.69 | -42.54 |
| 2021-09-21 | 237.94 | 93.84 | -42.64 |
| 2021-09-20 | 236.58 | 96.69 | -41.56 |
| 2021-09-17 | 247.73 | 96.69 | -43.44 |
| 2021-09-16 | 244.74 | 96.69 | -42.94 |
| 2021-09-15 | 250.44 | 99.54 | -43.06 |
| 2021-09-14 | 255.61 | 102.39 | -43.09 |
| 2021-09-13 | 259.69 | 102.39 | -43.73 |
| 2021-09-10 | 264.85 | 105.24 | -43.75 |
| 2021-09-09 | 258.06 | 105.24 | -42.68 |
| 2021-09-08 | 265.67 | 105.24 | -43.87 |
| 2021-09-07 | 266.76 | 105.24 | -44.04 |
| 2021-09-06 | 263.77 | 108.09 | -42.79 |
| 2021-09-03 | 260.78 | 105.24 | -43.11 |
| 2021-09-02 | 262.95 | 108.09 | -42.67 |
| 2021-09-01 | 261.59 | 108.09 | -42.45 |
| 2021-08-31 | 259.14 | 99.54 | -44.44 |
| 2021-08-30 | 254.79 | 102.39 | -42.96 |
| 2021-08-27 | 252.89 | 105.24 | -41.84 |
| 2021-08-26 | 253.16 | 102.39 | -42.69 |
| 2021-08-25 | 256.97 | 105.24 | -42.50 |
| 2021-08-24 | 256.70 | 105.24 | -42.46 |
| 2021-08-23 | 249.08 | 105.24 | -41.21 |
| 2021-08-20 | 245.01 | 99.54 | -42.16 |
| 2021-08-19 | 251.26 | 102.39 | -42.38 |
| 2021-08-18 | 258.60 | 105.24 | -42.77 |
| 2021-08-17 | 256.97 | 105.24 | -42.50 |
| 2021-08-16 | 263.22 | 108.09 | -42.71 |
| 2021-08-13 | 265.67 | 110.94 | -42.31 |
| 2021-08-12 | 266.76 | 113.79 | -41.71 |
| 2021-08-11 | 268.93 | 116.64 | -41.28 |
| 2021-08-10 | 268.12 | 116.64 | -41.15 |
| 2021-08-09 | 263.77 | 116.64 | -40.44 |
| 2021-08-06 | 262.95 | 113.79 | -41.10 |
| 2021-08-05 | 263.22 | 113.79 | -41.14 |
| 2021-08-04 | 266.21 | 119.50 | -40.06 |
| 2021-08-03 | 262.68 | 116.64 | -40.27 |
| 2021-08-02 | 263.22 | 119.50 | -39.57 |
| 2021-07-30 | 260.50 | 122.35 | -38.32 |
| 2021-07-29 | 264.85 | 122.35 | -39.06 |
| 2021-07-28 | 253.98 | 128.05 | -35.58 |
| 2021-07-27 | 248.81 | 122.35 | -36.26 |
| 2021-07-26 | 262.95 | 122.35 | -38.74 |
| 2021-07-23 | 278.72 | 128.05 | -39.78 |
| 2021-07-22 | 283.88 | 130.90 | -39.85 |
| 2021-07-21 | 277.36 | 128.05 | -39.57 |
| 2021-07-20 | 277.36 | 125.20 | -40.32 |
| 2021-07-19 | 280.62 | 128.05 | -40.09 |
| 2021-07-16 | 288.78 | 128.05 | -41.34 |
| 2021-07-15 | 287.42 | 128.05 | -41.14 |
| 2021-07-14 | 284.70 | 128.05 | -40.72 |
| 2021-07-13 | 287.15 | 128.05 | -41.10 |
| 2021-07-12 | 281.98 | 128.05 | -40.30 |
| 2021-07-09 | 279.81 | 122.35 | -41.46 |
| 2021-07-08 | 277.09 | 128.05 | -39.52 |
| 2021-07-07 | 287.96 | 128.05 | -41.22 |
| 2021-07-06 | 288.23 | 128.05 | -41.26 |
| 2021-07-05 | 289.32 | 133.75 | -39.96 |
| 2021-07-02 | 290.68 | 122.35 | -43.09 |
| 2021-06-30 | 297.48 | 125.20 | -43.34 |
| 2021-06-29 | 299.93 | 125.20 | -43.69 |
| 2021-06-28 | 302.92 | 125.20 | -44.11 |
| 2021-06-25 | 302.64 | 125.20 | -44.07 |
| 2021-06-24 | 298.02 | 128.05 | -42.70 |
| 2021-06-23 | 297.21 | 122.35 | -44.02 |
| 2021-06-22 | 289.59 | 122.35 | -42.93 |
| 2021-06-21 | 292.31 | 128.05 | -41.87 |
| 2021-06-18 | 296.39 | 133.75 | -41.03 |
| 2021-06-17 | 292.58 | 130.90 | -41.19 |
| 2021-06-16 | 291.50 | 133.75 | -40.29 |
| 2021-06-15 | 294.22 | 133.75 | -40.71 |
| 2021-06-11 | 296.93 | 133.75 | -41.11 |
| 2021-06-10 | 295.30 | 130.90 | -41.59 |
| 2021-06-09 | 295.58 | 130.90 | -41.63 |
| 2021-06-08 | 295.85 | 128.05 | -42.39 |
| 2021-06-07 | 296.12 | 128.05 | -42.43 |
| 2021-06-04 | 297.48 | 128.05 | -42.63 |
| 2021-06-03 | 297.75 | 128.05 | -42.67 |
| 2021-06-02 | 302.10 | 125.20 | -43.99 |
| 2021-06-01 | 304.82 | 128.05 | -43.67 |
| 2021-05-31 | 299.65 | 122.35 | -44.37 |
| 2021-05-28 | 299.93 | 125.20 | -43.69 |
| 2021-05-27 | 299.38 | 122.35 | -44.33 |
| 2021-05-26 | 299.38 | 125.20 | -43.61 |
| 2021-05-25 | 296.66 | 128.05 | -42.51 |
| 2021-05-24 | 289.59 | 122.35 | -42.93 |
| 2021-05-21 | 289.32 | 125.20 | -42.16 |
| 2021-05-20 | 289.05 | 122.35 | -42.85 |
| 2021-05-18 | 291.23 | 125.20 | -42.44 |
| 2021-05-17 | 285.79 | 125.20 | -41.63 |
| 2021-05-14 | 283.34 | 122.35 | -42.00 |
| 2021-05-13 | 280.35 | 122.35 | -41.54 |
| 2021-05-12 | 286.06 | 125.20 | -41.67 |
| 2021-05-11 | 282.25 | 125.20 | -41.09 |
| 2021-05-10 | 290.68 | 128.05 | -41.63 |
| 2021-05-07 | 291.77 | 116.64 | -44.70 |
| 2021-05-06 | 291.23 | 119.50 | -43.90 |
| 2021-05-05 | 289.32 | 116.64 | -44.35 |
| 2021-05-04 | 291.23 | 116.64 | -44.62 |
| 2021-05-03 | 287.15 | 119.50 | -43.30 |
| 2021-04-30 | 291.50 | 122.35 | -43.21 |
| 2021-04-29 | 300.47 | 122.35 | -44.48 |
| 2021-04-28 | 295.30 | 122.35 | -43.75 |
| 2021-04-27 | 292.88 | 119.50 | -44.13 |
| 2021-04-26 | 293.69 | 122.35 | -43.52 |
| 2021-04-23 | 295.57 | 122.35 | -43.79 |
| 2021-04-22 | 290.72 | 125.20 | -42.36 |
| 2021-04-21 | 289.38 | 125.20 | -42.16 |
| 2021-04-20 | 295.57 | 125.20 | -43.07 |
| 2021-04-19 | 295.84 | 125.20 | -43.11 |
| 2021-04-16 | 293.96 | 128.05 | -42.11 |
| 2021-04-15 | 290.99 | 128.05 | -41.67 |
| 2021-04-14 | 293.42 | 125.20 | -42.76 |
| 2021-04-13 | 289.64 | 130.90 | -40.74 |
| 2021-04-12 | 285.87 | 122.35 | -42.38 |
| 2021-04-09 | 290.72 | 122.35 | -43.09 |
| 2021-04-08 | 294.49 | 119.50 | -44.36 |
| 2021-04-07 | 289.38 | 122.35 | -42.90 |
| 2021-04-01 | 292.88 | 122.35 | -43.41 |
| 2021-03-31 | 286.14 | 125.20 | -41.68 |
| 2021-03-30 | 288.30 | 122.35 | -42.74 |
| 2021-03-29 | 285.60 | 122.35 | -42.34 |
| 2021-03-26 | 284.79 | 125.20 | -41.48 |
| 2021-03-25 | 279.41 | 122.35 | -41.40 |
| 2021-03-24 | 278.87 | 125.20 | -40.56 |
| 2021-03-23 | 288.03 | 125.20 | -41.96 |
| 2021-03-22 | 292.07 | 128.05 | -41.84 |
| 2021-03-19 | 293.15 | 125.20 | -42.72 |
| 2021-03-18 | 299.61 | 130.90 | -42.22 |
| 2021-03-17 | 294.76 | 125.20 | -42.95 |
| 2021-03-16 | 294.23 | 122.35 | -43.60 |
| 2021-03-15 | 292.34 | 122.35 | -43.33 |
| 2021-03-12 | 290.72 | 125.20 | -42.36 |
| 2021-03-11 | 298.54 | 125.20 | -43.49 |
| 2021-03-10 | 292.61 | 119.50 | -44.09 |
| 2021-03-09 | 290.18 | 116.64 | -44.48 |
| 2021-03-08 | 287.22 | 122.35 | -42.58 |
| 2021-03-05 | 293.96 | 128.05 | -42.11 |
| 2021-03-04 | 296.38 | 133.75 | -41.03 |
| 2021-03-03 | 304.20 | 130.90 | -42.87 |
| 2021-03-02 | 293.96 | 128.05 | -42.11 |
| 2021-03-01 | 298.54 | 133.75 | -41.35 |
| 2021-02-26 | 293.69 | 133.75 | -40.63 |
| 2021-02-25 | 308.51 | 148.00 | -39.29 |
| 2021-02-24 | 302.58 | 139.45 | -40.52 |
| 2021-02-23 | 314.97 | 142.30 | -41.61 |
| 2021-02-22 | 311.20 | 128.05 | -44.54 |
| 2021-02-19 | 314.97 | 145.15 | -40.92 |
| 2021-02-18 | 314.70 | 150.85 | -39.51 |
| 2021-02-17 | 320.90 | 156.55 | -39.05 |
| 2021-02-16 | 316.32 | 116.64 | -47.96 |
| 2021-02-11 | 308.51 | 110.94 | -48.36 |
| 2021-02-10 | 307.70 | 113.79 | -47.56 |
| 2021-02-09 | 298.54 | 116.64 | -45.64 |
| 2021-02-08 | 297.46 | 108.09 | -47.64 |
| 2021-02-05 | 297.19 | 113.79 | -46.17 |
| 2021-02-04 | 293.96 | 116.64 | -45.01 |
| 2021-02-03 | 296.92 | 116.64 | -45.42 |
| 2021-02-02 | 296.38 | 102.39 | -48.94 |
| 2021-02-01 | 291.53 | 108.09 | -46.85 |
| 2021-01-29 | 283.45 | 108.09 | -45.73 |
| 2021-01-28 | 286.68 | 102.39 | -47.66 |
| 2021-01-27 | 296.92 | 108.09 | -47.57 |
| 2021-01-26 | 298.27 | 110.94 | -47.03 |
| 2021-01-25 | 307.97 | 142.30 | -40.61 |
| 2021-01-22 | 299.08 | 116.64 | -45.71 |
| 2021-01-21 | 305.00 | 96.69 | -51.43 |
| 2021-01-20 | 305.27 | 102.39 | -50.06 |
| 2021-01-19 | 301.50 | 99.54 | -50.30 |
| 2021-01-18 | 290.72 | 99.54 | -48.93 |
| 2021-01-15 | 287.76 | 93.84 | -50.01 |
| 2021-01-14 | 285.87 | 99.54 | -48.29 |
| 2021-01-13 | 282.64 | 102.39 | -47.11 |
| 2021-01-12 | 282.64 | 99.54 | -47.85 |
| 2021-01-11 | 278.87 | 93.84 | -48.84 |
| 2021-01-08 | 277.52 | 99.54 | -47.14 |
| 2021-01-07 | 273.21 | 96.69 | -47.30 |
| 2021-01-06 | 275.09 | 96.69 | -47.56 |
| 2021-01-05 | 273.75 | 99.54 | -46.61 |
| 2021-01-04 | 272.40 | 102.39 | -45.65 |
| 2020-12-31 | 269.17 | 102.39 | -45.18 |
| 2020-12-30 | 268.36 | 102.39 | -45.06 |
| 2020-12-29 | 260.27 | 102.39 | -43.82 |
| 2020-12-28 | 256.77 | 102.39 | -43.27 |
| 2020-12-24 | 258.39 | 113.79 | -40.35 |
| 2020-12-23 | 257.31 | 130.90 | -35.38 |
| 2020-12-22 | 254.34 | 133.75 | -34.03 |
| 2020-12-21 | 256.50 | 122.35 | -37.63 |
| 2020-12-18 | 258.39 | 116.64 | -39.55 |
| 2020-12-17 | 261.89 | 113.79 | -40.92 |
| 2020-12-16 | 259.46 | 113.79 | -40.52 |
| 2020-12-15 | 255.69 | 113.79 | -39.89 |
| 2020-12-14 | 258.12 | 116.64 | -39.50 |
| 2020-12-11 | 259.73 | 116.64 | -39.78 |
| 2020-12-10 | 258.39 | 119.50 | -38.75 |
| 2020-12-09 | 259.46 | 116.64 | -39.73 |
| 2020-12-08 | 256.50 | 116.64 | -39.23 |
| 2020-12-07 | 258.66 | 108.09 | -41.98 |
| 2020-12-04 | 263.51 | 110.94 | -41.97 |
| 2020-12-03 | 262.43 | 113.79 | -41.01 |
| 2020-12-02 | 259.46 | 110.94 | -41.32 |
| 2020-12-01 | 260.00 | 116.64 | -39.82 |
| 2020-11-30 | 257.85 | 122.35 | -37.87 |
| 2020-11-27 | 264.85 | 119.50 | -39.84 |
| 2020-11-26 | 262.97 | 116.64 | -40.31 |
| 2020-11-25 | 260.81 | 113.79 | -40.75 |
| 2020-11-24 | 260.27 | 119.50 | -39.08 |
| 2020-11-23 | 258.93 | 125.20 | -37.26 |
| 2020-11-20 | 258.12 | 119.50 | -38.71 |
| 2020-11-19 | 257.31 | 96.69 | -44.95 |
| 2020-11-18 | 259.46 | 99.54 | -44.49 |
| 2020-11-17 | 258.12 | 96.69 | -45.08 |
| 2020-11-16 | 257.58 | 96.69 | -44.99 |
| 2020-11-13 | 254.34 | 102.39 | -42.88 |
| 2020-11-12 | 254.88 | 99.54 | -43.77 |
| 2020-11-11 | 255.69 | 96.69 | -44.70 |
| 2020-11-10 | 255.69 | 96.69 | -44.70 |
| 2020-11-09 | 252.46 | 99.54 | -43.39 |
| 2020-11-06 | 248.69 | 105.24 | -41.14 |
| 2020-11-05 | 246.26 | 99.54 | -42.37 |
| 2020-11-04 | 236.83 | 99.54 | -40.76 |
| 2020-11-03 | 238.45 | 93.84 | -42.73 |
| 2020-11-02 | 231.44 | 99.54 | -39.80 |
| 2020-10-30 | 226.59 | 93.84 | -40.65 |
| 2020-10-29 | 233.06 | 96.69 | -40.94 |
| 2020-10-28 | 234.11 | 102.39 | -39.42 |
| 2020-10-27 | 234.89 | 105.24 | -38.71 |
| 2020-10-23 | 237.26 | 105.24 | -39.14 |
| 2020-10-22 | 235.42 | 105.24 | -38.81 |
| 2020-10-21 | 235.16 | 105.24 | -38.76 |
| 2020-10-20 | 232.53 | 108.09 | -37.42 |
| 2020-10-19 | 232.27 | 102.39 | -39.09 |
| 2020-10-16 | 230.70 | 105.24 | -37.94 |
| 2020-10-15 | 226.76 | 102.39 | -38.06 |
| 2020-10-14 | 233.58 | 99.54 | -40.18 |
| 2020-10-12 | 234.37 | 105.24 | -38.62 |
| 2020-10-09 | 227.81 | 105.24 | -37.39 |
| 2020-10-08 | 227.28 | 110.94 | -35.55 |
| 2020-10-07 | 228.86 | 93.84 | -41.06 |
| 2020-10-06 | 225.18 | 92.41 | -40.83 |
| 2020-10-05 | 221.77 | 81.10 | -43.72 |
| 2020-09-30 | 218.62 | 81.10 | -43.16 |
| 2020-09-29 | 216.00 | 78.27 | -43.59 |
| 2020-09-28 | 218.62 | 86.76 | -41.39 |
| 2020-09-25 | 215.74 | 83.93 | -41.75 |
| 2020-09-24 | 216.52 | 92.41 | -39.21 |
| 2020-09-23 | 221.77 | 92.41 | -40.20 |
| 2020-09-22 | 221.51 | 92.41 | -40.15 |
| 2020-09-21 | 224.40 | 92.41 | -40.69 |
| 2020-09-18 | 231.22 | 100.90 | -39.34 |
| 2020-09-17 | 229.65 | 100.90 | -39.05 |
| 2020-09-16 | 234.37 | 100.90 | -39.92 |
| 2020-09-15 | 234.89 | 103.73 | -39.16 |
| 2020-09-14 | 233.32 | 103.73 | -38.88 |
| 2020-09-11 | 231.48 | 106.56 | -37.69 |
| 2020-09-10 | 229.91 | 106.56 | -37.39 |
| 2020-09-09 | 231.22 | 100.90 | -39.34 |
| 2020-09-08 | 233.06 | 109.39 | -37.13 |
| 2020-09-07 | 233.84 | 115.05 | -35.58 |
| 2020-09-04 | 234.89 | 120.71 | -34.10 |
| 2020-09-03 | 237.52 | 120.71 | -34.61 |
| 2020-09-02 | 238.83 | 126.37 | -33.19 |
| 2020-09-01 | 239.62 | 129.20 | -32.51 |
| 2020-08-31 | 239.09 | 123.54 | -34.08 |
| 2020-08-28 | 242.77 | 123.54 | -34.78 |
| 2020-08-27 | 240.67 | 129.20 | -32.72 |
| 2020-08-26 | 242.77 | 132.03 | -32.31 |
| 2020-08-25 | 243.29 | 129.20 | -33.23 |
| 2020-08-24 | 243.56 | 137.69 | -30.82 |
| 2020-08-21 | 238.31 | 132.03 | -31.41 |
| 2020-08-20 | 233.84 | 137.69 | -28.80 |
| 2020-08-19 | 239.62 | 134.86 | -30.85 |
| 2020-08-18 | 241.46 | 132.03 | -32.05 |
| 2020-08-17 | 241.19 | 123.54 | -34.48 |
| 2020-08-14 | 238.83 | 132.03 | -31.52 |
| 2020-08-13 | 239.88 | 129.20 | -32.56 |
| 2020-08-12 | 239.62 | 137.69 | -30.01 |
| 2020-08-11 | 235.42 | 151.84 | -24.92 |
| 2020-08-10 | 229.38 | 120.71 | -32.99 |
| 2020-08-07 | 230.43 | 123.54 | -32.35 |
| 2020-08-06 | 235.94 | 129.20 | -31.77 |
| 2020-08-05 | 238.57 | 115.05 | -36.48 |
| 2020-08-04 | 236.21 | 109.39 | -37.72 |
| 2020-08-03 | 229.65 | 112.22 | -35.62 |
| 2020-07-31 | 231.48 | 120.71 | -33.42 |
| 2020-07-30 | 232.53 | 137.69 | -28.52 |
| 2020-07-29 | 234.89 | 137.69 | -29.03 |
| 2020-07-28 | 234.11 | 146.18 | -26.32 |
| 2020-07-27 | 232.79 | 157.50 | -22.63 |
| 2020-07-24 | 232.79 | 120.71 | -33.68 |
| 2020-07-23 | 239.88 | 117.88 | -35.89 |
| 2020-07-22 | 236.99 | 112.22 | -37.02 |
| 2020-07-21 | 244.87 | 100.90 | -41.74 |
| 2020-07-20 | 237.52 | 103.73 | -39.64 |
| 2020-07-17 | 238.57 | 75.44 | -48.18 |
| 2020-07-16 | 236.73 | 75.44 | -47.90 |
| 2020-07-15 | 243.56 | 83.93 | -46.46 |
| 2020-07-14 | 243.29 | 83.93 | -46.42 |
| 2020-07-13 | 247.49 | 86.76 | -46.26 |
| 2020-07-10 | 245.66 | 72.61 | -50.06 |
| 2020-07-09 | 252.74 | 78.27 | -49.46 |
| 2020-07-08 | 250.90 | 72.61 | -50.81 |
| 2020-07-07 | 249.59 | 69.78 | -51.44 |
| 2020-07-06 | 253.53 | 72.61 | -51.18 |
| 2020-07-03 | 240.14 | 64.12 | -51.75 |
| 2020-07-02 | 237.26 | 64.12 | -51.34 |
| 2020-06-30 | 226.76 | 52.80 | -53.24 |
| 2020-06-29 | 224.92 | 55.63 | -52.10 |
| 2020-06-26 | 228.07 | 55.63 | -52.56 |
| 2020-06-24 | 231.22 | 58.46 | -52.16 |
| 2020-06-23 | 232.79 | 61.29 | -51.54 |
| 2020-06-22 | 228.07 | 58.46 | -51.70 |
| 2020-06-19 | 228.86 | 55.63 | -52.68 |
| 2020-06-18 | 226.50 | 55.63 | -52.33 |
| 2020-06-17 | 226.76 | 55.63 | -52.37 |
| 2020-06-16 | 225.45 | 58.46 | -51.31 |
| 2020-06-15 | 217.57 | 52.80 | -51.88 |
| 2020-06-12 | 224.13 | 58.46 | -51.11 |
| 2020-06-11 | 226.23 | 55.63 | -52.30 |
| 2020-06-10 | 234.11 | 64.12 | -50.88 |
| 2020-06-09 | 233.84 | 66.95 | -49.99 |
| 2020-06-08 | 229.91 | 61.29 | -51.11 |
| 2020-06-05 | 229.91 | 58.46 | -51.97 |
| 2020-06-04 | 224.40 | 55.63 | -52.02 |
| 2020-06-03 | 223.87 | 58.46 | -51.07 |
| 2020-06-02 | 218.36 | 49.97 | -52.89 |
| 2020-06-01 | 214.69 | 49.97 | -52.34 |
| 2020-05-29 | 204.45 | 49.97 | -50.74 |
| 2020-05-28 | 206.42 | 47.14 | -51.98 |
| 2020-05-27 | 208.39 | 55.63 | -49.53 |
| 2020-05-26 | 210.35 | 58.46 | -48.94 |
| 2020-05-25 | 203.79 | 52.80 | -49.70 |
| 2020-05-22 | 203.79 | 52.80 | -49.70 |
| 2020-05-21 | 220.85 | 69.78 | -47.09 |
| 2020-05-20 | 223.48 | 66.95 | -48.39 |
| 2020-05-19 | 222.82 | 69.78 | -47.41 |
| 2020-05-18 | 217.57 | 69.78 | -46.54 |
| 2020-05-15 | 214.95 | 66.95 | -46.99 |
| 2020-05-14 | 214.95 | 69.78 | -46.09 |
| 2020-05-13 | 219.54 | 69.78 | -46.87 |
| 2020-05-12 | 220.85 | 69.78 | -47.09 |
| 2020-05-11 | 225.45 | 75.44 | -46.09 |
| 2020-05-08 | 220.20 | 75.44 | -45.21 |
| 2020-05-07 | 216.92 | 75.44 | -44.64 |
| 2020-05-06 | 219.54 | 66.95 | -47.75 |
| 2020-05-05 | 214.95 | 69.78 | -46.09 |
| 2020-05-04 | 211.67 | 69.78 | -45.53 |
| 2020-04-29 | 224.79 | 78.27 | -45.11 |
| 2020-04-28 | 224.79 | 83.93 | -43.37 |
| 2020-04-27 | 220.33 | 72.61 | -46.12 |
| 2020-04-24 | 214.44 | 72.61 | -45.11 |
| 2020-04-23 | 215.75 | 72.61 | -45.33 |
| 2020-04-22 | 215.10 | 72.61 | -45.22 |
| 2020-04-21 | 213.79 | 69.78 | -45.89 |
| 2020-04-20 | 221.64 | 75.44 | -45.45 |
| 2020-04-17 | 220.98 | 78.27 | -44.46 |
| 2020-04-16 | 217.06 | 83.93 | -41.99 |
| 2020-04-15 | 217.71 | 78.27 | -43.89 |
| 2020-04-14 | 222.94 | 75.44 | -45.68 |
| 2020-04-09 | 220.33 | 78.27 | -44.35 |
| 2020-04-08 | 216.41 | 66.95 | -47.24 |
| 2020-04-07 | 220.33 | 69.78 | -47.00 |
| 2020-04-06 | 213.14 | 72.61 | -44.88 |
| 2020-04-03 | 206.60 | 89.59 | -38.17 |
| 2020-04-02 | 207.25 | 47.14 | -52.11 |
| 2020-04-01 | 204.64 | 49.97 | -50.77 |
| 2020-03-31 | 211.83 | 49.97 | -51.91 |
| 2020-03-30 | 205.95 | 49.97 | -50.98 |
| 2020-03-27 | 210.52 | 49.97 | -51.70 |
| 2020-03-26 | 208.56 | 49.97 | -51.40 |
| 2020-03-25 | 211.18 | 40.07 | -54.99 |
| 2020-03-24 | 201.37 | 30.16 | -56.81 |
| 2020-03-23 | 187.64 | 18.84 | -58.68 |
| 2020-03-20 | 202.02 | 25.92 | -58.31 |
| 2020-03-19 | 187.64 | 18.84 | -58.68 |
| 2020-03-18 | 196.14 | 28.75 | -56.52 |
| 2020-03-17 | 208.56 | 34.41 | -56.44 |
| 2020-03-16 | 207.25 | 44.31 | -53.03 |
| 2020-03-13 | 218.37 | 49.97 | -52.89 |
| 2020-03-12 | 222.29 | 58.46 | -50.83 |
| 2020-03-11 | 234.71 | 66.95 | -50.12 |
| 2020-03-10 | 236.02 | 66.95 | -50.32 |
| 2020-03-09 | 232.75 | 69.78 | -48.98 |
| 2020-03-06 | 246.48 | 78.27 | -48.55 |
| 2020-03-05 | 253.67 | 83.93 | -47.99 |
| 2020-03-04 | 247.13 | 83.93 | -47.02 |
| 2020-03-03 | 247.78 | 81.10 | -47.93 |
| 2020-03-02 | 248.44 | 86.76 | -46.40 |
| 2020-02-28 | 245.82 | 75.44 | -49.27 |
| 2020-02-27 | 254.98 | 81.10 | -48.98 |
| 2020-02-26 | 252.36 | 83.93 | -47.80 |
| 2020-02-25 | 254.32 | 81.10 | -48.89 |
| 2020-02-24 | 253.67 | 78.27 | -49.59 |
| 2020-02-21 | 259.55 | 81.10 | -49.63 |
| 2020-02-20 | 262.82 | 83.93 | -49.31 |
| 2020-02-19 | 264.13 | 92.41 | -47.16 |
| 2020-02-18 | 262.17 | 92.41 | -46.87 |
| 2020-02-17 | 268.05 | 92.41 | -47.72 |
| 2020-02-14 | 266.09 | 103.73 | -44.35 |
| 2020-02-13 | 265.44 | 115.05 | -41.15 |
| 2020-02-12 | 266.74 | 98.07 | -45.99 |
| 2020-02-11 | 262.82 | 154.67 | -29.81 |
| 2020-02-10 | 258.24 | 109.39 | -41.55 |
| 2020-02-07 | 260.21 | 44.31 | -59.94 |
| 2020-02-06 | 262.17 | 41.48 | -60.93 |
| 2020-02-05 | 252.36 | 34.41 | -61.86 |
| 2020-02-04 | 251.05 | 28.75 | -63.33 |
| 2020-02-03 | 246.48 | 24.50 | -64.07 |
| 2020-01-31 | 246.48 | 27.33 | -63.25 |
| 2020-01-30 | 248.44 | 31.58 | -62.24 |
| 2020-01-29 | 256.94 | 21.67 | -65.91 |
| 2020-01-24 | 267.40 | 21.67 | -66.88 |
| 2020-01-23 | 266.09 | 21.67 | -66.76 |
| 2020-01-22 | 273.28 | 24.50 | -66.65 |
| 2020-01-21 | 268.05 | 24.50 | -66.17 |
| 2020-01-20 | 278.51 | 27.33 | -66.36 |
| 2020-01-17 | 281.78 | 27.33 | -66.65 |
| 2020-01-16 | 279.16 | 30.16 | -65.67 |
| 2020-01-15 | 278.51 | 27.33 | -66.36 |
| 2020-01-14 | 279.82 | 27.33 | -66.48 |
| 2020-01-13 | 281.13 | 27.33 | -66.59 |
| 2020-01-10 | 276.55 | 31.58 | -65.06 |
| 2020-01-09 | 276.55 | 28.75 | -65.81 |
| 2020-01-08 | 269.36 | 24.50 | -66.29 |
| 2020-01-07 | 271.97 | 28.75 | -65.39 |
| 2020-01-06 | 271.97 | 28.75 | -65.39 |
| 2020-01-03 | 274.59 | 30.16 | -65.25 |
| 2020-01-02 | 275.24 | 30.16 | -65.31 |
| 2019-12-31 | 271.97 | 31.58 | -64.63 |
| 2019-12-30 | 273.28 | 32.99 | -64.37 |
| 2019-12-27 | 271.32 | 35.82 | -63.42 |
| 2019-12-24 | 266.09 | 16.01 | -68.31 |
| 2019-12-23 | 267.40 | 16.01 | -68.42 |
| 2019-12-20 | 268.05 | 20.26 | -67.33 |
| 2019-12-19 | 266.09 | 16.01 | -68.31 |
| 2019-12-18 | 266.74 | 21.67 | -66.82 |
| 2019-12-17 | 266.09 | 21.67 | -66.76 |
| 2019-12-16 | 262.17 | 21.67 | -66.40 |
| 2019-12-13 | 264.13 | 16.01 | -68.14 |
| 2019-12-12 | 255.63 | 16.01 | -67.38 |
| 2019-12-11 | 250.40 | 13.19 | -67.70 |
| 2019-12-10 | 247.78 | 13.19 | -67.46 |
| 2019-12-09 | 249.09 | 16.01 | -66.77 |
| 2019-12-06 | 248.44 | 16.01 | -66.70 |
| 2019-12-05 | 245.82 | 17.43 | -66.04 |
| 2019-12-04 | 243.21 | 17.43 | -65.78 |
| 2019-12-03 | 247.13 | 17.43 | -66.17 |
| 2019-12-02 | 248.44 | 18.84 | -65.89 |
| 2019-11-29 | 246.48 | 14.60 | -66.92 |
| 2019-11-28 | 253.67 | 17.43 | -66.80 |
| 2019-11-27 | 254.98 | 17.43 | -66.92 |
| 2019-11-26 | 254.32 | 17.43 | -66.86 |
| 2019-11-25 | 254.98 | 18.84 | -66.52 |
| 2019-11-22 | 249.75 | 16.01 | -66.83 |
| 2019-11-21 | 247.78 | 16.01 | -66.64 |
| 2019-11-20 | 253.67 | 16.01 | -67.20 |
| 2019-11-19 | 256.28 | 17.43 | -67.04 |
| 2019-11-18 | 250.40 | 18.84 | -66.08 |
| 2019-11-15 | 246.48 | 16.01 | -66.52 |
| 2019-11-14 | 247.13 | 17.43 | -66.17 |
| 2019-11-13 | 249.09 | 16.01 | -66.77 |
| 2019-11-12 | 255.63 | 14.60 | -67.78 |
| 2019-11-11 | 254.32 | 16.01 | -67.26 |
| 2019-11-08 | 263.47 | 24.50 | -65.75 |
| 2019-11-07 | 266.09 | 23.09 | -66.38 |
| 2019-11-06 | 264.13 | 18.84 | -67.36 |
| 2019-11-05 | 264.13 | 17.43 | -67.75 |
| 2019-11-04 | 262.82 | 23.09 | -66.07 |
| 2019-11-01 | 256.94 | 21.67 | -65.91 |
| 2019-10-31 | 253.67 | 20.26 | -66.00 |
| 2019-10-30 | 250.66 | 24.50 | -64.49 |
| 2019-10-29 | 252.57 | 25.92 | -64.29 |
| 2019-10-28 | 253.20 | 17.43 | -66.75 |
| 2019-10-25 | 251.30 | 17.43 | -66.57 |
| 2019-10-24 | 251.30 | 14.60 | -67.38 |
| 2019-10-23 | 249.39 | 13.19 | -67.60 |
| 2019-10-22 | 251.93 | 14.60 | -67.44 |
| 2019-10-21 | 250.66 | 14.60 | -67.32 |
| 2019-10-18 | 251.30 | 14.60 | -67.38 |
| 2019-10-17 | 253.20 | 14.60 | -67.55 |
| 2019-10-16 | 250.03 | 13.19 | -67.66 |
| 2019-10-15 | 248.12 | 16.01 | -66.67 |
| 2019-10-14 | 248.76 | 17.43 | -66.33 |
| 2019-10-11 | 246.85 | 17.43 | -66.14 |
| 2019-10-10 | 237.96 | 16.01 | -65.67 |
| 2019-10-09 | 237.96 | 16.01 | -65.67 |
| 2019-10-08 | 240.50 | 18.84 | -65.10 |
| 2019-10-04 | 239.23 | 16.01 | -65.80 |
| 2019-10-03 | 243.04 | 21.67 | -64.53 |
| 2019-10-02 | 241.77 | 16.01 | -66.05 |
| 2019-09-30 | 242.40 | 18.84 | -65.29 |
| 2019-09-27 | 241.13 | 17.43 | -65.58 |
| 2019-09-26 | 241.77 | 18.84 | -65.23 |
| 2019-09-25 | 241.13 | 17.43 | -65.58 |
| 2019-09-24 | 245.58 | 18.84 | -65.61 |
| 2019-09-23 | 244.31 | 20.26 | -65.07 |
| 2019-09-20 | 247.48 | 23.09 | -64.58 |
| 2019-09-19 | 247.48 | 20.26 | -65.39 |
| 2019-09-18 | 251.30 | 20.26 | -65.77 |
| 2019-09-17 | 251.30 | 21.67 | -65.36 |
| 2019-09-16 | 255.11 | 23.09 | -65.34 |
| 2019-09-13 | 258.28 | 23.09 | -65.64 |
| 2019-09-12 | 255.11 | 21.67 | -65.74 |
| 2019-09-11 | 255.11 | 24.50 | -64.94 |
| 2019-09-10 | 250.03 | 21.67 | -65.24 |
| 2019-09-09 | 250.03 | 18.84 | -66.05 |
| 2019-09-06 | 248.76 | 21.67 | -65.11 |
| 2019-09-05 | 248.12 | 18.84 | -65.86 |
| 2019-09-04 | 246.85 | 21.67 | -64.92 |
| 2019-09-03 | 234.14 | 21.67 | -63.59 |
| 2019-09-02 | 235.42 | 23.09 | -63.30 |
| 2019-08-30 | 236.69 | 23.09 | -63.44 |
| 2019-08-29 | 236.05 | 24.50 | -62.95 |
| 2019-08-28 | 234.78 | 23.09 | -63.23 |
| 2019-08-27 | 235.42 | 21.67 | -63.72 |
| 2019-08-26 | 236.05 | 21.67 | -63.79 |
| 2019-08-23 | 241.77 | 28.75 | -62.33 |
| 2019-08-22 | 240.50 | 27.33 | -62.60 |
| 2019-08-21 | 243.04 | 21.67 | -64.53 |
| 2019-08-20 | 243.04 | 27.33 | -62.88 |
| 2019-08-19 | 242.40 | 23.09 | -64.05 |
| 2019-08-16 | 236.69 | 23.09 | -63.44 |
| 2019-08-15 | 232.87 | 18.84 | -64.30 |
| 2019-08-14 | 229.70 | 24.50 | -62.24 |
| 2019-08-13 | 230.33 | 18.84 | -64.02 |
| 2019-08-12 | 236.69 | 25.92 | -62.60 |
| 2019-08-09 | 238.59 | 23.09 | -63.65 |
| 2019-08-08 | 241.13 | 25.92 | -63.09 |
| 2019-08-07 | 239.86 | 25.92 | -62.95 |
| 2019-08-06 | 239.86 | 24.50 | -63.37 |
| 2019-08-05 | 241.13 | 28.75 | -62.26 |
| 2019-08-02 | 250.66 | 31.58 | -62.48 |
| 2019-08-01 | 259.55 | 37.24 | -61.83 |
| 2019-07-31 | 262.10 | 40.07 | -61.32 |
| 2019-07-30 | 266.54 | 37.24 | -62.56 |
| 2019-07-29 | 265.91 | 37.24 | -62.49 |
| 2019-07-26 | 269.08 | 44.31 | -60.90 |
| 2019-07-25 | 272.26 | 38.65 | -62.75 |
| 2019-07-24 | 270.99 | 40.07 | -62.25 |
| 2019-07-23 | 270.35 | 41.48 | -61.80 |
| 2019-07-22 | 268.45 | 37.24 | -62.75 |
| 2019-07-19 | 274.17 | 41.48 | -62.19 |
| 2019-07-18 | 270.35 | 44.31 | -61.03 |
| 2019-07-17 | 272.26 | 44.31 | -61.23 |
| 2019-07-16 | 272.26 | 41.48 | -61.99 |
| 2019-07-15 | 271.62 | 44.31 | -61.17 |
| 2019-07-12 | 270.99 | 44.31 | -61.10 |
| 2019-07-11 | 269.72 | 44.31 | -60.97 |
| 2019-07-10 | 267.18 | 44.31 | -60.70 |
| 2019-07-09 | 265.91 | 41.48 | -61.33 |
| 2019-07-08 | 268.45 | 47.14 | -60.06 |
| 2019-07-05 | 274.80 | 44.31 | -61.50 |
| 2019-07-04 | 275.44 | 44.31 | -61.56 |
| 2019-07-03 | 275.44 | 44.31 | -61.56 |
| 2019-07-02 | 276.07 | 47.14 | -60.87 |
| 2019-06-28 | 269.72 | 44.31 | -60.97 |
| 2019-06-27 | 270.99 | 49.97 | -59.58 |
| 2019-06-26 | 265.27 | 44.31 | -60.49 |
| 2019-06-25 | 264.64 | 47.14 | -59.65 |
| 2019-06-24 | 268.45 | 44.31 | -60.83 |
| 2019-06-21 | 268.45 | 47.14 | -60.06 |
| 2019-06-20 | 269.72 | 44.31 | -60.97 |
| 2019-06-19 | 264.00 | 41.48 | -61.13 |
| 2019-06-18 | 255.11 | 41.48 | -60.16 |
| 2019-06-17 | 252.57 | 41.48 | -59.87 |
| 2019-06-14 | 250.66 | 30.16 | -62.88 |
| 2019-06-13 | 253.20 | 38.65 | -60.74 |
| 2019-06-12 | 253.20 | 44.31 | -59.14 |
| 2019-06-11 | 258.92 | 41.48 | -60.58 |
| 2019-06-10 | 256.38 | 44.31 | -59.51 |
| 2019-06-06 | 248.12 | 41.48 | -59.36 |
| 2019-06-05 | 248.12 | 41.48 | -59.36 |
| 2019-06-04 | 245.58 | 44.31 | -58.24 |
| 2019-06-03 | 246.85 | 40.07 | -59.62 |
| 2019-05-31 | 247.48 | 40.07 | -59.69 |
| 2019-05-30 | 250.03 | 41.48 | -59.58 |
| 2019-05-29 | 251.30 | 41.48 | -59.73 |
| 2019-05-28 | 252.57 | 40.07 | -60.27 |
| 2019-05-27 | 251.30 | 41.48 | -59.73 |
| 2019-05-24 | 252.57 | 44.31 | -59.07 |
| 2019-05-23 | 251.30 | 44.31 | -58.92 |
| 2019-05-22 | 255.11 | 44.31 | -59.36 |
| 2019-05-21 | 255.74 | 47.14 | -58.64 |
| 2019-05-20 | 256.38 | 49.97 | -57.92 |
| 2019-05-17 | 258.28 | 49.97 | -58.14 |
| 2019-05-16 | 261.46 | 49.97 | -58.51 |
| 2019-05-15 | 260.83 | 47.14 | -59.22 |
| 2019-05-14 | 259.55 | 49.97 | -58.29 |
| 2019-05-10 | 264.64 | 49.97 | -58.87 |
| 2019-05-09 | 262.10 | 47.14 | -59.36 |
| 2019-05-08 | 270.35 | 55.63 | -57.98 |
| 2019-05-07 | 274.80 | 58.46 | -57.72 |
| 2019-05-06 | 273.53 | 58.46 | -57.58 |
| 2019-05-03 | 284.33 | 64.12 | -57.30 |
| 2019-05-02 | 282.42 | 61.29 | -57.82 |
| 2019-04-30 | 279.25 | 61.29 | -57.47 |
| 2019-04-29 | 282.42 | 61.29 | -57.82 |
| 2019-04-26 | 277.98 | 61.29 | -57.33 |
| 2019-04-25 | 277.98 | 61.29 | -57.33 |
| 2019-04-24 | 280.51 | 64.12 | -56.87 |
| 2019-04-23 | 282.40 | 64.12 | -57.08 |
| 2019-04-18 | 282.40 | 69.78 | -55.60 |
| 2019-04-17 | 284.93 | 69.78 | -55.89 |
| 2019-04-16 | 284.93 | 66.95 | -56.63 |
| 2019-04-15 | 280.51 | 69.78 | -55.38 |
| 2019-04-12 | 281.77 | 75.44 | -54.05 |
| 2019-04-11 | 281.14 | 64.12 | -56.94 |
| 2019-04-10 | 284.93 | 66.95 | -56.63 |
| 2019-04-09 | 285.56 | 66.95 | -56.70 |
| 2019-04-08 | 284.30 | 69.78 | -55.82 |
| 2019-04-04 | 283.03 | 64.12 | -57.15 |
| 2019-04-03 | 282.40 | 66.95 | -56.34 |
| 2019-04-02 | 278.61 | 64.12 | -56.65 |
| 2019-04-01 | 277.98 | 66.95 | -55.83 |
| 2019-03-29 | 271.66 | 66.95 | -55.08 |
| 2019-03-28 | 267.23 | 66.95 | -54.54 |
| 2019-03-27 | 267.86 | 66.95 | -54.62 |
| 2019-03-26 | 264.70 | 66.95 | -54.22 |
| 2019-03-25 | 264.70 | 64.12 | -55.00 |
| 2019-03-22 | 271.66 | 69.78 | -54.32 |
| 2019-03-21 | 271.66 | 69.78 | -54.32 |
| 2019-03-20 | 274.82 | 72.61 | -53.95 |
| 2019-03-19 | 276.71 | 69.78 | -54.93 |
| 2019-03-18 | 275.45 | 72.61 | -54.03 |
| 2019-03-15 | 271.66 | 72.61 | -53.56 |
| 2019-03-14 | 269.13 | 72.61 | -53.24 |
| 2019-03-13 | 267.86 | 75.44 | -52.31 |
| 2019-03-12 | 270.39 | 72.61 | -53.40 |
| 2019-03-11 | 264.07 | 75.44 | -51.81 |
| 2019-03-08 | 260.28 | 72.61 | -52.09 |
| 2019-03-07 | 266.60 | 72.61 | -52.92 |
| 2019-03-06 | 270.39 | 72.61 | -53.40 |
| 2019-03-05 | 269.76 | 72.61 | -53.32 |
| 2019-03-04 | 269.13 | 72.61 | -53.24 |
| 2019-03-01 | 267.86 | 66.95 | -54.62 |
| 2019-02-28 | 265.34 | 66.95 | -54.30 |
| 2019-02-27 | 267.23 | 66.95 | -54.54 |
| 2019-02-26 | 267.23 | 72.61 | -53.00 |
| 2019-02-25 | 269.76 | 72.61 | -53.32 |
| 2019-02-22 | 267.86 | 81.10 | -50.77 |
| 2019-02-21 | 265.34 | 69.78 | -53.53 |
| 2019-02-20 | 263.44 | 66.95 | -54.06 |
| 2019-02-19 | 260.28 | 66.95 | -53.66 |
| 2019-02-18 | 261.54 | 72.61 | -52.26 |
| 2019-02-15 | 255.22 | 66.95 | -53.00 |
| 2019-02-14 | 262.18 | 72.61 | -52.34 |
| 2019-02-13 | 262.81 | 75.44 | -51.64 |
| 2019-02-12 | 259.02 | 83.93 | -48.77 |
| 2019-02-11 | 258.38 | 81.10 | -49.47 |
| 2019-02-08 | 255.85 | 81.10 | -49.11 |
| 2019-02-04 | 255.85 | 81.10 | -49.11 |
| 2019-02-01 | 255.22 | 81.10 | -49.02 |
| 2019-01-31 | 255.85 | 81.10 | -49.11 |
| 2019-01-30 | 251.43 | 81.10 | -48.47 |
| 2019-01-29 | 250.17 | 75.44 | -49.90 |
| 2019-01-28 | 250.80 | 69.78 | -51.60 |
| 2019-01-25 | 251.43 | 72.61 | -50.88 |
| 2019-01-24 | 245.11 | 69.78 | -50.80 |
| 2019-01-23 | 243.85 | 66.95 | -51.45 |
| 2019-01-22 | 243.21 | 69.78 | -50.53 |
| 2019-01-21 | 245.74 | 75.44 | -49.26 |
| 2019-01-18 | 244.48 | 75.44 | -49.07 |
| 2019-01-17 | 241.32 | 75.44 | -48.60 |
| 2019-01-16 | 242.58 | 81.10 | -47.14 |
| 2019-01-15 | 241.32 | 78.27 | -47.77 |
| 2019-01-14 | 234.36 | 92.41 | -42.45 |
| 2019-01-11 | 238.79 | 78.27 | -47.38 |
| 2019-01-10 | 238.16 | 81.10 | -46.45 |
| 2019-01-09 | 236.89 | 81.10 | -46.25 |
| 2019-01-08 | 228.68 | 81.10 | -44.90 |
