Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0725 PERENNIAL INTERNATIONAL LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0725 %	Stock 0725 rel. %
2025-06-26	301.11	190.51	-27.57
2025-06-25	303.38	190.51	-27.98
2025-06-24	298.52	204.13	-23.68
2025-06-23	290.42	204.13	-22.10
2025-06-20	287.50	204.13	-21.52
2025-06-19	282.97	204.13	-20.59
2025-06-18	290.74	204.13	-22.17
2025-06-17	295.28	204.13	-23.06
2025-06-16	296.57	204.13	-23.31
2025-06-13	293.01	208.67	-21.46
2025-06-12	296.25	204.13	-23.25
2025-06-11	300.79	204.13	-24.12
2025-06-10	296.90	199.59	-24.52
2025-06-09	296.90	199.59	-24.52
2025-06-06	291.39	199.59	-23.45
2025-06-05	292.04	185.97	-27.05
2025-06-04	288.15	185.97	-26.32
2025-06-03	285.88	185.97	-25.89
2025-06-02	280.37	190.51	-23.62
2025-05-30	281.99	190.51	-23.95
2025-05-29	286.53	190.51	-24.84
2025-05-28	281.67	190.51	-23.88
2025-05-27	283.29	176.89	-27.76
2025-05-26	281.02	176.89	-27.33
2025-05-23	285.88	176.89	-28.24
2025-05-22	284.91	176.89	-28.06
2025-05-21	289.77	176.89	-28.96
2025-05-20	286.85	172.57	-29.54
2025-05-19	281.35	176.89	-27.39
2025-05-16	281.67	176.89	-27.45
2025-05-15	283.29	176.89	-27.76
2025-05-14	285.88	176.89	-28.24
2025-05-13	276.81	176.89	-26.52
2025-05-12	284.59	176.89	-28.00
2025-05-09	273.57	176.89	-25.88
2025-05-08	271.63	176.89	-25.49
2025-05-07	270.01	176.89	-25.17
2025-05-06	270.01	159.59	-29.84
2025-05-02	267.09	159.59	-29.28
2025-04-30	260.61	159.59	-28.01
2025-04-29	258.67	159.59	-27.62
2025-04-28	258.02	159.59	-27.49
2025-04-25	258.02	159.59	-27.49
2025-04-24	256.41	159.59	-27.17
2025-04-23	259.30	159.59	-27.75
2025-04-22	251.28	142.28	-31.03
2025-04-17	248.39	142.28	-30.46
2025-04-16	242.30	142.28	-29.22
2025-04-15	249.04	142.28	-30.59
2025-04-14	248.39	142.28	-30.46
2025-04-11	240.37	142.28	-28.82
2025-04-10	236.85	142.28	-28.07
2025-04-09	229.47	142.28	-26.46
2025-04-08	225.94	142.28	-25.67
2025-04-07	221.45	142.28	-24.63
2025-04-03	271.17	159.59	-30.06
2025-04-02	277.27	159.59	-31.19
2025-04-01	276.95	159.59	-31.13
2025-03-31	276.30	159.59	-31.02
2025-03-28	280.48	150.94	-34.05
2025-03-27	283.04	137.96	-37.88
2025-03-26	281.44	137.96	-37.62
2025-03-25	279.51	137.96	-37.30
2025-03-24	288.17	137.96	-38.70
2025-03-21	284.97	137.96	-38.19
2025-03-20	293.63	137.96	-39.55
2025-03-19	302.29	137.96	-40.85
2025-03-18	301.65	137.96	-40.76
2025-03-17	292.35	137.96	-39.35
2025-03-14	289.14	137.96	-38.85
2025-03-13	281.12	137.96	-37.56
2025-03-12	284.65	137.96	-38.14
2025-03-11	285.61	142.28	-37.17
2025-03-10	286.25	142.28	-37.27
2025-03-07	293.31	142.28	-38.40
2025-03-06	294.91	142.28	-38.65
2025-03-05	281.76	142.28	-36.54
2025-03-04	271.17	142.28	-34.72
2025-03-03	272.46	142.28	-34.95
2025-02-28	271.49	142.28	-34.78
2025-02-27	284.00	142.28	-36.91
2025-02-26	284.33	142.28	-36.96
2025-02-25	272.78	146.61	-33.85
2025-02-24	277.59	146.61	-34.69
2025-02-21	279.83	146.61	-35.07
2025-02-20	265.08	146.61	-32.45
2025-02-19	271.17	146.61	-33.56
2025-02-18	271.81	146.61	-33.67
2025-02-17	266.04	155.26	-30.26
2025-02-14	266.04	155.26	-30.26
2025-02-13	252.89	155.26	-27.66
2025-02-12	253.85	159.59	-26.64
2025-02-11	245.19	159.59	-24.80
2025-02-10	248.39	159.59	-25.49
2025-02-07	242.30	159.59	-24.16
2025-02-06	238.45	159.59	-23.30
2025-02-05	233.64	159.59	-22.19
2025-02-04	236.85	159.59	-22.94
2025-02-03	227.86	159.59	-20.82
2025-01-28	227.86	159.59	-20.82
2025-01-27	227.22	133.63	-28.60
2025-01-24	224.98	133.63	-28.11
2025-01-23	219.20	133.63	-26.81
2025-01-22	220.32	133.63	-27.06
2025-01-21	225.94	133.63	-28.32
2025-01-20	222.73	133.63	-27.61
2025-01-17	217.44	159.59	-18.22
2025-01-16	216.80	159.59	-18.06
2025-01-15	212.46	159.59	-16.92
2025-01-14	211.82	159.59	-16.75
2025-01-13	206.21	159.59	-15.22
2025-01-10	209.10	159.59	-16.02
2025-01-09	211.66	159.59	-16.71
2025-01-08	212.30	159.59	-16.88
2025-01-07	214.87	159.59	-17.56
2025-01-06	218.88	159.59	-18.59
2025-01-03	219.84	159.59	-18.84
2025-01-02	217.28	159.59	-18.18
2024-12-31	224.98	159.59	-20.12
2024-12-30	223.69	159.59	-19.80
2024-12-27	224.33	159.59	-19.96
2024-12-24	225.62	159.59	-20.28
2024-12-23	221.13	159.59	-19.16
2024-12-20	219.04	159.59	-18.63
2024-12-19	219.52	159.59	-18.76
2024-12-18	221.45	159.59	-19.24
2024-12-17	219.20	159.59	-18.68
2024-12-16	219.68	159.59	-18.80
2024-12-13	222.09	159.59	-19.40
2024-12-12	229.47	159.59	-21.21
2024-12-11	225.94	159.59	-20.36
2024-12-10	228.50	159.59	-20.98
2024-12-09	229.79	159.59	-21.29
2024-12-06	221.45	159.59	-19.24
2024-12-05	216.31	159.59	-17.93
2024-12-04	218.88	159.59	-18.59
2024-12-03	218.88	159.59	-18.59
2024-12-02	216.64	159.59	-18.02
2024-11-29	214.39	159.59	-17.43
2024-11-28	212.79	159.59	-17.01
2024-11-27	216.96	159.59	-18.10
2024-11-26	209.10	159.59	-16.02
2024-11-25	209.42	159.59	-16.10
2024-11-22	210.22	159.59	-16.32
2024-11-21	216.31	159.59	-17.93
2024-11-20	217.92	112.00	-33.32
2024-11-19	217.44	112.00	-33.22
2024-11-18	216.15	112.00	-32.94
2024-11-15	213.59	112.00	-32.40
2024-11-14	213.59	112.00	-32.40
2024-11-13	219.84	112.00	-33.72
2024-11-12	220.32	112.00	-33.82
2024-11-11	229.79	112.00	-35.72
2024-11-08	233.96	114.16	-35.87
2024-11-07	238.13	112.00	-37.30
2024-11-06	231.07	120.65	-33.35
2024-11-05	238.77	120.65	-34.87
2024-11-04	231.71	120.65	-33.48
2024-11-01	230.75	120.65	-33.29
2024-10-31	228.18	120.65	-32.77
2024-10-30	228.18	120.65	-32.77
2024-10-29	233.64	120.65	-33.87
2024-10-28	232.08	120.65	-33.56
2024-10-25	232.39	120.65	-33.62
2024-10-24	230.52	120.65	-33.24
2024-10-23	234.57	120.65	-34.05
2024-10-22	230.52	120.65	-33.24
2024-10-21	230.21	120.65	-33.18
2024-10-18	234.88	120.65	-34.11
2024-10-17	223.36	120.65	-31.76
2024-10-16	226.78	120.65	-32.48
2024-10-15	228.03	120.65	-32.73
2024-10-14	239.56	124.98	-33.74
2024-10-10	242.05	124.98	-34.23
2024-10-09	232.08	120.65	-33.56
2024-10-08	237.06	120.65	-34.54
2024-10-07	270.71	120.65	-40.48
2024-10-04	265.41	120.65	-39.62
2024-10-03	255.44	116.32	-39.14
2024-10-02	260.43	120.65	-38.78
2024-09-30	239.87	120.65	-35.08
2024-09-27	232.39	114.16	-35.57
2024-09-26	221.80	120.65	-31.43
2024-09-25	209.03	114.16	-30.70
2024-09-24	207.47	114.16	-30.35
2024-09-23	195.17	114.16	-27.44
2024-09-20	195.01	114.16	-27.41
2024-09-19	191.58	114.16	-26.55
2024-09-17	185.82	114.16	-25.07
2024-09-16	182.39	114.16	-24.16
2024-09-13	181.46	114.16	-23.91
2024-09-12	179.43	88.20	-32.65
2024-09-11	176.79	116.32	-21.84
2024-09-10	178.97	103.34	-27.11
2024-09-09	177.88	101.18	-27.60
2024-09-05	181.77	101.18	-28.60
2024-09-04	181.61	101.18	-28.56
2024-09-03	184.73	101.18	-29.34
2024-09-02	185.04	101.18	-29.42
2024-08-30	189.87	101.18	-30.60
2024-08-29	186.13	101.18	-29.69
2024-08-28	185.04	92.89	-32.33
2024-08-27	187.69	92.89	-32.95
2024-08-26	186.13	92.89	-32.59
2024-08-23	183.64	92.89	-32.00
2024-08-22	183.79	92.89	-32.03
2024-08-21	179.74	92.89	-31.05
2024-08-20	181.61	92.89	-31.51
2024-08-19	182.70	97.03	-30.30
2024-08-16	180.52	107.40	-26.07
2024-08-15	175.54	115.70	-21.72
2024-08-14	175.07	115.70	-21.58
2024-08-13	176.16	115.70	-21.89
2024-08-12	175.07	115.70	-21.58
2024-08-09	175.07	115.70	-21.58
2024-08-08	171.65	115.70	-20.60
2024-08-07	171.49	107.40	-23.61
2024-08-06	167.91	107.40	-22.58
2024-08-05	168.69	107.40	-22.81
2024-08-02	172.74	107.40	-23.95
2024-08-01	178.03	107.40	-25.40
2024-07-31	179.74	107.40	-25.86
2024-07-30	173.36	97.03	-27.92
2024-07-29	177.88	115.70	-22.38
2024-07-26	173.36	119.85	-19.58
2024-07-25	173.67	119.85	-19.67
2024-07-24	178.50	119.85	-21.06
2024-07-23	180.68	119.85	-21.67
2024-07-22	183.79	119.85	-22.53
2024-07-19	180.06	111.55	-24.46
2024-07-18	185.51	111.55	-25.90
2024-07-17	184.73	111.55	-25.70
2024-07-16	184.73	111.55	-25.70
2024-07-15	189.40	111.55	-26.90
2024-07-12	193.76	111.55	-27.99
2024-07-11	186.60	111.55	-26.19
2024-07-10	180.68	111.55	-24.63
2024-07-09	181.15	111.55	-24.75
2024-07-08	181.61	111.55	-24.88
2024-07-05	184.42	111.55	-25.62
2024-07-04	188.31	111.55	-26.62
2024-07-03	186.60	111.55	-26.19
2024-07-02	183.33	111.55	-25.33
2024-06-28	182.24	111.55	-25.04
2024-06-27	182.39	111.55	-25.09
2024-06-26	187.69	103.26	-29.35
2024-06-25	187.07	124.00	-21.97
2024-06-24	186.60	124.00	-21.84
2024-06-21	186.60	124.00	-21.84
2024-06-20	191.43	124.00	-23.14
2024-06-19	192.98	124.00	-23.55
2024-06-18	184.88	124.00	-21.37
2024-06-17	185.04	124.00	-21.42
2024-06-14	184.57	124.00	-21.29
2024-06-13	187.53	124.00	-22.10
2024-06-12	184.88	124.00	-21.37
2024-06-11	188.16	124.00	-22.27
2024-06-07	190.65	124.00	-22.93
2024-06-06	192.21	124.00	-23.34
2024-06-05	190.65	124.00	-22.93
2024-06-04	190.65	124.00	-22.93
2024-06-03	190.03	124.00	-22.77
2024-05-31	185.04	124.00	-21.42
2024-05-30	187.53	124.00	-22.10
2024-05-29	191.43	124.00	-23.14
2024-05-28	196.26	124.00	-24.39
2024-05-27	195.94	124.00	-24.31
2024-05-24	192.67	124.00	-23.47
2024-05-23	196.26	124.00	-24.39
2024-05-22	201.24	124.00	-25.64
2024-05-21	201.40	124.00	-25.68
2024-05-20	208.56	128.14	-26.06
2024-05-17	207.16	128.14	-25.72
2024-05-16	204.20	128.14	-25.00
2024-05-14	199.53	128.14	-23.83
2024-05-13	200.15	128.14	-23.99
2024-05-10	197.81	128.14	-23.39
2024-05-09	190.80	128.14	-21.55
2024-05-08	186.75	128.14	-20.44
2024-05-07	189.09	128.14	-21.08
2024-05-06	190.96	111.55	-27.29
2024-05-03	189.09	111.55	-26.82
2024-05-02	185.20	111.55	-25.82
2024-04-30	177.88	111.55	-23.87
2024-04-29	177.56	111.55	-23.78
2024-04-26	176.47	111.55	-23.48
2024-04-25	170.45	111.55	-21.78
2024-04-24	169.21	111.55	-21.42
2024-04-23	163.50	111.55	-19.71
2024-04-22	158.09	111.55	-18.03
2024-04-19	154.39	111.55	-16.84
2024-04-18	156.86	111.55	-17.64
2024-04-17	154.54	111.55	-16.89
2024-04-16	154.70	111.55	-16.94
2024-04-15	159.79	111.55	-18.57
2024-04-12	162.11	111.55	-19.29
2024-04-11	167.82	111.55	-21.01
2024-04-10	168.60	111.55	-21.24
2024-04-09	163.81	111.55	-19.81
2024-04-08	162.11	111.55	-19.29
2024-04-05	161.65	111.55	-19.15
2024-04-03	161.65	111.55	-19.15
2024-04-02	164.89	111.55	-20.14
2024-03-28	158.71	111.55	-18.23
2024-03-27	156.70	111.55	-17.59
2024-03-26	160.10	111.55	-18.67
2024-03-25	157.63	111.55	-17.89
2024-03-22	158.09	111.55	-18.03
2024-03-21	164.12	111.55	-19.90
2024-03-20	159.02	111.55	-18.33
2024-03-19	158.71	111.55	-18.23
2024-03-18	161.96	111.55	-19.24
2024-03-15	161.80	111.55	-19.19
2024-03-14	165.20	111.55	-20.23
2024-03-13	167.52	111.55	-20.92
2024-03-12	167.52	111.55	-20.92
2024-03-11	159.33	111.55	-18.42
2024-03-08	155.78	111.55	-17.29
2024-03-07	153.61	111.55	-16.59
2024-03-06	156.39	111.55	-17.49
2024-03-05	151.76	111.55	-15.97
2024-03-04	158.56	111.55	-18.18
2024-03-01	158.25	111.55	-18.08
2024-02-29	156.86	115.70	-16.02
2024-02-28	157.63	101.18	-21.91
2024-02-27	161.96	101.18	-23.20
2024-02-26	159.02	103.26	-21.53
2024-02-23	160.72	105.33	-21.25
2024-02-22	161.34	105.33	-21.43
2024-02-21	157.17	105.33	-20.16
2024-02-20	153.00	107.40	-18.02
2024-02-19	151.61	107.40	-17.57
2024-02-16	154.85	86.66	-26.76
2024-02-15	148.36	86.66	-24.84
2024-02-14	147.44	86.66	-24.56
2024-02-09	144.97	105.33	-16.18
2024-02-08	147.13	124.00	-9.36
2024-02-07	150.22	140.59	-3.85
2024-02-06	151.45	144.74	-2.67
2024-02-05	141.41	148.88	3.09
2024-02-02	141.88	107.40	-14.25
2024-02-01	143.11	107.40	-14.69
2024-01-31	141.26	107.40	-14.03
2024-01-30	144.50	115.70	-11.78
2024-01-29	150.68	115.70	-13.95
2024-01-26	148.67	115.70	-13.26
2024-01-25	152.53	115.70	-14.59
2024-01-24	148.05	115.70	-13.04
2024-01-23	139.10	115.70	-9.79
2024-01-22	133.38	115.70	-7.58
2024-01-19	138.48	124.00	-6.07
2024-01-18	139.87	124.00	-6.62
2024-01-17	137.86	124.00	-5.83
2024-01-16	147.13	128.14	-7.68
2024-01-15	153.00	128.14	-9.82
2024-01-12	153.15	128.14	-9.88
2024-01-11	154.23	136.44	-7.00
2024-01-10	150.99	136.44	-5.80
2024-01-09	152.38	136.44	-6.32
2024-01-08	152.69	136.44	-6.43
2024-01-05	157.63	136.44	-8.23
2024-01-04	159.64	136.44	-8.93
2024-01-03	159.33	136.44	-8.83
2024-01-02	161.65	136.44	-9.63
2023-12-29	165.51	136.44	-10.95
2023-12-28	166.13	136.44	-11.15
2023-12-27	158.87	136.44	-8.66
2023-12-22	154.39	136.44	-7.05
2023-12-21	159.17	136.44	-8.77
2023-12-20	158.87	136.44	-8.66
2023-12-19	156.86	136.44	-7.95
2023-12-18	158.87	136.44	-8.66
2023-12-15	161.65	136.44	-9.63
2023-12-14	155.47	136.44	-7.45
2023-12-13	152.69	136.44	-6.43
2023-12-12	155.00	136.44	-7.28
2023-12-11	152.38	136.44	-6.32
2023-12-08	154.23	144.74	-3.74
2023-12-07	154.39	144.74	-3.79
2023-12-06	156.24	144.74	-4.49
2023-12-05	154.23	132.29	-8.63
2023-12-04	159.33	132.29	-10.43
2023-12-01	162.11	132.29	-11.38
2023-11-30	165.51	132.29	-12.51
2023-11-29	164.58	132.29	-12.20
2023-11-28	170.30	132.29	-14.06
2023-11-27	172.92	132.29	-14.89
2023-11-24	173.23	132.29	-14.98
2023-11-23	178.95	132.29	-16.72
2023-11-22	175.86	132.29	-15.79
2023-11-21	175.55	132.29	-15.70
2023-11-20	176.47	132.29	-15.98
2023-11-17	171.38	132.29	-14.40
2023-11-16	177.25	132.29	-16.21
2023-11-15	181.11	132.29	-17.37
2023-11-14	170.76	132.29	-14.21
2023-11-13	171.22	132.29	-14.35
2023-11-10	167.36	132.29	-13.12
2023-11-09	172.30	132.29	-14.69
2023-11-08	172.61	132.29	-14.79
2023-11-07	174.31	132.29	-15.32
2023-11-06	179.10	132.29	-16.77
2023-11-03	174.31	140.59	-12.29
2023-11-02	167.67	140.59	-10.12
2023-11-01	165.51	140.59	-9.39
2023-10-31	165.97	140.59	-9.54
2023-10-30	170.76	140.59	-11.14
2023-10-27	170.76	148.88	-8.08
2023-10-26	164.92	148.88	-6.05
2023-10-25	165.67	148.88	-6.32
2023-10-24	163.57	148.88	-5.57
2023-10-20	166.42	148.88	-6.58
2023-10-19	168.21	148.88	-7.21
2023-10-18	175.25	148.88	-9.58
2023-10-17	175.55	148.88	-9.68
2023-10-16	173.60	148.88	-9.04
2023-10-13	176.15	148.88	-9.87
2023-10-12	182.44	148.88	-11.88
2023-10-11	177.80	148.88	-10.41
2023-10-10	174.35	148.88	-9.28
2023-10-09	172.11	165.48	-2.44
2023-10-06	171.66	165.48	-2.28
2023-10-05	167.16	165.48	-0.63
2023-10-04	166.72	165.48	-0.46
2023-10-03	168.66	165.48	-1.19
2023-09-29	176.15	165.48	-3.87
2023-09-28	169.56	165.48	-1.52
2023-09-27	173.30	165.48	-2.86
2023-09-26	170.91	165.48	-2.01
2023-09-25	174.65	165.48	-3.34
2023-09-22	180.04	165.48	-5.20
2023-09-21	173.75	165.48	-3.02
2023-09-20	177.20	165.48	-4.23
2023-09-19	179.00	173.77	-1.87
2023-09-18	177.65	173.77	-1.40
2023-09-15	181.54	173.77	-2.76
2023-09-14	180.04	173.77	-2.24
2023-09-13	179.30	173.77	-1.98
2023-09-12	179.44	173.77	-2.03
2023-09-11	180.34	177.92	-0.86
2023-09-07	181.39	177.92	-1.23
2023-09-06	184.84	177.92	-2.43
2023-09-05	184.84	177.92	-2.43
2023-09-04	190.83	177.92	-4.44
2023-08-31	183.49	177.92	-1.96
2023-08-30	184.54	177.92	-2.33
2023-08-29	184.99	177.92	-2.48
2023-08-28	179.30	177.92	-0.49
2023-08-25	177.20	177.92	0.26
2023-08-24	180.94	177.92	-1.08
2023-08-23	175.70	177.92	0.81
2023-08-22	174.35	177.92	1.30
2023-08-21	171.81	177.92	2.25
2023-08-18	176.75	177.92	0.42
2023-08-17	182.74	177.92	-1.70
2023-08-16	182.29	177.92	-1.55
2023-08-15	186.18	177.92	-2.89
2023-08-14	189.03	177.92	-3.84
2023-08-11	193.82	177.92	-5.41
2023-08-10	196.22	177.92	-6.18
2023-08-09	195.92	177.92	-6.08
2023-08-08	194.87	177.92	-5.75
2023-08-07	200.11	177.92	-7.39
2023-08-04	200.11	177.92	-7.39
2023-08-03	198.01	177.92	-6.74
2023-08-02	199.36	177.92	-7.16
2023-08-01	207.60	177.92	-9.65
2023-07-31	207.60	177.92	-9.65
2023-07-28	205.80	169.62	-11.83
2023-07-27	201.31	169.62	-10.52
2023-07-26	197.42	169.62	-9.34
2023-07-25	198.31	169.62	-9.62
2023-07-24	186.93	169.62	-6.03
2023-07-21	193.37	169.62	-8.09
2023-07-20	190.53	169.62	-7.19
2023-07-19	191.13	169.62	-7.39
2023-07-18	192.17	169.62	-7.72
2023-07-14	198.01	169.62	-9.53
2023-07-13	197.27	169.62	-9.30
2023-07-12	189.93	169.62	-7.00
2023-07-11	186.63	169.62	-5.93
2023-07-10	184.24	169.62	-5.14
2023-07-07	182.44	169.62	-4.54
2023-07-06	184.84	169.62	-5.34
2023-07-05	191.58	169.62	-7.53
2023-07-04	195.92	173.77	-7.48
2023-07-03	194.12	173.77	-6.92
2023-06-30	188.28	173.77	-5.03
2023-06-29	188.58	173.77	-5.13
2023-06-28	192.47	173.77	-6.39
2023-06-27	191.72	173.77	-6.15
2023-06-26	186.78	173.77	-4.54
2023-06-23	187.83	173.77	-4.88
2023-06-21	192.77	173.77	-6.49
2023-06-20	198.31	173.77	-8.23
2023-06-19	202.51	173.77	-9.50
2023-06-16	204.60	173.77	-10.12
2023-06-15	201.61	173.77	-9.23
2023-06-14	195.02	173.77	-7.20
2023-06-13	196.97	173.77	-7.81
2023-06-12	195.02	173.77	-7.20
2023-06-09	194.42	173.77	-7.01
2023-06-08	192.77	173.77	-6.49
2023-06-07	191.87	173.77	-6.20
2023-06-06	189.18	173.77	-5.33
2023-06-05	189.78	173.77	-5.52
2023-06-02	187.38	173.77	-4.74
2023-06-01	176.00	173.77	-0.81
2023-05-31	176.75	173.77	-1.08
2023-05-30	181.84	173.77	-2.86
2023-05-29	181.24	173.77	-2.66
2023-05-25	184.09	173.77	-3.63
2023-05-24	189.18	153.93	-12.19
2023-05-23	193.52	153.93	-13.49
2023-05-22	197.12	153.93	-14.53
2023-05-19	193.52	153.93	-13.49
2023-05-18	197.72	153.93	-14.71
2023-05-17	194.87	165.84	-9.85
2023-05-16	201.31	165.84	-11.77
2023-05-15	201.31	165.84	-11.77
2023-05-12	195.77	173.77	-7.44
2023-05-11	197.42	165.84	-10.62
2023-05-10	197.57	165.84	-10.66
2023-05-09	198.91	165.84	-11.07
2023-05-08	205.50	165.84	-12.98
2023-05-05	201.91	165.84	-11.95
2023-05-04	200.41	165.84	-11.51
2023-05-03	196.22	165.84	-10.26
2023-05-02	199.36	165.84	-11.20
2023-04-28	199.51	165.84	-11.24
2023-04-27	198.61	165.84	-10.98
2023-04-26	196.97	165.84	-10.48
2023-04-25	195.34	165.84	-9.99
2023-04-24	200.40	165.84	-11.51
2023-04-21	201.59	165.84	-11.86
2023-04-20	206.96	165.84	-13.40
2023-04-19	206.36	153.93	-17.11
2023-04-18	210.53	153.93	-18.23
2023-04-17	213.22	157.90	-17.66
2023-04-14	208.45	157.90	-16.39
2023-04-13	206.36	157.90	-15.82
2023-04-12	205.77	161.87	-14.36
2023-04-11	208.75	161.87	-15.18
2023-04-06	206.06	161.87	-14.44
2023-04-04	205.17	161.87	-14.19
2023-04-03	206.96	161.87	-14.69
2023-03-31	206.66	157.90	-15.90
2023-03-30	205.77	161.87	-14.36
2023-03-29	203.68	157.90	-15.07
2023-03-28	198.02	157.90	-13.46
2023-03-27	194.59	157.90	-12.45
2023-03-24	199.51	157.90	-13.89
2023-03-23	201.89	157.90	-14.57
2023-03-22	195.04	157.90	-12.59
2023-03-21	189.97	157.90	-11.06
2023-03-20	186.25	157.90	-9.90
2023-03-17	194.14	157.90	-12.32
2023-03-16	189.52	149.97	-13.66
2023-03-15	194.74	142.03	-17.88
2023-03-14	189.97	142.03	-16.53
2023-03-13	196.83	138.06	-19.80
2023-03-10	190.42	138.06	-18.03
2023-03-09	200.40	146.00	-18.11
2023-03-08	201.59	146.00	-18.43
2023-03-07	208.75	146.00	-20.32
2023-03-06	209.94	146.00	-20.63
2023-03-03	209.64	146.00	-20.55
2023-03-02	206.96	146.00	-19.86
2023-03-01	209.34	146.00	-20.48
2023-02-28	197.87	146.00	-17.41
2023-02-27	199.21	146.00	-17.78
2023-02-24	201.59	146.00	-18.43
2023-02-23	205.17	169.80	-11.59
2023-02-22	206.06	169.80	-11.85
2023-02-21	208.15	169.80	-12.44
2023-02-20	212.92	142.03	-22.65
2023-02-17	211.13	142.03	-22.21
2023-02-16	215.00	142.03	-23.17
2023-02-15	212.02	142.03	-22.43
2023-02-14	216.49	142.03	-23.53
2023-02-13	217.98	142.03	-23.89
2023-02-10	217.39	142.03	-23.74
2023-02-09	224.24	142.03	-25.36
2023-02-08	219.18	142.03	-24.17
2023-02-07	219.18	142.03	-24.17
2023-02-06	218.28	142.03	-23.96
2023-02-03	224.54	142.03	-25.42
2023-02-02	229.01	142.03	-26.44
2023-02-01	230.50	142.03	-26.77
2023-01-31	227.82	142.03	-26.17
2023-01-30	231.10	142.03	-26.90
2023-01-27	239.44	142.03	-28.70
2023-01-26	238.55	142.03	-28.51
2023-01-20	230.50	142.03	-26.77
2023-01-19	224.54	142.03	-25.42
2023-01-18	225.14	142.03	-25.56
2023-01-17	223.35	134.10	-27.60
2023-01-16	225.44	134.10	-28.07
2023-01-13	225.73	134.10	-28.13
2023-01-12	222.46	134.10	-27.40
2023-01-11	221.56	130.13	-28.43
2023-01-10	219.77	169.80	-15.63
2023-01-09	220.37	169.80	-15.78
2023-01-06	214.71	169.80	-14.27
2023-01-05	215.60	157.90	-18.28
2023-01-04	211.73	157.90	-17.27
2023-01-03	201.89	157.90	-14.57
2022-12-30	196.83	157.90	-13.11
2022-12-29	195.78	153.93	-14.15
2022-12-28	198.61	153.93	-14.96
2022-12-23	193.55	153.93	-13.49
2022-12-22	194.89	153.93	-13.89
2022-12-21	187.44	153.93	-11.66
2022-12-20	186.25	153.93	-11.29
2022-12-19	190.72	153.93	-12.65
2022-12-16	192.36	153.93	-13.14
2022-12-15	190.72	213.45	7.82
2022-12-14	195.04	213.45	6.24
2022-12-13	193.99	217.42	7.97
2022-12-12	191.76	217.42	8.79
2022-12-09	198.02	217.42	6.51
2022-12-08	191.46	193.61	0.74
2022-12-07	182.82	193.61	3.82
2022-12-06	191.76	193.61	0.63
2022-12-05	191.61	193.61	0.69
2022-12-02	179.69	193.61	4.98
2022-12-01	181.92	193.61	4.15
2022-11-30	178.65	193.61	5.37
2022-11-29	172.98	221.39	17.73
2022-11-28	159.57	221.39	23.81
2022-11-25	163.45	205.51	15.97
2022-11-24	164.94	205.51	15.32
2022-11-23	162.55	169.80	2.76
2022-11-22	161.06	169.80	3.35
2022-11-21	164.79	169.80	1.89
2022-11-18	169.41	169.80	0.15
2022-11-17	170.45	169.80	-0.24
2022-11-16	173.58	169.80	-1.38
2022-11-15	174.92	169.80	-1.86
2022-11-14	163.75	169.80	2.30
2022-11-11	159.57	169.80	3.94
2022-11-10	141.39	169.80	11.77
2022-11-09	145.27	169.80	10.00
2022-11-08	148.40	169.80	8.62
2022-11-07	148.55	169.80	8.55
2022-11-04	141.84	169.80	11.56
2022-11-03	129.77	169.80	17.42
2022-11-02	137.07	169.80	13.81
2022-11-01	131.71	169.80	16.44
2022-10-31	120.83	169.80	22.18
2022-10-28	122.62	169.80	21.20
2022-10-27	131.11	169.80	16.74
2022-10-26	129.67	169.80	17.47
2022-10-25	127.52	177.74	22.07
2022-10-24	127.52	185.68	25.56
2022-10-21	142.62	185.68	17.75
2022-10-20	143.34	185.68	17.40
2022-10-19	146.93	189.64	17.30
2022-10-18	152.54	189.64	14.69
2022-10-17	147.94	189.64	16.82
2022-10-14	147.80	189.64	16.89
2022-10-13	145.35	157.90	5.12
2022-10-12	149.52	157.90	3.36
2022-10-11	151.53	157.90	2.53
2022-10-10	156.71	157.90	0.46
2022-10-07	164.33	157.90	-2.43
2022-10-06	168.36	157.90	-3.90
2022-10-05	169.37	157.90	-4.26
2022-10-03	154.70	157.90	1.26
2022-09-30	157.29	149.97	-2.85
2022-09-29	155.99	189.64	13.15
2022-09-28	157.43	189.64	12.51
2022-09-27	166.35	197.58	11.73
2022-09-26	166.06	197.58	11.85
2022-09-23	167.21	197.58	11.36
2022-09-22	170.52	197.58	10.00
2022-09-21	174.83	197.58	8.28
2022-09-20	179.58	197.58	6.44
2022-09-19	175.98	197.58	7.82
2022-09-16	179.00	197.58	6.66
2022-09-15	181.30	197.58	5.79
2022-09-14	180.44	197.58	6.11
2022-09-13	187.20	197.58	3.61
2022-09-09	187.63	197.58	3.46
2022-09-08	180.15	197.58	6.22
2022-09-07	182.89	197.58	5.19
2022-09-06	184.90	197.58	4.45
2022-09-05	184.76	197.58	4.50
2022-09-02	188.21	197.58	3.25
2022-09-01	190.51	197.58	2.43
2022-08-31	194.82	197.58	0.93
2022-08-30	194.82	197.58	0.93
2022-08-29	195.11	197.58	0.84
2022-08-26	197.70	197.58	-0.04
2022-08-25	194.82	197.58	0.93
2022-08-24	184.76	205.51	7.29
2022-08-23	188.21	205.51	6.00
2022-08-22	191.66	205.51	4.75
2022-08-19	192.23	205.51	4.54
2022-08-18	191.66	205.51	4.75
2022-08-17	193.67	205.51	4.03
2022-08-16	192.52	205.51	4.44
2022-08-15	195.97	205.51	3.22
2022-08-12	197.99	205.51	2.53
2022-08-11	195.97	205.51	3.22
2022-08-10	189.65	205.51	5.48
2022-08-09	194.82	205.51	3.63
2022-08-08	195.69	205.51	3.32
2022-08-05	197.70	205.51	2.62
2022-08-04	197.41	205.51	2.72
2022-08-03	191.66	205.51	4.75
2022-08-02	190.51	205.51	5.17
2022-08-01	197.41	205.51	2.72
2022-07-29	197.41	205.51	2.72
2022-07-28	203.74	205.51	0.58
2022-07-27	204.89	205.51	0.20
2022-07-26	208.63	205.51	-1.01
2022-07-25	203.74	177.74	-8.56
2022-07-22	203.45	177.74	-8.47
2022-07-21	203.16	177.74	-8.39
2022-07-20	208.34	177.74	-9.92
2022-07-19	205.18	177.74	-8.99
2022-07-18	207.19	177.74	-9.59
2022-07-15	199.71	177.74	-7.33
2022-07-14	205.47	177.74	-9.08
2022-07-13	206.90	177.74	-9.50
2022-07-12	207.19	177.74	-9.59
2022-07-11	211.22	177.74	-10.76
2022-07-08	219.56	177.74	-13.09
2022-07-07	218.98	177.74	-12.93
2022-07-06	216.68	177.74	-12.30
2022-07-05	221.00	169.80	-15.95
2022-07-04	220.42	197.58	-7.13
2022-06-30	220.42	197.58	-7.13
2022-06-29	221.86	197.58	-7.54
2022-06-28	226.75	197.58	-8.93
2022-06-27	224.74	197.58	-8.36
2022-06-24	216.97	197.58	-6.12
2022-06-23	210.93	197.58	-4.29
2022-06-22	206.90	197.58	-3.04
2022-06-21	214.67	197.58	-5.43
2022-06-20	209.49	197.58	-3.85
2022-06-17	208.63	197.58	-3.58
2022-06-16	204.32	197.58	-2.21
2022-06-15	211.22	177.74	-10.76
2022-06-14	207.19	185.68	-7.00
2022-06-13	206.90	205.51	-0.45
2022-06-10	218.12	205.51	-3.96
2022-06-09	218.70	205.51	-4.14
2022-06-08	220.13	205.51	-4.57
2022-06-07	213.52	205.51	-2.55
2022-06-06	214.96	205.51	-3.00
2022-06-02	206.90	205.51	-0.45
2022-06-01	209.49	205.51	-1.29
2022-05-31	210.93	205.51	-1.74
2022-05-30	206.62	205.51	-0.36
2022-05-27	200.86	205.51	1.55
2022-05-26	191.95	205.51	4.65
2022-05-25	193.10	205.51	4.24
2022-05-24	192.23	205.51	4.54
2022-05-23	196.55	205.51	3.02
2022-05-20	200.00	209.38	3.13
2022-05-19	191.66	209.38	6.08
2022-05-18	198.27	209.38	3.72
2022-05-17	197.99	209.38	3.82
2022-05-16	188.50	209.38	7.24
2022-05-13	187.63	209.38	7.56
2022-05-12	180.01	209.38	10.49
2022-05-11	187.06	209.38	7.78
2022-05-10	183.61	209.38	9.09
2022-05-06	189.65	209.38	6.81
2022-05-05	200.29	209.38	3.03