| 2019-01-07 | 229.31 | 75.44 | -46.73 |
| 2019-01-04 | 226.15 | 66.95 | -48.81 |
| 2019-01-03 | 219.19 | 66.95 | -47.70 |
| 2019-01-02 | 219.19 | 64.12 | -48.58 |
| 2018-12-31 | 229.31 | 69.78 | -48.44 |
| 2018-12-28 | 224.25 | 69.78 | -47.64 |
| 2018-12-27 | 223.62 | 66.95 | -48.41 |
| 2018-12-24 | 226.78 | 72.61 | -47.18 |
| 2018-12-21 | 228.04 | 61.29 | -50.83 |
| 2018-12-20 | 226.78 | 58.46 | -51.51 |
| 2018-12-19 | 229.31 | 66.95 | -49.30 |
| 2018-12-18 | 228.68 | 72.61 | -47.48 |
| 2018-12-17 | 233.10 | 78.27 | -46.48 |
| 2018-12-14 | 232.47 | 52.80 | -54.04 |
| 2018-12-13 | 238.79 | 64.12 | -51.56 |
| 2018-12-12 | 235.00 | 55.63 | -53.54 |
| 2018-12-11 | 228.04 | 58.46 | -51.70 |
| 2018-12-10 | 228.68 | 52.80 | -53.51 |
| 2018-12-07 | 231.20 | 55.63 | -53.01 |
| 2018-12-06 | 233.10 | 52.80 | -54.13 |
| 2018-12-05 | 241.32 | 58.46 | -53.57 |
| 2018-12-04 | 247.01 | 55.63 | -55.15 |
| 2018-12-03 | 246.37 | 52.80 | -55.89 |
| 2018-11-30 | 237.52 | 49.97 | -55.57 |
| 2018-11-29 | 236.89 | 49.97 | -55.48 |
| 2018-11-28 | 238.79 | 52.80 | -54.90 |
| 2018-11-27 | 234.36 | 52.80 | -54.30 |
| 2018-11-26 | 235.63 | 49.97 | -55.32 |
| 2018-11-23 | 230.57 | 47.14 | -55.49 |
| 2018-11-22 | 231.20 | 49.97 | -54.72 |
| 2018-11-21 | 230.57 | 49.97 | -54.63 |
| 2018-11-20 | 229.31 | 47.14 | -55.32 |
| 2018-11-19 | 234.36 | 49.97 | -55.15 |
| 2018-11-16 | 232.47 | 47.14 | -55.74 |
| 2018-11-15 | 232.47 | 49.97 | -54.89 |
| 2018-11-14 | 226.78 | 55.63 | -52.37 |
| 2018-11-13 | 228.68 | 52.80 | -53.51 |
| 2018-11-12 | 226.15 | 47.14 | -54.89 |
| 2018-11-09 | 225.52 | 52.80 | -53.06 |
| 2018-11-08 | 233.73 | 49.97 | -55.06 |
| 2018-11-07 | 232.47 | 58.46 | -52.34 |
| 2018-11-06 | 231.84 | 47.14 | -55.66 |
| 2018-11-05 | 229.31 | 52.80 | -53.60 |
| 2018-11-02 | 236.26 | 52.80 | -54.56 |
| 2018-11-01 | 222.36 | 47.14 | -54.35 |
| 2018-10-31 | 216.67 | 37.24 | -56.66 |
| 2018-10-30 | 213.63 | 35.82 | -56.69 |
| 2018-10-29 | 216.08 | 37.24 | -56.58 |
| 2018-10-26 | 214.25 | 40.07 | -55.43 |
| 2018-10-25 | 218.53 | 40.07 | -56.03 |
| 2018-10-24 | 221.60 | 41.48 | -56.01 |
| 2018-10-23 | 222.21 | 44.31 | -55.21 |
| 2018-10-22 | 232.01 | 52.80 | -53.98 |
| 2018-10-19 | 224.66 | 44.31 | -55.55 |
| 2018-10-18 | 222.82 | 41.48 | -56.17 |
| 2018-10-16 | 223.43 | 49.97 | -53.63 |
| 2018-10-15 | 222.82 | 61.29 | -50.04 |
| 2018-10-12 | 227.11 | 61.29 | -50.69 |
| 2018-10-11 | 220.37 | 58.46 | -50.54 |
| 2018-10-10 | 232.62 | 81.10 | -45.55 |
| 2018-10-09 | 232.01 | 81.10 | -45.45 |
| 2018-10-08 | 232.62 | 78.27 | -46.41 |
| 2018-10-05 | 236.91 | 86.76 | -44.57 |
| 2018-10-04 | 237.52 | 89.59 | -43.83 |
| 2018-10-03 | 242.42 | 92.41 | -43.81 |
| 2018-10-02 | 243.04 | 83.93 | -46.38 |
| 2018-09-28 | 251.00 | 92.41 | -45.18 |
| 2018-09-27 | 250.39 | 81.10 | -48.32 |
| 2018-09-26 | 251.61 | 83.93 | -47.69 |
| 2018-09-24 | 247.32 | 81.10 | -47.86 |
| 2018-09-21 | 253.45 | 86.76 | -47.16 |
| 2018-09-20 | 247.32 | 81.10 | -47.86 |
| 2018-09-19 | 246.10 | 78.27 | -48.49 |
| 2018-09-18 | 242.42 | 83.93 | -46.29 |
| 2018-09-17 | 240.59 | 83.93 | -46.00 |
| 2018-09-14 | 244.87 | 89.59 | -45.03 |
| 2018-09-13 | 241.81 | 81.10 | -47.02 |
| 2018-09-12 | 234.46 | 81.10 | -45.85 |
| 2018-09-11 | 234.46 | 83.93 | -45.01 |
| 2018-09-10 | 237.52 | 81.10 | -46.35 |
| 2018-09-07 | 240.59 | 86.76 | -45.17 |
| 2018-09-06 | 241.81 | 81.10 | -47.02 |
| 2018-09-05 | 243.65 | 86.76 | -45.66 |
| 2018-09-04 | 253.45 | 103.73 | -42.36 |
| 2018-09-03 | 249.77 | 100.90 | -42.56 |
| 2018-08-31 | 251.00 | 115.05 | -38.73 |
| 2018-08-30 | 254.67 | 112.22 | -40.16 |
| 2018-08-29 | 257.74 | 120.71 | -38.30 |
| 2018-08-28 | 257.12 | 123.54 | -37.41 |
| 2018-08-27 | 255.90 | 106.56 | -41.96 |
| 2018-08-24 | 247.94 | 120.71 | -36.57 |
| 2018-08-23 | 248.55 | 149.01 | -28.56 |
| 2018-08-22 | 251.00 | 95.24 | -44.37 |
| 2018-08-21 | 249.16 | 95.24 | -44.08 |
| 2018-08-20 | 247.32 | 151.84 | -27.49 |
| 2018-08-17 | 242.42 | 31.58 | -61.57 |
| 2018-08-16 | 241.81 | 31.58 | -61.51 |
| 2018-08-15 | 243.04 | 31.58 | -61.64 |
| 2018-08-14 | 249.16 | 31.58 | -62.32 |
| 2018-08-13 | 251.00 | 32.99 | -62.11 |
| 2018-08-10 | 255.29 | 35.82 | -61.77 |
| 2018-08-09 | 258.96 | 37.24 | -61.77 |
| 2018-08-08 | 255.90 | 38.65 | -61.04 |
| 2018-08-07 | 254.67 | 40.07 | -60.51 |
| 2018-08-06 | 249.77 | 37.24 | -60.76 |
| 2018-08-03 | 247.32 | 37.24 | -60.49 |
| 2018-08-02 | 247.94 | 38.65 | -60.15 |
| 2018-08-01 | 255.29 | 40.07 | -60.58 |
| 2018-07-31 | 258.96 | 40.07 | -60.98 |
| 2018-07-30 | 260.19 | 41.48 | -60.72 |
| 2018-07-27 | 260.80 | 55.63 | -56.87 |
| 2018-07-26 | 260.80 | 47.14 | -59.22 |
| 2018-07-25 | 263.86 | 52.80 | -58.01 |
| 2018-07-24 | 260.19 | 49.97 | -58.36 |
| 2018-07-23 | 255.29 | 52.80 | -56.99 |
| 2018-07-20 | 254.67 | 52.80 | -56.92 |
| 2018-07-19 | 251.61 | 58.46 | -54.93 |
| 2018-07-18 | 252.84 | 58.46 | -55.09 |
| 2018-07-17 | 254.67 | 61.29 | -54.52 |
| 2018-07-16 | 258.35 | 61.29 | -54.99 |
| 2018-07-13 | 258.35 | 66.95 | -53.41 |
| 2018-07-12 | 257.74 | 66.95 | -53.33 |
| 2018-07-11 | 255.29 | 58.46 | -55.40 |
| 2018-07-10 | 260.19 | 58.46 | -56.01 |
| 2018-07-09 | 260.80 | 64.12 | -54.51 |
| 2018-07-06 | 254.06 | 61.29 | -54.45 |
| 2018-07-05 | 252.84 | 61.29 | -54.29 |
| 2018-07-04 | 252.22 | 66.95 | -52.60 |
| 2018-07-03 | 256.51 | 66.95 | -53.17 |
| 2018-06-29 | 260.80 | 72.61 | -52.16 |
| 2018-06-28 | 255.29 | 75.44 | -50.62 |
| 2018-06-27 | 253.45 | 72.61 | -51.16 |
| 2018-06-26 | 260.19 | 75.44 | -51.29 |
| 2018-06-25 | 261.41 | 75.44 | -51.46 |
| 2018-06-22 | 265.70 | 81.10 | -50.48 |
| 2018-06-21 | 264.48 | 83.93 | -49.54 |
| 2018-06-20 | 270.60 | 83.93 | -50.37 |
| 2018-06-19 | 267.54 | 86.76 | -49.19 |
| 2018-06-15 | 276.73 | 98.07 | -47.42 |
| 2018-06-14 | 279.18 | 95.24 | -48.51 |
| 2018-06-13 | 282.24 | 92.41 | -49.66 |
| 2018-06-12 | 287.14 | 100.90 | -48.11 |
| 2018-06-11 | 286.53 | 83.93 | -52.42 |
| 2018-06-08 | 284.08 | 81.10 | -52.85 |
| 2018-06-07 | 291.43 | 81.10 | -53.73 |
| 2018-06-06 | 288.37 | 78.27 | -54.10 |
| 2018-06-05 | 285.92 | 78.27 | -53.81 |
| 2018-06-04 | 284.69 | 83.93 | -52.19 |
| 2018-06-01 | 279.18 | 69.78 | -55.22 |
| 2018-05-31 | 279.18 | 72.61 | -54.48 |
| 2018-05-30 | 272.44 | 66.95 | -55.17 |
| 2018-05-29 | 278.56 | 69.78 | -55.15 |
| 2018-05-28 | 282.24 | 72.61 | -54.84 |
| 2018-05-25 | 280.40 | 72.61 | -54.63 |
| 2018-05-24 | 281.01 | 75.44 | -53.96 |
| 2018-05-23 | 279.79 | 78.27 | -53.06 |
| 2018-05-21 | 287.14 | 78.27 | -53.95 |
| 2018-05-18 | 284.08 | 83.93 | -52.11 |
| 2018-05-17 | 282.85 | 92.41 | -49.74 |
| 2018-05-16 | 284.08 | 69.78 | -55.80 |
| 2018-05-15 | 285.30 | 64.12 | -57.41 |
| 2018-05-14 | 288.98 | 64.12 | -57.81 |
| 2018-05-11 | 283.46 | 64.12 | -57.20 |
| 2018-05-10 | 279.79 | 58.46 | -58.28 |
| 2018-05-09 | 276.73 | 58.46 | -57.94 |
| 2018-05-08 | 275.50 | 55.63 | -58.55 |
| 2018-05-07 | 269.99 | 47.14 | -60.23 |
| 2018-05-04 | 268.76 | 49.97 | -59.33 |
| 2018-05-03 | 273.05 | 49.97 | -59.80 |
| 2018-05-02 | 277.95 | 49.97 | -60.32 |
| 2018-04-30 | 280.40 | 47.14 | -61.32 |
| 2018-04-27 | 272.44 | 47.14 | -60.49 |
| 2018-04-26 | 269.87 | 47.14 | -60.22 |
| 2018-04-25 | 273.52 | 49.97 | -59.85 |
| 2018-04-24 | 277.18 | 47.14 | -60.99 |
| 2018-04-23 | 272.30 | 49.97 | -59.72 |
| 2018-04-20 | 274.13 | 49.97 | -59.92 |
| 2018-04-19 | 279.01 | 55.63 | -58.94 |
| 2018-04-18 | 273.52 | 47.14 | -60.61 |
| 2018-04-17 | 269.87 | 47.14 | -60.22 |
| 2018-04-16 | 272.91 | 44.31 | -61.30 |
| 2018-04-13 | 279.62 | 44.31 | -61.98 |
| 2018-04-12 | 280.22 | 41.48 | -62.79 |
| 2018-04-11 | 280.83 | 41.48 | -62.85 |
| 2018-04-10 | 278.40 | 41.48 | -62.61 |
| 2018-04-09 | 272.91 | 41.48 | -62.06 |
| 2018-04-06 | 266.82 | 41.48 | -61.43 |
| 2018-04-04 | 262.55 | 40.07 | -61.37 |
| 2018-04-03 | 272.30 | 41.48 | -62.00 |
| 2018-03-29 | 270.48 | 41.48 | -61.81 |
| 2018-03-28 | 269.87 | 41.48 | -61.75 |
| 2018-03-27 | 279.01 | 41.48 | -62.67 |
| 2018-03-26 | 276.57 | 38.65 | -63.18 |
| 2018-03-23 | 272.30 | 38.65 | -62.76 |
| 2018-03-22 | 282.66 | 44.31 | -62.29 |
| 2018-03-21 | 286.32 | 47.14 | -61.91 |
| 2018-03-20 | 288.76 | 47.14 | -62.15 |
| 2018-03-19 | 288.15 | 47.14 | -62.09 |
| 2018-03-16 | 287.54 | 47.14 | -62.03 |
| 2018-03-15 | 288.15 | 49.97 | -61.36 |
| 2018-03-14 | 287.54 | 41.48 | -63.49 |
| 2018-03-13 | 288.76 | 41.48 | -63.61 |
| 2018-03-12 | 288.15 | 44.31 | -62.82 |
| 2018-03-09 | 281.44 | 41.48 | -62.91 |
| 2018-03-08 | 277.79 | 41.48 | -62.55 |
| 2018-03-07 | 271.69 | 41.48 | -61.94 |
| 2018-03-06 | 275.35 | 41.48 | -62.31 |
| 2018-03-05 | 268.04 | 41.48 | -61.56 |
| 2018-03-02 | 276.57 | 44.31 | -61.68 |
| 2018-03-01 | 281.44 | 44.31 | -62.17 |
| 2018-02-28 | 279.01 | 44.31 | -61.92 |
| 2018-02-27 | 284.49 | 40.07 | -63.57 |
| 2018-02-26 | 287.54 | 38.65 | -64.22 |
| 2018-02-23 | 283.88 | 38.65 | -63.88 |
| 2018-02-22 | 280.22 | 37.24 | -63.91 |
| 2018-02-21 | 285.71 | 38.65 | -64.05 |
| 2018-02-20 | 278.40 | 35.82 | -64.11 |
| 2018-02-15 | 280.83 | 38.65 | -63.59 |
| 2018-02-14 | 274.13 | 38.65 | -62.94 |
| 2018-02-13 | 266.82 | 35.82 | -62.97 |
| 2018-02-12 | 261.34 | 37.24 | -62.02 |
| 2018-02-09 | 261.34 | 35.82 | -62.41 |
| 2018-02-08 | 272.91 | 41.48 | -62.06 |
| 2018-02-07 | 271.08 | 38.65 | -62.64 |
| 2018-02-06 | 275.96 | 41.48 | -62.37 |
| 2018-02-05 | 294.85 | 47.14 | -62.73 |
| 2018-02-02 | 299.72 | 47.14 | -63.19 |
| 2018-02-01 | 300.33 | 47.14 | -63.25 |
| 2018-01-31 | 303.38 | 49.97 | -62.82 |
| 2018-01-30 | 300.33 | 47.14 | -63.25 |
| 2018-01-29 | 303.99 | 49.97 | -62.88 |
| 2018-01-26 | 306.43 | 52.80 | -62.40 |
| 2018-01-25 | 300.94 | 49.97 | -62.60 |
| 2018-01-24 | 303.99 | 49.97 | -62.88 |
| 2018-01-23 | 303.38 | 49.97 | -62.82 |
| 2018-01-22 | 296.07 | 47.14 | -62.85 |
| 2018-01-19 | 294.85 | 44.31 | -63.45 |
| 2018-01-18 | 293.63 | 47.14 | -62.62 |
| 2018-01-17 | 291.19 | 47.14 | -62.39 |
| 2018-01-16 | 290.58 | 47.14 | -62.33 |
| 2018-01-15 | 284.49 | 47.14 | -61.73 |
| 2018-01-12 | 283.88 | 49.97 | -60.93 |
| 2018-01-11 | 280.83 | 55.63 | -59.13 |
| 2018-01-10 | 280.83 | 55.63 | -59.13 |
| 2018-01-09 | 280.22 | 49.97 | -60.56 |
| 2018-01-08 | 278.40 | 55.63 | -58.87 |
| 2018-01-05 | 277.18 | 49.97 | -60.24 |
| 2018-01-04 | 276.57 | 49.97 | -60.17 |
| 2018-01-03 | 274.13 | 49.97 | -59.92 |
| 2018-01-02 | 273.52 | 49.97 | -59.85 |
| 2017-12-29 | 266.21 | 52.80 | -58.28 |
| 2017-12-28 | 266.21 | 44.31 | -60.59 |
| 2017-12-27 | 263.16 | 49.97 | -58.70 |
| 2017-12-22 | 261.94 | 49.97 | -58.57 |
| 2017-12-21 | 260.12 | 55.63 | -56.78 |
| 2017-12-20 | 258.90 | 52.80 | -57.43 |
| 2017-12-19 | 258.29 | 55.63 | -56.56 |
| 2017-12-18 | 256.46 | 49.97 | -57.93 |
| 2017-12-15 | 254.02 | 52.80 | -56.84 |
| 2017-12-14 | 257.07 | 44.31 | -59.58 |
| 2017-12-13 | 258.90 | 41.48 | -60.58 |
| 2017-12-12 | 253.41 | 40.07 | -60.37 |
| 2017-12-11 | 255.24 | 44.31 | -59.38 |
| 2017-12-08 | 251.59 | 44.31 | -58.95 |
| 2017-12-07 | 247.32 | 47.14 | -57.64 |
| 2017-12-06 | 246.10 | 49.97 | -56.67 |
| 2017-12-05 | 254.02 | 52.80 | -56.84 |
| 2017-12-04 | 257.68 | 58.46 | -55.70 |
| 2017-12-01 | 257.07 | 58.46 | -55.62 |
| 2017-11-30 | 258.90 | 58.46 | -55.85 |
| 2017-11-29 | 263.77 | 58.46 | -56.44 |
| 2017-11-28 | 263.77 | 64.12 | -54.88 |
| 2017-11-27 | 264.38 | 66.95 | -54.18 |
| 2017-11-24 | 266.21 | 69.78 | -53.64 |
| 2017-11-23 | 264.38 | 75.44 | -51.85 |
| 2017-11-22 | 268.65 | 78.27 | -51.64 |
| 2017-11-21 | 264.99 | 81.10 | -50.38 |
| 2017-11-20 | 257.68 | 81.10 | -49.37 |
| 2017-11-17 | 257.68 | 81.10 | -49.37 |
| 2017-11-16 | 255.85 | 81.10 | -49.11 |
| 2017-11-15 | 254.63 | 78.27 | -49.73 |
| 2017-11-14 | 258.29 | 81.10 | -49.46 |
| 2017-11-13 | 258.29 | 81.10 | -49.46 |
| 2017-11-10 | 257.68 | 83.93 | -48.58 |
| 2017-11-09 | 257.07 | 81.10 | -49.28 |
| 2017-11-08 | 255.24 | 78.27 | -49.82 |
| 2017-11-07 | 255.85 | 81.10 | -49.11 |
| 2017-11-06 | 250.98 | 83.93 | -47.60 |
| 2017-11-03 | 250.98 | 86.76 | -46.79 |
| 2017-11-02 | 249.15 | 83.93 | -47.32 |
| 2017-11-01 | 250.37 | 83.93 | -47.50 |
| 2017-10-31 | 246.71 | 83.93 | -46.95 |
| 2017-10-30 | 247.56 | 86.76 | -46.27 |
| 2017-10-27 | 248.16 | 86.76 | -46.36 |
| 2017-10-26 | 245.78 | 89.59 | -45.17 |
| 2017-10-25 | 246.97 | 89.59 | -45.36 |
| 2017-10-24 | 245.78 | 86.76 | -45.99 |
| 2017-10-23 | 246.97 | 83.93 | -46.99 |
| 2017-10-20 | 249.34 | 86.76 | -46.54 |
| 2017-10-19 | 245.78 | 83.93 | -46.81 |
| 2017-10-18 | 251.72 | 89.59 | -46.10 |
| 2017-10-17 | 251.72 | 86.76 | -46.90 |
| 2017-10-16 | 251.12 | 92.41 | -45.20 |
| 2017-10-13 | 248.75 | 86.76 | -46.45 |
| 2017-10-12 | 248.75 | 86.76 | -46.45 |
| 2017-10-11 | 246.97 | 86.76 | -46.18 |
| 2017-10-10 | 248.75 | 89.59 | -45.64 |
| 2017-10-09 | 246.97 | 83.93 | -46.99 |
| 2017-10-06 | 248.16 | 86.76 | -46.36 |
| 2017-10-04 | 246.97 | 83.93 | -46.99 |
| 2017-10-03 | 244.60 | 83.93 | -46.63 |
| 2017-09-29 | 236.89 | 86.76 | -44.56 |
| 2017-09-28 | 235.70 | 86.76 | -44.37 |
| 2017-09-27 | 239.26 | 83.93 | -45.79 |
| 2017-09-26 | 238.07 | 83.93 | -45.60 |
| 2017-09-25 | 237.48 | 89.59 | -43.82 |
| 2017-09-22 | 241.04 | 86.76 | -45.24 |
| 2017-09-21 | 244.01 | 89.59 | -44.89 |
| 2017-09-20 | 244.01 | 86.76 | -45.71 |
| 2017-09-19 | 243.41 | 86.76 | -45.62 |
| 2017-09-18 | 244.01 | 89.59 | -44.89 |
| 2017-09-15 | 240.45 | 92.41 | -43.48 |
| 2017-09-14 | 240.45 | 89.59 | -44.31 |
| 2017-09-13 | 241.04 | 92.41 | -43.58 |
| 2017-09-12 | 242.23 | 89.59 | -44.60 |
| 2017-09-11 | 242.23 | 89.59 | -44.60 |
| 2017-09-08 | 238.67 | 92.41 | -43.18 |
| 2017-09-07 | 236.89 | 98.07 | -41.20 |
| 2017-09-06 | 237.48 | 95.24 | -42.15 |
| 2017-09-05 | 239.26 | 92.41 | -43.28 |
| 2017-09-04 | 239.26 | 92.41 | -43.28 |
| 2017-09-01 | 241.04 | 89.59 | -44.41 |
| 2017-08-31 | 241.04 | 92.41 | -43.58 |
| 2017-08-30 | 242.23 | 92.41 | -43.78 |
| 2017-08-29 | 238.07 | 89.59 | -43.92 |
| 2017-08-28 | 239.85 | 92.41 | -43.38 |
| 2017-08-25 | 238.67 | 98.07 | -41.51 |
| 2017-08-24 | 234.52 | 100.90 | -39.94 |
| 2017-08-22 | 233.92 | 100.90 | -39.84 |
| 2017-08-21 | 230.96 | 100.90 | -39.30 |
| 2017-08-18 | 229.18 | 98.07 | -39.83 |
| 2017-08-17 | 232.74 | 100.90 | -39.62 |
| 2017-08-16 | 233.33 | 106.56 | -38.03 |
| 2017-08-15 | 230.36 | 92.41 | -41.76 |
| 2017-08-14 | 230.96 | 81.10 | -45.28 |
| 2017-08-11 | 227.99 | 78.27 | -45.65 |
| 2017-08-10 | 233.92 | 83.93 | -44.92 |
| 2017-08-09 | 237.48 | 83.93 | -45.50 |
| 2017-08-08 | 238.67 | 86.76 | -44.86 |
| 2017-08-07 | 236.30 | 83.93 | -45.31 |
| 2017-08-04 | 235.11 | 83.93 | -45.11 |
| 2017-08-03 | 235.11 | 86.76 | -44.27 |
| 2017-08-02 | 235.11 | 86.76 | -44.27 |
| 2017-08-01 | 234.52 | 92.41 | -42.48 |
| 2017-07-31 | 230.96 | 95.24 | -41.01 |
| 2017-07-28 | 227.99 | 109.39 | -36.16 |
| 2017-07-27 | 229.77 | 103.73 | -38.22 |
| 2017-07-26 | 227.40 | 103.73 | -37.77 |
| 2017-07-25 | 226.21 | 103.73 | -37.55 |
| 2017-07-24 | 226.81 | 103.73 | -37.66 |
| 2017-07-21 | 225.03 | 103.73 | -37.32 |
| 2017-07-20 | 224.43 | 100.90 | -38.08 |
| 2017-07-19 | 223.84 | 103.73 | -37.09 |
| 2017-07-18 | 222.06 | 103.73 | -36.74 |
| 2017-07-17 | 222.06 | 103.73 | -36.74 |
| 2017-07-14 | 220.87 | 106.56 | -35.62 |
| 2017-07-13 | 220.28 | 106.56 | -35.51 |
| 2017-07-12 | 216.72 | 106.56 | -34.78 |
| 2017-07-11 | 214.94 | 109.39 | -33.51 |
| 2017-07-10 | 210.20 | 109.39 | -32.50 |
| 2017-07-07 | 208.42 | 103.73 | -33.94 |
| 2017-07-06 | 210.20 | 106.56 | -33.41 |
| 2017-07-05 | 209.61 | 109.39 | -32.37 |
| 2017-07-04 | 208.42 | 106.56 | -33.03 |
| 2017-07-03 | 211.38 | 109.39 | -32.75 |
| 2017-06-30 | 211.38 | 109.39 | -32.75 |
| 2017-06-29 | 212.57 | 109.39 | -33.01 |
| 2017-06-28 | 210.79 | 109.39 | -32.63 |
| 2017-06-27 | 211.38 | 109.39 | -32.75 |
| 2017-06-26 | 211.98 | 115.05 | -31.07 |
| 2017-06-23 | 210.79 | 115.05 | -30.81 |
| 2017-06-22 | 210.20 | 112.22 | -31.58 |
| 2017-06-21 | 209.01 | 115.05 | -30.41 |
| 2017-06-20 | 210.79 | 112.22 | -31.72 |
| 2017-06-19 | 211.98 | 115.05 | -31.07 |
| 2017-06-16 | 208.42 | 112.22 | -31.19 |
| 2017-06-15 | 207.83 | 115.05 | -30.14 |
| 2017-06-14 | 211.38 | 123.54 | -28.21 |
| 2017-06-13 | 211.38 | 120.71 | -29.12 |
| 2017-06-12 | 210.20 | 115.05 | -30.67 |
| 2017-06-09 | 213.16 | 115.05 | -31.33 |
| 2017-06-08 | 213.16 | 120.71 | -29.52 |
| 2017-06-07 | 211.98 | 117.88 | -30.16 |
| 2017-06-06 | 211.98 | 123.54 | -28.35 |
| 2017-06-05 | 210.79 | 129.20 | -26.25 |
| 2017-06-02 | 211.38 | 112.22 | -31.85 |
| 2017-06-01 | 208.42 | 117.88 | -29.36 |
| 2017-05-31 | 208.42 | 123.54 | -27.52 |
| 2017-05-29 | 208.42 | 132.03 | -24.77 |
| 2017-05-26 | 207.23 | 146.18 | -19.87 |
| 2017-05-25 | 206.64 | 103.73 | -33.56 |
| 2017-05-24 | 204.27 | 95.24 | -35.83 |
| 2017-05-23 | 204.86 | 98.07 | -35.03 |
| 2017-05-22 | 204.27 | 103.73 | -33.04 |
| 2017-05-19 | 201.89 | 109.39 | -30.64 |
| 2017-05-18 | 201.30 | 115.05 | -28.63 |
| 2017-05-17 | 203.67 | 120.71 | -27.32 |
| 2017-05-16 | 203.67 | 120.71 | -27.32 |
| 2017-05-15 | 203.67 | 117.88 | -28.25 |
| 2017-05-12 | 200.71 | 126.37 | -24.72 |
| 2017-05-11 | 200.12 | 123.54 | -25.52 |
| 2017-05-10 | 198.34 | 126.37 | -24.12 |
| 2017-05-09 | 197.15 | 123.54 | -24.77 |
| 2017-05-08 | 193.59 | 123.54 | -23.86 |
| 2017-05-05 | 192.40 | 126.37 | -22.58 |
| 2017-05-04 | 195.37 | 126.37 | -23.36 |
| 2017-05-02 | 194.18 | 129.20 | -22.09 |
| 2017-04-28 | 194.18 | 126.37 | -23.05 |
| 2017-04-27 | 194.78 | 126.37 | -23.21 |
| 2017-04-26 | 193.00 | 126.37 | -22.74 |
| 2017-04-25 | 191.82 | 123.54 | -23.40 |
| 2017-04-24 | 188.28 | 129.20 | -20.49 |
| 2017-04-21 | 186.51 | 129.20 | -20.00 |
| 2017-04-20 | 187.10 | 132.03 | -19.18 |
| 2017-04-19 | 184.74 | 134.86 | -17.52 |
| 2017-04-18 | 184.74 | 129.20 | -19.51 |
| 2017-04-13 | 189.46 | 134.86 | -18.86 |
| 2017-04-12 | 190.05 | 134.86 | -19.03 |
| 2017-04-11 | 187.69 | 137.69 | -17.38 |
| 2017-04-10 | 189.46 | 137.69 | -17.89 |
| 2017-04-07 | 189.46 | 137.69 | -17.89 |
| 2017-04-06 | 189.46 | 140.52 | -16.91 |
| 2017-04-05 | 190.64 | 143.35 | -16.27 |
| 2017-04-03 | 188.87 | 134.86 | -18.70 |
| 2017-03-31 | 188.28 | 140.52 | -16.57 |
| 2017-03-30 | 190.05 | 140.52 | -17.08 |
| 2017-03-29 | 190.64 | 146.18 | -15.30 |
| 2017-03-28 | 190.64 | 146.18 | -15.30 |
| 2017-03-27 | 188.87 | 146.18 | -14.78 |
| 2017-03-24 | 191.23 | 149.01 | -14.50 |
| 2017-03-23 | 190.05 | 151.84 | -13.17 |
| 2017-03-22 | 190.05 | 149.01 | -14.15 |
| 2017-03-21 | 193.00 | 151.84 | -14.05 |
| 2017-03-20 | 191.82 | 154.67 | -12.73 |
| 2017-03-17 | 190.05 | 151.84 | -13.17 |
| 2017-03-16 | 189.46 | 151.84 | -13.00 |
| 2017-03-15 | 184.15 | 151.84 | -11.37 |
| 2017-03-14 | 184.15 | 151.84 | -11.37 |
| 2017-03-13 | 184.15 | 151.84 | -11.37 |
| 2017-03-10 | 181.21 | 154.67 | -9.44 |
| 2017-03-09 | 180.62 | 154.67 | -9.25 |
| 2017-03-08 | 182.98 | 154.67 | -10.00 |
| 2017-03-07 | 182.39 | 157.50 | -8.81 |
| 2017-03-06 | 181.21 | 154.67 | -9.44 |
| 2017-03-03 | 181.21 | 157.50 | -8.43 |
| 2017-03-02 | 182.39 | 157.50 | -8.81 |
| 2017-03-01 | 183.57 | 157.50 | -9.19 |
| 2017-02-28 | 183.57 | 157.50 | -9.19 |
| 2017-02-27 | 185.92 | 157.50 | -9.94 |
| 2017-02-24 | 186.51 | 163.16 | -8.15 |
| 2017-02-23 | 187.10 | 160.33 | -9.33 |
| 2017-02-22 | 187.10 | 160.33 | -9.33 |
| 2017-02-21 | 185.33 | 160.33 | -8.76 |
| 2017-02-20 | 187.10 | 168.81 | -6.37 |
| 2017-02-17 | 185.92 | 160.33 | -8.95 |
| 2017-02-16 | 186.51 | 163.16 | -8.15 |
| 2017-02-15 | 184.74 | 174.47 | -3.61 |
| 2017-02-14 | 181.80 | 165.99 | -5.61 |
| 2017-02-13 | 181.21 | 154.67 | -9.44 |
| 2017-02-10 | 180.62 | 154.67 | -9.25 |
| 2017-02-09 | 179.44 | 160.33 | -6.84 |
| 2017-02-08 | 179.44 | 154.67 | -8.86 |
| 2017-02-07 | 177.08 | 160.33 | -6.05 |
| 2017-02-06 | 177.08 | 154.67 | -8.09 |
| 2017-02-03 | 174.13 | 160.33 | -5.04 |
| 2017-02-02 | 175.31 | 154.67 | -7.50 |
| 2017-02-01 | 177.08 | 163.16 | -5.03 |
| 2017-01-27 | 177.67 | 163.16 | -5.23 |
| 2017-01-26 | 177.67 | 165.99 | -4.21 |
| 2017-01-25 | 173.54 | 163.16 | -3.80 |
| 2017-01-24 | 172.36 | 160.33 | -4.42 |
| 2017-01-23 | 171.77 | 160.33 | -4.21 |
| 2017-01-20 | 172.36 | 160.33 | -4.42 |
| 2017-01-19 | 174.13 | 160.33 | -5.04 |
| 2017-01-18 | 174.13 | 160.33 | -5.04 |
| 2017-01-17 | 171.77 | 165.99 | -2.13 |
| 2017-01-16 | 170.01 | 160.33 | -3.59 |
| 2017-01-13 | 172.36 | 160.33 | -4.42 |
| 2017-01-12 | 171.77 | 160.33 | -4.21 |
| 2017-01-11 | 172.36 | 163.16 | -3.38 |
| 2017-01-10 | 169.42 | 160.33 | -3.37 |
| 2017-01-09 | 168.24 | 168.81 | 0.22 |
| 2017-01-06 | 167.06 | 168.81 | 0.66 |
| 2017-01-05 | 166.47 | 168.81 | 0.88 |
| 2017-01-04 | 162.93 | 171.64 | 3.31 |
| 2017-01-03 | 162.93 | 168.81 | 2.24 |
| 2016-12-30 | 160.57 | 168.81 | 3.16 |
| 2016-12-29 | 158.80 | 177.30 | 7.15 |
| 2016-12-28 | 157.63 | 180.13 | 8.74 |
| 2016-12-23 | 156.45 | 191.45 | 13.65 |
| 2016-12-22 | 157.63 | 191.45 | 13.13 |
| 2016-12-21 | 159.39 | 197.11 | 14.54 |
| 2016-12-20 | 158.22 | 199.94 | 16.16 |
| 2016-12-19 | 159.39 | 205.60 | 17.81 |
| 2016-12-16 | 161.75 | 208.43 | 17.83 |
| 2016-12-15 | 161.75 | 211.26 | 18.91 |
| 2016-12-14 | 167.06 | 208.43 | 15.49 |
| 2016-12-13 | 166.47 | 205.60 | 14.68 |
| 2016-12-12 | 165.88 | 202.77 | 13.88 |
| 2016-12-09 | 170.60 | 199.94 | 10.84 |
| 2016-12-08 | 171.19 | 194.28 | 8.52 |
| 2016-12-07 | 171.19 | 205.60 | 12.69 |
| 2016-12-06 | 169.42 | 205.60 | 13.43 |
| 2016-12-05 | 167.65 | 208.43 | 15.24 |
| 2016-12-02 | 168.24 | 219.75 | 19.20 |
| 2016-12-01 | 172.36 | 228.24 | 20.51 |
| 2016-11-30 | 171.19 | 202.77 | 11.65 |
| 2016-11-29 | 170.01 | 208.43 | 14.23 |
| 2016-11-28 | 171.19 | 231.07 | 22.08 |
| 2016-11-25 | 170.01 | 250.87 | 29.95 |
| 2016-11-24 | 168.24 | 191.45 | 8.65 |
| 2016-11-23 | 170.01 | 154.67 | -5.68 |
| 2016-11-22 | 170.01 | 154.67 | -5.68 |
| 2016-11-21 | 165.88 | 154.67 | -4.22 |
| 2016-11-18 | 164.70 | 151.84 | -4.86 |
| 2016-11-17 | 164.11 | 154.67 | -3.58 |
| 2016-11-16 | 165.29 | 151.84 | -5.07 |
| 2016-11-15 | 165.29 | 154.67 | -4.00 |
| 2016-11-14 | 164.11 | 154.67 | -3.58 |
| 2016-11-11 | 167.65 | 154.67 | -4.85 |
| 2016-11-10 | 171.77 | 157.50 | -5.25 |
| 2016-11-09 | 166.47 | 154.67 | -4.43 |
| 2016-11-08 | 171.77 | 160.33 | -4.21 |
| 2016-11-07 | 171.19 | 151.84 | -7.13 |
| 2016-11-04 | 169.42 | 160.33 | -3.37 |
| 2016-11-03 | 170.01 | 160.33 | -3.59 |
| 2016-11-02 | 171.19 | 157.50 | -5.05 |
| 2016-11-01 | 174.72 | 157.50 | -6.27 |
| 2016-10-31 | 172.36 | 157.50 | -5.46 |
| 2016-10-28 | 172.72 | 163.16 | -3.51 |
| 2016-10-27 | 174.44 | 163.16 | -4.11 |
| 2016-10-26 | 176.74 | 157.50 | -6.95 |
| 2016-10-25 | 179.61 | 157.50 | -7.91 |
| 2016-10-24 | 180.18 | 165.99 | -5.07 |
| 2016-10-20 | 177.31 | 165.99 | -4.08 |
| 2016-10-19 | 176.16 | 168.81 | -2.66 |
| 2016-10-18 | 177.31 | 165.99 | -4.08 |
| 2016-10-17 | 173.29 | 168.81 | -1.64 |
| 2016-10-14 | 175.59 | 168.81 | -2.46 |
| 2016-10-13 | 173.29 | 174.47 | 0.43 |
| 2016-10-12 | 177.31 | 174.47 | -1.02 |
| 2016-10-11 | 178.46 | 174.47 | -1.43 |
| 2016-10-07 | 182.48 | 177.30 | -1.83 |
| 2016-10-06 | 183.63 | 177.30 | -2.23 |
| 2016-10-05 | 181.33 | 180.13 | -0.43 |
| 2016-10-04 | 180.18 | 171.64 | -3.05 |
| 2016-10-03 | 179.03 | 174.47 | -1.63 |
| 2016-09-30 | 175.59 | 168.81 | -2.46 |
| 2016-09-29 | 181.33 | 168.81 | -4.45 |
| 2016-09-28 | 179.61 | 171.64 | -2.85 |
| 2016-09-27 | 179.03 | 177.30 | -0.62 |
| 2016-09-26 | 176.74 | 174.47 | -0.82 |
| 2016-09-23 | 179.61 | 177.30 | -0.82 |
| 2016-09-22 | 181.33 | 180.13 | -0.43 |
| 2016-09-21 | 179.61 | 182.96 | 1.20 |
| 2016-09-20 | 179.03 | 185.79 | 2.42 |
| 2016-09-19 | 178.46 | 188.62 | 3.65 |
| 2016-09-15 | 176.74 | 188.62 | 4.29 |
| 2016-09-14 | 175.01 | 168.81 | -2.25 |
| 2016-09-13 | 175.59 | 160.33 | -5.54 |
| 2016-09-12 | 176.16 | 160.33 | -5.73 |
| 2016-09-09 | 185.35 | 163.16 | -7.78 |
| 2016-09-08 | 181.90 | 151.84 | -10.67 |
| 2016-09-07 | 180.76 | 151.84 | -10.30 |
| 2016-09-06 | 180.76 | 146.18 | -12.32 |
| 2016-09-05 | 179.03 | 137.69 | -14.82 |
| 2016-09-02 | 174.44 | 140.52 | -12.36 |
| 2016-09-01 | 174.44 | 137.69 | -13.39 |
| 2016-08-31 | 171.57 | 140.52 | -11.43 |
| 2016-08-30 | 171.57 | 140.52 | -11.43 |
| 2016-08-29 | 169.85 | 143.35 | -9.82 |
| 2016-08-26 | 171.00 | 149.01 | -8.11 |
| 2016-08-25 | 169.27 | 146.18 | -8.58 |
| 2016-08-24 | 169.27 | 140.52 | -10.68 |
| 2016-08-23 | 171.57 | 143.35 | -10.39 |
| 2016-08-22 | 171.57 | 149.01 | -8.31 |
| 2016-08-19 | 170.42 | 149.01 | -7.92 |
| 2016-08-18 | 172.14 | 143.35 | -10.58 |
| 2016-08-17 | 168.70 | 143.35 | -9.43 |
| 2016-08-16 | 169.85 | 149.01 | -7.72 |
| 2016-08-15 | 171.00 | 149.01 | -8.11 |
| 2016-08-12 | 168.12 | 143.35 | -9.24 |
| 2016-08-11 | 165.83 | 146.18 | -7.39 |
| 2016-08-10 | 164.68 | 146.18 | -6.99 |
| 2016-08-09 | 164.68 | 146.18 | -6.99 |
| 2016-08-08 | 164.68 | 149.01 | -5.92 |
| 2016-08-05 | 161.24 | 151.84 | -3.60 |
| 2016-08-04 | 157.22 | 149.01 | -3.19 |
| 2016-08-03 | 156.07 | 151.84 | -1.65 |
| 2016-08-01 | 161.24 | 154.67 | -2.51 |
| 2016-07-29 | 157.79 | 154.67 | -1.21 |
| 2016-07-28 | 161.24 | 157.50 | -1.43 |
| 2016-07-27 | 160.09 | 157.50 | -1.00 |
| 2016-07-26 | 161.24 | 163.16 | 0.74 |
| 2016-07-25 | 158.94 | 157.50 | -0.56 |
| 2016-07-22 | 158.36 | 160.33 | 0.76 |
| 2016-07-21 | 158.94 | 168.81 | 3.81 |
| 2016-07-20 | 158.36 | 157.50 | -0.34 |
| 2016-07-19 | 154.92 | 154.67 | -0.10 |
| 2016-07-18 | 156.64 | 160.33 | 1.44 |
| 2016-07-15 | 156.07 | 165.99 | 3.87 |
| 2016-07-14 | 154.35 | 165.99 | 4.58 |
| 2016-07-13 | 151.47 | 154.67 | 1.27 |
| 2016-07-12 | 150.33 | 149.01 | -0.53 |
| 2016-07-11 | 145.73 | 140.52 | -2.12 |
| 2016-07-08 | 142.86 | 151.84 | 3.70 |
| 2016-07-07 | 144.01 | 157.50 | 5.53 |
| 2016-07-06 | 141.71 | 163.16 | 8.87 |
| 2016-07-05 | 144.58 | 163.16 | 7.59 |
| 2016-07-04 | 148.60 | 165.99 | 6.99 |
| 2016-06-30 | 145.16 | 171.64 | 10.80 |
| 2016-06-29 | 141.14 | 165.99 | 10.30 |
| 2016-06-28 | 137.70 | 165.99 | 11.90 |
| 2016-06-27 | 137.70 | 168.81 | 13.09 |
| 2016-06-24 | 138.27 | 171.64 | 14.01 |
| 2016-06-23 | 145.16 | 174.47 | 11.96 |
| 2016-06-22 | 144.58 | 185.79 | 16.85 |
| 2016-06-21 | 141.71 | 182.96 | 17.07 |
| 2016-06-20 | 139.42 | 185.79 | 19.37 |
| 2016-06-17 | 136.55 | 188.62 | 22.01 |
| 2016-06-16 | 134.82 | 174.47 | 16.88 |
| 2016-06-15 | 138.84 | 180.13 | 17.29 |
| 2016-06-14 | 138.84 | 180.13 | 17.29 |
| 2016-06-13 | 139.99 | 182.96 | 17.91 |
| 2016-06-10 | 145.73 | 188.62 | 17.45 |
| 2016-06-08 | 148.60 | 182.96 | 13.82 |
| 2016-06-07 | 148.03 | 182.96 | 14.08 |
| 2016-06-06 | 145.16 | 182.96 | 15.42 |
| 2016-06-03 | 144.01 | 185.79 | 17.12 |
| 2016-06-02 | 142.86 | 182.96 | 16.51 |
| 2016-06-01 | 141.14 | 185.79 | 18.52 |
| 2016-05-31 | 142.29 | 185.79 | 17.96 |
| 2016-05-30 | 139.42 | 185.79 | 19.37 |
| 2016-05-27 | 138.84 | 185.79 | 19.66 |
| 2016-05-26 | 137.12 | 185.79 | 20.53 |
| 2016-05-25 | 136.55 | 185.79 | 20.82 |
| 2016-05-24 | 130.81 | 182.96 | 22.60 |
| 2016-05-23 | 129.66 | 182.96 | 23.21 |
| 2016-05-20 | 131.38 | 185.79 | 23.52 |
| 2016-05-19 | 128.28 | 182.96 | 23.95 |
| 2016-05-18 | 129.20 | 185.79 | 24.69 |
| 2016-05-17 | 133.10 | 188.62 | 23.82 |
| 2016-05-16 | 130.23 | 185.79 | 24.13 |
| 2016-05-13 | 128.28 | 185.79 | 25.19 |
| 2016-05-12 | 130.23 | 188.62 | 25.36 |
| 2016-05-11 | 131.95 | 188.62 | 24.43 |
| 2016-05-10 | 134.82 | 188.62 | 22.91 |
| 2016-05-09 | 133.10 | 188.62 | 23.82 |
| 2016-05-06 | 131.95 | 188.62 | 24.43 |
| 2016-05-05 | 135.97 | 185.79 | 21.11 |
| 2016-05-04 | 137.70 | 185.79 | 20.23 |
| 2016-05-03 | 138.27 | 185.79 | 19.95 |
| 2016-04-29 | 142.86 | 185.79 | 17.68 |
| 2016-04-28 | 146.88 | 188.62 | 16.91 |
| 2016-04-27 | 146.77 | 197.11 | 20.40 |
| 2016-04-26 | 147.34 | 197.11 | 20.12 |
| 2016-04-25 | 145.63 | 197.11 | 20.96 |
| 2016-04-22 | 148.48 | 191.45 | 17.30 |
| 2016-04-21 | 150.19 | 191.45 | 16.49 |
| 2016-04-20 | 145.06 | 188.62 | 17.78 |
| 2016-04-19 | 147.91 | 188.62 | 16.42 |
| 2016-04-18 | 144.49 | 185.79 | 16.89 |
| 2016-04-15 | 146.20 | 188.62 | 17.23 |
| 2016-04-14 | 147.34 | 191.45 | 17.84 |
| 2016-04-13 | 145.06 | 182.96 | 15.47 |
| 2016-04-12 | 137.08 | 185.79 | 20.55 |
| 2016-04-11 | 137.08 | 191.45 | 22.93 |
| 2016-04-08 | 135.37 | 194.28 | 25.03 |
| 2016-04-07 | 134.23 | 194.28 | 25.64 |
| 2016-04-06 | 133.66 | 194.28 | 25.94 |
| 2016-04-05 | 132.52 | 197.11 | 27.78 |
| 2016-04-01 | 136.51 | 205.60 | 29.21 |
| 2016-03-31 | 139.93 | 208.43 | 28.55 |
| 2016-03-30 | 141.07 | 205.60 | 26.77 |
| 2016-03-29 | 134.80 | 205.60 | 30.15 |
| 2016-03-24 | 134.80 | 205.60 | 30.15 |
| 2016-03-23 | 138.22 | 202.77 | 27.10 |
| 2016-03-22 | 138.22 | 202.77 | 27.10 |
| 2016-03-21 | 138.22 | 205.60 | 28.29 |
| 2016-03-18 | 138.79 | 208.43 | 29.16 |
| 2016-03-17 | 136.51 | 208.43 | 30.41 |
| 2016-03-16 | 134.23 | 211.26 | 32.89 |
| 2016-03-15 | 134.80 | 214.09 | 33.77 |
| 2016-03-14 | 135.94 | 216.92 | 34.32 |
| 2016-03-11 | 133.66 | 214.09 | 34.42 |
| 2016-03-10 | 131.38 | 216.92 | 36.97 |
| 2016-03-09 | 131.38 | 214.09 | 35.75 |
| 2016-03-08 | 131.38 | 214.09 | 35.75 |
| 2016-03-07 | 133.09 | 214.09 | 34.75 |
| 2016-03-04 | 132.52 | 219.75 | 37.51 |
| 2016-03-03 | 129.67 | 219.75 | 39.22 |
| 2016-03-02 | 130.24 | 205.60 | 32.73 |
| 2016-03-01 | 122.94 | 197.11 | 33.27 |
| 2016-02-29 | 119.98 | 205.60 | 38.92 |
| 2016-02-26 | 123.17 | 205.60 | 36.93 |
| 2016-02-25 | 117.47 | 197.11 | 36.62 |
| 2016-02-24 | 120.67 | 205.60 | 38.49 |
| 2016-02-23 | 123.63 | 208.43 | 37.92 |
| 2016-02-22 | 124.08 | 211.26 | 38.90 |
| 2016-02-19 | 121.58 | 211.26 | 40.47 |
| 2016-02-18 | 122.94 | 216.92 | 42.15 |
| 2016-02-17 | 117.70 | 199.94 | 37.78 |
| 2016-02-16 | 119.98 | 197.11 | 35.06 |
| 2016-02-15 | 117.93 | 197.11 | 36.33 |
| 2016-02-12 | 111.09 | 197.11 | 40.75 |
| 2016-02-11 | 113.14 | 199.94 | 40.72 |
| 2016-02-05 | 122.03 | 214.09 | 41.46 |
| 2016-02-04 | 120.89 | 211.26 | 40.91 |
| 2016-02-03 | 118.84 | 211.26 | 42.23 |
| 2016-02-02 | 123.63 | 216.92 | 41.72 |
| 2016-02-01 | 125.00 | 208.43 | 37.08 |
| 2016-01-29 | 126.14 | 216.92 | 40.14 |
| 2016-01-28 | 121.12 | 197.11 | 34.37 |
| 2016-01-27 | 119.07 | 208.43 | 40.79 |
| 2016-01-26 | 116.79 | 205.60 | 40.97 |
| 2016-01-25 | 122.72 | 216.92 | 42.30 |
| 2016-01-22 | 120.21 | 216.92 | 43.92 |
| 2016-01-21 | 113.83 | 208.43 | 44.24 |
| 2016-01-20 | 117.25 | 228.24 | 51.09 |
| 2016-01-19 | 126.14 | 245.21 | 52.66 |
| 2016-01-18 | 121.81 | 250.87 | 58.19 |
| 2016-01-15 | 124.54 | 262.19 | 61.30 |
| 2016-01-14 | 128.53 | 270.68 | 62.20 |
| 2016-01-13 | 130.24 | 279.17 | 64.69 |
| 2016-01-12 | 126.82 | 279.17 | 67.17 |
| 2016-01-11 | 129.10 | 282.00 | 66.74 |
| 2016-01-08 | 135.94 | 298.98 | 69.10 |
| 2016-01-07 | 134.23 | 298.98 | 70.34 |
| 2016-01-06 | 141.07 | 315.96 | 72.55 |
| 2016-01-05 | 143.92 | 310.30 | 68.21 |
| 2016-01-04 | 144.49 | 324.44 | 73.61 |
| 2015-12-31 | 151.90 | 318.79 | 66.25 |
| 2015-12-30 | 152.47 | 324.44 | 68.12 |
| 2015-12-29 | 153.04 | 330.10 | 69.98 |
| 2015-12-28 | 151.90 | 332.93 | 71.87 |
| 2015-12-24 | 154.18 | 330.10 | 69.22 |
| 2015-12-23 | 153.04 | 335.76 | 72.21 |
| 2015-12-22 | 150.76 | 341.42 | 76.04 |
| 2015-12-21 | 150.76 | 381.04 | 91.83 |
| 2015-12-18 | 150.76 | 327.27 | 70.39 |
| 2015-12-17 | 151.90 | 327.27 | 69.62 |
| 2015-12-16 | 150.19 | 310.30 | 64.00 |
| 2015-12-15 | 145.06 | 310.30 | 67.43 |
| 2015-12-14 | 145.63 | 313.13 | 68.19 |
| 2015-12-11 | 147.34 | 315.96 | 68.17 |
| 2015-12-10 | 149.62 | 327.27 | 71.17 |
| 2015-12-09 | 150.76 | 330.10 | 71.52 |
| 2015-12-08 | 151.90 | 330.10 | 70.75 |
| 2015-12-07 | 156.45 | 332.93 | 68.81 |
| 2015-12-04 | 155.89 | 338.59 | 71.40 |
| 2015-12-03 | 157.59 | 335.76 | 69.17 |
| 2015-12-02 | 158.73 | 341.42 | 70.61 |
| 2015-12-01 | 157.59 | 332.93 | 68.07 |
| 2015-11-30 | 153.04 | 330.10 | 69.98 |
| 2015-11-27 | 154.18 | 330.10 | 69.22 |
| 2015-11-26 | 159.30 | 332.93 | 66.96 |
| 2015-11-25 | 159.30 | 341.42 | 70.23 |
| 2015-11-24 | 159.87 | 341.42 | 69.86 |
| 2015-11-23 | 161.01 | 355.57 | 74.54 |
| 2015-11-20 | 161.58 | 341.42 | 68.75 |
| 2015-11-19 | 158.73 | 335.76 | 68.42 |
| 2015-11-18 | 155.32 | 332.93 | 69.57 |
| 2015-11-17 | 156.45 | 341.42 | 72.12 |
| 2015-11-16 | 153.04 | 341.42 | 74.45 |
| 2015-11-13 | 157.59 | 347.08 | 73.56 |
| 2015-11-12 | 163.86 | 358.40 | 73.73 |
| 2015-11-11 | 157.02 | 352.74 | 76.15 |
| 2015-11-10 | 157.59 | 358.40 | 77.95 |
| 2015-11-09 | 160.44 | 361.23 | 77.09 |
| 2015-11-06 | 162.72 | 364.06 | 76.63 |
| 2015-11-05 | 164.43 | 381.04 | 81.91 |
| 2015-11-04 | 165.00 | 335.76 | 64.44 |
| 2015-11-03 | 159.87 | 330.10 | 65.50 |
| 2015-11-02 | 157.02 | 330.10 | 67.34 |
| 2015-10-30 | 160.44 | 335.76 | 67.32 |
| 2015-10-29 | 161.58 | 341.42 | 68.75 |
| 2015-10-28 | 163.52 | 344.25 | 68.58 |
| 2015-10-27 | 165.74 | 347.08 | 68.24 |
| 2015-10-26 | 165.19 | 347.08 | 68.59 |
| 2015-10-23 | 166.30 | 352.74 | 70.01 |
| 2015-10-22 | 162.41 | 352.74 | 72.53 |
| 2015-10-20 | 163.52 | 352.74 | 71.80 |
| 2015-10-19 | 164.63 | 352.74 | 71.08 |
| 2015-10-16 | 164.63 | 358.40 | 73.22 |
| 2015-10-15 | 162.97 | 361.23 | 75.39 |
| 2015-10-14 | 157.42 | 361.23 | 79.17 |
| 2015-10-13 | 159.64 | 358.40 | 76.55 |
| 2015-10-12 | 161.30 | 361.23 | 76.51 |
| 2015-10-09 | 157.42 | 361.23 | 79.17 |
| 2015-10-08 | 156.86 | 355.57 | 77.36 |
| 2015-10-07 | 158.53 | 361.23 | 78.41 |
| 2015-10-06 | 150.76 | 358.40 | 82.80 |
| 2015-10-05 | 151.32 | 364.06 | 84.65 |
| 2015-10-02 | 147.43 | 366.89 | 88.69 |
| 2015-09-30 | 139.67 | 352.74 | 88.90 |
| 2015-09-29 | 136.34 | 349.93 | 90.38 |
| 2015-09-25 | 144.10 | 361.18 | 88.93 |
| 2015-09-24 | 142.99 | 352.74 | 86.32 |
| 2015-09-23 | 145.21 | 344.30 | 81.19 |
| 2015-09-22 | 149.65 | 355.55 | 82.47 |
| 2015-09-21 | 149.65 | 363.99 | 85.85 |
| 2015-09-18 | 152.43 | 372.42 | 87.15 |
| 2015-09-17 | 150.21 | 380.86 | 92.19 |
| 2015-09-16 | 151.87 | 383.67 | 92.03 |
| 2015-09-15 | 145.77 | 383.67 | 96.80 |
| 2015-09-14 | 147.99 | 392.11 | 98.44 |
| 2015-09-11 | 146.88 | 425.85 | 113.00 |
| 2015-09-10 | 147.43 | 425.85 | 112.52 |
| 2015-09-09 | 153.54 | 307.75 | 60.82 |
| 2015-09-08 | 144.10 | 296.50 | 62.43 |
| 2015-09-07 | 136.34 | 299.31 | 68.96 |
| 2015-09-04 | 138.56 | 304.94 | 69.74 |
| 2015-09-02 | 139.67 | 299.31 | 66.61 |
| 2015-09-01 | 141.89 | 316.18 | 72.06 |
| 2015-08-31 | 147.99 | 324.62 | 71.23 |
| 2015-08-28 | 148.54 | 333.06 | 74.24 |
| 2015-08-27 | 150.21 | 321.81 | 68.58 |
| 2015-08-26 | 140.78 | 313.37 | 71.68 |
| 2015-08-25 | 145.21 | 310.56 | 67.43 |
| 2015-08-24 | 142.99 | 313.37 | 70.12 |
| 2015-08-21 | 156.31 | 361.18 | 79.93 |
| 2015-08-20 | 160.19 | 383.67 | 85.89 |
| 2015-08-19 | 164.08 | 392.11 | 86.35 |
| 2015-08-18 | 167.41 | 394.92 | 85.08 |
| 2015-08-17 | 171.84 | 408.98 | 87.23 |
| 2015-08-14 | 173.51 | 406.17 | 85.07 |
| 2015-08-13 | 173.51 | 403.36 | 84.04 |
| 2015-08-12 | 171.84 | 411.79 | 88.27 |
| 2015-08-11 | 178.50 | 417.42 | 85.79 |
| 2015-08-10 | 177.95 | 420.23 | 87.17 |
| 2015-08-07 | 178.50 | 431.48 | 90.84 |
| 2015-08-06 | 177.39 | 420.23 | 87.54 |
| 2015-08-05 | 178.50 | 425.85 | 88.82 |
| 2015-08-04 | 177.39 | 423.04 | 88.56 |
| 2015-08-03 | 177.39 | 420.23 | 87.54 |
| 2015-07-31 | 179.61 | 442.73 | 94.10 |
| 2015-07-30 | 178.50 | 451.16 | 97.90 |
| 2015-07-29 | 180.17 | 462.41 | 100.74 |
| 2015-07-28 | 179.06 | 442.73 | 94.49 |
| 2015-07-27 | 176.84 | 434.29 | 93.00 |
| 2015-07-24 | 185.16 | 465.22 | 98.21 |
| 2015-07-23 | 188.49 | 473.66 | 98.85 |
| 2015-07-22 | 187.38 | 468.03 | 97.66 |
| 2015-07-21 | 190.15 | 482.09 | 100.62 |
| 2015-07-20 | 188.49 | 487.72 | 103.72 |
| 2015-07-17 | 189.04 | 434.29 | 84.85 |
| 2015-07-16 | 185.71 | 423.04 | 83.07 |
| 2015-07-15 | 184.60 | 423.04 | 83.78 |
| 2015-07-14 | 185.16 | 434.29 | 87.37 |
| 2015-07-13 | 186.82 | 442.73 | 89.22 |
| 2015-07-10 | 182.94 | 431.48 | 87.84 |
| 2015-07-09 | 177.39 | 420.23 | 87.54 |
| 2015-07-08 | 167.41 | 383.67 | 80.88 |
| 2015-07-07 | 183.49 | 423.04 | 84.50 |
| 2015-07-06 | 186.82 | 437.10 | 87.26 |
| 2015-07-03 | 195.70 | 456.79 | 88.29 |
| 2015-07-02 | 198.47 | 462.41 | 88.43 |
| 2015-06-30 | 197.92 | 462.41 | 88.78 |
| 2015-06-29 | 195.14 | 451.16 | 86.74 |
| 2015-06-26 | 202.36 | 484.91 | 93.45 |
| 2015-06-25 | 207.90 | 490.53 | 91.79 |
| 2015-06-24 | 209.57 | 493.34 | 91.67 |
| 2015-06-23 | 208.46 | 496.16 | 93.27 |
| 2015-06-22 | 205.69 | 496.16 | 95.02 |
| 2015-06-19 | 201.80 | 496.16 | 97.53 |
| 2015-06-18 | 200.69 | 493.34 | 97.33 |
| 2015-06-17 | 200.69 | 496.16 | 98.26 |
| 2015-06-16 | 199.03 | 496.16 | 99.36 |
| 2015-06-15 | 201.80 | 504.59 | 100.33 |
| 2015-06-12 | 207.35 | 504.59 | 96.71 |
| 2015-06-11 | 203.47 | 501.78 | 98.30 |
| 2015-06-10 | 200.14 | 496.16 | 98.63 |
| 2015-06-09 | 204.02 | 498.97 | 97.02 |
| 2015-06-08 | 207.35 | 513.03 | 99.46 |
| 2015-06-05 | 206.24 | 515.84 | 101.10 |
| 2015-06-04 | 210.12 | 527.09 | 102.21 |
| 2015-06-03 | 210.68 | 529.90 | 102.75 |
| 2015-06-02 | 209.01 | 535.52 | 105.66 |
| 2015-06-01 | 210.68 | 538.34 | 105.47 |
| 2015-05-29 | 208.46 | 538.34 | 106.94 |
| 2015-05-28 | 216.23 | 529.90 | 99.19 |
| 2015-05-27 | 215.12 | 563.64 | 110.60 |
| 2015-05-26 | 217.89 | 507.40 | 91.07 |
| 2015-05-22 | 214.01 | 498.97 | 90.75 |
| 2015-05-21 | 209.01 | 504.59 | 95.65 |
| 2015-05-20 | 209.01 | 507.40 | 96.56 |
| 2015-05-19 | 210.12 | 507.40 | 95.86 |
| 2015-05-18 | 208.46 | 507.40 | 96.92 |
| 2015-05-15 | 211.23 | 507.40 | 95.16 |
| 2015-05-14 | 205.69 | 507.40 | 98.70 |
| 2015-05-13 | 205.13 | 515.84 | 101.83 |
| 2015-05-12 | 206.79 | 507.40 | 97.98 |
| 2015-05-11 | 210.12 | 518.65 | 99.49 |
| 2015-05-08 | 208.46 | 513.03 | 98.74 |
| 2015-05-07 | 205.13 | 518.65 | 102.75 |
| 2015-05-06 | 209.57 | 521.46 | 100.75 |
| 2015-05-05 | 210.68 | 527.09 | 101.84 |
| 2015-05-04 | 215.12 | 532.71 | 100.79 |
| 2015-04-30 | 214.56 | 532.71 | 101.14 |
| 2015-04-29 | 217.89 | 535.52 | 99.92 |
| 2015-04-28 | 218.67 | 541.15 | 101.20 |
| 2015-04-27 | 218.67 | 541.15 | 101.20 |
| 2015-04-24 | 213.71 | 541.15 | 104.38 |
| 2015-04-23 | 210.95 | 543.96 | 107.10 |
| 2015-04-22 | 212.60 | 541.15 | 105.10 |
| 2015-04-21 | 212.05 | 535.52 | 103.66 |
| 2015-04-20 | 203.23 | 527.09 | 106.80 |
| 2015-04-17 | 209.85 | 549.58 | 109.65 |
| 2015-04-16 | 210.40 | 560.83 | 112.90 |
| 2015-04-15 | 209.29 | 558.02 | 112.75 |
| 2015-04-14 | 208.74 | 577.70 | 119.50 |
| 2015-04-13 | 213.15 | 569.27 | 113.72 |
| 2015-04-10 | 204.88 | 538.34 | 109.37 |
| 2015-04-09 | 201.02 | 529.90 | 109.25 |
| 2015-04-08 | 193.31 | 549.58 | 121.47 |
| 2015-04-02 | 182.83 | 543.96 | 127.68 |
| 2015-04-01 | 180.63 | 529.90 | 124.46 |
| 2015-03-31 | 178.97 | 524.28 | 123.78 |
| 2015-03-30 | 178.42 | 529.90 | 126.24 |
| 2015-03-27 | 174.01 | 524.28 | 127.83 |
| 2015-03-26 | 174.56 | 527.09 | 128.40 |
| 2015-03-25 | 175.11 | 529.90 | 128.96 |
| 2015-03-24 | 172.91 | 532.71 | 131.84 |
| 2015-03-23 | 174.01 | 529.90 | 129.88 |
| 2015-03-20 | 172.91 | 538.34 | 133.90 |
| 2015-03-19 | 173.46 | 532.71 | 131.37 |
| 2015-03-18 | 170.15 | 538.34 | 136.29 |
| 2015-03-17 | 167.95 | 529.90 | 135.09 |
| 2015-03-16 | 167.95 | 532.71 | 136.13 |
| 2015-03-13 | 166.29 | 543.96 | 141.83 |
| 2015-03-12 | 166.29 | 566.46 | 150.27 |
| 2015-03-11 | 165.19 | 574.89 | 154.50 |
| 2015-03-10 | 167.39 | 518.65 | 131.36 |
| 2015-03-09 | 169.60 | 529.90 | 133.64 |
| 2015-03-06 | 170.15 | 538.34 | 136.29 |
| 2015-03-05 | 169.60 | 538.34 | 136.77 |
| 2015-03-04 | 171.80 | 546.77 | 137.96 |
| 2015-03-03 | 175.11 | 555.21 | 138.16 |
| 2015-03-02 | 176.77 | 558.02 | 137.75 |
| 2015-02-27 | 176.77 | 552.40 | 135.72 |
| 2015-02-26 | 177.87 | 577.70 | 143.89 |
| 2015-02-25 | 175.66 | 588.95 | 149.93 |
| 2015-02-24 | 175.66 | 563.64 | 140.74 |
| 2015-02-23 | 176.77 | 518.65 | 123.53 |
| 2015-02-18 | 176.21 | 518.65 | 123.97 |
| 2015-02-17 | 176.77 | 521.46 | 124.54 |
| 2015-02-16 | 175.66 | 515.84 | 123.40 |
| 2015-02-13 | 175.11 | 513.03 | 122.83 |
| 2015-02-12 | 172.36 | 515.84 | 126.12 |
| 2015-02-11 | 170.70 | 507.40 | 124.38 |
| 2015-02-10 | 173.46 | 513.03 | 124.18 |
| 2015-02-09 | 172.91 | 515.84 | 125.66 |
| 2015-02-06 | 175.11 | 524.28 | 126.92 |
| 2015-02-05 | 176.21 | 524.28 | 126.01 |
| 2015-02-04 | 174.56 | 524.28 | 127.37 |
| 2015-02-03 | 172.91 | 527.09 | 129.78 |
| 2015-02-02 | 172.36 | 532.71 | 132.31 |
| 2015-01-30 | 172.91 | 535.52 | 132.87 |
| 2015-01-29 | 174.01 | 538.34 | 132.96 |
| 2015-01-28 | 176.77 | 538.34 | 130.64 |
| 2015-01-27 | 176.21 | 543.96 | 133.14 |
| 2015-01-26 | 177.32 | 546.77 | 133.22 |
| 2015-01-23 | 176.21 | 535.52 | 130.08 |
| 2015-01-22 | 173.46 | 524.28 | 128.29 |
| 2015-01-21 | 171.25 | 538.34 | 135.33 |
| 2015-01-20 | 166.84 | 521.46 | 132.90 |
| 2015-01-19 | 164.09 | 538.34 | 141.72 |
| 2015-01-16 | 168.50 | 549.58 | 141.93 |
| 2015-01-15 | 171.25 | 552.40 | 140.51 |
| 2015-01-14 | 168.50 | 546.77 | 140.89 |
| 2015-01-13 | 170.15 | 552.40 | 141.49 |
| 2015-01-12 | 167.95 | 558.02 | 145.58 |
| 2015-01-09 | 166.84 | 552.40 | 144.49 |
| 2015-01-08 | 165.74 | 563.64 | 149.73 |
| 2015-01-07 | 163.53 | 558.02 | 149.69 |
| 2015-01-06 | 160.78 | 558.02 | 152.33 |
| 2015-01-05 | 164.09 | 572.08 | 154.49 |
| 2015-01-02 | 165.19 | 580.52 | 156.62 |
| 2014-12-31 | 163.53 | 572.08 | 155.03 |
| 2014-12-30 | 160.78 | 572.08 | 157.72 |
| 2014-12-29 | 164.64 | 574.89 | 155.03 |
| 2014-12-24 | 160.78 | 583.33 | 162.03 |
| 2014-12-23 | 160.23 | 603.01 | 170.15 |
| 2014-12-22 | 161.33 | 603.01 | 169.01 |
| 2014-12-19 | 158.02 | 611.45 | 175.73 |
| 2014-12-18 | 154.16 | 588.95 | 171.07 |
| 2014-12-17 | 151.96 | 574.89 | 167.86 |
| 2014-12-16 | 152.51 | 569.27 | 165.05 |
| 2014-12-15 | 156.92 | 580.52 | 164.88 |
| 2014-12-12 | 159.12 | 594.58 | 168.05 |
| 2014-12-11 | 160.23 | 591.77 | 165.83 |
| 2014-12-10 | 161.88 | 603.01 | 168.45 |
| 2014-12-09 | 161.33 | 594.58 | 165.79 |
| 2014-12-08 | 167.39 | 622.70 | 170.27 |
| 2014-12-05 | 166.84 | 614.26 | 167.67 |
| 2014-12-04 | 165.74 | 631.13 | 175.13 |
| 2014-12-03 | 160.78 | 639.57 | 183.60 |
| 2014-12-02 | 162.98 | 645.19 | 183.36 |
| 2014-12-01 | 159.68 | 642.38 | 185.89 |
| 2014-11-28 | 166.84 | 653.63 | 182.43 |
| 2014-11-27 | 167.39 | 664.88 | 186.05 |
| 2014-11-26 | 169.05 | 667.69 | 185.34 |
| 2014-11-25 | 165.74 | 673.31 | 191.00 |
| 2014-11-24 | 166.29 | 681.75 | 193.57 |
| 2014-11-21 | 161.33 | 667.69 | 193.76 |
| 2014-11-20 | 159.12 | 664.88 | 195.18 |
| 2014-11-19 | 160.23 | 667.69 | 195.01 |
| 2014-11-18 | 161.88 | 678.94 | 197.44 |
| 2014-11-17 | 164.64 | 681.75 | 195.40 |
| 2014-11-14 | 167.95 | 678.94 | 190.71 |
| 2014-11-13 | 167.39 | 678.94 | 191.31 |
| 2014-11-12 | 166.29 | 690.19 | 196.74 |
| 2014-11-11 | 164.64 | 695.81 | 200.72 |
| 2014-11-10 | 164.64 | 695.81 | 200.72 |
| 2014-11-07 | 161.88 | 695.81 | 203.88 |
| 2014-11-06 | 163.53 | 707.06 | 206.24 |
| 2014-11-05 | 164.09 | 693.00 | 200.28 |
| 2014-11-04 | 165.74 | 712.68 | 205.82 |
| 2014-11-03 | 165.74 | 715.50 | 206.88 |
| 2014-10-31 | 166.84 | 687.37 | 195.07 |
| 2014-10-30 | 163.53 | 650.82 | 184.90 |
| 2014-10-29 | 165.30 | 656.44 | 185.13 |
| 2014-10-28 | 162.08 | 653.63 | 187.55 |
| 2014-10-27 | 157.80 | 653.63 | 192.34 |
| 2014-10-24 | 159.40 | 645.19 | 187.27 |
| 2014-10-23 | 159.94 | 653.63 | 189.93 |
| 2014-10-22 | 160.48 | 653.63 | 189.33 |
| 2014-10-21 | 157.26 | 650.82 | 191.85 |
| 2014-10-20 | 156.72 | 650.82 | 192.46 |
| 2014-10-17 | 156.72 | 662.07 | 196.84 |
| 2014-10-16 | 154.58 | 670.50 | 202.66 |
| 2014-10-15 | 157.80 | 676.13 | 201.06 |
| 2014-10-14 | 156.72 | 684.56 | 205.61 |
| 2014-10-13 | 157.80 | 681.75 | 203.24 |
| 2014-10-10 | 156.72 | 681.75 | 204.51 |
| 2014-10-09 | 161.55 | 695.81 | 204.27 |
| 2014-10-08 | 158.87 | 684.56 | 203.08 |
| 2014-10-07 | 160.48 | 698.62 | 206.60 |
| 2014-10-06 | 159.40 | 695.81 | 206.79 |
| 2014-10-03 | 156.72 | 628.32 | 183.70 |
| 2014-09-30 | 155.12 | 620.73 | 182.51 |
| 2014-09-29 | 158.33 | 640.36 | 186.59 |
| 2014-09-26 | 163.15 | 682.43 | 197.33 |
| 2014-09-25 | 164.23 | 704.86 | 204.61 |
| 2014-09-24 | 165.83 | 710.47 | 204.88 |
| 2014-09-23 | 165.30 | 713.27 | 206.55 |
| 2014-09-22 | 165.83 | 718.88 | 208.04 |
| 2014-09-19 | 170.12 | 727.30 | 206.27 |
| 2014-09-18 | 168.51 | 727.30 | 208.10 |
| 2014-09-17 | 171.19 | 727.30 | 205.06 |
| 2014-09-16 | 168.51 | 732.90 | 210.19 |
| 2014-09-15 | 170.66 | 724.49 | 204.62 |
| 2014-09-12 | 172.80 | 732.90 | 205.31 |
| 2014-09-11 | 173.87 | 738.51 | 206.17 |
| 2014-09-10 | 173.87 | 738.51 | 206.17 |
| 2014-09-08 | 178.70 | 735.71 | 199.86 |
| 2014-09-05 | 179.23 | 744.12 | 202.30 |
| 2014-09-04 | 179.77 | 744.12 | 201.72 |
| 2014-09-03 | 180.31 | 741.32 | 200.14 |
| 2014-09-02 | 173.87 | 738.51 | 206.17 |
| 2014-09-01 | 173.34 | 741.32 | 207.79 |
| 2014-08-29 | 173.87 | 744.12 | 208.22 |
| 2014-08-28 | 173.87 | 749.73 | 210.26 |
| 2014-08-27 | 175.48 | 746.93 | 207.43 |
| 2014-08-26 | 177.63 | 755.34 | 208.09 |
| 2014-08-25 | 178.16 | 755.34 | 207.50 |
| 2014-08-22 | 177.09 | 758.14 | 209.70 |
| 2014-08-21 | 176.55 | 758.14 | 210.30 |
| 2014-08-20 | 177.63 | 769.36 | 213.14 |
| 2014-08-19 | 177.09 | 772.17 | 214.76 |
| 2014-08-18 | 175.48 | 758.14 | 211.51 |
| 2014-08-15 | 175.48 | 744.12 | 206.42 |
| 2014-08-14 | 173.87 | 744.12 | 208.22 |
| 2014-08-13 | 174.95 | 749.73 | 209.05 |
| 2014-08-12 | 172.27 | 741.32 | 209.01 |
| 2014-08-11 | 172.27 | 741.32 | 209.01 |
| 2014-08-08 | 168.51 | 755.34 | 218.55 |
| 2014-08-07 | 169.59 | 758.14 | 218.32 |
| 2014-08-06 | 171.19 | 766.56 | 219.53 |
| 2014-08-05 | 171.19 | 763.75 | 218.50 |
| 2014-08-04 | 171.73 | 772.17 | 220.97 |
| 2014-08-01 | 170.66 | 763.75 | 219.13 |
| 2014-07-31 | 173.87 | 766.56 | 216.41 |
| 2014-07-30 | 173.34 | 783.38 | 223.18 |
| 2014-07-29 | 171.73 | 774.97 | 222.00 |
| 2014-07-28 | 169.05 | 811.43 | 238.76 |
| 2014-07-25 | 167.44 | 800.21 | 236.60 |
| 2014-07-24 | 165.83 | 786.19 | 233.36 |
| 2014-07-23 | 164.76 | 786.19 | 234.71 |
| 2014-07-22 | 163.15 | 774.97 | 232.49 |
| 2014-07-21 | 157.80 | 791.80 | 245.93 |
| 2014-07-18 | 158.87 | 741.32 | 225.00 |
| 2014-07-17 | 159.94 | 744.12 | 224.74 |
| 2014-07-16 | 159.94 | 741.32 | 223.66 |
| 2014-07-15 | 158.87 | 744.12 | 226.08 |
| 2014-07-14 | 158.33 | 749.73 | 228.93 |
| 2014-07-11 | 156.72 | 741.32 | 227.71 |
| 2014-07-10 | 156.19 | 744.12 | 229.49 |
| 2014-07-09 | 155.65 | 738.51 | 227.99 |
| 2014-07-08 | 159.40 | 749.73 | 227.57 |
| 2014-07-07 | 159.94 | 749.73 | 226.90 |
| 2014-07-04 | 159.94 | 755.34 | 229.05 |
| 2014-07-03 | 159.40 | 749.73 | 227.57 |
| 2014-07-02 | 159.94 | 749.73 | 226.90 |
| 2014-06-30 | 154.58 | 735.71 | 228.27 |
| 2014-06-27 | 154.58 | 732.90 | 227.17 |
| 2014-06-26 | 155.12 | 749.73 | 233.08 |
| 2014-06-25 | 151.36 | 752.54 | 239.16 |
| 2014-06-24 | 151.36 | 758.14 | 241.40 |
| 2014-06-23 | 150.29 | 749.73 | 239.50 |
| 2014-06-20 | 155.12 | 766.56 | 239.67 |
| 2014-06-19 | 154.58 | 772.17 | 242.59 |
| 2014-06-18 | 154.58 | 769.36 | 241.49 |
| 2014-06-17 | 154.58 | 763.75 | 239.29 |
| 2014-06-16 | 155.65 | 777.78 | 243.35 |
| 2014-06-13 | 155.65 | 783.38 | 245.54 |
| 2014-06-12 | 154.04 | 777.78 | 245.52 |
| 2014-06-11 | 154.04 | 800.21 | 254.35 |
| 2014-06-10 | 154.04 | 744.12 | 232.27 |
| 2014-06-09 | 151.90 | 749.73 | 237.33 |
| 2014-06-06 | 150.83 | 744.12 | 236.53 |
| 2014-06-05 | 152.44 | 766.56 | 243.28 |
| 2014-06-04 | 152.44 | 800.21 | 256.61 |
| 2014-06-03 | 153.51 | 732.90 | 228.55 |
| 2014-05-30 | 151.90 | 654.38 | 199.48 |
| 2014-05-29 | 150.83 | 612.32 | 183.99 |
| 2014-05-28 | 151.90 | 609.51 | 181.66 |
| 2014-05-27 | 149.76 | 629.14 | 191.94 |
| 2014-05-26 | 149.76 | 626.34 | 190.82 |
| 2014-05-23 | 149.76 | 592.69 | 177.34 |
| 2014-05-22 | 149.22 | 573.05 | 170.06 |
| 2014-05-21 | 148.15 | 575.86 | 172.36 |
| 2014-05-20 | 147.08 | 617.92 | 190.57 |
| 2014-05-19 | 145.47 | 528.18 | 155.91 |
| 2014-05-16 | 145.47 | 530.99 | 157.06 |
| 2014-05-15 | 146.00 | 539.40 | 159.91 |
| 2014-05-14 | 144.93 | 545.01 | 163.34 |
| 2014-05-13 | 142.25 | 547.81 | 167.41 |
| 2014-05-12 | 141.72 | 533.79 | 162.21 |
| 2014-05-09 | 136.89 | 522.58 | 162.81 |
| 2014-05-08 | 136.36 | 525.38 | 164.59 |
| 2014-05-07 | 135.29 | 536.60 | 170.56 |
| 2014-05-05 | 137.43 | 547.81 | 172.85 |
| 2014-05-02 | 140.64 | 556.23 | 172.70 |
| 2014-04-30 | 138.50 | 547.81 | 171.62 |
| 2014-04-29 | 142.79 | 545.01 | 165.67 |
| 2014-04-28 | 139.04 | 559.03 | 175.70 |
| 2014-04-25 | 139.04 | 606.71 | 195.65 |
| 2014-04-24 | 143.30 | 637.56 | 203.15 |
| 2014-04-23 | 142.76 | 525.38 | 157.61 |
| 2014-04-22 | 145.43 | 500.14 | 144.53 |
| 2014-04-17 | 145.43 | 530.99 | 157.10 |
| 2014-04-16 | 144.89 | 550.62 | 165.68 |
| 2014-04-15 | 143.83 | 575.86 | 177.19 |
| 2014-04-14 | 148.09 | 589.88 | 178.08 |
| 2014-04-11 | 147.55 | 603.90 | 184.34 |
| 2014-04-10 | 150.22 | 606.71 | 182.44 |
| 2014-04-09 | 146.49 | 603.90 | 185.57 |
| 2014-04-08 | 143.83 | 609.51 | 190.99 |
| 2014-04-07 | 140.63 | 606.71 | 193.69 |
| 2014-04-04 | 142.23 | 617.92 | 196.38 |
| 2014-04-03 | 142.76 | 634.75 | 202.66 |
| 2014-04-02 | 142.23 | 640.36 | 205.64 |
| 2014-04-01 | 142.23 | 634.75 | 203.33 |
| 2014-03-31 | 138.50 | 634.75 | 208.07 |
| 2014-03-28 | 137.97 | 626.34 | 205.22 |
| 2014-03-27 | 135.31 | 606.71 | 200.33 |
| 2014-03-26 | 136.37 | 631.95 | 209.66 |
| 2014-03-25 | 134.78 | 645.97 | 217.73 |
| 2014-03-24 | 135.84 | 648.77 | 217.49 |
| 2014-03-21 | 131.58 | 668.40 | 231.80 |
| 2014-03-20 | 128.39 | 651.58 | 229.08 |
| 2014-03-19 | 132.65 | 682.43 | 236.31 |
| 2014-03-18 | 132.65 | 612.32 | 206.18 |
| 2014-03-17 | 131.58 | 626.34 | 213.64 |
| 2014-03-14 | 132.65 | 657.19 | 225.46 |
| 2014-03-13 | 134.78 | 693.64 | 238.04 |
| 2014-03-12 | 136.37 | 688.03 | 233.38 |
| 2014-03-11 | 139.04 | 713.27 | 240.23 |
| 2014-03-10 | 139.04 | 716.08 | 241.40 |
| 2014-03-07 | 143.83 | 718.88 | 235.84 |
| 2014-03-06 | 143.83 | 716.08 | 234.69 |
| 2014-03-05 | 142.76 | 727.30 | 240.78 |
| 2014-03-04 | 143.30 | 735.71 | 243.50 |
| 2014-03-03 | 141.70 | 721.69 | 239.96 |
| 2014-02-28 | 144.89 | 730.10 | 238.96 |
| 2014-02-27 | 145.43 | 727.30 | 237.09 |
| 2014-02-26 | 141.17 | 724.49 | 241.88 |
| 2014-02-25 | 140.10 | 727.30 | 244.56 |
| 2014-02-24 | 140.10 | 738.51 | 249.23 |
| 2014-02-21 | 142.23 | 755.34 | 253.11 |
| 2014-02-20 | 140.63 | 755.34 | 255.45 |
| 2014-02-19 | 142.76 | 758.14 | 253.49 |
| 2014-02-18 | 142.23 | 769.36 | 258.90 |
| 2014-02-17 | 141.17 | 811.43 | 277.93 |
| 2014-02-14 | 140.10 | 707.67 | 236.38 |
| 2014-02-13 | 137.97 | 721.69 | 245.29 |
| 2014-02-12 | 139.57 | 724.49 | 244.16 |
| 2014-02-11 | 135.84 | 741.32 | 256.73 |
| 2014-02-10 | 131.58 | 727.30 | 257.23 |
| 2014-02-07 | 132.12 | 732.90 | 258.83 |
| 2014-02-06 | 129.99 | 741.32 | 265.81 |
| 2014-02-05 | 128.39 | 752.54 | 273.28 |
| 2014-02-04 | 129.99 | 772.17 | 279.23 |
| 2014-01-30 | 136.37 | 788.99 | 276.09 |
| 2014-01-29 | 137.44 | 794.60 | 276.77 |
| 2014-01-28 | 135.84 | 786.19 | 275.75 |
| 2014-01-27 | 135.84 | 746.93 | 259.11 |
| 2014-01-24 | 140.63 | 772.17 | 262.45 |
| 2014-01-23 | 144.36 | 811.43 | 272.98 |
| 2014-01-22 | 147.55 | 791.80 | 260.24 |
| 2014-01-21 | 147.02 | 805.82 | 266.70 |
| 2014-01-20 | 145.96 | 811.43 | 270.56 |
| 2014-01-17 | 148.62 | 811.43 | 266.60 |
| 2014-01-16 | 147.02 | 819.84 | 272.37 |
| 2014-01-15 | 145.96 | 836.67 | 280.82 |
| 2014-01-14 | 144.89 | 822.65 | 276.75 |
| 2014-01-13 | 145.96 | 842.28 | 283.11 |
| 2014-01-10 | 145.43 | 786.19 | 261.08 |
| 2014-01-09 | 144.36 | 797.41 | 267.25 |
| 2014-01-08 | 147.02 | 825.45 | 274.64 |
| 2014-01-07 | 143.83 | 847.89 | 288.75 |
| 2014-01-06 | 143.30 | 847.89 | 289.60 |
| 2014-01-03 | 144.89 | 864.71 | 293.93 |
| 2014-01-02 | 150.22 | 873.12 | 288.91 |
| 2013-12-31 | 149.68 | 887.15 | 295.36 |
| 2013-12-30 | 149.68 | 881.54 | 293.11 |
| 2013-12-27 | 149.68 | 889.95 | 296.48 |
| 2013-12-24 | 149.15 | 912.39 | 306.33 |
| 2013-12-23 | 146.49 | 943.23 | 323.24 |
| 2013-12-20 | 144.89 | 853.49 | 289.35 |
| 2013-12-19 | 145.43 | 864.71 | 293.08 |
| 2013-12-18 | 148.62 | 895.56 | 300.44 |
| 2013-12-17 | 147.55 | 831.06 | 276.10 |
| 2013-12-16 | 148.09 | 839.47 | 278.69 |
| 2013-12-13 | 149.68 | 864.71 | 286.37 |
| 2013-12-12 | 149.68 | 878.73 | 291.99 |
| 2013-12-11 | 150.22 | 912.39 | 304.60 |
| 2013-12-10 | 155.01 | 819.84 | 260.71 |
| 2013-12-09 | 155.54 | 915.19 | 297.27 |
| 2013-12-06 | 155.54 | 926.41 | 301.66 |
| 2013-12-05 | 154.48 | 960.06 | 316.57 |
| 2013-12-04 | 155.01 | 917.99 | 299.20 |
| 2013-12-03 | 156.61 | 971.28 | 317.48 |
| 2013-12-02 | 157.67 | 1,058.21 | 349.50 |
| 2013-11-29 | 156.61 | 777.78 | 242.07 |
| 2013-11-28 | 155.54 | 671.21 | 201.80 |
| 2013-11-27 | 155.54 | 606.71 | 176.55 |
| 2013-11-26 | 155.01 | 536.60 | 149.64 |
| 2013-11-25 | 155.01 | 522.58 | 144.14 |
| 2013-11-22 | 153.94 | 530.99 | 148.48 |
| 2013-11-21 | 152.88 | 488.92 | 132.89 |
| 2013-11-20 | 154.48 | 505.75 | 138.04 |
| 2013-11-19 | 153.94 | 516.97 | 142.95 |
| 2013-11-18 | 153.94 | 528.18 | 147.37 |
| 2013-11-15 | 147.02 | 539.40 | 158.84 |
| 2013-11-14 | 142.76 | 491.73 | 143.75 |
| 2013-11-13 | 141.17 | 413.20 | 112.80 |
| 2013-11-12 | 145.96 | 379.55 | 94.97 |
| 2013-11-11 | 147.55 | 387.96 | 97.11 |
| 2013-11-08 | 143.83 | 315.05 | 70.22 |
| 2013-11-07 | 144.89 | 343.09 | 80.93 |
| 2013-11-06 | 146.49 | 340.29 | 78.62 |
| 2013-11-05 | 147.02 | 211.29 | 26.02 |
| 2013-11-04 | 148.62 | 208.48 | 24.08 |
| 2013-11-01 | 149.15 | 205.68 | 22.69 |
| 2013-10-31 | 148.62 | 205.68 | 22.95 |
| 2013-10-30 | 150.43 | 205.68 | 22.06 |
| 2013-10-29 | 145.75 | 211.29 | 26.67 |
| 2013-10-28 | 145.23 | 200.07 | 22.36 |
| 2013-10-25 | 143.68 | 191.66 | 19.69 |
| 2013-10-24 | 145.23 | 188.85 | 17.79 |
| 2013-10-23 | 146.79 | 191.66 | 18.18 |
| 2013-10-22 | 149.91 | 188.85 | 15.58 |
| 2013-10-21 | 150.95 | 191.66 | 16.22 |
| 2013-10-18 | 149.91 | 191.66 | 16.70 |
| 2013-10-17 | 146.79 | 194.46 | 19.32 |
| 2013-10-16 | 148.35 | 188.85 | 16.31 |
| 2013-10-15 | 150.43 | 194.46 | 17.58 |
| 2013-10-11 | 149.39 | 197.27 | 19.20 |
| 2013-10-10 | 146.27 | 197.27 | 20.71 |
| 2013-10-09 | 147.31 | 200.07 | 21.33 |
| 2013-10-08 | 148.87 | 202.87 | 21.70 |
| 2013-10-07 | 146.27 | 194.46 | 19.57 |
| 2013-10-04 | 147.83 | 194.46 | 18.81 |
| 2013-10-03 | 148.87 | 191.66 | 17.19 |
| 2013-10-02 | 146.27 | 190.25 | 17.86 |
| 2013-09-30 | 145.23 | 193.05 | 19.50 |
| 2013-09-27 | 148.35 | 195.84 | 19.12 |
| 2013-09-26 | 147.83 | 198.63 | 20.50 |
| 2013-09-25 | 148.35 | 204.21 | 22.49 |
| 2013-09-24 | 148.35 | 179.09 | 12.38 |
| 2013-09-23 | 150.43 | 179.09 | 11.44 |
| 2013-09-19 | 151.47 | 179.09 | 10.98 |
| 2013-09-18 | 147.31 | 179.09 | 12.85 |
| 2013-09-17 | 147.83 | 179.09 | 12.61 |
| 2013-09-16 | 149.39 | 179.09 | 11.91 |
| 2013-09-13 | 145.23 | 179.09 | 13.81 |
| 2013-09-12 | 145.75 | 181.88 | 14.70 |
| 2013-09-11 | 145.23 | 181.88 | 14.94 |
| 2013-09-10 | 145.23 | 184.67 | 16.08 |
| 2013-09-09 | 143.16 | 179.09 | 14.78 |
| 2013-09-06 | 142.12 | 179.09 | 15.27 |
| 2013-09-05 | 141.60 | 181.88 | 16.67 |
| 2013-09-04 | 138.48 | 181.88 | 18.20 |
| 2013-09-03 | 139.00 | 184.67 | 19.11 |
| 2013-09-02 | 137.44 | 176.30 | 16.37 |
| 2013-08-30 | 131.73 | 179.09 | 20.44 |
| 2013-08-29 | 131.73 | 173.51 | 18.03 |
| 2013-08-28 | 130.17 | 179.09 | 21.26 |
| 2013-08-27 | 133.80 | 181.88 | 20.56 |
| 2013-08-26 | 135.36 | 184.67 | 20.95 |
| 2013-08-23 | 133.28 | 184.67 | 22.03 |
| 2013-08-22 | 133.80 | 181.88 | 20.56 |
| 2013-08-21 | 132.76 | 181.88 | 21.10 |
| 2013-08-20 | 133.28 | 184.67 | 22.03 |
| 2013-08-19 | 139.00 | 184.67 | 19.11 |
| 2013-08-16 | 140.04 | 187.46 | 19.76 |
| 2013-08-15 | 140.04 | 190.25 | 20.92 |
| 2013-08-13 | 140.56 | 193.05 | 21.82 |
| 2013-08-12 | 136.92 | 190.25 | 22.51 |
| 2013-08-09 | 131.73 | 187.46 | 24.05 |
| 2013-08-08 | 131.21 | 184.67 | 23.13 |
| 2013-08-07 | 129.65 | 184.67 | 23.96 |
| 2013-08-06 | 133.28 | 187.46 | 23.22 |
| 2013-08-05 | 136.92 | 187.46 | 21.33 |
| 2013-08-02 | 135.88 | 193.05 | 24.23 |
| 2013-08-01 | 135.36 | 198.63 | 26.88 |
| 2013-07-31 | 132.76 | 201.42 | 29.50 |
| 2013-07-30 | 133.80 | 207.00 | 31.31 |
| 2013-07-29 | 133.28 | 201.42 | 29.21 |