2022-05-04	201.73	209.38	2.54
2022-05-03	205.18	209.38	1.38
2022-04-29	205.18	209.38	1.38
2022-04-28	193.10	209.38	5.56
2022-04-27	188.50	209.38	7.24
2022-04-26	188.50	209.38	7.24
2022-04-25	188.78	162.97	-8.94
2022-04-22	198.52	162.97	-11.91
2022-04-21	199.10	162.97	-12.08
2022-04-20	202.53	162.97	-13.08
2022-04-19	203.97	162.97	-13.49
2022-04-14	211.13	205.51	-1.80
2022-04-13	209.12	205.51	-1.17
2022-04-12	208.26	205.51	-0.89
2022-04-11	206.83	205.51	-0.43
2022-04-08	216.57	205.51	-3.49
2022-04-07	215.43	205.51	-3.14
2022-04-06	218.86	205.51	-4.19
2022-04-04	225.17	182.31	-13.18
2022-04-01	218.86	182.31	-11.46
2022-03-31	219.15	182.31	-11.54
2022-03-30	220.87	182.31	-12.02
2022-03-29	216.86	182.31	-10.90
2022-03-28	213.42	182.31	-9.93
2022-03-25	209.12	162.97	-14.93
2022-03-24	217.14	162.97	-17.08
2022-03-23	219.72	162.97	-17.75
2022-03-22	216.28	162.97	-16.86
2022-03-21	206.54	162.97	-14.21
2022-03-18	210.27	178.44	-10.26
2022-03-17	210.56	232.59	7.09
2022-03-16	189.93	170.71	-6.63
2022-03-15	167.15	170.71	1.33
2022-03-14	183.63	170.71	-4.55
2022-03-11	197.95	170.71	-9.14
2022-03-10	202.25	170.71	-10.43
2022-03-09	197.66	174.58	-7.76
2022-03-08	199.10	174.58	-8.20
2022-03-07	203.97	170.71	-10.94
2022-03-04	216.00	174.58	-13.11
2022-03-03	224.31	174.58	-15.33
2022-03-02	222.30	174.58	-14.81
2022-03-01	227.74	174.58	-16.22
2022-02-28	227.74	174.58	-16.22
2022-02-25	228.32	174.58	-16.37
2022-02-24	230.32	174.58	-16.88
2022-02-23	240.92	186.18	-16.06
2022-02-22	238.34	186.18	-15.42
2022-02-21	248.66	186.18	-17.92
2022-02-18	250.66	186.18	-18.39
2022-02-17	256.97	186.18	-19.83
2022-02-16	255.53	186.18	-19.51
2022-02-15	250.38	186.18	-18.32
2022-02-14	253.53	186.18	-19.05
2022-02-11	258.40	186.18	-20.15
2022-02-10	258.69	186.18	-20.21
2022-02-09	257.54	186.18	-19.96
2022-02-08	250.66	186.18	-18.39
2022-02-07	253.53	186.18	-19.05
2022-02-04	253.82	186.18	-19.12
2022-01-31	243.50	186.18	-16.69
2022-01-28	239.20	186.18	-15.63
2022-01-27	242.64	186.18	-16.48
2022-01-26	249.52	186.18	-18.12
2022-01-25	249.52	186.18	-18.12
2022-01-24	255.25	186.18	-19.44
2022-01-21	258.97	186.18	-20.28
2022-01-20	259.26	186.18	-20.34
2022-01-19	246.94	186.18	-17.51
2022-01-18	247.51	186.18	-17.65
2022-01-17	248.66	186.18	-17.92
2022-01-14	250.66	186.18	-18.39
2022-01-13	251.81	190.05	-17.56
2022-01-12	250.95	209.38	-11.84
2022-01-11	241.78	228.72	-3.82
2022-01-10	241.50	201.65	-11.67
2022-01-07	238.63	190.05	-14.35
2022-01-06	232.61	190.05	-12.80
2022-01-05	230.04	205.51	-7.43
2022-01-04	235.77	217.12	-5.55
2022-01-03	235.19	217.12	-5.39
2021-12-31	236.91	209.38	-8.17
2021-12-30	233.47	209.38	-7.22
2021-12-29	232.33	209.38	-6.90
2021-12-28	235.48	209.38	-7.78
2021-12-24	234.91	209.38	-7.62
2021-12-23	234.33	209.38	-7.46
2021-12-22	232.33	209.38	-6.90
2021-12-21	230.90	209.38	-6.50
2021-12-20	228.03	209.38	-5.69
2021-12-17	234.33	209.38	-7.46
2021-12-16	238.92	209.38	-8.71
2021-12-15	237.77	209.38	-8.41
2021-12-14	240.35	209.38	-9.10
2021-12-13	245.79	209.38	-10.53
2021-12-10	245.51	209.38	-10.46
2021-12-09	249.23	209.38	-11.41
2021-12-08	246.08	205.51	-11.72
2021-12-07	245.79	205.51	-11.65
2021-12-06	236.63	205.51	-9.24
2021-12-03	242.64	205.51	-10.84
2021-12-02	243.21	205.51	-10.98
2021-12-01	241.50	205.51	-10.54
2021-11-30	238.34	205.51	-9.70
2021-11-29	245.79	209.38	-10.53
2021-11-26	247.51	209.38	-10.97
2021-11-25	256.97	209.38	-13.33
2021-11-24	256.11	209.38	-13.12
2021-11-23	255.53	209.38	-12.98
2021-11-22	259.54	248.05	-3.20
2021-11-19	260.69	248.05	-3.50
2021-11-18	263.84	248.05	-4.34
2021-11-17	269.29	248.05	-5.75
2021-11-16	269.57	248.05	-5.82
2021-11-15	266.13	248.05	-4.94
2021-11-12	265.27	248.05	-4.71
2021-11-11	264.42	248.05	-4.49
2021-11-10	260.40	248.05	-3.43
2021-11-09	257.54	248.05	-2.65
2021-11-08	257.54	236.45	-5.90
2021-11-05	259.26	236.45	-6.35
2021-11-04	263.56	224.85	-10.65
2021-11-03	260.40	220.98	-10.94
2021-11-02	262.41	220.98	-11.43
2021-11-01	262.41	220.98	-11.43
2021-10-29	265.56	220.98	-12.19
2021-10-28	267.28	220.98	-12.61
2021-10-27	268.68	220.98	-12.94
2021-10-26	274.29	217.12	-15.28
2021-10-25	275.70	248.05	-7.36
2021-10-22	275.42	248.05	-7.29
2021-10-21	273.45	278.99	1.48
2021-10-20	276.26	278.99	0.73
2021-10-19	270.93	278.99	2.17
2021-10-18	266.16	278.99	3.51
2021-10-15	264.47	278.99	3.98
2021-10-12	259.14	278.99	5.53
2021-10-11	263.91	275.13	3.08
2021-10-08	257.46	275.13	4.94
2021-10-07	255.78	275.13	5.44
2021-10-06	245.39	275.13	8.61
2021-10-05	247.36	275.13	7.99
2021-10-04	246.80	275.13	8.17
2021-09-30	253.81	275.13	6.02
2021-09-29	255.22	333.13	21.94
2021-09-28	252.41	333.13	22.91
2021-09-27	248.20	333.13	24.39
2021-09-24	248.76	333.13	24.19
2021-09-23	253.25	337.00	23.71
2021-09-21	248.76	337.00	25.30
2021-09-20	247.36	337.00	25.81
2021-09-17	258.86	337.00	21.77
2021-09-16	255.78	344.74	25.00
2021-09-15	261.67	344.74	22.97
2021-09-14	267.00	344.74	21.18
2021-09-13	271.21	340.87	18.77
2021-09-10	276.54	340.87	17.08
2021-09-09	269.52	352.47	22.45
2021-09-08	277.38	356.34	20.92
2021-09-07	278.50	333.13	14.43
2021-09-06	275.42	325.40	13.31
2021-09-03	272.33	325.40	14.25
2021-09-02	274.58	317.67	11.50
2021-09-01	273.17	317.67	11.92
2021-08-31	270.65	294.46	6.43
2021-08-30	266.16	294.46	7.73
2021-08-27	264.19	275.13	3.00
2021-08-26	264.47	275.13	2.92
2021-08-25	268.40	271.26	0.78
2021-08-24	268.12	275.13	1.90
2021-08-23	260.27	282.86	6.27
2021-08-20	256.06	290.59	9.70
2021-08-19	262.51	286.73	6.68
2021-08-18	270.09	306.06	9.72
2021-08-17	268.40	306.06	10.22
2021-08-16	274.86	306.06	8.33
2021-08-13	277.38	306.06	7.60
2021-08-12	278.50	325.40	12.39
2021-08-11	280.75	306.06	6.65
2021-08-10	279.91	271.26	-2.28
2021-08-09	275.42	271.26	-1.11
2021-08-06	274.58	271.26	-0.89
2021-08-05	274.86	271.26	-0.96
2021-08-04	277.94	271.26	-1.77
2021-08-03	274.29	271.26	-0.81
2021-08-02	274.86	275.13	0.07
2021-07-30	272.05	259.66	-3.33
2021-07-29	276.54	259.66	-4.48
2021-07-28	265.32	267.39	0.57
2021-07-27	259.99	286.73	7.43
2021-07-26	274.58	306.06	8.41
2021-07-23	290.85	317.67	6.86
2021-07-22	296.18	317.67	5.42
2021-07-21	289.45	317.67	7.25
2021-07-20	289.45	306.06	4.27
2021-07-19	292.81	317.67	6.33
2021-07-16	301.23	309.93	2.17
2021-07-15	299.83	313.80	3.49
2021-07-14	297.02	306.06	2.28
2021-07-13	299.55	271.26	-7.08
2021-07-12	294.22	271.26	-5.82
2021-07-09	291.97	271.26	-5.28
2021-07-08	289.17	271.26	-4.60
2021-07-07	300.39	271.26	-7.28
2021-07-06	300.67	271.26	-7.34
2021-07-05	301.79	271.26	-7.60
2021-07-02	303.19	209.38	-23.27
2021-06-30	310.21	205.51	-25.52
2021-06-29	312.73	205.51	-25.98
2021-06-28	315.82	205.51	-26.53
2021-06-25	315.54	205.51	-26.48
2021-06-24	310.77	205.51	-25.62
2021-06-23	309.93	209.38	-24.53
2021-06-22	302.07	209.38	-23.05
2021-06-21	304.88	209.38	-23.59
2021-06-18	309.09	209.38	-24.37
2021-06-17	305.16	209.38	-23.64
2021-06-16	304.04	209.38	-23.43
2021-06-15	306.84	209.38	-23.96
2021-06-11	309.65	209.38	-24.48
2021-06-10	307.96	209.38	-24.16
2021-06-09	308.24	209.38	-24.22
2021-06-08	308.53	209.38	-24.27
2021-06-07	308.81	209.38	-24.32
2021-06-04	310.21	209.38	-24.58
2021-06-03	310.49	209.38	-24.63
2021-06-02	314.98	209.38	-25.45
2021-06-01	317.78	209.38	-25.95
2021-05-31	312.45	209.38	-24.99
2021-05-28	312.73	209.38	-25.04
2021-05-27	312.17	209.38	-24.94
2021-05-26	312.17	209.38	-24.94
2021-05-25	309.37	209.38	-24.42
2021-05-24	302.07	209.38	-23.05
2021-05-21	301.79	209.38	-23.00
2021-05-20	301.51	209.38	-22.95
2021-05-18	303.76	209.38	-23.37
2021-05-17	298.14	209.38	-22.29
2021-05-14	295.62	209.38	-21.80
2021-05-13	292.53	209.38	-21.18
2021-05-12	298.42	209.38	-22.35
2021-05-11	294.50	209.38	-21.58
2021-05-10	303.19	217.12	-21.35
2021-05-07	304.32	217.12	-21.57
2021-05-06	303.76	217.12	-21.46
2021-05-05	301.79	217.12	-21.07
2021-05-04	303.76	217.12	-21.46
2021-05-03	299.55	217.12	-20.63
2021-04-30	304.04	217.12	-21.51
2021-04-29	313.30	217.12	-23.27
2021-04-28	307.96	217.12	-22.27
2021-04-27	305.46	217.12	-21.79
2021-04-26	306.30	217.12	-21.95
2021-04-23	308.24	217.12	-22.32
2021-04-22	303.24	217.12	-21.36
2021-04-21	301.85	217.12	-21.09
2021-04-20	308.24	217.12	-22.32
2021-04-19	308.52	217.12	-22.37
2021-04-16	306.57	217.12	-22.00
2021-04-15	303.51	217.12	-21.41
2021-04-14	306.02	217.12	-21.90
2021-04-13	302.12	209.38	-23.06
2021-04-12	298.23	209.38	-22.31
2021-04-09	303.24	205.51	-24.23
2021-04-08	307.13	197.78	-26.86
2021-04-07	301.85	190.05	-27.82
2021-04-01	305.46	190.05	-28.47
2021-03-31	298.51	190.05	-27.22
2021-03-30	300.73	190.05	-27.62
2021-03-29	297.95	190.05	-27.12
2021-03-26	297.12	190.05	-26.96
2021-03-25	291.56	190.05	-25.93
2021-03-24	291.00	190.05	-25.82
2021-03-23	300.46	190.05	-27.57
2021-03-22	304.63	190.05	-28.32
2021-03-19	305.74	190.05	-28.51
2021-03-18	312.41	190.05	-29.67
2021-03-17	307.41	190.05	-28.81
2021-03-16	306.85	190.05	-28.71
2021-03-15	304.91	190.05	-28.37
2021-03-12	303.24	190.05	-28.07
2021-03-11	311.30	190.05	-29.48
2021-03-10	305.18	190.05	-28.42
2021-03-09	302.68	220.98	-20.29
2021-03-08	299.62	220.98	-19.68
2021-03-05	306.57	220.98	-21.05
2021-03-04	309.08	220.98	-21.53
2021-03-03	317.14	201.65	-27.69
2021-03-02	306.57	213.25	-22.95
2021-03-01	311.30	201.65	-26.66
2021-02-26	306.30	201.65	-25.76
2021-02-25	321.59	213.25	-25.70
2021-02-24	315.47	228.72	-20.88
2021-02-23	328.27	240.32	-20.54
2021-02-22	324.37	240.32	-19.81
2021-02-19	328.27	240.32	-20.54
2021-02-18	327.99	240.32	-20.48
2021-02-17	334.38	271.26	-14.53
2021-02-16	329.66	278.99	-11.79
2021-02-11	321.59	278.99	-10.10
2021-02-10	320.76	302.20	-4.41
2021-02-09	311.30	294.46	-4.09
2021-02-08	310.19	302.20	-1.95
2021-02-05	309.91	313.80	0.95
2021-02-04	306.57	317.67	2.73
2021-02-03	309.63	294.46	-3.70
2021-02-02	309.08	271.26	-9.24
2021-02-01	304.07	263.52	-10.03
2021-01-29	295.73	267.39	-7.16
2021-01-28	299.07	317.67	4.66
2021-01-27	309.63	309.93	0.07
2021-01-26	311.02	244.19	-16.26
2021-01-25	321.03	228.72	-21.93
2021-01-22	311.86	209.38	-24.88
2021-01-21	317.98	209.38	-25.98
2021-01-20	318.25	205.51	-26.95
2021-01-19	314.36	232.59	-19.74
2021-01-18	303.24	232.59	-17.52
2021-01-15	300.18	220.98	-19.79
2021-01-14	298.23	205.51	-23.28
2021-01-13	294.89	205.51	-22.63
2021-01-12	294.89	159.11	-34.39
2021-01-11	291.00	155.24	-34.72
2021-01-08	289.61	155.24	-34.49
2021-01-07	285.16	155.24	-33.73
2021-01-06	287.11	155.24	-34.06
2021-01-05	285.72	139.77	-37.84
2021-01-04	284.33	139.77	-37.61
2020-12-31	280.99	139.77	-37.07
2020-12-30	280.15	139.77	-36.93
2020-12-29	271.81	143.64	-34.47
2020-12-28	268.20	132.04	-36.98
2020-12-24	269.87	132.04	-37.26
2020-12-23	268.75	132.04	-37.08
2020-12-22	265.69	143.64	-33.38
2020-12-21	267.92	132.04	-36.93
2020-12-18	269.87	132.04	-37.26
2020-12-17	273.48	132.04	-37.87
2020-12-16	270.98	139.77	-35.37
2020-12-15	267.08	132.04	-36.79
2020-12-14	269.59	132.04	-37.22
2020-12-11	271.26	132.04	-37.50
2020-12-10	269.87	132.04	-37.26
2020-12-09	270.98	132.04	-37.45
2020-12-08	267.92	132.04	-36.93
2020-12-07	270.14	128.17	-38.36
2020-12-04	275.15	128.17	-39.18
2020-12-03	274.04	124.30	-40.03
2020-12-02	270.98	159.11	-30.16
2020-12-01	271.53	159.11	-30.26
2020-11-30	269.31	159.11	-29.84
2020-11-27	276.54	143.64	-35.30
2020-11-26	274.59	143.64	-34.96
2020-11-25	272.37	143.64	-34.57
2020-11-24	271.81	151.37	-32.39
2020-11-23	270.42	166.84	-27.96
2020-11-20	269.59	166.84	-27.80
2020-11-19	268.75	135.90	-36.03
2020-11-18	270.98	132.04	-37.45
2020-11-17	269.59	132.04	-37.22
2020-11-16	269.03	132.04	-37.12
2020-11-13	265.69	132.04	-36.55
2020-11-12	266.25	132.04	-36.65
2020-11-11	267.08	135.90	-35.74
2020-11-10	267.08	135.90	-35.74
2020-11-09	263.75	135.90	-35.15
2020-11-06	259.85	135.90	-34.44
2020-11-05	257.35	139.77	-32.90
2020-11-04	247.62	139.77	-31.02
2020-11-03	249.29	139.77	-31.35
2020-11-02	242.06	128.17	-33.29
2020-10-30	237.05	132.04	-31.16
2020-10-29	243.72	135.90	-31.37
2020-10-28	244.81	135.90	-31.58
2020-10-27	245.62	135.90	-31.74
2020-10-23	248.06	135.90	-32.22
2020-10-22	246.16	139.77	-30.73
2020-10-21	245.89	143.64	-29.56
2020-10-20	243.18	143.64	-29.01
2020-10-19	242.91	143.64	-28.95
2020-10-16	241.29	132.04	-32.01
2020-10-15	237.22	147.51	-26.61
2020-10-14	244.27	147.51	-28.11
2020-10-12	245.08	147.51	-28.28
2020-10-09	238.31	147.51	-26.84
2020-10-08	237.77	147.51	-26.72
2020-10-07	239.39	151.37	-25.93
2020-10-06	235.60	151.37	-25.10
2020-10-05	232.08	151.37	-24.30
2020-09-30	228.83	151.37	-23.55
2020-09-29	226.12	151.37	-22.92
2020-09-28	228.83	151.37	-23.55
2020-09-25	225.85	151.37	-22.86
2020-09-24	226.66	151.37	-23.05
2020-09-23	232.08	155.24	-23.14
2020-09-22	231.81	155.24	-23.08
2020-09-21	234.79	155.24	-23.76
2020-09-18	241.83	155.24	-25.33
2020-09-17	240.20	155.24	-24.97
2020-09-16	245.08	155.24	-26.03
2020-09-15	245.62	155.24	-26.15
2020-09-14	244.00	155.24	-25.80
2020-09-11	242.10	155.24	-25.39
2020-09-10	240.47	155.24	-25.03
2020-09-09	241.83	155.24	-25.33
2020-09-08	243.72	132.04	-32.49
2020-09-07	244.54	139.77	-30.41
2020-09-04	245.62	155.24	-26.15
2020-09-03	248.33	132.04	-33.39
2020-09-02	249.68	166.84	-23.69
2020-09-01	250.50	166.84	-23.87
2020-08-31	249.95	166.84	-23.75
2020-08-28	253.75	155.24	-27.85
2020-08-27	251.58	162.97	-25.20
2020-08-26	253.75	162.97	-25.66
2020-08-25	254.29	162.97	-25.77
2020-08-24	254.56	162.97	-25.83
2020-08-21	249.14	162.97	-24.68
2020-08-20	244.54	120.43	-36.02
2020-08-19	250.50	135.90	-32.69
2020-08-18	252.39	135.90	-33.06
2020-08-17	252.12	135.90	-33.01
2020-08-14	249.68	147.51	-29.22
2020-08-13	250.77	151.37	-28.34
2020-08-12	250.50	162.97	-24.97
2020-08-11	246.16	162.97	-24.03
2020-08-10	239.93	162.97	-22.64
2020-08-07	241.02	147.51	-27.42
2020-08-06	246.70	147.51	-28.61
2020-08-05	249.41	190.05	-16.99
2020-08-04	246.97	190.05	-16.41
2020-08-03	240.20	190.05	-14.74
2020-07-31	242.10	190.05	-15.22
2020-07-30	243.18	190.05	-15.48
2020-07-29	245.62	190.05	-16.08
2020-07-28	244.81	197.78	-13.64
2020-07-27	243.45	197.78	-13.30
2020-07-24	243.45	197.78	-13.30
2020-07-23	250.77	170.71	-22.82
2020-07-22	247.79	132.04	-33.28
2020-07-21	255.91	132.04	-34.81
2020-07-20	248.33	132.04	-33.39
2020-07-17	249.41	132.04	-33.59
2020-07-16	247.52	132.04	-33.23
2020-07-15	254.56	132.04	-34.56
2020-07-14	254.29	132.04	-34.51
2020-07-13	258.62	132.04	-35.30
2020-07-10	256.73	132.04	-34.95
2020-07-09	264.04	132.04	-36.26
2020-07-08	262.14	132.04	-35.93
2020-07-07	260.79	132.04	-35.69
2020-07-06	264.85	132.04	-36.40
2020-07-03	251.04	132.04	-33.90
2020-07-02	248.06	132.04	-33.33
2020-06-30	237.22	135.90	-30.05
2020-06-29	235.33	135.90	-29.65
2020-06-26	238.58	135.90	-30.33
2020-06-24	241.83	135.90	-30.99
2020-06-23	243.45	135.90	-31.31
2020-06-22	238.58	135.90	-30.33
2020-06-19	239.39	135.90	-30.49
2020-06-18	236.95	135.90	-29.99
2020-06-17	237.22	147.51	-26.61
2020-06-16	235.87	147.51	-26.31
2020-06-15	227.74	147.51	-24.48
2020-06-12	234.52	147.51	-26.01
2020-06-11	236.68	132.04	-31.08
2020-06-10	244.81	132.04	-32.71
2020-06-09	244.54	132.04	-32.65
2020-06-08	240.47	132.04	-31.85
2020-06-05	240.47	132.04	-31.85
2020-06-04	234.79	132.04	-30.69
2020-06-03	234.24	132.04	-30.58
2020-06-02	228.56	132.04	-29.38
2020-06-01	224.76	132.04	-28.55
2020-05-29	214.20	132.04	-26.15
2020-05-28	216.23	132.04	-26.62
2020-05-27	218.26	132.04	-27.09
2020-05-26	220.29	132.04	-27.56
2020-05-25	213.52	132.04	-25.99
2020-05-22	213.52	135.90	-24.76
2020-05-21	231.13	135.90	-28.76
2020-05-20	233.84	135.90	-29.34
2020-05-19	233.16	135.90	-29.19
2020-05-18	227.74	135.90	-28.02
2020-05-15	225.04	135.90	-27.42
2020-05-14	225.04	135.90	-27.42
2020-05-13	229.78	135.90	-28.47
2020-05-12	231.13	135.90	-28.76
2020-05-11	235.87	135.90	-29.76
2020-05-08	230.45	135.90	-28.61
2020-05-07	227.07	135.90	-27.87
2020-05-06	229.78	135.90	-28.47
2020-05-05	225.04	135.90	-27.42
2020-05-04	221.65	135.90	-26.66
2020-04-29	235.19	135.90	-29.62
2020-04-28	235.19	135.90	-29.62
2020-04-27	230.59	128.17	-30.98
2020-04-24	224.52	132.04	-28.50
2020-04-23	225.87	132.04	-28.79
2020-04-22	225.19	132.04	-28.65
2020-04-21	223.84	132.04	-28.35
2020-04-20	231.94	132.04	-30.10
2020-04-17	231.26	132.04	-29.95
2020-04-16	227.21	132.04	-29.09
2020-04-15	227.89	132.04	-29.23
2020-04-14	233.29	132.04	-30.38
2020-04-09	230.59	132.04	-29.81
2020-04-08	226.54	132.04	-28.94
2020-04-07	230.59	143.64	-26.30
2020-04-06	223.17	143.64	-24.61
2020-04-03	216.42	143.64	-23.00
2020-04-02	217.09	151.37	-20.73
2020-04-01	214.40	135.90	-24.97
2020-03-31	221.82	135.90	-26.70
2020-03-30	215.75	132.04	-26.51
2020-03-27	220.47	132.04	-27.59
2020-03-26	218.44	132.04	-27.13
2020-03-25	221.14	124.30	-30.16
2020-03-24	211.02	128.17	-26.64
2020-03-23	196.85	128.17	-23.14
2020-03-20	211.70	128.17	-26.80
2020-03-19	196.85	132.04	-21.84
2020-03-18	205.62	151.37	-17.75
2020-03-17	218.44	151.37	-21.06
2020-03-16	217.09	151.37	-20.73
2020-03-13	228.56	151.37	-23.49
2020-03-12	232.61	151.37	-24.42
2020-03-11	245.43	162.97	-23.87
2020-03-10	246.78	162.97	-24.17
2020-03-09	243.41	162.97	-23.42
2020-03-06	257.57	162.97	-26.46
2020-03-05	265.00	162.97	-27.95
2020-03-04	258.25	162.97	-26.59
2020-03-03	258.92	162.97	-26.73
2020-03-02	259.60	170.71	-24.72
2020-02-28	256.90	170.71	-24.15
2020-02-27	266.35	170.71	-26.11
2020-02-26	263.65	170.71	-25.56
2020-02-25	265.67	155.24	-30.20
2020-02-24	265.00	155.24	-30.07
2020-02-21	271.07	155.24	-31.21
2020-02-20	274.44	155.24	-31.83
2020-02-19	275.79	155.24	-32.08
2020-02-18	273.77	155.24	-31.71
2020-02-17	279.84	155.24	-32.80
2020-02-14	277.81	155.24	-32.44
2020-02-13	277.14	155.24	-32.32
2020-02-12	278.49	159.11	-31.54
2020-02-11	274.44	159.11	-30.80
2020-02-10	269.72	159.11	-29.92
2020-02-07	271.74	159.11	-30.30
2020-02-06	273.77	155.24	-31.71
2020-02-05	263.65	155.24	-29.81
2020-02-04	262.30	155.24	-29.55
2020-02-03	257.57	155.24	-28.62
2020-01-31	257.57	155.24	-28.62
2020-01-30	259.60	151.37	-30.10
2020-01-29	268.37	166.84	-27.56
2020-01-24	279.16	151.37	-33.70
2020-01-23	277.81	151.37	-33.47
2020-01-22	285.24	155.24	-33.74
2020-01-21	279.84	151.37	-33.82
2020-01-20	290.63	151.37	-35.65
2020-01-17	294.01	151.37	-36.20
2020-01-16	291.31	151.37	-35.76
2020-01-15	290.63	151.37	-35.65
2020-01-14	291.98	151.37	-35.87
2020-01-13	293.33	151.37	-36.09
2020-01-10	288.61	147.51	-36.31
2020-01-09	288.61	147.51	-36.31
2020-01-08	281.19	147.51	-35.07
2020-01-07	283.89	143.64	-36.53
2020-01-06	283.89	143.64	-36.53
2020-01-03	286.59	143.64	-36.98
2020-01-02	287.26	143.64	-37.09
2019-12-31	283.89	143.64	-36.53
2019-12-30	285.24	139.77	-37.76
2019-12-27	283.21	139.77	-37.43
2019-12-24	277.81	139.77	-36.54
2019-12-23	279.16	139.77	-36.76
2019-12-20	279.84	143.64	-35.86
2019-12-19	277.81	155.24	-32.44
2019-12-18	278.49	155.24	-32.56
2019-12-17	277.81	155.24	-32.44
2019-12-16	273.77	155.24	-31.71
2019-12-13	275.79	155.24	-32.08
2019-12-12	267.02	151.37	-31.51
2019-12-11	261.62	151.37	-30.49
2019-12-10	258.92	151.37	-29.96
2019-12-09	260.27	151.37	-30.23
2019-12-06	259.60	151.37	-30.10
2019-12-05	256.90	151.37	-29.57
2019-12-04	254.20	166.84	-24.66
2019-12-03	258.25	174.58	-23.36
2019-12-02	259.60	174.58	-23.64
2019-11-29	257.57	159.11	-27.54
2019-11-28	265.00	159.11	-29.01
2019-11-27	266.35	151.37	-31.38
2019-11-26	265.67	151.37	-31.26
2019-11-25	266.35	151.37	-31.38
2019-11-22	260.95	151.37	-30.36
2019-11-21	258.92	151.37	-29.96
2019-11-20	265.00	151.37	-31.13
2019-11-19	267.69	151.37	-31.64
2019-11-18	261.62	135.90	-34.77
2019-11-15	257.57	135.90	-34.03
2019-11-14	258.25	135.90	-34.15
2019-11-13	260.27	135.90	-34.52
2019-11-12	267.02	139.77	-34.67
2019-11-11	265.67	139.77	-34.43
2019-11-08	275.12	139.77	-36.08
2019-11-07	277.81	139.77	-36.54
2019-11-06	275.79	135.90	-37.22
2019-11-05	275.79	139.77	-36.20
2019-11-04	274.44	128.17	-39.06
2019-11-01	268.37	128.17	-38.06
2019-10-31	265.00	128.17	-37.49
2019-10-30	261.89	128.17	-36.95
2019-10-29	263.86	128.17	-37.29
2019-10-28	264.51	128.17	-37.40
2019-10-25	262.55	151.37	-30.67
2019-10-24	262.55	151.37	-30.67
2019-10-23	260.58	151.37	-30.29
2019-10-22	263.20	151.37	-30.79
2019-10-21	261.89	151.37	-30.54
2019-10-18	262.55	151.37	-30.67
2019-10-17	264.51	139.77	-34.22
2019-10-16	261.24	139.77	-33.63
2019-10-15	259.27	135.90	-34.34
2019-10-14	259.93	143.64	-32.31
2019-10-11	257.96	139.77	-33.02
2019-10-10	248.78	147.51	-29.04
2019-10-09	248.78	166.84	-23.49
2019-10-08	251.40	174.58	-21.86
2019-10-04	250.09	201.65	-13.84
2019-10-03	254.03	209.38	-12.61
2019-10-02	252.71	248.05	-1.32
2019-09-30	253.37	248.05	-1.50
2019-09-27	252.06	248.05	-1.14
2019-09-26	252.71	248.05	-1.32
2019-09-25	252.06	248.05	-1.14
2019-09-24	256.65	248.05	-2.41
2019-09-23	255.34	248.05	-2.05
2019-09-20	258.61	248.05	-2.94
2019-09-19	258.61	248.05	-2.94
2019-09-18	262.55	248.05	-4.00
2019-09-17	262.55	248.05	-4.00
2019-09-16	266.48	248.05	-5.03
2019-09-13	269.76	248.05	-5.87
2019-09-12	266.48	248.05	-5.03
2019-09-11	266.48	248.05	-5.03
2019-09-10	261.24	248.05	-3.65
2019-09-09	261.24	248.05	-3.65
2019-09-06	259.93	248.05	-3.30
2019-09-05	259.27	248.05	-3.12
2019-09-04	257.96	248.05	-2.77
2019-09-03	244.85	248.05	0.93
2019-09-02	246.16	248.05	0.55
2019-08-30	247.47	248.05	0.17
2019-08-29	246.81	248.05	0.36
2019-08-28	245.50	248.05	0.74
2019-08-27	246.16	248.05	0.55
2019-08-26	246.81	248.05	0.36
2019-08-23	252.71	248.05	-1.32
2019-08-22	251.40	267.39	4.55
2019-08-21	254.03	236.45	-4.96
2019-08-20	254.03	236.45	-4.96
2019-08-19	253.37	236.45	-4.79
2019-08-16	247.47	236.45	-3.17
2019-08-15	243.54	251.92	2.44
2019-08-14	240.26	263.52	6.84
2019-08-13	240.91	263.52	6.63
2019-08-12	247.47	263.52	4.62
2019-08-09	249.44	271.26	6.24
2019-08-08	252.06	271.26	5.45
2019-08-07	250.75	271.26	5.85
2019-08-06	250.75	271.26	5.85
2019-08-05	252.06	275.13	6.55
2019-08-02	261.89	290.59	7.93
2019-08-01	271.07	290.59	5.26
2019-07-31	273.69	290.59	4.52
2019-07-30	278.28	290.59	3.25
2019-07-29	277.63	290.59	3.43
2019-07-26	280.90	290.59	2.54
2019-07-25	284.18	290.59	1.67
2019-07-24	282.87	290.59	2.02
2019-07-23	282.22	290.59	2.19
2019-07-22	280.25	290.59	2.72
2019-07-19	286.15	290.59	1.15
2019-07-18	282.22	290.59	2.19
2019-07-17	284.18	290.59	1.67
2019-07-16	284.18	290.59	1.67
2019-07-15	283.53	290.59	1.84
2019-07-12	282.87	282.86	-0.00
2019-07-11	281.56	282.86	0.34
2019-07-10	278.94	282.86	1.03
2019-07-09	277.63	282.86	1.39
2019-07-08	280.25	282.86	0.69
2019-07-05	286.81	282.86	-1.02
2019-07-04	287.46	290.59	0.81
2019-07-03	287.46	286.73	-0.19
2019-07-02	288.12	286.73	-0.36
2019-06-28	281.56	294.46	3.38
2019-06-27	282.87	298.33	4.04
2019-06-26	276.97	298.33	5.67
2019-06-25	276.32	298.33	5.85
2019-06-24	280.25	302.20	5.77
2019-06-21	280.25	302.20	5.77
2019-06-20	281.56	278.99	-0.67
2019-06-19	275.66	302.20	7.06
2019-06-18	266.48	306.06	10.80
2019-06-17	263.86	306.06	11.60
2019-06-14	261.89	306.06	12.21
2019-06-13	264.51	306.06	11.40
2019-06-12	264.51	306.06	11.40
2019-06-11	270.42	306.06	9.62
2019-06-10	267.79	306.06	10.41
2019-06-06	259.27	306.06	13.02
2019-06-05	259.27	306.06	13.02
2019-06-04	256.65	306.06	13.86
2019-06-03	257.96	306.06	13.44
2019-05-31	258.61	306.06	13.23
2019-05-30	261.24	306.06	12.41
2019-05-29	262.55	313.80	14.14
2019-05-28	263.86	313.80	13.72
2019-05-27	262.55	313.80	14.14
2019-05-24	263.86	306.06	11.60
2019-05-23	262.55	306.06	12.00
2019-05-22	266.48	306.06	10.80
2019-05-21	267.14	306.06	10.60
2019-05-20	267.79	309.93	11.46
2019-05-17	269.76	309.93	10.86
2019-05-16	273.04	298.33	6.78
2019-05-15	272.38	298.33	6.97
2019-05-14	271.07	298.33	7.35
2019-05-10	276.32	298.33	5.85
2019-05-09	273.69	298.33	6.59
2019-05-08	282.22	298.33	4.22
2019-05-07	286.81	302.20	3.98
2019-05-06	285.49	302.20	4.33
2019-05-03	296.64	302.20	1.40
2019-05-02	294.67	302.20	1.91
2019-04-30	291.39	298.33	1.77
2019-04-29	294.67	306.06	2.89
2019-04-26	290.08	306.06	4.10
2019-04-25	290.08	306.06	4.10
2019-04-24	292.69	306.06	3.40
2019-04-23	294.65	306.06	2.89
2019-04-18	294.65	306.06	2.89
2019-04-17	297.26	306.06	2.22
2019-04-16	297.26	306.06	2.22
2019-04-15	292.69	286.73	-1.52
2019-04-12	294.00	275.13	-4.79
2019-04-11	293.34	309.93	4.22
2019-04-10	297.26	309.93	3.19
2019-04-09	297.91	309.93	3.02
2019-04-08	296.61	309.93	3.36
2019-04-04	295.30	309.93	3.70
2019-04-03	294.65	309.93	3.87
2019-04-02	290.74	309.93	4.91
2019-04-01	290.08	309.93	5.09
2019-03-29	283.56	309.93	6.88
2019-03-28	278.99	309.93	8.16
2019-03-27	279.65	309.93	7.98
2019-03-26	276.38	309.93	8.91
2019-03-25	276.38	309.93	8.91
2019-03-22	283.56	309.93	6.88
2019-03-21	283.56	309.93	6.88
2019-03-20	286.82	309.93	5.97
2019-03-19	288.78	309.93	5.44
2019-03-18	287.47	309.93	5.80
2019-03-15	283.56	309.93	6.88
2019-03-14	280.95	309.93	7.61
2019-03-13	279.65	309.93	7.98
2019-03-12	282.26	309.93	7.24
2019-03-11	275.73	309.93	9.10