| 2013-07-26 | 134.32 | 223.75 | 38.16 |
| 2013-07-25 | 133.28 | 226.54 | 39.97 |
| 2013-07-24 | 134.32 | 232.12 | 41.74 |
| 2013-07-23 | 133.28 | 226.54 | 39.97 |
| 2013-07-22 | 127.57 | 198.63 | 31.23 |
| 2013-07-19 | 128.09 | 193.05 | 28.48 |
| 2013-07-18 | 127.57 | 193.05 | 28.77 |
| 2013-07-17 | 128.09 | 193.05 | 28.48 |
| 2013-07-16 | 127.05 | 170.72 | 19.23 |
| 2013-07-15 | 126.53 | 162.35 | 15.81 |
| 2013-07-12 | 126.01 | 165.14 | 17.31 |
| 2013-07-11 | 129.13 | 165.14 | 15.72 |
| 2013-07-10 | 122.89 | 165.14 | 18.95 |
| 2013-07-09 | 120.81 | 165.14 | 20.07 |
| 2013-07-08 | 119.78 | 159.55 | 18.10 |
| 2013-07-05 | 122.89 | 162.35 | 17.70 |
| 2013-07-04 | 118.74 | 153.97 | 16.11 |
| 2013-07-03 | 115.10 | 153.97 | 18.07 |
| 2013-07-02 | 120.29 | 165.14 | 20.36 |
| 2013-06-28 | 121.85 | 165.14 | 19.51 |
| 2013-06-27 | 118.22 | 165.14 | 21.50 |
| 2013-06-26 | 117.18 | 162.35 | 20.80 |
| 2013-06-25 | 111.98 | 153.97 | 19.81 |
| 2013-06-24 | 111.46 | 151.18 | 18.78 |
| 2013-06-21 | 116.14 | 159.55 | 20.09 |
| 2013-06-20 | 117.18 | 162.35 | 20.80 |
| 2013-06-19 | 123.93 | 167.93 | 19.65 |
| 2013-06-18 | 126.01 | 167.93 | 18.55 |
| 2013-06-17 | 126.01 | 173.51 | 21.02 |
| 2013-06-14 | 122.89 | 165.14 | 18.95 |
| 2013-06-13 | 122.37 | 162.35 | 17.98 |
| 2013-06-11 | 126.01 | 179.09 | 23.49 |
| 2013-06-10 | 128.61 | 184.67 | 24.52 |
| 2013-06-07 | 128.09 | 181.88 | 23.58 |
| 2013-06-06 | 130.17 | 190.25 | 26.11 |
| 2013-06-05 | 132.76 | 193.05 | 25.90 |
| 2013-06-04 | 134.84 | 193.05 | 24.78 |
| 2013-06-03 | 134.84 | 190.25 | 23.60 |
| 2013-05-31 | 135.88 | 193.05 | 24.23 |
| 2013-05-30 | 136.92 | 195.84 | 24.87 |
| 2013-05-29 | 136.92 | 198.63 | 26.05 |
| 2013-05-28 | 141.08 | 201.42 | 25.03 |
| 2013-05-27 | 138.48 | 198.63 | 25.22 |
| 2013-05-24 | 137.96 | 198.63 | 25.49 |
| 2013-05-23 | 137.44 | 198.63 | 25.77 |
| 2013-05-22 | 144.19 | 207.00 | 25.72 |
| 2013-05-21 | 145.23 | 209.79 | 26.32 |
| 2013-05-20 | 146.27 | 215.37 | 28.06 |
| 2013-05-16 | 141.60 | 195.84 | 22.45 |
| 2013-05-15 | 141.60 | 204.21 | 25.92 |
| 2013-05-14 | 140.56 | 204.21 | 26.46 |
| 2013-05-13 | 140.04 | 204.21 | 26.73 |
| 2013-05-10 | 144.19 | 209.79 | 26.86 |
| 2013-05-09 | 143.16 | 193.05 | 20.52 |
| 2013-05-08 | 142.12 | 198.63 | 23.34 |
| 2013-05-07 | 140.56 | 201.42 | 25.30 |
| 2013-05-06 | 139.52 | 204.21 | 27.01 |
| 2013-05-03 | 137.44 | 204.21 | 28.12 |
| 2013-05-02 | 137.44 | 201.42 | 26.94 |
| 2013-04-30 | 137.44 | 207.00 | 29.30 |
| 2013-04-29 | 135.88 | 195.84 | 25.42 |
| 2013-04-26 | 136.40 | 187.46 | 21.60 |
| 2013-04-25 | 134.34 | 190.25 | 23.86 |
| 2013-04-24 | 132.27 | 190.25 | 24.96 |
| 2013-04-23 | 127.63 | 187.46 | 26.29 |
| 2013-04-22 | 130.21 | 193.05 | 27.30 |
| 2013-04-19 | 130.72 | 190.25 | 25.80 |
| 2013-04-18 | 125.05 | 187.46 | 27.74 |
| 2013-04-17 | 125.56 | 195.84 | 31.16 |
| 2013-04-16 | 126.59 | 193.05 | 29.33 |
| 2013-04-15 | 127.11 | 195.84 | 30.26 |
| 2013-04-12 | 131.24 | 198.63 | 29.14 |
| 2013-04-11 | 130.21 | 201.42 | 30.93 |
| 2013-04-10 | 130.21 | 204.21 | 32.15 |
| 2013-04-09 | 128.66 | 207.00 | 34.26 |
| 2013-04-08 | 127.11 | 209.79 | 36.41 |
| 2013-04-05 | 127.11 | 207.00 | 35.18 |
| 2013-04-03 | 133.30 | 184.67 | 22.02 |
| 2013-04-02 | 134.34 | 187.46 | 22.67 |
| 2013-03-28 | 133.30 | 207.00 | 31.59 |
| 2013-03-27 | 134.34 | 212.58 | 33.39 |
| 2013-03-26 | 133.30 | 193.05 | 25.61 |
| 2013-03-25 | 132.79 | 195.84 | 27.08 |
| 2013-03-22 | 131.24 | 190.25 | 25.52 |
| 2013-03-21 | 132.27 | 195.84 | 27.37 |
| 2013-03-20 | 132.79 | 201.42 | 29.48 |
| 2013-03-19 | 129.18 | 209.79 | 35.18 |
| 2013-03-18 | 130.21 | 209.79 | 34.57 |
| 2013-03-15 | 134.85 | 218.16 | 35.47 |
| 2013-03-14 | 135.89 | 220.95 | 36.06 |
| 2013-03-13 | 135.37 | 215.37 | 33.99 |
| 2013-03-12 | 138.98 | 212.58 | 30.80 |
| 2013-03-11 | 141.05 | 215.37 | 30.83 |
| 2013-03-08 | 141.05 | 226.54 | 35.47 |
| 2013-03-07 | 137.43 | 220.95 | 35.18 |
| 2013-03-06 | 136.92 | 209.79 | 30.76 |
| 2013-03-05 | 134.85 | 226.54 | 39.04 |
| 2013-03-04 | 134.85 | 173.51 | 16.46 |
| 2013-03-01 | 138.47 | 187.46 | 20.55 |
| 2013-02-28 | 139.50 | 195.84 | 23.52 |
| 2013-02-27 | 135.37 | 195.84 | 25.69 |
| 2013-02-26 | 134.34 | 193.05 | 25.05 |
| 2013-02-25 | 137.95 | 215.37 | 32.54 |
| 2013-02-22 | 137.43 | 212.58 | 31.65 |
| 2013-02-21 | 138.47 | 215.37 | 32.25 |
| 2013-02-20 | 142.60 | 223.75 | 33.45 |
| 2013-02-19 | 141.05 | 209.79 | 28.52 |
| 2013-02-18 | 143.63 | 237.70 | 38.61 |
| 2013-02-15 | 144.14 | 184.67 | 16.60 |
| 2013-02-14 | 144.14 | 148.39 | 1.74 |
| 2013-02-08 | 142.60 | 137.23 | -2.21 |
| 2013-02-07 | 141.56 | 120.48 | -8.73 |
| 2013-02-06 | 142.08 | 95.36 | -19.30 |
| 2013-02-05 | 141.05 | 86.99 | -22.43 |
| 2013-02-04 | 146.72 | 86.99 | -24.21 |
| 2013-02-01 | 146.72 | 89.78 | -23.08 |
| 2013-01-31 | 147.24 | 92.57 | -22.11 |
| 2013-01-30 | 147.76 | 92.57 | -22.27 |
| 2013-01-29 | 146.72 | 92.57 | -21.95 |
| 2013-01-28 | 146.72 | 75.83 | -28.74 |
| 2013-01-25 | 145.69 | 81.41 | -26.16 |
| 2013-01-24 | 145.69 | 73.04 | -29.57 |
| 2013-01-23 | 146.21 | 64.66 | -33.12 |
| 2013-01-22 | 145.69 | 56.29 | -36.39 |
| 2013-01-21 | 145.69 | 56.29 | -36.39 |
| 2013-01-18 | 145.69 | 56.29 | -36.39 |
| 2013-01-17 | 143.11 | 56.29 | -35.71 |
| 2013-01-16 | 143.11 | 59.08 | -34.56 |
| 2013-01-15 | 143.63 | 59.08 | -34.70 |
| 2013-01-14 | 143.63 | 61.87 | -33.56 |
| 2013-01-11 | 142.60 | 59.08 | -34.42 |
| 2013-01-10 | 143.63 | 61.87 | -33.56 |
| 2013-01-09 | 142.08 | 64.66 | -31.98 |
| 2013-01-08 | 140.01 | 64.66 | -31.39 |
| 2013-01-07 | 142.60 | 70.25 | -29.82 |
| 2013-01-04 | 142.60 | 73.04 | -28.67 |
| 2013-01-03 | 143.11 | 59.08 | -34.56 |
| 2013-01-02 | 142.60 | 61.87 | -33.27 |
| 2012-12-31 | 135.89 | 61.87 | -31.38 |
| 2012-12-28 | 136.40 | 61.87 | -31.53 |
| 2012-12-27 | 135.89 | 56.29 | -33.74 |
| 2012-12-24 | 134.34 | 59.08 | -32.11 |
| 2012-12-21 | 134.34 | 59.08 | -32.11 |
| 2012-12-20 | 135.37 | 70.25 | -27.67 |
| 2012-12-19 | 135.89 | 56.29 | -33.74 |
| 2012-12-18 | 134.34 | 59.08 | -32.11 |
| 2012-12-17 | 134.34 | 53.50 | -34.50 |
| 2012-12-14 | 135.89 | 59.08 | -32.56 |
| 2012-12-13 | 133.82 | 53.50 | -34.35 |
| 2012-12-12 | 134.34 | 64.66 | -29.73 |
| 2012-12-11 | 132.27 | 67.45 | -27.91 |
| 2012-12-10 | 131.76 | 70.25 | -26.54 |
| 2012-12-07 | 131.24 | 70.25 | -26.38 |
| 2012-12-06 | 131.76 | 70.25 | -26.54 |
| 2012-12-05 | 132.27 | 70.25 | -26.70 |
| 2012-12-04 | 127.11 | 70.25 | -25.04 |
| 2012-12-03 | 126.59 | 73.04 | -23.64 |
| 2012-11-30 | 129.69 | 78.62 | -22.24 |
| 2012-11-29 | 128.66 | 78.62 | -21.88 |
| 2012-11-28 | 126.08 | 78.62 | -20.99 |
| 2012-11-27 | 127.63 | 78.62 | -21.53 |
| 2012-11-26 | 128.14 | 81.41 | -20.48 |
| 2012-11-23 | 128.66 | 84.20 | -19.44 |
| 2012-11-22 | 126.59 | 81.41 | -19.94 |
| 2012-11-21 | 124.53 | 84.20 | -17.96 |
| 2012-11-20 | 121.43 | 81.41 | -18.07 |
| 2012-11-19 | 121.95 | 86.99 | -15.75 |
| 2012-11-16 | 119.37 | 86.99 | -14.76 |
| 2012-11-15 | 119.88 | 84.20 | -16.23 |
| 2012-11-14 | 122.98 | 81.41 | -18.64 |
| 2012-11-13 | 120.40 | 75.83 | -20.22 |
| 2012-11-12 | 122.98 | 86.99 | -16.14 |
| 2012-11-09 | 122.47 | 100.95 | -9.67 |
| 2012-11-08 | 124.01 | 84.20 | -17.77 |
| 2012-11-07 | 130.21 | 84.20 | -19.99 |
| 2012-11-06 | 128.66 | 81.41 | -20.66 |
| 2012-11-05 | 129.18 | 86.99 | -18.41 |
| 2012-11-02 | 130.72 | 89.78 | -17.74 |
| 2012-11-01 | 127.11 | 89.78 | -16.44 |
| 2012-10-31 | 125.05 | 95.36 | -13.19 |
| 2012-10-30 | 122.77 | 67.45 | -24.83 |
| 2012-10-29 | 123.78 | 70.25 | -23.92 |
| 2012-10-26 | 124.29 | 59.08 | -29.07 |
| 2012-10-25 | 126.81 | 59.08 | -29.86 |
| 2012-10-24 | 126.30 | 59.08 | -29.70 |
| 2012-10-22 | 125.80 | 61.87 | -28.31 |
| 2012-10-19 | 123.78 | 64.66 | -26.42 |
| 2012-10-18 | 123.78 | 67.45 | -25.17 |
| 2012-10-17 | 122.77 | 67.45 | -24.83 |
| 2012-10-16 | 120.25 | 70.25 | -22.71 |
| 2012-10-15 | 120.25 | 61.87 | -26.51 |
| 2012-10-12 | 119.75 | 64.66 | -25.07 |
| 2012-10-11 | 118.24 | 67.45 | -23.27 |
| 2012-10-10 | 117.73 | 67.45 | -23.09 |
| 2012-10-09 | 117.73 | 73.04 | -20.53 |
| 2012-10-08 | 116.22 | 70.25 | -21.26 |
| 2012-10-05 | 118.24 | 73.04 | -20.71 |
| 2012-10-04 | 117.23 | 66.06 | -23.56 |
| 2012-10-03 | 116.73 | 74.36 | -19.55 |
| 2012-09-28 | 116.73 | 74.36 | -19.55 |
| 2012-09-27 | 116.73 | 74.36 | -19.55 |
| 2012-09-26 | 113.70 | 79.90 | -15.82 |
| 2012-09-25 | 115.72 | 77.13 | -17.89 |
| 2012-09-24 | 115.21 | 85.43 | -13.84 |
| 2012-09-21 | 115.72 | 79.90 | -16.61 |
| 2012-09-20 | 114.21 | 71.59 | -19.89 |
| 2012-09-19 | 117.23 | 85.43 | -14.64 |
| 2012-09-18 | 114.21 | 85.43 | -13.43 |
| 2012-09-17 | 114.71 | 93.74 | -9.77 |
| 2012-09-14 | 114.21 | 99.27 | -6.97 |
| 2012-09-13 | 108.66 | 99.27 | -4.50 |
| 2012-09-12 | 109.17 | 104.81 | -2.08 |
| 2012-09-11 | 106.65 | 90.97 | -7.59 |
| 2012-09-10 | 106.65 | 93.74 | -6.25 |
| 2012-09-07 | 106.65 | 79.90 | -12.94 |
| 2012-09-06 | 99.99 | 93.74 | -3.13 |
| 2012-09-05 | 98.58 | 37.00 | -31.01 |
| 2012-09-04 | 101.40 | 43.92 | -28.54 |
| 2012-09-03 | 103.12 | 60.52 | -20.97 |
| 2012-08-31 | 102.11 | 34.23 | -33.59 |
| 2012-08-30 | 102.61 | 14.86 | -43.31 |
| 2012-08-29 | 105.13 | 17.63 | -42.66 |
| 2012-08-28 | 105.64 | 9.32 | -46.84 |
| 2012-08-27 | 105.64 | 2.40 | -50.20 |
| 2012-08-24 | 106.14 | 2.40 | -50.32 |
| 2012-08-23 | 108.66 | 5.17 | -49.60 |
| 2012-08-22 | 106.14 | -7.28 | -55.02 |
| 2012-08-21 | 108.66 | -14.20 | -58.88 |
| 2012-08-20 | 108.16 | -15.59 | -59.45 |
| 2012-08-17 | 108.66 | -15.59 | -59.55 |
| 2012-08-16 | 106.65 | -11.44 | -57.14 |
| 2012-08-15 | 107.65 | -12.82 | -58.02 |
| 2012-08-14 | 110.17 | -5.90 | -55.23 |
| 2012-08-13 | 107.65 | -12.82 | -58.02 |
| 2012-08-10 | 108.16 | -12.82 | -58.12 |
| 2012-08-09 | 109.67 | -5.90 | -55.12 |
| 2012-08-08 | 107.15 | -4.52 | -53.91 |
| 2012-08-07 | 107.65 | -5.90 | -54.68 |
| 2012-08-06 | 106.65 | -10.05 | -56.47 |
| 2012-08-03 | 103.62 | -10.05 | -55.83 |
| 2012-08-02 | 104.13 | -10.05 | -55.93 |
| 2012-08-01 | 104.63 | -10.05 | -56.04 |
| 2012-07-31 | 104.63 | -12.82 | -57.40 |
| 2012-07-30 | 103.12 | -12.82 | -57.08 |
| 2012-07-27 | 99.59 | -10.05 | -54.93 |
| 2012-07-26 | 95.56 | -10.05 | -54.00 |
| 2012-07-25 | 95.36 | -10.05 | -53.96 |
| 2012-07-24 | 95.15 | -10.05 | -53.91 |
| 2012-07-23 | 96.97 | -10.05 | -54.33 |
| 2012-07-20 | 103.12 | -4.52 | -52.99 |
| 2012-07-19 | 102.61 | -5.90 | -53.56 |
| 2012-07-18 | 98.99 | -7.28 | -53.41 |
| 2012-07-17 | 101.20 | -4.52 | -52.54 |
| 2012-07-16 | 97.57 | -8.67 | -53.77 |
| 2012-07-13 | 97.37 | -14.20 | -56.53 |
| 2012-07-12 | 96.77 | -15.59 | -57.10 |
| 2012-07-11 | 101.00 | -15.59 | -58.00 |
| 2012-07-10 | 100.60 | -16.97 | -58.61 |
| 2012-07-09 | 101.00 | -16.97 | -58.69 |
| 2012-07-06 | 104.63 | -16.97 | -59.42 |
| 2012-07-05 | 105.13 | -16.97 | -59.52 |
| 2012-07-04 | 103.62 | -16.97 | -59.22 |
| 2012-07-03 | 104.13 | -18.35 | -60.00 |
| 2012-06-29 | 101.20 | -19.74 | -60.11 |
| 2012-06-28 | 96.77 | -19.74 | -59.21 |
| 2012-06-27 | 98.58 | -19.74 | -59.58 |
| 2012-06-26 | 96.57 | -18.35 | -58.46 |
| 2012-06-25 | 95.56 | -21.12 | -59.67 |
| 2012-06-22 | 96.57 | -21.12 | -59.87 |
| 2012-06-21 | 99.39 | -21.12 | -60.44 |
| 2012-06-20 | 101.61 | -22.51 | -61.56 |
| 2012-06-19 | 100.80 | -22.51 | -61.41 |
| 2012-06-18 | 101.00 | -22.51 | -61.45 |
| 2012-06-15 | 99.39 | -22.51 | -61.13 |
| 2012-06-14 | 94.75 | -22.51 | -60.21 |
| 2012-06-13 | 96.36 | -22.51 | -60.54 |
| 2012-06-12 | 94.75 | -22.51 | -60.21 |
| 2012-06-11 | 95.36 | -22.51 | -60.33 |
| 2012-06-08 | 90.52 | -22.51 | -59.32 |
| 2012-06-07 | 92.33 | -19.74 | -58.27 |
| 2012-06-06 | 91.32 | -19.74 | -58.05 |
| 2012-06-05 | 87.29 | -22.51 | -58.62 |
| 2012-06-04 | 86.49 | -21.12 | -57.70 |
| 2012-06-01 | 90.92 | -21.12 | -58.69 |
| 2012-05-31 | 91.32 | -21.12 | -58.77 |
| 2012-05-30 | 91.12 | -22.51 | -59.45 |
| 2012-05-29 | 94.55 | -22.51 | -60.17 |
| 2012-05-28 | 92.13 | -22.51 | -59.67 |
| 2012-05-25 | 91.12 | -22.51 | -59.45 |
| 2012-05-24 | 90.52 | -22.51 | -59.32 |
| 2012-05-23 | 91.32 | -22.51 | -59.50 |
| 2012-05-22 | 94.15 | -22.51 | -60.08 |
| 2012-05-21 | 93.14 | -19.74 | -58.44 |
| 2012-05-18 | 92.94 | -19.74 | -58.40 |
| 2012-05-17 | 95.56 | -19.74 | -58.96 |
| 2012-05-16 | 95.76 | -19.74 | -59.00 |
| 2012-05-15 | 102.11 | -19.74 | -60.29 |
| 2012-05-14 | 100.19 | -19.74 | -59.91 |
| 2012-05-11 | 102.61 | -21.12 | -61.07 |
| 2012-05-10 | 105.13 | -21.12 | -61.55 |
| 2012-05-09 | 106.14 | -16.97 | -59.72 |
| 2012-05-08 | 108.16 | -16.97 | -60.11 |
| 2012-05-07 | 108.16 | -16.97 | -60.11 |
| 2012-05-04 | 114.21 | -11.44 | -58.65 |
| 2012-05-03 | 115.72 | -11.44 | -58.94 |
| 2012-05-02 | 116.73 | -14.20 | -60.41 |
| 2012-04-30 | 114.21 | -14.20 | -59.95 |
| 2012-04-27 | 110.68 | -14.20 | -59.28 |
| 2012-04-26 | 111.28 | -14.20 | -59.39 |
| 2012-04-25 | 109.78 | -14.20 | -59.10 |
| 2012-04-24 | 109.78 | -14.20 | -59.10 |
| 2012-04-23 | 109.28 | -14.20 | -59.00 |
| 2012-04-20 | 112.79 | -14.20 | -59.68 |
| 2012-04-19 | 113.29 | -14.20 | -59.77 |
| 2012-04-18 | 111.28 | -16.97 | -60.70 |
| 2012-04-17 | 108.78 | -14.20 | -58.91 |
| 2012-04-16 | 109.28 | -14.20 | -59.00 |
| 2012-04-13 | 110.28 | -14.20 | -59.20 |
| 2012-04-12 | 106.28 | -14.20 | -58.41 |
| 2012-04-11 | 104.27 | -4.52 | -53.26 |
| 2012-04-10 | 106.28 | -3.13 | -53.04 |
| 2012-04-05 | 108.78 | -18.35 | -60.89 |
| 2012-04-03 | 110.78 | -25.27 | -64.55 |
| 2012-04-02 | 107.78 | -25.27 | -64.04 |
| 2012-03-30 | 108.28 | -25.27 | -64.12 |
| 2012-03-29 | 108.78 | -25.27 | -64.21 |
| 2012-03-28 | 111.78 | -19.74 | -62.10 |
| 2012-03-27 | 113.79 | -19.74 | -62.46 |
| 2012-03-26 | 109.78 | -21.12 | -62.40 |
| 2012-03-23 | 109.28 | -21.12 | -62.31 |
| 2012-03-22 | 111.78 | -21.12 | -62.76 |
| 2012-03-21 | 111.78 | -21.12 | -62.76 |
| 2012-03-20 | 111.78 | -25.27 | -64.72 |
| 2012-03-19 | 113.79 | -26.66 | -65.69 |
| 2012-03-16 | 116.29 | -26.66 | -66.09 |
| 2012-03-15 | 116.29 | -26.66 | -66.09 |
| 2012-03-14 | 115.79 | -26.66 | -66.01 |
| 2012-03-13 | 115.79 | -26.66 | -66.01 |
| 2012-03-12 | 113.79 | -26.66 | -65.69 |
| 2012-03-09 | 113.29 | -26.66 | -65.61 |
| 2012-03-08 | 111.28 | -26.66 | -65.29 |
| 2012-03-07 | 108.28 | -18.35 | -60.80 |
| 2012-03-06 | 110.28 | -18.35 | -61.17 |
| 2012-03-05 | 113.79 | -21.12 | -63.10 |
| 2012-03-02 | 118.29 | -21.12 | -63.87 |
| 2012-03-01 | 116.29 | -21.12 | -63.53 |
| 2012-02-29 | 118.79 | -21.12 | -63.95 |
| 2012-02-28 | 118.29 | -21.12 | -63.87 |
| 2012-02-27 | 114.29 | -11.44 | -58.67 |
| 2012-02-24 | 115.79 | -11.44 | -58.96 |
| 2012-02-23 | 116.29 | -22.51 | -64.17 |
| 2012-02-22 | 117.79 | -16.97 | -61.88 |
| 2012-02-21 | 116.79 | -16.97 | -61.70 |
| 2012-02-20 | 116.29 | -16.97 | -61.61 |
| 2012-02-17 | 116.79 | -16.97 | -61.70 |
| 2012-02-16 | 114.79 | -16.97 | -61.34 |
| 2012-02-15 | 116.29 | -16.97 | -61.61 |
| 2012-02-14 | 111.28 | -19.74 | -62.01 |
| 2012-02-13 | 111.28 | -29.42 | -66.60 |
| 2012-02-10 | 109.78 | -29.42 | -66.36 |
| 2012-02-09 | 112.28 | -29.42 | -66.75 |
| 2012-02-08 | 112.28 | -29.42 | -66.75 |
| 2012-02-07 | 108.78 | -29.42 | -66.20 |
| 2012-02-06 | 109.28 | -29.42 | -66.28 |
| 2012-02-03 | 109.28 | -23.89 | -63.63 |
| 2012-02-02 | 109.28 | -23.89 | -63.63 |
| 2012-02-01 | 105.78 | -23.89 | -63.01 |
| 2012-01-31 | 105.28 | -23.89 | -62.92 |
| 2012-01-30 | 103.77 | -23.89 | -62.65 |
| 2012-01-27 | 107.28 | -16.97 | -59.94 |
| 2012-01-26 | 106.28 | -16.97 | -59.75 |
| 2012-01-20 | 102.77 | -28.04 | -64.51 |
| 2012-01-19 | 101.77 | -25.27 | -62.96 |
| 2012-01-18 | 99.07 | -25.27 | -62.46 |
| 2012-01-17 | 98.47 | -25.27 | -62.35 |
| 2012-01-16 | 91.86 | -25.27 | -61.05 |
| 2012-01-13 | 94.06 | -25.27 | -61.49 |
| 2012-01-12 | 93.06 | -25.27 | -61.29 |
| 2012-01-11 | 93.66 | -25.27 | -61.41 |
| 2012-01-10 | 91.86 | -25.27 | -61.05 |
| 2012-01-09 | 91.06 | -23.89 | -60.16 |
| 2012-01-06 | 87.65 | -28.04 | -61.65 |
| 2012-01-05 | 90.26 | -28.04 | -62.18 |
| 2012-01-04 | 89.25 | -28.04 | -61.98 |
| 2012-01-03 | 90.46 | -28.04 | -62.22 |
| 2011-12-30 | 86.05 | -28.04 | -61.32 |
| 2011-12-29 | 85.45 | -28.04 | -61.20 |
| 2011-12-28 | 86.85 | -28.04 | -61.49 |
| 2011-12-23 | 88.05 | -30.81 | -63.21 |
| 2011-12-22 | 85.45 | -30.81 | -62.69 |
| 2011-12-21 | 85.65 | -30.81 | -62.73 |
| 2011-12-20 | 82.44 | -30.81 | -62.08 |
| 2011-12-19 | 82.44 | -30.81 | -62.08 |
| 2011-12-16 | 84.85 | -30.81 | -62.57 |
| 2011-12-15 | 82.04 | -30.81 | -61.99 |
| 2011-12-14 | 85.05 | -30.81 | -62.61 |
| 2011-12-13 | 86.25 | -28.04 | -61.36 |
| 2011-12-12 | 87.05 | -26.66 | -60.79 |
| 2011-12-09 | 87.25 | -26.66 | -60.83 |
| 2011-12-08 | 92.86 | -26.66 | -61.97 |
| 2011-12-07 | 94.06 | -26.66 | -62.21 |
| 2011-12-06 | 91.06 | -26.66 | -61.61 |
| 2011-12-05 | 93.66 | -26.66 | -62.13 |
| 2011-12-02 | 92.46 | -26.66 | -61.89 |
| 2011-12-01 | 91.86 | -26.66 | -61.77 |
| 2011-11-30 | 81.24 | -31.64 | -62.28 |
| 2011-11-29 | 84.05 | -28.04 | -60.90 |
| 2011-11-28 | 82.04 | -28.04 | -60.47 |
| 2011-11-25 | 78.44 | -28.04 | -59.67 |
| 2011-11-24 | 81.04 | -28.04 | -60.25 |
| 2011-11-23 | 80.04 | -28.04 | -60.03 |
| 2011-11-22 | 83.85 | -28.04 | -60.86 |
| 2011-11-21 | 83.65 | -28.04 | -60.82 |
| 2011-11-18 | 86.25 | -25.27 | -59.88 |
| 2011-11-17 | 89.25 | -21.12 | -58.32 |
| 2011-11-16 | 90.46 | -21.12 | -58.58 |
| 2011-11-15 | 94.46 | -19.74 | -58.73 |
| 2011-11-14 | 96.86 | -19.74 | -59.23 |
| 2011-11-11 | 92.66 | -19.74 | -58.34 |
| 2011-11-10 | 90.66 | -32.19 | -64.43 |
| 2011-11-09 | 101.27 | -30.81 | -65.62 |
| 2011-11-08 | 98.27 | -30.81 | -65.10 |
| 2011-11-07 | 97.87 | -30.81 | -65.03 |
| 2011-11-04 | 99.67 | -30.81 | -65.35 |
| 2011-11-03 | 93.26 | -30.81 | -64.20 |
| 2011-11-02 | 98.87 | -30.81 | -65.21 |
| 2011-11-01 | 94.66 | -30.81 | -64.46 |
| 2011-10-31 | 99.87 | -30.81 | -65.38 |
| 2011-10-28 | 101.77 | -35.79 | -68.18 |
| 2011-10-27 | 97.86 | -36.34 | -67.83 |
| 2011-10-26 | 92.10 | -33.58 | -65.42 |
| 2011-10-25 | 90.92 | -33.58 | -65.21 |
| 2011-10-24 | 89.36 | -33.58 | -64.92 |
| 2011-10-21 | 82.13 | -33.58 | -63.53 |
| 2011-10-20 | 81.54 | -33.58 | -63.41 |
| 2011-10-19 | 84.48 | -33.58 | -63.99 |
| 2011-10-18 | 81.94 | -33.58 | -63.49 |
| 2011-10-17 | 89.95 | -33.58 | -65.03 |
| 2011-10-14 | 86.23 | -33.58 | -64.33 |
| 2011-10-13 | 89.17 | -33.58 | -64.89 |
| 2011-10-12 | 84.87 | -33.58 | -64.07 |
| 2011-10-11 | 82.91 | -33.58 | -63.69 |
| 2011-10-10 | 78.81 | -33.58 | -62.85 |
| 2011-10-07 | 78.61 | -33.58 | -62.81 |
| 2011-10-06 | 73.53 | -33.58 | -61.72 |
| 2011-10-04 | 64.35 | -33.58 | -59.58 |
| 2011-10-03 | 69.82 | -33.58 | -60.89 |
| 2011-09-30 | 77.25 | -33.58 | -62.52 |
| 2011-09-28 | 81.54 | -34.93 | -64.16 |
| 2011-09-27 | 82.72 | -34.93 | -64.39 |
| 2011-09-26 | 75.68 | -34.93 | -62.96 |
| 2011-09-23 | 78.22 | -34.93 | -63.49 |
| 2011-09-22 | 80.76 | -32.22 | -62.50 |
| 2011-09-21 | 89.36 | -34.66 | -65.49 |
| 2011-09-20 | 91.71 | -34.66 | -65.92 |
| 2011-09-19 | 90.14 | -34.66 | -65.64 |
| 2011-09-16 | 95.91 | -24.09 | -61.25 |
| 2011-09-15 | 93.47 | -24.09 | -60.76 |
| 2011-09-14 | 92.10 | -24.09 | -60.48 |
| 2011-09-12 | 91.51 | -26.80 | -61.78 |
| 2011-09-09 | 99.33 | -26.80 | -63.28 |
| 2011-09-08 | 99.82 | -21.38 | -60.65 |
| 2011-09-07 | 100.79 | -20.02 | -60.17 |
| 2011-09-06 | 97.37 | -24.09 | -61.54 |
| 2011-09-05 | 96.88 | -21.38 | -60.07 |
| 2011-09-02 | 102.26 | -21.38 | -61.13 |
| 2011-09-01 | 105.68 | -29.51 | -65.73 |
| 2011-08-31 | 105.19 | -26.80 | -64.33 |
| 2011-08-30 | 102.26 | -28.15 | -64.48 |
| 2011-08-29 | 98.84 | -28.15 | -63.87 |
| 2011-08-26 | 95.42 | -26.80 | -62.54 |
| 2011-08-25 | 97.37 | -24.09 | -61.54 |
| 2011-08-24 | 94.83 | -24.09 | -61.04 |
| 2011-08-23 | 98.35 | -24.09 | -61.73 |
| 2011-08-22 | 94.83 | -24.09 | -61.04 |
| 2011-08-19 | 93.86 | -24.09 | -60.84 |
| 2011-08-18 | 99.33 | -24.09 | -61.92 |
| 2011-08-17 | 102.75 | -24.09 | -62.56 |
| 2011-08-16 | 101.77 | -24.09 | -62.38 |
| 2011-08-15 | 102.26 | -24.09 | -62.47 |
| 2011-08-12 | 95.91 | -24.09 | -61.25 |
| 2011-08-11 | 95.91 | -24.09 | -61.25 |
| 2011-08-10 | 97.37 | -26.80 | -62.91 |
| 2011-08-09 | 93.07 | -22.73 | -59.98 |
| 2011-08-08 | 104.70 | -22.73 | -62.25 |
| 2011-08-05 | 108.61 | -22.73 | -62.96 |
| 2011-08-04 | 117.89 | -14.60 | -60.81 |
| 2011-08-03 | 119.36 | -14.60 | -61.07 |
| 2011-08-02 | 123.27 | -14.60 | -61.75 |
| 2011-08-01 | 126.20 | -15.95 | -62.84 |
| 2011-07-29 | 123.27 | -15.95 | -62.36 |
| 2011-07-28 | 124.73 | -15.95 | -62.60 |
| 2011-07-27 | 124.73 | -18.66 | -63.81 |
| 2011-07-26 | 124.24 | -21.38 | -64.94 |
| 2011-07-25 | 122.29 | -21.38 | -64.63 |
| 2011-07-22 | 123.76 | -15.95 | -62.44 |
| 2011-07-21 | 118.87 | -21.38 | -64.08 |
| 2011-07-20 | 119.36 | -21.38 | -64.16 |
| 2011-07-19 | 118.38 | -21.38 | -64.00 |
| 2011-07-18 | 116.92 | -21.38 | -63.75 |
| 2011-07-15 | 117.89 | -21.38 | -63.92 |
| 2011-07-14 | 118.87 | -18.66 | -62.84 |
| 2011-07-13 | 118.38 | -15.95 | -61.51 |
| 2011-07-12 | 115.94 | -15.95 | -61.08 |
| 2011-07-11 | 122.78 | -15.95 | -62.27 |
| 2011-07-08 | 126.20 | -15.95 | -62.84 |
| 2011-07-07 | 124.24 | -14.60 | -61.92 |
| 2011-07-06 | 124.73 | -14.60 | -62.00 |
| 2011-07-05 | 127.17 | -14.60 | -62.41 |
| 2011-07-04 | 127.17 | -14.60 | -62.41 |
| 2011-06-30 | 123.27 | -14.60 | -61.75 |
| 2011-06-29 | 119.85 | -14.60 | -61.15 |
| 2011-06-28 | 120.34 | -14.60 | -61.24 |
| 2011-06-27 | 119.85 | -14.60 | -61.15 |
| 2011-06-24 | 120.82 | -14.60 | -61.33 |
| 2011-06-23 | 116.92 | -14.60 | -60.63 |
| 2011-06-22 | 117.89 | -13.24 | -60.18 |
| 2011-06-21 | 117.89 | -14.60 | -60.81 |
| 2011-06-20 | 115.45 | -14.60 | -60.36 |
| 2011-06-17 | 116.43 | -14.60 | -60.54 |
| 2011-06-16 | 118.87 | -13.24 | -60.36 |
| 2011-06-15 | 122.29 | -13.24 | -60.97 |
| 2011-06-14 | 123.76 | -13.24 | -61.23 |
| 2011-06-13 | 123.76 | -13.24 | -61.23 |
| 2011-06-10 | 122.78 | -21.38 | -64.71 |
| 2011-06-09 | 124.73 | -21.38 | -65.01 |
| 2011-06-08 | 125.22 | -21.38 | -65.09 |
| 2011-06-07 | 127.17 | -20.02 | -64.79 |
| 2011-06-03 | 128.15 | -20.02 | -64.94 |
| 2011-06-02 | 130.59 | -20.02 | -65.32 |
| 2011-06-01 | 134.01 | -20.02 | -65.82 |
| 2011-05-31 | 134.99 | -20.02 | -65.96 |
| 2011-05-30 | 129.62 | -20.02 | -65.17 |
| 2011-05-27 | 129.13 | -18.66 | -64.50 |
| 2011-05-26 | 126.20 | -18.66 | -64.04 |
| 2011-05-25 | 125.22 | -18.66 | -63.89 |
| 2011-05-24 | 125.22 | -18.66 | -63.89 |
| 2011-05-23 | 124.73 | -18.66 | -63.81 |
| 2011-05-20 | 129.62 | -17.31 | -63.99 |
| 2011-05-19 | 129.13 | -14.60 | -62.73 |
| 2011-05-18 | 127.17 | -14.60 | -62.41 |
| 2011-05-17 | 125.71 | -11.89 | -60.96 |
| 2011-05-16 | 126.69 | -10.53 | -60.53 |
| 2011-05-13 | 130.11 | -9.18 | -60.53 |
| 2011-05-12 | 127.17 | -9.18 | -60.02 |
| 2011-05-11 | 129.62 | -3.75 | -58.08 |
| 2011-05-09 | 129.62 | -3.75 | -58.08 |
| 2011-05-06 | 127.66 | -10.53 | -60.70 |
| 2011-05-05 | 128.64 | -10.53 | -60.87 |
| 2011-05-04 | 128.64 | -10.53 | -60.87 |
| 2011-05-03 | 132.06 | -9.18 | -60.86 |
| 2011-04-29 | 132.55 | -3.75 | -58.61 |
| 2011-04-28 | 134.01 | -3.75 | -58.87 |
| 2011-04-27 | 134.70 | -1.04 | -57.84 |
| 2011-04-26 | 135.67 | -1.04 | -58.01 |
| 2011-04-21 | 137.13 | -1.04 | -58.27 |
| 2011-04-20 | 134.21 | -1.04 | -57.75 |
| 2011-04-19 | 130.81 | 0.31 | -56.54 |
| 2011-04-18 | 133.73 | -2.40 | -58.24 |
| 2011-04-15 | 135.18 | -7.82 | -60.81 |
| 2011-04-14 | 135.18 | -3.75 | -59.08 |
| 2011-04-13 | 137.13 | -2.40 | -58.84 |
| 2011-04-12 | 135.18 | 0.31 | -57.35 |
| 2011-04-11 | 138.59 | 0.31 | -57.96 |
| 2011-04-08 | 139.56 | 5.74 | -55.86 |
| 2011-04-07 | 138.59 | 5.74 | -55.68 |
| 2011-04-06 | 138.10 | 7.09 | -55.02 |
| 2011-04-04 | 136.64 | 7.09 | -54.75 |
| 2011-04-01 | 133.24 | 4.38 | -55.25 |
| 2011-03-31 | 130.81 | 4.38 | -54.78 |
| 2011-03-30 | 129.84 | 4.38 | -54.59 |
| 2011-03-29 | 126.44 | -1.04 | -56.30 |
| 2011-03-28 | 126.44 | 3.02 | -54.50 |
| 2011-03-25 | 126.92 | 5.74 | -53.40 |
| 2011-03-24 | 124.98 | 5.74 | -53.00 |
| 2011-03-23 | 124.01 | 5.74 | -52.80 |
| 2011-03-22 | 123.52 | 5.74 | -52.70 |
| 2011-03-21 | 122.55 | 4.38 | -53.10 |
| 2011-03-18 | 119.15 | 1.67 | -53.61 |
| 2011-03-17 | 118.66 | -2.40 | -55.36 |
| 2011-03-16 | 122.55 | -2.40 | -56.14 |
| 2011-03-15 | 122.06 | -2.40 | -56.05 |
| 2011-03-14 | 128.38 | 4.38 | -54.30 |
| 2011-03-11 | 127.41 | 4.38 | -54.10 |
| 2011-03-10 | 130.81 | 5.74 | -54.19 |
| 2011-03-09 | 133.24 | 5.74 | -54.67 |
| 2011-03-08 | 132.27 | 5.74 | -54.48 |
| 2011-03-07 | 127.90 | 5.74 | -53.60 |
| 2011-03-04 | 129.35 | 5.74 | -53.90 |
| 2011-03-03 | 126.44 | 5.74 | -53.30 |
| 2011-03-02 | 124.98 | 1.67 | -54.81 |
| 2011-03-01 | 129.35 | 1.67 | -55.67 |
| 2011-02-28 | 128.87 | 4.38 | -54.39 |
| 2011-02-25 | 125.47 | 7.09 | -52.50 |
| 2011-02-24 | 121.09 | 8.45 | -50.95 |
| 2011-02-23 | 124.49 | 4.38 | -53.50 |
| 2011-02-22 | 124.98 | 4.38 | -53.60 |
| 2011-02-21 | 129.84 | 8.45 | -52.82 |
| 2011-02-18 | 130.81 | 8.45 | -53.01 |
| 2011-02-17 | 127.90 | 8.45 | -52.41 |
| 2011-02-16 | 126.44 | 5.74 | -53.30 |
| 2011-02-15 | 124.01 | 8.45 | -51.59 |
| 2011-02-14 | 125.95 | 3.02 | -54.40 |
| 2011-02-11 | 123.52 | 3.02 | -53.91 |
| 2011-02-10 | 122.06 | 1.67 | -54.22 |
| 2011-02-09 | 126.44 | 5.74 | -53.30 |
| 2011-02-08 | 129.35 | 5.74 | -53.90 |
| 2011-02-07 | 130.33 | 5.74 | -54.09 |
| 2011-02-02 | 133.73 | 5.74 | -54.76 |
| 2011-02-01 | 129.84 | 3.02 | -55.18 |
| 2011-01-31 | 129.84 | 7.09 | -53.41 |
| 2011-01-28 | 130.81 | 8.45 | -53.01 |
| 2011-01-27 | 132.75 | 5.74 | -54.57 |
| 2011-01-26 | 133.24 | 8.45 | -53.50 |
| 2011-01-25 | 132.75 | 8.45 | -53.41 |
| 2011-01-24 | 132.75 | 8.45 | -53.41 |
| 2011-01-21 | 133.73 | 8.45 | -53.60 |
| 2011-01-20 | 134.70 | 8.45 | -53.79 |
| 2011-01-19 | 138.59 | 8.45 | -54.55 |
| 2011-01-18 | 136.64 | 5.74 | -55.32 |
| 2011-01-17 | 136.64 | 8.45 | -54.17 |
| 2011-01-14 | 137.61 | 8.45 | -54.36 |
| 2011-01-13 | 137.13 | 7.09 | -54.84 |
| 2011-01-12 | 136.16 | 5.74 | -55.23 |
| 2011-01-11 | 132.75 | 4.38 | -55.15 |
| 2011-01-10 | 130.33 | 3.02 | -55.27 |
| 2011-01-07 | 131.78 | 3.02 | -55.55 |
| 2011-01-06 | 132.75 | 3.02 | -55.74 |
| 2011-01-05 | 132.27 | 3.02 | -55.64 |
| 2011-01-04 | 131.30 | 4.38 | -54.87 |
| 2011-01-03 | 129.35 | 8.45 | -52.72 |
| 2010-12-31 | 125.47 | 8.45 | -51.90 |
| 2010-12-30 | 124.98 | 8.45 | -51.80 |
| 2010-12-29 | 124.98 | 11.16 | -50.59 |
| 2010-12-28 | 121.58 | 9.80 | -50.45 |
| 2010-12-24 | 123.52 | 12.51 | -49.66 |
| 2010-12-23 | 124.01 | 11.16 | -50.38 |
| 2010-12-22 | 125.47 | 11.16 | -50.70 |
| 2010-12-21 | 125.47 | 9.80 | -51.30 |
| 2010-12-20 | 121.58 | 7.09 | -51.67 |
| 2010-12-17 | 122.06 | 4.38 | -53.00 |
| 2010-12-16 | 121.58 | 3.02 | -53.50 |
| 2010-12-15 | 124.01 | 11.16 | -50.38 |
| 2010-12-14 | 129.35 | 9.80 | -52.13 |
| 2010-12-13 | 128.38 | 9.80 | -51.92 |
| 2010-12-10 | 126.92 | 9.80 | -51.61 |
| 2010-12-09 | 126.44 | 8.45 | -52.11 |
| 2010-12-08 | 125.47 | 1.67 | -54.91 |
| 2010-12-07 | 129.35 | 7.09 | -53.31 |
| 2010-12-06 | 126.92 | 7.09 | -52.81 |
| 2010-12-03 | 128.87 | 0.31 | -56.17 |
| 2010-12-02 | 129.35 | 7.09 | -53.31 |
| 2010-12-01 | 127.41 | 4.38 | -54.10 |
| 2010-11-30 | 125.47 | -7.82 | -59.12 |
| 2010-11-29 | 126.92 | -20.02 | -64.75 |
| 2010-11-26 | 123.52 | -17.31 | -63.01 |
| 2010-11-25 | 125.47 | -18.66 | -63.93 |
| 2010-11-24 | 125.47 | -22.73 | -65.73 |
| 2010-11-23 | 124.01 | -21.38 | -64.90 |
| 2010-11-22 | 130.33 | -21.38 | -65.86 |
| 2010-11-19 | 130.81 | -20.02 | -65.35 |
| 2010-11-18 | 130.81 | -20.02 | -65.35 |
| 2010-11-17 | 126.92 | -20.02 | -64.75 |
| 2010-11-16 | 131.30 | -17.31 | -64.25 |
| 2010-11-15 | 134.70 | -18.66 | -65.34 |
| 2010-11-12 | 136.64 | -14.60 | -63.91 |
| 2010-11-11 | 141.50 | -20.02 | -66.88 |
| 2010-11-10 | 139.56 | -20.02 | -66.61 |
| 2010-11-09 | 141.99 | -15.95 | -65.27 |
| 2010-11-08 | 143.93 | -18.66 | -66.66 |
| 2010-11-05 | 142.96 | -15.95 | -65.41 |
| 2010-11-04 | 139.07 | -15.95 | -64.84 |
| 2010-11-03 | 135.67 | -14.60 | -63.76 |
| 2010-11-02 | 130.81 | -13.24 | -62.41 |
| 2010-11-01 | 131.30 | -13.24 | -62.49 |
| 2010-10-29 | 124.98 | -13.24 | -61.44 |
| 2010-10-28 | 126.83 | -14.60 | -62.35 |
| 2010-10-27 | 126.35 | -14.60 | -62.27 |
| 2010-10-26 | 130.16 | -14.60 | -62.89 |
| 2010-10-25 | 130.64 | -14.60 | -62.97 |
| 2010-10-22 | 129.21 | -15.95 | -63.33 |
| 2010-10-21 | 131.12 | -18.66 | -64.81 |
| 2010-10-20 | 130.16 | -18.66 | -64.66 |
| 2010-10-19 | 132.07 | -20.02 | -65.54 |
| 2010-10-18 | 129.21 | -20.02 | -65.11 |
| 2010-10-15 | 132.07 | -18.66 | -64.95 |
| 2010-10-14 | 132.55 | -18.66 | -65.02 |
| 2010-10-13 | 129.21 | -18.66 | -64.51 |
| 2010-10-12 | 125.87 | -24.09 | -66.39 |
| 2010-10-11 | 126.83 | -22.73 | -65.94 |
| 2010-10-08 | 123.97 | -21.38 | -64.89 |
| 2010-10-07 | 123.49 | -21.38 | -64.82 |
| 2010-10-06 | 123.97 | -21.38 | -64.89 |
| 2010-10-05 | 120.63 | -24.09 | -65.59 |
| 2010-10-04 | 120.63 | -26.80 | -66.82 |
| 2010-09-30 | 118.73 | -26.80 | -66.53 |
| 2010-09-29 | 118.73 | -24.09 | -65.29 |
| 2010-09-28 | 115.87 | -28.15 | -66.72 |
| 2010-09-27 | 118.25 | -28.15 | -67.08 |
| 2010-09-24 | 116.34 | -26.80 | -66.16 |
| 2010-09-22 | 115.39 | -26.80 | -66.01 |
| 2010-09-21 | 115.39 | -28.15 | -66.64 |
| 2010-09-20 | 114.44 | -29.51 | -67.13 |
| 2010-09-17 | 114.44 | -29.51 | -67.13 |
| 2010-09-16 | 112.05 | -24.09 | -64.20 |
| 2010-09-15 | 112.53 | -22.73 | -63.64 |
| 2010-09-14 | 112.05 | -25.44 | -64.84 |
| 2010-09-13 | 112.05 | -25.44 | -64.84 |
| 2010-09-10 | 107.77 | -28.15 | -65.42 |
| 2010-09-09 | 106.81 | -28.15 | -65.26 |
| 2010-09-08 | 105.86 | -28.15 | -65.10 |
| 2010-09-07 | 109.20 | -30.87 | -66.95 |
| 2010-09-06 | 108.72 | -30.87 | -66.88 |
| 2010-09-03 | 104.91 | -32.22 | -66.92 |
| 2010-09-02 | 103.95 | -29.51 | -65.44 |
| 2010-09-01 | 100.62 | -32.22 | -66.21 |
| 2010-08-31 | 99.19 | -25.44 | -62.57 |
| 2010-08-30 | 101.57 | -25.44 | -63.01 |
| 2010-08-27 | 100.14 | -25.44 | -62.75 |
| 2010-08-26 | 101.09 | -24.09 | -62.25 |
| 2010-08-25 | 100.14 | -26.80 | -63.43 |
| 2010-08-24 | 101.09 | -25.44 | -62.92 |
| 2010-08-23 | 103.48 | -24.09 | -62.69 |
| 2010-08-20 | 103.95 | -24.09 | -62.78 |
| 2010-08-19 | 104.91 | -24.09 | -62.95 |
| 2010-08-18 | 104.43 | -20.02 | -60.88 |
| 2010-08-17 | 105.38 | -24.09 | -63.04 |
| 2010-08-16 | 104.91 | -21.38 | -61.63 |
| 2010-08-13 | 104.43 | -18.66 | -60.21 |
| 2010-08-12 | 104.91 | -34.93 | -68.24 |
| 2010-08-11 | 107.29 | -29.51 | -65.99 |
| 2010-08-10 | 108.24 | -29.51 | -66.15 |
| 2010-08-09 | 111.58 | -29.51 | -66.68 |
| 2010-08-06 | 110.62 | -26.80 | -65.25 |
| 2010-08-05 | 109.67 | -26.80 | -65.09 |
| 2010-08-04 | 109.20 | -26.80 | -65.01 |
| 2010-08-03 | 108.72 | -30.87 | -66.88 |
| 2010-08-02 | 107.77 | -30.87 | -66.72 |
| 2010-07-30 | 103.95 | -30.87 | -66.10 |
| 2010-07-29 | 105.38 | -32.22 | -67.00 |
| 2010-07-28 | 105.38 | -32.22 | -67.00 |
| 2010-07-27 | 103.95 | -32.22 | -66.77 |
| 2010-07-26 | 102.52 | -30.87 | -65.86 |
| 2010-07-23 | 102.52 | -32.22 | -66.53 |
| 2010-07-22 | 100.14 | -32.22 | -66.13 |
| 2010-07-21 | 99.66 | -32.22 | -66.05 |
| 2010-07-20 | 96.81 | -32.22 | -65.56 |
| 2010-07-19 | 94.90 | -32.22 | -65.22 |
| 2010-07-16 | 96.81 | -32.22 | -65.56 |
| 2010-07-15 | 96.81 | -32.22 | -65.56 |
| 2010-07-14 | 100.14 | -32.22 | -66.13 |
| 2010-07-13 | 98.24 | -34.93 | -67.18 |
| 2010-07-12 | 99.19 | -34.93 | -67.33 |
| 2010-07-09 | 98.24 | -29.51 | -64.44 |
| 2010-07-08 | 94.42 | -29.51 | -63.74 |
| 2010-07-07 | 92.99 | -29.51 | -63.48 |
| 2010-07-06 | 94.90 | -29.51 | -63.83 |
| 2010-07-05 | 92.52 | -29.51 | -63.38 |
| 2010-07-02 | 92.99 | -29.51 | -63.48 |
| 2010-06-30 | 95.85 | -29.51 | -64.01 |
| 2010-06-29 | 96.33 | -29.51 | -64.10 |
| 2010-06-28 | 101.57 | -29.51 | -65.03 |
| 2010-06-25 | 100.62 | -29.51 | -64.86 |
| 2010-06-24 | 100.62 | -29.51 | -64.86 |
| 2010-06-23 | 102.52 | -26.80 | -63.86 |
| 2010-06-22 | 102.52 | -29.51 | -65.19 |
| 2010-06-21 | 103.48 | -29.51 | -65.36 |
| 2010-06-18 | 96.81 | -29.51 | -64.18 |
| 2010-06-17 | 95.85 | -32.22 | -65.39 |
| 2010-06-15 | 95.38 | -29.51 | -63.92 |
| 2010-06-14 | 94.90 | -29.51 | -63.83 |
| 2010-06-11 | 92.99 | -29.51 | -63.48 |
| 2010-06-10 | 91.09 | -24.09 | -60.27 |
| 2010-06-09 | 91.09 | -24.09 | -60.27 |
| 2010-06-08 | 89.28 | -24.09 | -59.89 |
| 2010-06-07 | 88.13 | -24.09 | -59.65 |
| 2010-06-04 | 92.52 | -22.73 | -59.86 |
| 2010-06-03 | 92.04 | -22.73 | -59.76 |
| 2010-06-02 | 89.09 | -22.73 | -59.14 |
| 2010-06-01 | 89.28 | -29.51 | -62.76 |
| 2010-05-31 | 91.56 | -29.51 | -63.20 |
| 2010-05-28 | 91.56 | -24.09 | -60.37 |
| 2010-05-27 | 88.90 | -29.51 | -62.68 |
| 2010-05-26 | 86.04 | -22.73 | -58.47 |
| 2010-05-25 | 84.13 | -22.73 | -58.04 |
| 2010-05-24 | 90.23 | -22.73 | -59.38 |
| 2010-05-20 | 89.47 | -22.73 | -59.22 |
| 2010-05-19 | 89.47 | -21.38 | -58.50 |
| 2010-05-18 | 92.52 | -20.02 | -58.46 |
| 2010-05-17 | 89.85 | -22.73 | -59.30 |
| 2010-05-14 | 93.95 | -20.02 | -58.76 |
| 2010-05-13 | 96.33 | -20.02 | -59.26 |
| 2010-05-12 | 94.42 | -22.73 | -60.26 |
| 2010-05-11 | 93.95 | -26.80 | -62.26 |
| 2010-05-10 | 96.81 | -24.09 | -61.43 |
| 2010-05-07 | 91.56 | -25.44 | -61.08 |
| 2010-05-06 | 93.95 | -25.44 | -61.56 |
| 2010-05-05 | 95.38 | -29.51 | -63.92 |
| 2010-05-04 | 99.19 | -32.22 | -65.97 |
| 2010-05-03 | 99.66 | -32.22 | -66.05 |
| 2010-04-30 | 102.52 | -30.87 | -65.86 |
| 2010-04-29 | 99.19 | -32.22 | -65.97 |
| 2010-04-28 | 100.90 | -32.22 | -66.26 |
| 2010-04-27 | 103.27 | -39.00 | -69.99 |
| 2010-04-26 | 106.12 | -32.76 | -67.38 |
| 2010-04-23 | 103.75 | -32.49 | -66.87 |
| 2010-04-22 | 105.17 | -37.91 | -69.74 |
| 2010-04-21 | 105.64 | -37.91 | -69.81 |
| 2010-04-20 | 106.59 | -43.07 | -72.44 |
| 2010-04-19 | 105.17 | -43.07 | -72.25 |
| 2010-04-16 | 109.43 | -43.07 | -72.81 |
| 2010-04-15 | 111.80 | -43.07 | -73.12 |
| 2010-04-14 | 111.80 | -43.07 | -73.12 |
| 2010-04-13 | 111.80 | -43.61 | -73.37 |
| 2010-04-12 | 112.28 | -44.42 | -73.82 |
| 2010-04-09 | 112.28 | -44.15 | -73.69 |
| 2010-04-08 | 108.96 | -44.42 | -73.40 |
| 2010-04-07 | 109.43 | -44.42 | -73.46 |
| 2010-04-01 | 106.59 | -44.96 | -73.36 |
| 2010-03-31 | 103.27 | -40.35 | -70.66 |
| 2010-03-30 | 104.22 | -42.25 | -71.72 |
| 2010-03-29 | 103.27 | -37.64 | -69.32 |
| 2010-03-26 | 100.90 | -37.64 | -68.96 |
| 2010-03-25 | 98.53 | -37.64 | -68.59 |
| 2010-03-24 | 101.38 | -37.64 | -69.03 |
| 2010-03-23 | 100.90 | -40.63 | -70.45 |
| 2010-03-22 | 100.43 | -40.63 | -70.38 |
| 2010-03-19 | 103.75 | -40.63 | -70.86 |
| 2010-03-18 | 103.75 | -40.63 | -70.86 |
| 2010-03-17 | 104.69 | -37.64 | -69.54 |
| 2010-03-16 | 100.90 | -37.64 | -68.96 |
| 2010-03-15 | 101.85 | -37.64 | -69.11 |
| 2010-03-12 | 102.33 | -37.64 | -69.18 |
| 2010-03-11 | 102.80 | -37.64 | -69.25 |
| 2010-03-10 | 102.80 | -43.07 | -71.93 |
| 2010-03-09 | 102.80 | -37.64 | -69.25 |
| 2010-03-08 | 102.33 | -37.64 | -69.18 |
| 2010-03-05 | 98.53 | -37.64 | -68.59 |
| 2010-03-04 | 96.64 | -37.64 | -68.29 |
| 2010-03-03 | 99.48 | -37.64 | -68.74 |
| 2010-03-02 | 99.96 | -37.64 | -68.81 |
| 2010-03-01 | 100.90 | -37.64 | -68.96 |
| 2010-02-26 | 97.11 | -37.64 | -68.36 |
| 2010-02-25 | 94.74 | -37.64 | -67.98 |
| 2010-02-24 | 95.69 | -37.64 | -68.14 |
| 2010-02-23 | 96.64 | -37.64 | -68.29 |
| 2010-02-22 | 94.27 | -37.64 | -67.90 |
| 2010-02-19 | 90.01 | -37.64 | -67.18 |
| 2010-02-18 | 94.74 | -37.64 | -67.98 |
| 2010-02-17 | 96.17 | -37.64 | -68.21 |
| 2010-02-12 | 93.80 | -37.64 | -67.82 |
| 2010-02-11 | 93.80 | -37.64 | -67.82 |
| 2010-02-10 | 90.48 | -37.64 | -67.26 |
| 2010-02-09 | 88.77 | -37.64 | -66.97 |
| 2010-02-08 | 86.88 | -37.64 | -66.63 |
| 2010-02-05 | 88.21 | -37.64 | -66.87 |
| 2010-02-04 | 94.27 | -37.64 | -67.90 |
| 2010-02-03 | 97.59 | -37.64 | -68.44 |
| 2010-02-02 | 93.80 | -37.64 | -67.82 |
| 2010-02-01 | 93.32 | -37.64 | -67.74 |
| 2010-01-29 | 91.90 | -37.64 | -67.51 |
| 2010-01-28 | 94.27 | -37.64 | -67.90 |
| 2010-01-27 | 91.43 | -37.64 | -67.43 |
| 2010-01-26 | 92.37 | -37.64 | -67.59 |
| 2010-01-25 | 96.64 | -37.64 | -68.29 |
| 2010-01-22 | 98.53 | -37.64 | -68.59 |
| 2010-01-21 | 99.01 | -37.64 | -68.67 |
| 2010-01-20 | 102.80 | -37.64 | -69.25 |
| 2010-01-19 | 106.59 | -37.64 | -69.82 |
| 2010-01-18 | 104.69 | -32.22 | -66.89 |
| 2010-01-15 | 106.59 | -43.07 | -72.44 |
| 2010-01-14 | 107.06 | -43.07 | -72.50 |
| 2010-01-13 | 107.54 | -43.07 | -72.57 |
| 2010-01-12 | 112.28 | -45.78 | -74.46 |
| 2010-01-11 | 114.17 | -47.13 | -75.32 |
| 2010-01-08 | 113.22 | -49.84 | -76.48 |
| 2010-01-07 | 112.75 | -51.20 | -77.06 |
| 2010-01-06 | 114.17 | -52.55 | -77.85 |
| 2010-01-05 | 112.75 | -52.55 | -77.70 |
| 2010-01-04 | 108.01 | -53.64 | -77.71 |
| 2009-12-31 | 108.48 | -53.64 | -77.76 |
| 2009-12-30 | 105.64 | -53.64 | -77.46 |
| 2009-12-29 | 104.69 | -53.64 | -77.35 |
| 2009-12-28 | 104.69 | -53.64 | -77.35 |
| 2009-12-24 | 105.17 | -53.64 | -77.40 |
| 2009-12-23 | 102.80 | -53.64 | -77.14 |
| 2009-12-22 | 100.90 | -45.78 | -73.01 |
| 2009-12-21 | 99.96 | -45.78 | -72.88 |
| 2009-12-18 | 101.85 | -45.78 | -73.14 |
| 2009-12-17 | 103.75 | -45.78 | -73.39 |
| 2009-12-16 | 106.12 | -45.78 | -73.69 |
| 2009-12-15 | 108.01 | -45.78 | -73.93 |
| 2009-12-14 | 110.38 | -45.78 | -74.23 |
| 2009-12-11 | 109.43 | -45.78 | -74.11 |
| 2009-12-10 | 107.06 | -45.78 | -73.81 |
| 2009-12-09 | 107.54 | -45.78 | -73.87 |
| 2009-12-08 | 110.38 | -46.32 | -74.48 |
| 2009-12-07 | 113.22 | -48.49 | -75.84 |
| 2009-12-04 | 115.12 | -48.49 | -76.05 |
| 2009-12-03 | 114.64 | -48.76 | -76.13 |
| 2009-12-02 | 112.28 | -48.76 | -75.86 |
| 2009-12-01 | 110.85 | -48.76 | -75.70 |
| 2009-11-30 | 108.48 | -48.76 | -75.42 |
| 2009-11-27 | 101.85 | -48.49 | -74.48 |
| 2009-11-26 | 111.80 | -48.49 | -75.68 |
| 2009-11-25 | 116.07 | -48.49 | -76.16 |
| 2009-11-24 | 114.17 | -51.20 | -77.21 |
| 2009-11-23 | 117.01 | -51.20 | -77.51 |
| 2009-11-20 | 113.70 | -51.20 | -77.16 |
| 2009-11-19 | 115.12 | -49.84 | -76.68 |
| 2009-11-18 | 117.49 | -51.20 | -77.56 |
| 2009-11-17 | 117.96 | -51.20 | -77.61 |
| 2009-11-16 | 118.44 | -49.30 | -76.79 |
| 2009-11-13 | 114.64 | -51.20 | -77.26 |
| 2009-11-12 | 113.22 | -51.20 | -77.11 |
| 2009-11-11 | 115.12 | -51.47 | -77.44 |
| 2009-11-10 | 111.80 | -56.35 | -79.39 |
| 2009-11-09 | 111.80 | -56.35 | -79.39 |
| 2009-11-06 | 108.01 | -56.35 | -79.02 |
| 2009-11-05 | 103.75 | -51.74 | -76.31 |
| 2009-11-04 | 105.64 | -51.74 | -76.53 |
| 2009-11-03 | 101.85 | -51.47 | -75.96 |
| 2009-11-02 | 106.12 | -51.47 | -76.46 |
| 2009-10-30 | 107.06 | -51.47 | -76.56 |
| 2009-10-29 | 102.80 | -51.47 | -76.07 |
| 2009-10-28 | 107.25 | -51.20 | -76.45 |
| 2009-10-27 | 111.44 | -51.20 | -76.92 |
| 2009-10-23 | 114.70 | -51.20 | -77.27 |
| 2009-10-22 | 111.44 | -50.66 | -76.66 |
| 2009-10-21 | 111.91 | -50.66 | -76.72 |
| 2009-10-20 | 112.84 | -53.91 | -78.35 |
| 2009-10-19 | 110.98 | -48.49 | -75.58 |
| 2009-10-16 | 108.65 | -48.49 | -75.31 |
| 2009-10-15 | 109.58 | -48.49 | -75.42 |
| 2009-10-14 | 108.65 | -48.49 | -75.31 |
| 2009-10-13 | 104.92 | -45.23 | -73.28 |
| 2009-10-12 | 102.60 | -50.66 | -75.64 |
| 2009-10-09 | 104.92 | -50.66 | -75.92 |
| 2009-10-08 | 104.92 | -51.20 | -76.19 |
| 2009-10-07 | 102.60 | -50.66 | -75.64 |
| 2009-10-06 | 98.40 | -51.74 | -75.68 |
| 2009-10-05 | 94.21 | -51.20 | -74.87 |
| 2009-10-02 | 93.75 | -51.20 | -74.81 |
| 2009-09-30 | 99.34 | -51.20 | -75.52 |
| 2009-09-29 | 99.80 | -51.20 | -75.58 |
| 2009-09-28 | 96.08 | -51.20 | -75.11 |
| 2009-09-25 | 100.27 | -51.20 | -75.63 |
| 2009-09-24 | 100.73 | -49.03 | -74.61 |
| 2009-09-23 | 105.39 | -49.03 | -75.18 |
| 2009-09-22 | 106.79 | -49.03 | -75.35 |
| 2009-09-21 | 104.46 | -47.40 | -74.28 |
| 2009-09-18 | 105.86 | -52.28 | -76.82 |
| 2009-09-17 | 106.79 | -52.55 | -77.06 |
| 2009-09-16 | 103.06 | -53.91 | -77.30 |
| 2009-09-15 | 98.87 | -52.83 | -76.28 |
| 2009-09-14 | 99.34 | -53.91 | -76.88 |
| 2009-09-11 | 100.73 | -53.91 | -77.04 |
| 2009-09-10 | 99.80 | -53.91 | -76.93 |
| 2009-09-09 | 98.40 | -54.18 | -76.91 |
| 2009-09-08 | 99.80 | -53.91 | -76.93 |
| 2009-09-07 | 95.61 | -53.91 | -76.44 |
| 2009-09-04 | 92.82 | -53.91 | -76.10 |
| 2009-09-03 | 87.23 | -53.91 | -75.38 |
| 2009-09-02 | 85.18 | -53.91 | -75.11 |
| 2009-09-01 | 88.16 | -55.27 | -76.23 |
| 2009-08-31 | 87.23 | -55.27 | -76.11 |
| 2009-08-28 | 90.49 | -55.27 | -76.52 |
| 2009-08-27 | 91.88 | -53.91 | -75.98 |
| 2009-08-26 | 93.75 | -53.91 | -76.21 |
| 2009-08-25 | 93.75 | -52.01 | -75.23 |
| 2009-08-24 | 94.68 | -52.01 | -75.35 |
| 2009-08-21 | 91.88 | -59.33 | -78.81 |
| 2009-08-20 | 92.82 | -58.25 | -78.35 |
| 2009-08-19 | 89.09 | -57.98 | -77.78 |
| 2009-08-18 | 92.35 | -57.98 | -78.15 |
| 2009-08-17 | 90.95 | -57.98 | -77.99 |
| 2009-08-14 | 97.01 | -55.27 | -77.29 |
| 2009-08-13 | 97.47 | -55.27 | -77.35 |
| 2009-08-12 | 93.75 | -55.27 | -76.91 |
| 2009-08-11 | 98.87 | -55.27 | -77.51 |
| 2009-08-10 | 97.94 | -55.27 | -77.40 |
| 2009-08-07 | 92.82 | -50.66 | -74.41 |
| 2009-08-06 | 97.94 | -49.03 | -74.25 |
| 2009-08-05 | 93.75 | -48.76 | -73.55 |
| 2009-08-04 | 96.54 | -52.28 | -75.72 |
| 2009-08-03 | 96.54 | -51.20 | -75.17 |
| 2009-07-31 | 94.68 | -56.62 | -77.72 |
| 2009-07-30 | 91.42 | -51.20 | -74.51 |
| 2009-07-29 | 90.49 | -51.20 | -74.38 |
| 2009-07-28 | 94.68 | -51.20 | -74.93 |
| 2009-07-27 | 91.88 | -51.20 | -74.57 |
| 2009-07-24 | 89.56 | -51.20 | -74.25 |
| 2009-07-23 | 87.69 | -56.62 | -76.89 |
| 2009-07-22 | 82.76 | -56.62 | -76.26 |
| 2009-07-21 | 84.99 | -57.98 | -77.28 |
| 2009-07-20 | 84.80 | -56.35 | -76.38 |
| 2009-07-17 | 78.47 | -56.35 | -75.54 |
| 2009-07-16 | 73.81 | -56.35 | -74.89 |
| 2009-07-15 | 73.44 | -56.35 | -74.83 |
| 2009-07-14 | 69.53 | -56.62 | -74.41 |
| 2009-07-13 | 63.94 | -55.54 | -72.88 |
| 2009-07-10 | 67.67 | -55.54 | -73.48 |
| 2009-07-09 | 68.78 | -55.54 | -73.66 |
| 2009-07-08 | 68.22 | -55.54 | -73.57 |
| 2009-07-07 | 69.34 | -55.54 | -73.74 |
| 2009-07-06 | 70.09 | -55.54 | -73.86 |
| 2009-07-03 | 72.32 | -55.54 | -74.20 |
| 2009-07-02 | 71.95 | -52.55 | -72.41 |
| 2009-06-30 | 74.74 | -52.55 | -72.85 |
| 2009-06-29 | 75.68 | -52.55 | -72.99 |
| 2009-06-26 | 76.23 | -52.55 | -73.08 |
| 2009-06-25 | 73.44 | -53.91 | -73.43 |
| 2009-06-24 | 69.71 | -51.20 | -71.25 |
| 2009-06-23 | 66.55 | -51.20 | -70.70 |
| 2009-06-22 | 71.39 | -51.20 | -71.53 |
| 2009-06-19 | 69.90 | -51.20 | -71.28 |
| 2009-06-18 | 68.41 | -47.13 | -68.61 |
| 2009-06-17 | 70.83 | -47.13 | -69.05 |
| 2009-06-16 | 71.58 | -40.63 | -65.39 |
| 2009-06-15 | 74.56 | -52.28 | -72.66 |
| 2009-06-12 | 78.47 | -52.28 | -73.26 |
| 2009-06-11 | 77.54 | -53.37 | -73.73 |
| 2009-06-10 | 77.35 | -55.27 | -74.78 |
| 2009-06-09 | 70.65 | -55.27 | -73.79 |
| 2009-06-08 | 72.32 | -46.59 | -69.01 |
| 2009-06-05 | 75.86 | -53.91 | -73.79 |
| 2009-06-04 | 74.56 | -51.20 | -72.04 |
| 2009-06-03 | 75.12 | -38.19 | -64.70 |
| 2009-06-02 | 73.63 | -54.72 | -73.92 |
| 2009-06-01 | 78.10 | -54.72 | -74.58 |
| 2009-05-29 | 71.76 | -53.91 | -73.17 |
| 2009-05-27 | 69.16 | -53.91 | -72.75 |
| 2009-05-26 | 60.59 | -53.91 | -71.30 |
| 2009-05-25 | 61.33 | -53.91 | -71.43 |
| 2009-05-22 | 60.59 | -53.91 | -71.30 |
| 2009-05-21 | 61.70 | -53.91 | -71.50 |
| 2009-05-20 | 63.94 | -53.91 | -71.89 |
| 2009-05-19 | 64.68 | -53.91 | -72.01 |
| 2009-05-18 | 59.65 | -53.91 | -71.13 |
| 2009-05-15 | 57.42 | -53.91 | -70.72 |
| 2009-05-14 | 54.81 | -53.91 | -70.23 |
| 2009-05-13 | 59.84 | -53.91 | -71.17 |
| 2009-05-12 | 60.96 | -51.20 | -69.68 |
| 2009-05-11 | 60.21 | -51.20 | -69.54 |
| 2009-05-08 | 63.01 | -51.20 | -70.06 |
| 2009-05-07 | 61.15 | -51.20 | -69.72 |
| 2009-05-06 | 57.79 | -51.20 | -69.07 |
| 2009-05-05 | 54.07 | -65.84 | -77.83 |
| 2009-05-04 | 53.51 | -67.47 | -78.81 |
| 2009-04-30 | 45.12 | -67.47 | -77.58 |
| 2009-04-29 | 39.91 | -67.47 | -76.75 |
| 2009-04-28 | 36.18 | -67.47 | -76.11 |
| 2009-04-27 | 38.95 | -67.47 | -76.59 |
| 2009-04-24 | 42.82 | -67.47 | -77.22 |
| 2009-04-23 | 42.08 | -67.47 | -77.10 |
| 2009-04-22 | 38.95 | -67.47 | -76.59 |
| 2009-04-21 | 43.00 | -67.47 | -77.25 |
| 2009-04-20 | 46.87 | -67.47 | -77.85 |
| 2009-04-17 | 45.76 | -67.47 | -77.68 |
| 2009-04-16 | 45.21 | -66.38 | -76.85 |
| 2009-04-15 | 46.13 | -66.92 | -77.37 |
| 2009-04-14 | 45.03 | -62.04 | -73.83 |
| 2009-04-09 | 38.95 | -64.75 | -74.63 |
| 2009-04-08 | 34.89 | -64.75 | -73.87 |
| 2009-04-07 | 39.50 | -64.75 | -74.73 |
| 2009-04-06 | 40.05 | -64.75 | -74.83 |
| 2009-04-03 | 35.63 | -64.75 | -74.01 |
| 2009-04-02 | 35.63 | -64.75 | -74.01 |
| 2009-04-01 | 26.23 | -67.47 | -74.23 |
| 2009-03-31 | 27.15 | -67.47 | -74.41 |
| 2009-03-30 | 25.86 | -67.47 | -74.15 |
| 2009-03-27 | 31.94 | -67.47 | -75.34 |
| 2009-03-26 | 31.57 | -67.47 | -75.27 |
| 2009-03-25 | 27.34 | -67.47 | -74.45 |
| 2009-03-24 | 29.73 | -67.47 | -74.92 |
| 2009-03-23 | 25.68 | -67.47 | -74.11 |
| 2009-03-20 | 19.60 | -67.47 | -72.80 |
| 2009-03-19 | 21.99 | -67.47 | -73.33 |
| 2009-03-18 | 22.54 | -67.47 | -73.45 |
| 2009-03-17 | 19.78 | -67.47 | -72.84 |
| 2009-03-16 | 20.70 | -67.47 | -73.05 |
| 2009-03-13 | 16.83 | -67.47 | -72.15 |
| 2009-03-12 | 12.04 | -67.47 | -70.96 |
| 2009-03-11 | 11.49 | -67.47 | -70.82 |
| 2009-03-10 | 10.01 | -67.47 | -70.43 |
| 2009-03-09 | 7.99 | -67.47 | -69.87 |
| 2009-03-06 | 12.23 | -67.47 | -71.01 |
| 2009-03-05 | 13.88 | -67.47 | -71.43 |
| 2009-03-04 | 14.99 | -67.47 | -71.71 |
| 2009-03-03 | 12.41 | -67.47 | -71.06 |
| 2009-03-02 | 14.07 | -67.47 | -71.48 |
| 2009-02-27 | 19.60 | -67.47 | -72.80 |
| 2009-02-26 | 20.15 | -67.47 | -72.92 |
| 2009-02-25 | 20.89 | -67.47 | -73.09 |
| 2009-02-24 | 19.04 | -67.47 | -72.67 |
| 2009-02-23 | 22.91 | -67.47 | -73.53 |
| 2009-02-20 | 18.86 | -72.89 | -77.19 |
| 2009-02-19 | 21.44 | -67.47 | -73.21 |
| 2009-02-18 | 21.26 | -64.75 | -70.93 |
| 2009-02-17 | 20.33 | -64.75 | -70.71 |
| 2009-02-16 | 24.76 | -64.75 | -71.75 |
| 2009-02-13 | 26.05 | -64.75 | -72.04 |
| 2009-02-12 | 23.47 | -71.53 | -76.94 |
| 2009-02-11 | 26.23 | -68.82 | -75.30 |
| 2009-02-10 | 28.81 | -64.75 | -72.64 |
| 2009-02-09 | 28.07 | -64.75 | -72.48 |
| 2009-02-06 | 26.78 | -64.75 | -72.20 |
| 2009-02-05 | 22.73 | -64.75 | -71.28 |
| 2009-02-04 | 21.62 | -64.75 | -71.02 |
| 2009-02-03 | 19.04 | -64.75 | -70.39 |
| 2009-02-02 | 19.97 | -64.75 | -70.62 |
| 2009-01-30 | 23.47 | -64.75 | -71.45 |
| 2009-01-29 | 22.36 | -59.33 | -66.76 |
| 2009-01-23 | 17.20 | -59.33 | -65.30 |
| 2009-01-22 | 18.12 | -62.04 | -67.87 |
| 2009-01-21 | 17.02 | -64.75 | -69.88 |
| 2009-01-20 | 20.52 | -64.75 | -70.76 |
| 2009-01-19 | 24.20 | -64.75 | -71.62 |
| 2009-01-16 | 23.28 | -64.75 | -71.41 |
| 2009-01-15 | 23.65 | -64.75 | -71.50 |
| 2009-01-14 | 28.07 | -64.75 | -72.48 |
| 2009-01-13 | 27.70 | -64.75 | -72.40 |
| 2009-01-12 | 30.47 | -64.75 | -72.99 |
| 2009-01-09 | 34.15 | -64.75 | -73.73 |
| 2009-01-08 | 34.52 | -64.75 | -73.80 |
| 2009-01-07 | 39.87 | -64.75 | -74.80 |
| 2009-01-06 | 43.74 | -64.75 | -75.48 |
| 2009-01-05 | 44.84 | -64.75 | -75.67 |
| 2009-01-02 | 39.87 | -64.75 | -74.80 |
| 2008-12-31 | 34.52 | -64.75 | -73.80 |
| 2008-12-30 | 33.05 | -64.75 | -73.51 |
| 2008-12-29 | 33.05 | -64.75 | -73.51 |
| 2008-12-24 | 32.13 | -64.75 | -73.32 |
| 2008-12-23 | 32.50 | -64.75 | -73.40 |
| 2008-12-22 | 36.37 | -64.75 | -74.15 |
| 2008-12-19 | 41.34 | -64.75 | -75.06 |
| 2008-12-18 | 44.11 | -64.75 | -75.54 |
| 2008-12-17 | 43.55 | -63.40 | -74.50 |
| 2008-12-16 | 40.97 | -63.40 | -74.04 |
| 2008-12-15 | 40.24 | -63.40 | -73.90 |
| 2008-12-12 | 38.02 | -63.40 | -73.48 |
| 2008-12-11 | 45.21 | -73.97 | -82.08 |
| 2008-12-10 | 44.29 | -62.86 | -74.26 |
| 2008-12-09 | 38.21 | -67.47 | -76.46 |
| 2008-12-08 | 39.68 | -67.47 | -76.71 |
| 2008-12-05 | 28.81 | -62.31 | -70.74 |
| 2008-12-04 | 25.68 | -62.31 | -70.01 |
| 2008-12-03 | 26.97 | -62.31 | -70.32 |
| 2008-12-02 | 25.31 | -62.31 | -69.93 |
| 2008-12-01 | 30.84 | -62.31 | -71.20 |
| 2008-11-28 | 28.99 | -62.31 | -70.79 |
| 2008-11-27 | 25.31 | -62.31 | -69.93 |
| 2008-11-26 | 24.02 | -62.31 | -69.61 |
| 2008-11-25 | 20.15 | -62.31 | -68.63 |
| 2008-11-24 | 16.28 | -62.31 | -67.59 |
| 2008-11-21 | 17.94 | -62.31 | -68.05 |
| 2008-11-20 | 14.25 | -62.31 | -67.02 |
| 2008-11-19 | 19.04 | -62.31 | -68.34 |
| 2008-11-18 | 19.23 | -62.31 | -68.39 |
| 2008-11-17 | 25.49 | -60.96 | -68.89 |
| 2008-11-14 | 25.68 | -60.96 | -68.94 |
| 2008-11-13 | 22.36 | -60.96 | -68.09 |
| 2008-11-12 | 29.92 | -63.40 | -71.83 |
| 2008-11-11 | 30.28 | -59.60 | -68.99 |
| 2008-11-10 | 37.10 | -59.60 | -70.54 |
| 2008-11-07 | 32.31 | -59.60 | -69.47 |
| 2008-11-06 | 27.52 | -63.40 | -71.30 |
| 2008-11-05 | 37.84 | -54.72 | -67.15 |
| 2008-11-04 | 33.79 | -54.72 | -66.16 |
| 2008-11-03 | 33.05 | -54.72 | -65.97 |
| 2008-10-31 | 28.99 | -54.72 | -64.90 |
| 2008-10-30 | 31.76 | -54.72 | -65.64 |
| 2008-10-29 | 16.92 | -54.72 | -61.28 |
| 2008-10-28 | 14.97 | -54.18 | -60.15 |
| 2008-10-27 | 3.22 | -54.18 | -55.61 |
| 2008-10-24 | 15.68 | -54.18 | -60.39 |
| 2008-10-23 | 27.07 | -54.18 | -63.94 |
| 2008-10-22 | 31.70 | -53.91 | -65.00 |
| 2008-10-21 | 38.10 | -53.91 | -66.63 |
| 2008-10-20 | 40.95 | -62.04 | -73.07 |
| 2008-10-17 | 33.48 | -64.48 | -73.39 |
| 2008-10-16 | 39.70 | -51.20 | -65.07 |
| 2008-10-15 | 46.47 | -51.74 | -67.05 |
| 2008-10-14 | 53.76 | -51.20 | -68.26 |
| 2008-10-13 | 49.31 | -53.91 | -69.13 |
| 2008-10-10 | 36.32 | -53.91 | -66.19 |
| 2008-10-09 | 46.64 | -53.91 | -68.57 |
| 2008-10-08 | 42.55 | -62.31 | -73.56 |
| 2008-10-06 | 53.59 | -51.20 | -68.23 |
| 2008-10-03 | 62.31 | -51.20 | -69.93 |
| 2008-10-02 | 66.58 | -51.20 | -70.70 |
| 2008-09-30 | 64.62 | -51.47 | -70.52 |
| 2008-09-29 | 63.55 | -51.20 | -70.16 |
| 2008-09-26 | 70.85 | -51.20 | -71.44 |
| 2008-09-25 | 72.98 | -51.20 | -71.79 |
| 2008-09-24 | 73.34 | -51.20 | -71.85 |
| 2008-09-23 | 72.81 | -51.20 | -71.76 |
| 2008-09-22 | 78.86 | -51.20 | -72.72 |
| 2008-09-19 | 75.65 | -52.55 | -72.99 |
| 2008-09-18 | 62.31 | -52.55 | -70.77 |
| 2008-09-17 | 61.77 | -55.27 | -72.35 |
| 2008-09-16 | 66.76 | -52.63 | -71.60 |
| 2008-09-12 | 76.90 | -50.00 | -71.74 |
| 2008-09-11 | 76.54 | -48.16 | -70.64 |
| 2008-09-10 | 81.97 | -48.16 | -71.51 |
| 2008-09-09 | 85.98 | -47.63 | -71.84 |
| 2008-09-08 | 88.65 | -47.63 | -72.24 |
| 2008-09-05 | 81.08 | -47.63 | -71.08 |
| 2008-09-04 | 85.09 | -47.37 | -71.57 |
| 2008-09-03 | 86.87 | -44.74 | -70.43 |
| 2008-09-02 | 91.31 | -44.74 | -71.12 |
| 2008-09-01 | 89.54 | -44.74 | -70.84 |
| 2008-08-29 | 93.09 | -44.74 | -71.38 |
| 2008-08-28 | 90.87 | -44.74 | -71.05 |
| 2008-08-27 | 94.43 | -44.74 | -71.58 |
| 2008-08-26 | 91.31 | -44.74 | -71.12 |
| 2008-08-25 | 90.87 | -47.63 | -72.56 |
| 2008-08-21 | 85.09 | -47.37 | -71.57 |
| 2008-08-20 | 89.54 | -47.37 | -72.23 |
| 2008-08-19 | 85.98 | -47.37 | -71.70 |
| 2008-08-18 | 89.54 | -47.11 | -72.09 |
| 2008-08-15 | 91.31 | -44.74 | -71.12 |
| 2008-08-14 | 93.54 | -44.74 | -71.45 |
| 2008-08-13 | 93.09 | -44.74 | -71.38 |
| 2008-08-12 | 96.21 | -44.74 | -71.84 |
| 2008-08-11 | 97.99 | -42.11 | -70.76 |
| 2008-08-08 | 98.43 | -42.11 | -70.83 |
| 2008-08-07 | 99.77 | -42.11 | -71.02 |
| 2008-08-05 | 98.88 | -42.11 | -70.89 |
| 2008-08-04 | 104.22 | -36.85 | -69.07 |
| 2008-08-01 | 107.33 | -36.85 | -69.54 |
| 2008-07-31 | 106.00 | -36.85 | -69.34 |
| 2008-07-30 | 105.55 | -36.85 | -69.28 |
| 2008-07-29 | 101.55 | -42.90 | -71.67 |
| 2008-07-28 | 105.55 | -42.90 | -72.22 |
| 2008-07-25 | 106.00 | -39.74 | -70.75 |
| 2008-07-24 | 109.11 | -43.42 | -72.94 |
| 2008-07-23 | 109.56 | -43.42 | -73.00 |
| 2008-07-22 | 104.22 | -43.42 | -72.30 |
| 2008-07-21 | 104.22 | -43.42 | -72.30 |
| 2008-07-18 | 98.43 | -43.42 | -71.49 |
| 2008-07-17 | 96.65 | -44.74 | -71.90 |
| 2008-07-16 | 91.76 | -42.11 | -69.81 |
| 2008-07-15 | 91.76 | -42.11 | -69.81 |
| 2008-07-14 | 98.43 | -42.11 | -70.83 |
| 2008-07-11 | 100.21 | -39.48 | -69.77 |
| 2008-07-10 | 97.54 | -42.11 | -70.69 |
| 2008-07-09 | 97.10 | -42.11 | -70.63 |
| 2008-07-08 | 91.76 | -46.85 | -72.28 |
| 2008-07-07 | 98.43 | -44.21 | -71.89 |
| 2008-07-04 | 93.98 | -44.21 | -71.24 |
| 2008-07-03 | 92.20 | -34.74 | -66.05 |
| 2008-07-02 | 96.21 | -35.00 | -66.87 |
| 2008-06-30 | 99.77 | -35.00 | -67.46 |
| 2008-06-27 | 99.32 | -37.37 | -68.58 |
| 2008-06-26 | 103.77 | -37.37 | -69.27 |
| 2008-06-25 | 104.22 | -34.21 | -67.79 |
| 2008-06-24 | 102.88 | -34.21 | -67.57 |
| 2008-06-23 | 106.00 | -34.48 | -68.19 |
| 2008-06-20 | 106.00 | -28.95 | -65.51 |
| 2008-06-19 | 106.44 | -28.95 | -65.58 |
| 2008-06-18 | 110.00 | -26.32 | -64.91 |
| 2008-06-17 | 107.33 | -30.27 | -66.37 |
| 2008-06-16 | 107.33 | -30.27 | -66.37 |
| 2008-06-13 | 105.55 | -30.27 | -66.08 |
| 2008-06-12 | 108.22 | -30.27 | -66.51 |
| 2008-06-11 | 110.89 | -25.00 | -64.44 |
| 2008-06-10 | 111.34 | -25.00 | -64.51 |
| 2008-06-06 | 121.12 | -23.69 | -65.49 |
| 2008-06-05 | 119.34 | -23.69 | -65.21 |
| 2008-06-04 | 116.68 | -26.32 | -66.00 |
| 2008-06-03 | 119.34 | -26.32 | -66.41 |
| 2008-06-02 | 122.90 | -26.32 | -66.95 |
| 2008-05-30 | 121.57 | -26.32 | -66.75 |
| 2008-05-29 | 119.79 | -28.95 | -67.67 |
| 2008-05-28 | 119.34 | -31.58 | -68.81 |
| 2008-05-27 | 118.45 | -36.85 | -71.09 |
| 2008-05-26 | 118.45 | -36.85 | -71.09 |
| 2008-05-23 | 122.46 | -36.85 | -71.61 |
| 2008-05-22 | 125.13 | -36.85 | -71.95 |
| 2008-05-21 | 128.69 | -36.85 | -72.38 |
| 2008-05-20 | 125.57 | -36.85 | -72.00 |
| 2008-05-19 | 130.47 | -42.11 | -74.88 |
| 2008-05-16 | 130.02 | -45.27 | -76.21 |
| 2008-05-15 | 128.24 | -44.21 | -75.56 |
| 2008-05-14 | 129.58 | -46.06 | -76.50 |
| 2008-05-13 | 129.13 | -45.27 | -76.11 |
| 2008-05-09 | 124.24 | -46.32 | -76.06 |
| 2008-05-08 | 127.80 | -47.37 | -76.90 |
| 2008-05-07 | 128.69 | -47.37 | -76.99 |
| 2008-05-06 | 134.92 | -46.85 | -77.37 |
| 2008-05-05 | 133.58 | -47.63 | -77.58 |
| 2008-05-02 | 134.92 | -48.16 | -77.93 |
| 2008-04-30 | 130.47 | -47.90 | -77.39 |
| 2008-04-29 | 130.91 | -47.90 | -77.44 |
| 2008-04-28 | 129.31 | -46.32 | -76.59 |
| 2008-04-25 | 128.43 | -46.06 | -76.38 |
| 2008-04-24 | 129.31 | -43.95 | -75.56 |
| 2008-04-23 | 125.78 | -41.06 | -73.89 |
| 2008-04-22 | 122.70 | -44.74 | -75.19 |
| 2008-04-21 | 120.93 | -41.06 | -73.32 |
| 2008-04-18 | 116.08 | -41.06 | -72.72 |
| 2008-04-17 | 116.52 | -41.06 | -72.78 |
| 2008-04-16 | 112.55 | -42.37 | -72.89 |
| 2008-04-15 | 113.44 | -40.79 | -72.26 |
| 2008-04-14 | 112.55 | -40.79 | -72.14 |
| 2008-04-11 | 120.05 | -40.79 | -73.09 |
| 2008-04-10 | 115.64 | -39.74 | -72.06 |
| 2008-04-09 | 114.76 | -39.74 | -71.94 |
| 2008-04-08 | 116.52 | -42.63 | -73.51 |
| 2008-04-07 | 119.17 | -42.63 | -73.83 |
| 2008-04-03 | 115.64 | -44.74 | -74.37 |
| 2008-04-02 | 112.55 | -41.32 | -72.39 |
| 2008-04-01 | 106.82 | -42.63 | -72.26 |
| 2008-03-31 | 104.17 | -42.11 | -71.65 |
| 2008-03-28 | 107.26 | -38.42 | -70.29 |
| 2008-03-27 | 103.29 | -38.42 | -69.71 |
| 2008-03-26 | 101.97 | -38.42 | -69.51 |
| 2008-03-25 | 101.97 | -38.42 | -69.51 |
| 2008-03-20 | 89.62 | -38.42 | -67.53 |
| 2008-03-19 | 95.36 | -38.42 | -68.48 |
| 2008-03-18 | 91.83 | -38.42 | -67.90 |
| 2008-03-17 | 88.74 | -38.42 | -67.38 |
| 2008-03-14 | 98.44 | -38.42 | -68.97 |
| 2008-03-13 | 98.44 | -38.42 | -68.97 |
| 2008-03-12 | 108.14 | -38.42 | -70.42 |
| 2008-03-11 | 104.62 | -38.16 | -69.78 |
| 2008-03-10 | 102.85 | -42.11 | -71.46 |
| 2008-03-07 | 100.65 | -36.85 | -68.52 |
| 2008-03-06 | 106.82 | -36.06 | -69.08 |
| 2008-03-05 | 105.94 | -35.53 | -68.69 |
| 2008-03-04 | 105.50 | -34.48 | -68.12 |
| 2008-03-03 | 109.47 | -39.48 | -71.11 |
| 2008-02-29 | 115.64 | -39.48 | -71.93 |
| 2008-02-28 | 118.29 | -38.16 | -71.67 |
| 2008-02-27 | 117.85 | -38.16 | -71.61 |
| 2008-02-26 | 111.67 | -36.06 | -69.79 |
| 2008-02-25 | 107.26 | -36.06 | -69.15 |
| 2008-02-22 | 107.70 | -36.06 | -69.21 |
| 2008-02-21 | 110.35 | -36.06 | -69.60 |
| 2008-02-20 | 109.47 | -36.85 | -69.85 |
| 2008-02-19 | 114.76 | -35.53 | -69.98 |