2019-03-08	271.82	309.93	10.25
2019-03-07	278.34	309.93	8.35
2019-03-06	282.26	309.93	7.24
2019-03-05	281.60	306.06	6.41
2019-03-04	280.95	306.06	6.59
2019-03-01	279.65	286.73	1.87
2019-02-28	277.04	275.13	-0.51
2019-02-27	278.99	275.13	-1.02
2019-02-26	278.99	275.13	-1.02
2019-02-25	281.60	275.13	-1.70
2019-02-22	279.65	275.13	-1.19
2019-02-21	277.04	275.13	-0.51
2019-02-20	275.08	275.13	0.01
2019-02-19	271.82	275.13	0.89
2019-02-18	273.12	275.13	0.54
2019-02-15	266.60	275.13	2.33
2019-02-14	273.78	275.13	0.36
2019-02-13	274.43	275.13	0.19
2019-02-12	270.51	275.13	1.24
2019-02-11	269.86	275.13	1.42
2019-02-08	267.25	275.13	2.14
2019-02-04	267.25	275.13	2.14
2019-02-01	266.60	275.13	2.33
2019-01-31	267.25	275.13	2.14
2019-01-30	262.69	275.13	3.43
2019-01-29	261.38	275.13	3.80
2019-01-28	262.03	275.13	3.62
2019-01-25	262.69	275.13	3.43
2019-01-24	256.16	275.13	5.32
2019-01-23	254.86	275.13	5.71
2019-01-22	254.21	275.13	5.91
2019-01-21	256.82	275.13	5.13
2019-01-18	255.51	275.13	5.52
2019-01-17	252.25	259.66	2.10
2019-01-16	253.55	259.66	1.73
2019-01-15	252.25	251.92	-0.09
2019-01-14	245.07	259.66	4.23
2019-01-11	249.64	259.66	2.86
2019-01-10	248.99	263.52	4.17
2019-01-09	247.68	248.05	0.11
2019-01-08	239.20	248.05	2.61
2019-01-07	239.86	248.05	2.41
2019-01-04	236.59	248.05	3.40
2019-01-03	229.42	248.05	5.66
2019-01-02	229.42	248.05	5.66
2018-12-31	239.86	248.05	2.41
2018-12-28	234.64	240.32	1.70
2018-12-27	233.98	240.32	1.90
2018-12-24	237.25	240.32	0.91
2018-12-21	238.55	240.32	0.52
2018-12-20	237.25	240.32	0.91
2018-12-19	239.86	240.32	0.14
2018-12-18	239.20	240.32	0.33
2018-12-17	243.77	236.45	-2.13
2018-12-14	243.12	248.05	1.44
2018-12-13	249.64	248.05	-0.45
2018-12-12	245.73	248.05	0.67
2018-12-11	238.55	236.45	-0.62
2018-12-10	239.20	248.05	2.61
2018-12-07	241.81	248.05	1.83
2018-12-06	243.77	248.05	1.25
2018-12-05	252.25	255.79	1.00
2018-12-04	258.12	255.79	-0.65
2018-12-03	257.47	255.79	-0.47
2018-11-30	248.34	255.79	2.14
2018-11-29	247.68	255.79	2.33
2018-11-28	249.64	255.79	1.76
2018-11-27	245.07	248.05	0.86
2018-11-26	246.38	248.05	0.48
2018-11-23	241.16	248.05	2.02
2018-11-22	241.81	248.05	1.83
2018-11-21	241.16	248.05	2.02
2018-11-20	239.86	240.32	0.14
2018-11-19	245.07	240.32	-1.38
2018-11-16	243.12	259.66	4.82
2018-11-15	243.12	255.79	3.69
2018-11-14	237.25	240.32	0.91
2018-11-13	239.20	248.05	2.61
2018-11-12	236.59	286.73	14.89
2018-11-09	235.94	286.73	15.12
2018-11-08	244.42	309.93	19.02
2018-11-07	243.12	286.73	12.71
2018-11-06	242.46	298.33	16.31
2018-11-05	239.86	298.33	17.21
2018-11-02	247.03	302.20	15.90
2018-11-01	232.68	302.20	20.90
2018-10-31	226.81	302.20	23.07
2018-10-30	223.68	302.20	24.26
2018-10-29	226.21	309.93	25.67
2018-10-26	224.31	309.93	26.40
2018-10-25	228.74	313.80	25.88
2018-10-24	231.90	325.40	28.17
2018-10-23	232.53	325.40	27.93
2018-10-22	242.64	340.87	28.67
2018-10-19	235.06	344.74	32.73
2018-10-18	233.16	344.74	33.49
2018-10-16	233.79	344.74	33.24
2018-10-15	233.16	352.47	35.81
2018-10-12	237.59	352.47	34.03
2018-10-11	230.63	356.34	38.02
2018-10-10	243.28	356.34	32.94
2018-10-09	242.64	356.34	33.18
2018-10-08	243.28	356.34	32.94
2018-10-05	247.70	356.34	31.24
2018-10-04	248.33	356.34	31.01
2018-10-03	253.39	356.34	29.13
2018-10-02	254.02	356.34	28.90
2018-09-28	262.24	360.21	27.04
2018-09-27	261.61	364.07	28.34
2018-09-26	262.87	364.07	27.89
2018-09-24	258.45	367.94	30.55
2018-09-21	264.77	367.94	28.28
2018-09-20	258.45	367.94	30.55
2018-09-19	257.18	367.94	31.01
2018-09-18	253.39	379.54	35.70
2018-09-17	251.49	379.54	36.43
2018-09-14	255.92	379.54	34.73
2018-09-13	252.76	383.41	37.04
2018-09-12	245.17	383.41	40.05
2018-09-11	245.17	383.41	40.05
2018-09-10	248.33	383.41	38.78
2018-09-07	251.49	383.41	37.53
2018-09-06	252.76	395.01	40.33
2018-09-05	254.65	402.74	41.76
2018-09-04	264.77	402.74	37.83
2018-09-03	260.98	406.61	40.34
2018-08-31	262.24	410.48	40.92
2018-08-30	266.03	414.35	40.52
2018-08-29	269.19	414.35	39.32
2018-08-28	268.56	433.68	44.80
2018-08-27	267.30	433.68	45.30
2018-08-24	259.08	437.55	49.70
2018-08-23	259.71	441.42	50.51
2018-08-22	262.24	441.42	49.46
2018-08-21	260.34	456.89	54.54
2018-08-20	258.45	456.89	55.36
2018-08-17	253.39	460.75	58.68
2018-08-16	252.76	460.75	58.96
2018-08-15	254.02	460.75	58.39
2018-08-14	260.34	460.75	55.62
2018-08-13	262.24	460.75	54.80
2018-08-10	266.67	460.75	52.93
2018-08-09	270.46	460.75	51.37
2018-08-08	267.30	441.42	47.41
2018-08-07	266.03	441.42	47.91
2018-08-06	260.98	449.15	52.13
2018-08-03	258.45	449.15	53.20
2018-08-02	259.08	460.75	56.16
2018-08-01	266.67	460.75	52.93
2018-07-31	270.46	464.62	52.41
2018-07-30	271.72	464.62	51.89
2018-07-27	272.36	464.62	51.63
2018-07-26	272.36	456.89	49.56
2018-07-25	275.52	429.82	41.09
2018-07-24	271.72	429.82	42.53
2018-07-23	266.67	433.68	45.55
2018-07-20	266.03	433.68	45.80
2018-07-19	262.87	422.08	43.87
2018-07-18	264.14	429.82	45.50
2018-07-17	266.03	418.21	41.58
2018-07-16	269.83	425.95	42.21
2018-07-13	269.83	425.95	42.21
2018-07-12	269.19	476.22	56.08
2018-07-11	266.67	476.22	57.15
2018-07-10	271.72	476.22	55.01
2018-07-09	272.36	476.22	54.75
2018-07-06	265.40	476.22	57.70
2018-07-05	264.14	483.96	60.37
2018-07-04	263.51	499.43	64.90
2018-07-03	267.93	480.09	57.66
2018-06-29	272.36	487.82	57.87
2018-06-28	266.67	487.82	60.32
2018-06-27	264.77	487.82	61.15
2018-06-26	271.72	487.82	58.13
2018-06-25	272.99	487.82	57.60
2018-06-22	277.41	487.82	55.75
2018-06-21	276.15	487.82	56.27
2018-06-20	282.47	487.82	53.69
2018-06-19	279.31	487.82	54.97
2018-06-15	288.79	511.03	57.16
2018-06-14	291.32	511.03	56.14
2018-06-13	294.48	499.43	51.95
2018-06-12	299.54	499.43	50.03
2018-06-11	298.91	503.29	51.24
2018-06-08	296.38	503.29	52.20
2018-06-07	303.97	503.29	49.34
2018-06-06	300.80	526.50	56.31
2018-06-05	298.28	526.50	57.30
2018-06-04	297.01	526.50	57.80
2018-06-01	291.32	526.50	60.10
2018-05-31	291.32	526.50	60.10
2018-05-30	284.37	526.50	62.99
2018-05-29	290.69	526.50	60.36
2018-05-28	294.48	526.50	58.82
2018-05-25	292.59	526.50	59.58
2018-05-24	293.22	526.50	59.33
2018-05-23	291.95	526.50	59.84
2018-05-21	299.54	526.50	56.80
2018-05-18	296.38	526.50	58.06
2018-05-17	295.11	526.50	58.56
2018-05-16	296.38	526.50	58.06
2018-05-15	297.64	526.50	57.55
2018-05-14	301.44	526.50	56.06
2018-05-11	295.75	526.50	58.31
2018-05-10	291.95	534.23	61.81
2018-05-09	288.79	534.23	63.13
2018-05-08	287.53	483.96	50.69
2018-05-07	281.84	483.96	52.93
2018-05-04	280.57	491.69	55.47
2018-05-03	285.00	495.56	54.69
2018-05-02	290.06	480.09	48.72
2018-04-30	292.59	483.96	48.75
2018-04-27	284.37	468.49	47.90
2018-04-26	281.71	468.49	48.93
2018-04-25	285.49	468.49	47.47
2018-04-24	289.26	495.56	53.00
2018-04-23	284.23	495.56	55.00
2018-04-20	286.11	495.56	54.24
2018-04-19	291.14	495.56	52.26
2018-04-18	285.49	495.56	54.50
2018-04-17	281.71	495.56	56.02
2018-04-16	284.86	483.96	51.73
2018-04-13	291.77	491.69	51.03
2018-04-12	292.40	495.56	51.77
2018-04-11	293.03	507.16	54.48
2018-04-10	290.52	507.16	55.48
2018-04-09	284.86	514.90	59.77
2018-04-06	278.57	514.90	62.43
2018-04-04	274.17	507.16	62.27
2018-04-03	284.23	553.57	70.10
2018-03-29	282.34	530.36	64.87
2018-03-28	281.71	518.76	62.10
2018-03-27	291.14	518.76	58.19
2018-03-26	288.63	576.77	74.14
2018-03-23	284.23	572.90	75.13
2018-03-22	294.92	572.90	70.39
2018-03-21	298.69	576.77	69.75
2018-03-20	301.21	565.17	65.79
2018-03-19	300.58	572.90	67.98
2018-03-16	299.95	565.17	66.31
2018-03-15	300.58	561.30	65.09
2018-03-14	299.95	561.30	65.35
2018-03-13	301.21	565.17	65.79
2018-03-12	300.58	565.17	66.05
2018-03-09	293.66	565.17	68.97
2018-03-08	289.89	565.17	70.61
2018-03-07	283.60	565.17	73.40
2018-03-06	287.37	569.04	72.71
2018-03-05	279.83	569.04	76.14
2018-03-02	288.63	569.04	72.15
2018-03-01	293.66	565.17	68.97
2018-02-28	291.14	565.17	70.06
2018-02-27	296.80	565.17	67.63
2018-02-26	299.95	565.17	66.31
2018-02-23	296.18	565.17	67.90
2018-02-22	292.40	565.17	69.51
2018-02-21	298.06	565.17	67.10
2018-02-20	290.52	565.17	70.33
2018-02-15	293.03	565.17	69.24
2018-02-14	286.11	569.04	73.27
2018-02-13	278.57	569.04	76.73
2018-02-12	272.91	549.70	74.23
2018-02-09	272.91	549.70	74.23
2018-02-08	284.86	549.70	68.82
2018-02-07	282.97	557.44	71.67
2018-02-06	288.00	557.44	69.44
2018-02-05	307.50	572.90	65.13
2018-02-02	312.53	572.90	63.12
2018-02-01	313.15	572.90	62.87
2018-01-31	316.30	572.90	61.64
2018-01-30	313.15	572.90	62.87
2018-01-29	316.93	576.77	62.32
2018-01-26	319.44	576.77	61.35
2018-01-25	313.78	569.04	61.69
2018-01-24	316.93	569.04	60.47
2018-01-23	316.30	569.04	60.71
2018-01-22	308.75	569.04	63.68
2018-01-19	307.50	572.90	65.13
2018-01-18	306.24	572.90	65.64
2018-01-17	303.72	572.90	66.68
2018-01-16	303.09	557.44	63.10
2018-01-15	296.80	565.17	67.63
2018-01-12	296.18	561.30	66.92
2018-01-11	293.03	553.57	66.29
2018-01-10	293.03	553.57	66.29
2018-01-09	292.40	557.44	67.54
2018-01-08	290.52	549.70	66.37
2018-01-05	289.26	526.50	60.95
2018-01-04	288.63	487.82	51.26
2018-01-03	286.11	480.09	50.24
2018-01-02	285.49	468.49	47.47
2017-12-29	277.94	468.49	50.42
2017-12-28	277.94	445.28	44.28
2017-12-27	274.79	441.42	44.46
2017-12-22	273.54	437.55	43.91
2017-12-21	271.65	437.55	44.64
2017-12-20	270.39	437.55	45.13
2017-12-19	269.76	429.82	43.28
2017-12-18	267.88	422.08	41.92
2017-12-15	265.36	422.08	42.89
2017-12-14	268.51	422.08	41.67
2017-12-13	270.39	422.08	40.95
2017-12-12	264.73	422.08	43.14
2017-12-11	266.62	422.08	42.40
2017-12-08	262.85	402.74	38.56
2017-12-07	258.44	402.74	40.26
2017-12-06	257.19	429.82	48.33
2017-12-05	265.36	433.68	46.07
2017-12-04	269.14	433.68	44.58
2017-12-01	268.51	422.08	41.67
2017-11-30	270.39	422.08	40.95
2017-11-29	275.42	425.95	40.09
2017-11-28	275.42	422.08	39.06
2017-11-27	276.05	433.68	41.92
2017-11-24	277.94	433.68	41.21
2017-11-23	276.05	453.02	47.06
2017-11-22	280.45	460.75	47.39
2017-11-21	276.68	449.15	45.79
2017-11-20	269.14	445.28	47.72
2017-11-17	269.14	445.28	47.72
2017-11-16	267.25	453.02	50.58
2017-11-15	265.99	453.02	51.10
2017-11-14	269.76	453.02	49.56
2017-11-13	269.76	453.02	49.56
2017-11-10	269.14	453.02	49.81
2017-11-09	268.51	453.02	50.07
2017-11-08	266.62	460.75	52.95
2017-11-07	267.25	460.75	52.69
2017-11-06	262.22	460.75	54.81
2017-11-03	262.22	460.75	54.81
2017-11-02	260.33	460.75	55.62
2017-11-01	261.59	460.75	55.08
2017-10-31	257.82	460.75	56.72
2017-10-30	258.70	472.36	59.57
2017-10-27	259.31	472.36	59.29
2017-10-26	256.86	472.36	60.39
2017-10-25	258.08	472.36	59.84
2017-10-24	256.86	472.36	60.39
2017-10-23	258.08	472.36	59.84
2017-10-20	260.53	472.36	58.75
2017-10-19	256.86	456.89	56.05
2017-10-18	262.98	456.89	53.42
2017-10-17	262.98	449.15	51.29
2017-10-16	262.37	449.15	51.55
2017-10-13	259.92	456.89	54.72
2017-10-12	259.92	456.89	54.72
2017-10-11	258.08	456.89	55.52
2017-10-10	259.92	456.89	54.72
2017-10-09	258.08	476.22	60.92
2017-10-06	259.31	480.09	61.45
2017-10-04	258.08	480.09	62.00
2017-10-03	255.64	480.09	63.11
2017-09-29	247.68	480.09	66.85
2017-09-28	246.45	480.09	67.44
2017-09-27	250.13	480.09	65.68
2017-09-26	248.90	480.09	66.26
2017-09-25	248.29	480.09	66.55
2017-09-22	251.96	480.09	64.82
2017-09-21	255.02	472.36	61.22
2017-09-20	255.02	472.36	61.22
2017-09-19	254.41	472.36	61.49
2017-09-18	255.02	472.36	61.22
2017-09-15	251.35	472.36	62.90
2017-09-14	251.35	472.36	62.90
2017-09-13	251.96	472.36	62.62
2017-09-12	253.19	472.36	62.05
2017-09-11	253.19	472.36	62.05
2017-09-08	249.51	445.28	56.01
2017-09-07	247.68	445.28	56.84
2017-09-06	248.29	445.28	56.56
2017-09-05	250.13	441.42	54.63
2017-09-04	250.13	460.75	60.16
2017-09-01	251.96	487.82	67.01
2017-08-31	251.96	453.02	57.12
2017-08-30	253.19	453.02	56.58
2017-08-29	248.90	441.42	55.18
2017-08-28	250.74	441.42	54.36
2017-08-25	249.51	441.42	54.91
2017-08-24	245.23	437.55	55.71
2017-08-22	244.62	402.74	45.88
2017-08-21	241.56	402.74	47.19
2017-08-18	239.72	398.88	46.85
2017-08-17	243.39	398.88	45.28
2017-08-16	244.01	398.88	45.02
2017-08-15	240.95	402.74	47.46
2017-08-14	241.56	383.41	41.53
2017-08-11	238.50	402.74	48.52
2017-08-10	244.62	402.74	45.88
2017-08-09	248.29	402.74	44.35
2017-08-08	249.51	387.28	39.42
2017-08-07	247.07	387.28	40.40
2017-08-04	245.84	406.61	46.49
2017-08-03	245.84	429.82	53.20
2017-08-02	245.84	429.82	53.20
2017-08-01	245.23	429.82	53.47
2017-07-31	241.56	429.82	55.12
2017-07-28	238.50	433.68	57.66
2017-07-27	240.33	433.68	56.81
2017-07-26	237.88	433.68	57.95
2017-07-25	236.66	433.68	58.52
2017-07-24	237.27	422.08	54.80
2017-07-21	235.44	433.68	59.10
2017-07-20	234.82	437.55	60.55
2017-07-19	234.21	437.55	60.84
2017-07-18	232.38	441.42	62.89
2017-07-17	232.38	441.42	62.89
2017-07-14	231.15	441.42	63.50
2017-07-13	230.54	441.42	63.80
2017-07-12	226.87	441.42	65.64
2017-07-11	225.03	441.42	66.57
2017-07-10	220.13	437.55	67.91
2017-07-07	218.30	406.61	59.16
2017-07-06	220.13	422.08	63.08
2017-07-05	219.52	437.55	68.24
2017-07-04	218.30	441.42	70.10
2017-07-03	221.36	441.42	68.48
2017-06-30	221.36	441.42	68.48
2017-06-29	222.58	441.42	67.84
2017-06-28	220.75	441.42	68.80
2017-06-27	221.36	487.82	82.92
2017-06-26	221.97	487.82	82.57
2017-06-23	220.75	491.69	84.47
2017-06-22	220.13	483.96	82.41
2017-06-21	218.91	487.82	84.32
2017-06-20	220.75	491.69	84.47
2017-06-19	221.97	491.69	83.77
2017-06-16	218.30	499.43	88.32
2017-06-15	217.68	499.43	88.69
2017-06-14	221.36	499.43	86.53
2017-06-13	221.36	499.43	86.53
2017-06-12	220.13	511.03	90.87
2017-06-09	223.19	511.03	89.06
2017-06-08	223.19	518.76	91.45
2017-06-07	221.97	518.76	92.18
2017-06-06	221.97	511.03	89.78
2017-06-05	220.75	518.76	92.91
2017-06-02	221.36	511.03	90.14
2017-06-01	218.30	511.03	91.97
2017-05-31	218.30	511.03	91.97
2017-05-29	218.30	507.16	90.75
2017-05-26	217.07	507.16	91.49
2017-05-25	216.46	507.16	91.86
2017-05-24	214.01	499.43	90.89
2017-05-23	214.62	503.29	91.75
2017-05-22	214.01	480.09	84.73
2017-05-19	211.56	480.09	86.19
2017-05-18	210.95	487.82	89.04
2017-05-17	213.40	480.09	85.10
2017-05-16	213.40	480.09	85.10
2017-05-15	213.40	487.82	87.56
2017-05-12	210.34	487.82	89.41
2017-05-11	209.73	480.09	87.29
2017-05-10	207.89	480.09	88.41
2017-05-09	206.67	480.09	89.16
2017-05-08	202.99	480.09	91.45
2017-05-05	201.77	491.69	96.07
2017-05-04	204.83	487.82	92.84
2017-05-02	203.61	491.69	94.89
2017-04-28	203.61	484.06	92.37
2017-04-27	204.22	484.06	91.99
2017-04-26	202.38	484.06	93.15
2017-04-25	201.17	499.33	99.00
2017-04-24	197.51	499.33	101.44
2017-04-21	195.69	480.24	96.23
2017-04-20	196.30	461.15	89.39
2017-04-19	193.86	442.07	84.46
2017-04-18	193.86	457.34	89.66
2017-04-13	198.73	472.61	91.68
2017-04-12	199.34	503.14	101.49
2017-04-11	196.91	510.78	105.71
2017-04-10	198.73	545.14	115.96
2017-04-07	198.73	545.14	115.96
2017-04-06	198.73	552.77	118.51
2017-04-05	199.95	548.95	116.35
2017-04-03	198.12	548.95	117.68
2017-03-31	197.51	548.95	118.12
2017-03-30	199.34	548.95	116.79
2017-03-29	199.95	552.77	117.63
2017-03-28	199.95	552.77	117.63
2017-03-27	198.12	552.77	118.96
2017-03-24	200.56	552.77	117.19
2017-03-23	199.34	556.59	119.34
2017-03-22	199.34	556.59	119.34
2017-03-21	202.38	556.59	117.14
2017-03-20	201.17	556.59	118.02
2017-03-17	199.34	548.95	116.79
2017-03-16	198.73	545.14	115.96
2017-03-15	193.26	548.95	121.29
2017-03-14	193.26	548.95	121.29
2017-03-13	193.26	548.95	121.29
2017-03-10	190.21	541.32	120.98
2017-03-09	189.61	552.77	125.40
2017-03-08	192.04	552.77	123.52
2017-03-07	191.43	560.40	126.61
2017-03-06	190.21	560.40	127.56
2017-03-03	190.21	560.40	127.56
2017-03-02	191.43	560.40	126.61
2017-03-01	192.65	560.40	125.67
2017-02-28	192.65	568.04	128.27
2017-02-27	195.08	571.86	127.69
2017-02-24	195.69	571.86	127.22
2017-02-23	196.30	579.49	129.33
2017-02-22	196.30	568.04	125.46
2017-02-21	194.47	571.86	128.16
2017-02-20	196.30	579.49	129.33
2017-02-17	195.08	564.22	125.10
2017-02-16	195.69	575.67	128.51
2017-02-15	193.86	594.76	136.42
2017-02-14	190.82	529.87	116.58
2017-02-13	190.21	548.95	123.61
2017-02-10	189.61	529.87	117.49
2017-02-09	188.39	548.95	125.03
2017-02-08	188.39	548.95	125.03
2017-02-07	185.95	560.40	130.95
2017-02-06	185.95	537.50	122.94
2017-02-03	182.91	556.59	132.08
2017-02-02	184.13	568.04	135.12
2017-02-01	185.95	579.49	137.62
2017-01-27	186.56	564.22	131.79
2017-01-26	186.56	548.95	126.46
2017-01-25	182.30	548.95	129.88
2017-01-24	181.09	556.59	133.59
2017-01-23	180.48	560.40	135.46
2017-01-20	181.09	575.67	140.38
2017-01-19	182.91	575.67	138.83
2017-01-18	182.91	583.31	141.53
2017-01-17	180.48	587.13	144.98
2017-01-16	178.65	587.13	146.59
2017-01-13	181.09	587.13	144.45
2017-01-12	180.48	571.86	139.54
2017-01-11	181.09	571.86	139.02
2017-01-10	178.05	571.86	141.64
2017-01-09	176.83	571.86	142.70
2017-01-06	175.61	575.67	145.15
2017-01-05	175.00	579.49	147.08
2017-01-04	171.35	564.22	144.78
2017-01-03	171.35	560.40	143.37
2016-12-30	168.92	560.40	145.58
2016-12-29	167.09	560.40	147.26
2016-12-28	165.88	560.40	148.39
2016-12-23	164.66	568.04	152.41
2016-12-22	165.88	568.04	151.26
2016-12-21	167.70	568.04	149.55
2016-12-20	166.49	568.04	150.68
2016-12-19	167.70	568.04	149.55
2016-12-16	170.14	568.04	147.30
2016-12-15	170.14	587.13	154.36
2016-12-14	175.61	571.86	143.77
2016-12-13	175.00	568.04	142.92
2016-12-12	174.40	568.04	143.46
2016-12-09	179.26	575.67	141.95
2016-12-08	179.87	579.49	142.79
2016-12-07	179.87	575.67	141.42
2016-12-06	178.05	587.13	147.13
2016-12-05	176.22	587.13	148.76
2016-12-02	176.83	571.86	142.70
2016-12-01	181.09	571.86	139.02
2016-11-30	179.87	571.86	140.06
2016-11-29	178.65	571.86	141.11
2016-11-28	179.87	571.86	140.06
2016-11-25	178.65	571.86	141.11
2016-11-24	176.83	571.86	142.70
2016-11-23	178.65	571.86	141.11
2016-11-22	178.65	571.86	141.11
2016-11-21	174.40	571.86	144.85
2016-11-18	173.18	571.86	145.94
2016-11-17	172.57	568.04	145.09
2016-11-16	173.79	568.04	144.00
2016-11-15	173.79	568.04	144.00
2016-11-14	172.57	568.04	145.09
2016-11-11	176.22	568.04	141.85
2016-11-10	180.48	587.13	144.98
2016-11-09	175.00	587.13	149.86
2016-11-08	180.48	568.04	138.18
2016-11-07	179.87	579.49	142.79
2016-11-04	178.05	583.31	145.75
2016-11-03	178.65	583.31	145.22
2016-11-02	179.87	583.31	144.15
2016-11-01	183.52	583.31	141.01
2016-10-31	181.09	583.31	143.09
2016-10-28	181.45	583.31	142.78
2016-10-27	183.23	583.31	141.26
2016-10-26	185.60	583.31	139.25
2016-10-25	188.56	575.67	134.15
2016-10-24	189.16	575.67	133.67
2016-10-20	186.19	598.58	144.09
2016-10-19	185.01	598.58	145.11
2016-10-18	186.19	598.58	144.09
2016-10-17	182.05	598.58	147.68
2016-10-14	184.42	598.58	145.62
2016-10-13	182.05	598.58	147.68
2016-10-12	186.19	598.58	144.09
2016-10-11	187.38	598.58	143.09
2016-10-07	191.53	606.21	142.25
2016-10-06	192.71	606.21	141.27
2016-10-05	190.34	625.30	149.81
2016-10-04	189.16	625.30	150.83
2016-10-03	187.97	644.39	158.49
2016-09-30	184.42	644.39	161.73
2016-09-29	190.34	644.39	156.38
2016-09-28	188.56	598.58	142.09
2016-09-27	187.97	598.58	142.59
2016-09-26	185.60	598.58	144.60
2016-09-23	188.56	598.58	142.09
2016-09-22	190.34	598.58	140.61
2016-09-21	188.56	598.58	142.09
2016-09-20	187.97	598.58	142.59
2016-09-19	187.38	598.58	143.09
2016-09-15	185.60	598.58	144.60
2016-09-14	183.82	625.30	155.55
2016-09-13	184.42	625.30	155.01
2016-09-12	185.01	625.30	154.48
2016-09-09	194.49	625.30	146.29
2016-09-08	190.93	594.76	138.80
2016-09-07	189.75	594.76	139.78
2016-09-06	189.75	575.67	133.19
2016-09-05	187.97	613.85	147.89
2016-09-02	183.23	610.03	150.69
2016-09-01	183.23	610.03	150.69
2016-08-31	180.27	552.77	132.91
2016-08-30	180.27	606.21	151.98
2016-08-29	178.49	606.21	153.59
2016-08-26	179.68	606.21	152.51
2016-08-25	177.90	610.03	155.50
2016-08-24	177.90	587.13	147.26
2016-08-23	180.27	548.95	131.55
2016-08-22	180.27	548.95	131.55
2016-08-19	179.08	560.40	136.63
2016-08-18	180.86	560.40	135.14
2016-08-17	177.30	571.86	142.28
2016-08-16	178.49	571.86	141.25
2016-08-15	179.68	568.04	138.86
2016-08-12	176.71	568.04	141.42
2016-08-11	174.34	594.76	153.25
2016-08-10	173.16	602.40	157.14
2016-08-09	173.16	602.40	157.14
2016-08-08	173.16	587.13	151.55
2016-08-05	169.60	587.13	154.87
2016-08-04	165.45	583.31	157.41
2016-08-03	164.27	587.13	160.01
2016-08-01	169.60	583.31	153.45
2016-07-29	166.05	583.31	156.84
2016-07-28	169.60	587.13	154.87
2016-07-27	168.42	537.50	137.50
2016-07-26	169.60	537.50	136.46
2016-07-25	167.23	548.95	142.84
2016-07-22	166.64	556.59	146.25
2016-07-21	167.23	552.77	144.27
2016-07-20	166.64	579.49	154.84
2016-07-19	163.08	579.49	158.28
2016-07-18	164.86	606.21	166.63
2016-07-15	164.27	606.21	167.23
2016-07-14	162.49	606.21	169.04
2016-07-13	159.53	606.21	172.11
2016-07-12	158.34	621.48	179.27
2016-07-11	153.60	621.48	184.49
2016-07-08	150.64	625.30	189.38
2016-07-07	151.83	583.31	171.34
2016-07-06	149.46	590.94	176.98
2016-07-05	152.42	590.94	173.73
2016-07-04	156.57	568.04	160.38
2016-06-30	153.01	590.94	173.09
2016-06-29	148.86	590.94	177.64
2016-06-28	145.31	590.94	181.66
2016-06-27	145.31	590.94	181.66
2016-06-24	145.90	590.94	180.98
2016-06-23	153.01	590.94	173.09
2016-06-22	152.42	590.94	173.73
2016-06-21	149.46	590.94	176.98
2016-06-20	147.09	590.94	179.64
2016-06-17	144.12	590.94	183.03
2016-06-16	142.35	610.03	192.98
2016-06-15	146.49	606.21	186.50
2016-06-14	146.49	606.21	186.50
2016-06-13	147.68	613.85	188.22
2016-06-10	153.60	613.85	181.48
2016-06-08	156.57	613.85	178.23
2016-06-07	155.97	663.47	198.26
2016-06-06	153.01	663.47	201.75
2016-06-03	151.83	663.47	203.17
2016-06-02	150.64	682.56	212.22
2016-06-01	148.86	682.56	214.45
2016-05-31	150.05	682.56	212.96
2016-05-30	147.09	682.56	216.72
2016-05-27	146.49	682.56	217.48
2016-05-26	144.72	720.73	235.38
2016-05-25	144.12	720.73	236.20
2016-05-24	138.20	720.73	244.56
2016-05-23	137.01	720.73	246.28
2016-05-20	138.79	720.73	243.70
2016-05-19	135.59	720.73	248.37
2016-05-18	136.54	705.46	240.52
2016-05-17	140.57	777.99	264.97
2016-05-16	137.61	732.19	250.24
2016-05-13	135.59	732.19	253.23
2016-05-12	137.61	686.38	230.96
2016-05-11	139.38	690.20	230.10
2016-05-10	142.35	675.07	219.82
2016-05-09	140.57	731.78	245.76
2016-05-06	139.38	731.78	247.47
2016-05-05	143.53	675.07	218.26
2016-05-04	145.31	701.54	226.75
2016-05-03	145.90	724.22	235.19
2016-04-29	150.64	712.88	224.32
2016-04-28	154.79	697.76	213.11
2016-04-27	154.67	712.88	219.19
2016-04-26	155.26	591.89	171.06
2016-04-25	153.49	554.09	158.03
2016-04-22	156.43	542.74	150.65
2016-04-21	158.20	542.74	148.93
2016-04-20	152.91	572.99	166.10
2016-04-19	155.85	572.99	163.04
2016-04-18	152.32	572.99	166.72
2016-04-15	154.08	572.99	164.87
2016-04-14	155.26	572.99	163.65
2016-04-13	152.91	535.18	151.15
2016-04-12	144.67	531.40	158.06
2016-04-11	144.67	531.40	158.06
2016-04-08	142.91	531.40	159.93
2016-04-07	141.73	535.18	162.76
2016-04-06	141.14	523.84	158.70
2016-04-05	139.97	493.59	147.36
2016-04-01	144.08	497.37	144.74
2016-03-31	147.61	504.93	144.31
2016-03-30	148.79	504.93	143.15
2016-03-29	142.32	504.93	149.64
2016-03-24	142.32	504.93	149.64
2016-03-23	145.85	520.06	152.21
2016-03-22	145.85	535.18	158.36
2016-03-21	145.85	584.33	178.36
2016-03-18	146.44	584.33	177.69
2016-03-17	144.08	584.33	180.37
2016-03-16	141.73	584.33	183.10
2016-03-15	142.32	584.33	182.41
2016-03-14	143.50	565.43	173.28
2016-03-11	141.14	561.65	174.38
2016-03-10	138.79	561.65	177.08
2016-03-09	138.79	580.55	185.00
2016-03-08	138.79	618.36	200.83
2016-03-07	140.55	618.36	198.63
2016-03-04	139.97	618.36	199.36
2016-03-03	137.03	618.36	203.07
2016-03-02	137.61	618.36	202.32
2016-03-01	130.09	607.02	207.28
2016-02-29	127.03	595.67	206.43
2016-02-26	130.32	595.67	202.05
2016-02-25	124.44	591.89	208.28
2016-02-24	127.73	595.67	205.48
2016-02-23	130.79	625.92	214.54
2016-02-22	131.26	625.92	213.90
2016-02-19	128.67	625.92	217.45
2016-02-18	130.09	637.26	220.43
2016-02-17	124.67	637.26	228.15
2016-02-16	127.03	633.48	223.08
2016-02-15	124.91	591.89	207.63
2016-02-12	117.85	557.87	201.98
2016-02-11	119.97	557.87	199.07
2016-02-05	129.14	607.02	208.55
2016-02-04	127.97	550.30	185.26
2016-02-03	125.85	550.30	187.94
2016-02-02	130.79	629.70	216.17
2016-02-01	132.20	629.70	214.25
2016-01-29	133.38	584.33	193.23
2016-01-28	128.20	603.24	208.16
2016-01-27	126.09	603.24	211.05
2016-01-26	123.73	603.24	214.32
2016-01-25	129.85	603.24	205.95
2016-01-22	127.26	603.24	209.44
2016-01-21	120.68	603.24	218.67
2016-01-20	124.20	603.24	213.66
2016-01-19	133.38	610.80	204.57
2016-01-18	128.91	610.80	210.52
2016-01-15	131.73	599.46	201.84
2016-01-14	135.85	622.14	206.19
2016-01-13	137.61	625.92	205.50
2016-01-12	134.08	618.36	206.88
2016-01-11	136.44	610.80	200.63
2016-01-08	143.50	633.48	201.23
2016-01-07	141.73	637.26	204.99
2016-01-06	148.79	656.17	203.94
2016-01-05	151.73	709.10	221.42
2016-01-04	152.32	716.66	223.66