| 2008-02-18 | 110.79 | -35.53 | -69.41 |
| 2008-02-15 | 114.32 | -35.53 | -69.92 |
| 2008-02-14 | 113.44 | -34.21 | -69.18 |
| 2008-02-13 | 105.50 | -34.48 | -68.12 |
| 2008-02-12 | 103.73 | -34.21 | -67.71 |
| 2008-02-11 | 100.65 | -38.16 | -69.18 |
| 2008-02-06 | 107.26 | -38.16 | -70.16 |
| 2008-02-05 | 120.49 | -38.16 | -71.95 |
| 2008-02-04 | 122.26 | -38.16 | -72.18 |
| 2008-02-01 | 114.32 | -38.16 | -71.15 |
| 2008-01-31 | 107.70 | -35.27 | -68.83 |
| 2008-01-30 | 109.91 | -35.27 | -69.16 |
| 2008-01-29 | 116.08 | -34.21 | -69.56 |
| 2008-01-28 | 113.88 | -34.21 | -69.24 |
| 2008-01-25 | 123.58 | -34.21 | -70.58 |
| 2008-01-24 | 109.03 | -34.21 | -68.53 |
| 2008-01-23 | 114.76 | -34.21 | -69.37 |
| 2008-01-22 | 93.59 | -35.53 | -66.70 |
| 2008-01-21 | 112.11 | -34.21 | -68.99 |
| 2008-01-18 | 123.58 | -32.90 | -69.99 |
| 2008-01-17 | 124.02 | -35.27 | -71.10 |
| 2008-01-16 | 117.40 | -34.21 | -69.74 |
| 2008-01-15 | 129.31 | -34.21 | -71.31 |
| 2008-01-14 | 135.48 | -31.58 | -70.95 |
| 2008-01-11 | 138.57 | -31.58 | -71.32 |
| 2008-01-10 | 142.10 | -32.90 | -72.28 |
| 2008-01-09 | 145.19 | -28.95 | -71.02 |
| 2008-01-08 | 140.78 | -28.95 | -70.49 |
| 2008-01-07 | 142.10 | -25.00 | -69.02 |
| 2008-01-04 | 144.75 | -25.00 | -69.36 |
| 2008-01-03 | 138.57 | -25.00 | -68.56 |
| 2008-01-02 | 144.30 | -31.58 | -72.00 |
| 2007-12-31 | 147.39 | -31.58 | -72.34 |
| 2007-12-28 | 142.54 | -31.58 | -71.79 |
| 2007-12-27 | 146.95 | -31.58 | -72.30 |
| 2007-12-24 | 150.48 | -28.95 | -71.63 |
| 2007-12-21 | 146.51 | -26.32 | -70.11 |
| 2007-12-20 | 141.22 | -26.32 | -69.45 |
| 2007-12-19 | 139.89 | -27.64 | -69.83 |
| 2007-12-18 | 138.13 | -25.00 | -68.51 |
| 2007-12-17 | 135.93 | -30.27 | -70.44 |
| 2007-12-14 | 144.75 | -31.58 | -72.05 |
| 2007-12-13 | 146.07 | -27.64 | -70.59 |
| 2007-12-12 | 153.12 | -25.00 | -70.37 |
| 2007-12-11 | 159.30 | -25.00 | -71.08 |
| 2007-12-10 | 152.68 | -28.95 | -71.88 |
| 2007-12-07 | 157.09 | -23.69 | -70.32 |
| 2007-12-06 | 162.38 | -25.00 | -71.42 |
| 2007-12-05 | 161.50 | -25.00 | -71.32 |
| 2007-12-04 | 156.65 | -25.00 | -70.78 |
| 2007-12-03 | 154.45 | -23.69 | -70.01 |
| 2007-11-30 | 154.89 | -23.69 | -70.06 |
| 2007-11-29 | 152.24 | -23.69 | -69.75 |
| 2007-11-28 | 143.42 | -23.69 | -68.65 |
| 2007-11-27 | 142.10 | -22.37 | -67.94 |
| 2007-11-26 | 146.07 | -23.69 | -68.99 |
| 2007-11-23 | 135.04 | -26.32 | -68.65 |
| 2007-11-22 | 130.63 | -22.37 | -66.34 |
| 2007-11-21 | 135.48 | -22.37 | -67.04 |
| 2007-11-20 | 145.63 | -22.37 | -68.40 |
| 2007-11-19 | 142.98 | -22.37 | -68.05 |
| 2007-11-16 | 143.42 | -23.69 | -68.65 |
| 2007-11-15 | 154.45 | -21.06 | -68.97 |
| 2007-11-14 | 158.86 | -22.37 | -70.01 |
| 2007-11-13 | 146.95 | -22.37 | -68.57 |
| 2007-11-12 | 144.75 | -23.69 | -68.82 |
| 2007-11-09 | 154.89 | -21.06 | -69.03 |
| 2007-11-08 | 154.01 | -23.69 | -69.96 |
| 2007-11-07 | 161.94 | -18.43 | -68.86 |
| 2007-11-06 | 161.06 | -19.74 | -69.26 |
| 2007-11-05 | 155.77 | -19.74 | -68.62 |
| 2007-11-02 | 169.00 | -19.74 | -70.16 |
| 2007-11-01 | 178.70 | -13.16 | -68.84 |
| 2007-10-31 | 176.94 | -14.48 | -69.12 |
| 2007-10-30 | 179.85 | -7.90 | -67.09 |
| 2007-10-29 | 179.85 | -19.74 | -71.32 |
| 2007-10-26 | 169.40 | -18.43 | -69.72 |
| 2007-10-25 | 164.18 | -18.43 | -69.12 |
| 2007-10-24 | 158.96 | -22.37 | -70.02 |
| 2007-10-23 | 159.83 | -23.69 | -70.63 |
| 2007-10-22 | 151.12 | -21.06 | -68.56 |
| 2007-10-18 | 161.13 | -21.06 | -69.77 |
| 2007-10-17 | 160.26 | -18.43 | -68.66 |
| 2007-10-16 | 155.47 | -26.32 | -71.16 |
| 2007-10-15 | 161.13 | -27.64 | -72.29 |
| 2007-10-12 | 155.47 | -31.58 | -73.22 |
| 2007-10-11 | 157.22 | -30.27 | -72.89 |
| 2007-10-10 | 152.43 | -31.58 | -72.90 |
| 2007-10-09 | 148.95 | -31.58 | -72.52 |
| 2007-10-08 | 146.34 | -28.95 | -71.16 |
| 2007-10-05 | 147.21 | -31.58 | -72.32 |
| 2007-10-04 | 138.50 | -34.21 | -72.42 |
| 2007-10-03 | 142.42 | -34.21 | -72.86 |
| 2007-10-02 | 150.25 | -34.21 | -73.71 |
| 2007-09-28 | 140.68 | -31.58 | -71.57 |
| 2007-09-27 | 139.37 | -30.27 | -70.87 |
| 2007-09-25 | 135.89 | -30.27 | -70.44 |
| 2007-09-24 | 135.89 | -30.27 | -70.44 |
| 2007-09-21 | 128.06 | -30.27 | -69.42 |
| 2007-09-20 | 127.62 | -32.90 | -70.52 |
| 2007-09-19 | 124.14 | -28.95 | -68.30 |
| 2007-09-18 | 117.61 | -28.95 | -67.35 |
| 2007-09-17 | 117.61 | -32.77 | -69.10 |
| 2007-09-14 | 119.79 | -31.50 | -68.83 |
| 2007-09-13 | 117.61 | -31.50 | -68.52 |
| 2007-09-12 | 115.43 | -36.57 | -70.56 |
| 2007-09-11 | 113.26 | -34.04 | -69.07 |
| 2007-09-10 | 113.69 | -32.77 | -68.54 |
| 2007-09-07 | 112.39 | -31.50 | -67.75 |
| 2007-09-06 | 113.26 | -30.23 | -67.28 |
| 2007-09-05 | 111.95 | -31.50 | -67.68 |
| 2007-09-04 | 111.52 | -31.50 | -67.61 |
| 2007-09-03 | 111.52 | -31.50 | -67.61 |
| 2007-08-31 | 111.95 | -34.04 | -68.88 |
| 2007-08-30 | 107.17 | -34.04 | -68.16 |
| 2007-08-29 | 103.25 | -35.30 | -68.17 |
| 2007-08-28 | 106.29 | -31.50 | -66.79 |
| 2007-08-27 | 108.04 | -31.50 | -67.07 |
| 2007-08-24 | 102.81 | -35.30 | -68.10 |
| 2007-08-23 | 103.25 | -35.30 | -68.17 |
| 2007-08-22 | 97.59 | -34.04 | -66.62 |
| 2007-08-21 | 91.93 | -34.04 | -65.63 |
| 2007-08-20 | 90.19 | -35.30 | -65.98 |
| 2007-08-17 | 81.05 | -35.30 | -64.27 |
| 2007-08-16 | 82.36 | -36.57 | -65.22 |
| 2007-08-15 | 88.89 | -28.96 | -62.39 |
| 2007-08-14 | 94.54 | -28.96 | -63.48 |
| 2007-08-13 | 94.11 | -28.96 | -63.40 |
| 2007-08-10 | 91.93 | -30.23 | -63.65 |
| 2007-08-09 | 97.59 | -25.16 | -62.12 |
| 2007-08-08 | 98.90 | -32.77 | -66.20 |
| 2007-08-07 | 92.80 | -34.04 | -65.79 |
| 2007-08-06 | 93.67 | -27.69 | -62.67 |
| 2007-08-03 | 98.90 | -20.08 | -59.82 |
| 2007-08-02 | 98.03 | -21.35 | -60.28 |
| 2007-08-01 | 98.46 | -17.54 | -58.45 |
| 2007-07-31 | 104.55 | -13.74 | -57.83 |
| 2007-07-30 | 100.64 | -17.54 | -58.90 |
| 2007-07-27 | 99.33 | -20.08 | -59.91 |
| 2007-07-26 | 104.55 | -16.28 | -59.07 |
| 2007-07-25 | 106.73 | -15.01 | -58.89 |
| 2007-07-24 | 107.17 | -15.01 | -58.97 |
| 2007-07-23 | 105.42 | -21.35 | -61.71 |
| 2007-07-20 | 104.99 | -21.35 | -61.63 |
| 2007-07-19 | 102.81 | -18.81 | -59.97 |
| 2007-07-18 | 101.51 | -16.28 | -58.45 |
| 2007-07-17 | 103.25 | -20.08 | -60.68 |
| 2007-07-16 | 101.94 | -26.42 | -63.57 |
| 2007-07-13 | 103.68 | -26.42 | -63.88 |
| 2007-07-12 | 101.51 | -27.69 | -64.12 |
| 2007-07-11 | 99.33 | -26.42 | -63.09 |
| 2007-07-10 | 101.07 | -25.16 | -62.78 |
| 2007-07-09 | 100.64 | -26.42 | -63.33 |
| 2007-07-06 | 98.90 | -26.42 | -63.01 |
| 2007-07-05 | 95.85 | -27.69 | -63.08 |
| 2007-07-04 | 95.85 | -35.30 | -66.97 |
| 2007-07-03 | 95.41 | -32.77 | -65.59 |
| 2007-06-29 | 91.93 | -32.77 | -64.97 |
| 2007-06-28 | 92.80 | -30.23 | -63.81 |
| 2007-06-27 | 91.93 | -31.50 | -64.31 |
| 2007-06-26 | 92.37 | -28.96 | -63.07 |
| 2007-06-25 | 93.24 | -27.69 | -62.58 |
| 2007-06-22 | 94.11 | -27.69 | -62.75 |
| 2007-06-21 | 93.67 | -25.16 | -61.36 |
| 2007-06-20 | 91.06 | -23.89 | -60.16 |
| 2007-06-18 | 90.19 | -27.69 | -61.98 |
| 2007-06-15 | 84.97 | -27.69 | -60.91 |
| 2007-06-14 | 84.97 | -15.01 | -54.05 |
| 2007-06-13 | 81.49 | -9.93 | -50.37 |
| 2007-06-12 | 81.49 | -9.93 | -50.37 |
| 2007-06-11 | 81.92 | -9.93 | -50.49 |
| 2007-06-08 | 81.49 | -13.74 | -52.47 |
| 2007-06-07 | 83.23 | -17.54 | -55.00 |
| 2007-06-06 | 83.66 | -25.16 | -59.25 |
| 2007-06-05 | 83.66 | -25.16 | -59.25 |
| 2007-06-04 | 82.36 | -23.89 | -58.26 |
| 2007-06-01 | 82.36 | -25.16 | -58.96 |
| 2007-05-31 | 82.36 | -28.96 | -61.04 |
| 2007-05-30 | 78.44 | -30.23 | -60.90 |
| 2007-05-29 | 80.62 | -31.50 | -62.07 |
| 2007-05-28 | 81.49 | -34.04 | -63.65 |
| 2007-05-25 | 81.05 | -38.86 | -66.23 |
| 2007-05-23 | 83.23 | -38.86 | -66.63 |
| 2007-05-22 | 83.66 | -37.33 | -65.88 |
| 2007-05-21 | 84.97 | -37.84 | -66.40 |
| 2007-05-18 | 83.66 | -42.92 | -68.92 |
| 2007-05-17 | 84.97 | -43.42 | -69.41 |
| 2007-05-16 | 83.66 | -42.92 | -68.92 |
| 2007-05-15 | 82.79 | -42.92 | -68.77 |
| 2007-05-14 | 84.53 | -42.15 | -68.65 |
| 2007-05-11 | 78.88 | -45.45 | -69.51 |
| 2007-05-10 | 81.49 | -44.18 | -69.25 |
| 2007-05-09 | 82.79 | -48.24 | -71.69 |
| 2007-05-08 | 81.05 | -47.99 | -71.27 |
| 2007-05-07 | 83.23 | -46.72 | -70.92 |
| 2007-05-04 | 81.92 | -47.48 | -71.13 |
| 2007-05-03 | 80.62 | -45.20 | -69.66 |
| 2007-05-02 | 78.44 | -44.18 | -68.72 |
| 2007-04-30 | 77.57 | -39.11 | -65.71 |
| 2007-04-27 | 78.88 | -38.60 | -65.68 |
| 2007-04-26 | 80.53 | -36.57 | -64.87 |
| 2007-04-25 | 78.81 | -40.38 | -66.66 |
| 2007-04-24 | 79.67 | -41.90 | -67.66 |
| 2007-04-23 | 80.10 | -44.95 | -69.43 |
| 2007-04-20 | 78.81 | -47.74 | -70.77 |
| 2007-04-19 | 77.08 | -47.99 | -70.63 |
| 2007-04-18 | 81.82 | -47.99 | -71.39 |
| 2007-04-17 | 80.96 | -46.97 | -70.70 |
| 2007-04-16 | 80.96 | -48.75 | -71.68 |
| 2007-04-13 | 77.08 | -50.53 | -72.06 |
| 2007-04-12 | 77.94 | -50.53 | -72.20 |
| 2007-04-11 | 78.81 | -48.75 | -71.34 |
| 2007-04-10 | 77.94 | -47.48 | -70.49 |
| 2007-04-04 | 76.65 | -44.95 | -68.83 |
| 2007-04-03 | 74.50 | -50.53 | -71.65 |
| 2007-04-02 | 72.34 | -49.26 | -70.56 |
| 2007-03-30 | 72.34 | -46.72 | -69.09 |
| 2007-03-29 | 72.77 | -49.26 | -70.63 |
| 2007-03-28 | 70.96 | -49.26 | -70.32 |
| 2007-03-27 | 72.17 | -51.03 | -71.56 |
| 2007-03-26 | 72.17 | -51.80 | -72.00 |
| 2007-03-23 | 71.65 | -51.80 | -71.92 |
| 2007-03-22 | 71.65 | -46.72 | -68.96 |
| 2007-03-21 | 70.28 | -46.72 | -68.71 |
| 2007-03-20 | 68.21 | -46.72 | -68.33 |
| 2007-03-19 | 67.17 | -52.30 | -71.47 |
| 2007-03-16 | 64.76 | -47.99 | -68.43 |
| 2007-03-15 | 64.42 | -47.99 | -68.37 |
| 2007-03-14 | 63.73 | -46.72 | -67.46 |
| 2007-03-13 | 67.52 | -46.72 | -68.20 |
| 2007-03-12 | 68.38 | -47.99 | -69.11 |
| 2007-03-09 | 66.31 | -53.06 | -71.78 |
| 2007-03-08 | 66.66 | -53.06 | -71.84 |
| 2007-03-07 | 64.07 | -47.99 | -68.30 |
| 2007-03-06 | 65.97 | -50.53 | -70.19 |
| 2007-03-05 | 62.35 | -51.80 | -70.31 |
| 2007-03-02 | 69.24 | -49.26 | -70.02 |
| 2007-03-01 | 68.55 | -41.65 | -65.38 |
| 2007-02-28 | 71.48 | -45.45 | -68.19 |
| 2007-02-27 | 74.50 | -41.65 | -66.56 |
| 2007-02-26 | 77.94 | -40.38 | -66.49 |
| 2007-02-23 | 79.24 | -45.45 | -69.57 |
| 2007-02-22 | 80.53 | -42.92 | -68.38 |
| 2007-02-21 | 78.81 | -41.65 | -67.37 |
| 2007-02-16 | 79.24 | -42.15 | -67.73 |
| 2007-02-15 | 78.81 | -55.60 | -75.17 |
| 2007-02-14 | 75.36 | -56.87 | -75.40 |
| 2007-02-13 | 74.93 | -57.38 | -75.63 |
| 2007-02-12 | 78.81 | -56.11 | -75.45 |
| 2007-02-09 | 79.24 | -55.60 | -75.23 |
| 2007-02-08 | 80.53 | -56.36 | -75.83 |
| 2007-02-07 | 79.67 | -56.87 | -75.99 |
| 2007-02-06 | 79.24 | -54.84 | -74.80 |
| 2007-02-05 | 77.51 | -54.84 | -74.56 |
| 2007-02-02 | 78.81 | -54.84 | -74.74 |
| 2007-02-01 | 77.51 | -54.33 | -74.27 |
| 2007-01-31 | 74.07 | -54.33 | -73.76 |
| 2007-01-30 | 77.51 | -54.33 | -74.27 |
| 2007-01-29 | 75.36 | -53.82 | -73.67 |
| 2007-01-26 | 75.79 | -52.30 | -72.87 |
| 2007-01-25 | 78.81 | -51.80 | -73.04 |
| 2007-01-24 | 80.10 | -51.03 | -72.81 |
| 2007-01-23 | 80.10 | -54.33 | -74.64 |
| 2007-01-22 | 80.10 | -53.06 | -73.94 |
| 2007-01-19 | 75.79 | -55.35 | -74.60 |
| 2007-01-18 | 75.79 | -56.87 | -75.46 |
| 2007-01-17 | 73.64 | -54.59 | -73.85 |
| 2007-01-16 | 73.64 | -57.12 | -75.31 |
| 2007-01-15 | 73.64 | -58.39 | -76.04 |
| 2007-01-12 | 70.45 | -57.12 | -74.84 |
| 2007-01-11 | 68.21 | -59.15 | -75.72 |
| 2007-01-10 | 69.76 | -57.12 | -74.74 |
| 2007-01-09 | 72.34 | -59.15 | -76.30 |
| 2007-01-08 | 74.07 | -59.15 | -76.53 |
| 2007-01-05 | 75.36 | -59.41 | -76.85 |
| 2007-01-04 | 73.64 | -59.41 | -76.62 |
| 2007-01-03 | 77.08 | -59.41 | -77.08 |
| 2007-01-02 | 76.22 | -58.14 | -76.24 |
| 2006-12-29 | 73.21 | -60.42 | -77.15 |
| 2006-12-28 | 73.21 | -60.42 | -77.15 |
| 2006-12-27 | 70.96 | -59.41 | -76.26 |
| 2006-12-22 | 67.69 | -58.90 | -75.49 |
| 2006-12-21 | 66.48 | -58.90 | -75.31 |
| 2006-12-20 | 67.00 | -59.41 | -75.69 |
| 2006-12-19 | 65.11 | -59.41 | -75.41 |
| 2006-12-18 | 66.48 | -57.88 | -74.70 |
| 2006-12-15 | 65.79 | -57.88 | -74.60 |
| 2006-12-14 | 64.76 | -57.88 | -74.44 |
| 2006-12-13 | 62.35 | -57.88 | -74.06 |
| 2006-12-12 | 63.90 | -57.12 | -73.84 |
| 2006-12-11 | 64.24 | -57.88 | -74.36 |
| 2006-12-08 | 63.04 | -57.88 | -74.17 |
| 2006-12-07 | 63.38 | -57.88 | -74.22 |
| 2006-12-06 | 65.11 | -57.38 | -74.18 |
| 2006-12-05 | 64.59 | -58.14 | -74.57 |
| 2006-12-04 | 62.35 | -56.36 | -73.12 |
| 2006-12-01 | 62.00 | -56.87 | -73.38 |
| 2006-11-30 | 64.59 | -54.59 | -72.41 |
| 2006-11-29 | 62.86 | -58.65 | -74.61 |
| 2006-11-28 | 61.83 | -60.68 | -75.70 |
| 2006-11-27 | 66.48 | -57.88 | -74.70 |
| 2006-11-24 | 66.48 | -60.68 | -76.38 |
| 2006-11-23 | 66.83 | -59.41 | -75.67 |
| 2006-11-22 | 66.83 | -61.18 | -76.73 |
| 2006-11-21 | 64.42 | -61.94 | -76.85 |
| 2006-11-20 | 63.55 | -60.68 | -75.96 |
| 2006-11-17 | 65.79 | -60.68 | -76.28 |
| 2006-11-16 | 65.45 | -59.91 | -75.77 |
| 2006-11-15 | 65.28 | -59.66 | -75.59 |
| 2006-11-14 | 63.21 | -63.21 | -77.46 |
| 2006-11-13 | 63.04 | -59.41 | -75.10 |
| 2006-11-10 | 63.04 | -59.41 | -75.10 |
| 2006-11-09 | 63.90 | -59.41 | -75.23 |
| 2006-11-08 | 62.69 | -59.41 | -75.05 |
| 2006-11-07 | 63.90 | -59.41 | -75.23 |
| 2006-11-06 | 63.55 | -59.41 | -75.18 |
| 2006-11-03 | 62.18 | -59.41 | -74.97 |
| 2006-11-02 | 61.83 | -59.41 | -74.92 |
| 2006-11-01 | 59.25 | -61.44 | -75.78 |
| 2006-10-31 | 58.38 | -61.44 | -75.65 |
| 2006-10-27 | 58.30 | -61.44 | -75.64 |
| 2006-10-26 | 58.64 | -59.41 | -74.41 |
| 2006-10-25 | 56.78 | -59.41 | -74.11 |
| 2006-10-24 | 56.61 | -59.41 | -74.08 |
| 2006-10-23 | 56.44 | -59.41 | -74.05 |
| 2006-10-20 | 56.61 | -61.94 | -75.70 |
| 2006-10-19 | 55.26 | -57.12 | -72.38 |
| 2006-10-18 | 55.76 | -56.87 | -72.31 |
| 2006-10-17 | 55.43 | -56.87 | -72.25 |
| 2006-10-16 | 55.59 | -55.09 | -71.14 |
| 2006-10-13 | 55.26 | -55.35 | -71.24 |
| 2006-10-12 | 54.41 | -54.84 | -70.75 |
| 2006-10-11 | 54.41 | -53.82 | -70.10 |
| 2006-10-10 | 54.24 | -52.30 | -69.08 |
| 2006-10-09 | 52.38 | -52.81 | -69.03 |
| 2006-10-06 | 54.58 | -59.91 | -74.07 |
| 2006-10-05 | 54.75 | -60.68 | -74.59 |
| 2006-10-04 | 52.22 | -60.68 | -74.16 |
| 2006-10-03 | 52.22 | -60.68 | -74.16 |
| 2006-09-29 | 51.71 | -61.94 | -74.91 |
| 2006-09-28 | 51.54 | -61.94 | -74.89 |
| 2006-09-27 | 51.54 | -61.94 | -74.89 |
| 2006-09-26 | 50.02 | -61.94 | -74.63 |
| 2006-09-25 | 51.71 | -61.94 | -74.91 |
| 2006-09-22 | 52.05 | -63.72 | -76.14 |
| 2006-09-21 | 52.22 | -64.48 | -76.67 |
| 2006-09-20 | 51.37 | -64.48 | -76.53 |
| 2006-09-19 | 50.02 | -63.97 | -75.99 |
| 2006-09-18 | 50.36 | -65.24 | -76.88 |
| 2006-09-15 | 49.34 | -65.24 | -76.73 |
| 2006-09-14 | 48.50 | -65.24 | -76.59 |
| 2006-09-13 | 48.67 | -65.24 | -76.62 |
| 2006-09-12 | 47.49 | -66.19 | -77.08 |
| 2006-09-11 | 45.80 | -66.19 | -76.81 |
| 2006-09-08 | 47.49 | -64.53 | -75.95 |
| 2006-09-07 | 47.15 | -64.29 | -75.73 |
| 2006-09-06 | 48.67 | -66.67 | -77.58 |
| 2006-09-05 | 50.02 | -66.67 | -77.78 |
| 2006-09-04 | 50.86 | -66.67 | -77.91 |
| 2006-09-01 | 49.85 | -66.67 | -77.76 |
| 2006-08-31 | 49.51 | -66.67 | -77.71 |
| 2006-08-30 | 48.50 | -66.67 | -77.56 |
| 2006-08-29 | 46.81 | -66.67 | -77.30 |
| 2006-08-28 | 45.63 | -67.15 | -77.44 |
| 2006-08-25 | 46.13 | -66.67 | -77.19 |
| 2006-08-24 | 45.29 | -66.91 | -77.22 |
| 2006-08-23 | 46.64 | -66.67 | -77.27 |
| 2006-08-22 | 47.15 | -66.43 | -77.19 |
| 2006-08-21 | 46.13 | -66.67 | -77.19 |
| 2006-08-18 | 49.01 | -66.67 | -77.63 |
| 2006-08-17 | 49.17 | -66.91 | -77.82 |
| 2006-08-16 | 49.85 | -66.67 | -77.76 |
| 2006-08-15 | 47.82 | -66.67 | -77.45 |
| 2006-08-14 | 48.33 | -67.38 | -78.01 |
| 2006-08-11 | 47.65 | -67.38 | -77.91 |
| 2006-08-10 | 47.32 | -67.38 | -77.86 |
| 2006-08-09 | 48.67 | -68.81 | -79.02 |
| 2006-08-08 | 45.80 | -68.81 | -78.61 |
| 2006-08-07 | 45.29 | -68.81 | -78.53 |
| 2006-08-04 | 44.44 | -64.29 | -75.28 |
| 2006-08-03 | 46.13 | -64.29 | -75.56 |
| 2006-08-02 | 46.13 | -64.29 | -75.56 |
| 2006-08-01 | 45.12 | -61.19 | -73.26 |
| 2006-07-31 | 45.29 | -65.00 | -75.91 |
| 2006-07-28 | 45.29 | -65.00 | -75.91 |
| 2006-07-27 | 44.78 | -67.86 | -77.80 |
| 2006-07-26 | 42.75 | -65.48 | -75.82 |
| 2006-07-25 | 42.08 | -65.48 | -75.70 |
| 2006-07-24 | 41.07 | -65.48 | -75.53 |
| 2006-07-21 | 41.07 | -65.24 | -75.36 |
| 2006-07-20 | 41.07 | -65.24 | -75.36 |
| 2006-07-19 | 37.69 | -65.24 | -74.76 |
| 2006-07-18 | 37.26 | -65.24 | -74.68 |
| 2006-07-17 | 37.26 | -65.24 | -74.68 |
| 2006-07-14 | 38.53 | -65.24 | -74.91 |
| 2006-07-13 | 39.80 | -66.91 | -76.33 |
| 2006-07-12 | 41.49 | -67.15 | -76.78 |
| 2006-07-11 | 41.07 | -67.15 | -76.71 |
| 2006-07-10 | 41.91 | -67.15 | -76.85 |
| 2006-07-07 | 40.64 | -67.15 | -76.64 |
| 2006-07-06 | 41.49 | -67.15 | -76.78 |
| 2006-07-05 | 39.38 | -67.15 | -76.43 |
| 2006-07-04 | 40.22 | -67.15 | -76.57 |
| 2006-07-03 | 40.22 | -67.15 | -76.57 |
| 2006-06-30 | 38.95 | -67.15 | -76.36 |
| 2006-06-29 | 36.00 | -66.67 | -75.49 |
| 2006-06-28 | 34.73 | -66.67 | -75.26 |
| 2006-06-27 | 35.57 | -66.67 | -75.42 |
| 2006-06-26 | 35.57 | -66.67 | -75.42 |
| 2006-06-23 | 35.57 | -66.67 | -75.42 |
| 2006-06-22 | 36.00 | -66.67 | -75.49 |
| 2006-06-21 | 33.89 | -67.86 | -75.99 |
| 2006-06-20 | 33.89 | -69.53 | -77.24 |
| 2006-06-19 | 35.57 | -65.00 | -74.19 |
| 2006-06-16 | 36.00 | -65.00 | -74.27 |
| 2006-06-15 | 32.62 | -65.00 | -73.61 |
| 2006-06-14 | 30.93 | -65.00 | -73.27 |
| 2006-06-13 | 30.51 | -64.77 | -73.00 |
| 2006-06-12 | 34.31 | -67.86 | -76.07 |
| 2006-06-09 | 33.89 | -67.86 | -75.99 |
| 2006-06-08 | 33.04 | -69.53 | -77.10 |
| 2006-06-07 | 36.00 | -68.81 | -77.07 |
| 2006-06-06 | 37.26 | -67.15 | -76.07 |
| 2006-06-05 | 37.69 | -66.67 | -75.79 |
| 2006-06-02 | 36.84 | -67.15 | -75.99 |
| 2006-06-01 | 33.89 | -67.15 | -75.46 |
| 2006-05-30 | 36.42 | -67.15 | -75.92 |
| 2006-05-29 | 37.26 | -67.15 | -76.07 |
| 2006-05-26 | 36.42 | -67.15 | -75.92 |
| 2006-05-25 | 34.73 | -67.15 | -75.62 |
| 2006-05-24 | 36.00 | -67.15 | -75.84 |
| 2006-05-23 | 36.00 | -66.67 | -75.49 |
| 2006-05-22 | 35.57 | -68.57 | -76.82 |
| 2006-05-19 | 39.80 | -63.10 | -73.60 |
| 2006-05-18 | 39.80 | -63.10 | -73.60 |
| 2006-05-17 | 41.91 | -63.10 | -74.00 |
| 2006-05-16 | 39.80 | -63.10 | -73.60 |
| 2006-05-15 | 40.64 | -62.86 | -73.59 |
| 2006-05-12 | 44.02 | -64.29 | -75.20 |
| 2006-05-11 | 46.13 | -64.29 | -75.56 |
| 2006-05-10 | 44.87 | -62.15 | -73.87 |
| 2006-05-09 | 45.29 | -62.15 | -73.95 |
| 2006-05-08 | 46.56 | -62.15 | -74.17 |
| 2006-05-04 | 44.44 | -62.15 | -73.79 |
| 2006-05-03 | 44.44 | -62.15 | -73.79 |
| 2006-05-02 | 43.18 | -62.15 | -73.56 |
| 2006-04-28 | 41.91 | -60.24 | -71.98 |
| 2006-04-27 | 41.49 | -60.24 | -71.90 |
| 2006-04-26 | 41.49 | -60.00 | -71.73 |
| 2006-04-25 | 40.65 | -60.00 | -71.56 |
| 2006-04-24 | 41.07 | -59.53 | -71.31 |
| 2006-04-21 | 43.16 | -59.53 | -71.73 |
| 2006-04-20 | 42.74 | -60.72 | -72.48 |
| 2006-04-19 | 42.32 | -61.91 | -73.24 |
| 2006-04-18 | 40.65 | -61.91 | -72.92 |
| 2006-04-13 | 39.40 | -64.29 | -74.38 |
| 2006-04-12 | 38.15 | -63.81 | -73.81 |
| 2006-04-11 | 39.40 | -63.81 | -74.04 |
| 2006-04-10 | 39.40 | -63.81 | -74.04 |
| 2006-04-07 | 38.57 | -63.81 | -73.88 |
| 2006-04-06 | 38.57 | -63.10 | -73.37 |
| 2006-04-04 | 36.06 | -64.53 | -73.93 |
| 2006-04-03 | 35.64 | -66.67 | -75.43 |
| 2006-03-31 | 33.56 | -65.00 | -73.80 |
| 2006-03-30 | 34.39 | -68.57 | -76.62 |
| 2006-03-29 | 33.14 | -69.05 | -76.75 |
| 2006-03-28 | 33.98 | -68.34 | -76.37 |
| 2006-03-27 | 34.39 | -67.62 | -75.91 |
| 2006-03-24 | 32.72 | -66.19 | -74.53 |
| 2006-03-23 | 33.14 | -66.43 | -74.79 |
| 2006-03-22 | 32.31 | -63.58 | -72.47 |
| 2006-03-21 | 33.98 | -63.34 | -72.63 |
| 2006-03-20 | 33.98 | -63.81 | -72.99 |
| 2006-03-17 | 32.72 | -65.72 | -74.17 |
| 2006-03-16 | 32.31 | -64.29 | -73.01 |
| 2006-03-15 | 32.31 | -64.05 | -72.83 |
| 2006-03-14 | 30.22 | -63.34 | -71.85 |
| 2006-03-13 | 30.64 | -63.10 | -71.75 |
| 2006-03-10 | 30.22 | -63.10 | -71.66 |
| 2006-03-09 | 30.22 | -64.29 | -72.58 |
| 2006-03-08 | 29.80 | -64.29 | -72.49 |
| 2006-03-07 | 30.64 | -61.91 | -70.84 |
| 2006-03-06 | 33.14 | -62.15 | -71.57 |
| 2006-03-03 | 33.56 | -62.15 | -71.66 |
| 2006-03-02 | 33.14 | -64.29 | -73.18 |
| 2006-03-01 | 32.72 | -64.29 | -73.09 |
| 2006-02-28 | 33.56 | -64.29 | -73.26 |
| 2006-02-27 | 33.98 | -63.58 | -72.81 |
| 2006-02-24 | 33.14 | -63.58 | -72.64 |
| 2006-02-23 | 32.72 | -63.58 | -72.56 |
| 2006-02-22 | 31.89 | -63.58 | -72.38 |
| 2006-02-21 | 31.05 | -63.58 | -72.21 |
| 2006-02-20 | 31.05 | -61.67 | -70.75 |
| 2006-02-17 | 29.80 | -61.67 | -70.47 |
| 2006-02-16 | 29.80 | -61.19 | -70.10 |
| 2006-02-15 | 29.38 | -61.19 | -70.01 |
| 2006-02-14 | 30.22 | -62.38 | -71.11 |
| 2006-02-13 | 28.97 | -60.24 | -69.17 |
| 2006-02-10 | 30.22 | -60.00 | -69.29 |
| 2006-02-09 | 29.38 | -60.24 | -69.27 |
| 2006-02-08 | 29.80 | -60.24 | -69.37 |
| 2006-02-07 | 30.64 | -60.00 | -69.38 |
| 2006-02-06 | 31.05 | -59.77 | -69.30 |
| 2006-02-03 | 29.80 | -59.77 | -69.00 |
| 2006-02-02 | 31.89 | -59.53 | -69.31 |
| 2006-02-01 | 32.31 | -58.81 | -68.87 |
| 2006-01-27 | 32.72 | -58.81 | -68.97 |
| 2006-01-26 | 30.22 | -61.91 | -70.75 |
| 2006-01-25 | 30.64 | -61.91 | -70.84 |
| 2006-01-24 | 30.64 | -61.91 | -70.84 |
| 2006-01-23 | 29.80 | -61.91 | -70.65 |
| 2006-01-20 | 31.47 | -59.53 | -69.22 |
| 2006-01-19 | 32.31 | -59.53 | -69.41 |
| 2006-01-18 | 29.80 | -61.91 | -70.65 |
| 2006-01-17 | 30.64 | -61.91 | -70.84 |
| 2006-01-16 | 32.72 | -63.10 | -72.20 |
| 2006-01-13 | 32.72 | -63.10 | -72.20 |
| 2006-01-12 | 31.89 | -63.10 | -72.02 |
| 2006-01-11 | 31.47 | -62.38 | -71.39 |
| 2006-01-10 | 31.05 | -64.29 | -72.75 |
| 2006-01-09 | 30.64 | -62.15 | -71.02 |
| 2006-01-06 | 28.55 | -61.91 | -70.37 |
| 2006-01-05 | 28.55 | -61.91 | -70.37 |
| 2006-01-04 | 28.13 | -64.77 | -72.50 |
| 2006-01-03 | 25.21 | -64.77 | -71.86 |
| 2005-12-30 | 25.21 | -64.77 | -71.86 |
| 2005-12-29 | 26.46 | -65.00 | -72.33 |
| 2005-12-28 | 27.30 | -65.48 | -72.88 |
| 2005-12-23 | 28.13 | -65.48 | -73.06 |
| 2005-12-22 | 28.13 | -64.29 | -72.13 |
| 2005-12-21 | 28.55 | -64.29 | -72.22 |
| 2005-12-20 | 27.71 | -65.00 | -72.60 |
| 2005-12-19 | 27.71 | -65.00 | -72.60 |
| 2005-12-16 | 26.88 | -61.91 | -69.98 |
| 2005-12-15 | 27.30 | -61.91 | -70.08 |
| 2005-12-14 | 26.05 | -65.00 | -72.24 |
| 2005-12-13 | 25.63 | -65.00 | -72.14 |
| 2005-12-12 | 26.05 | -64.77 | -72.05 |
| 2005-12-09 | 25.63 | -65.48 | -72.52 |
| 2005-12-08 | 25.21 | -65.48 | -72.43 |
| 2005-12-07 | 27.71 | -65.48 | -72.97 |
| 2005-12-06 | 26.05 | -65.48 | -72.61 |
| 2005-12-05 | 27.30 | -65.48 | -72.88 |
| 2005-12-02 | 28.13 | -65.48 | -73.06 |
| 2005-12-01 | 26.46 | -66.43 | -73.46 |
| 2005-11-30 | 26.05 | -66.43 | -73.37 |
| 2005-11-29 | 26.46 | -66.43 | -73.46 |
| 2005-11-28 | 26.88 | -66.43 | -73.54 |
| 2005-11-25 | 26.88 | -66.43 | -73.54 |
| 2005-11-24 | 26.88 | -66.67 | -73.73 |
| 2005-11-23 | 26.05 | -66.67 | -73.56 |
| 2005-11-22 | 24.79 | -65.48 | -72.34 |
| 2005-11-21 | 24.38 | -65.48 | -72.25 |
| 2005-11-18 | 24.38 | -65.48 | -72.25 |
| 2005-11-17 | 23.96 | -65.48 | -72.15 |
| 2005-11-16 | 22.29 | -65.48 | -71.77 |
| 2005-11-15 | 22.29 | -65.48 | -71.77 |
| 2005-11-14 | 22.29 | -65.48 | -71.77 |
| 2005-11-11 | 23.12 | -65.48 | -71.96 |
| 2005-11-10 | 22.29 | -65.48 | -71.77 |
| 2005-11-09 | 22.71 | -65.48 | -71.87 |
| 2005-11-08 | 20.62 | -65.48 | -71.38 |
| 2005-11-07 | 20.20 | -65.24 | -71.08 |
| 2005-11-04 | 21.45 | -65.24 | -71.38 |
| 2005-11-03 | 21.45 | -65.24 | -71.38 |
| 2005-11-02 | 21.87 | -64.05 | -70.50 |
| 2005-11-01 | 22.29 | -63.10 | -69.82 |
| 2005-10-31 | 20.62 | -63.10 | -69.41 |
| 2005-10-28 | 19.20 | -63.10 | -69.04 |
| 2005-10-27 | 20.43 | -61.91 | -68.37 |
| 2005-10-26 | 20.83 | -61.91 | -68.48 |
| 2005-10-25 | 20.43 | -63.10 | -69.36 |
| 2005-10-24 | 20.83 | -63.10 | -69.46 |
| 2005-10-21 | 21.65 | -63.10 | -69.67 |
| 2005-10-20 | 20.83 | -63.10 | -69.46 |
| 2005-10-19 | 20.43 | -63.10 | -69.36 |
| 2005-10-18 | 22.47 | -63.10 | -69.87 |
| 2005-10-17 | 21.65 | -63.10 | -69.67 |
| 2005-10-14 | 21.24 | -61.91 | -68.58 |
| 2005-10-13 | 22.47 | -63.10 | -69.87 |
| 2005-10-12 | 22.06 | -63.10 | -69.77 |
| 2005-10-10 | 24.51 | -63.10 | -70.36 |
| 2005-10-07 | 23.69 | -63.10 | -70.17 |
| 2005-10-06 | 24.10 | -63.10 | -70.27 |
| 2005-10-05 | 26.96 | -63.10 | -70.93 |
| 2005-10-04 | 28.59 | -63.10 | -71.30 |
| 2005-10-03 | 28.59 | -65.96 | -73.53 |
| 2005-09-30 | 28.59 | -66.19 | -73.71 |
| 2005-09-29 | 29.00 | -66.19 | -73.79 |
| 2005-09-28 | 27.36 | -64.77 | -72.34 |
| 2005-09-27 | 26.96 | -64.77 | -72.25 |
| 2005-09-26 | 27.36 | -66.19 | -73.46 |
| 2005-09-23 | 26.55 | -66.19 | -73.29 |
| 2005-09-22 | 26.14 | -66.67 | -73.58 |
| 2005-09-21 | 26.55 | -65.96 | -73.10 |
| 2005-09-20 | 26.55 | -65.24 | -72.53 |
| 2005-09-16 | 25.32 | -65.24 | -72.27 |
| 2005-09-15 | 25.32 | -65.24 | -72.27 |
| 2005-09-14 | 25.73 | -65.48 | -72.54 |
| 2005-09-13 | 25.32 | -65.48 | -72.46 |
| 2005-09-12 | 26.55 | -61.85 | -69.85 |
| 2005-09-09 | 26.55 | -61.85 | -69.85 |
| 2005-09-08 | 26.55 | -63.66 | -71.29 |
| 2005-09-07 | 26.55 | -63.66 | -71.29 |
| 2005-09-06 | 26.55 | -64.57 | -72.00 |
| 2005-09-05 | 26.55 | -64.80 | -72.18 |
| 2005-09-02 | 26.96 | -64.80 | -72.27 |
| 2005-09-01 | 26.14 | -65.48 | -72.63 |
| 2005-08-31 | 24.10 | -63.89 | -70.90 |
| 2005-08-30 | 24.51 | -63.89 | -71.00 |
| 2005-08-29 | 23.69 | -62.75 | -69.89 |
| 2005-08-26 | 24.51 | -62.75 | -70.09 |
| 2005-08-25 | 23.69 | -65.25 | -71.91 |
| 2005-08-24 | 23.69 | -65.25 | -71.91 |
| 2005-08-23 | 24.10 | -65.25 | -72.00 |
| 2005-08-22 | 26.55 | -65.25 | -72.54 |
| 2005-08-19 | 24.51 | -65.25 | -72.09 |
| 2005-08-18 | 25.73 | -65.25 | -72.36 |
| 2005-08-17 | 28.59 | -65.25 | -72.98 |
| 2005-08-16 | 28.18 | -62.53 | -70.77 |
| 2005-08-15 | 27.77 | -65.03 | -72.63 |
| 2005-08-12 | 28.18 | -61.39 | -69.88 |
| 2005-08-11 | 27.77 | -61.39 | -69.78 |
| 2005-08-10 | 26.96 | -65.48 | -72.81 |
| 2005-08-09 | 24.51 | -65.48 | -72.27 |
| 2005-08-08 | 24.92 | -65.48 | -72.37 |
| 2005-08-05 | 24.51 | -65.48 | -72.27 |
| 2005-08-04 | 24.92 | -64.12 | -71.27 |
| 2005-08-03 | 24.92 | -64.12 | -71.27 |
| 2005-08-02 | 25.32 | -65.93 | -72.82 |
| 2005-08-01 | 23.69 | -62.30 | -69.52 |
| 2005-07-29 | 23.28 | -62.30 | -69.42 |
| 2005-07-28 | 22.47 | -61.85 | -68.85 |
| 2005-07-27 | 22.47 | -61.85 | -68.85 |
| 2005-07-26 | 22.06 | -65.48 | -71.72 |
| 2005-07-25 | 22.47 | -62.53 | -69.40 |
| 2005-07-22 | 22.47 | -61.85 | -68.85 |
| 2005-07-21 | 20.83 | -62.98 | -69.36 |
| 2005-07-20 | 20.83 | -62.98 | -69.36 |
| 2005-07-19 | 20.43 | -62.98 | -69.26 |
| 2005-07-18 | 20.43 | -62.98 | -69.26 |
| 2005-07-15 | 20.02 | -62.98 | -69.16 |
| 2005-07-14 | 20.02 | -62.98 | -69.16 |
| 2005-07-13 | 18.79 | -64.57 | -70.18 |
| 2005-07-12 | 17.16 | -64.80 | -69.95 |
| 2005-07-11 | 17.16 | -64.34 | -69.57 |
| 2005-07-08 | 15.53 | -64.34 | -69.14 |
| 2005-07-07 | 16.34 | -63.89 | -68.96 |
| 2005-07-06 | 17.57 | -63.66 | -69.09 |
| 2005-07-05 | 17.16 | -64.12 | -69.37 |
| 2005-07-04 | 17.98 | -64.12 | -69.58 |
| 2005-06-30 | 17.98 | -64.12 | -69.58 |
| 2005-06-29 | 18.38 | -64.12 | -69.69 |
| 2005-06-28 | 17.98 | -64.12 | -69.58 |
| 2005-06-27 | 17.16 | -64.12 | -69.37 |
| 2005-06-24 | 17.57 | -64.12 | -69.48 |
| 2005-06-23 | 17.57 | -64.34 | -69.67 |
| 2005-06-22 | 17.16 | -64.34 | -69.57 |
| 2005-06-21 | 16.34 | -64.34 | -69.35 |
| 2005-06-20 | 15.93 | -62.53 | -67.68 |
| 2005-06-17 | 15.53 | -62.53 | -67.56 |
| 2005-06-16 | 14.71 | -61.85 | -66.74 |
| 2005-06-15 | 15.53 | -61.85 | -66.97 |
| 2005-06-14 | 15.53 | -63.66 | -68.55 |
| 2005-06-13 | 15.53 | -62.53 | -67.56 |
| 2005-06-10 | 15.53 | -61.39 | -66.58 |
| 2005-06-09 | 15.12 | -61.39 | -66.46 |
| 2005-06-08 | 15.12 | -61.39 | -66.46 |
| 2005-06-07 | 14.71 | -61.39 | -66.34 |
| 2005-06-06 | 14.71 | -61.85 | -66.74 |
| 2005-06-03 | 14.71 | -62.53 | -67.33 |
| 2005-06-02 | 14.30 | -62.53 | -67.22 |
| 2005-06-01 | 15.12 | -60.26 | -65.48 |
| 2005-05-31 | 15.12 | -60.26 | -65.48 |
| 2005-05-30 | 14.71 | -60.26 | -65.35 |
| 2005-05-27 | 13.89 | -60.26 | -65.10 |
| 2005-05-26 | 12.26 | -60.26 | -64.60 |
| 2005-05-25 | 12.67 | -63.21 | -67.35 |
| 2005-05-24 | 13.89 | -61.39 | -66.10 |
| 2005-05-23 | 13.08 | -61.39 | -65.86 |
| 2005-05-20 | 13.89 | -61.39 | -66.10 |
| 2005-05-19 | 13.08 | -61.39 | -65.86 |
| 2005-05-18 | 13.08 | -61.39 | -65.86 |
| 2005-05-17 | 12.67 | -61.39 | -65.73 |
| 2005-05-13 | 14.71 | -57.99 | -63.37 |
| 2005-05-12 | 15.53 | -57.99 | -63.63 |
| 2005-05-11 | 15.12 | -57.99 | -63.50 |
| 2005-05-10 | 15.53 | -57.99 | -63.63 |
| 2005-05-09 | 15.93 | -57.99 | -63.76 |
| 2005-05-06 | 15.53 | -57.99 | -63.63 |
| 2005-05-05 | 15.93 | -58.67 | -64.35 |
| 2005-05-04 | 15.12 | -60.26 | -65.48 |
| 2005-05-03 | 14.30 | -60.26 | -65.23 |
| 2005-04-29 | 14.30 | -61.16 | -66.02 |
| 2005-04-28 | 14.30 | -61.16 | -66.02 |
| 2005-04-27 | 13.65 | -61.39 | -66.03 |
| 2005-04-26 | 13.65 | -62.07 | -66.63 |
| 2005-04-25 | 12.84 | -62.75 | -66.99 |
| 2005-04-22 | 12.84 | -62.75 | -66.99 |
| 2005-04-21 | 11.63 | -62.75 | -66.64 |
| 2005-04-20 | 10.42 | -62.75 | -66.27 |
| 2005-04-19 | 10.42 | -62.75 | -66.27 |
| 2005-04-18 | 9.62 | -62.75 | -66.02 |
| 2005-04-15 | 11.23 | -60.94 | -64.88 |
| 2005-04-14 | 12.44 | -60.94 | -65.26 |
| 2005-04-13 | 12.84 | -60.94 | -65.38 |
| 2005-04-12 | 11.63 | -59.12 | -63.38 |
| 2005-04-11 | 11.63 | -60.71 | -64.81 |
| 2005-04-08 | 11.63 | -60.71 | -64.81 |
| 2005-04-07 | 10.83 | -62.53 | -66.19 |
| 2005-04-06 | 10.83 | -62.53 | -66.19 |
| 2005-04-04 | 10.42 | -62.53 | -66.07 |
| 2005-04-01 | 10.02 | -62.53 | -65.94 |
| 2005-03-31 | 10.83 | -62.53 | -66.19 |
| 2005-03-30 | 10.02 | -62.53 | -65.94 |
| 2005-03-29 | 10.02 | -62.53 | -65.94 |
| 2005-03-24 | 11.23 | -62.53 | -66.31 |
| 2005-03-23 | 11.23 | -57.08 | -61.41 |
| 2005-03-22 | 12.84 | -57.08 | -61.96 |
| 2005-03-21 | 13.25 | -56.85 | -61.90 |
| 2005-03-18 | 12.44 | -56.85 | -61.62 |
| 2005-03-17 | 12.84 | -55.26 | -60.35 |
| 2005-03-16 | 12.44 | -55.26 | -60.21 |
| 2005-03-15 | 12.04 | -55.26 | -60.07 |
| 2005-03-14 | 13.25 | -55.26 | -60.49 |
| 2005-03-11 | 12.44 | -60.71 | -65.06 |
| 2005-03-10 | 12.44 | -60.71 | -65.06 |
| 2005-03-09 | 13.25 | -60.71 | -65.31 |
| 2005-03-08 | 12.44 | -60.71 | -65.06 |
| 2005-03-07 | 12.04 | -60.71 | -64.93 |
| 2005-03-04 | 11.63 | -60.71 | -64.81 |
| 2005-03-03 | 12.44 | -60.71 | -65.06 |
| 2005-03-02 | 12.44 | -60.71 | -65.06 |
| 2005-03-01 | 14.05 | -60.71 | -65.55 |
| 2005-02-28 | 14.86 | -60.71 | -65.79 |
| 2005-02-25 | 14.86 | -60.71 | -65.79 |
| 2005-02-24 | 13.65 | -59.12 | -64.03 |
| 2005-02-23 | 12.84 | -59.12 | -63.77 |
| 2005-02-22 | 14.05 | -59.12 | -64.16 |
| 2005-02-21 | 14.45 | -59.12 | -64.28 |
| 2005-02-18 | 14.45 | -58.89 | -64.09 |
| 2005-02-17 | 13.25 | -57.76 | -62.70 |
| 2005-02-16 | 13.65 | -57.30 | -62.43 |
| 2005-02-15 | 13.65 | -60.03 | -64.83 |
| 2005-02-14 | 13.65 | -61.39 | -66.03 |
| 2005-02-08 | 12.44 | -64.80 | -68.69 |
| 2005-02-07 | 12.04 | -62.98 | -66.96 |
| 2005-02-04 | 10.02 | -66.62 | -69.66 |
| 2005-02-03 | 10.02 | -66.62 | -69.66 |
| 2005-02-02 | 10.02 | -64.80 | -68.00 |
| 2005-02-01 | 10.02 | -63.44 | -66.77 |
| 2005-01-31 | 11.63 | -63.21 | -67.04 |
| 2005-01-28 | 10.42 | -63.66 | -67.09 |
| 2005-01-27 | 10.02 | -63.66 | -66.97 |
| 2005-01-26 | 10.42 | -64.34 | -67.71 |
| 2005-01-25 | 10.02 | -64.34 | -67.59 |
| 2005-01-24 | 8.01 | -64.34 | -66.99 |
| 2005-01-21 | 9.22 | -64.34 | -67.35 |
| 2005-01-20 | 10.02 | -64.34 | -67.59 |
| 2005-01-19 | 10.42 | -64.34 | -67.71 |
| 2005-01-18 | 10.42 | -64.34 | -67.71 |
| 2005-01-17 | 10.42 | -64.34 | -67.71 |
| 2005-01-14 | 9.62 | -64.34 | -67.47 |
| 2005-01-13 | 10.42 | -62.75 | -66.27 |
| 2005-01-12 | 9.62 | -60.94 | -64.37 |
| 2005-01-11 | 9.22 | -64.12 | -67.14 |
| 2005-01-10 | 9.62 | -62.53 | -65.82 |
| 2005-01-07 | 9.62 | -61.39 | -64.78 |
| 2005-01-06 | 11.23 | -61.39 | -65.29 |
| 2005-01-05 | 11.63 | -61.39 | -65.42 |
| 2005-01-04 | 13.65 | -61.39 | -66.03 |
| 2005-01-03 | 14.86 | -59.12 | -64.41 |
| 2004-12-31 | 14.86 | -59.12 | -64.41 |
| 2004-12-30 | 14.45 | -60.48 | -65.47 |
| 2004-12-29 | 15.26 | -60.48 | -65.72 |
| 2004-12-28 | 14.45 | -57.30 | -62.70 |
| 2004-12-24 | 14.86 | -57.30 | -62.83 |
| 2004-12-23 | 15.66 | -57.30 | -63.09 |
| 2004-12-22 | 14.45 | -60.03 | -65.08 |
| 2004-12-21 | 14.45 | -60.94 | -65.87 |
| 2004-12-20 | 15.26 | -62.07 | -67.09 |
| 2004-12-17 | 13.65 | -62.07 | -66.63 |
| 2004-12-16 | 13.25 | -62.07 | -66.51 |
| 2004-12-15 | 14.45 | -62.53 | -67.26 |
| 2004-12-14 | 14.05 | -62.53 | -67.14 |
| 2004-12-13 | 12.44 | -62.53 | -66.67 |
| 2004-12-10 | 12.44 | -62.53 | -66.67 |
| 2004-12-09 | 13.25 | -62.53 | -66.91 |
| 2004-12-08 | 13.65 | -62.53 | -67.03 |
| 2004-12-07 | 15.26 | -62.07 | -67.09 |
| 2004-12-06 | 14.86 | -62.07 | -66.98 |
| 2004-12-03 | 14.45 | -62.07 | -66.86 |
| 2004-12-02 | 15.66 | -62.07 | -67.21 |
| 2004-12-01 | 14.05 | -62.07 | -66.75 |
| 2004-11-30 | 14.45 | -62.07 | -66.86 |
| 2004-11-29 | 13.65 | -62.07 | -66.63 |
| 2004-11-26 | 12.44 | -62.07 | -66.27 |
| 2004-11-25 | 12.44 | -60.48 | -64.86 |
| 2004-11-24 | 13.25 | -61.39 | -65.91 |
| 2004-11-23 | 13.25 | -61.39 | -65.91 |
| 2004-11-22 | 11.23 | -61.39 | -65.29 |
| 2004-11-19 | 11.63 | -61.39 | -65.42 |
| 2004-11-18 | 11.23 | -61.39 | -65.29 |
| 2004-11-17 | 11.63 | -61.39 | -65.42 |
| 2004-11-16 | 10.83 | -61.39 | -65.16 |
| 2004-11-15 | 12.04 | -61.85 | -65.95 |
| 2004-11-12 | 11.23 | -60.71 | -64.68 |
| 2004-11-11 | 10.02 | -60.94 | -64.50 |
| 2004-11-10 | 10.02 | -60.94 | -64.50 |
| 2004-11-09 | 9.22 | -60.94 | -64.23 |
| 2004-11-08 | 9.22 | -60.94 | -64.23 |
| 2004-11-05 | 8.81 | -59.58 | -62.85 |
| 2004-11-04 | 8.01 | -61.39 | -64.25 |
| 2004-11-03 | 8.01 | -59.12 | -62.15 |
| 2004-11-02 | 8.01 | -59.12 | -62.15 |
| 2004-11-01 | 5.99 | -56.85 | -59.29 |
| 2004-10-29 | 5.99 | -56.85 | -59.29 |
| 2004-10-28 | 6.39 | -56.85 | -59.44 |
| 2004-10-27 | 4.02 | -56.85 | -58.52 |
| 2004-10-26 | 3.63 | -56.85 | -58.36 |
| 2004-10-25 | 3.23 | -57.53 | -58.86 |
| 2004-10-21 | 5.21 | -57.30 | -59.42 |
| 2004-10-20 | 4.81 | -58.21 | -60.13 |
| 2004-10-19 | 6.39 | -59.35 | -61.79 |
| 2004-10-18 | 4.81 | -59.35 | -61.21 |
| 2004-10-15 | 5.60 | -58.67 | -60.86 |
| 2004-10-14 | 5.21 | -61.39 | -63.30 |
| 2004-10-13 | 6.00 | -61.62 | -63.79 |
| 2004-10-12 | 6.79 | -61.62 | -64.06 |
| 2004-10-11 | 6.79 | -63.66 | -65.97 |
| 2004-10-08 | 6.39 | -63.66 | -65.85 |
| 2004-10-07 | 7.98 | -64.57 | -67.19 |
| 2004-10-06 | 7.58 | -63.66 | -66.22 |
| 2004-10-05 | 7.58 | -63.66 | -66.22 |
| 2004-10-04 | 7.58 | -63.66 | -66.22 |
| 2004-09-30 | 6.00 | -63.66 | -65.72 |
| 2004-09-28 | 4.42 | -63.66 | -65.20 |
| 2004-09-27 | 4.42 | -63.66 | -65.20 |
| 2004-09-24 | 5.60 | -63.66 | -65.59 |
| 2004-09-23 | 7.19 | -63.66 | -66.10 |
| 2004-09-22 | 7.19 | -63.66 | -66.10 |
| 2004-09-21 | 7.19 | -63.66 | -66.10 |
| 2004-09-20 | 6.39 | -63.66 | -65.85 |
| 2004-09-17 | 6.79 | -65.93 | -68.10 |
| 2004-09-16 | 6.39 | -65.93 | -67.98 |
| 2004-09-15 | 5.21 | -65.93 | -67.62 |
| 2004-09-14 | 6.00 | -65.93 | -67.86 |
| 2004-09-13 | 5.60 | -65.93 | -67.74 |
| 2004-09-10 | 4.42 | -65.93 | -67.38 |
| 2004-09-09 | 4.02 | -65.93 | -67.25 |
| 2004-09-08 | 5.21 | -65.93 | -67.62 |
| 2004-09-07 | 5.60 | -65.93 | -67.74 |
| 2004-09-06 | 5.60 | -65.93 | -67.74 |
| 2004-09-03 | 4.42 | -67.25 | -68.64 |
| 2004-09-02 | 4.81 | -67.25 | -68.76 |
| 2004-09-01 | 4.42 | -67.25 | -68.64 |
| 2004-08-31 | 4.02 | -67.03 | -68.31 |
| 2004-08-30 | 4.02 | -67.03 | -68.31 |
| 2004-08-27 | 2.83 | -67.03 | -67.94 |
| 2004-08-26 | 2.83 | -67.03 | -67.94 |
| 2004-08-25 | 2.83 | -67.03 | -67.94 |
| 2004-08-24 | 2.04 | -67.03 | -67.69 |
| 2004-08-23 | -0.33 | -67.03 | -66.92 |
| 2004-08-20 | -0.72 | -67.03 | -66.79 |
| 2004-08-19 | 0.07 | -67.03 | -67.05 |
| 2004-08-18 | -1.91 | -67.03 | -66.39 |
| 2004-08-17 | -1.52 | -67.03 | -66.53 |
| 2004-08-16 | -1.91 | -67.03 | -66.39 |
| 2004-08-13 | -1.12 | -67.03 | -66.66 |
| 2004-08-12 | -0.33 | -67.03 | -66.92 |
| 2004-08-11 | -1.12 | -67.03 | -66.66 |
| 2004-08-10 | -0.72 | -67.03 | -66.79 |
| 2004-08-09 | 0.07 | -67.03 | -67.05 |
| 2004-08-06 | 0.07 | -67.03 | -67.05 |
| 2004-08-05 | 0.86 | -67.03 | -67.31 |
| 2004-08-04 | -1.52 | -67.03 | -66.53 |
| 2004-08-03 | -1.52 | -67.03 | -66.53 |
| 2004-08-02 | -2.31 | -67.03 | -66.25 |
| 2004-07-30 | -1.52 | -67.03 | -66.53 |
| 2004-07-29 | -2.31 | -67.03 | -66.25 |
| 2004-07-28 | -1.12 | -67.03 | -66.66 |
| 2004-07-27 | -1.52 | -67.03 | -66.53 |
| 2004-07-26 | -1.12 | -67.03 | -66.66 |
| 2004-07-23 | -0.33 | -67.03 | -66.92 |
| 2004-07-22 | -1.12 | -67.03 | -66.66 |
| 2004-07-21 | -0.72 | -67.03 | -66.79 |
| 2004-07-20 | -2.70 | -67.03 | -66.12 |
| 2004-07-19 | -2.70 | -67.03 | -66.12 |
| 2004-07-16 | -2.70 | -67.03 | -66.12 |
| 2004-07-15 | -3.89 | -67.03 | -65.70 |
| 2004-07-14 | -3.89 | -67.03 | -65.70 |
| 2004-07-13 | -2.70 | -67.03 | -66.12 |
| 2004-07-12 | -1.91 | -67.03 | -66.39 |
| 2004-07-09 | -1.91 | -69.01 | -68.41 |
| 2004-07-08 | -2.70 | -69.23 | -68.38 |
| 2004-07-07 | -1.12 | -65.93 | -65.55 |
| 2004-07-06 | -1.12 | -65.93 | -65.55 |
| 2004-07-05 | -1.91 | -65.27 | -64.60 |
| 2004-07-02 | -1.91 | -65.27 | -64.60 |
| 2004-06-30 | -1.52 | -65.27 | -64.74 |
| 2004-06-29 | -2.70 | -65.27 | -64.31 |
| 2004-06-28 | -1.91 | -65.05 | -64.37 |
| 2004-06-25 | -2.31 | -64.84 | -64.00 |
| 2004-06-24 | -2.31 | -64.84 | -64.00 |
| 2004-06-23 | -4.68 | -67.03 | -65.41 |
| 2004-06-21 | -4.68 | -67.03 | -65.41 |
| 2004-06-18 | -5.08 | -67.03 | -65.27 |
| 2004-06-17 | -2.70 | -67.91 | -67.02 |
| 2004-06-16 | -2.31 | -66.37 | -65.58 |
| 2004-06-15 | -3.10 | -67.03 | -65.98 |
| 2004-06-14 | -3.10 | -67.03 | -65.98 |
| 2004-06-11 | -0.33 | -67.03 | -66.92 |
| 2004-06-10 | 0.07 | -67.03 | -67.05 |
| 2004-06-09 | -1.12 | -67.03 | -66.66 |
| 2004-06-08 | -1.12 | -67.03 | -66.66 |
| 2004-06-07 | -0.72 | -67.03 | -66.79 |
| 2004-06-04 | -3.89 | -69.23 | -67.99 |
| 2004-06-03 | -4.68 | -67.03 | -65.41 |
| 2004-06-02 | -1.91 | -67.03 | -66.39 |
| 2004-06-01 | -2.70 | -67.03 | -66.12 |
| 2004-05-31 | -2.31 | -67.03 | -66.25 |
| 2004-05-28 | -2.70 | -67.03 | -66.12 |
| 2004-05-27 | -3.89 | -68.13 | -66.84 |
| 2004-05-25 | -6.26 | -68.13 | -66.00 |
| 2004-05-24 | -6.66 | -68.13 | -65.86 |
| 2004-05-21 | -7.05 | -70.11 | -67.84 |
| 2004-05-20 | -9.03 | -71.43 | -68.59 |
| 2004-05-19 | -8.24 | -67.03 | -64.07 |
| 2004-05-18 | -11.40 | -67.03 | -62.79 |
| 2004-05-17 | -12.59 | -64.84 | -59.77 |
| 2004-05-14 | -9.82 | -64.84 | -61.01 |
| 2004-05-13 | -8.64 | -64.84 | -61.51 |
| 2004-05-12 | -8.24 | -64.84 | -61.68 |
| 2004-05-11 | -7.84 | -64.84 | -61.84 |
| 2004-05-10 | -8.24 | -64.84 | -61.68 |
| 2004-05-07 | -5.08 | -64.84 | -62.95 |
| 2004-05-06 | -4.68 | -64.84 | -63.11 |
| 2004-05-05 | -5.08 | -64.84 | -62.95 |
| 2004-05-04 | -3.49 | -64.84 | -63.56 |
| 2004-05-03 | -5.47 | -64.84 | -62.80 |
| 2004-04-30 | -4.68 | -68.13 | -66.57 |
| 2004-04-29 | -4.68 | -68.13 | -66.57 |
| 2004-04-28 | -3.26 | -68.13 | -67.06 |
| 2004-04-27 | -2.87 | -67.03 | -66.06 |
| 2004-04-26 | -3.26 | -67.03 | -65.92 |
| 2004-04-23 | -1.31 | -58.90 | -58.36 |
| 2004-04-22 | -3.26 | -58.90 | -57.52 |
| 2004-04-21 | -2.87 | -58.90 | -57.69 |
| 2004-04-20 | -1.70 | -58.90 | -58.19 |
| 2004-04-19 | -1.31 | -58.90 | -58.36 |
| 2004-04-16 | -1.31 | -58.90 | -58.36 |
| 2004-04-15 | -0.92 | -58.90 | -58.52 |
| 2004-04-14 | 0.64 | -58.90 | -59.16 |
| 2004-04-13 | 3.77 | -58.90 | -60.39 |
| 2004-04-08 | 2.60 | -58.90 | -59.94 |
| 2004-04-07 | 2.60 | -58.90 | -59.94 |
| 2004-04-06 | 2.60 | -58.02 | -59.08 |
| 2004-04-02 | 1.03 | -58.02 | -58.45 |
| 2004-04-01 | 0.25 | -58.24 | -58.35 |
| 2004-03-31 | 0.64 | -58.24 | -58.51 |
| 2004-03-30 | 0.64 | -56.04 | -56.33 |
| 2004-03-29 | -0.92 | -55.38 | -54.97 |
| 2004-03-26 | -0.92 | -53.85 | -53.42 |
| 2004-03-25 | -0.53 | -53.85 | -53.60 |
| 2004-03-24 | 0.64 | -53.85 | -54.14 |
| 2004-03-23 | -0.14 | -53.85 | -53.78 |
| 2004-03-22 | -0.92 | -53.85 | -53.42 |
| 2004-03-19 | 0.64 | -53.85 | -54.14 |
| 2004-03-18 | 1.42 | -53.85 | -54.49 |
| 2004-03-17 | 2.60 | -53.85 | -55.01 |
| 2004-03-16 | 1.82 | -53.85 | -54.67 |
| 2004-03-15 | 1.42 | -54.95 | -55.58 |
| 2004-03-12 | 1.82 | -54.95 | -55.75 |
| 2004-03-11 | 2.60 | -54.95 | -56.08 |
| 2004-03-10 | 3.77 | -53.85 | -55.52 |
| 2004-03-09 | 5.33 | -54.95 | -57.22 |
| 2004-03-08 | 6.50 | -51.65 | -54.60 |
| 2004-03-05 | 5.33 | -49.45 | -52.01 |
| 2004-03-04 | 5.72 | -49.45 | -52.18 |
| 2004-03-03 | 5.72 | -49.45 | -52.18 |
| 2004-03-02 | 8.06 | -49.45 | -53.22 |
| 2004-03-01 | 9.23 | -49.45 | -53.72 |
| 2004-02-27 | 9.62 | -49.45 | -53.89 |
| 2004-02-26 | 7.28 | -53.41 | -56.57 |
| 2004-02-25 | 6.89 | -52.09 | -55.17 |
| 2004-02-24 | 8.45 | -50.55 | -54.40 |
| 2004-02-23 | 8.06 | -50.55 | -54.24 |
| 2004-02-20 | 9.23 | -48.35 | -52.71 |
| 2004-02-19 | 8.84 | -51.21 | -55.17 |
| 2004-02-18 | 9.62 | -46.81 | -51.48 |
| 2004-02-17 | 8.84 | -43.96 | -48.51 |
| 2004-02-16 | 8.84 | -40.66 | -45.48 |
| 2004-02-13 | 7.67 | -45.49 | -49.38 |
| 2004-02-12 | 7.28 | -56.70 | -59.64 |
| 2004-02-11 | 6.11 | -54.95 | -57.54 |
| 2004-02-10 | 6.11 | -57.58 | -60.02 |
| 2004-02-09 | 6.50 | -60.00 | -62.44 |
| 2004-02-06 | 4.55 | -63.08 | -64.68 |
| 2004-02-05 | 2.60 | -62.64 | -63.58 |
| 2004-02-04 | 2.60 | -61.98 | -62.94 |
| 2004-02-03 | 2.99 | -63.74 | -64.79 |
| 2004-02-02 | 2.21 | -63.74 | -64.52 |
| 2004-01-30 | 4.55 | -62.64 | -64.26 |
| 2004-01-29 | 4.55 | -63.74 | -65.31 |
| 2004-01-28 | 5.33 | -63.08 | -64.94 |
| 2004-01-27 | 8.06 | -62.64 | -65.42 |
| 2004-01-26 | 7.67 | -64.18 | -66.73 |
| 2004-01-21 | 8.06 | -65.93 | -68.47 |
| 2004-01-20 | 6.11 | -66.81 | -68.72 |
| 2004-01-19 | 4.55 | -67.25 | -68.68 |
| 2004-01-16 | 3.38 | -67.25 | -68.32 |
| 2004-01-15 | 4.16 | -67.25 | -68.56 |
| 2004-01-14 | 4.55 | -65.49 | -66.99 |
| 2004-01-13 | 5.33 | -65.49 | -67.24 |
| 2004-01-12 | 4.94 | -65.49 | -67.12 |
| 2004-01-09 | 4.94 | -65.49 | -67.12 |
| 2004-01-08 | 3.38 | -65.49 | -66.62 |
| 2004-01-07 | 2.99 | -65.93 | -66.92 |
| 2004-01-06 | 2.21 | -65.27 | -66.02 |
| 2004-01-05 | 2.21 | -65.27 | -66.02 |
| 2004-01-02 | 0.25 | -65.27 | -65.36 |
| 2003-12-31 | -0.53 | -65.27 | -65.09 |
| 2003-12-30 | -1.70 | -65.27 | -64.68 |
| 2003-12-29 | -2.48 | -65.27 | -64.39 |
| 2003-12-24 | -2.09 | -63.96 | -63.19 |
| 2003-12-23 | -2.09 | -63.96 | -63.19 |
| 2003-12-22 | -2.09 | -63.52 | -62.74 |
| 2003-12-19 | -2.87 | -61.98 | -60.86 |
| 2003-12-18 | -4.04 | -65.27 | -63.81 |
| 2003-12-17 | -4.43 | -70.33 | -68.96 |
| 2003-12-16 | -3.26 | -70.33 | -69.33 |
| 2003-12-15 | -2.09 | -70.33 | -69.70 |
| 2003-12-12 | -0.53 | -69.45 | -69.29 |
| 2003-12-11 | -1.31 | -68.35 | -67.93 |
| 2003-12-10 | -2.48 | -68.79 | -68.00 |
| 2003-12-09 | -2.48 | -67.47 | -66.65 |
| 2003-12-08 | -4.43 | -68.35 | -66.89 |
| 2003-12-05 | -3.26 | -64.84 | -63.65 |
| 2003-12-04 | -3.26 | -64.62 | -63.42 |
| 2003-12-03 | -2.87 | -65.93 | -64.93 |
| 2003-12-02 | -2.48 | -64.84 | -63.94 |
| 2003-12-01 | -2.09 | -63.52 | -62.74 |
| 2003-11-28 | -3.26 | -61.54 | -60.24 |
| 2003-11-27 | -4.43 | -61.54 | -59.76 |
| 2003-11-26 | -5.21 | -61.54 | -59.43 |
| 2003-11-25 | -5.60 | -60.88 | -58.56 |
| 2003-11-24 | -7.16 | -60.88 | -57.86 |
| 2003-11-21 | -7.55 | -60.88 | -57.69 |
| 2003-11-20 | -7.16 | -60.88 | -57.86 |
| 2003-11-19 | -6.38 | -60.88 | -58.21 |
| 2003-11-18 | -5.60 | -60.88 | -58.56 |
| 2003-11-17 | -5.99 | -62.64 | -60.26 |
| 2003-11-14 | -4.43 | -62.64 | -60.91 |
| 2003-11-13 | -4.43 | -62.64 | -60.91 |
| 2003-11-12 | -5.99 | -62.64 | -60.26 |
| 2003-11-11 | -5.99 | -62.64 | -60.26 |
| 2003-11-10 | -4.43 | -63.08 | -61.37 |
| 2003-11-07 | -4.04 | -63.08 | -61.52 |
| 2003-11-06 | -4.82 | -63.08 | -61.21 |
| 2003-11-05 | -2.87 | -69.23 | -68.32 |
| 2003-11-04 | -2.48 | -69.23 | -68.45 |
| 2003-11-03 | -2.87 | -67.03 | -66.06 |
| 2003-10-31 | -4.82 | -67.03 | -65.36 |
| 2003-10-30 | -4.82 | -67.03 | -65.36 |
| 2003-10-29 | -4.58 | -67.03 | -65.45 |
| 2003-10-28 | -5.35 | -67.03 | -65.17 |
| 2003-10-27 | -8.41 | -67.03 | -64.00 |
| 2003-10-24 | -8.03 | -67.03 | -64.15 |
| 2003-10-23 | -8.03 | -65.49 | -62.48 |
| 2003-10-22 | -4.58 | -64.18 | -62.46 |
| 2003-10-21 | -4.58 | -62.64 | -60.84 |
| 2003-10-20 | -4.97 | -62.86 | -60.92 |
| 2003-10-17 | -5.73 | -62.86 | -60.60 |
| 2003-10-16 | -6.50 | -62.64 | -60.04 |
| 2003-10-15 | -6.12 | -62.64 | -60.20 |
| 2003-10-14 | -6.88 | -62.64 | -59.88 |
| 2003-10-13 | -6.12 | -62.64 | -60.20 |
| 2003-10-10 | -6.88 | -62.64 | -59.88 |
| 2003-10-09 | -8.03 | -62.64 | -59.37 |
| 2003-10-08 | -8.41 | -60.88 | -57.28 |
| 2003-10-07 | -8.03 | -62.64 | -59.37 |
| 2003-10-06 | -8.03 | -61.54 | -58.18 |
| 2003-10-03 | -8.41 | -61.54 | -58.00 |
| 2003-10-02 | -9.56 | -61.54 | -57.47 |
| 2003-09-30 | -12.25 | -65.27 | -60.43 |
| 2003-09-29 | -12.63 | -65.27 | -60.26 |
| 2003-09-26 | -11.86 | -65.27 | -60.60 |
| 2003-09-25 | -11.10 | -65.27 | -60.94 |
| 2003-09-24 | -11.86 | -63.74 | -58.86 |
| 2003-09-23 | -14.55 | -62.64 | -56.28 |
| 2003-09-22 | -14.93 | -65.27 | -59.18 |
| 2003-09-19 | -14.16 | -65.27 | -59.55 |
| 2003-09-18 | -13.40 | -64.84 | -59.40 |
| 2003-09-17 | -13.01 | -67.03 | -62.10 |
| 2003-09-16 | -13.78 | -67.03 | -61.76 |
| 2003-09-15 | -13.78 | -68.35 | -63.29 |
| 2003-09-11 | -14.93 | -70.33 | -65.12 |
| 2003-09-10 | -15.31 | -70.33 | -64.97 |
| 2003-09-09 | -13.78 | -70.33 | -65.59 |
| 2003-09-08 | -13.01 | -69.23 | -64.63 |
| 2003-09-05 | -13.01 | -71.21 | -66.90 |
| 2003-09-04 | -13.01 | -70.77 | -66.40 |
| 2003-09-03 | -13.01 | -72.53 | -68.42 |
| 2003-09-02 | -14.55 | -73.63 | -69.14 |
| 2003-09-01 | -14.55 | -73.63 | -69.14 |
| 2003-08-29 | -14.93 | -73.63 | -69.00 |
| 2003-08-28 | -16.08 | -75.60 | -70.93 |
| 2003-08-27 | -16.85 | -73.19 | -67.76 |
| 2003-08-26 | -16.08 | -76.92 | -72.50 |
| 2003-08-25 | -16.08 | -76.92 | -72.50 |
| 2003-08-22 | -16.08 | -75.82 | -71.19 |
| 2003-08-21 | -16.85 | -75.82 | -70.93 |
| 2003-08-20 | -18.38 | -74.51 | -68.77 |
| 2003-08-19 | -18.38 | -74.07 | -68.23 |
| 2003-08-18 | -18.76 | -74.07 | -68.08 |
| 2003-08-15 | -19.14 | -75.38 | -69.56 |
| 2003-08-14 | -19.91 | -75.82 | -69.81 |
| 2003-08-13 | -20.29 | -78.02 | -72.43 |
| 2003-08-12 | -21.44 | -76.48 | -70.06 |
| 2003-08-11 | -21.44 | -76.48 | -70.06 |
| 2003-08-08 | -22.98 | -76.48 | -69.47 |
| 2003-08-07 | -22.59 | -76.26 | -69.34 |
| 2003-08-06 | -22.59 | -76.26 | -69.34 |
| 2003-08-05 | -21.06 | -76.26 | -69.93 |
| 2003-08-04 | -21.06 | -73.63 | -66.59 |
| 2003-08-01 | -20.68 | -73.63 | -66.75 |
| 2003-07-31 | -21.83 | -73.63 | -66.26 |
| 2003-07-30 | -21.83 | -73.63 | -66.26 |
| 2003-07-29 | -20.68 | -73.63 | -66.75 |
| 2003-07-28 | -21.06 | -77.80 | -71.88 |
| 2003-07-25 | -22.98 | -76.70 | -69.75 |
| 2003-07-24 | -22.98 | -76.04 | -68.90 |
| 2003-07-23 | -23.36 | -76.04 | -68.74 |
| 2003-07-22 | -22.59 | -76.04 | -69.05 |
| 2003-07-21 | -21.83 | -73.85 | -66.54 |
| 2003-07-18 | -21.06 | -73.85 | -66.87 |
| 2003-07-17 | -21.83 | -73.85 | -66.54 |
| 2003-07-16 | -21.06 | -75.60 | -69.10 |
| 2003-07-15 | -21.83 | -74.29 | -67.11 |
| 2003-07-14 | -21.44 | -73.63 | -66.43 |
| 2003-07-11 | -22.59 | -73.63 | -65.93 |
| 2003-07-10 | -22.59 | -74.51 | -67.06 |
| 2003-07-09 | -22.21 | -76.92 | -70.33 |
| 2003-07-08 | -22.59 | -76.92 | -70.19 |
| 2003-07-07 | -23.36 | -77.58 | -70.75 |
| 2003-07-04 | -25.28 | -74.73 | -66.18 |
| 2003-07-03 | -25.66 | -74.73 | -66.00 |
| 2003-07-02 | -25.66 | -74.73 | -66.00 |
| 2003-06-30 | -26.04 | -74.73 | -65.83 |
| 2003-06-27 | -24.89 | -74.73 | -66.35 |
| 2003-06-26 | -25.28 | -74.73 | -66.18 |
| 2003-06-25 | -24.89 | -74.73 | -66.35 |
| 2003-06-24 | -24.89 | -76.48 | -68.69 |
| 2003-06-23 | -24.13 | -76.48 | -69.01 |
| 2003-06-20 | -22.98 | -72.31 | -64.05 |
| 2003-06-19 | -22.98 | -72.31 | -64.05 |
| 2003-06-18 | -22.98 | -72.31 | -64.05 |
| 2003-06-17 | -22.59 | -74.73 | -67.35 |
| 2003-06-16 | -23.74 | -72.53 | -63.97 |
| 2003-06-13 | -23.74 | -71.87 | -63.11 |
| 2003-06-12 | -24.51 | -72.53 | -63.61 |
| 2003-06-11 | -24.89 | -72.75 | -63.72 |
| 2003-06-10 | -24.89 | -75.16 | -66.93 |
| 2003-06-09 | -24.51 | -75.16 | -67.10 |
| 2003-06-06 | -24.13 | -75.16 | -67.27 |
| 2003-06-05 | -25.66 | -75.16 | -66.59 |
| 2003-06-03 | -24.89 | -75.16 | -66.93 |
| 2003-06-02 | -25.66 | -74.73 | -66.00 |
| 2003-05-30 | -26.43 | -74.73 | -65.65 |
| 2003-05-29 | -26.43 | -78.02 | -70.13 |
| 2003-05-28 | -26.04 | -78.02 | -70.28 |
| 2003-05-27 | -26.81 | -75.82 | -66.97 |
| 2003-05-26 | -26.43 | -75.82 | -67.14 |
| 2003-05-23 | -27.96 | -75.16 | -65.53 |
| 2003-05-22 | -29.11 | -74.73 | -64.35 |
| 2003-05-21 | -29.87 | -71.87 | -59.88 |
| 2003-05-20 | -29.87 | -71.87 | -59.88 |
| 2003-05-19 | -29.87 | -71.43 | -59.26 |
| 2003-05-16 | -29.49 | -72.53 | -61.04 |
| 2003-05-15 | -29.11 | -75.82 | -65.90 |
| 2003-05-14 | -29.11 | -75.82 | -65.90 |
| 2003-05-13 | -29.49 | -76.26 | -66.34 |
| 2003-05-12 | -29.11 | -75.38 | -65.28 |
| 2003-05-09 | -30.26 | -75.82 | -65.34 |
| 2003-05-07 | -31.41 | -71.65 | -58.67 |
| 2003-05-06 | -31.41 | -71.65 | -58.67 |
| 2003-05-05 | -31.41 | -71.65 | -58.67 |
| 2003-05-02 | -32.17 | -71.87 | -58.52 |
| 2003-04-30 | -32.56 | -73.63 | -60.90 |
| 2003-04-29 | -32.56 | -74.73 | -62.52 |
| 2003-04-28 | -34.78 | -74.73 | -61.25 |
| 2003-04-25 | -35.15 | -75.82 | -62.72 |
| 2003-04-24 | -35.15 | -75.82 | -62.72 |
| 2003-04-23 | -34.78 | -75.82 | -62.93 |
| 2003-04-22 | -34.03 | -78.02 | -66.69 |
| 2003-04-17 | -34.40 | -78.02 | -66.49 |
| 2003-04-16 | -33.65 | -78.02 | -66.87 |
| 2003-04-15 | -33.65 | -78.02 | -66.87 |
| 2003-04-14 | -34.40 | -82.42 | -73.20 |
| 2003-04-11 | -33.65 | -78.02 | -66.87 |
| 2003-04-10 | -34.03 | -78.02 | -66.69 |
| 2003-04-09 | -33.65 | -78.02 | -66.87 |
| 2003-04-08 | -32.53 | -75.82 | -64.17 |
| 2003-04-07 | -31.41 | -75.82 | -64.76 |
| 2003-04-04 | -32.53 | -75.82 | -64.17 |
| 2003-04-03 | -33.65 | -75.82 | -63.56 |
| 2003-04-02 | -33.28 | -75.82 | -63.77 |
| 2003-04-01 | -34.03 | -75.82 | -63.35 |
| 2003-03-31 | -33.65 | -75.82 | -63.56 |
| 2003-03-28 | -32.53 | -75.82 | -64.17 |
| 2003-03-27 | -32.16 | -75.82 | -64.37 |
| 2003-03-26 | -31.03 | -75.82 | -64.95 |
| 2003-03-25 | -31.03 | -75.82 | -64.95 |
| 2003-03-24 | -30.66 | -75.82 | -65.14 |
| 2003-03-21 | -29.91 | -75.60 | -65.20 |
| 2003-03-20 | -29.91 | -73.85 | -62.69 |
| 2003-03-19 | -30.28 | -73.85 | -62.49 |
| 2003-03-18 | -31.78 | -73.85 | -61.66 |
| 2003-03-17 | -33.28 | -73.85 | -60.80 |
| 2003-03-14 | -32.16 | -73.85 | -61.45 |
| 2003-03-13 | -33.65 | -73.85 | -60.58 |
| 2003-03-12 | -32.90 | -73.85 | -61.02 |
| 2003-03-11 | -32.90 | -73.85 | -61.02 |
| 2003-03-10 | -33.28 | -73.85 | -60.80 |
| 2003-03-07 | -32.53 | -73.85 | -61.24 |
| 2003-03-06 | -32.16 | -73.85 | -61.45 |
| 2003-03-05 | -31.03 | -73.63 | -61.76 |
| 2003-03-04 | -30.66 | -73.63 | -61.97 |
| 2003-03-03 | -29.91 | -73.63 | -62.37 |
| 2003-02-28 | -31.41 | -72.53 | -59.95 |
| 2003-02-27 | -30.66 | -72.53 | -60.38 |
| 2003-02-26 | -31.03 | -73.85 | -62.08 |
| 2003-02-25 | -31.03 | -73.85 | -62.08 |
| 2003-02-24 | -30.66 | -75.38 | -64.50 |
| 2003-02-21 | -30.66 | -75.38 | -64.50 |
| 2003-02-20 | -29.16 | -74.07 | -63.39 |
| 2003-02-19 | -29.16 | -73.41 | -62.46 |
| 2003-02-18 | -29.16 | -73.63 | -62.77 |
| 2003-02-17 | -29.53 | -73.63 | -62.57 |
| 2003-02-14 | -30.66 | -73.63 | -61.97 |
| 2003-02-13 | -31.03 | -73.63 | -61.76 |
| 2003-02-12 | -29.53 | -73.63 | -62.57 |
| 2003-02-11 | -31.03 | -73.63 | -61.76 |
| 2003-02-10 | -31.03 | -73.63 | -61.76 |
| 2003-02-07 | -31.03 | -73.19 | -61.12 |
| 2003-02-06 | -31.41 | -73.19 | -60.91 |
| 2003-02-05 | -30.66 | -72.75 | -60.70 |
| 2003-02-04 | -30.28 | -72.75 | -60.91 |
| 2003-01-30 | -30.28 | -72.75 | -60.91 |
| 2003-01-29 | -30.66 | -72.75 | -60.70 |
| 2003-01-28 | -29.91 | -72.75 | -61.12 |
| 2003-01-27 | -30.28 | -73.63 | -62.17 |
| 2003-01-24 | -29.16 | -73.63 | -62.77 |
| 2003-01-23 | -27.66 | -76.70 | -67.80 |
| 2003-01-22 | -28.03 | -74.29 | -64.27 |
| 2003-01-21 | -28.03 | -73.85 | -63.66 |
| 2003-01-20 | -28.03 | -73.85 | -63.66 |
| 2003-01-17 | -27.28 | -72.75 | -62.52 |
| 2003-01-16 | -26.91 | -73.41 | -63.62 |
| 2003-01-15 | -25.41 | -74.07 | -65.23 |
| 2003-01-14 | -26.16 | -75.38 | -66.66 |
| 2003-01-13 | -25.78 | -72.75 | -63.28 |
| 2003-01-10 | -26.53 | -70.77 | -60.21 |
| 2003-01-09 | -26.91 | -72.75 | -62.71 |
| 2003-01-08 | -26.91 | -72.53 | -62.41 |
| 2003-01-07 | -27.28 | -70.33 | -59.20 |
| 2003-01-06 | -27.28 | -69.45 | -57.99 |
| 2003-01-03 | -27.66 | -69.45 | -57.77 |
| 2003-01-02 | -29.91 | -69.89 | -57.04 |
| 2002-12-31 | -29.53 | -68.13 | -54.78 |
| 2002-12-30 | -29.91 | -66.81 | -52.65 |
| 2002-12-27 | -28.78 | -70.33 | -58.34 |
| 2002-12-24 | -28.03 | -70.33 | -58.77 |
| 2002-12-23 | -27.66 | -70.33 | -58.99 |
| 2002-12-20 | -27.28 | -69.23 | -57.69 |
| 2002-12-19 | -28.03 | -68.57 | -56.33 |
| 2002-12-18 | -28.03 | -68.35 | -56.02 |
| 2002-12-17 | -26.53 | -68.35 | -56.92 |
| 2002-12-16 | -27.28 | -68.35 | -56.48 |
| 2002-12-13 | -26.53 | -69.23 | -58.12 |
| 2002-12-12 | -26.16 | -68.35 | -57.14 |
| 2002-12-11 | -26.16 | -68.13 | -56.84 |
| 2002-12-10 | -26.16 | -68.13 | -56.84 |
| 2002-12-09 | -25.41 | -69.01 | -58.46 |
| 2002-12-06 | -24.66 | -70.77 | -61.20 |
| 2002-12-05 | -24.66 | -70.55 | -60.91 |
| 2002-12-04 | -25.03 | -70.55 | -60.72 |
| 2002-12-03 | -22.78 | -69.89 | -61.01 |
| 2002-12-02 | -23.16 | -69.67 | -60.53 |
| 2002-11-29 | -23.91 | -69.67 | -60.14 |
| 2002-11-28 | -23.91 | -69.01 | -59.27 |
| 2002-11-27 | -25.03 | -70.11 | -60.13 |
| 2002-11-26 | -24.66 | -71.65 | -62.37 |
| 2002-11-25 | -23.91 | -68.35 | -58.41 |
| 2002-11-22 | -24.28 | -69.23 | -59.36 |
| 2002-11-21 | -25.03 | -67.91 | -57.20 |
| 2002-11-20 | -25.03 | -67.91 | -57.20 |
| 2002-11-19 | -25.41 | -67.69 | -56.69 |
| 2002-11-18 | -25.78 | -67.69 | -56.47 |
| 2002-11-15 | -25.78 | -67.69 | -56.47 |
| 2002-11-14 | -26.91 | -67.69 | -55.80 |
| 2002-11-13 | -28.03 | -67.69 | -55.11 |
| 2002-11-12 | -28.03 | -67.69 | -55.11 |
| 2002-11-11 | -28.41 | -67.69 | -54.87 |
| 2002-11-08 | -26.53 | -67.47 | -55.73 |
| 2002-11-07 | -26.16 | -67.47 | -55.95 |
| 2002-11-06 | -26.91 | -67.47 | -55.50 |
| 2002-11-05 | -27.28 | -67.47 | -55.27 |
| 2002-11-04 | -26.91 | -67.47 | -55.50 |
| 2002-11-01 | -29.53 | -67.03 | -53.22 |
| 2002-10-31 | -28.78 | -65.49 | -51.55 |
| 2002-10-30 | -27.81 | -65.27 | -51.90 |
| 2002-10-29 | -27.44 | -65.27 | -52.14 |
| 2002-10-28 | -25.97 | -65.05 | -52.80 |
| 2002-10-25 | -27.07 | -65.05 | -52.08 |
| 2002-10-24 | -26.33 | -63.96 | -51.07 |
| 2002-10-23 | -26.33 | -63.96 | -51.07 |
| 2002-10-22 | -28.18 | -65.27 | -51.65 |
| 2002-10-21 | -28.18 | -65.27 | -51.65 |
| 2002-10-18 | -27.81 | -68.79 | -56.77 |
| 2002-10-17 | -28.18 | -72.75 | -62.06 |
| 2002-10-16 | -28.91 | -72.75 | -61.66 |
| 2002-10-15 | -30.02 | -67.03 | -52.89 |
| 2002-10-11 | -32.60 | -60.44 | -41.31 |
| 2002-10-10 | -33.33 | -59.56 | -39.34 |
| 2002-10-09 | -32.60 | -59.56 | -40.00 |
| 2002-10-08 | -32.23 | -57.80 | -37.74 |
| 2002-10-07 | -32.96 | -57.80 | -37.05 |
| 2002-10-04 | -32.23 | -57.80 | -37.74 |
| 2002-10-03 | -32.60 | -56.04 | -34.79 |
| 2002-10-02 | -31.12 | -56.04 | -36.18 |
| 2002-09-30 | -31.86 | -56.04 | -35.49 |
| 2002-09-27 | -30.39 | -56.26 | -37.17 |
| 2002-09-26 | -30.39 | -56.26 | -37.17 |
| 2002-09-25 | -31.49 | -56.26 | -36.16 |
| 2002-09-24 | -30.75 | -56.26 | -36.84 |
| 2002-09-23 | -30.39 | -56.26 | -37.17 |
| 2002-09-20 | -30.02 | -56.04 | -37.19 |
| 2002-09-19 | -28.91 | -56.48 | -38.79 |
| 2002-09-18 | -29.28 | -56.48 | -38.47 |
| 2002-09-17 | -27.07 | -56.48 | -40.33 |
| 2002-09-16 | -28.54 | -56.48 | -39.10 |
| 2002-09-13 | -27.81 | -56.26 | -39.42 |
| 2002-09-12 | -25.60 | -56.26 | -41.22 |
| 2002-09-11 | -26.33 | -56.04 | -40.33 |
| 2002-09-10 | -25.97 | -58.68 | -44.19 |