2015-12-31	159.96	716.66	214.14
2015-12-30	160.55	724.22	216.34
2015-12-29	161.14	731.78	218.52
2015-12-28	159.96	731.78	219.96
2015-12-24	162.32	731.78	217.09
2015-12-23	161.14	731.78	218.52
2015-12-22	158.79	731.78	221.42
2015-12-21	158.79	731.78	221.42
2015-12-18	158.79	746.91	227.26
2015-12-17	159.96	746.91	225.78
2015-12-16	158.20	746.91	228.01
2015-12-15	152.91	746.91	234.87
2015-12-14	153.49	746.91	234.09
2015-12-11	155.26	754.47	234.75
2015-12-10	157.61	792.28	246.37
2015-12-09	158.79	792.28	244.79
2015-12-08	159.96	792.28	243.23
2015-12-07	164.67	818.74	247.13
2015-12-04	164.08	784.72	235.02
2015-12-03	165.85	739.35	215.73
2015-12-02	167.02	739.35	214.34
2015-12-01	165.85	739.35	215.73
2015-11-30	161.14	769.59	233.00
2015-11-27	162.32	818.74	250.24
2015-11-26	167.61	811.18	240.49
2015-11-25	167.61	735.57	212.23
2015-11-24	168.20	659.95	183.35
2015-11-23	169.37	709.10	200.36
2015-11-20	169.96	728.00	206.71
2015-11-19	167.02	625.92	171.86
2015-11-18	163.49	659.95	188.41
2015-11-17	164.67	656.17	185.70
2015-11-16	161.14	637.26	182.33
2015-11-13	165.85	637.26	177.33
2015-11-12	172.31	622.14	165.19
2015-11-11	165.26	622.14	172.24
2015-11-10	165.85	618.36	170.22
2015-11-09	168.79	610.80	164.45
2015-11-06	171.14	610.80	162.15
2015-11-05	172.90	610.80	160.46
2015-11-04	173.49	610.80	159.90
2015-11-03	168.20	595.67	159.39
2015-11-02	165.26	595.67	162.26
2015-10-30	168.79	610.80	164.45
2015-10-29	169.96	595.67	157.69
2015-10-28	171.96	595.67	155.80
2015-10-27	174.25	595.67	153.66
2015-10-26	173.68	595.67	154.19
2015-10-23	174.82	629.70	165.52
2015-10-22	170.82	588.11	154.09
2015-10-20	171.96	614.58	162.75
2015-10-19	173.11	618.36	163.03
2015-10-16	173.11	618.36	163.03
2015-10-15	171.39	618.36	164.70
2015-10-14	165.66	618.36	170.40
2015-10-13	167.95	595.67	159.62
2015-10-12	169.67	588.11	155.17
2015-10-09	165.66	561.65	149.05
2015-10-08	165.09	599.46	163.85
2015-10-07	166.81	599.46	162.16
2015-10-06	158.79	576.77	161.51
2015-10-05	159.37	561.65	155.10
2015-10-02	155.36	572.99	163.55
2015-09-30	147.34	576.77	173.62
2015-09-29	143.91	580.55	179.02
2015-09-25	151.92	580.55	170.14
2015-09-24	150.78	569.21	166.85
2015-09-23	153.07	569.21	164.44
2015-09-22	157.65	569.21	159.74
2015-09-21	157.65	572.99	161.20
2015-09-18	160.51	603.24	169.94
2015-09-17	158.22	633.48	184.05
2015-09-16	159.94	610.80	173.45
2015-09-15	153.64	599.46	175.77
2015-09-14	155.93	565.43	160.00
2015-09-11	154.79	565.43	161.17
2015-09-10	155.36	561.65	159.11
2015-09-09	161.66	588.11	162.98
2015-09-08	151.92	610.80	182.15
2015-09-07	143.91	607.02	189.87
2015-09-04	146.20	610.80	188.71
2015-09-02	147.34	614.58	188.90
2015-09-01	149.63	618.36	187.77
2015-08-31	155.93	618.36	180.69
2015-08-28	156.50	648.61	191.85
2015-08-27	158.22	656.17	192.84
2015-08-26	148.49	603.24	183.01
2015-08-25	153.07	599.46	176.39
2015-08-24	150.78	739.35	234.70
2015-08-21	164.52	788.50	235.89
2015-08-20	168.53	777.15	226.65
2015-08-19	172.53	837.65	244.05
2015-08-18	175.97	954.85	282.24
2015-08-17	180.55	962.42	278.69
2015-08-14	182.27	924.61	262.99
2015-08-13	182.27	973.76	280.40
2015-08-12	180.55	943.51	271.95
2015-08-11	187.42	883.02	242.01
2015-08-10	186.85	875.46	240.06
2015-08-07	187.42	845.21	228.86
2015-08-06	186.28	833.87	226.21
2015-08-05	187.42	830.09	223.60
2015-08-04	186.28	830.09	224.89
2015-08-03	186.28	845.21	230.17
2015-07-31	188.57	939.73	260.31
2015-07-30	187.42	939.73	261.75
2015-07-29	189.14	901.92	246.52
2015-07-28	187.99	883.02	241.33
2015-07-27	185.70	939.73	263.92
2015-07-24	194.29	981.32	267.43
2015-07-23	197.73	996.44	268.27
2015-07-22	196.58	920.83	244.20
2015-07-21	199.44	977.54	259.85
2015-07-20	197.73	985.10	264.46
2015-07-17	198.30	1,049.37	285.31
2015-07-16	194.86	988.88	269.28
2015-07-15	193.72	1,022.91	282.31
2015-07-14	194.29	920.83	246.88
2015-07-13	196.01	977.54	264.02
2015-07-10	192.00	807.40	210.75
2015-07-09	186.28	728.00	189.23
2015-07-08	175.97	591.89	150.71
2015-07-07	192.57	920.83	248.91
2015-07-06	196.01	701.54	170.78
2015-07-03	205.17	1,147.68	308.85
2015-07-02	208.03	1,189.27	318.55
2015-06-30	207.46	1,140.12	303.34
2015-06-29	204.60	1,162.80	314.58
2015-06-26	212.04	1,287.57	344.68
2015-06-25	217.77	1,366.97	361.65
2015-06-24	219.48	1,393.43	367.45
2015-06-23	218.34	1,453.92	388.14
2015-06-22	215.48	1,234.64	323.05
2015-06-19	211.47	1,234.64	328.50
2015-06-18	210.32	1,336.72	362.98
2015-06-17	210.32	1,453.92	400.74
2015-06-16	208.61	1,487.95	414.56
2015-06-15	211.47	1,620.28	452.31
2015-06-12	217.19	1,582.47	430.42
2015-06-11	213.19	1,491.73	408.24
2015-06-10	209.75	1,525.76	424.86
2015-06-09	213.76	1,487.95	406.11
2015-06-08	217.19	1,533.32	414.93
2015-06-05	216.05	1,533.32	416.79
2015-06-04	220.06	1,495.51	398.51
2015-06-03	220.63	1,317.81	342.20
2015-06-02	218.91	992.66	242.62
2015-06-01	220.63	890.58	208.95
2015-05-29	218.34	754.47	168.42
2015-05-28	226.35	716.66	150.24
2015-05-27	225.21	750.69	161.58
2015-05-26	228.07	750.69	159.30
2015-05-22	224.06	697.76	146.17
2015-05-21	218.91	720.44	157.26
2015-05-20	218.91	678.85	144.22
2015-05-19	220.06	682.63	144.53
2015-05-18	218.34	693.98	149.41
2015-05-15	221.20	720.44	155.43
2015-05-14	215.48	746.91	168.45
2015-05-13	214.90	675.07	146.13
2015-05-12	216.62	724.22	160.32
2015-05-11	220.06	754.47	166.97
2015-05-08	218.34	697.76	150.60
2015-05-07	214.90	659.95	141.33
2015-05-06	219.48	682.63	144.97
2015-05-05	220.63	712.59	153.44
2015-05-04	225.21	641.44	127.99
2015-04-30	224.64	544.08	98.40
2015-04-29	228.07	540.34	95.18
2015-04-28	228.87	529.10	91.29
2015-04-27	228.87	514.12	86.74
2015-04-24	223.75	506.63	87.38
2015-04-23	220.91	502.89	87.87
2015-04-22	222.61	484.17	81.07
2015-04-21	222.05	461.70	74.42
2015-04-20	212.94	431.74	69.92
2015-04-17	219.77	450.46	72.14
2015-04-16	220.34	461.70	75.35
2015-04-15	219.20	420.51	63.07
2015-04-14	218.63	386.81	52.78
2015-04-13	223.18	390.55	51.79
2015-04-10	214.65	394.29	57.09
2015-04-09	210.67	405.53	62.72
2015-04-08	202.70	416.76	70.72
2015-04-02	191.89	394.29	69.34
2015-04-01	189.61	401.78	73.26
2015-03-31	187.91	394.29	71.69
2015-03-30	187.34	383.06	68.12
2015-03-27	182.79	394.29	74.79
2015-03-26	183.35	386.81	71.80
2015-03-25	183.92	398.04	75.41
2015-03-24	181.65	364.34	64.86
2015-03-23	182.79	360.59	62.88
2015-03-20	181.65	360.59	63.54
2015-03-19	182.22	356.85	61.88
2015-03-18	178.80	364.34	66.55
2015-03-17	176.53	345.61	61.15
2015-03-16	176.53	349.36	62.50
2015-03-13	174.82	364.34	68.96
2015-03-12	174.82	364.34	68.96
2015-03-11	173.68	364.34	69.66
2015-03-10	175.96	368.08	69.62
2015-03-09	178.23	368.08	68.23
2015-03-06	178.80	368.08	67.89
2015-03-05	178.23	371.83	69.58
2015-03-04	180.51	364.34	65.53
2015-03-03	183.92	364.34	63.54
2015-03-02	185.63	364.34	62.57
2015-02-27	185.63	364.34	62.57
2015-02-26	186.77	364.34	61.92
2015-02-25	184.49	371.83	65.85
2015-02-24	184.49	375.57	67.16
2015-02-23	185.63	383.06	69.12
2015-02-18	185.06	375.57	66.83
2015-02-17	185.63	379.32	67.81
2015-02-16	184.49	383.06	69.80
2015-02-13	183.92	371.83	66.18
2015-02-12	181.08	364.34	65.20
2015-02-11	179.37	364.34	66.21
2015-02-10	182.22	383.06	71.17
2015-02-09	181.65	375.57	68.85
2015-02-06	183.92	375.57	67.50
2015-02-05	185.06	375.57	66.83
2015-02-04	183.35	375.57	67.84
2015-02-03	181.65	375.57	68.85
2015-02-02	181.08	375.57	69.20
2015-01-30	181.65	368.08	66.19
2015-01-29	182.79	353.10	60.23
2015-01-28	185.63	353.10	58.63
2015-01-27	185.06	353.10	58.95
2015-01-26	186.20	349.36	57.01
2015-01-23	185.06	345.61	56.32
2015-01-22	182.22	345.61	57.90
2015-01-21	179.94	341.87	57.84
2015-01-20	175.39	349.36	63.17
2015-01-19	172.54	349.36	64.88
2015-01-16	177.10	360.59	66.22
2015-01-15	179.94	364.34	65.87
2015-01-14	177.10	364.34	67.57
2015-01-13	178.80	356.85	63.86
2015-01-12	176.53	349.36	62.50
2015-01-09	175.39	364.34	68.61
2015-01-08	174.25	364.34	69.31
2015-01-07	171.98	356.85	67.97
2015-01-06	169.13	364.34	72.53
2015-01-05	172.54	375.57	74.49
2015-01-02	173.68	375.57	73.77
2014-12-31	171.98	375.57	74.86
2014-12-30	169.13	375.57	76.71
2014-12-29	173.11	375.57	74.13
2014-12-24	169.13	375.57	76.71
2014-12-23	168.56	375.57	77.08
2014-12-22	169.70	379.32	77.72
2014-12-19	166.29	375.57	78.59
2014-12-18	162.30	364.34	77.02
2014-12-17	160.03	360.59	77.13
2014-12-16	160.60	368.08	79.62
2014-12-15	165.15	349.36	69.48
2014-12-12	167.42	356.85	70.83
2014-12-11	168.56	356.85	70.11
2014-12-10	170.27	360.59	70.42
2014-12-09	169.70	356.85	69.39
2014-12-08	175.96	345.61	61.48
2014-12-05	175.39	356.85	65.89
2014-12-04	174.25	375.57	73.41
2014-12-03	169.13	371.83	75.32
2014-12-02	171.41	394.29	82.12
2014-12-01	167.99	413.02	91.43
2014-11-28	175.39	413.02	86.29
2014-11-27	175.96	420.51	88.62
2014-11-26	177.66	439.23	94.20
2014-11-25	174.25	435.49	95.25
2014-11-24	174.82	454.21	101.66
2014-11-21	169.70	454.21	105.49
2014-11-20	167.42	450.46	105.84
2014-11-19	168.56	491.66	120.31
2014-11-18	170.27	416.76	91.20
2014-11-17	173.11	424.25	91.95
2014-11-14	176.53	360.59	66.56
2014-11-13	175.96	330.64	56.05
2014-11-12	174.82	341.87	60.79
2014-11-11	173.11	341.87	61.79
2014-11-10	173.11	353.10	65.90
2014-11-07	170.27	341.87	63.49
2014-11-06	171.98	345.61	63.84
2014-11-05	172.54	345.61	63.50
2014-11-04	174.25	341.87	61.12
2014-11-03	174.25	334.38	58.39
2014-10-31	175.39	330.64	56.37
2014-10-30	171.98	345.61	63.84
2014-10-29	173.80	345.61	62.75
2014-10-28	170.48	330.64	59.21
2014-10-27	166.05	349.36	68.90
2014-10-24	167.71	349.36	67.85
2014-10-23	168.26	334.38	61.92
2014-10-22	168.82	345.61	65.77
2014-10-21	165.50	345.61	67.84
2014-10-20	164.95	349.36	69.60
2014-10-17	164.95	345.61	68.19
2014-10-16	162.73	345.61	69.61
2014-10-15	166.05	353.10	70.31
2014-10-14	164.95	353.10	71.02
2014-10-13	166.05	364.34	74.53
2014-10-10	164.95	390.55	85.15
2014-10-09	169.92	345.61	65.09
2014-10-08	167.16	338.13	63.99
2014-10-07	168.82	341.87	64.38
2014-10-06	167.71	326.89	59.46
2014-10-03	164.95	330.64	62.54
2014-09-30	163.29	330.64	63.56
2014-09-29	166.61	323.15	58.72
2014-09-26	171.58	360.59	69.60
2014-09-25	172.69	368.08	71.65
2014-09-24	174.35	383.06	76.08
2014-09-23	173.80	371.83	72.33
2014-09-22	174.35	375.57	73.35
2014-09-19	178.77	375.57	70.59
2014-09-18	177.11	371.83	70.26
2014-09-17	179.88	349.36	60.55
2014-09-16	177.11	349.36	62.16
2014-09-15	179.33	364.34	66.23
2014-09-12	181.54	371.83	67.59
2014-09-11	182.65	383.06	70.91
2014-09-10	182.65	398.04	76.21
2014-09-08	187.62	379.32	66.65
2014-09-05	188.18	371.83	63.73
2014-09-04	188.73	375.57	64.71
2014-09-03	189.28	375.57	64.40
2014-09-02	182.65	386.81	72.23
2014-09-01	182.09	386.81	72.57
2014-08-29	182.65	371.83	66.93
2014-08-28	182.65	375.57	68.26
2014-08-27	184.31	371.83	65.96
2014-08-26	186.52	383.06	68.60
2014-08-25	187.07	371.83	64.36
2014-08-22	185.96	401.78	75.47
2014-08-21	185.41	412.85	79.69
2014-08-20	186.52	390.72	71.27
2014-08-19	185.96	401.78	75.47
2014-08-18	184.31	427.61	85.58
2014-08-15	184.31	368.58	64.82
2014-08-14	182.65	350.13	59.26
2014-08-13	183.75	353.82	59.94
2014-08-12	180.99	324.30	51.00
2014-08-11	180.99	342.75	57.57
2014-08-08	177.11	339.06	58.44
2014-08-07	178.22	353.82	63.11
2014-08-06	179.88	335.37	55.56
2014-08-05	179.88	342.75	58.19
2014-08-04	180.43	361.20	64.46
2014-08-01	179.33	372.27	69.07
2014-07-31	182.65	387.03	72.31
2014-07-30	182.09	372.27	67.42
2014-07-29	180.43	394.41	76.30
2014-07-28	177.67	327.99	54.14
2014-07-25	176.01	335.37	57.74
2014-07-24	174.35	339.06	60.04
2014-07-23	173.24	346.44	63.39
2014-07-22	171.58	353.82	67.10
2014-07-21	166.05	342.75	66.42
2014-07-18	167.16	346.44	67.11
2014-07-17	168.26	320.61	56.79
2014-07-16	168.26	327.99	59.54
2014-07-15	167.16	357.51	71.25
2014-07-14	166.61	316.92	56.38
2014-07-11	164.95	353.82	71.29
2014-07-10	164.39	372.27	78.62
2014-07-09	163.84	313.23	56.62
2014-07-08	167.71	250.51	30.93
2014-07-07	168.26	246.82	29.28
2014-07-04	168.26	243.13	27.91
2014-07-03	167.71	250.51	30.93
2014-07-02	168.26	265.27	36.16
2014-06-30	162.73	265.27	39.03
2014-06-27	162.73	265.27	39.03
2014-06-26	163.29	302.17	52.75
2014-06-25	159.41	276.34	45.07
2014-06-24	159.41	268.96	42.23
2014-06-23	158.31	268.96	42.84
2014-06-20	163.29	265.27	38.73
2014-06-19	162.73	265.27	39.03
2014-06-18	162.73	254.20	34.81
2014-06-17	162.73	239.44	29.20
2014-06-16	163.84	235.75	27.26
2014-06-13	163.84	239.44	28.65
2014-06-12	162.18	239.44	29.47
2014-06-11	162.18	239.44	29.47
2014-06-10	162.18	239.44	29.47
2014-06-09	159.97	243.13	31.99
2014-06-06	158.86	239.44	31.13
2014-06-05	160.52	239.44	30.29
2014-06-04	160.52	239.44	30.29
2014-06-03	161.63	239.44	29.74
2014-05-30	159.97	239.44	30.57
2014-05-29	158.86	239.44	31.13
2014-05-28	159.97	239.44	30.57
2014-05-27	157.76	250.51	35.99
2014-05-26	157.76	250.51	35.99
2014-05-23	157.76	239.44	31.69
2014-05-22	157.20	235.75	30.54
2014-05-21	156.10	232.06	29.66
2014-05-20	154.99	232.06	30.23
2014-05-19	153.33	232.06	31.08
2014-05-16	153.33	228.37	29.62
2014-05-15	153.88	228.37	29.34
2014-05-14	152.78	232.06	31.37
2014-05-13	150.01	239.44	35.77
2014-05-12	149.46	239.44	36.07
2014-05-09	144.48	239.44	38.84
2014-05-08	143.93	224.68	33.11
2014-05-07	142.82	224.68	33.71
2014-05-05	145.03	224.68	32.51
2014-05-02	148.35	249.94	40.90
2014-04-30	146.14	242.72	39.24
2014-04-29	150.56	242.72	36.78
2014-04-28	146.69	242.72	38.93
2014-04-25	146.69	242.72	38.93
2014-04-24	151.09	242.72	36.49
2014-04-23	150.54	239.11	35.35
2014-04-22	153.29	239.11	33.89
2014-04-17	153.29	253.54	39.58
2014-04-16	152.74	264.37	44.17
2014-04-15	151.64	253.54	40.50
2014-04-14	156.03	239.11	32.45
2014-04-11	155.48	239.11	32.73
2014-04-10	158.23	246.33	34.12
2014-04-09	154.38	271.58	46.07
2014-04-08	151.64	289.62	54.83
2014-04-07	148.34	267.98	48.17
2014-04-04	149.99	329.30	71.73
2014-04-03	150.54	415.89	105.91
2014-04-02	149.99	228.29	31.32
2014-04-01	149.99	235.51	34.21
2014-03-31	146.14	235.51	36.31
2014-03-28	145.59	228.29	33.67
2014-03-27	142.85	206.65	26.27
2014-03-26	143.95	206.65	25.70
2014-03-25	142.30	206.65	26.56
2014-03-24	143.40	206.65	25.99
2014-03-21	139.00	203.04	26.79
2014-03-20	135.70	206.65	30.10
2014-03-19	140.10	242.72	42.74
2014-03-18	140.10	213.86	30.72
2014-03-17	139.00	213.86	31.32
2014-03-14	140.10	213.86	30.72
2014-03-13	142.30	213.86	29.54
2014-03-12	143.95	213.86	28.66
2014-03-11	146.69	213.86	27.23
2014-03-10	146.69	213.86	27.23
2014-03-07	151.64	213.86	24.73
2014-03-06	151.64	213.86	24.73
2014-03-05	150.54	217.47	26.71
2014-03-04	151.09	217.47	26.44
2014-03-03	149.44	217.47	27.27
2014-02-28	152.74	206.65	21.33
2014-02-27	153.29	217.47	25.34
2014-02-26	148.89	206.65	23.21
2014-02-25	147.79	206.65	23.75
2014-02-24	147.79	210.25	25.21
2014-02-21	149.99	210.25	24.11
2014-02-20	148.34	210.25	24.93
2014-02-19	150.54	210.25	23.83
2014-02-18	149.99	210.25	24.11
2014-02-17	148.89	188.61	15.96
2014-02-14	147.79	188.61	16.47
2014-02-13	145.59	188.61	17.51
2014-02-12	147.24	188.61	16.73
2014-02-11	143.40	188.61	18.58
2014-02-10	139.00	188.61	20.76
2014-02-07	139.55	188.61	20.48
2014-02-06	137.35	188.61	21.59
2014-02-05	135.70	188.61	22.44
2014-02-04	137.35	188.61	21.59
2014-01-30	143.95	188.61	18.31
2014-01-29	145.04	188.61	17.78
2014-01-28	143.40	188.61	18.58
2014-01-27	143.40	188.61	18.58
2014-01-24	148.34	188.61	16.21
2014-01-23	152.19	188.61	14.44
2014-01-22	155.48	188.61	12.97
2014-01-21	154.93	185.00	11.79
2014-01-20	153.84	185.00	12.28
2014-01-17	156.58	206.65	19.51
2014-01-16	154.93	206.65	20.28
2014-01-15	153.84	206.65	20.81
2014-01-14	152.74	195.82	17.05
2014-01-13	153.84	195.82	16.54
2014-01-10	153.29	195.82	16.79
2014-01-09	152.19	195.82	17.30
2014-01-08	154.93	195.82	16.04
2014-01-07	151.64	195.82	17.56
2014-01-06	151.09	195.82	17.82
2014-01-03	152.74	195.82	17.05
2014-01-02	158.23	195.82	14.56
2013-12-31	157.68	206.65	19.00
2013-12-30	157.68	206.65	19.00
2013-12-27	157.68	206.65	19.00
2013-12-24	157.13	199.43	16.45
2013-12-23	154.38	199.43	17.71
2013-12-20	152.74	195.82	17.05
2013-12-19	153.29	195.82	16.79
2013-12-18	156.58	195.82	15.29
2013-12-17	155.48	195.82	15.79
2013-12-16	156.03	195.82	15.54
2013-12-13	157.68	195.82	14.80
2013-12-12	157.68	195.82	14.80
2013-12-11	158.23	195.82	14.56
2013-12-10	163.18	195.82	12.41
2013-12-09	163.73	195.82	12.17
2013-12-06	163.73	195.82	12.17
2013-12-05	162.63	210.25	18.14
2013-12-04	163.18	210.25	17.89
2013-12-03	164.82	210.25	17.15
2013-12-02	165.92	210.25	16.67
2013-11-29	164.82	199.43	13.07
2013-11-28	163.73	192.22	10.80
2013-11-27	163.73	192.22	10.80
2013-11-26	163.18	192.22	11.03
2013-11-25	163.18	188.61	9.66
2013-11-22	162.08	188.61	10.12
2013-11-21	160.98	188.61	10.59
2013-11-20	162.63	188.61	9.89
2013-11-19	162.08	188.61	10.12
2013-11-18	162.08	188.61	10.12
2013-11-15	154.93	188.61	13.21
2013-11-14	150.54	195.82	18.07
2013-11-13	148.89	195.82	18.86
2013-11-12	153.84	195.82	16.54
2013-11-11	155.48	195.82	15.79
2013-11-08	151.64	195.82	17.56
2013-11-07	152.74	195.82	17.05
2013-11-06	154.38	195.82	16.29
2013-11-05	154.93	195.82	16.04
2013-11-04	156.58	195.82	15.29
2013-11-01	157.13	195.82	15.05
2013-10-31	156.58	195.82	15.29
2013-10-30	158.45	206.65	18.65
2013-10-29	153.62	210.25	22.33
2013-10-28	153.09	195.82	16.89
2013-10-25	151.48	199.43	19.07
2013-10-24	153.09	203.04	19.74
2013-10-23	154.70	195.82	16.15
2013-10-22	157.91	199.43	16.10
2013-10-21	158.99	195.82	14.22
2013-10-18	157.91	195.82	14.70
2013-10-17	154.70	195.82	16.15
2013-10-16	156.31	195.82	15.42
2013-10-15	158.45	195.82	14.46
2013-10-11	157.38	195.82	14.94
2013-10-10	154.16	195.82	16.39
2013-10-09	155.23	203.04	18.73
2013-10-08	156.84	203.04	17.99
2013-10-07	154.16	210.25	22.07
2013-10-04	155.77	217.47	24.12
2013-10-03	156.84	188.61	12.37
2013-10-02	154.16	188.61	13.55
2013-09-30	153.09	188.61	14.03
2013-09-27	156.31	188.61	12.60
2013-09-26	155.77	188.61	12.84
2013-09-25	156.31	192.22	14.01
2013-09-24	156.31	192.22	14.01
2013-09-23	158.45	192.22	13.06
2013-09-19	159.52	192.22	12.60
2013-09-18	155.23	195.82	15.90
2013-09-17	155.77	181.39	10.02
2013-09-16	157.38	181.39	9.33
2013-09-13	153.09	181.39	11.18
2013-09-12	153.62	181.39	10.95
2013-09-11	153.09	181.39	11.18
2013-09-10	153.09	181.39	11.18
2013-09-09	150.94	181.39	12.13
2013-09-06	149.87	181.39	12.62
2013-09-05	149.34	174.18	9.96
2013-09-04	146.12	174.18	11.40
2013-09-03	146.65	174.18	11.16
2013-09-02	145.05	174.18	11.89
2013-08-30	139.15	181.39	17.67
2013-08-29	139.15	181.39	17.67
2013-08-28	137.54	181.39	18.46
2013-08-27	141.29	174.18	13.63
2013-08-26	142.90	185.00	17.33
2013-08-23	140.76	185.00	18.38
2013-08-22	141.29	185.00	18.11
2013-08-21	140.22	185.00	18.64
2013-08-20	140.76	185.00	18.38
2013-08-19	146.65	188.56	16.99
2013-08-16	147.73	188.56	16.48
2013-08-15	147.73	188.56	16.48
2013-08-13	148.26	188.56	16.23
2013-08-12	144.51	185.00	16.56
2013-08-09	139.15	185.00	19.17
2013-08-08	138.61	192.13	22.43
2013-08-07	137.00	192.13	23.26
2013-08-06	140.76	192.13	21.34
2013-08-05	144.51	202.81	23.85
2013-08-02	143.44	202.81	24.39
2013-08-01	142.90	202.81	24.67
2013-07-31	140.22	202.81	26.06
2013-07-30	141.29	174.31	13.69
2013-07-29	140.76	170.75	12.46
2013-07-26	141.83	170.75	11.96
2013-07-25	140.76	170.75	12.46
2013-07-24	141.83	170.75	11.96
2013-07-23	140.76	170.75	12.46
2013-07-22	134.86	170.75	15.28
2013-07-19	135.39	174.31	16.53
2013-07-18	134.86	174.31	16.80
2013-07-17	135.39	174.31	16.53
2013-07-16	134.32	174.31	17.07
2013-07-15	133.79	174.31	17.34
2013-07-12	133.25	174.31	17.61
2013-07-11	136.47	174.31	16.01
2013-07-10	130.03	174.31	19.25
2013-07-09	127.89	174.31	20.37
2013-07-08	126.81	174.31	20.94
2013-07-05	130.03	174.31	19.25
2013-07-04	125.74	174.31	21.52
2013-07-03	121.99	160.06	17.15
2013-07-02	127.35	160.06	14.39
2013-06-28	128.96	185.00	24.48
2013-06-27	125.21	181.44	24.97
2013-06-26	124.13	181.44	25.57
2013-06-25	118.77	185.00	30.27
2013-06-24	118.24	185.00	30.59
2013-06-21	123.06	185.00	27.77
2013-06-20	124.13	188.56	28.75
2013-06-19	131.10	188.56	24.86
2013-06-18	133.25	188.56	23.71
2013-06-17	133.25	188.56	23.71
2013-06-14	130.03	188.56	25.44
2013-06-13	129.50	188.56	25.74
2013-06-11	133.25	188.56	23.71
2013-06-10	135.93	185.00	20.80
2013-06-07	135.39	185.00	21.07
2013-06-06	137.54	192.13	22.98
2013-06-05	140.22	199.25	24.57
2013-06-04	142.36	156.50	5.83
2013-06-03	142.36	149.38	2.89
2013-05-31	143.44	149.38	2.44
2013-05-30	144.51	145.81	0.53
2013-05-29	144.51	145.81	0.53
2013-05-28	148.80	145.81	-1.20
2013-05-27	146.12	145.81	-0.12
2013-05-24	145.58	145.81	0.09
2013-05-23	145.05	145.81	0.31
2013-05-22	152.02	145.81	-2.46
2013-05-21	153.09	145.81	-2.87
2013-05-20	154.16	145.81	-3.28
2013-05-16	149.34	145.81	-1.41
2013-05-15	149.34	145.81	-1.41
2013-05-14	148.26	145.81	-0.99
2013-05-13	147.73	145.81	-0.77
2013-05-10	152.02	145.81	-2.46
2013-05-09	150.94	145.81	-2.04
2013-05-08	149.87	145.81	-1.62
2013-05-07	148.26	145.81	-0.99
2013-05-06	147.19	145.81	-0.56
2013-05-03	145.05	145.81	0.31
2013-05-02	145.05	145.81	0.31
2013-04-30	145.05	145.81	0.31
2013-04-29	143.44	145.81	0.98
2013-04-26	143.97	145.81	0.75
2013-04-25	141.84	145.81	1.64
2013-04-24	139.71	131.96	-3.23
2013-04-23	134.92	131.96	-1.26
2013-04-22	137.58	131.96	-2.36
2013-04-19	138.11	131.96	-2.58
2013-04-18	132.25	131.96	-0.12
2013-04-17	132.79	131.96	-0.35
2013-04-16	133.85	131.96	-0.81
2013-04-15	134.38	131.96	-1.03
2013-04-12	138.65	131.96	-2.80
2013-04-11	137.58	131.96	-2.36
2013-04-10	137.58	131.96	-2.36
2013-04-09	135.98	135.43	-0.24
2013-04-08	134.38	135.43	0.44
2013-04-05	134.38	135.43	0.44
2013-04-03	140.78	135.43	-2.22
2013-04-02	141.84	138.89	-1.22
2013-03-28	140.78	138.89	-0.78
2013-03-27	141.84	138.89	-1.22
2013-03-26	140.78	138.89	-0.78
2013-03-25	140.24	145.81	2.32
2013-03-22	138.65	145.81	3.00
2013-03-21	139.71	145.81	2.55
2013-03-20	140.24	128.50	-4.89
2013-03-19	136.52	128.50	-3.39
2013-03-18	137.58	128.50	-3.82
2013-03-15	142.37	121.58	-8.58
2013-03-14	143.44	149.27	2.40
2013-03-13	142.91	149.27	2.62
2013-03-12	146.64	149.27	1.07
2013-03-11	148.77	142.35	-2.58
2013-03-08	148.77	142.35	-2.58
2013-03-07	145.04	142.35	-1.10
2013-03-06	144.51	142.35	-0.88
2013-03-05	142.37	118.12	-10.01
2013-03-04	142.37	142.35	-0.01
2013-03-01	146.10	142.35	-1.53
2013-02-28	147.17	142.35	-1.95
2013-02-27	142.91	142.35	-0.23
2013-02-26	141.84	142.35	0.21
2013-02-25	145.57	142.35	-1.31
2013-02-22	145.04	142.35	-1.10
2013-02-21	146.10	142.35	-1.53
2013-02-20	150.37	142.35	-3.20
2013-02-19	148.77	142.35	-2.58
2013-02-18	151.43	142.35	-3.61
2013-02-15	151.96	142.35	-3.82
2013-02-14	151.96	142.35	-3.82
2013-02-08	150.37	142.35	-3.20
2013-02-07	149.30	142.35	-2.79
2013-02-06	149.83	142.35	-2.99
2013-02-05	148.77	142.35	-2.58
2013-02-04	154.63	142.35	-4.82
2013-02-01	154.63	142.35	-4.82
2013-01-31	155.16	142.35	-5.02
2013-01-30	155.69	142.35	-5.22
2013-01-29	154.63	142.35	-4.82
2013-01-28	154.63	142.35	-4.82
2013-01-25	153.56	142.35	-4.42
2013-01-24	153.56	142.35	-4.42
2013-01-23	154.09	142.35	-4.62
2013-01-22	153.56	142.35	-4.42
2013-01-21	153.56	145.81	-3.06
2013-01-18	153.56	145.81	-3.06
2013-01-17	150.90	145.81	-2.03
2013-01-16	150.90	145.81	-2.03
2013-01-15	151.43	145.81	-2.23
2013-01-14	151.43	149.27	-0.86
2013-01-11	150.37	149.27	-0.44
2013-01-10	151.43	128.50	-9.12
2013-01-09	149.83	128.50	-8.54
2013-01-08	147.70	121.58	-10.55
2013-01-07	150.37	121.58	-11.50
2013-01-04	150.37	125.04	-10.12
2013-01-03	150.90	135.43	-6.17
2013-01-02	150.37	138.89	-4.58
2012-12-31	143.44	138.89	-1.87
2012-12-28	143.97	138.89	-2.08
2012-12-27	143.44	125.04	-7.56
2012-12-24	141.84	118.12	-9.81
2012-12-21	141.84	118.12	-9.81
2012-12-20	142.91	118.12	-10.21
2012-12-19	143.44	118.12	-10.40
2012-12-18	141.84	121.58	-8.38
2012-12-17	141.84	125.04	-6.95
2012-12-14	143.44	121.58	-8.98
2012-12-13	141.31	125.04	-6.74
2012-12-12	141.84	125.04	-6.95
2012-12-11	139.71	125.04	-6.12
2012-12-10	139.18	125.04	-5.91
2012-12-07	138.65	125.04	-5.70
2012-12-06	139.18	125.04	-5.91
2012-12-05	139.71	125.04	-6.12
2012-12-04	134.38	125.04	-3.99
2012-12-03	133.85	125.04	-3.77
2012-11-30	137.05	125.04	-5.07
2012-11-29	135.98	125.04	-4.64
2012-11-28	133.32	125.04	-3.55
2012-11-27	134.92	125.04	-4.20
2012-11-26	135.45	125.04	-4.42
2012-11-23	135.98	125.04	-4.64
2012-11-22	133.85	125.04	-3.77
2012-11-21	131.72	125.04	-2.88
2012-11-20	128.52	125.04	-1.53
2012-11-19	129.06	125.04	-1.75
2012-11-16	126.39	125.04	-0.60
2012-11-15	126.93	125.04	-0.83
2012-11-14	130.12	125.04	-2.21
2012-11-13	127.46	125.04	-1.06
2012-11-12	130.12	125.04	-2.21
2012-11-09	129.59	125.04	-1.98
2012-11-08	131.19	118.12	-5.65
2012-11-07	137.58	118.12	-8.19
2012-11-06	135.98	118.12	-7.57
2012-11-05	136.52	121.58	-6.32
2012-11-02	138.11	121.58	-6.94
2012-11-01	134.38	121.58	-5.46
2012-10-31	132.25	138.89	2.86
2012-10-30	129.91	138.89	3.91
2012-10-29	130.95	138.89	3.44
2012-10-26	131.47	138.89	3.20
2012-10-25	134.07	138.89	2.06
2012-10-24	133.55	138.89	2.29
2012-10-22	133.03	142.35	4.00
2012-10-19	130.95	125.04	-2.56
2012-10-18	130.95	125.04	-2.56
2012-10-17	129.91	128.50	-0.61
2012-10-16	127.31	128.50	0.52
2012-10-15	127.31	128.50	0.52
2012-10-12	126.79	128.50	0.76
2012-10-11	125.23	128.50	1.45
2012-10-10	124.71	128.50	1.69
2012-10-09	124.71	128.50	1.69
2012-10-08	123.15	128.50	2.40
2012-10-05	125.23	128.50	1.45
2012-10-04	124.19	128.50	1.92
2012-10-03	123.67	125.04	0.61
2012-09-28	123.67	125.04	0.61
2012-09-27	123.67	125.04	0.61
2012-09-26	120.55	125.04	2.04
2012-09-25	122.63	125.04	1.08
2012-09-24	122.11	121.58	-0.24
2012-09-21	122.63	125.04	1.08
2012-09-20	121.07	125.04	1.80
2012-09-19	124.19	125.04	0.38
2012-09-18	121.07	125.04	1.80
2012-09-17	121.59	125.04	1.56
2012-09-14	121.07	114.65	-2.90
2012-09-13	115.35	114.65	-0.32
2012-09-12	115.87	114.65	-0.56
2012-09-11	113.26	114.65	0.65
2012-09-10	113.26	114.65	0.65
2012-09-07	113.26	114.65	0.65
2012-09-06	106.40	114.65	4.00
2012-09-05	104.94	111.19	3.05
2012-09-04	107.86	111.19	1.60
2012-09-03	109.62	111.19	0.75
2012-08-31	108.58	121.58	6.23
2012-08-30	109.10	121.58	5.97
2012-08-29	111.70	121.58	4.66
2012-08-28	112.22	121.58	4.41
2012-08-27	112.22	121.58	4.41
2012-08-24	112.74	121.58	4.15
2012-08-23	115.35	121.58	2.89
2012-08-22	112.74	121.58	4.15
2012-08-21	115.35	121.58	2.89
2012-08-20	114.83	121.58	3.14
2012-08-17	115.35	121.58	2.89
2012-08-16	113.26	121.58	3.90
2012-08-15	114.31	121.58	3.39
2012-08-14	116.91	121.58	2.15
2012-08-13	114.31	121.58	3.39
2012-08-10	114.83	121.58	3.14
2012-08-09	116.39	121.58	2.40
2012-08-08	113.79	121.58	3.65
2012-08-07	114.31	118.17	1.80
2012-08-06	113.26	118.17	2.30
2012-08-03	110.14	118.17	3.82
2012-08-02	110.66	118.17	3.56
2012-08-01	111.18	118.17	3.31
2012-07-31	111.18	118.17	3.31
2012-07-30	109.62	118.17	4.08
2012-07-27	105.98	114.76	4.26
2012-07-26	101.82	114.76	6.41
2012-07-25	101.61	114.76	6.52
2012-07-24	101.41	114.76	6.63
2012-07-23	103.28	135.21	15.71
2012-07-20	109.62	135.21	12.21
2012-07-19	109.10	135.21	12.49
2012-07-18	105.36	131.80	12.88
2012-07-17	107.65	131.80	11.63
2012-07-16	103.90	131.80	13.68
2012-07-13	103.69	131.80	13.80
2012-07-12	103.07	131.80	14.15
2012-07-11	107.44	131.80	11.75
2012-07-10	107.02	131.80	11.97
2012-07-09	107.44	131.80	11.75
2012-07-06	111.18	131.80	9.76
2012-07-05	111.70	131.80	9.49
2012-07-04	110.14	131.80	10.31
2012-07-03	110.66	131.80	10.04
2012-06-29	107.65	131.80	11.63
2012-06-28	103.07	131.80	14.15
2012-06-27	104.94	131.80	13.11
2012-06-26	102.86	131.80	14.27
2012-06-25	101.82	131.80	14.86
2012-06-22	102.86	135.21	15.95
2012-06-21	105.77	135.21	14.31
2012-06-20	108.06	111.35	1.58
2012-06-19	107.23	111.35	1.99
2012-06-18	107.44	111.35	1.89
2012-06-15	105.77	111.35	2.71
2012-06-14	100.99	111.35	5.16
2012-06-13	102.65	111.35	4.29
2012-06-12	100.99	111.35	5.16
2012-06-11	101.61	111.35	4.83
2012-06-08	96.62	111.35	7.49
2012-06-07	98.49	111.35	6.48
2012-06-06	97.45	111.35	7.04
2012-06-05	93.29	111.35	9.34
2012-06-04	92.46	111.35	9.82
2012-06-01	97.04	111.35	7.27
2012-05-31	97.45	111.35	7.04
2012-05-30	97.24	104.53	3.70
2012-05-29	100.78	97.72	-1.53
2012-05-28	98.28	97.72	-0.29
2012-05-25	97.24	97.72	0.24
2012-05-24	96.62	97.72	0.56
2012-05-23	97.45	97.72	0.13
2012-05-22	100.36	97.72	-1.32
2012-05-21	99.32	97.72	-0.81
2012-05-18	99.12	97.72	-0.70
2012-05-17	101.82	97.72	-2.03
2012-05-16	102.03	97.72	-2.14
2012-05-15	108.58	101.01	-3.63
2012-05-14	106.61	104.31	-1.11
2012-05-11	109.10	110.90	0.86
2012-05-10	111.70	110.90	-0.38
2012-05-09	112.74	110.90	-0.87
2012-05-08	114.83	110.90	-1.83
2012-05-07	114.83	137.26	10.44
2012-05-04	121.07	137.26	7.32
2012-05-03	122.63	137.26	6.57
2012-05-02	123.67	137.26	6.08
2012-04-30	121.07	140.55	8.81
2012-04-27	117.43	140.55	10.64
2012-04-26	118.05	140.55	10.32
2012-04-25	116.50	140.55	11.11
2012-04-24	116.50	140.55	11.11
2012-04-23	115.98	140.55	11.38
2012-04-20	119.60	130.67	5.04
2012-04-19	120.12	130.67	4.79
2012-04-18	118.05	140.55	10.32
2012-04-17	115.47	140.55	11.64
2012-04-16	115.98	140.55	11.38
2012-04-13	117.02	140.55	10.85
2012-04-12	112.88	140.55	13.00
2012-04-11	110.82	140.55	14.11
2012-04-10	112.88	140.55	13.00
2012-04-05	115.47	140.55	11.64
2012-04-03	117.53	140.55	10.58
2012-04-02	114.43	140.55	12.18
2012-03-30	114.95	140.55	11.91
2012-03-29	115.47	130.67	7.06
2012-03-28	118.57	130.67	5.54
2012-03-27	120.63	114.19	-2.92
2012-03-26	116.50	114.19	-1.07
2012-03-23	115.98	140.55	11.38
2012-03-22	118.57	140.55	10.06
2012-03-21	118.57	153.73	16.09
2012-03-20	118.57	153.73	16.09
2012-03-19	120.63	153.73	15.00
2012-03-16	123.22	153.73	13.67
2012-03-15	123.22	153.73	13.67
2012-03-14	122.70	153.73	13.94
2012-03-13	122.70	153.73	13.94
2012-03-12	120.63	160.33	17.99
2012-03-09	120.12	160.33	18.27
2012-03-08	118.05	137.26	8.81
2012-03-07	114.95	137.26	10.38
2012-03-06	117.02	137.26	9.33
2012-03-05	120.63	160.33	17.99
2012-03-02	125.28	160.33	15.55
2012-03-01	123.22	160.33	16.62
2012-02-29	125.80	160.33	15.29
2012-02-28	125.28	140.55	6.78
2012-02-27	121.15	133.96	5.79
2012-02-24	122.70	133.96	5.06
2012-02-23	123.22	147.14	10.72
2012-02-22	124.77	147.14	9.96
2012-02-21	123.73	147.14	10.46
2012-02-20	123.22	147.14	10.72
2012-02-17	123.73	140.55	7.52
2012-02-16	121.67	133.96	5.55
2012-02-15	123.22	133.96	4.81
2012-02-14	118.05	133.96	7.30
2012-02-13	118.05	130.67	5.79
2012-02-10	116.50	130.67	6.54
2012-02-09	119.08	130.67	5.29
2012-02-08	119.08	127.37	3.78
2012-02-07	115.47	117.49	0.94
2012-02-06	115.98	117.49	0.70
2012-02-03	115.98	120.78	2.22
2012-02-02	115.98	127.37	5.27
2012-02-01	112.37	114.19	0.86
2012-01-31	111.85	114.19	1.11
2012-01-30	110.30	114.19	1.85
2012-01-27	113.92	114.19	0.13
2012-01-26	112.88	114.19	0.61
2012-01-20	109.27	114.19	2.35
2012-01-19	108.23	114.19	2.86
2012-01-18	105.44	114.19	4.26
2012-01-17	104.82	114.19	4.57
2012-01-16	98.00	114.19	8.18
2012-01-13	100.28	114.19	6.95
2012-01-12	99.24	97.72	-0.77
2012-01-11	99.86	97.72	-1.07
2012-01-10	98.00	91.12	-3.47
2012-01-09	97.18	91.12	-3.07
2012-01-06	93.66	91.12	-1.31
2012-01-05	96.35	91.12	-2.66
2012-01-04	95.32	91.12	-2.15
2012-01-03	96.56	91.12	-2.76
2011-12-30	92.01	91.12	-0.46
2011-12-29	91.39	91.12	-0.14
2011-12-28	92.84	91.12	-0.89
2011-12-23	94.08	91.12	-1.52
2011-12-22	91.39	91.12	-0.14
2011-12-21	91.59	91.12	-0.25
2011-12-20	88.29	91.12	1.51
2011-12-19	88.29	91.12	1.51
2011-12-16	90.77	91.12	0.19
2011-12-15	87.87	91.12	1.73
2011-12-14	90.97	91.12	0.08
2011-12-13	92.21	91.12	-0.57
2011-12-12	93.04	91.12	-0.99
2011-12-09	93.25	91.12	-1.10
2011-12-08	99.04	91.12	-3.97
2011-12-07	100.28	91.12	-4.57
2011-12-06	97.18	87.83	-4.74
2011-12-05	99.86	87.83	-6.02
2011-12-02	98.62	87.83	-5.43
2011-12-01	98.00	87.83	-5.14
2011-11-30	87.05	81.24	-3.11
2011-11-29	89.94	97.72	4.09
2011-11-28	87.87	97.72	5.24
2011-11-25	84.15	97.72	7.36
2011-11-24	86.84	97.72	5.82
2011-11-23	85.81	97.72	6.41
2011-11-22	89.73	97.72	4.21
2011-11-21	89.53	97.72	4.32
2011-11-18	92.21	97.72	2.86
2011-11-17	95.32	107.60	6.29
2011-11-16	96.56	107.60	5.62
2011-11-15	100.69	107.60	3.44
2011-11-14	103.17	107.60	2.18
2011-11-11	98.83	107.60	4.41
2011-11-10	96.76	107.60	5.51
2011-11-09	107.72	107.60	-0.06
2011-11-08	104.62	107.60	1.46
2011-11-07	104.20	107.60	1.66
2011-11-04	106.06	107.60	0.75
2011-11-03	99.45	107.60	4.09
2011-11-02	105.24	107.60	1.15
2011-11-01	100.90	110.90	4.98
2011-10-31	106.27	114.19	3.84
2011-10-28	108.23	117.49	4.44
2011-10-27	104.20	124.08	9.73
2011-10-26	98.25	124.08	13.03
2011-10-25	97.04	124.08	13.72
2011-10-24	95.43	117.49	11.29
2011-10-21	87.96	104.31	8.69
2011-10-20	87.36	114.19	14.32
2011-10-19	90.38	110.90	10.77
2011-10-18	87.76	110.90	12.32
2011-10-17	96.03	110.90	7.58
2011-10-14	92.20	110.90	9.73
2011-10-13	95.22	114.19	9.72
2011-10-12	90.79	117.49	13.99
2011-10-11	88.77	87.83	-0.50
2011-10-10	84.54	74.65	-5.36
2011-10-07	84.33	74.65	-5.25
2011-10-06	79.09	71.35	-4.32
2011-10-04	69.61	84.53	8.80
2011-10-03	75.26	94.42	10.93
2011-09-30	82.92	97.72	8.09
2011-09-28	87.36	97.72	5.53
2011-09-27	88.57	97.72	4.85
2011-09-26	81.31	97.72	9.05
2011-09-23	83.93	74.65	-5.05
2011-09-22	86.55	97.72	5.98
2011-09-21	95.43	107.60	6.23
2011-09-20	97.85	107.60	4.93
2011-09-19	96.23	110.90	7.47
2011-09-16	102.18	110.90	4.31
2011-09-15	99.66	107.60	3.98
2011-09-14	98.25	114.19	8.04
2011-09-12	97.64	114.19	8.37
2011-09-09	105.71	130.67	12.13
2011-09-08	106.22	130.67	11.86
2011-09-07	107.22	140.55	16.08
2011-09-06	103.70	143.85	19.71
2011-09-05	103.19	147.14	21.63
2011-09-02	108.74	140.55	15.24
2011-09-01	112.27	140.55	13.33
2011-08-31	111.76	143.85	15.15
2011-08-30	108.74	140.55	15.24
2011-08-29	105.21	124.08	9.20
2011-08-26	101.68	124.08	11.11
2011-08-25	103.70	110.90	3.54
2011-08-24	101.07	107.60	3.25
2011-08-23	104.70	107.60	1.42
2011-08-22	101.07	120.58	9.70
2011-08-19	100.06	127.06	13.50
2011-08-18	105.71	140.04	16.69
2011-08-17	109.24	140.04	14.72
2011-08-16	108.23	127.06	9.04
2011-08-15	108.74	133.55	11.89
2011-08-12	102.18	133.55	15.52
2011-08-11	102.18	178.96	37.98
2011-08-10	103.70	175.72	35.36
2011-08-09	99.26	175.72	38.37
2011-08-08	111.26	175.72	30.51
2011-08-05	115.29	198.43	38.62
2011-08-04	124.87	198.43	32.71
2011-08-03	126.38	198.43	31.82
2011-08-02	130.42	198.43	29.52
2011-08-01	133.44	201.67	29.23
2011-07-29	130.42	208.16	33.74
2011-07-28	131.93	208.16	32.87
2011-07-27	131.93	214.65	35.66
2011-07-26	131.43	211.40	34.56
2011-07-25	129.41	201.67	31.50
2011-07-22	130.92	198.43	29.23
2011-07-21	125.88	204.91	34.99
2011-07-20	126.38	204.91	34.69
2011-07-19	125.38	204.91	35.29
2011-07-18	123.86	198.43	33.31
2011-07-15	124.87	198.43	32.71
2011-07-14	125.88	195.18	30.68
2011-07-13	125.38	198.43	32.41
2011-07-12	122.85	195.18	32.46
2011-07-11	129.91	201.67	31.21
2011-07-08	133.44	201.67	29.23
2011-07-07	131.43	198.43	28.95
2011-07-06	131.93	198.43	28.67
2011-07-05	134.45	201.67	28.67
2011-07-04	134.45	201.67	28.67
2011-06-30	130.42	201.67	30.92
2011-06-29	126.89	201.67	32.96
2011-06-28	127.39	201.67	32.67
2011-06-27	126.89	201.67	32.96
2011-06-24	127.90	201.67	32.37
2011-06-23	123.86	201.67	34.76
2011-06-22	124.87	204.91	35.60
2011-06-21	124.87	201.67	34.15
2011-06-20	122.35	204.91	37.13
2011-06-17	123.36	201.67	35.06
2011-06-16	125.88	201.67	33.55
2011-06-15	129.41	201.67	31.50
2011-06-14	130.92	201.67	30.64
2011-06-13	130.92	198.43	29.23
2011-06-10	129.91	198.43	29.80
2011-06-09	131.93	201.67	30.07
2011-06-08	132.43	211.40	33.97
2011-06-07	134.45	211.40	32.82
2011-06-03	135.46	211.40	32.25
2011-06-02	137.98	211.40	30.85
2011-06-01	141.51	211.40	28.94
2011-05-31	142.52	211.40	28.40
2011-05-30	136.97	211.40	31.41
2011-05-27	136.47	211.40	31.69
2011-05-26	133.44	211.40	33.40
2011-05-25	132.43	211.40	33.97
2011-05-24	132.43	214.65	35.37
2011-05-23	131.93	214.65	35.66
2011-05-20	136.97	214.65	32.78
2011-05-19	136.47	214.65	33.06
2011-05-18	134.45	214.65	34.21
2011-05-17	132.94	211.40	33.68
2011-05-16	133.95	208.16	31.72
2011-05-13	137.48	208.16	29.76
2011-05-12	134.45	208.16	31.44
2011-05-11	136.97	214.65	32.78
2011-05-09	136.97	208.16	30.04
2011-05-06	134.96	204.91	29.78
2011-05-05	135.96	201.67	27.85
2011-05-04	135.96	201.67	27.85
2011-05-03	139.49	204.91	27.32
2011-04-29	140.00	204.91	27.05
2011-04-28	141.51	204.91	26.25
2011-04-27	142.22	204.91	25.89
2011-04-26	143.22	204.91	25.37
2011-04-21	144.72	198.43	21.94
2011-04-20	141.71	198.43	23.46
2011-04-19	138.20	201.50	26.57
2011-04-18	141.21	201.50	24.99
2011-04-15	142.72	201.50	24.22
2011-04-14	142.72	201.50	24.22
2011-04-13	144.72	204.58	24.46
2011-04-12	142.72	198.43	22.95
2011-04-11	146.23	198.43	21.20
2011-04-08	147.23	201.50	21.95
2011-04-07	146.23	207.66	24.95
2011-04-06	145.73	210.73	26.46
2011-04-04	144.22	216.89	29.75
2011-04-01	140.71	207.66	27.81
2011-03-31	138.20	207.66	29.16
2011-03-30	137.20	213.81	32.30
2011-03-29	133.69	204.58	30.33
2011-03-28	133.69	210.73	32.97
2011-03-25	134.19	213.81	34.00
2011-03-24	132.19	216.89	36.48
2011-03-23	131.18	189.20	25.09
2011-03-22	130.68	189.20	25.37
2011-03-21	129.68	183.04	23.23
2011-03-18	126.17	179.97	23.79
2011-03-17	125.67	183.04	25.43
2011-03-16	129.68	189.20	25.91
2011-03-15	129.18	179.97	22.16
2011-03-14	135.70	189.20	22.70
2011-03-11	134.69	183.04	20.60
2011-03-10	138.20	179.97	17.53
2011-03-09	140.71	189.20	20.14
2011-03-08	139.71	192.27	21.93
2011-03-07	135.19	186.12	21.65
2011-03-04	136.70	189.20	22.18
2011-03-03	133.69	183.04	21.12
2011-03-02	132.19	179.97	20.58
2011-03-01	136.70	179.97	18.28
2011-02-28	136.20	179.97	18.53
2011-02-25	132.69	176.89	19.00
2011-02-24	128.17	173.81	20.00
2011-02-23	131.68	183.04	22.17
2011-02-22	132.19	189.20	24.55
2011-02-21	137.20	189.20	21.92
2011-02-18	138.20	195.35	23.99
2011-02-17	135.19	179.97	19.04
2011-02-16	133.69	183.04	21.12
2011-02-15	131.18	176.89	19.77
2011-02-14	133.19	186.12	22.70
2011-02-11	130.68	176.89	20.03
2011-02-10	129.18	176.89	20.82
2011-02-09	133.69	198.43	27.70
2011-02-08	136.70	207.66	29.98
2011-02-07	137.70	210.73	30.72
2011-02-02	141.21	176.89	14.79
2011-02-01	137.20	179.97	18.03
2011-01-31	137.20	179.97	18.03
2011-01-28	138.20	186.12	20.12
2011-01-27	140.21	186.12	19.11
2011-01-26	140.71	183.04	17.59
2011-01-25	140.21	186.12	19.11
2011-01-24	140.21	186.12	19.11
2011-01-21	141.21	192.27	21.17
2011-01-20	142.22	192.27	20.67
2011-01-19	146.23	195.35	19.95
2011-01-18	144.22	186.12	17.16
2011-01-17	144.22	183.04	15.90
2011-01-14	145.22	186.12	16.68
2011-01-13	144.72	183.04	15.66
2011-01-12	143.72	195.35	21.18
2011-01-11	140.21	189.20	20.39
2011-01-10	137.70	189.20	21.66
2011-01-07	139.21	192.27	22.18
2011-01-06	140.21	176.89	15.27
2011-01-05	139.71	173.81	14.23
2011-01-04	138.71	170.74	13.42
2011-01-03	136.70	173.81	15.68
2010-12-31	132.69	176.89	19.00
2010-12-30	132.19	173.81	17.93
2010-12-29	132.19	176.89	19.25
2010-12-28	128.68	170.74	18.39
2010-12-24	130.68	176.89	20.03
2010-12-23	131.18	176.89	19.77
2010-12-22	132.69	176.89	19.00
2010-12-21	132.69	170.74	16.35
2010-12-20	128.68	167.66	17.05
2010-12-17	129.18	173.81	19.48
2010-12-16	128.68	170.74	18.39
2010-12-15	131.18	173.81	18.44
2010-12-14	136.70	176.89	16.98
2010-12-13	135.70	176.89	17.48
2010-12-10	134.19	179.97	19.55
2010-12-09	133.69	176.89	18.49
2010-12-08	132.69	173.81	17.67
2010-12-07	136.70	173.81	15.68
2010-12-06	134.19	176.89	18.23
2010-12-03	136.20	179.97	18.53
2010-12-02	136.70	173.81	15.68
2010-12-01	134.69	183.04	20.60
2010-11-30	132.69	170.74	16.35
2010-11-29	134.19	173.81	16.92
2010-11-26	130.68	176.89	20.03
2010-11-25	132.69	186.12	22.96
2010-11-24	132.69	176.89	19.00
2010-11-23	131.18	176.89	19.77
2010-11-22	137.70	183.04	19.07
2010-11-19	138.20	170.74	13.66
2010-11-18	138.20	183.04	18.82
2010-11-17	134.19	170.74	15.61
2010-11-16	138.71	173.81	14.71
2010-11-15	142.22	176.89	14.32
2010-11-12	144.22	189.20	18.42
2010-11-11	149.24	195.35	18.50
2010-11-10	147.23	204.58	23.20
2010-11-09	149.74	201.50	20.73
2010-11-08	151.74	204.58	20.99
2010-11-05	150.74	204.58	21.47
2010-11-04	146.73	179.97	13.47
2010-11-03	143.22	164.58	8.78
2010-11-02	138.20	155.35	7.20
2010-11-01	138.71	158.43	8.26
2010-10-29	132.19	155.35	9.98
2010-10-28	134.09	155.35	9.08
2010-10-27	133.60	155.35	9.31
2010-10-26	137.53	155.35	7.50
2010-10-25	138.03	155.35	7.28
2010-10-22	136.55	158.43	9.25
2010-10-21	138.52	155.35	7.06
2010-10-20	137.53	155.35	7.50
2010-10-19	139.50	155.35	6.62
2010-10-18	136.55	158.43	9.25
2010-10-15	139.50	158.43	7.90
2010-10-14	139.99	164.58	10.25
2010-10-13	136.55	161.51	10.55
2010-10-12	133.11	158.43	10.86
2010-10-11	134.09	158.43	10.40
2010-10-08	131.14	161.51	13.14
2010-10-07	130.65	164.58	14.71
2010-10-06	131.14	158.43	11.81
2010-10-05	127.70	161.51	14.85
2010-10-04	127.70	155.35	12.15
2010-09-30	125.73	164.58	17.21
2010-09-29	125.73	167.66	18.58
2010-09-28	122.78	158.43	16.00
2010-09-27	125.24	158.43	14.74
2010-09-24	123.27	161.51	17.13
2010-09-22	122.29	167.66	20.41
2010-09-21	122.29	164.58	19.03
2010-09-20	121.31	164.58	19.56
2010-09-17	121.31	164.58	19.56
2010-09-16	118.85	164.58	20.90
2010-09-15	119.34	164.58	20.63
2010-09-14	118.85	158.43	18.09
2010-09-13	118.85	161.51	19.49
2010-09-10	114.42	149.20	16.22
2010-09-09	113.44	149.20	16.76
2010-09-08	112.45	149.20	17.30
2010-09-07	115.90	155.35	18.28
2010-09-06	115.40	152.28	17.12
2010-09-03	111.47	149.20	17.84
2010-09-02	110.49	152.28	19.86
2010-09-01	107.04	149.20	20.36
2010-08-31	105.57	143.05	18.23
2010-08-30	108.03	149.20	19.79
2010-08-27	106.55	155.35	23.63
2010-08-26	107.54	155.35	23.04
2010-08-25	106.55	161.51	26.61
2010-08-24	107.54	155.35	23.04
2010-08-23	109.99	164.58	26.00
2010-08-20	110.49	158.43	22.78
2010-08-19	111.47	158.43	22.21
2010-08-18	110.98	164.44	25.34
2010-08-17	111.96	152.42	19.09
2010-08-16	111.47	149.42	17.94
2010-08-13	110.98	149.42	18.22
2010-08-12	111.47	149.42	17.94
2010-08-11	113.93	149.42	16.59
2010-08-10	114.91	167.45	24.44
2010-08-09	118.35	212.52	43.13
2010-08-06	117.37	185.48	31.33
2010-08-05	116.39	176.46	27.76
2010-08-04	115.90	170.45	25.27
2010-08-03	115.40	170.45	25.56
2010-08-02	114.42	179.47	30.34
2010-07-30	110.49	167.45	27.06
2010-07-29	111.96	155.43	20.51
2010-07-28	111.96	140.40	13.42
2010-07-27	110.49	140.40	14.21
2010-07-26	109.01	140.40	15.02
2010-07-23	109.01	140.40	15.02
2010-07-22	106.55	134.39	13.48
2010-07-21	106.06	140.40	16.67
2010-07-20	103.11	146.41	21.32
2010-07-19	101.14	146.41	22.51
2010-07-16	103.11	140.40	18.36
2010-07-15	103.11	140.40	18.36
2010-07-14	106.55	140.40	16.39
2010-07-13	104.58	140.40	17.51
2010-07-12	105.57	140.40	16.95
2010-07-09	104.58	140.40	17.51
2010-07-08	100.65	140.40	19.81
2010-07-07	99.17	140.40	20.70
2010-07-06	101.14	140.40	19.52
2010-07-05	98.68	140.40	21.00
2010-07-02	99.17	143.41	22.21
2010-06-30	102.13	149.42	23.40
2010-06-29	102.62	146.41	21.61
2010-06-28	108.03	146.41	18.45
2010-06-25	107.04	149.42	20.47
2010-06-24	107.04	149.42	20.47
2010-06-23	109.01	143.41	16.46
2010-06-22	109.01	146.41	17.89
2010-06-21	109.99	137.40	13.05
2010-06-18	103.11	125.38	10.96
2010-06-17	102.13	122.37	10.02
2010-06-15	101.63	125.38	11.78
2010-06-14	101.14	125.38	12.05
2010-06-11	99.17	125.38	13.16
2010-06-10	97.21	122.37	12.76
2010-06-09	97.21	131.39	17.33
2010-06-08	95.34	137.40	21.53
2010-06-07	94.16	131.39	19.17
2010-06-04	98.68	134.39	17.97
2010-06-03	98.19	134.39	18.27
2010-06-02	95.14	134.39	20.11
2010-06-01	95.34	134.39	19.99
2010-05-31	97.70	125.38	14.00
2010-05-28	97.70	137.40	20.08
2010-05-27	94.95	122.37	14.07
2010-05-26	91.99	122.37	15.82
2010-05-25	90.03	122.37	17.02
2010-05-24	96.32	134.39	19.39
2010-05-20	95.54	131.39	18.33
2010-05-19	95.54	146.41	26.02
2010-05-18	98.68	143.41	22.51
2010-05-17	95.93	149.42	27.30
2010-05-14	100.16	149.42	24.61
2010-05-13	102.62	143.41	20.13
2010-05-12	100.65	152.42	25.80
2010-05-11	100.16	152.42	26.11
2010-05-10	103.11	155.43	25.76
2010-05-07	97.70	152.42	27.68
2010-05-06	100.16	155.43	27.61
2010-05-05	101.63	164.44	31.15
2010-05-04	105.57	170.45	31.56
2010-05-03	106.06	170.45	31.25
2010-04-30	109.01	179.47	33.71
2010-04-29	105.57	155.43	24.25
2010-04-28	107.34	152.42	21.74
2010-04-27	109.78	152.42	20.32
2010-04-26	112.72	155.43	20.08
2010-04-23	110.27	170.45	28.62
2010-04-22	111.74	170.45	27.73
2010-04-21	112.23	167.45	26.02
2010-04-20	113.21	161.70	22.74
2010-04-19	111.74	161.70	23.59
2010-04-16	116.14	170.32	25.07
2010-04-15	118.59	170.32	23.67
2010-04-14	118.59	170.32	23.67
2010-04-13	118.59	164.57	21.04
2010-04-12	119.07	161.70	19.45
2010-04-09	119.07	155.94	16.83
2010-04-08	115.65	158.82	20.02
2010-04-07	116.14	158.82	19.75
2010-04-01	113.21	158.82	21.39
2010-03-31	109.78	158.82	23.37
2010-03-30	110.76	158.82	22.80
2010-03-29	109.78	138.69	13.78
2010-03-26	107.34	153.07	22.06
2010-03-25	104.89	147.32	20.70
2010-03-24	107.83	144.44	17.62
2010-03-23	107.34	144.44	17.89
2010-03-22	106.85	161.70	26.51
2010-03-19	110.27	155.94	21.72
2010-03-18	110.27	144.44	16.25
2010-03-17	111.25	150.19	18.43
2010-03-16	107.34	150.19	20.67
2010-03-15	108.32	153.07	21.48
2010-03-12	108.81	161.70	25.33
2010-03-11	109.29	164.57	26.41
2010-03-10	109.29	92.68	-7.94
2010-03-09	109.29	95.55	-6.57
2010-03-08	108.81	104.18	-2.22
2010-03-05	104.89	107.06	1.06
2010-03-04	102.94	101.30	-0.80
2010-03-03	105.87	101.30	-2.22
2010-03-02	106.36	95.55	-5.24
2010-03-01	107.34	95.55	-5.68
2010-02-26	103.43	95.55	-3.87
2010-02-25	100.98	95.55	-2.70
2010-02-24	101.96	95.55	-3.17
2010-02-23	102.94	104.18	0.61
2010-02-22	100.49	104.18	1.84
2010-02-19	96.09	104.18	4.12
2010-02-18	100.98	104.18	1.59
2010-02-17	102.45	104.18	0.86
2010-02-12	100.00	104.18	2.09
2010-02-11	100.00	104.18	2.09
2010-02-10	96.58	104.18	3.87
2010-02-09	94.82	104.18	4.80
2010-02-08	92.86	104.18	5.87
2010-02-05	94.23	104.18	5.12
2010-02-04	100.49	104.18	1.84
2010-02-03	103.92	104.18	0.13
2010-02-02	100.00	104.18	2.09
2010-02-01	99.51	104.18	2.34
2010-01-29	98.05	104.18	3.10
2010-01-28	100.49	107.06	3.27
2010-01-27	97.56	86.92	-5.38
2010-01-26	98.54	98.43	-0.05
2010-01-25	102.94	98.43	-2.22
2010-01-22	104.89	98.43	-3.16
2010-01-21	105.38	98.43	-3.39
2010-01-20	109.29	104.18	-2.44
2010-01-19	113.21	104.18	-4.23
2010-01-18	111.25	101.30	-4.71
2010-01-15	113.21	101.30	-5.58
2010-01-14	113.70	101.30	-5.80
2010-01-13	114.18	101.30	-6.01
2010-01-12	119.07	104.18	-6.80
2010-01-11	121.03	104.18	-7.62
2010-01-08	120.05	104.18	-7.21
2010-01-07	119.56	104.18	-7.01
2010-01-06	121.03	104.18	-7.62
2010-01-05	119.56	101.30	-8.32
2010-01-04	114.67	101.30	-6.23
2009-12-31	115.16	101.30	-6.44
2009-12-30	112.23	101.30	-5.15
2009-12-29	111.25	101.30	-4.71
2009-12-28	111.25	101.30	-4.71
2009-12-24	111.74	98.43	-6.29
2009-12-23	109.29	104.18	-2.44
2009-12-22	107.34	104.18	-1.52
2009-12-21	106.36	109.93	1.73
2009-12-18	108.32	112.81	2.16
2009-12-17	110.27	92.68	-8.37
2009-12-16	112.72	92.68	-9.42
2009-12-15	114.67	92.68	-10.25
2009-12-14	117.12	92.68	-11.26
2009-12-11	116.14	89.80	-12.19
2009-12-10	113.70	89.80	-11.18
2009-12-09	114.18	95.55	-8.70
2009-12-08	117.12	98.43	-8.61
2009-12-07	120.05	95.55	-11.13
2009-12-04	122.01	95.55	-11.92
2009-12-03	121.52	101.30	-9.13
2009-12-02	119.07	98.43	-9.42
2009-12-01	117.61	95.55	-10.14
2009-11-30	115.16	95.55	-9.11
2009-11-27	108.32	95.55	-6.13
2009-11-26	118.59	95.55	-10.54
2009-11-25	122.99	95.55	-12.30
2009-11-24	121.03	92.68	-12.83
2009-11-23	123.96	92.68	-13.97
2009-11-20	120.54	92.68	-12.63
2009-11-19	122.01	95.55	-11.92
2009-11-18	124.45	95.55	-12.88
2009-11-17	124.94	95.55	-13.07
2009-11-16	125.43	89.80	-15.81
2009-11-13	121.52	95.55	-11.72
2009-11-12	120.05	95.55	-11.13
2009-11-11	122.01	95.55	-11.92
2009-11-10	118.59	95.55	-10.54
2009-11-09	118.59	86.92	-14.48
2009-11-06	114.67	86.92	-12.93
2009-11-05	110.27	86.92	-11.10
2009-11-04	112.23	86.92	-11.92
2009-11-03	108.32	86.92	-10.27
2009-11-02	112.72	84.05	-13.48
2009-10-30	113.70	84.05	-13.87
2009-10-29	109.29	84.05	-12.06
2009-10-28	113.89	84.05	-13.95
2009-10-27	118.22	86.92	-14.34
2009-10-23	121.58	86.92	-15.64
2009-10-22	118.22	89.80	-13.02
2009-10-21	118.70	92.68	-11.90
2009-10-20	119.66	81.17	-17.52
2009-10-19	117.74	81.17	-16.79
2009-10-16	115.33	78.30	-17.20
2009-10-15	116.29	78.30	-17.57
2009-10-14	115.33	78.30	-17.20
2009-10-13	111.49	72.55	-18.41
2009-10-12	109.08	72.55	-17.48
2009-10-09	111.49	72.55	-18.41
2009-10-08	111.49	84.05	-12.97
2009-10-07	109.08	84.05	-11.97
2009-10-06	104.76	86.92	-8.71
2009-10-05	100.43	86.92	-6.74
2009-10-02	99.95	86.92	-6.52
2009-09-30	105.72	86.92	-9.14
2009-09-29	106.20	86.92	-9.35
2009-09-28	102.36	86.92	-7.63
2009-09-25	106.68	86.92	-9.56
2009-09-24	107.16	86.92	-9.77
2009-09-23	111.97	86.92	-11.81
2009-09-22	113.41	72.55	-19.15
2009-09-21	111.01	72.55	-18.23
2009-09-18	112.45	72.55	-18.78
2009-09-17	113.41	72.55	-19.15
2009-09-16	109.57	72.55	-17.66
2009-09-15	105.24	72.55	-15.93
2009-09-14	105.72	72.55	-16.13
2009-09-11	107.16	72.55	-16.71
2009-09-10	106.20	72.55	-16.32
2009-09-09	104.76	72.55	-15.73
2009-09-08	106.20	72.55	-16.32
2009-09-07	101.87	72.55	-14.53
2009-09-04	98.99	72.55	-13.29
2009-09-03	93.22	72.55	-10.70
2009-09-02	91.11	72.55	-9.71
2009-09-01	94.18	72.55	-11.14
2009-08-31	93.22	72.55	-10.70
2009-08-28	96.59	72.55	-12.23
2009-08-27	98.03	78.30	-9.96
2009-08-26	99.95	78.30	-10.83
2009-08-25	99.95	78.30	-10.83
2009-08-24	100.91	81.08	-9.87
2009-08-21	98.03	83.87	-7.15
2009-08-20	98.99	86.66	-6.20
2009-08-19	95.15	89.44	-2.92
2009-08-18	98.51	72.73	-12.99
2009-08-17	97.07	81.08	-8.11
2009-08-14	103.32	67.15	-17.79
2009-08-13	103.80	67.15	-17.98
2009-08-12	99.95	67.15	-16.40
2009-08-11	105.24	67.15	-18.56
2009-08-10	104.28	67.15	-18.17
2009-08-07	98.99	67.15	-16.00
2009-08-06	104.28	67.15	-18.17
2009-08-05	99.95	67.15	-16.40
2009-08-04	102.84	67.15	-17.59
2009-08-03	102.84	75.51	-13.47
2009-07-31	100.91	67.15	-16.80
2009-07-30	97.55	58.80	-19.62
2009-07-29	96.59	56.01	-20.64
2009-07-28	100.91	78.30	-11.26
2009-07-27	98.03	78.30	-9.96
2009-07-24	95.63	78.30	-8.86
2009-07-23	93.70	78.30	-7.95
2009-07-22	88.61	81.08	-3.99
2009-07-21	90.92	67.15	-12.45
2009-07-20	90.72	67.15	-12.36
2009-07-17	84.19	69.94	-7.73
2009-07-16	79.38	69.94	-5.26
2009-07-15	79.00	69.94	-5.06
2009-07-14	74.96	67.15	-4.46
2009-07-13	69.19	67.15	-1.20
2009-07-10	73.04	56.01	-9.84
2009-07-09	74.19	56.01	-10.44
2009-07-08	73.61	56.01	-10.14
2009-07-07	74.77	67.15	-4.36
2009-07-06	75.53	67.15	-4.77
2009-07-03	77.84	67.15	-6.01
2009-07-02	77.46	83.87	3.61
2009-06-30	80.34	67.15	-7.31
2009-06-29	81.30	67.15	-7.80
2009-06-26	81.88	67.15	-8.10
2009-06-25	79.00	67.15	-6.62
2009-06-24	75.15	67.15	-4.57
2009-06-23	71.88	67.15	-2.75
2009-06-22	76.88	67.15	-5.50
2009-06-19	75.34	75.51	0.10
2009-06-18	73.80	64.37	-5.43
2009-06-17	76.30	64.37	-6.77
2009-06-16	77.07	64.37	-7.17
2009-06-15	80.15	64.37	-8.76
2009-06-12	84.19	64.37	-10.76
2009-06-11	83.23	64.37	-10.29
2009-06-10	83.03	67.15	-8.68
2009-06-09	76.11	53.22	-13.00
2009-06-08	77.84	67.15	-6.01
2009-06-05	81.49	67.15	-7.90
2009-06-04	80.15	61.58	-10.31
2009-06-03	80.73	67.15	-7.51
2009-06-02	79.19	67.15	-6.72
2009-06-01	83.80	67.15	-9.06
2009-05-29	77.27	64.37	-7.28
2009-05-27	74.57	64.37	-5.85
2009-05-26	65.73	64.37	-0.82
2009-05-25	66.50	64.37	-1.28
2009-05-22	65.73	64.37	-0.82
2009-05-21	66.88	67.15	0.16
2009-05-20	69.19	39.30	-17.67
2009-05-19	69.96	39.30	-18.04
2009-05-18	64.77	39.30	-15.46
2009-05-15	62.46	39.30	-14.26
2009-05-14	59.77	39.30	-12.81
2009-05-13	64.96	39.30	-15.56
2009-05-12	66.11	39.30	-16.14
2009-05-11	65.34	39.30	-15.75
2009-05-08	68.23	47.65	-12.23
2009-05-07	66.31	39.30	-16.24
2009-05-06	62.85	39.30	-14.46
2009-05-05	59.00	39.30	-12.39
2009-05-04	58.42	39.30	-12.07
2009-04-30	49.77	39.30	-7.00
2009-04-29	44.39	39.30	-3.53
2009-04-28	40.54	39.30	-0.89
2009-04-27	43.40	39.30	-2.86
2009-04-24	47.39	39.30	-5.49
2009-04-23	46.63	39.30	-5.00
2009-04-22	43.40	36.51	-4.80
2009-04-21	47.58	36.51	-7.50
2009-04-20	51.57	57.51	3.92
2009-04-17	50.43	57.51	4.71
2009-04-16	49.86	57.51	5.10
2009-04-15	50.81	31.26	-12.97
2009-04-14	49.67	31.26	-12.30
2009-04-09	43.40	31.26	-8.46
2009-04-08	39.21	31.26	-5.71
2009-04-07	43.97	31.26	-8.83
2009-04-06	44.54	31.26	-9.19
2009-04-03	39.97	57.51	12.53
2009-04-02	39.97	57.51	12.53
2009-04-01	30.27	18.13	-9.32
2009-03-31	31.22	10.26	-15.98
2009-03-30	29.89	10.26	-15.12
2009-03-27	36.17	7.63	-20.96
2009-03-26	35.79	6.32	-21.70
2009-03-25	31.41	3.69	-21.09
2009-03-24	33.89	3.69	-22.55
2009-03-23	29.70	2.38	-21.06
2009-03-20	23.43	2.38	-17.05
2009-03-19	25.90	2.38	-18.68
2009-03-18	26.47	2.38	-19.05
2009-03-17	23.62	2.38	-17.18
2009-03-16	24.57	2.38	-17.81
2009-03-13	20.57	2.38	-15.09
2009-03-12	15.63	2.38	-11.46
2009-03-11	15.06	2.38	-11.02
2009-03-10	13.54	12.88	-0.58
2009-03-09	11.45	12.88	1.29
2009-03-06	15.82	12.88	-2.54
2009-03-05	17.53	12.88	-3.96
2009-03-04	18.67	12.88	-4.88
2009-03-03	16.01	7.63	-7.22
2009-03-02	17.72	7.63	-8.57
2009-02-27	23.43	7.63	-12.80
2009-02-26	24.00	7.63	-13.20
2009-02-25	24.76	7.63	-13.73
2009-02-24	22.86	-1.56	-19.87
2009-02-23	26.85	-1.56	-22.39
2009-02-20	22.67	-1.56	-19.75
2009-02-19	25.33	-1.56	-21.45
2009-02-18	25.14	-1.56	-21.33
2009-02-17	24.19	-5.49	-23.90
2009-02-16	28.75	7.63	-16.40
2009-02-13	30.08	7.63	-17.26
2009-02-12	27.42	7.63	-15.53
2009-02-11	30.27	7.63	-17.38
2009-02-10	32.94	7.63	-19.03
2009-02-09	32.18	5.01	-20.55
2009-02-06	30.84	5.01	-19.75
2009-02-05	26.66	2.38	-19.17
2009-02-04	25.52	2.38	-18.43
2009-02-03	22.86	2.38	-16.67
2009-02-02	23.81	2.38	-17.31
2009-01-30	27.42	2.38	-19.65
2009-01-29	26.28	2.38	-18.92
2009-01-23	20.95	2.38	-15.36
2009-01-22	21.91	2.38	-16.02
2009-01-21	20.76	2.38	-15.22
2009-01-20	24.38	2.38	-17.68
2009-01-19	28.18	2.38	-20.13
2009-01-16	27.23	1.07	-20.56
2009-01-15	27.61	-0.24	-21.83
2009-01-14	32.18	-18.62	-38.43
2009-01-13	31.79	-0.24	-24.31
2009-01-12	34.65	-0.24	-25.91
2009-01-09	38.45	-0.24	-27.95
2009-01-08	38.83	-0.24	-28.15
2009-01-07	44.35	-0.24	-30.89
2009-01-06	48.34	15.51	-22.13
2009-01-05	49.48	15.51	-22.73
2009-01-02	44.35	15.51	-19.98
2008-12-31	38.83	15.51	-16.80
2008-12-30	37.31	15.51	-15.88
2008-12-29	37.31	15.51	-15.88
2008-12-24	36.36	15.51	-15.29
2008-12-23	36.74	15.51	-15.53
2008-12-22	40.73	15.51	-17.92
2008-12-19	45.87	15.51	-20.81
2008-12-18	48.72	15.51	-22.33
2008-12-17	48.15	15.51	-22.03
2008-12-16	45.49	15.51	-20.61
2008-12-15	44.73	15.51	-20.19
2008-12-12	42.45	15.51	-18.91
2008-12-11	49.86	15.51	-22.92
2008-12-10	48.91	18.13	-20.67
2008-12-09	42.64	18.13	-17.18
2008-12-08	44.16	18.13	-18.05
2008-12-05	32.94	18.13	-11.14
2008-12-04	29.70	18.13	-8.92
2008-12-03	31.03	18.13	-9.85
2008-12-02	29.32	18.13	-8.65
2008-12-01	35.03	18.13	-12.51
2008-11-28	33.13	18.13	-11.26
2008-11-27	29.32	18.13	-8.65
2008-11-26	27.99	18.13	-7.70
2008-11-25	24.00	18.13	-4.73
2008-11-24	20.00	18.13	-1.56
2008-11-21	21.72	18.13	-2.94
2008-11-20	17.91	18.13	0.19
2008-11-19	22.86	18.13	-3.84
2008-11-18	23.05	18.13	-3.99
2008-11-17	29.51	18.13	-8.79
2008-11-14	29.70	18.13	-8.92
2008-11-13	26.28	18.13	-6.45
2008-11-12	34.08	18.13	-11.89
2008-11-11	34.46	26.01	-6.28
2008-11-10	41.49	26.01	-10.94
2008-11-07	36.55	26.01	-7.72
2008-11-06	31.60	26.01	-4.25
2008-11-05	42.25	26.01	-11.42
2008-11-04	38.07	26.01	-8.74
2008-11-03	37.31	26.01	-8.23
2008-10-31	33.13	26.01	-5.35
2008-10-30	35.98	26.01	-7.33
2008-10-29	20.67	26.01	4.42
2008-10-28	18.65	26.01	6.20
2008-10-27	6.53	31.26	23.22
2008-10-24	19.38	31.26	9.95
2008-10-23	31.14	31.26	0.09
2008-10-22	35.91	31.26	-3.42
2008-10-21	42.53	31.26	-7.91
2008-10-20	45.46	31.26	-9.77
2008-10-17	37.75	31.26	-4.71
2008-10-16	44.18	31.26	-8.96
2008-10-15	51.16	31.26	-13.16
2008-10-14	58.69	47.01	-7.36
2008-10-13	54.10	47.01	-4.60
2008-10-10	40.69	47.01	4.49
2008-10-09	51.34	52.26	0.61
2008-10-08	47.12	62.76	10.63
2008-10-06	58.50	62.76	2.69
2008-10-03	67.50	62.76	-2.83
2008-10-02	71.91	62.76	-5.32
2008-09-30	69.89	62.76	-4.20
2008-09-29	68.79	62.76	-3.57
2008-09-26	76.32	62.76	-7.69
2008-09-25	78.52	62.76	-8.83
2008-09-24	78.89	62.76	-9.02
2008-09-23	78.34	62.76	-8.74
2008-09-22	84.59	62.76	-11.82
2008-09-19	81.28	62.76	-10.22
2008-09-18	67.50	39.87	-16.50
2008-09-17	66.95	52.59	-8.60
2008-09-16	72.10	52.59	-11.34
2008-09-12	82.57	55.13	-15.03
2008-09-11	82.20	55.13	-14.86
2008-09-10	87.80	60.22	-14.69
2008-09-09	91.93	60.22	-16.52
2008-09-08	94.69	95.82	0.58
2008-09-05	86.88	95.82	4.78
2008-09-04	91.01	100.91	5.18
2008-09-03	92.85	100.91	4.18
2008-09-02	97.44	100.91	1.76
2008-09-01	95.61	100.91	2.71
2008-08-29	99.28	100.91	0.82
2008-08-28	96.98	100.91	1.99
2008-08-27	100.66	103.45	1.39
2008-08-26	97.44	103.45	3.04
2008-08-25	96.98	103.45	3.28
2008-08-21	91.01	103.45	6.51
2008-08-20	95.61	78.02	-8.99
2008-08-19	91.93	98.36	3.35
2008-08-18	95.61	98.36	1.41
2008-08-15	97.44	98.36	0.47
2008-08-14	99.74	98.36	-0.69
2008-08-13	99.28	98.36	-0.46
2008-08-12	102.49	103.45	0.47
2008-08-11	104.33	103.45	-0.43
2008-08-08	104.79	103.45	-0.65
2008-08-07	106.17	103.45	-1.32
2008-08-05	105.25	103.45	-0.88
2008-08-04	110.76	103.45	-3.47
2008-08-01	113.97	103.45	-4.92
2008-07-31	112.59	103.45	-4.30
2008-07-30	112.14	103.45	-4.09
2008-07-29	108.00	103.45	-2.19
2008-07-28	112.14	103.45	-4.09
2008-07-25	112.59	103.45	-4.30
2008-07-24	115.81	103.45	-5.73
2008-07-23	116.27	103.45	-5.93
2008-07-22	110.76	90.74	-9.50
2008-07-21	110.76	90.74	-9.50
2008-07-18	104.79	90.74	-6.86
2008-07-17	102.95	100.91	-1.01
2008-07-16	97.90	100.91	1.52
2008-07-15	97.90	100.91	1.52
2008-07-14	104.79	100.91	-1.90
2008-07-11	106.63	100.91	-2.77
2008-07-10	103.87	103.45	-0.21
2008-07-09	103.41	105.99	1.27
2008-07-08	97.90	105.99	4.09
2008-07-07	104.79	105.99	0.59
2008-07-04	100.20	105.99	2.90
2008-07-03	98.36	105.99	3.85
2008-07-02	102.49	105.99	1.73
2008-06-30	106.17	108.54	1.15
2008-06-27	105.71	111.08	2.61
2008-06-26	110.30	111.08	0.37
2008-06-25	110.76	111.08	0.15
2008-06-24	109.38	111.08	0.81
2008-06-23	112.59	93.28	-9.09
2008-06-20	112.59	93.28	-9.09
2008-06-19	113.05	93.28	-9.28
2008-06-18	116.73	93.28	-10.82
2008-06-17	113.97	93.28	-9.67
2008-06-16	113.97	93.28	-9.67
2008-06-13	112.14	93.28	-8.89
2008-06-12	114.89	93.28	-10.06
2008-06-11	117.65	93.28	-11.20
2008-06-10	118.10	93.28	-11.38
2008-06-06	128.21	93.28	-15.31
2008-06-05	126.37	93.28	-14.62
2008-06-04	123.61	93.28	-13.57
2008-06-03	126.37	103.45	-10.12
2008-06-02	130.04	103.45	-11.56
2008-05-30	128.67	103.45	-11.03
2008-05-29	126.83	103.45	-10.31
2008-05-28	126.37	103.45	-10.12
2008-05-27	125.45	103.45	-9.76
2008-05-26	125.45	103.45	-9.76
2008-05-23	129.58	103.45	-11.38
2008-05-22	132.34	103.45	-12.43
2008-05-21	136.01	103.45	-13.80
2008-05-20	132.80	103.45	-12.61
2008-05-19	137.85	103.45	-14.46
2008-05-16	137.39	108.54	-12.15
2008-05-15	135.55	105.99	-12.55
2008-05-14	136.93	105.99	-13.06
2008-05-13	136.47	105.99	-12.89
2008-05-09	131.42	105.99	-10.99
2008-05-08	135.09	105.99	-12.38
2008-05-07	136.01	105.99	-12.72
2008-05-06	142.44	105.99	-15.03
2008-05-05	141.06	105.99	-14.55
2008-05-02	142.44	105.99	-15.03
2008-04-30	137.85	105.99	-13.39
2008-04-29	138.31	103.45	-14.63
2008-04-28	136.66	90.74	-19.40
2008-04-25	135.75	103.45	-13.70
2008-04-24	136.66	98.36	-16.18
2008-04-23	133.01	98.36	-14.87
2008-04-22	129.83	98.36	-13.69
2008-04-21	128.01	98.36	-13.00
2008-04-18	123.00	98.36	-11.05
2008-04-17	123.46	105.99	-7.81
2008-04-16	119.36	105.99	-6.09
2008-04-15	120.27	105.99	-6.48
2008-04-14	119.36	105.99	-6.09
2008-04-11	127.10	108.48	-8.20
2008-04-10	122.55	108.48	-6.32
2008-04-09	121.64	108.48	-5.94
2008-04-08	123.46	108.48	-6.70
2008-04-07	126.19	108.48	-7.83
2008-04-03	122.55	98.55	-10.78
2008-04-02	119.36	98.55	-9.49
2008-04-01	113.44	83.66	-13.96
2008-03-31	110.71	86.14	-11.66
2008-03-28	113.90	110.96	-1.38
2008-03-27	109.80	110.96	0.55
2008-03-26	108.44	91.10	-8.32
2008-03-25	108.44	91.10	-8.32
2008-03-20	95.70	91.10	-2.35
2008-03-19	101.61	91.10	-5.21
2008-03-18	97.97	91.10	-3.47
2008-03-17	94.79	91.10	-1.89
2008-03-14	104.80	91.10	-6.69
2008-03-13	104.80	98.55	-3.05
2008-03-12	114.81	110.96	-1.79
2008-03-11	111.17	110.96	-0.10
2008-03-10	109.35	98.55	-5.16
2008-03-07	107.07	98.55	-4.12
2008-03-06	113.44	98.55	-6.98
2008-03-05	112.53	98.55	-6.58
2008-03-04	112.08	98.55	-6.38
2008-03-03	116.18	98.55	-8.15
2008-02-29	122.55	98.55	-10.78
2008-02-28	125.28	98.55	-11.86
2008-02-27	124.82	98.55	-11.69
2008-02-26	118.45	98.55	-9.11
2008-02-25	113.90	105.99	-3.70
2008-02-22	114.36	105.99	-3.90
2008-02-21	117.09	105.99	-5.11
2008-02-20	116.18	105.99	-4.71
2008-02-19	121.64	110.96	-4.82
2008-02-18	117.54	105.99	-5.31
2008-02-15	121.18	103.51	-7.99
2008-02-14	120.27	103.51	-7.61
2008-02-13	112.08	103.51	-4.04
2008-02-12	110.26	86.14	-11.47
2008-02-11	107.07	86.14	-10.11
2008-02-06	113.90	98.55	-7.18
2008-02-05	127.55	98.55	-12.75
2008-02-04	129.37	98.55	-13.44
2008-02-01	121.18	98.55	-10.23
2008-01-31	114.36	98.55	-7.37
2008-01-30	116.63	98.55	-8.35
2008-01-29	123.00	98.55	-10.97
2008-01-28	120.73	98.55	-10.05
2008-01-25	130.74	98.55	-13.95
2008-01-24	115.72	98.55	-7.96
2008-01-23	121.64	98.55	-10.42
2008-01-22	99.79	98.55	-0.62
2008-01-21	118.91	98.55	-9.30
2008-01-18	130.74	98.55	-13.95
2008-01-17	131.19	98.55	-14.12
2008-01-16	124.37	98.55	-11.51
2008-01-15	136.66	98.55	-16.10
2008-01-14	143.03	98.55	-18.30
2008-01-11	146.21	98.55	-19.36
2008-01-10	149.85	105.99	-17.55
2008-01-09	153.04	105.99	-18.59
2008-01-08	148.49	105.99	-17.10
2008-01-07	149.85	98.55	-20.53
2008-01-04	152.58	98.55	-21.39
2008-01-03	146.21	105.99	-16.33
2008-01-02	152.13	105.99	-18.30
2007-12-31	155.31	105.99	-19.32
2007-12-28	150.31	105.99	-17.70
2007-12-27	154.86	105.99	-19.17
2007-12-24	158.50	105.99	-20.31
2007-12-21	154.40	105.99	-19.03
2007-12-20	148.94	105.99	-17.25
2007-12-19	147.58	105.99	-16.80
2007-12-18	145.76	105.99	-16.18
2007-12-17	143.48	105.99	-15.40
2007-12-14	152.58	98.55	-21.39
2007-12-13	153.95	98.55	-21.82
2007-12-12	161.23	98.55	-23.99
2007-12-11	167.60	98.55	-25.80
2007-12-10	160.78	98.55	-23.86
2007-12-07	165.33	105.99	-22.36
2007-12-06	170.79	105.99	-23.93
2007-12-05	169.88	105.99	-23.67
2007-12-04	164.87	105.99	-22.23
2007-12-03	162.60	105.99	-21.55
2007-11-30	163.05	91.10	-27.35
2007-11-29	160.32	91.10	-26.59
2007-11-28	151.22	91.10	-23.93
2007-11-27	149.85	91.10	-23.51
2007-11-26	153.95	91.10	-24.75
2007-11-23	142.57	91.10	-21.22
2007-11-22	138.02	91.10	-19.71
2007-11-21	143.03	91.10	-21.37
2007-11-20	153.49	91.10	-24.61
2007-11-19	150.76	110.96	-15.87
2007-11-16	151.22	110.96	-16.03
2007-11-15	162.60	108.48	-20.61
2007-11-14	167.15	108.48	-21.96
2007-11-13	154.86	108.48	-18.20
2007-11-12	152.58	108.48	-17.46
2007-11-09	163.05	105.99	-21.69
2007-11-08	162.14	105.99	-21.42
2007-11-07	170.33	105.99	-23.80
2007-11-06	169.42	105.99	-23.54
2007-11-05	163.96	96.07	-25.72
2007-11-02	177.61	110.96	-24.01
2007-11-01	187.63	98.55	-30.97
2007-10-31	185.81	110.96	-26.19
2007-10-30	188.81	108.48	-27.82
2007-10-29	188.81	108.48	-27.82
2007-10-26	178.03	108.48	-25.02
2007-10-25	172.64	108.48	-23.53
2007-10-24	167.25	115.92	-19.21
2007-10-23	168.15	98.55	-25.96
2007-10-22	159.17	98.55	-23.39
2007-10-18	169.50	110.96	-21.72
2007-10-17	168.60	110.96	-21.46
2007-10-16	163.66	101.03	-23.75
2007-10-15	169.50	103.51	-24.48
2007-10-12	163.66	101.03	-23.75
2007-10-11	165.45	101.03	-24.27
2007-10-10	160.51	103.51	-21.88
2007-10-09	156.92	101.03	-21.75
2007-10-08	154.23	103.51	-19.95
2007-10-05	155.12	103.51	-20.23
2007-10-04	146.14	103.51	-17.32
2007-10-03	150.18	110.96	-15.68
2007-10-02	158.27	110.96	-18.32
2007-09-28	148.39	110.96	-15.07
2007-09-27	147.04	113.44	-13.60
2007-09-25	143.45	108.48	-14.36
2007-09-24	143.45	106.05	-15.36
2007-09-21	135.36	130.29	-2.15
2007-09-20	134.91	108.48	-11.25
2007-09-19	131.32	108.48	-9.87
2007-09-18	124.58	108.48	-7.17
2007-09-17	124.58	96.36	-12.57
2007-09-14	126.83	106.05	-9.16
2007-09-13	124.58	86.66	-16.89
2007-09-12	122.33	89.08	-14.96
2007-09-11	120.09	93.93	-11.88
2007-09-10	120.54	93.93	-12.06
2007-09-07	119.19	93.93	-11.52
2007-09-06	120.09	93.93	-11.88
2007-09-05	118.74	93.93	-11.34
2007-09-04	118.29	106.05	-5.61
2007-09-03	118.29	84.23	-15.60
2007-08-31	118.74	69.69	-22.42
2007-08-30	113.80	59.99	-25.17
2007-08-29	109.76	81.81	-13.32
2007-08-28	112.90	81.81	-14.60
2007-08-27	114.70	89.08	-11.93
2007-08-24	109.31	74.54	-16.61
2007-08-23	109.76	74.54	-16.79
2007-08-22	103.92	67.27	-17.97
2007-08-21	98.08	69.69	-14.33
2007-08-20	96.28	69.69	-13.55
2007-08-17	86.85	69.69	-9.18
2007-08-16	88.20	62.42	-13.70
2007-08-15	94.94	89.08	-3.00
2007-08-14	100.77	89.08	-5.82
2007-08-13	100.33	89.08	-5.61
2007-08-10	98.08	89.08	-4.54
2007-08-09	103.92	93.93	-4.90
2007-08-08	105.27	93.93	-5.52
2007-08-07	98.98	81.81	-8.63
2007-08-06	99.88	93.93	-2.97
2007-08-03	105.27	103.63	-0.80
2007-08-02	104.37	103.63	-0.36
2007-08-01	104.82	106.05	0.60
2007-07-31	111.11	113.32	1.05
2007-07-30	107.06	113.32	3.02
2007-07-27	105.72	108.48	1.34
2007-07-26	111.11	118.17	3.35
2007-07-25	113.35	125.45	5.67
2007-07-24	113.80	115.75	0.91
2007-07-23	112.00	113.32	0.62
2007-07-20	111.55	101.20	-4.89
2007-07-19	109.31	106.05	-1.56
2007-07-18	107.96	113.32	2.58
2007-07-17	109.76	113.32	1.70
2007-07-16	108.41	113.32	2.36
2007-07-13	110.21	120.60	4.94
2007-07-12	107.96	120.60	6.08
2007-07-11	105.72	113.32	3.70
2007-07-10	107.51	103.63	-1.87
2007-07-09	107.06	91.51	-7.51
2007-07-06	105.27	89.08	-7.88
2007-07-05	102.12	84.23	-8.85
2007-07-04	102.12	81.81	-10.05
2007-07-03	101.67	89.08	-6.24
2007-06-29	98.08	103.63	2.80
2007-06-28	98.98	106.05	3.56
2007-06-27	98.08	113.32	7.70
2007-06-26	98.53	113.32	7.45
2007-06-25	99.43	118.17	9.40
2007-06-22	100.33	118.17	8.91
2007-06-21	99.88	118.17	9.15
2007-06-20	97.18	118.17	10.65
2007-06-18	96.28	132.72	18.56
2007-06-15	90.89	130.29	20.64
2007-06-14	90.89	132.72	21.91
2007-06-13	87.30	123.02	19.07
2007-06-12	87.30	137.57	26.84
2007-06-11	87.75	147.26	31.70
2007-06-08	87.30	137.57	26.84
2007-06-07	89.10	135.14	24.35
2007-06-06	89.55	142.41	27.89
2007-06-05	89.55	142.41	27.89
2007-06-04	88.20	154.53	35.25
2007-06-01	88.20	161.81	39.11
2007-05-31	88.20	154.53	35.25
2007-05-30	84.16	142.41	31.64
2007-05-29	86.40	156.96	37.85
2007-05-28	87.30	135.14	25.54
2007-05-25	86.85	98.78	6.38
2007-05-23	89.10	64.84	-12.83
2007-05-22	89.55	64.84	-13.03
2007-05-21	90.89	59.99	-16.19
2007-05-18	89.55	69.69	-10.48
2007-05-17	90.89	69.69	-11.11
2007-05-16	89.55	67.27	-11.75
2007-05-15	88.65	50.30	-20.33
2007-05-14	90.44	47.87	-22.35
2007-05-11	84.61	57.57	-14.65
2007-05-10	87.30	59.99	-14.58
2007-05-09	88.65	57.57	-16.47
2007-05-08	86.85	57.57	-15.67
2007-05-07	89.10	55.15	-17.95
2007-05-04	87.75	52.72	-18.66
2007-05-03	86.40	52.72	-18.07
2007-05-02	84.16	40.60	-23.65
2007-04-30	83.26	40.60	-23.28
2007-04-27	84.61	38.18	-25.15
2007-04-26	86.31	52.72	-18.03
2007-04-25	84.53	52.72	-17.24
2007-04-24	85.42	52.72	-17.64
2007-04-23	85.87	57.57	-15.22
2007-04-20	84.53	64.84	-10.67
2007-04-19	82.75	67.27	-8.48
2007-04-18	87.65	64.84	-12.15
2007-04-17	86.76	55.55	-16.71
2007-04-16	86.76	55.55	-16.71
2007-04-13	82.75	55.55	-14.88
2007-04-12	83.64	55.55	-15.30
2007-04-11	84.53	55.55	-15.70
2007-04-10	83.64	53.23	-16.56
2007-04-04	82.31	50.91	-17.22
2007-04-03	80.09	39.30	-22.65
2007-04-02	77.86	34.66	-24.29
2007-03-30	77.86	32.34	-25.60
2007-03-29	78.31	30.02	-27.08
2007-03-28	76.44	32.34	-25.00
2007-03-27	77.69	34.66	-24.21
2007-03-26	77.69	36.98	-22.91
2007-03-23	77.15	20.73	-31.85
2007-03-22	77.15	20.73	-31.85
2007-03-21	75.73	20.73	-31.30
2007-03-20	73.59	16.09	-33.13
2007-03-19	72.53	20.73	-30.02
2007-03-16	70.04	20.73	-29.00
2007-03-15	69.68	16.09	-31.59
2007-03-14	68.97	16.09	-31.30
2007-03-13	72.88	16.09	-32.85
2007-03-12	73.77	11.44	-35.87
2007-03-09	71.64	23.05	-28.31
2007-03-08	71.99	23.05	-28.46
2007-03-07	69.33	18.41	-30.07
2007-03-06	71.28	9.12	-36.29
2007-03-05	67.55	9.12	-34.87
2007-03-02	74.66	6.80	-38.85
2007-03-01	73.95	6.80	-38.60
2007-02-28	76.97	9.12	-38.34
2007-02-27	80.09	20.73	-32.96
2007-02-26	83.64	12.60	-38.68
2007-02-23	84.98	20.73	-34.73
2007-02-22	86.31	7.96	-42.05
2007-02-21	84.53	5.64	-42.75
2007-02-16	84.98	5.64	-42.89
2007-02-15	84.53	4.48	-43.38
2007-02-14	80.98	5.64	-41.63
2007-02-13	80.53	5.64	-41.48
2007-02-12	84.53	5.64	-42.75
2007-02-09	84.98	4.48	-43.52
2007-02-08	86.31	4.48	-43.92
2007-02-07	85.42	2.16	-44.91
2007-02-06	84.98	2.16	-44.77
2007-02-05	83.20	2.16	-44.24
2007-02-02	84.53	2.16	-44.64
2007-02-01	83.20	2.16	-44.24
2007-01-31	79.64	0.99	-43.78
2007-01-30	83.20	6.80	-41.70
2007-01-29	80.98	6.80	-40.99
2007-01-26	81.42	4.48	-42.41
2007-01-25	84.53	4.48	-43.38
2007-01-24	85.87	4.48	-43.79
2007-01-23	85.87	4.48	-43.79
2007-01-22	85.87	4.48	-43.79
2007-01-19	81.42	2.16	-43.69
2007-01-18	81.42	2.16	-43.69
2007-01-17	79.20	4.48	-41.70
2007-01-16	79.20	4.48	-41.70
2007-01-15	79.20	4.48	-41.70
2007-01-12	75.91	4.48	-40.61
2007-01-11	73.59	4.48	-39.82
2007-01-10	75.20	-0.17	-43.02
2007-01-09	77.86	-0.17	-43.87
2007-01-08	79.64	4.48	-41.84
2007-01-05	80.98	4.48	-42.27
2007-01-04	79.20	2.16	-42.99
2007-01-03	82.75	2.16	-44.10
2007-01-02	81.87	-0.17	-45.11
2006-12-29	78.75	0.99	-43.50
2006-12-28	78.75	-1.33	-44.80
2006-12-27	76.44	-2.49	-44.73
2006-12-22	73.06	-7.13	-46.34
2006-12-21	71.82	-0.17	-41.90
2006-12-20	72.35	-0.17	-42.07
2006-12-19	70.39	-2.49	-42.77
2006-12-18	71.82	-2.49	-43.25
2006-12-15	71.10	-2.49	-43.01
2006-12-14	70.04	-2.49	-42.65
2006-12-13	67.55	-2.49	-41.80
2006-12-12	69.15	-2.49	-42.35
2006-12-11	69.50	-2.49	-42.47
2006-12-08	68.26	-2.49	-42.05
2006-12-07	68.61	-2.49	-42.17
2006-12-06	70.39	-2.49	-42.77
2006-12-05	69.86	-2.49	-42.59
2006-12-04	67.55	-2.49	-41.80
2006-12-01	67.19	-2.49	-41.68
2006-11-30	69.86	-2.49	-42.59
2006-11-29	68.08	-2.49	-41.99
2006-11-28	67.01	-2.49	-41.61
2006-11-27	71.82	-2.49	-43.25
2006-11-24	71.82	-1.33	-42.57
2006-11-23	72.17	13.76	-33.92
2006-11-22	72.17	4.48	-39.32
2006-11-21	69.68	9.12	-35.69
2006-11-20	68.79	9.12	-35.35
2006-11-17	71.10	9.12	-36.23
2006-11-16	70.75	9.12	-36.09
2006-11-15	70.57	4.48	-38.75
2006-11-14	68.44	-0.17	-40.73
2006-11-13	68.26	-2.49	-42.05
2006-11-10	68.26	-2.49	-42.05
2006-11-09	69.15	-2.49	-42.35
2006-11-08	67.90	-2.49	-41.92
2006-11-07	69.15	-2.49	-42.35
2006-11-06	68.79	-2.49	-42.23
2006-11-03	67.37	-2.49	-41.74
2006-11-02	67.01	-4.81	-43.00
2006-11-01	64.35	-4.81	-42.08
2006-10-31	63.46	-4.81	-41.76
2006-10-27	63.37	-4.81	-41.73
2006-10-26	63.72	-5.97	-42.57
2006-10-25	61.80	-5.97	-41.88
2006-10-24	61.62	-5.97	-41.82
2006-10-23	61.45	-5.97	-41.76
2006-10-20	61.62	-5.97	-41.82
2006-10-19	60.23	-5.97	-41.32
2006-10-18	60.75	-5.97	-41.51
2006-10-17	60.40	-5.97	-41.38
2006-10-16	60.58	-5.97	-41.44
2006-10-13	60.23	-5.97	-41.32
2006-10-12	59.36	-5.97	-40.99
2006-10-11	59.36	-5.97	-40.99
2006-10-10	59.18	-5.97	-40.93
2006-10-09	57.27	-5.97	-40.21
2006-10-06	59.53	-5.97	-41.06
2006-10-05	59.71	-5.97	-41.12
2006-10-04	57.09	-9.45	-42.36
2006-10-03	57.09	-9.45	-42.36
2006-09-29	56.57	-9.45	-42.17
2006-09-28	56.39	-9.45	-42.10
2006-09-27	56.39	-9.45	-42.10
2006-09-26	54.82	-9.45	-41.52
2006-09-25	56.57	-9.45	-42.17
2006-09-22	56.92	0.73	-35.80
2006-09-21	57.09	0.73	-35.88
2006-09-20	56.22	0.73	-35.52
2006-09-19	54.82	0.73	-34.94
2006-09-18	55.17	0.73	-35.08
2006-09-15	54.13	-4.93	-38.31
2006-09-14	53.26	-4.93	-37.96
2006-09-13	53.43	-4.93	-38.03
2006-09-12	52.21	-4.93	-37.54
2006-09-11	50.47	-4.93	-36.81
2006-09-08	52.21	-4.93	-37.54
2006-09-07	51.86	-1.53	-35.16
2006-09-06	53.43	-1.53	-35.82
2006-09-05	54.82	-0.40	-35.67
2006-09-04	55.70	-1.53	-36.76
2006-09-01	54.65	-1.53	-36.33
2006-08-31	54.30	19.97	-22.25
2006-08-30	53.26	22.24	-20.24
2006-08-29	51.51	12.05	-26.04
2006-08-28	50.29	19.97	-20.17
2006-08-25	50.81	17.71	-21.95
2006-08-24	49.94	17.71	-21.50
2006-08-23	51.34	17.71	-22.22
2006-08-22	51.86	13.18	-25.47
2006-08-21	50.81	17.71	-21.95
2006-08-18	53.78	17.71	-23.45
2006-08-17	53.95	9.79	-28.69
2006-08-16	54.65	9.79	-29.01
2006-08-15	52.56	9.79	-28.04
2006-08-14	53.08	9.79	-28.28
2006-08-11	52.38	9.79	-27.95
2006-08-10	52.03	9.79	-27.79
2006-08-09	53.43	9.79	-28.44
2006-08-08	50.47	8.66	-27.79
2006-08-07	49.94	12.05	-25.27
2006-08-04	49.07	12.05	-24.83
2006-08-03	50.81	13.18	-24.95
2006-08-02	50.81	13.18	-24.95
2006-08-01	49.77	13.18	-24.43
2006-07-31	49.94	10.92	-26.03
2006-07-28	49.94	12.05	-25.27
2006-07-27	49.42	13.18	-24.25
2006-07-26	47.33	5.26	-28.55
2006-07-25	46.63	5.26	-28.21
2006-07-24	45.58	1.87	-30.03
2006-07-21	45.58	4.13	-28.47
2006-07-20	45.58	6.39	-26.92
2006-07-19	42.10	8.66	-23.53
2006-07-18	41.66	8.66	-23.30
2006-07-17	41.66	8.66	-23.30
2006-07-14	42.97	8.66	-24.00
2006-07-13	44.28	8.66	-24.69
2006-07-12	46.02	8.66	-25.59
2006-07-11	45.58	8.66	-25.37
2006-07-10	46.46	8.66	-25.81
2006-07-07	45.15	8.66	-25.14
2006-07-06	46.02	8.66	-25.59
2006-07-05	43.84	8.66	-24.46
2006-07-04	44.71	8.66	-24.92
2006-07-03	44.71	8.66	-24.92
2006-06-30	43.40	8.66	-24.23
2006-06-29	40.35	6.39	-24.20
2006-06-28	39.05	5.26	-24.30
2006-06-27	39.92	5.26	-24.77
2006-06-26	39.92	4.13	-25.58
2006-06-23	39.92	-2.66	-30.43
2006-06-22	40.35	-2.66	-30.65
2006-06-21	38.17	-2.66	-29.55
2006-06-20	38.17	-3.79	-30.37
2006-06-19	39.92	-3.79	-31.24
2006-06-16	40.35	-1.53	-29.84
2006-06-15	36.87	-1.53	-28.05
2006-06-14	35.12	-7.19	-31.31
2006-06-13	34.69	3.00	-23.53
2006-06-12	38.61	6.39	-23.24
2006-06-09	38.17	6.39	-23.00
2006-06-08	37.30	7.52	-21.69
2006-06-07	40.35	13.18	-19.36
2006-06-06	41.66	10.92	-21.70
2006-06-05	42.10	10.92	-21.94
2006-06-02	41.22	10.92	-21.46
2006-06-01	38.17	10.92	-19.72
2006-05-30	40.79	19.97	-14.78
2006-05-29	41.66	19.97	-15.31
2006-05-26	40.79	19.97	-14.78
2006-05-25	39.05	22.24	-12.09
2006-05-24	40.35	8.66	-22.58
2006-05-23	40.35	8.66	-22.58
2006-05-22	39.92	13.18	-19.11
2006-05-19	44.28	13.18	-21.55
2006-05-18	44.28	13.18	-21.55
2006-05-17	46.46	13.18	-22.72
2006-05-16	44.28	13.18	-21.55
2006-05-15	45.15	13.18	-22.02
2006-05-12	48.63	13.18	-23.85
2006-05-11	50.81	13.18	-24.95
2006-05-10	49.51	19.97	-19.75
2006-05-09	49.94	19.97	-19.99
2006-05-08	51.25	19.97	-20.68
2006-05-04	49.07	15.45	-22.56
2006-05-03	49.07	15.45	-22.56
2006-05-02	47.76	15.45	-21.87
2006-04-28	46.46	15.45	-21.17
2006-04-27	46.02	15.45	-20.94
2006-04-26	46.02	22.24	-16.29
2006-04-25	45.16	22.24	-15.79
2006-04-24	45.59	19.97	-17.59
2006-04-21	47.74	24.50	-15.73
2006-04-20	47.31	22.24	-17.02
2006-04-19	46.88	17.95	-19.70
2006-04-18	45.16	20.09	-17.27
2006-04-13	43.87	15.80	-19.51
2006-04-12	42.57	11.52	-21.78
2006-04-11	43.87	20.09	-16.52
2006-04-10	43.87	11.52	-22.49
2006-04-07	43.00	13.66	-20.52
2006-04-06	43.00	22.24	-14.52
2006-04-04	40.42	20.09	-14.48
2006-04-03	39.99	24.38	-11.15
2006-03-31	37.84	30.82	-5.09
2006-03-30	38.70	-12.07	-36.61
2006-03-29	37.40	-12.07	-36.01
2006-03-28	38.27	-7.79	-33.31
2006-03-27	38.70	-5.64	-31.97
2006-03-24	36.97	-15.29	-38.16
2006-03-23	37.40	-15.29	-38.35
2006-03-22	36.54	-15.29	-37.96
2006-03-21	38.27	-11.00	-35.63
2006-03-20	38.27	-11.00	-35.63
2006-03-17	36.97	-18.51	-40.51
2006-03-16	36.54	-18.51	-40.32
2006-03-15	36.54	-18.51	-40.32
2006-03-14	34.39	-18.51	-39.36
2006-03-13	34.82	-22.80	-42.74
2006-03-10	34.39	-22.80	-42.55
2006-03-09	34.39	-22.80	-42.55
2006-03-08	33.96	-22.80	-42.37
2006-03-07	34.82	-22.80	-42.74
2006-03-06	37.40	-22.80	-43.81
2006-03-03	37.84	-22.80	-43.99
2006-03-02	37.40	-22.80	-43.81
2006-03-01	36.97	-22.80	-43.64
2006-02-28	37.84	-28.16	-47.88
2006-02-27	38.27	-29.23	-48.82
2006-02-24	37.40	-29.23	-48.50
2006-02-23	36.97	-29.23	-48.33
2006-02-22	36.11	-29.23	-48.01
2006-02-21	35.25	-29.23	-47.68
2006-02-20	35.25	-29.23	-47.68
2006-02-17	33.96	-29.23	-47.17
2006-02-16	33.96	-32.45	-49.57
2006-02-15	33.53	-27.09	-45.39
2006-02-14	34.39	-27.09	-45.74
2006-02-13	33.10	-30.30	-47.63
2006-02-10	34.39	-24.94	-44.15
2006-02-09	33.53	-32.45	-49.41
2006-02-08	33.96	-33.52	-50.37
2006-02-07	34.82	-33.52	-50.69
2006-02-06	35.25	-33.52	-50.85
2006-02-03	33.96	-33.52	-50.37
2006-02-02	36.11	-33.52	-51.16
2006-02-01	36.54	-33.52	-51.31
2006-01-27	36.97	-33.52	-51.46
2006-01-26	34.39	-33.52	-50.53
2006-01-25	34.82	-33.52	-50.69
2006-01-24	34.82	-36.74	-53.08
2006-01-23	33.96	-33.52	-50.37
2006-01-20	35.68	-33.52	-51.00
2006-01-19	36.54	-33.52	-51.31
2006-01-18	33.96	-35.66	-51.97
2006-01-17	34.82	-35.66	-52.28
2006-01-16	36.97	-37.81	-54.60
2006-01-13	36.97	-33.52	-51.46
2006-01-12	36.11	-33.52	-51.16
2006-01-11	35.68	-31.38	-49.42
2006-01-10	35.25	-31.38	-49.26
2006-01-09	34.82	-31.38	-49.10
2006-01-06	32.67	-31.38	-48.27
2006-01-05	32.67	-33.52	-49.89
2006-01-04	32.24	-33.52	-49.73
2006-01-03	29.22	-33.52	-48.55
2005-12-30	29.22	-31.38	-46.89
2005-12-29	30.51	-31.38	-47.42
2005-12-28	31.37	-31.38	-47.76
2005-12-23	32.24	-31.38	-48.10
2005-12-22	32.24	-31.38	-48.10
2005-12-21	32.67	-31.38	-48.27
2005-12-20	31.81	-31.38	-47.93
2005-12-19	31.81	-31.38	-47.93
2005-12-16	30.94	-34.59	-50.05
2005-12-15	31.37	-37.81	-52.66
2005-12-14	30.08	-38.88	-53.02
2005-12-13	29.65	-39.95	-53.69
2005-12-12	30.08	-39.95	-53.84
2005-12-09	29.65	-35.66	-50.38
2005-12-08	29.22	-35.66	-50.21
2005-12-07	31.81	-35.66	-51.19
2005-12-06	30.08	-31.38	-47.24
2005-12-05	31.37	-31.38	-47.76
2005-12-02	32.24	-31.38	-48.10
2005-12-01	30.51	-31.38	-47.42
2005-11-30	30.08	-31.38	-47.24
2005-11-29	30.51	-33.52	-49.06
2005-11-28	30.94	-35.66	-50.87
2005-11-25	30.94	-35.66	-50.87
2005-11-24	30.94	-35.66	-50.87
2005-11-23	30.08	-35.66	-50.54
2005-11-22	28.79	-35.66	-50.05
2005-11-21	28.36	-35.66	-49.88
2005-11-18	28.36	-35.66	-49.88
2005-11-17	27.93	-35.66	-49.71
2005-11-16	26.21	-35.66	-49.02
2005-11-15	26.21	-35.66	-49.02
2005-11-14	26.21	-35.66	-49.02
2005-11-11	27.07	-35.66	-49.37
2005-11-10	26.21	-35.66	-49.02
2005-11-09	26.64	-35.66	-49.20
2005-11-08	24.48	-35.66	-48.32
2005-11-07	24.05	-35.66	-48.14
2005-11-04	25.34	-35.66	-48.67
2005-11-03	25.34	-35.66	-48.67
2005-11-02	25.77	-22.80	-38.62
2005-11-01	26.21	-22.80	-38.83
2005-10-31	24.48	-22.80	-37.98
2005-10-28	23.02	-22.80	-37.24
2005-10-27	24.28	-22.80	-37.88
2005-10-26	24.70	-22.80	-38.09
2005-10-25	24.28	-22.80	-37.88
2005-10-24	24.70	-22.80	-38.09
2005-10-21	25.55	-22.80	-38.51
2005-10-20	24.70	-22.80	-38.09
2005-10-19	24.28	-22.80	-37.88
2005-10-18	26.39	-22.80	-38.92
2005-10-17	25.55	-22.80	-38.51
2005-10-14	25.12	-22.80	-38.30
2005-10-13	26.39	-22.80	-38.92
2005-10-12	25.97	-22.80	-38.71
2005-10-10	28.50	-22.80	-39.92
2005-10-07	27.65	-22.80	-39.52
2005-10-06	28.07	-22.80	-39.72
2005-10-05	31.02	-22.80	-41.08
2005-10-04	32.71	-22.80	-41.82
2005-10-03	32.71	-22.80	-41.82
2005-09-30	32.71	-22.80	-41.82
2005-09-29	33.13	-22.80	-42.01
2005-09-28	31.44	-22.80	-41.27
2005-09-27	31.02	-22.80	-41.08
2005-09-26	31.44	-22.80	-41.27
2005-09-23	30.60	-22.80	-40.89
2005-09-22	30.18	-22.80	-40.70
2005-09-21	30.60	-22.80	-40.89
2005-09-20	30.60	-22.80	-40.89
2005-09-16	29.34	-22.80	-40.31
2005-09-15	29.34	-22.80	-40.31
2005-09-14	29.76	-22.80	-40.50
2005-09-13	29.34	-22.80	-40.31
2005-09-12	30.60	-22.80	-40.89
2005-09-09	30.60	-22.80	-40.89
2005-09-08	30.60	-22.80	-40.89
2005-09-07	30.60	-22.80	-40.89
2005-09-06	30.60	-22.80	-40.89
2005-09-05	30.60	-22.80	-40.89
2005-09-02	31.02	-22.80	-41.08
2005-09-01	30.18	-35.32	-50.31
2005-08-31	28.07	-35.32	-49.50
2005-08-30	28.50	-37.40	-51.28
2005-08-29	27.65	-22.80	-39.52
2005-08-26	28.50	-22.80	-39.92
2005-08-25	27.65	-22.80	-39.52
2005-08-24	27.65	-29.06	-44.42
2005-08-23	28.07	-29.06	-44.61
2005-08-22	30.60	-29.06	-45.68
2005-08-19	28.50	-29.06	-44.79
2005-08-18	29.76	-29.06	-45.33
2005-08-17	32.71	-29.06	-46.54
2005-08-16	32.29	-29.06	-46.37
2005-08-15	31.87	-29.06	-46.20
2005-08-12	32.29	-29.06	-46.37
2005-08-11	31.87	-29.06	-46.20
2005-08-10	31.02	-29.06	-45.85
2005-08-09	28.50	-29.06	-44.79
2005-08-08	28.92	-29.06	-44.97
2005-08-05	28.50	-29.06	-44.79
2005-08-04	28.92	-29.06	-44.97
2005-08-03	28.92	-29.06	-44.97
2005-08-02	29.34	-29.06	-45.15
2005-08-01	27.65	-29.06	-44.42
2005-07-29	27.23	-29.06	-44.24
2005-07-28	26.39	-29.06	-43.87
2005-07-27	26.39	-29.06	-43.87
2005-07-26	25.97	-29.06	-43.68
2005-07-25	26.39	-29.06	-43.87
2005-07-22	26.39	-29.06	-43.87
2005-07-21	24.70	-29.06	-43.11
2005-07-20	24.70	-29.06	-43.11
2005-07-19	24.28	-26.97	-41.24
2005-07-18	24.28	-24.88	-39.56
2005-07-15	23.86	-18.62	-34.30
2005-07-14	23.86	-18.62	-34.30
2005-07-13	22.60	-18.62	-33.62
2005-07-12	20.91	-18.62	-32.70
2005-07-11	20.91	-18.62	-32.70
2005-07-08	19.23	-18.62	-31.75
2005-07-07	20.07	-18.62	-32.23
2005-07-06	21.33	-18.62	-32.93
2005-07-05	20.91	-18.62	-32.70
2005-07-04	21.75	-18.62	-33.16
2005-06-30	21.75	-16.54	-31.45
2005-06-29	22.18	-14.45	-29.98
2005-06-28	21.75	-16.54	-31.45
2005-06-27	20.91	-16.54	-30.97
2005-06-24	21.33	-16.54	-31.21
2005-06-23	21.33	-16.54	-31.21
2005-06-22	20.91	-18.62	-32.70
2005-06-21	20.07	-20.71	-33.96
2005-06-20	19.65	-20.71	-33.73
2005-06-17	19.23	-20.71	-33.50
2005-06-16	18.38	-20.71	-33.02
2005-06-15	19.23	-20.71	-33.50
2005-06-14	19.23	-20.71	-33.50
2005-06-13	19.23	-20.71	-33.50
2005-06-10	19.23	-20.71	-33.50
2005-06-09	18.81	-20.71	-33.26
2005-06-08	18.81	-20.71	-33.26
2005-06-07	18.38	-20.71	-33.02
2005-06-06	18.38	-20.71	-33.02
2005-06-03	18.38	-20.71	-33.02
2005-06-02	17.96	-20.71	-32.78
2005-06-01	18.81	-20.71	-33.26
2005-05-31	18.81	-20.71	-33.26
2005-05-30	18.38	-20.71	-33.02
2005-05-27	17.54	-20.71	-32.54
2005-05-26	15.86	-20.71	-31.56
2005-05-25	16.28	-20.71	-31.81
2005-05-24	17.54	-20.71	-32.54
2005-05-23	16.70	-20.71	-32.06
2005-05-20	17.54	-20.71	-32.54
2005-05-19	16.70	-16.54	-28.48
2005-05-18	16.70	-16.54	-28.48
2005-05-17	16.28	-16.54	-28.22
2005-05-13	18.38	-16.54	-29.50
2005-05-12	19.23	-16.54	-30.00
2005-05-11	18.81	-16.54	-29.75
2005-05-10	19.23	-16.54	-30.00
2005-05-09	19.65	-16.54	-30.24
2005-05-06	19.23	-16.54	-30.00
2005-05-05	19.65	-12.36	-26.76
2005-05-04	18.81	-12.36	-26.24
2005-05-03	17.96	-14.45	-27.48
2005-04-29	17.96	-14.45	-27.48
2005-04-28	17.96	-12.36	-25.71
2005-04-27	17.29	-12.36	-25.28
2005-04-26	17.29	-12.36	-25.28
2005-04-25	16.46	-12.36	-24.75
2005-04-22	16.46	-12.36	-24.75
2005-04-21	15.21	-12.36	-23.93
2005-04-20	13.96	-12.36	-23.10
2005-04-19	13.96	-14.36	-24.85
2005-04-18	13.13	-14.36	-24.30
2005-04-15	14.79	-14.36	-25.39
2005-04-14	16.04	-14.36	-26.19
2005-04-13	16.46	-14.36	-26.46
2005-04-12	15.21	-17.34	-28.26
2005-04-11	15.21	-18.34	-29.12
2005-04-08	15.21	-20.33	-30.85
2005-04-07	14.38	-14.36	-25.12
2005-04-06	14.38	-14.36	-25.12
2005-04-04	13.96	-14.36	-24.85
2005-04-01	13.55	-14.36	-24.57
2005-03-31	14.38	-14.36	-25.12
2005-03-30	13.55	-16.35	-26.33
2005-03-29	13.55	-16.35	-26.33
2005-03-24	14.79	-16.35	-27.13
2005-03-23	14.79	-18.34	-28.86
2005-03-22	16.46	-18.34	-29.88
2005-03-21	16.87	-20.33	-31.83
2005-03-18	16.04	-20.33	-31.34
2005-03-17	16.46	-20.33	-31.59
2005-03-16	16.04	-20.33	-31.34
2005-03-15	15.62	-20.33	-31.10
2005-03-14	16.87	-20.33	-31.83
2005-03-11	16.04	-18.34	-29.63
2005-03-10	16.04	-18.34	-29.63
2005-03-09	16.87	-18.34	-30.13
2005-03-08	16.04	-18.34	-29.63
2005-03-07	15.62	-18.34	-29.37
2005-03-04	15.21	-18.34	-29.12
2005-03-03	16.04	-18.34	-29.63
2005-03-02	16.04	-18.34	-29.63
2005-03-01	17.70	-18.34	-30.62
2005-02-28	18.54	-18.34	-31.11
2005-02-25	18.54	-4.40	-19.35
2005-02-24	17.29	-4.40	-18.49
2005-02-23	16.46	-6.39	-19.62
2005-02-22	17.70	-16.35	-28.93
2005-02-21	18.12	-16.35	-29.18
2005-02-18	18.12	-16.35	-29.18
2005-02-17	16.87	-16.35	-28.42
2005-02-16	17.29	-16.35	-28.68
2005-02-15	17.29	-16.35	-28.68
2005-02-14	17.29	-16.35	-28.68
2005-02-08	16.04	-16.35	-27.91
2005-02-07	15.62	-16.35	-27.65
2005-02-04	13.55	-16.35	-26.33
2005-02-03	13.55	-16.35	-26.33
2005-02-02	13.55	-16.35	-26.33
2005-02-01	13.55	-20.33	-29.84
2005-01-31	15.21	-20.33	-30.85
2005-01-28	13.96	-20.33	-30.09
2005-01-27	13.55	-20.33	-29.84
2005-01-26	13.96	-20.33	-30.09
2005-01-25	13.55	-20.33	-29.84
2005-01-24	11.47	-20.33	-28.53
2005-01-21	12.71	-24.31	-32.85
2005-01-20	13.55	-24.31	-33.34
2005-01-19	13.96	-24.31	-33.59
2005-01-18	13.96	-24.31	-33.59
2005-01-17	13.96	-24.31	-33.59
2005-01-14	13.13	-24.31	-33.10
2005-01-13	13.96	-24.31	-33.59
2005-01-12	13.13	-24.31	-33.10
2005-01-11	12.71	-24.31	-32.85
2005-01-10	13.13	-26.31	-34.86
2005-01-07	13.13	-26.31	-34.86
2005-01-06	14.79	-26.31	-35.80
2005-01-05	15.21	-26.31	-36.03
2005-01-04	17.29	-26.31	-37.17
2005-01-03	18.54	-26.31	-37.83
2004-12-31	18.54	-26.31	-37.83
2004-12-30	18.12	-26.31	-37.61
2004-12-29	18.95	-26.31	-38.05
2004-12-28	18.12	-26.31	-37.61
2004-12-24	18.54	-26.31	-37.83
2004-12-23	19.37	-26.31	-38.26
2004-12-22	18.12	-26.31	-37.61
2004-12-21	18.12	-26.31	-37.61
2004-12-20	18.95	-26.31	-38.05
2004-12-17	17.29	-26.31	-37.17
2004-12-16	16.87	-26.31	-36.95
2004-12-15	18.12	-24.31	-35.93
2004-12-14	17.70	-24.31	-35.70
2004-12-13	16.04	-24.31	-34.78
2004-12-10	16.04	-24.31	-34.78
2004-12-09	16.87	-24.31	-35.24
2004-12-08	17.29	-24.31	-35.47
2004-12-07	18.95	-24.31	-36.37
2004-12-06	18.54	-24.31	-36.15
2004-12-03	18.12	-24.31	-35.93
2004-12-02	19.37	-24.31	-36.59
2004-12-01	17.70	-24.31	-35.70
2004-11-30	18.12	-24.31	-35.93
2004-11-29	17.29	-24.31	-35.47
2004-11-26	16.04	-24.31	-34.78
2004-11-25	16.04	-22.32	-33.06
2004-11-24	16.87	-24.31	-35.24
2004-11-23	16.87	-22.32	-33.54
2004-11-22	14.79	-22.32	-32.33
2004-11-19	15.21	-22.32	-32.58
2004-11-18	14.79	-22.32	-32.33
2004-11-17	15.21	-22.32	-32.58
2004-11-16	14.38	-22.32	-32.09
2004-11-15	15.62	-22.32	-32.82
2004-11-12	14.79	-22.32	-32.33
2004-11-11	13.55	-22.32	-31.59
2004-11-10	13.55	-22.32	-31.59
2004-11-09	12.71	-22.32	-31.08
2004-11-08	12.71	-22.32	-31.08
2004-11-05	12.30	-22.32	-30.83
2004-11-04	11.47	-22.32	-30.31
2004-11-03	11.47	-30.29	-37.46
2004-11-02	11.47	-30.29	-37.46
2004-11-01	9.39	-30.29	-36.27
2004-10-29	9.39	-30.29	-36.27
2004-10-28	9.80	-30.29	-36.51
2004-10-27	7.35	-30.29	-35.06
2004-10-26	6.94	-30.29	-34.82
2004-10-25	6.54	-30.29	-34.57
2004-10-21	8.58	-19.34	-25.71
2004-10-20	8.17	-19.34	-25.43
2004-10-19	9.80	-19.34	-26.54
2004-10-18	8.17	-19.34	-25.43
2004-10-15	8.99	-19.34	-25.99
2004-10-14	8.58	-19.34	-25.71
2004-10-13	9.39	-19.34	-26.26
2004-10-12	10.21	-19.34	-26.81
2004-10-11	10.21	-19.34	-26.81
2004-10-08	9.80	-19.34	-26.54
2004-10-07	11.43	-19.34	-27.61
2004-10-06	11.03	-19.34	-27.35
2004-10-05	11.03	-30.29	-37.21
2004-10-04	11.03	-30.29	-37.21
2004-09-30	9.39	-30.29	-36.28
2004-09-28	7.76	-30.29	-35.31
2004-09-27	7.76	-30.29	-35.31
2004-09-24	8.99	-30.29	-36.04
2004-09-23	10.62	-30.29	-36.98
2004-09-22	10.62	-30.29	-36.98
2004-09-21	10.62	-30.29	-36.98
2004-09-20	9.80	-38.04	-43.57
2004-09-17	10.21	-38.04	-43.78
2004-09-16	9.80	-38.04	-43.57
2004-09-15	8.58	-38.04	-42.93
2004-09-14	9.39	-38.04	-43.36
2004-09-13	8.99	-38.04	-43.14
2004-09-10	7.76	-38.04	-42.50
2004-09-09	7.35	-38.04	-42.28
2004-09-08	8.58	-38.04	-42.93
2004-09-07	8.99	-38.04	-43.14
2004-09-06	8.99	-38.04	-43.14
2004-09-03	7.76	-38.04	-42.50
2004-09-02	8.17	-38.04	-42.72
2004-09-01	7.76	-38.04	-42.50
2004-08-31	7.35	-38.04	-42.28
2004-08-30	7.35	-38.04	-42.28
2004-08-27	6.13	-38.04	-41.61
2004-08-26	6.13	-38.04	-41.61
2004-08-25	6.13	-38.04	-41.61
2004-08-24	5.31	-38.04	-41.16
2004-08-23	2.86	-38.04	-39.76
2004-08-20	2.45	-38.04	-39.52
2004-08-19	3.27	-38.04	-40.00
2004-08-18	1.23	-38.04	-38.79
2004-08-17	1.64	-38.04	-39.03
2004-08-16	1.23	-38.04	-38.79
2004-08-13	2.05	-38.04	-39.28
2004-08-12	2.86	-38.04	-39.76
2004-08-11	2.05	-38.04	-39.28
2004-08-10	2.45	-38.04	-39.52
2004-08-09	3.27	-38.04	-40.00
2004-08-06	3.27	-38.04	-40.00
2004-08-05	4.09	-38.04	-40.47
2004-08-04	1.64	-38.04	-39.03
2004-08-03	1.64	-38.04	-39.03
2004-08-02	0.82	-38.04	-38.54
2004-07-30	1.64	-38.04	-39.03
2004-07-29	0.82	-38.04	-38.54
2004-07-28	2.05	-38.04	-39.28
2004-07-27	1.64	-39.00	-39.99
2004-07-26	2.05	-39.00	-40.23
2004-07-23	2.86	-39.00	-40.70
2004-07-22	2.05	-39.00	-40.23
2004-07-21	2.45	-39.00	-40.46
2004-07-20	0.41	-39.00	-39.25
2004-07-19	0.41	-39.00	-39.25
2004-07-16	0.41	-39.00	-39.25
2004-07-15	-0.81	-39.00	-38.50
2004-07-14	-0.81	-39.00	-38.50
2004-07-13	0.41	-39.00	-39.25
2004-07-12	1.23	-39.00	-39.74
2004-07-09	1.23	-36.10	-36.88
2004-07-08	0.41	-36.10	-36.36
2004-07-07	2.05	-36.10	-37.38
2004-07-06	2.05	-36.10	-37.38
2004-07-05	1.23	-36.10	-36.88
2004-07-02	1.23	-36.10	-36.88
2004-06-30	1.64	-36.10	-37.13
2004-06-29	0.41	-36.10	-36.36
2004-06-28	1.23	-36.10	-36.88
2004-06-25	0.82	-36.10	-36.62
2004-06-24	0.82	-39.00	-39.50
2004-06-23	-1.63	-39.00	-37.99
2004-06-21	-1.63	-39.00	-37.99
2004-06-18	-2.04	-39.00	-37.74
2004-06-17	0.41	-39.97	-40.22
2004-06-16	0.82	-39.97	-40.46
2004-06-15	0.01	-39.97	-39.97
2004-06-14	0.01	-39.97	-39.97
2004-06-11	2.86	-39.97	-41.64
2004-06-10	3.27	-43.84	-45.62
2004-06-09	2.05	-39.97	-41.18
2004-06-08	2.05	-39.97	-41.18
2004-06-07	2.45	-40.94	-42.35
2004-06-04	-0.81	-40.94	-40.46
2004-06-03	-1.63	-40.94	-39.96
2004-06-02	1.23	-40.94	-41.66
2004-06-01	0.41	-40.94	-41.18
2004-05-31	0.82	-40.94	-41.42
2004-05-28	0.41	-40.94	-41.18
2004-05-27	-0.81	-40.94	-40.46
2004-05-25	-3.26	-40.94	-38.95
2004-05-24	-3.67	-38.04	-35.68
2004-05-21	-4.08	-38.04	-35.40
2004-05-20	-6.12	-38.04	-34.00
2004-05-19	-5.30	-38.04	-34.57
2004-05-18	-8.57	-38.04	-32.23
2004-05-17	-9.79	-38.04	-31.31
2004-05-14	-6.93	-38.04	-33.42
2004-05-13	-5.71	-39.97	-36.34
2004-05-12	-5.30	-39.97	-36.61
2004-05-11	-4.89	-39.97	-36.88
2004-05-10	-5.30	-39.97	-36.61
2004-05-07	-2.04	-39.97	-38.72
2004-05-06	-1.63	-41.91	-40.95
2004-05-05	-2.04	-41.91	-40.70
2004-05-04	-0.40	-41.91	-41.67
2004-05-03	-2.44	-41.91	-40.45
2004-04-30	-1.63	-41.91	-40.95
2004-04-29	-1.63	-41.91	-40.95
2004-04-28	-0.16	-32.23	-32.12
2004-04-27	0.24	-32.23	-32.39
2004-04-26	-0.16	-32.23	-32.12
2004-04-23	1.86	-32.23	-33.46
2004-04-22	-0.16	-38.04	-37.94
2004-04-21	0.24	-39.00	-39.15
2004-04-20	1.45	-30.29	-31.29
2004-04-19	1.86	-30.29	-31.56
2004-04-16	1.86	-30.29	-31.56
2004-04-15	2.26	-30.29	-31.83
2004-04-14	3.87	-30.29	-32.89
2004-04-13	7.09	-22.54	-27.67
2004-04-08	5.88	-20.61	-25.02
2004-04-07	5.88	-20.61	-25.02
2004-04-06	5.88	-20.61	-25.02
2004-04-02	4.27	-20.61	-23.86
2004-04-01	3.47	-20.61	-23.27
2004-03-31	3.87	-20.61	-23.56
2004-03-30	3.87	-20.61	-23.56
2004-03-29	2.26	-20.61	-22.36
2004-03-26	2.26	-20.61	-22.36
2004-03-25	2.66	-20.61	-22.67
2004-03-24	3.87	-16.83	-19.92
2004-03-23	3.06	-24.39	-26.64
2004-03-22	2.26	-43.29	-44.54
2004-03-19	3.87	-43.29	-45.40
2004-03-18	4.67	-43.29	-45.82
2004-03-17	5.88	-43.29	-46.44
2004-03-16	5.08	-41.40	-44.23
2004-03-15	4.67	-41.40	-44.02
2004-03-12	5.08	-41.40	-44.23
2004-03-11	5.88	-39.51	-42.87
2004-03-10	7.09	-37.62	-41.75
2004-03-09	8.70	-35.73	-40.87
2004-03-08	9.91	-31.95	-38.08
2004-03-05	8.70	-24.39	-30.44
2004-03-04	9.10	-24.39	-30.70
2004-03-03	9.10	-24.39	-30.70
2004-03-02	11.52	-24.39	-32.20
2004-03-01	12.73	-24.39	-32.92
2004-02-27	13.13	-21.55	-30.66
2004-02-26	10.71	-21.55	-29.14
2004-02-25	10.31	-21.55	-28.88
2004-02-24	11.92	-20.61	-29.06
2004-02-23	11.52	-24.39	-32.20
2004-02-20	12.73	-30.06	-37.95
2004-02-19	12.32	-31.95	-39.42
2004-02-18	13.13	-37.62	-44.86
2004-02-17	12.32	-37.62	-44.46
2004-02-16	12.32	-37.62	-44.46
2004-02-13	11.11	-41.40	-47.26
2004-02-12	10.71	-41.40	-47.07
2004-02-11	9.50	-40.46	-45.62
2004-02-10	9.50	-43.29	-48.21
2004-02-09	9.91	-43.29	-48.40
2004-02-06	7.89	-39.51	-43.94
2004-02-05	5.88	-39.51	-42.87
2004-02-04	5.88	-39.51	-42.87
2004-02-03	6.28	-39.51	-43.09
2004-02-02	5.48	-39.51	-42.65
2004-01-30	7.89	-39.51	-43.94
2004-01-29	7.89	-39.51	-43.94
2004-01-28	8.70	-39.51	-44.35
2004-01-27	11.52	-39.51	-45.76
2004-01-26	11.11	-36.68	-43.01
2004-01-21	11.52	-33.84	-40.67
2004-01-20	9.50	-33.84	-39.58
2004-01-19	7.89	-33.84	-38.68
2004-01-16	6.69	-33.84	-37.99
2004-01-15	7.49	-35.73	-40.21
2004-01-14	7.89	-35.73	-40.43
2004-01-13	8.70	-33.84	-39.13
2004-01-12	8.30	-35.73	-40.65
2004-01-09	8.30	-35.73	-40.65
2004-01-08	6.69	-35.73	-39.76
2004-01-07	6.28	-35.73	-39.53
2004-01-06	5.48	-37.62	-40.86
2004-01-05	5.48	-37.62	-40.86
2004-01-02	3.47	-37.62	-39.71
2003-12-31	2.66	-37.62	-39.24
2003-12-30	1.45	-37.62	-38.51
2003-12-29	0.65	-37.62	-38.02
2003-12-24	1.05	-37.62	-38.27
2003-12-23	1.05	-37.62	-38.27
2003-12-22	1.05	-39.51	-40.14
2003-12-19	0.24	-39.51	-39.66
2003-12-18	-0.96	-39.51	-38.92
2003-12-17	-1.37	-41.40	-40.59
2003-12-16	-0.16	-41.40	-41.31
2003-12-15	1.05	-37.62	-38.27
2003-12-12	2.66	-37.62	-39.24
2003-12-11	1.86	-37.62	-38.76
2003-12-10	0.65	-37.62	-38.02
2003-12-09	0.65	-37.62	-38.02
2003-12-08	-1.37	-37.62	-36.76
2003-12-05	-0.16	-43.29	-43.20
2003-12-04	-0.16	-43.29	-43.20
2003-12-03	0.24	-43.29	-43.43
2003-12-02	0.65	-35.73	-36.14
2003-12-01	1.05	-35.73	-36.40
2003-11-28	-0.16	-35.73	-35.63
2003-11-27	-1.37	-35.73	-34.84
2003-11-26	-2.17	-35.73	-34.30
2003-11-25	-2.57	-35.73	-34.03
2003-11-24	-4.18	-35.73	-32.92
2003-11-21	-4.59	-35.73	-32.64
2003-11-20	-4.18	-35.73	-32.92
2003-11-19	-3.38	-35.73	-33.48
2003-11-18	-2.57	-35.73	-34.03
2003-11-17	-2.98	-35.73	-33.76
2003-11-14	-1.37	-35.73	-34.84
2003-11-13	-1.37	-35.73	-34.84
2003-11-12	-2.98	-35.73	-33.76
2003-11-11	-2.98	-35.73	-33.76
2003-11-10	-1.37	-35.73	-34.84
2003-11-07	-0.96	-35.73	-35.11
2003-11-06	-1.77	-35.73	-34.57
2003-11-05	0.24	-35.73	-35.89
2003-11-04	0.65	-35.73	-36.14
2003-11-03	0.24	-35.73	-35.89
2003-10-31	-1.77	-35.73	-34.57
2003-10-30	-1.77	-35.73	-34.57
2003-10-29	-1.53	-33.84	-32.81
2003-10-28	-2.32	-37.62	-36.14
2003-10-27	-5.48	-39.51	-36.00
2003-10-24	-5.09	-39.51	-36.27
2003-10-23	-5.09	-39.51	-36.27
2003-10-22	-1.53	-39.51	-38.57
2003-10-21	-1.53	-39.51	-38.57
2003-10-20	-1.92	-39.51	-38.33
2003-10-17	-2.71	-39.51	-37.82
2003-10-16	-3.50	-39.51	-37.31
2003-10-15	-3.11	-39.51	-37.57
2003-10-14	-3.90	-39.51	-37.06
2003-10-13	-3.11	-39.51	-37.57
2003-10-10	-3.90	-39.51	-37.06
2003-10-09	-5.09	-39.51	-36.27
2003-10-08	-5.48	-39.51	-36.00
2003-10-07	-5.09	-39.51	-36.27
2003-10-06	-5.09	-42.35	-39.26
2003-10-03	-5.48	-33.84	-30.00
2003-10-02	-6.67	-33.84	-29.11
2003-09-30	-9.44	-33.84	-26.95
2003-09-29	-9.83	-30.06	-22.43
2003-09-26	-9.04	-30.06	-23.11
2003-09-25	-8.25	-30.06	-23.77
2003-09-24	-9.04	-30.06	-23.11
2003-09-23	-11.81	-30.06	-20.69
2003-09-22	-12.20	-30.06	-20.34
2003-09-19	-11.41	-30.06	-21.05
2003-09-18	-10.62	-30.06	-21.75
2003-09-17	-10.23	-30.06	-22.09
2003-09-16	-11.02	-30.06	-21.40
2003-09-15	-11.02	-30.06	-21.40
2003-09-11	-12.20	-30.06	-20.34
2003-09-10	-12.60	-30.06	-19.98
2003-09-09	-11.02	-30.06	-21.40
2003-09-08	-10.23	-30.06	-22.09
2003-09-05	-10.23	-30.06	-22.09
2003-09-04	-10.23	-30.06	-22.09
2003-09-03	-10.23	-30.06	-22.09
2003-09-02	-11.81	-28.22	-18.61
2003-09-01	-11.81	-26.38	-16.52
2003-08-29	-12.20	-26.38	-16.14
2003-08-28	-13.39	-22.70	-10.74
2003-08-27	-14.18	-22.70	-9.92
2003-08-26	-13.39	-22.70	-10.74
2003-08-25	-13.39	-22.70	-10.74
2003-08-22	-13.39	-30.06	-19.25
2003-08-21	-14.18	-30.06	-18.50
2003-08-20	-15.76	-30.06	-16.97
2003-08-19	-15.76	-30.06	-16.97
2003-08-18	-16.16	-30.06	-16.58
2003-08-15	-16.55	-30.06	-16.18
2003-08-14	-17.35	-31.90	-17.61
2003-08-13	-17.74	-31.90	-17.21
2003-08-12	-18.93	-31.90	-16.00
2003-08-11	-18.93	-31.90	-16.00
2003-08-08	-20.51	-31.90	-14.33
2003-08-07	-20.11	-31.90	-14.75
2003-08-06	-20.11	-26.38	-7.84
2003-08-05	-18.53	-26.38	-9.63
2003-08-04	-18.53	-26.38	-9.63
2003-08-01	-18.14	-28.22	-12.32
2003-07-31	-19.32	-37.42	-22.43
2003-07-30	-19.32	-42.94	-29.28
2003-07-29	-18.14	-42.94	-30.30
2003-07-28	-18.53	-44.78	-32.22
2003-07-25	-20.51	-44.78	-30.54
2003-07-24	-20.51	-44.78	-30.54
2003-07-23	-20.90	-44.78	-30.19
2003-07-22	-20.11	-35.58	-19.36
2003-07-21	-19.32	-35.58	-20.15
2003-07-18	-18.53	-35.58	-20.93
2003-07-17	-19.32	-35.58	-20.15
2003-07-16	-18.53	-35.58	-20.93
2003-07-15	-19.32	-35.58	-20.15
2003-07-14	-18.93	-35.58	-20.54
2003-07-11	-20.11	-35.58	-19.36
2003-07-10	-20.11	-35.58	-19.36
2003-07-09	-19.72	-35.58	-19.76
2003-07-08	-20.11	-35.58	-19.36
2003-07-07	-20.90	-30.06	-11.57
2003-07-04	-22.88	-30.06	-9.31
2003-07-03	-23.28	-30.06	-8.84
2003-07-02	-23.28	-30.06	-8.84
2003-06-30	-23.67	-30.06	-8.37
2003-06-27	-22.49	-30.06	-9.77
2003-06-26	-22.88	-30.06	-9.31
2003-06-25	-22.49	-30.06	-9.77
2003-06-24	-22.49	-28.22	-7.39
2003-06-23	-21.70	-28.22	-8.33
2003-06-20	-20.51	-28.22	-9.70
2003-06-19	-20.51	-28.22	-9.70
2003-06-18	-20.51	-35.58	-18.96
2003-06-17	-20.11	-35.58	-19.36
2003-06-16	-21.30	-42.94	-27.50
2003-06-13	-21.30	-42.94	-27.50
2003-06-12	-22.09	-42.94	-26.76
2003-06-11	-22.49	-42.94	-26.39
2003-06-10	-22.49	-42.94	-26.39
2003-06-09	-22.09	-42.94	-26.76
2003-06-06	-21.70	-42.94	-27.13
2003-06-05	-23.28	-42.94	-25.63
2003-06-03	-22.49	-48.46	-33.51
2003-06-02	-23.28	-48.46	-32.83
2003-05-30	-24.07	-48.46	-32.13
2003-05-29	-24.07	-48.46	-32.13
2003-05-28	-23.67	-48.46	-32.48
2003-05-27	-24.46	-48.46	-31.77
2003-05-26	-24.07	-48.46	-32.13
2003-05-23	-25.65	-48.46	-30.68
2003-05-22	-26.84	-48.46	-29.56
2003-05-21	-27.63	-48.46	-28.79
2003-05-20	-27.63	-48.46	-28.79
2003-05-19	-27.63	-48.46	-28.79
2003-05-16	-27.23	-48.46	-29.18
2003-05-15	-26.84	-48.46	-29.56
2003-05-14	-26.84	-48.46	-29.56
2003-05-13	-27.23	-48.46	-29.18
2003-05-12	-26.84	-48.46	-29.56
2003-05-09	-28.02	-48.46	-28.40
2003-05-07	-29.21	-46.62	-24.60
2003-05-06	-29.21	-46.62	-24.60
2003-05-05	-29.21	-46.62	-24.60
2003-05-02	-30.00	-46.62	-23.75
2003-04-30	-30.40	-46.62	-23.31
2003-04-29	-30.40	-46.62	-23.31
2003-04-28	-32.69	-46.62	-20.70
2003-04-25	-33.08	-46.62	-20.24
2003-04-24	-33.08	-46.62	-20.24
2003-04-23	-32.69	-46.62	-20.70
2003-04-22	-31.92	-46.62	-21.60
2003-04-17	-32.30	-46.62	-21.15
2003-04-16	-31.53	-46.62	-22.05
2003-04-15	-31.53	-46.62	-22.05
2003-04-14	-32.30	-46.62	-21.15
2003-04-11	-31.53	-46.62	-22.05
2003-04-10	-31.92	-46.62	-21.60
2003-04-09	-31.53	-46.62	-22.05
2003-04-08	-30.37	-46.62	-23.34
2003-04-07	-29.21	-46.62	-24.60
2003-04-04	-30.37	-46.62	-23.34
2003-04-03	-31.53	-46.62	-22.05
2003-04-02	-31.14	-46.62	-22.48
2003-04-01	-31.92	-46.62	-21.60
2003-03-31	-31.53	-46.62	-22.05
2003-03-28	-30.37	-46.62	-23.34
2003-03-27	-29.98	-46.62	-23.77
2003-03-26	-28.82	-46.62	-25.01
2003-03-25	-28.82	-46.62	-25.01
2003-03-24	-28.43	-46.62	-25.42
2003-03-21	-27.66	-46.62	-26.21
2003-03-20	-27.66	-46.62	-26.21
2003-03-19	-28.05	-46.62	-25.82
2003-03-18	-29.60	-46.62	-24.19
2003-03-17	-31.14	-46.62	-22.48
2003-03-14	-29.98	-46.62	-23.77
2003-03-13	-31.53	-46.62	-22.05
2003-03-12	-30.76	-46.62	-22.92
2003-03-11	-30.76	-46.62	-22.92
2003-03-10	-31.14	-46.62	-22.48
2003-03-07	-30.37	-46.62	-23.34
2003-03-06	-29.98	-46.62	-23.77
2003-03-05	-28.82	-46.62	-25.01
2003-03-04	-28.43	-46.62	-25.42
2003-03-03	-27.66	-46.62	-26.21
2003-02-28	-29.21	-46.62	-24.60
2003-02-27	-28.43	-46.62	-25.42
2003-02-26	-28.82	-46.62	-25.01
2003-02-25	-28.82	-46.62	-25.01
2003-02-24	-28.43	-46.62	-25.42
2003-02-21	-28.43	-46.62	-25.42
2003-02-20	-26.89	-46.62	-26.99
2003-02-19	-26.89	-46.62	-26.99
2003-02-18	-26.89	-46.62	-26.99
2003-02-17	-27.27	-46.62	-26.61
2003-02-14	-28.43	-46.62	-25.42
2003-02-13	-28.82	-46.62	-25.01
2003-02-12	-27.27	-46.62	-26.61
2003-02-11	-28.82	-51.07	-31.26
2003-02-10	-28.82	-51.07	-31.26
2003-02-07	-28.82	-51.07	-31.26
2003-02-06	-29.21	-51.07	-30.88
2003-02-05	-28.43	-51.07	-31.63
2003-02-04	-28.05	-51.07	-32.00
2003-01-30	-28.05	-51.07	-32.00
2003-01-29	-28.43	-52.85	-34.12
2003-01-28	-27.66	-52.85	-34.82
2003-01-27	-28.05	-52.85	-34.47
2003-01-24	-26.89	-52.85	-35.51
2003-01-23	-25.34	-52.85	-36.85
2003-01-22	-25.73	-52.85	-36.52
2003-01-21	-25.73	-52.85	-36.52
2003-01-20	-25.73	-55.52	-40.11
2003-01-17	-24.95	-55.52	-40.73
2003-01-16	-24.57	-55.52	-41.03
2003-01-15	-23.02	-55.52	-42.22
2003-01-14	-23.79	-55.52	-41.63
2003-01-13	-23.41	-55.52	-41.93
2003-01-10	-24.18	-55.52	-41.34
2003-01-09	-24.57	-55.52	-41.03
2003-01-08	-24.57	-55.52	-41.03
2003-01-07	-24.95	-55.52	-40.73
2003-01-06	-24.95	-55.52	-40.73
2003-01-03	-25.34	-55.52	-40.42
2003-01-02	-27.66	-55.52	-38.51
2002-12-31	-27.27	-55.52	-38.84
2002-12-30	-27.66	-55.52	-38.51
2002-12-27	-26.50	-55.52	-39.48
2002-12-24	-25.73	-55.52	-40.11
2002-12-23	-25.34	-55.52	-40.42
2002-12-20	-24.95	-55.52	-40.73
2002-12-19	-25.73	-55.52	-40.11
2002-12-18	-25.73	-55.52	-40.11
2002-12-17	-24.18	-55.52	-41.34
2002-12-16	-24.95	-55.52	-40.73
2002-12-13	-24.18	-55.52	-41.34
2002-12-12	-23.79	-55.52	-41.63
2002-12-11	-23.79	-55.52	-41.63
2002-12-10	-23.79	-55.52	-41.63
2002-12-09	-23.02	-55.52	-42.22
2002-12-06	-22.25	-55.52	-42.79
2002-12-05	-22.25	-55.52	-42.79
2002-12-04	-22.63	-55.52	-42.51
2002-12-03	-20.31	-55.52	-44.18
2002-12-02	-20.70	-55.52	-43.91
2002-11-29	-21.47	-55.52	-43.36
2002-11-28	-21.47	-55.52	-43.36
2002-11-27	-22.63	-55.52	-42.51
2002-11-26	-22.25	-55.52	-42.79
2002-11-25	-21.47	-55.52	-43.36
2002-11-22	-21.86	-55.52	-43.08
2002-11-21	-22.63	-55.52	-42.51
2002-11-20	-22.63	-55.52	-42.51
2002-11-19	-23.02	-55.52	-42.22
2002-11-18	-23.41	-55.52	-41.93
2002-11-15	-23.41	-55.52	-41.93
2002-11-14	-24.57	-55.52	-41.03
2002-11-13	-25.73	-55.52	-40.11
2002-11-12	-25.73	-55.52	-40.11
2002-11-11	-26.11	-55.52	-39.80
2002-11-08	-24.18	-55.52	-41.34
2002-11-07	-23.79	-55.52	-41.63
2002-11-06	-24.57	-55.52	-41.03
2002-11-05	-24.95	-55.52	-40.73
2002-11-04	-24.57	-55.52	-41.03
2002-11-01	-27.27	-55.52	-38.84
2002-10-31	-26.50	-55.52	-39.48
2002-10-30	-25.49	-55.52	-40.30
2002-10-29	-25.11	-55.52	-40.60
2002-10-28	-23.59	-55.52	-41.78
2002-10-25	-24.73	-55.52	-40.90
2002-10-24	-23.97	-55.52	-41.49
2002-10-23	-23.97	-55.52	-41.49
2002-10-22	-25.87	-55.52	-39.99
2002-10-21	-25.87	-51.96	-35.19
2002-10-18	-25.49	-51.96	-35.52
2002-10-17	-25.87	-51.96	-35.19
2002-10-16	-26.64	-51.96	-34.52
2002-10-15	-27.78	-51.96	-33.49
2002-10-11	-30.44	-51.96	-30.94
2002-10-10	-31.20	-51.96	-30.18
2002-10-09	-30.44	-52.85	-32.22
2002-10-08	-30.06	-52.85	-32.59
2002-10-07	-30.82	-52.85	-31.85
2002-10-04	-30.06	-52.85	-32.59
2002-10-03	-30.44	-52.85	-32.22
2002-10-02	-28.92	-52.85	-33.67
2002-09-30	-29.68	-52.85	-32.95
2002-09-27	-28.16	-51.96	-33.14
2002-09-26	-28.16	-51.96	-33.14
2002-09-25	-29.30	-51.96	-32.06
2002-09-24	-28.54	-51.96	-32.78
2002-09-23	-28.16	-51.96	-33.14
2002-09-20	-27.78	-51.96	-33.49
2002-09-19	-26.64	-51.96	-34.52
2002-09-18	-27.02	-51.96	-34.18
2002-09-17	-24.73	-51.96	-36.17
2002-09-16	-26.26	-51.96	-34.86
2002-09-13	-25.49	-51.96	-35.52
2002-09-12	-23.21	-51.96	-37.44
2002-09-11	-23.97	-51.96	-36.81
2002-09-10	-23.59	-51.96	-37.13
2002-09-09	-24.73	-51.96	-36.17
2002-09-06	-24.73	-51.96	-36.17
2002-09-05	-24.73	-51.96	-36.17
2002-09-04	-23.97	-51.96	-36.81
2002-09-03	-24.35	-51.96	-36.50
2002-09-02	-23.59	-51.96	-37.13
2002-08-30	-22.07	-51.96	-38.35
2002-08-29	-22.07	-51.96	-38.35
2002-08-28	-22.07	-51.96	-38.35
2002-08-27	-21.31	-55.39	-43.31
2002-08-26	-20.93	-55.39	-43.58
2002-08-23	-20.55	-55.39	-43.85
2002-08-22	-19.79	-55.39	-44.39
2002-08-21	-19.79	-55.39	-44.39
2002-08-20	-20.17	-55.39	-44.12
2002-08-19	-21.31	-55.39	-43.31
2002-08-16	-21.31	-55.39	-43.31
2002-08-15	-21.69	-55.39	-43.04
2002-08-14	-23.59	-55.39	-41.62
2002-08-13	-22.07	-55.39	-42.76
2002-08-12	-23.97	-55.39	-41.33
2002-08-09	-22.83	-55.39	-42.19
2002-08-08	-23.97	-55.39	-41.33
2002-08-07	-23.21	-55.39	-41.91
2002-08-06	-25.49	-55.39	-40.13
2002-08-05	-24.35	-55.39	-41.03
2002-08-02	-23.59	-55.39	-41.62
2002-08-01	-22.07	-55.39	-42.76
2002-07-31	-21.31	-51.96	-38.95
2002-07-30	-22.07	-51.96	-38.35
2002-07-29	-23.97	-51.96	-36.81
2002-07-26	-25.11	-51.96	-35.85
2002-07-25	-23.97	-51.96	-36.81
2002-07-24	-23.21	-51.96	-37.44
2002-07-23	-20.93	-51.96	-39.24
2002-07-22	-22.45	-51.96	-38.05
2002-07-19	-20.55	-51.96	-39.53
2002-07-18	-19.79	-51.96	-40.11
2002-07-17	-20.93	-51.96	-39.24
2002-07-16	-19.79	-51.96	-40.11
2002-07-15	-18.65	-51.96	-40.95
2002-07-12	-18.27	-51.96	-41.22
2002-07-11	-19.03	-51.96	-40.67
2002-07-10	-17.13	-51.96	-42.03
2002-07-09	-16.75	-51.96	-42.30
2002-07-08	-17.51	-51.96	-41.76
2002-07-05	-16.75	-51.96	-42.30
2002-07-04	-17.51	-51.96	-41.76
2002-07-03	-18.65	-51.96	-40.95
2002-07-02	-19.41	-51.96	-40.39
2002-06-28	-18.65	-51.96	-40.95
2002-06-27	-19.79	-51.96	-40.11
2002-06-26	-20.55	-51.96	-39.53
2002-06-25	-18.65	-51.96	-40.95
2002-06-24	-18.27	-50.25	-39.12
2002-06-21	-19.03	-50.25	-38.55
2002-06-20	-17.51	-50.25	-39.68
2002-06-19	-17.89	-50.25	-39.40
2002-06-18	-16.75	-50.25	-40.23
2002-06-17	-16.75	-50.25	-40.23
2002-06-14	-15.61	-50.25	-41.04
2002-06-13	-14.47	-50.25	-41.83
2002-06-12	-14.09	-50.25	-42.09
2002-06-11	-14.47	-50.25	-41.83
2002-06-10	-13.71	-46.81	-38.36
2002-06-07	-13.71	-46.81	-38.36
2002-06-06	-12.95	-46.81	-38.90
2002-06-05	-12.95	-43.38	-34.96
2002-06-04	-12.95	-43.38	-34.96
2002-06-03	-13.33	-43.38	-34.68
2002-05-31	-12.95	-43.38	-34.96
2002-05-30	-12.95	-43.38	-34.96
2002-05-29	-12.57	-43.38	-35.24
2002-05-28	-11.81	-45.96	-38.72
2002-05-27	-11.05	-47.67	-41.17
2002-05-24	-11.05	-47.67	-41.17
2002-05-23	-11.43	-47.67	-40.92
2002-05-22	-9.91	-47.67	-41.92
2002-05-21	-10.29	-44.24	-37.85
2002-05-17	-8.39	-44.24	-39.14
2002-05-16	-9.53	-44.24	-38.37
2002-05-15	-9.15	-51.10	-46.18
2002-05-14	-10.67	-51.10	-45.26
2002-05-13	-10.29	-51.10	-45.50
2002-05-10	-11.05	-51.10	-45.03
2002-05-09	-10.67	-51.10	-45.26
2002-05-08	-10.67	-51.10	-45.26
2002-05-07	-9.91	-51.10	-45.73
2002-05-06	-10.67	-51.10	-45.26
2002-05-03	-10.29	-51.10	-45.50
2002-05-02	-10.29	-51.10	-45.50
2002-04-30	-12.57	-51.96	-45.05
2002-04-29	-13.33	-51.96	-44.57
2002-04-26	-13.33	-51.96	-44.57
2002-04-25	-13.33	-45.10	-36.65
2002-04-24	-12.96	-43.38	-34.96
2002-04-23	-13.71	-43.38	-34.39
2002-04-22	-15.21	-43.38	-33.23
2002-04-19	-14.46	-43.38	-33.82
2002-04-18	-14.46	-43.38	-33.82
2002-04-17	-15.21	-41.67	-31.21
2002-04-16	-17.83	-39.09	-25.88
2002-04-15	-18.21	-39.09	-25.54
2002-04-12	-18.58	-35.66	-20.98
2002-04-11	-18.21	-35.66	-21.34
2002-04-10	-18.96	-33.09	-17.44
2002-04-09	-18.21	-42.53	-29.73
2002-04-08	-18.58	-45.10	-32.57
2002-04-04	-17.83	-42.53	-30.05
2002-04-03	-17.46	-42.53	-30.37
2002-04-02	-17.08	-43.38	-31.72
2002-03-28	-15.96	-43.38	-32.63
2002-03-27	-16.33	-43.38	-32.33
2002-03-26	-17.83	-43.38	-31.10
2002-03-25	-17.46	-43.38	-31.41
2002-03-22	-17.46	-43.38	-31.41
2002-03-21	-17.46	-43.38	-31.41
2002-03-20	-16.33	-43.38	-32.33
2002-03-19	-15.21	-43.38	-33.23
2002-03-18	-15.21	-43.38	-33.23
2002-03-15	-15.58	-43.38	-32.93
2002-03-14	-14.83	-43.38	-33.52
2002-03-13	-15.58	-43.38	-32.93
2002-03-12	-14.83	-43.38	-33.52
2002-03-11	-14.83	-43.38	-33.52
2002-03-08	-15.58	-43.38	-32.93
2002-03-07	-15.58	-43.38	-32.93
2002-03-06	-17.08	-43.38	-31.72
2002-03-05	-17.08	-43.38	-31.72
2002-03-04	-19.33	-43.38	-29.81
2002-03-01	-21.21	-43.38	-28.14
2002-02-28	-20.83	-43.38	-28.48
2002-02-27	-19.33	-43.38	-29.81
2002-02-26	-20.08	-44.24	-30.23
2002-02-25	-20.83	-45.10	-30.65
2002-02-22	-19.71	-45.10	-31.62
2002-02-21	-18.21	-45.10	-32.88
2002-02-20	-18.96	-45.10	-32.26
2002-02-19	-18.21	-43.38	-30.78
2002-02-18	-17.08	-43.38	-31.72
2002-02-15	-17.46	-43.38	-31.41
2002-02-11	-18.21	-43.38	-30.78
2002-02-08	-20.46	-43.38	-28.82
2002-02-07	-21.21	-43.38	-28.14
2002-02-06	-20.08	-39.95	-24.86
2002-02-05	-19.71	-33.09	-16.67
2002-02-04	-18.96	-33.09	-17.44
2002-02-01	-18.96	-41.67	-28.02
2002-01-31	-19.33	-43.38	-29.81
2002-01-30	-18.58	-45.10	-32.57
2002-01-29	-16.71	-45.10	-34.09
2002-01-28	-18.58	-46.81	-34.68
2002-01-25	-18.58	-46.81	-34.68
2002-01-24	-18.96	-46.81	-34.37
2002-01-23	-18.96	-43.38	-30.14
2002-01-22	-18.58	-46.81	-34.68
2002-01-21	-17.08	-46.81	-35.86
2002-01-18	-17.46	-46.81	-35.57
2002-01-17	-16.71	-46.81	-36.15
2002-01-16	-17.46	-46.81	-35.57
2002-01-15	-16.71	-46.81	-36.15
2002-01-14	-15.21	-46.81	-37.28
2002-01-11	-15.96	-46.81	-36.72
2002-01-10	-15.21	-45.10	-35.25
2002-01-09	-13.71	-45.10	-36.38
2002-01-08	-11.83	-45.10	-37.73
2002-01-07	-10.70	-45.10	-38.52
2002-01-04	-11.45	-45.10	-38.00
2002-01-03	-14.08	-45.10	-36.10
2002-01-02	-14.46	-45.10	-35.82
2001-12-31	-14.08	-45.10	-36.10
2001-12-28	-14.08	-45.10	-36.10
2001-12-27	-14.08	-45.10	-36.10
2001-12-24	-15.58	-45.10	-34.97
2001-12-21	-15.58	-45.10	-34.97
2001-12-20	-12.96	-45.10	-36.93
2001-12-19	-13.33	-45.10	-36.65
2001-12-18	-13.33	-45.10	-36.65
2001-12-17	-13.71	-45.10	-36.38
2001-12-14	-13.33	-45.10	-36.65
2001-12-13	-12.96	-45.10	-36.93
2001-12-12	-10.70	-45.10	-38.52
2001-12-11	-11.45	-45.10	-38.00
2001-12-10	-11.08	-45.10	-38.26
2001-12-07	-10.70	-45.10	-38.52
2001-12-06	-11.83	-45.10	-37.73
2001-12-05	-11.83	-45.10	-37.73
2001-12-04	-14.08	-45.10	-36.10
2001-12-03	-15.96	-45.10	-34.68
2001-11-30	-14.83	-45.10	-35.54
2001-11-29	-16.33	-45.10	-34.38
2001-11-28	-16.71	-43.38	-32.03
2001-11-27	-15.58	-43.38	-32.93
2001-11-26	-14.46	-45.10	-35.82
2001-11-23	-14.46	-45.10	-35.82
2001-11-22	-15.21	-45.10	-35.25
2001-11-21	-15.58	-45.10	-34.97
2001-11-20	-15.21	-45.10	-35.25
2001-11-19	-14.46	-45.10	-35.82
2001-11-16	-15.21	-45.10	-35.25
2001-11-15	-15.58	-45.10	-34.97
2001-11-14	-17.46	-45.10	-33.49
2001-11-13	-19.33	-45.10	-31.94
2001-11-12	-20.46	-45.10	-30.98
2001-11-09	-20.46	-45.10	-30.98
2001-11-08	-20.46	-45.10	-30.98
2001-11-07	-22.71	-45.10	-28.97
2001-11-06	-21.96	-45.10	-29.65
2001-11-05	-21.58	-45.10	-29.99
2001-11-02	-23.46	-45.10	-28.27
2001-11-01	-23.46	-45.10	-28.27
2001-10-31	-24.21	-45.10	-27.56
2001-10-30	-24.44	-39.95	-20.53
2001-10-29	-23.33	-39.95	-21.68
2001-10-26	-21.86	-48.53	-34.13
2001-10-24	-23.33	-48.53	-32.87
2001-10-23	-22.96	-48.53	-33.19
2001-10-22	-26.65	-48.53	-29.83
2001-10-19	-25.91	-48.53	-30.53
2001-10-18	-25.54	-48.53	-30.87
2001-10-17	-22.59	-48.53	-33.51
2001-10-16	-24.07	-48.53	-32.22
2001-10-15	-23.70	-48.53	-32.54
2001-10-12	-22.96	-48.53	-33.19
2001-10-11	-21.12	-48.53	-34.75
2001-10-10	-22.96	-48.53	-33.19
2001-10-09	-22.22	-48.53	-33.82
2001-10-08	-25.17	-48.53	-31.21
2001-10-05	-22.96	-48.53	-33.19
2001-10-04	-22.96	-48.53	-33.19
2001-10-03	-25.91	-45.10	-25.90
2001-09-28	-25.54	-45.10	-26.27
2001-09-27	-28.12	-45.10	-23.62
2001-09-26	-29.60	-45.10	-22.02
2001-09-25	-31.07	-45.10	-20.35
2001-09-24	-30.70	-45.10	-20.77
2001-09-21	-33.28	-45.10	-17.71
2001-09-20	-30.33	-45.10	-21.19
2001-09-19	-28.12	-45.10	-23.62
2001-09-18	-30.33	-45.10	-21.19
2001-09-17	-29.97	-45.10	-21.61
2001-09-14	-27.75	-45.10	-24.01
2001-09-13	-27.75	-45.10	-24.01
2001-09-12	-28.86	-45.10	-22.83
2001-09-11	-21.86	-45.10	-29.74
2001-09-10	-22.22	-45.10	-29.41
2001-09-07	-22.22	-45.10	-29.41
2001-09-06	-19.64	-45.10	-31.68
2001-09-05	-18.17	-45.10	-32.91
2001-09-04	-16.33	-45.10	-34.39
2001-09-03	-17.80	-39.95	-26.95
2001-08-31	-17.06	-39.95	-27.60
2001-08-30	-14.85	-39.95	-29.48
2001-08-29	-15.96	-39.95	-28.55
2001-08-28	-15.22	-39.95	-29.17
2001-08-27	-15.96	-41.67	-30.59
2001-08-24	-16.70	-36.52	-23.80
2001-08-23	-15.22	-36.52	-25.12
2001-08-22	-16.33	-36.52	-24.13
2001-08-21	-14.85	-36.52	-25.45
2001-08-20	-14.48	-36.52	-25.77
2001-08-17	-12.27	-33.09	-23.73
2001-08-16	-11.90	-33.09	-24.05
2001-08-15	-9.69	-33.09	-25.91
2001-08-14	-10.80	-33.09	-24.99
2001-08-13	-13.01	-33.09	-23.08
2001-08-10	-12.27	-33.09	-23.73
2001-08-09	-12.64	-33.09	-23.41
2001-08-08	-11.17	-39.95	-32.40
2001-08-07	-10.43	-38.24	-31.04
2001-08-06	-9.32	-34.81	-28.10
2001-08-03	-8.59	-31.37	-24.93
2001-08-02	-7.48	-31.37	-25.83
2001-08-01	-7.11	-34.81	-29.81
2001-07-31	-8.59	-31.37	-24.93
2001-07-30	-9.69	-31.37	-24.01
2001-07-27	-9.69	-38.24	-31.61
2001-07-26	-10.43	-38.24	-31.04
2001-07-24	-9.32	-38.24	-31.89
2001-07-23	-8.95	-38.24	-32.16
2001-07-20	-8.95	-43.38	-37.81
2001-07-19	-8.59	-43.38	-38.07
2001-07-18	-7.48	-45.10	-40.66
2001-07-17	-7.11	-45.10	-40.90
2001-07-16	-6.37	-45.10	-41.36
2001-07-13	-6.01	-31.37	-26.99
2001-07-12	-5.64	-31.37	-27.27
2001-07-11	-6.74	-31.37	-26.41
2001-07-10	-5.27	-31.37	-27.56
2001-07-09	-5.64	-31.37	-27.27
2001-07-05	-3.43	-31.37	-28.94
2001-07-04	-2.32	-31.37	-29.74
2001-07-03	-2.32	-31.37	-29.74
2001-06-29	-2.69	-31.37	-29.48
2001-06-28	-4.53	-39.95	-37.10
2001-06-27	-3.06	-39.95	-38.06
2001-06-26	-3.43	-51.10	-49.37
2001-06-22	-1.95	-51.10	-50.13
2001-06-21	-1.58	-43.38	-42.47
2001-06-20	-3.79	-43.38	-41.15
2001-06-19	-2.32	-48.53	-47.31
2001-06-18	-3.79	-36.52	-34.02
2001-06-15	-2.69	-35.66	-33.89
2001-06-14	-1.58	-35.66	-34.63
2001-06-13	1.00	-31.37	-32.05
2001-06-12	0.63	-36.52	-36.92
2001-06-11	1.37	-36.52	-37.38
2001-06-08	2.47	-36.52	-38.05
2001-06-07	1.73	-36.52	-37.60
2001-06-06	0.63	-36.52	-36.92
2001-06-05	-0.11	-36.52	-36.45
2001-06-04	-1.95	-36.52	-35.26
2001-06-01	-1.95	-36.52	-35.26
2001-05-31	-2.32	-36.52	-35.01
2001-05-30	-0.48	-36.52	-36.22
2001-05-29	1.00	-33.18	-33.84
2001-05-28	1.73	-33.18	-34.32
2001-05-25	2.10	-33.18	-34.56
2001-05-24	2.47	-33.18	-34.79
2001-05-23	2.47	-33.18	-34.79
2001-05-22	2.84	-33.18	-35.03
2001-05-21	1.73	-33.18	-34.32
2001-05-18	0.26	-31.51	-31.69
2001-05-17	1.00	-41.53	-42.11
2001-05-16	-0.85	-41.53	-41.03
2001-05-15	-1.21	-41.53	-40.81
2001-05-14	-1.95	-41.53	-40.37
2001-05-11	0.63	-41.53	-41.90
2001-05-10	0.63	-41.53	-41.90
2001-05-09	0.26	-41.53	-41.68
2001-05-08	-0.11	-41.53	-41.47
2001-05-07	1.00	-38.19	-38.80
2001-05-04	-0.85	-38.19	-37.66
2001-05-03	1.00	-38.19	-38.80
2001-05-02	1.73	-38.19	-39.25
2001-04-27	-0.85	-38.19	-37.66
2001-04-26	-1.58	-41.53	-40.59
2001-04-25	-2.03	-41.53	-40.32
2001-04-24	-2.39	-44.87	-43.52
2001-04-23	-1.66	-44.87	-43.94
2001-04-20	-0.93	-46.54	-46.04
2001-04-19	-0.20	-46.54	-46.43
2001-04-18	-4.57	-49.88	-47.48
2001-04-17	-6.76	-49.88	-46.25
2001-04-12	-4.21	-49.88	-47.68
2001-04-11	-6.40	-49.88	-46.46
2001-04-10	-9.67	-49.88	-44.52
2001-04-09	-9.67	-49.88	-44.52
2001-04-06	-8.22	-49.88	-45.40
2001-04-04	-10.40	-49.88	-44.07
2001-04-03	-7.12	-49.88	-46.04
2001-04-02	-6.03	-49.88	-46.67
2001-03-30	-6.03	-49.88	-46.67
2001-03-29	-6.40	-49.88	-46.46
2001-03-28	-4.94	-49.88	-47.28
2001-03-27	-6.40	-49.88	-46.46
2001-03-26	-3.85	-49.88	-47.88
2001-03-23	-6.76	-49.88	-46.25
2001-03-22	-6.76	-49.88	-46.25
2001-03-21	-2.75	-49.88	-48.47
2001-03-20	-2.39	-49.88	-48.66
2001-03-19	-0.57	-49.88	-49.60
2001-03-16	-0.20	-49.88	-49.78
2001-03-15	-0.20	-49.88	-49.78
2001-03-14	-1.30	-49.88	-49.23
2001-03-13	-0.57	-49.88	-49.60
2001-03-12	1.25	-51.56	-52.15
2001-03-09	4.17	-51.56	-53.49
2001-03-08	4.17	-51.56	-53.49
2001-03-07	3.80	-51.56	-53.33
2001-03-06	4.89	-51.56	-53.82
2001-03-05	3.80	-51.56	-53.33
2001-03-02	3.07	-52.39	-53.81
2001-03-01	5.26	-41.53	-44.45
2001-02-28	8.54	-41.53	-46.13
2001-02-27	8.54	-41.53	-46.13
2001-02-26	11.09	-41.53	-47.37
2001-02-23	11.45	-41.53	-47.54
2001-02-22	10.72	-41.53	-47.19
2001-02-21	12.54	-41.53	-48.05
2001-02-20	14.00	-41.53	-48.71
2001-02-19	13.64	-41.53	-48.55
2001-02-16	14.36	-41.53	-48.88
2001-02-15	15.46	-41.53	-49.36
2001-02-14	15.82	-41.53	-49.52
2001-02-13	16.19	-41.53	-49.68
2001-02-12	14.36	-41.53	-48.88
2001-02-09	16.19	-44.87	-52.55
2001-02-08	16.19	-44.87	-52.55
2001-02-07	17.28	-44.87	-52.99
2001-02-06	15.82	-44.87	-52.40
2001-02-05	15.82	-44.87	-52.40
2001-02-02	17.64	-44.87	-53.14
2001-02-01	17.64	-44.87	-53.14
2001-01-31	16.91	-44.87	-52.85
2001-01-30	16.19	-44.87	-52.55
2001-01-29	17.64	-38.19	-47.46
2001-01-23	16.91	-38.19	-47.13
2001-01-22	16.91	-38.19	-47.13
2001-01-19	16.19	-38.19	-46.80
2001-01-18	12.91	-39.86	-46.74
2001-01-17	11.45	-39.86	-46.04
2001-01-16	12.18	-39.86	-46.39
2001-01-15	11.45	-39.86	-46.04
2001-01-12	11.45	-39.86	-46.04
2001-01-11	9.99	-39.86	-45.33
2001-01-10	12.54	-39.86	-46.56
2001-01-09	12.91	-39.86	-46.74
2001-01-08	12.18	-39.86	-46.39
2001-01-05	12.91	-39.86	-46.74
2001-01-04	11.09	-39.86	-45.86
2001-01-03	7.08	-39.86	-43.84
2001-01-02	8.90	-39.86	-44.78
2000-12-29	10.72	-36.52	-42.67
2000-12-28	8.54	-36.52	-41.51
2000-12-27	8.17	-36.52	-41.32
2000-12-22	8.17	-36.52	-41.32
2000-12-21	7.44	-36.52	-40.92
2000-12-20	9.63	-36.52	-42.10
2000-12-19	11.45	-36.52	-43.04
2000-12-18	10.36	-36.52	-42.48
2000-12-15	9.63	-43.20	-48.19
2000-12-14	14.00	-43.20	-50.18
2000-12-13	14.36	-43.20	-50.34
2000-12-12	12.18	-43.20	-49.37
2000-12-11	12.54	-43.20	-49.53
2000-12-08	11.45	-43.20	-49.04
2000-12-07	9.99	-43.20	-48.36
2000-12-06	11.09	-43.20	-48.87
2000-12-05	6.35	-43.20	-46.59
2000-12-04	6.35	-39.86	-43.45
2000-12-01	6.35	-41.53	-45.02
2000-11-30	3.07	-41.53	-43.28
2000-11-29	3.80	-41.53	-43.67
2000-11-28	6.72	-41.53	-45.21
2000-11-27	7.44	-41.53	-45.58
2000-11-24	5.62	-41.53	-44.65
2000-11-23	7.08	-41.53	-45.40
2000-11-22	8.17	-39.86	-44.41
2000-11-21	11.09	-39.86	-45.86
2000-11-20	12.18	-43.20	-49.37
2000-11-17	11.09	-39.86	-45.86
2000-11-16	11.82	-39.86	-46.22
2000-11-15	10.36	-39.86	-45.51
2000-11-14	11.09	-39.86	-45.86
2000-11-13	8.54	-39.86	-44.59
2000-11-10	12.18	-39.86	-46.39
2000-11-09	13.64	-39.86	-47.08
2000-11-08	14.00	-39.86	-47.25
2000-11-07	15.46	-39.86	-47.91
2000-11-06	14.36	-36.52	-44.49
2000-11-03	14.73	-36.52	-44.67
2000-11-02	12.18	-41.53	-47.88
2000-11-01	12.54	-46.54	-52.50
2000-10-31	9.63	-49.88	-54.29
2000-10-30	8.25	-46.54	-50.62
2000-10-27	8.96	-44.87	-49.41
2000-10-26	10.04	-43.20	-48.39
2000-10-25	9.68	-42.37	-47.46
2000-10-24	8.61	-43.20	-47.70
2000-10-23	10.04	-39.86	-45.35
2000-10-20	10.04	-39.03	-44.59
2000-10-19	4.65	-39.03	-41.74
2000-10-18	5.73	-38.19	-41.54
2000-10-17	8.61	-36.52	-41.55
2000-10-16	9.32	-36.52	-41.94
2000-10-13	7.17	-36.52	-40.77
2000-10-12	10.04	-33.18	-39.28
2000-10-11	10.40	-33.18	-39.48
2000-10-10	13.64	-33.18	-41.20
2000-10-09	14.36	-33.18	-41.57
2000-10-05	17.96	-33.18	-43.35
2000-10-04	15.80	-33.18	-42.30
2000-10-03	14.00	-33.18	-41.39
2000-09-29	14.36	-33.18	-41.57
2000-09-28	12.92	-34.85	-42.30
2000-09-27	12.92	-34.85	-42.30
2000-09-26	11.48	-34.85	-41.56
2000-09-25	12.20	-35.69	-42.68
2000-09-22	7.17	-29.84	-34.53
2000-09-21	10.76	-29.84	-36.66
2000-09-20	14.00	-29.84	-38.45
2000-09-19	14.72	-21.49	-31.56
2000-09-18	14.00	-28.17	-36.99
2000-09-15	18.67	-38.19	-47.92
2000-09-14	19.75	-30.67	-42.11
2000-09-12	21.19	-27.33	-40.04
2000-09-11	24.07	-27.33	-41.43
2000-09-08	25.87	-27.33	-42.27
2000-09-07	26.59	-23.99	-39.96
2000-09-06	28.02	-23.99	-40.63
2000-09-05	28.38	-23.16	-40.15
2000-09-04	28.38	-19.82	-37.54
2000-09-01	25.51	-25.66	-40.77
2000-08-31	24.79	-8.12	-26.37
2000-08-30	24.43	-8.12	-26.16
2000-08-29	25.15	-8.12	-26.58
2000-08-28	24.07	-8.12	-25.95
2000-08-25	25.87	-8.12	-27.00
2000-08-24	25.87	-8.12	-27.00
2000-08-23	26.23	-8.12	-27.21
2000-08-22	28.02	-8.12	-28.23
2000-08-21	27.31	-8.12	-27.83
2000-08-18	26.23	-8.12	-27.21
2000-08-17	27.67	-8.12	-28.03
2000-08-16	28.74	-8.12	-28.64
2000-08-15	27.31	-9.79	-29.14
2000-08-14	23.71	-9.79	-27.08
2000-08-11	25.15	-9.79	-27.92
2000-08-10	25.15	-6.45	-25.25
2000-08-09	24.07	-6.45	-24.60
2000-08-08	25.15	-4.84	-23.96
2000-08-07	27.67	-4.84	-25.46
2000-08-04	25.87	-4.84	-24.40
2000-08-03	24.43	-4.84	-23.52
2000-08-02	24.79	-4.84	-23.74
2000-08-01	23.35	-3.23	-21.54
2000-07-31	21.55	-3.23	-20.38
2000-07-28	23.35	-3.23	-21.54
2000-07-27	25.87	-3.23	-23.11
2000-07-26	26.59	-3.23	-23.55
2000-07-25	25.15	-6.45	-25.25
2000-07-24	27.31	-9.68	-29.05
2000-07-21	28.74	-11.29	-31.10
2000-07-20	27.31	-11.29	-30.32
2000-07-19	27.31	-11.29	-30.32
2000-07-18	25.15	-11.29	-29.12
2000-07-17	28.74	-11.29	-31.10
2000-07-14	26.59	-12.90	-31.20
2000-07-13	25.87	-19.35	-35.93
2000-07-12	26.95	-19.35	-36.47
2000-07-11	24.79	-22.58	-37.96
2000-07-10	24.07	-19.35	-35.00
2000-07-07	21.19	-14.52	-29.46
2000-07-06	19.75	-14.52	-28.62
2000-07-05	18.67	-8.06	-22.53
2000-07-04	16.88	-8.06	-21.34
2000-07-03	16.52	-8.06	-21.10
2000-06-30	17.24	-8.06	-21.58
2000-06-29	16.88	-8.06	-21.34
2000-06-28	18.67	-8.06	-22.53
2000-06-27	16.88	-8.06	-21.34
2000-06-26	15.44	-8.06	-20.36
2000-06-23	13.64	-8.06	-19.10
2000-06-22	15.08	-1.61	-14.50
2000-06-21	17.60	-1.61	-16.33
2000-06-20	15.44	-4.84	-17.57
2000-06-19	17.60	-4.84	-19.08
2000-06-16	18.67	-8.06	-22.53
2000-06-15	16.16	-16.13	-27.80
2000-06-14	14.36	-16.13	-26.66
2000-06-13	13.28	-9.68	-20.27
2000-06-12	15.80	-9.68	-22.00
2000-06-09	16.16	0.00	-13.91
2000-06-08	14.36	-8.06	-19.61
2000-06-07	14.36	-8.06	-19.61
2000-06-05	14.36	-8.06	-19.61
2000-06-02	9.68	0.00	-8.83
2000-06-01	7.89	-6.45	-13.29
2000-05-31	7.17	-6.45	-12.71
2000-05-30	0.69	-6.45	-7.10
2000-05-29	0.69	-3.23	-3.89
2000-05-26	-0.74	-3.23	-2.50
2000-05-25	0.69	-3.23	-3.89
2000-05-24	0.69	-3.23	-3.89
2000-05-23	2.85	-1.61	-4.34
2000-05-22	2.49	11.29	8.58
2000-05-19	5.01	11.29	5.98
2000-05-18	3.57	1.61	-1.89
2000-05-17	6.45	-4.84	-10.60
2000-05-16	8.96	-6.45	-14.15
2000-05-15	6.81	-6.45	-12.41
2000-05-12	8.61	-6.45	-13.86
2000-05-10	3.57	-6.45	-9.68
2000-05-09	6.09	-6.45	-11.82
2000-05-08	7.17	-6.45	-12.71
2000-05-05	9.68	-6.45	-14.71
2000-05-04	9.68	-6.45	-14.71
2000-05-03	11.48	-6.45	-16.09
2000-05-02	13.64	-6.45	-17.68
2000-04-28	11.48	-6.45	-16.09
2000-04-27	9.32	-12.90	-20.33
2000-04-26	9.25	-6.45	-14.37
2000-04-25	10.68	-6.45	-15.48
2000-04-20	10.32	-6.45	-15.20
2000-04-19	10.68	-12.90	-21.30
2000-04-18	9.61	4.84	-4.35
2000-04-17	6.05	4.84	-1.14
2000-04-14	15.66	4.84	-9.35
2000-04-13	17.08	8.06	-7.70
2000-04-12	19.22	12.90	-5.30
2000-04-11	18.86	20.97	1.77
2000-04-10	20.28	19.35	-0.77
2000-04-07	21.00	19.35	-1.36
2000-04-06	17.44	6.45	-9.35
2000-04-05	17.79	32.26	12.28
2000-04-03	21.71	32.26	8.67
2000-03-31	24.20	32.26	6.49
2000-03-30	25.98	37.10	8.83
2000-03-29	29.54	37.10	5.84
2000-03-28	30.96	37.10	4.69
2000-03-27	30.60	40.32	7.44
2000-03-24	26.33	40.32	11.07
2000-03-23	26.33	29.03	2.14
2000-03-22	24.56	29.03	3.59
2000-03-21	21.71	35.48	11.32
2000-03-20	22.06	35.48	10.99
2000-03-17	21.71	35.48	11.32
2000-03-16	16.73	35.48	16.07
2000-03-15	19.57	41.94	18.70
2000-03-14	20.64	48.39	23.00
2000-03-13	22.06	30.65	7.03
2000-03-10	25.62	24.19	-1.14
2000-03-09	25.98	37.10	8.83
2000-03-08	28.11	46.77	14.57
2000-03-07	26.69	53.23	20.95
2000-03-06	25.98	66.13	31.87
2000-03-03	22.42	61.29	31.75
2000-03-02	19.57	45.16	21.40
2000-03-01	18.86	45.16	22.13
2000-02-29	21.35	40.32	15.63
2000-02-28	18.86	37.10	15.34
2000-02-25	22.06	48.39	21.56
2000-02-24	21.00	74.19	43.97
2000-02-23	16.01	38.71	19.56
2000-02-22	14.95	37.10	19.27
2000-02-21	16.01	50.00	29.29
2000-02-18	17.08	56.45	33.63
2000-02-17	20.28	45.16	20.68
2000-02-16	21.00	51.61	25.30
2000-02-15	18.51	33.87	12.97
2000-02-14	22.06	27.42	4.39
2000-02-11	25.27	29.03	3.01
2000-02-10	19.22	29.03	8.23
2000-02-09	19.57	30.65	9.26
2000-02-08	14.95	29.03	12.25
2000-02-03	13.17	20.97	6.89
2000-02-02	12.81	6.45	-5.64
2000-02-01	10.68	3.23	-6.73
2000-01-31	10.68	3.23	-6.73
2000-01-28	14.95	-3.23	-15.81
2000-01-27	12.81	1.61	-9.93
2000-01-26	9.61	0.00	-8.77
2000-01-25	7.12	0.00	-6.64
2000-01-24	7.47	4.84	-2.45
2000-01-21	6.76	4.84	-1.80
2000-01-20	7.47	6.45	-0.95
2000-01-19	7.83	0.00	-7.26
2000-01-18	12.10	0.00	-10.79
2000-01-17	10.68	11.29	0.55
2000-01-14	9.96	4.84	-4.66
2000-01-13	10.68	0.00	-9.65
2000-01-12	11.39	6.45	-4.43
2000-01-11	12.46	9.68	-2.47
2000-01-10	12.10	-8.06	-17.99
2000-01-07	9.25	-9.68	-17.33
2000-01-06	6.41	-9.68	-15.11
2000-01-05	12.46	-3.23	-13.94
2000-01-04	21.00	-3.23	-20.02
2000-01-03	22.78	1.61	-17.24
1999-12-30	19.57	0.00	-16.37
1999-12-29	18.15	-1.61	-16.73
1999-12-28	20.28	0.00	-16.86
1999-12-24	19.22	-11.29	-25.59
1999-12-23	14.95	-6.45	-18.62
1999-12-22	14.59	-6.45	-18.36
1999-12-21	14.59	-6.45	-18.36
1999-12-20	14.95	-6.45	-18.62
1999-12-17	13.17	-6.45	-17.34
1999-12-16	10.32	-6.45	-15.20
1999-12-15	12.10	-6.45	-16.55
1999-12-14	14.95	-3.23	-15.81
1999-12-13	16.01	-6.45	-19.36
1999-12-10	16.01	-3.23	-16.58
1999-12-09	16.37	-11.29	-23.77
1999-12-08	13.52	-12.90	-23.28
1999-12-07	14.23	-12.90	-23.76
1999-12-06	14.23	-11.29	-22.34
1999-12-03	12.81	-11.29	-21.36
1999-12-02	10.68	-11.29	-19.85
1999-12-01	9.96	-8.06	-16.40
1999-11-30	8.54	-8.06	-15.30
1999-11-29	9.96	-8.06	-16.40
1999-11-26	8.90	-8.06	-15.58
1999-11-25	6.41	-6.45	-12.08
1999-11-24	8.90	-3.23	-11.13
1999-11-23	8.90	-3.23	-11.13
1999-11-22	8.19	-3.23	-10.55
1999-11-19	7.12	-3.23	-9.66
1999-11-18	3.91	-1.61	-5.32
1999-11-17	3.91	-1.61	-5.32
1999-11-16	3.91	-1.61	-5.32
1999-11-15	3.20	-3.23	-6.23
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---