| 2002-09-09 | -27.07 | -60.44 | -45.76 |
| 2002-09-06 | -27.07 | -60.66 | -46.06 |
| 2002-09-05 | -27.07 | -60.44 | -45.76 |
| 2002-09-04 | -26.33 | -59.34 | -44.81 |
| 2002-09-03 | -26.70 | -58.24 | -43.03 |
| 2002-09-02 | -25.97 | -58.24 | -43.60 |
| 2002-08-30 | -24.49 | -62.64 | -50.52 |
| 2002-08-29 | -24.49 | -61.32 | -48.77 |
| 2002-08-28 | -24.49 | -60.88 | -48.19 |
| 2002-08-27 | -23.76 | -60.66 | -48.40 |
| 2002-08-26 | -23.39 | -60.66 | -48.65 |
| 2002-08-23 | -23.02 | -60.66 | -48.90 |
| 2002-08-22 | -22.28 | -60.66 | -49.38 |
| 2002-08-21 | -22.28 | -60.66 | -49.38 |
| 2002-08-20 | -22.65 | -60.66 | -49.14 |
| 2002-08-19 | -23.76 | -68.35 | -58.49 |
| 2002-08-16 | -23.76 | -51.87 | -36.87 |
| 2002-08-15 | -24.12 | -51.87 | -36.57 |
| 2002-08-14 | -25.97 | -51.87 | -34.99 |
| 2002-08-13 | -24.49 | -51.65 | -35.96 |
| 2002-08-12 | -26.33 | -51.65 | -34.36 |
| 2002-08-09 | -25.23 | -51.65 | -35.33 |
| 2002-08-08 | -26.33 | -51.65 | -34.36 |
| 2002-08-07 | -25.60 | -48.57 | -30.88 |
| 2002-08-06 | -27.81 | -47.47 | -27.24 |
| 2002-08-05 | -26.70 | -47.25 | -28.04 |
| 2002-08-02 | -25.97 | -47.25 | -28.75 |
| 2002-08-01 | -24.49 | -47.25 | -30.14 |
| 2002-07-31 | -23.76 | -45.05 | -27.94 |
| 2002-07-30 | -24.49 | -42.86 | -24.32 |
| 2002-07-29 | -26.33 | -45.05 | -25.41 |
| 2002-07-26 | -27.44 | -45.05 | -24.28 |
| 2002-07-25 | -26.33 | -45.05 | -25.41 |
| 2002-07-24 | -25.60 | -45.05 | -26.15 |
| 2002-07-23 | -23.39 | -45.05 | -28.28 |
| 2002-07-22 | -24.86 | -45.05 | -26.88 |
| 2002-07-19 | -23.02 | -45.05 | -28.63 |
| 2002-07-18 | -22.28 | -43.96 | -27.89 |
| 2002-07-17 | -23.39 | -43.96 | -26.85 |
| 2002-07-16 | -22.28 | -43.96 | -27.89 |
| 2002-07-15 | -21.18 | -43.96 | -28.90 |
| 2002-07-12 | -20.81 | -42.86 | -27.84 |
| 2002-07-11 | -21.55 | -47.25 | -32.77 |
| 2002-07-10 | -19.70 | -47.25 | -34.31 |
| 2002-07-09 | -19.34 | -47.25 | -34.61 |
| 2002-07-08 | -20.07 | -46.15 | -32.63 |
| 2002-07-05 | -19.34 | -45.93 | -32.97 |
| 2002-07-04 | -20.07 | -45.93 | -32.36 |
| 2002-07-03 | -21.18 | -39.56 | -23.32 |
| 2002-07-02 | -21.91 | -43.96 | -28.23 |
| 2002-06-28 | -21.18 | -42.86 | -27.50 |
| 2002-06-27 | -22.28 | -45.05 | -29.30 |
| 2002-06-26 | -23.02 | -45.71 | -29.48 |
| 2002-06-25 | -21.18 | -41.76 | -26.11 |
| 2002-06-24 | -20.81 | -43.96 | -29.23 |
| 2002-06-21 | -21.55 | -38.46 | -21.56 |
| 2002-06-20 | -20.07 | -37.36 | -21.63 |
| 2002-06-19 | -20.44 | -46.15 | -32.32 |
| 2002-06-18 | -19.34 | -39.56 | -25.07 |
| 2002-06-17 | -19.34 | -36.26 | -20.99 |
| 2002-06-14 | -18.23 | -34.07 | -19.37 |
| 2002-06-13 | -17.13 | -34.07 | -20.44 |
| 2002-06-12 | -16.76 | -34.07 | -20.79 |
| 2002-06-11 | -17.13 | -34.07 | -20.44 |
| 2002-06-10 | -16.39 | -32.97 | -19.83 |
| 2002-06-07 | -16.39 | -32.97 | -19.83 |
| 2002-06-06 | -15.65 | -32.97 | -20.53 |
| 2002-06-05 | -15.65 | -32.97 | -20.53 |
| 2002-06-04 | -15.65 | -32.97 | -20.53 |
| 2002-06-03 | -16.02 | -31.87 | -18.87 |
| 2002-05-31 | -15.65 | -29.67 | -16.62 |
| 2002-05-30 | -15.65 | -31.87 | -19.23 |
| 2002-05-29 | -15.28 | -36.26 | -24.77 |
| 2002-05-28 | -14.55 | -29.67 | -17.70 |
| 2002-05-27 | -13.81 | -27.47 | -15.85 |
| 2002-05-24 | -13.81 | -27.47 | -15.85 |
| 2002-05-23 | -14.18 | -27.47 | -15.49 |
| 2002-05-22 | -12.71 | -37.36 | -28.25 |
| 2002-05-21 | -13.07 | -41.76 | -33.00 |
| 2002-05-17 | -11.23 | -41.76 | -34.39 |
| 2002-05-16 | -12.34 | -43.96 | -36.07 |
| 2002-05-15 | -11.97 | -43.96 | -36.34 |
| 2002-05-14 | -13.44 | -43.96 | -35.25 |
| 2002-05-13 | -13.07 | -46.59 | -38.56 |
| 2002-05-10 | -13.81 | -46.59 | -38.04 |
| 2002-05-09 | -13.44 | -45.05 | -36.52 |
| 2002-05-08 | -13.44 | -46.15 | -37.79 |
| 2002-05-07 | -12.71 | -43.96 | -35.80 |
| 2002-05-06 | -13.44 | -45.93 | -37.54 |
| 2002-05-03 | -13.07 | -51.65 | -44.38 |
| 2002-05-02 | -13.07 | -47.03 | -39.07 |
| 2002-04-30 | -15.28 | -46.15 | -36.44 |
| 2002-04-29 | -16.02 | -45.27 | -34.84 |
| 2002-04-26 | -16.02 | -45.27 | -34.84 |
| 2002-04-25 | -16.02 | -45.27 | -34.84 |
| 2002-04-24 | -15.66 | -46.81 | -36.94 |
| 2002-04-23 | -16.38 | -47.47 | -37.18 |
| 2002-04-22 | -17.84 | -47.25 | -35.80 |
| 2002-04-19 | -17.11 | -47.25 | -36.36 |
| 2002-04-18 | -17.11 | -45.05 | -33.71 |
| 2002-04-17 | -17.84 | -47.25 | -35.80 |
| 2002-04-16 | -20.38 | -50.11 | -37.34 |
| 2002-04-15 | -20.75 | -50.77 | -37.88 |
| 2002-04-12 | -21.11 | -50.77 | -37.60 |
| 2002-04-11 | -20.75 | -45.05 | -30.67 |
| 2002-04-10 | -21.47 | -45.05 | -30.03 |
| 2002-04-09 | -20.75 | -45.05 | -30.67 |
| 2002-04-08 | -21.11 | -47.25 | -33.14 |
| 2002-04-04 | -20.38 | -47.25 | -33.75 |
| 2002-04-03 | -20.02 | -48.35 | -35.42 |
| 2002-04-02 | -19.66 | -45.27 | -31.89 |
| 2002-03-28 | -18.57 | -45.27 | -32.80 |
| 2002-03-27 | -18.93 | -45.27 | -32.50 |
| 2002-03-26 | -20.38 | -45.05 | -30.99 |
| 2002-03-25 | -20.02 | -45.05 | -31.30 |
| 2002-03-22 | -20.02 | -45.05 | -31.30 |
| 2002-03-21 | -20.02 | -45.05 | -31.30 |
| 2002-03-20 | -18.93 | -45.05 | -32.23 |
| 2002-03-19 | -17.84 | -42.86 | -30.45 |
| 2002-03-18 | -17.84 | -41.76 | -29.11 |
| 2002-03-15 | -18.20 | -41.76 | -28.80 |
| 2002-03-14 | -17.47 | -40.66 | -28.09 |
| 2002-03-13 | -18.20 | -38.46 | -24.77 |
| 2002-03-12 | -17.47 | -37.36 | -24.10 |
| 2002-03-11 | -17.47 | -38.46 | -25.43 |
| 2002-03-08 | -18.20 | -37.36 | -23.42 |
| 2002-03-07 | -18.20 | -37.36 | -23.42 |
| 2002-03-06 | -19.66 | -38.46 | -23.41 |
| 2002-03-05 | -19.66 | -38.46 | -23.41 |
| 2002-03-04 | -21.84 | -38.46 | -21.27 |
| 2002-03-01 | -23.65 | -37.36 | -17.95 |
| 2002-02-28 | -23.29 | -37.36 | -18.34 |
| 2002-02-27 | -21.84 | -38.46 | -21.27 |
| 2002-02-26 | -22.56 | -38.46 | -20.53 |
| 2002-02-25 | -23.29 | -38.46 | -19.78 |
| 2002-02-22 | -22.20 | -36.26 | -18.08 |
| 2002-02-21 | -20.75 | -36.26 | -19.58 |
| 2002-02-20 | -21.47 | -36.26 | -18.83 |
| 2002-02-19 | -20.75 | -36.26 | -19.58 |
| 2002-02-18 | -19.66 | -36.26 | -20.67 |
| 2002-02-15 | -20.02 | -36.26 | -20.31 |
| 2002-02-11 | -20.75 | -36.26 | -19.58 |
| 2002-02-08 | -22.93 | -36.26 | -17.30 |
| 2002-02-07 | -23.65 | -38.46 | -19.39 |
| 2002-02-06 | -22.56 | -34.07 | -14.85 |
| 2002-02-05 | -22.20 | -34.07 | -15.25 |
| 2002-02-04 | -21.47 | -34.07 | -16.04 |
| 2002-02-01 | -21.47 | -34.07 | -16.04 |
| 2002-01-31 | -21.84 | -28.57 | -8.62 |
| 2002-01-30 | -21.11 | -30.77 | -12.24 |
| 2002-01-29 | -19.29 | -36.26 | -21.03 |
| 2002-01-28 | -21.11 | -40.66 | -24.78 |
| 2002-01-25 | -21.11 | -40.66 | -24.78 |
| 2002-01-24 | -21.47 | -38.46 | -21.63 |
| 2002-01-23 | -21.47 | -37.36 | -20.23 |
| 2002-01-22 | -21.11 | -38.46 | -21.99 |
| 2002-01-21 | -19.66 | -38.46 | -23.41 |
| 2002-01-18 | -20.02 | -32.97 | -16.19 |
| 2002-01-17 | -19.29 | -34.07 | -18.31 |
| 2002-01-16 | -20.02 | -29.67 | -12.07 |
| 2002-01-15 | -19.29 | -29.67 | -12.86 |
| 2002-01-14 | -17.84 | -29.67 | -14.40 |
| 2002-01-11 | -18.57 | -29.67 | -13.64 |
| 2002-01-10 | -17.84 | -28.57 | -13.06 |
| 2002-01-09 | -16.38 | -28.57 | -14.58 |
| 2002-01-08 | -14.57 | -27.47 | -15.11 |
| 2002-01-07 | -13.48 | -27.47 | -16.18 |
| 2002-01-04 | -14.20 | -25.27 | -12.90 |
| 2002-01-03 | -16.75 | -27.47 | -12.88 |
| 2002-01-02 | -17.11 | -27.47 | -12.50 |
| 2001-12-31 | -16.75 | -28.57 | -14.20 |
| 2001-12-28 | -16.75 | -28.57 | -14.20 |
| 2001-12-27 | -16.75 | -25.27 | -10.24 |
| 2001-12-24 | -18.20 | -25.27 | -8.65 |
| 2001-12-21 | -18.20 | -26.37 | -9.99 |
| 2001-12-20 | -15.66 | -25.27 | -11.40 |
| 2001-12-19 | -16.02 | -25.27 | -11.02 |
| 2001-12-18 | -16.02 | -26.37 | -12.33 |
| 2001-12-17 | -16.38 | -23.08 | -8.00 |
| 2001-12-14 | -16.02 | -19.78 | -4.48 |
| 2001-12-13 | -15.66 | -23.08 | -8.80 |
| 2001-12-12 | -13.48 | -23.08 | -11.10 |
| 2001-12-11 | -14.20 | -25.27 | -12.90 |
| 2001-12-10 | -13.84 | -23.08 | -10.72 |
| 2001-12-07 | -13.48 | -23.08 | -11.10 |
| 2001-12-06 | -14.57 | -20.88 | -7.39 |
| 2001-12-05 | -14.57 | -18.68 | -4.82 |
| 2001-12-04 | -16.75 | -18.68 | -2.32 |
| 2001-12-03 | -18.57 | -18.68 | -0.14 |
| 2001-11-30 | -17.47 | -17.58 | -0.13 |
| 2001-11-29 | -18.93 | -25.27 | -7.83 |
| 2001-11-28 | -19.29 | -25.27 | -7.41 |
| 2001-11-27 | -18.20 | -14.29 | 4.79 |
| 2001-11-26 | -17.11 | -23.08 | -7.20 |
| 2001-11-23 | -17.11 | -23.08 | -7.20 |
| 2001-11-22 | -17.84 | -23.08 | -6.38 |
| 2001-11-21 | -18.20 | -23.08 | -5.96 |
| 2001-11-20 | -17.84 | -24.18 | -7.71 |
| 2001-11-19 | -17.11 | -25.27 | -9.85 |
| 2001-11-16 | -17.84 | -23.08 | -6.38 |
| 2001-11-15 | -18.20 | -21.98 | -4.62 |
| 2001-11-14 | -20.02 | -15.38 | 5.79 |
| 2001-11-13 | -21.84 | -15.38 | 8.26 |
| 2001-11-12 | -22.93 | -21.98 | 1.23 |
| 2001-11-09 | -22.93 | -27.47 | -5.90 |
| 2001-11-08 | -22.93 | -25.27 | -3.05 |
| 2001-11-07 | -25.11 | -24.18 | 1.25 |
| 2001-11-06 | -24.38 | -26.37 | -2.63 |
| 2001-11-05 | -24.02 | -27.47 | -4.55 |
| 2001-11-02 | -25.84 | -25.27 | 0.76 |
| 2001-11-01 | -25.84 | -13.19 | 17.06 |
| 2001-10-31 | -26.56 | -19.78 | 9.24 |
| 2001-10-30 | -26.78 | -12.09 | 20.07 |
| 2001-10-29 | -25.71 | -12.09 | 18.34 |
| 2001-10-26 | -24.28 | -12.09 | 16.10 |
| 2001-10-24 | -25.71 | -3.30 | 30.17 |
| 2001-10-23 | -25.35 | -9.89 | 20.71 |
| 2001-10-22 | -28.92 | -20.88 | 11.32 |
| 2001-10-19 | -28.21 | -27.47 | 1.03 |
| 2001-10-18 | -27.85 | -29.67 | -2.52 |
| 2001-10-17 | -25.00 | -23.08 | 2.56 |
| 2001-10-16 | -26.42 | -12.09 | 19.49 |
| 2001-10-15 | -26.07 | -13.19 | 17.42 |
| 2001-10-12 | -25.35 | -17.58 | 10.41 |
| 2001-10-11 | -23.57 | -10.99 | 16.46 |
| 2001-10-10 | -25.35 | -5.49 | 26.60 |
| 2001-10-09 | -24.64 | -9.89 | 19.57 |
| 2001-10-08 | -27.50 | -12.09 | 21.25 |
| 2001-10-05 | -25.35 | -1.10 | 32.49 |
| 2001-10-04 | -25.35 | 5.49 | 41.32 |
| 2001-10-03 | -28.21 | 6.59 | 48.48 |
| 2001-09-28 | -27.85 | 1.10 | 40.13 |
| 2001-09-27 | -30.35 | 3.30 | 48.31 |
| 2001-09-26 | -31.78 | 8.79 | 59.48 |
| 2001-09-25 | -33.21 | 7.69 | 61.24 |
| 2001-09-24 | -32.85 | 9.89 | 63.66 |
| 2001-09-21 | -35.35 | 14.29 | 76.79 |
| 2001-09-20 | -32.50 | 12.09 | 66.05 |
| 2001-09-19 | -30.35 | 16.48 | 67.25 |
| 2001-09-18 | -32.50 | 12.09 | 66.05 |
| 2001-09-17 | -32.14 | 12.09 | 65.17 |
| 2001-09-14 | -30.00 | 25.27 | 78.95 |
| 2001-09-13 | -30.00 | 42.86 | 104.07 |
| 2001-09-12 | -31.07 | 36.26 | 97.68 |
| 2001-09-11 | -24.28 | 69.23 | 123.50 |
| 2001-09-10 | -24.64 | 69.23 | 124.56 |
| 2001-09-07 | -24.64 | 67.03 | 121.64 |
| 2001-09-06 | -22.14 | 69.23 | 117.35 |
| 2001-09-05 | -20.71 | 66.67 | 110.20 |
| 2001-09-04 | -18.92 | 68.48 | 107.80 |
| 2001-09-03 | -20.35 | 68.48 | 111.53 |
| 2001-08-31 | -19.64 | 68.48 | 109.65 |
| 2001-08-30 | -17.50 | 68.48 | 104.20 |
| 2001-08-29 | -18.57 | 70.29 | 109.12 |
| 2001-08-28 | -17.85 | 72.10 | 109.50 |
| 2001-08-27 | -18.57 | 72.10 | 111.34 |
| 2001-08-24 | -19.28 | 63.04 | 101.99 |
| 2001-08-23 | -17.85 | 66.67 | 102.89 |
| 2001-08-22 | -18.92 | 70.29 | 110.04 |
| 2001-08-21 | -17.50 | 66.67 | 102.01 |
| 2001-08-20 | -17.14 | 63.04 | 96.76 |
| 2001-08-17 | -14.99 | 72.10 | 102.46 |
| 2001-08-16 | -14.64 | 70.29 | 99.49 |
| 2001-08-15 | -12.49 | 63.04 | 86.32 |
| 2001-08-14 | -13.57 | 64.86 | 90.73 |
| 2001-08-13 | -15.71 | 64.86 | 95.58 |
| 2001-08-10 | -14.99 | 64.86 | 93.94 |
| 2001-08-09 | -15.35 | 64.86 | 94.75 |
| 2001-08-08 | -13.92 | 72.10 | 99.94 |
| 2001-08-07 | -13.21 | 68.48 | 94.12 |
| 2001-08-06 | -12.14 | 64.86 | 87.63 |
| 2001-08-03 | -11.42 | 72.10 | 94.30 |
| 2001-08-02 | -10.35 | 75.72 | 96.02 |
| 2001-08-01 | -9.99 | 77.54 | 97.25 |
| 2001-07-31 | -11.42 | 81.16 | 104.52 |
| 2001-07-30 | -12.49 | 81.16 | 107.03 |
| 2001-07-27 | -12.49 | 84.78 | 111.17 |
| 2001-07-26 | -13.21 | 82.97 | 110.82 |
| 2001-07-24 | -12.14 | 79.35 | 104.12 |
| 2001-07-23 | -11.78 | 81.16 | 105.35 |
| 2001-07-20 | -11.78 | 82.97 | 107.40 |
| 2001-07-19 | -11.42 | 81.16 | 104.52 |
| 2001-07-18 | -10.35 | 75.72 | 96.02 |
| 2001-07-17 | -9.99 | 68.48 | 87.19 |
| 2001-07-16 | -9.28 | 68.48 | 85.71 |
| 2001-07-13 | -8.92 | 72.10 | 88.96 |
| 2001-07-12 | -8.57 | 64.86 | 80.30 |
| 2001-07-11 | -9.64 | 52.17 | 68.40 |
| 2001-07-10 | -8.21 | 52.17 | 65.78 |
| 2001-07-09 | -8.57 | 52.17 | 66.43 |
| 2001-07-05 | -6.42 | 52.17 | 62.62 |
| 2001-07-04 | -5.35 | 55.80 | 64.61 |
| 2001-07-03 | -5.35 | 59.42 | 68.43 |
| 2001-06-29 | -5.71 | 41.30 | 49.86 |
| 2001-06-28 | -7.49 | 32.25 | 42.96 |
| 2001-06-27 | -6.07 | 35.87 | 44.64 |
| 2001-06-26 | -6.42 | 21.38 | 29.71 |
| 2001-06-22 | -4.99 | 12.32 | 18.22 |
| 2001-06-21 | -4.64 | 17.75 | 23.48 |
| 2001-06-20 | -6.78 | 14.13 | 22.43 |
| 2001-06-19 | -5.35 | 30.43 | 37.81 |
| 2001-06-18 | -6.78 | 12.32 | 20.49 |
| 2001-06-15 | -5.71 | 14.13 | 21.04 |
| 2001-06-14 | -4.64 | 15.94 | 21.58 |
| 2001-06-13 | -2.14 | 15.94 | 18.47 |
| 2001-06-12 | -2.49 | 23.19 | 26.34 |
| 2001-06-11 | -1.78 | 15.94 | 18.04 |
| 2001-06-08 | -0.71 | 14.13 | 14.94 |
| 2001-06-07 | -1.42 | 6.88 | 8.43 |
| 2001-06-06 | -2.49 | 6.88 | 9.62 |
| 2001-06-05 | -3.21 | 17.75 | 21.66 |
| 2001-06-04 | -4.99 | 17.75 | 23.94 |
| 2001-06-01 | -4.99 | 17.75 | 23.94 |
| 2001-05-31 | -5.35 | 17.75 | 24.41 |
| 2001-05-30 | -3.57 | 14.13 | 18.35 |
| 2001-05-29 | -2.14 | 23.19 | 25.88 |
| 2001-05-28 | -1.42 | 19.57 | 21.29 |
| 2001-05-25 | -1.07 | 23.19 | 24.52 |
| 2001-05-24 | -0.71 | 19.57 | 20.42 |
| 2001-05-23 | -0.71 | 8.70 | 9.47 |
| 2001-05-22 | -0.35 | 8.70 | 9.08 |
| 2001-05-21 | -1.42 | 6.88 | 8.43 |
| 2001-05-18 | -2.85 | 8.70 | 11.89 |
| 2001-05-17 | -2.14 | 6.88 | 9.22 |
| 2001-05-16 | -3.92 | 8.70 | 13.13 |
| 2001-05-15 | -4.28 | 6.88 | 11.66 |
| 2001-05-14 | -4.99 | 6.88 | 12.50 |
| 2001-05-11 | -2.49 | 8.70 | 11.48 |
| 2001-05-10 | -2.49 | 5.07 | 7.76 |
| 2001-05-09 | -2.85 | 5.07 | 8.16 |
| 2001-05-08 | -3.21 | 6.88 | 10.43 |
| 2001-05-07 | -2.14 | 6.88 | 9.22 |
| 2001-05-04 | -3.92 | 8.70 | 13.13 |
| 2001-05-03 | -2.14 | 10.51 | 12.92 |
| 2001-05-02 | -1.42 | 10.51 | 12.10 |
| 2001-04-27 | -3.92 | 10.51 | 15.02 |
| 2001-04-26 | -4.64 | 10.51 | 15.88 |
| 2001-04-25 | -5.07 | 12.32 | 18.31 |
| 2001-04-24 | -5.42 | 14.13 | 20.67 |
| 2001-04-23 | -4.71 | 8.70 | 14.07 |
| 2001-04-20 | -4.01 | 8.70 | 13.23 |
| 2001-04-19 | -3.30 | 14.13 | 18.03 |
| 2001-04-18 | -7.54 | 14.13 | 23.43 |
| 2001-04-17 | -9.65 | 14.13 | 26.33 |
| 2001-04-12 | -7.18 | 12.32 | 21.01 |
| 2001-04-11 | -9.30 | 12.32 | 23.84 |
| 2001-04-10 | -12.48 | 12.32 | 28.33 |
| 2001-04-09 | -12.48 | 14.13 | 30.40 |
| 2001-04-06 | -11.07 | 14.13 | 28.33 |
| 2001-04-04 | -13.18 | 14.13 | 31.46 |
| 2001-04-03 | -10.01 | 10.51 | 22.79 |
| 2001-04-02 | -8.95 | 12.32 | 23.36 |
| 2001-03-30 | -8.95 | 17.75 | 29.33 |
| 2001-03-29 | -9.30 | 17.75 | 29.83 |
| 2001-03-28 | -7.89 | 17.75 | 27.84 |
| 2001-03-27 | -9.30 | 10.51 | 21.84 |
| 2001-03-26 | -6.83 | 17.75 | 26.39 |
| 2001-03-23 | -9.65 | 17.75 | 30.34 |
| 2001-03-22 | -9.65 | 12.32 | 24.32 |
| 2001-03-21 | -5.77 | 19.57 | 26.89 |
| 2001-03-20 | -5.42 | 15.94 | 22.58 |
| 2001-03-19 | -3.65 | 19.57 | 24.10 |
| 2001-03-16 | -3.30 | 19.57 | 23.65 |
| 2001-03-15 | -3.30 | 15.94 | 19.90 |
| 2001-03-14 | -4.36 | 17.75 | 23.12 |
| 2001-03-13 | -3.65 | 17.75 | 22.22 |
| 2001-03-12 | -1.89 | 21.38 | 23.71 |
| 2001-03-09 | 0.93 | 25.00 | 23.84 |
| 2001-03-08 | 0.93 | 25.00 | 23.84 |
| 2001-03-07 | 0.58 | 28.62 | 27.88 |
| 2001-03-06 | 1.64 | 25.00 | 22.98 |
| 2001-03-05 | 0.58 | 23.19 | 22.48 |
| 2001-03-02 | -0.13 | 25.00 | 25.16 |
| 2001-03-01 | 1.99 | 25.00 | 22.56 |
| 2001-02-28 | 5.17 | 26.81 | 20.58 |
| 2001-02-27 | 5.17 | 28.62 | 22.30 |
| 2001-02-26 | 7.64 | 26.81 | 17.81 |
| 2001-02-23 | 7.99 | 28.62 | 19.10 |
| 2001-02-22 | 7.29 | 28.62 | 19.89 |
| 2001-02-21 | 9.05 | 34.06 | 22.93 |
| 2001-02-20 | 10.46 | 35.87 | 23.00 |
| 2001-02-19 | 10.11 | 23.19 | 11.88 |
| 2001-02-16 | 10.82 | 19.57 | 7.90 |
| 2001-02-15 | 11.87 | 23.19 | 10.11 |
| 2001-02-14 | 12.23 | 23.19 | 9.77 |
| 2001-02-13 | 12.58 | 23.19 | 9.42 |
| 2001-02-12 | 10.82 | 23.19 | 11.17 |
| 2001-02-09 | 12.58 | 25.00 | 11.03 |
| 2001-02-08 | 12.58 | 23.19 | 9.42 |
| 2001-02-07 | 13.64 | 23.19 | 8.40 |
| 2001-02-06 | 12.23 | 17.75 | 4.92 |
| 2001-02-05 | 12.23 | 19.57 | 6.54 |
| 2001-02-02 | 13.99 | 21.38 | 6.48 |
| 2001-02-01 | 13.99 | 19.57 | 4.89 |
| 2001-01-31 | 13.29 | 25.00 | 10.34 |
| 2001-01-30 | 12.58 | 25.00 | 11.03 |
| 2001-01-29 | 13.99 | 34.06 | 17.60 |
| 2001-01-23 | 13.29 | 30.43 | 15.14 |
| 2001-01-22 | 13.29 | 28.62 | 13.54 |
| 2001-01-19 | 12.58 | 32.25 | 17.47 |
| 2001-01-18 | 9.40 | 23.19 | 12.60 |
| 2001-01-17 | 7.99 | 30.43 | 20.78 |
| 2001-01-16 | 8.70 | 32.25 | 21.66 |
| 2001-01-15 | 7.99 | 28.62 | 19.10 |
| 2001-01-12 | 7.99 | 34.06 | 24.14 |
| 2001-01-11 | 6.58 | 34.06 | 25.78 |
| 2001-01-10 | 9.05 | 50.36 | 37.88 |
| 2001-01-09 | 9.40 | 57.61 | 44.06 |
| 2001-01-08 | 8.70 | 79.35 | 65.00 |
| 2001-01-05 | 9.40 | 81.16 | 65.59 |
| 2001-01-04 | 7.64 | 82.97 | 69.99 |
| 2001-01-03 | 3.76 | 81.16 | 74.60 |
| 2001-01-02 | 5.52 | 75.72 | 66.53 |
| 2000-12-29 | 7.29 | 86.59 | 73.92 |
| 2000-12-28 | 5.17 | 81.16 | 72.26 |
| 2000-12-27 | 4.82 | 79.35 | 71.11 |
| 2000-12-22 | 4.82 | 84.78 | 76.29 |
| 2000-12-21 | 4.11 | 79.35 | 72.27 |
| 2000-12-20 | 6.23 | 82.97 | 72.24 |
| 2000-12-19 | 7.99 | 84.78 | 71.11 |
| 2000-12-18 | 6.93 | 82.97 | 71.11 |
| 2000-12-15 | 6.23 | 88.41 | 77.36 |
| 2000-12-14 | 10.46 | 81.16 | 64.00 |
| 2000-12-13 | 10.82 | 82.97 | 65.11 |
| 2000-12-12 | 8.70 | 55.80 | 43.33 |
| 2000-12-11 | 9.05 | 66.67 | 52.83 |
| 2000-12-08 | 7.99 | 82.97 | 69.43 |
| 2000-12-07 | 6.58 | 88.41 | 76.77 |
| 2000-12-06 | 7.64 | 93.84 | 80.08 |
| 2000-12-05 | 3.05 | 97.46 | 91.62 |
| 2000-12-04 | 3.05 | 90.22 | 84.59 |
| 2000-12-01 | 3.05 | 66.67 | 61.73 |
| 2000-11-30 | -0.13 | 72.10 | 72.32 |
| 2000-11-29 | 0.58 | 73.91 | 72.91 |
| 2000-11-28 | 3.40 | 70.29 | 64.68 |
| 2000-11-27 | 4.11 | 75.72 | 68.79 |
| 2000-11-24 | 2.35 | 73.91 | 69.93 |
| 2000-11-23 | 3.76 | 75.72 | 69.36 |
| 2000-11-22 | 4.82 | 77.54 | 69.38 |
| 2000-11-21 | 7.64 | 77.54 | 64.94 |
| 2000-11-20 | 8.70 | 77.54 | 63.33 |
| 2000-11-17 | 7.64 | 77.54 | 64.94 |
| 2000-11-16 | 8.34 | 79.35 | 65.53 |
| 2000-11-15 | 6.93 | 81.16 | 69.41 |
| 2000-11-14 | 7.64 | 79.35 | 66.62 |
| 2000-11-13 | 5.17 | 82.97 | 73.98 |
| 2000-11-10 | 8.70 | 82.97 | 68.33 |
| 2000-11-09 | 10.11 | 79.35 | 62.88 |
| 2000-11-08 | 10.46 | 77.54 | 60.72 |
| 2000-11-07 | 11.87 | 81.16 | 61.93 |
| 2000-11-06 | 10.82 | 81.16 | 63.48 |
| 2000-11-03 | 11.17 | 86.59 | 67.85 |
| 2000-11-02 | 8.70 | 82.97 | 68.33 |
| 2000-11-01 | 9.05 | 92.03 | 76.09 |
| 2000-10-31 | 6.23 | 95.65 | 84.18 |
| 2000-10-30 | 4.89 | 90.22 | 81.36 |
| 2000-10-27 | 5.58 | 92.03 | 81.87 |
| 2000-10-26 | 6.63 | 81.16 | 69.90 |
| 2000-10-25 | 6.28 | 81.16 | 70.45 |
| 2000-10-24 | 5.23 | 95.65 | 85.92 |
| 2000-10-23 | 6.63 | 97.46 | 85.19 |
| 2000-10-20 | 6.63 | 101.09 | 88.59 |
| 2000-10-19 | 1.40 | 90.22 | 87.59 |
| 2000-10-18 | 2.45 | 97.46 | 92.75 |
| 2000-10-17 | 5.23 | 108.33 | 97.97 |
| 2000-10-16 | 5.93 | 117.39 | 105.22 |
| 2000-10-13 | 3.84 | 111.96 | 104.12 |
| 2000-10-12 | 6.63 | 115.58 | 102.18 |
| 2000-10-11 | 6.98 | 119.20 | 104.91 |
| 2000-10-10 | 10.11 | 122.83 | 102.36 |
| 2000-10-09 | 10.81 | 122.83 | 101.09 |
| 2000-10-05 | 14.29 | 126.45 | 98.13 |
| 2000-10-04 | 12.20 | 121.01 | 96.98 |
| 2000-10-03 | 10.46 | 119.20 | 98.44 |
| 2000-09-29 | 10.81 | 119.20 | 97.82 |
| 2000-09-28 | 9.42 | 115.58 | 97.03 |
| 2000-09-27 | 9.42 | 117.39 | 98.68 |
| 2000-09-26 | 8.02 | 115.58 | 99.57 |
| 2000-09-25 | 8.72 | 115.58 | 98.29 |
| 2000-09-22 | 3.84 | 99.28 | 91.90 |
| 2000-09-21 | 7.33 | 111.96 | 97.49 |
| 2000-09-20 | 10.46 | 131.88 | 109.92 |
| 2000-09-19 | 11.16 | 135.51 | 111.87 |
| 2000-09-18 | 10.46 | 139.13 | 116.48 |
| 2000-09-15 | 14.99 | 146.38 | 114.26 |
| 2000-09-14 | 16.04 | 135.51 | 102.96 |
| 2000-09-12 | 17.43 | 160.87 | 122.15 |
| 2000-09-11 | 20.22 | 189.86 | 141.11 |
| 2000-09-08 | 21.96 | 213.41 | 156.97 |
| 2000-09-07 | 22.66 | 231.52 | 170.28 |
| 2000-09-06 | 24.05 | 244.20 | 177.47 |
| 2000-09-05 | 24.40 | 244.20 | 176.69 |
| 2000-09-04 | 24.40 | 231.52 | 166.50 |
| 2000-09-01 | 21.61 | 229.71 | 171.12 |
| 2000-08-31 | 20.92 | 222.46 | 166.69 |
| 2000-08-30 | 20.57 | 218.84 | 164.45 |
| 2000-08-29 | 21.26 | 224.28 | 167.41 |
| 2000-08-28 | 20.22 | 222.46 | 168.23 |
| 2000-08-25 | 21.96 | 222.46 | 164.40 |
| 2000-08-24 | 21.96 | 198.91 | 145.09 |
| 2000-08-23 | 22.31 | 200.72 | 145.87 |
| 2000-08-22 | 24.05 | 191.67 | 135.12 |
| 2000-08-21 | 23.35 | 200.72 | 143.79 |
| 2000-08-18 | 22.31 | 224.28 | 165.13 |
| 2000-08-17 | 23.70 | 220.65 | 159.21 |
| 2000-08-16 | 24.75 | 215.22 | 152.68 |
| 2000-08-15 | 23.35 | 213.41 | 154.07 |
| 2000-08-14 | 19.87 | 235.14 | 179.59 |
| 2000-08-11 | 21.26 | 226.09 | 168.91 |
| 2000-08-10 | 21.26 | 200.72 | 147.99 |
| 2000-08-09 | 20.22 | 186.23 | 138.09 |
| 2000-08-08 | 21.26 | 150.00 | 106.16 |
| 2000-08-07 | 23.70 | 164.29 | 113.65 |
| 2000-08-04 | 21.96 | 162.50 | 115.23 |
| 2000-08-03 | 20.57 | 158.93 | 114.76 |
| 2000-08-02 | 20.92 | 133.93 | 93.46 |
| 2000-08-01 | 19.52 | 133.93 | 95.72 |
| 2000-07-31 | 17.78 | 133.93 | 98.62 |
| 2000-07-28 | 19.52 | 133.93 | 95.72 |
| 2000-07-27 | 21.96 | 137.50 | 94.73 |
| 2000-07-26 | 22.66 | 135.71 | 92.17 |
| 2000-07-25 | 21.26 | 135.71 | 94.38 |
| 2000-07-24 | 23.35 | 133.93 | 89.64 |
| 2000-07-21 | 24.75 | 133.93 | 87.52 |
| 2000-07-20 | 23.35 | 133.93 | 89.64 |
| 2000-07-19 | 23.35 | 141.07 | 95.43 |
| 2000-07-18 | 21.26 | 142.86 | 100.27 |
| 2000-07-17 | 24.75 | 142.86 | 94.68 |
| 2000-07-14 | 22.66 | 144.64 | 99.45 |
| 2000-07-13 | 21.96 | 144.64 | 100.59 |
| 2000-07-12 | 23.01 | 142.86 | 97.43 |
| 2000-07-11 | 20.92 | 121.43 | 83.13 |
| 2000-07-10 | 20.22 | 128.57 | 90.13 |
| 2000-07-07 | 17.43 | 126.79 | 93.12 |
| 2000-07-06 | 16.04 | 123.21 | 92.36 |
| 2000-07-05 | 14.99 | 151.79 | 118.96 |
| 2000-07-04 | 13.25 | 151.79 | 122.33 |
| 2000-07-03 | 12.90 | 150.00 | 121.43 |
| 2000-06-30 | 13.60 | 148.21 | 118.50 |
| 2000-06-29 | 13.25 | 128.57 | 101.83 |
| 2000-06-28 | 14.99 | 128.57 | 98.77 |
| 2000-06-27 | 13.25 | 126.79 | 100.25 |
| 2000-06-26 | 11.86 | 128.57 | 104.35 |
| 2000-06-23 | 10.11 | 121.43 | 101.09 |
| 2000-06-22 | 11.51 | 125.00 | 101.78 |
| 2000-06-21 | 13.95 | 133.93 | 105.30 |
| 2000-06-20 | 11.86 | 128.57 | 104.35 |
| 2000-06-19 | 13.95 | 108.93 | 83.36 |
| 2000-06-16 | 14.99 | 103.57 | 77.03 |
| 2000-06-15 | 12.55 | 98.21 | 76.11 |
| 2000-06-14 | 10.81 | 103.57 | 83.71 |
| 2000-06-13 | 9.76 | 75.00 | 59.43 |
| 2000-06-12 | 12.20 | 75.00 | 55.97 |
| 2000-06-09 | 12.55 | 73.21 | 53.90 |
| 2000-06-08 | 10.81 | 73.21 | 56.32 |
| 2000-06-07 | 10.81 | 75.00 | 57.93 |
| 2000-06-05 | 10.81 | 73.21 | 56.32 |
| 2000-06-02 | 6.28 | 75.00 | 64.66 |
| 2000-06-01 | 4.54 | 78.57 | 70.82 |
| 2000-05-31 | 3.84 | 75.00 | 68.53 |
| 2000-05-30 | -2.43 | 75.00 | 79.36 |
| 2000-05-29 | -2.43 | 75.00 | 79.36 |
| 2000-05-26 | -3.83 | 71.43 | 78.25 |
| 2000-05-25 | -2.43 | 69.64 | 73.87 |
| 2000-05-24 | -2.43 | 75.00 | 79.36 |
| 2000-05-23 | -0.34 | 78.57 | 79.18 |
| 2000-05-22 | -0.69 | 83.93 | 85.20 |
| 2000-05-19 | 1.75 | 80.36 | 77.25 |
| 2000-05-18 | 0.36 | 66.07 | 65.48 |
| 2000-05-17 | 3.14 | 57.14 | 52.35 |
| 2000-05-16 | 5.58 | 51.79 | 43.76 |
| 2000-05-15 | 3.49 | 50.00 | 44.94 |
| 2000-05-12 | 5.23 | 51.79 | 44.24 |
| 2000-05-10 | 0.36 | 46.43 | 45.91 |
| 2000-05-09 | 2.80 | 44.64 | 40.71 |
| 2000-05-08 | 3.84 | 44.64 | 39.29 |
| 2000-05-05 | 6.28 | 48.21 | 39.46 |
| 2000-05-04 | 6.28 | 48.21 | 39.46 |
| 2000-05-03 | 8.02 | 53.57 | 42.17 |
| 2000-05-02 | 10.11 | 42.14 | 29.09 |
| 2000-04-28 | 8.02 | 34.29 | 24.31 |
| 2000-04-27 | 5.93 | 31.43 | 24.07 |
| 2000-04-26 | 5.86 | 28.57 | 21.45 |
| 2000-04-25 | 7.24 | 27.86 | 19.22 |
| 2000-04-20 | 6.90 | 26.43 | 18.27 |
| 2000-04-19 | 7.24 | 25.71 | 17.23 |
| 2000-04-18 | 6.21 | 25.00 | 17.69 |
| 2000-04-17 | 2.76 | 24.29 | 20.95 |
| 2000-04-14 | 12.07 | 27.14 | 13.45 |
| 2000-04-13 | 13.45 | 27.14 | 12.07 |
| 2000-04-12 | 15.52 | 29.29 | 11.92 |
| 2000-04-11 | 15.17 | 29.29 | 12.25 |
| 2000-04-10 | 16.55 | 27.86 | 9.70 |
| 2000-04-07 | 17.24 | 30.00 | 10.88 |
| 2000-04-06 | 13.79 | 26.43 | 11.10 |
| 2000-04-05 | 14.14 | 27.14 | 11.39 |
| 2000-04-03 | 17.93 | 28.57 | 9.02 |
| 2000-03-31 | 20.34 | 27.86 | 6.24 |
| 2000-03-30 | 22.07 | 27.86 | 4.74 |
| 2000-03-29 | 25.52 | 30.71 | 4.14 |
| 2000-03-28 | 26.90 | 30.71 | 3.01 |
| 2000-03-27 | 26.55 | 28.57 | 1.60 |
| 2000-03-24 | 22.41 | 30.71 | 6.78 |
| 2000-03-23 | 22.41 | 30.00 | 6.20 |
| 2000-03-22 | 20.69 | 29.29 | 7.12 |
| 2000-03-21 | 17.93 | 30.71 | 10.84 |
| 2000-03-20 | 18.28 | 30.00 | 9.91 |
| 2000-03-17 | 17.93 | 30.00 | 10.23 |
| 2000-03-16 | 13.10 | 31.43 | 16.20 |
| 2000-03-15 | 15.86 | 31.43 | 13.44 |
| 2000-03-14 | 16.90 | 28.57 | 9.99 |
| 2000-03-13 | 18.28 | 32.14 | 11.72 |
| 2000-03-10 | 21.72 | 32.86 | 9.15 |
| 2000-03-09 | 22.07 | 37.86 | 12.93 |
| 2000-03-08 | 24.14 | 38.57 | 11.63 |
| 2000-03-07 | 22.76 | 40.71 | 14.63 |
| 2000-03-06 | 22.07 | 39.29 | 14.10 |
| 2000-03-03 | 18.62 | 37.86 | 16.22 |
| 2000-03-02 | 15.86 | 39.29 | 20.22 |
| 2000-03-01 | 15.17 | 42.86 | 24.04 |
| 2000-02-29 | 17.59 | 41.43 | 20.28 |
| 2000-02-28 | 15.17 | 26.43 | 9.77 |
| 2000-02-25 | 18.28 | 40.71 | 18.97 |
| 2000-02-24 | 17.24 | 44.64 | 23.37 |
| 2000-02-23 | 12.41 | 42.86 | 27.08 |
| 2000-02-22 | 11.38 | 40.00 | 25.70 |
| 2000-02-21 | 12.41 | 50.00 | 33.44 |
| 2000-02-18 | 13.45 | 53.57 | 35.37 |
| 2000-02-17 | 16.55 | 53.57 | 31.76 |
| 2000-02-16 | 17.24 | 53.57 | 30.99 |
| 2000-02-15 | 14.83 | 50.00 | 30.63 |
| 2000-02-14 | 18.28 | 57.14 | 32.86 |
| 2000-02-11 | 21.38 | 64.29 | 35.35 |
| 2000-02-10 | 15.52 | 71.43 | 48.40 |
| 2000-02-09 | 15.86 | 66.07 | 43.34 |
| 2000-02-08 | 11.38 | 73.21 | 55.52 |
| 2000-02-03 | 9.66 | 66.07 | 51.45 |
| 2000-02-02 | 9.31 | 53.57 | 40.49 |
| 2000-02-01 | 7.24 | 58.93 | 48.20 |
| 2000-01-31 | 7.24 | 53.57 | 43.20 |
| 2000-01-28 | 11.38 | 60.71 | 44.29 |
| 2000-01-27 | 9.31 | 69.64 | 55.19 |
| 2000-01-26 | 6.21 | 67.86 | 58.05 |
| 2000-01-25 | 3.79 | 66.07 | 60.00 |
| 2000-01-24 | 4.14 | 73.21 | 66.33 |
| 2000-01-21 | 3.45 | 71.43 | 65.71 |
| 2000-01-20 | 4.14 | 78.57 | 71.48 |
| 2000-01-19 | 4.48 | 87.50 | 79.46 |
| 2000-01-18 | 8.62 | 85.71 | 70.98 |
| 2000-01-17 | 7.24 | 85.71 | 73.17 |
| 2000-01-14 | 6.55 | 75.00 | 64.24 |
| 2000-01-13 | 7.24 | 66.07 | 54.86 |
| 2000-01-12 | 7.93 | 73.21 | 60.49 |
| 2000-01-11 | 8.97 | 80.36 | 65.52 |
| 2000-01-10 | 8.62 | 87.50 | 72.62 |
| 2000-01-07 | 5.86 | 85.71 | 75.43 |
| 2000-01-06 | 3.10 | 80.36 | 74.93 |
| 2000-01-05 | 8.97 | 100.00 | 83.54 |
| 2000-01-04 | 17.24 | 103.57 | 73.63 |
| 2000-01-03 | 18.97 | 87.50 | 57.61 |
| 1999-12-30 | 15.86 | 85.71 | 60.29 |
| 1999-12-29 | 14.48 | 80.36 | 57.54 |
| 1999-12-28 | 16.55 | 92.86 | 65.47 |
| 1999-12-24 | 15.52 | 75.00 | 51.49 |
| 1999-12-23 | 11.38 | 75.00 | 57.12 |
| 1999-12-22 | 11.03 | 78.57 | 60.83 |
| 1999-12-21 | 11.03 | 78.57 | 60.83 |
| 1999-12-20 | 11.38 | 78.57 | 60.33 |
| 1999-12-17 | 9.66 | 66.07 | 51.45 |
| 1999-12-16 | 6.90 | 67.86 | 57.03 |
| 1999-12-15 | 8.62 | 66.07 | 52.89 |
| 1999-12-14 | 11.38 | 58.93 | 42.69 |
| 1999-12-13 | 12.41 | 48.21 | 31.85 |
| 1999-12-10 | 12.41 | 40.71 | 25.18 |
| 1999-12-09 | 12.76 | 38.57 | 22.89 |
| 1999-12-08 | 10.00 | 37.86 | 25.32 |
| 1999-12-07 | 10.69 | 38.57 | 25.19 |
| 1999-12-06 | 10.69 | 42.86 | 29.06 |
| 1999-12-03 | 9.31 | 34.29 | 22.85 |
| 1999-12-02 | 7.24 | 32.86 | 23.89 |
| 1999-12-01 | 6.55 | 35.71 | 27.37 |
| 1999-11-30 | 5.17 | 38.57 | 31.76 |
| 1999-11-29 | 6.55 | 32.14 | 24.02 |
| 1999-11-26 | 5.52 | 27.14 | 20.49 |
| 1999-11-25 | 3.10 | 24.29 | 20.54 |
| 1999-11-24 | 5.52 | 15.71 | 9.66 |
| 1999-11-23 | 5.52 | 11.43 | 5.60 |
| 1999-11-22 | 4.83 | 8.57 | 3.57 |
| 1999-11-19 | 3.79 | 12.14 | 8.04 |
| 1999-11-18 | 0.69 | 14.29 | 13.50 |
| 1999-11-17 | 0.69 | 12.14 | 11.37 |
| 1999-11-16 | 0.69 | 14.29 | 13.50 |
| 1999-11-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy