Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0044 %	Stock 0044 rel. %
2025-06-25	303.38	1,037.43	181.98
2025-06-24	298.52	1,037.43	185.42
2025-06-23	290.42	1,037.43	191.34
2025-06-20	287.50	1,037.43	193.53
2025-06-19	282.97	1,037.43	197.01
2025-06-18	290.74	1,037.43	191.10
2025-06-17	295.28	1,037.43	187.75
2025-06-16	296.57	1,037.43	186.81
2025-06-13	293.01	1,037.43	189.42
2025-06-12	296.25	1,037.43	187.05
2025-06-11	300.79	1,037.43	183.80
2025-06-10	296.90	1,037.43	186.58
2025-06-09	296.90	1,037.43	186.58
2025-06-06	291.39	1,037.43	190.61
2025-06-05	292.04	1,037.43	190.13
2025-06-04	288.15	1,037.43	193.04
2025-06-03	285.88	1,037.43	194.76
2025-06-02	280.37	1,037.43	199.03
2025-05-30	281.99	1,037.43	197.76
2025-05-29	286.53	1,037.43	194.27
2025-05-28	281.67	1,037.43	198.01
2025-05-27	283.29	1,037.43	196.75
2025-05-26	281.02	1,037.43	198.52
2025-05-23	285.88	1,037.43	194.76
2025-05-22	284.91	1,037.43	195.51
2025-05-21	289.77	1,037.43	191.82
2025-05-20	286.85	1,037.43	194.02
2025-05-19	281.35	1,037.43	198.27
2025-05-16	281.67	1,037.43	198.01
2025-05-15	283.29	1,037.43	196.75
2025-05-14	285.88	1,037.43	194.76
2025-05-13	276.81	1,037.43	201.86
2025-05-12	284.59	1,037.43	195.75
2025-05-09	273.57	1,037.43	204.48
2025-05-08	271.63	1,037.43	206.07
2025-05-07	270.01	1,037.43	207.41
2025-05-06	270.01	1,037.43	207.41
2025-05-02	267.09	1,037.43	209.85
2025-04-30	260.61	1,037.43	215.42
2025-04-29	258.67	1,037.43	217.13
2025-04-28	258.02	1,037.43	217.70
2025-04-25	258.02	1,037.43	217.70
2025-04-24	256.41	1,037.43	219.13
2025-04-23	259.30	1,037.43	216.57
2025-04-22	251.28	1,037.43	223.80
2025-04-17	248.39	1,037.43	226.48
2025-04-16	242.30	1,037.43	232.29
2025-04-15	249.04	1,037.43	225.88
2025-04-14	248.39	1,037.43	226.48
2025-04-11	240.37	1,037.43	234.17
2025-04-10	236.85	1,037.43	237.67
2025-04-09	229.47	1,037.43	245.23
2025-04-08	225.94	1,037.43	248.97
2025-04-07	221.45	1,037.43	253.85
2025-04-03	271.17	1,037.43	206.44
2025-04-02	277.27	1,037.43	201.49
2025-04-01	276.95	1,037.43	201.75
2025-03-31	276.30	1,037.43	202.26
2025-03-28	280.48	1,037.43	198.95
2025-03-27	283.04	1,037.43	196.95
2025-03-26	281.44	1,037.43	198.20
2025-03-25	279.51	1,037.43	199.71
2025-03-24	288.17	1,037.43	193.02
2025-03-21	284.97	1,037.43	195.46
2025-03-20	293.63	1,037.43	188.96
2025-03-19	302.29	1,037.43	182.74
2025-03-18	301.65	1,037.43	183.19
2025-03-17	292.35	1,037.43	189.91
2025-03-14	289.14	1,037.43	192.30
2025-03-13	281.12	1,037.43	198.45
2025-03-12	284.65	1,037.43	195.71
2025-03-11	285.61	1,037.43	194.97
2025-03-10	286.25	1,037.43	194.48
2025-03-07	293.31	1,037.43	189.20
2025-03-06	294.91	1,037.43	188.02
2025-03-05	281.76	1,037.43	197.95
2025-03-04	271.17	1,037.43	206.44
2025-03-03	272.46	1,037.43	205.39
2025-02-28	271.49	1,037.43	206.18
2025-02-27	284.00	1,037.43	196.20
2025-02-26	284.33	1,037.43	195.96
2025-02-25	272.78	1,037.43	205.13
2025-02-24	277.59	1,037.43	201.24
2025-02-21	279.83	1,037.43	199.46
2025-02-20	265.08	1,037.43	211.56
2025-02-19	271.17	1,037.43	206.44
2025-02-18	271.81	1,037.43	205.92
2025-02-17	266.04	1,037.43	210.74
2025-02-14	266.04	1,037.43	210.74
2025-02-13	252.89	1,037.43	222.32
2025-02-12	253.85	1,037.43	221.45
2025-02-11	245.19	1,037.43	229.51
2025-02-10	248.39	1,037.43	226.48
2025-02-07	242.30	1,037.43	232.29
2025-02-06	238.45	1,037.43	236.07
2025-02-05	233.64	1,037.43	240.92
2025-02-04	236.85	1,037.43	237.67
2025-02-03	227.86	1,037.43	246.92
2025-01-28	227.86	1,037.43	246.92
2025-01-27	227.22	1,037.43	247.60
2025-01-24	224.98	1,037.43	250.01
2025-01-23	219.20	1,037.43	256.34
2025-01-22	220.32	1,037.43	255.09
2025-01-21	225.94	1,037.43	248.97
2025-01-20	222.73	1,037.43	252.44
2025-01-17	217.44	1,037.43	258.32
2025-01-16	216.80	1,037.43	259.04
2025-01-15	212.46	1,037.43	264.02
2025-01-14	211.82	1,037.43	264.77
2025-01-13	206.21	1,037.43	271.46
2025-01-10	209.10	1,037.43	267.99
2025-01-09	211.66	1,037.43	264.96
2025-01-08	212.30	1,037.43	264.21
2025-01-07	214.87	1,037.43	261.24
2025-01-06	218.88	1,037.43	256.70
2025-01-03	219.84	1,037.43	255.62
2025-01-02	217.28	1,037.43	258.50
2024-12-31	224.98	1,037.43	250.01
2024-12-30	223.69	1,037.43	251.39
2024-12-27	224.33	1,037.43	250.70
2024-12-24	225.62	1,037.43	249.32
2024-12-23	221.13	1,037.43	254.20
2024-12-20	219.04	1,037.43	256.52
2024-12-19	219.52	1,037.43	255.98
2024-12-18	221.45	1,037.43	253.85
2024-12-17	219.20	1,037.43	256.34
2024-12-16	219.68	1,037.43	255.80
2024-12-13	222.09	1,037.43	253.14
2024-12-12	229.47	1,037.43	245.23
2024-12-11	225.94	1,037.43	248.97
2024-12-10	228.50	1,037.43	246.25
2024-12-09	229.79	1,037.43	244.90
2024-12-06	221.45	1,037.43	253.85
2024-12-05	216.31	1,037.43	259.59
2024-12-04	218.88	1,037.43	256.70
2024-12-03	218.88	1,037.43	256.70
2024-12-02	216.64	1,037.43	259.23
2024-11-29	214.39	1,037.43	261.79
2024-11-28	212.79	1,037.43	263.65
2024-11-27	216.96	1,037.43	258.86
2024-11-26	209.10	1,037.43	267.99
2024-11-25	209.42	1,037.43	267.61
2024-11-22	210.22	1,037.43	266.66
2024-11-21	216.31	1,037.43	259.59
2024-11-20	217.92	1,037.43	257.78
2024-11-19	217.44	1,037.43	258.32
2024-11-18	216.15	1,037.43	259.77
2024-11-15	213.59	1,037.43	262.72
2024-11-14	213.59	1,037.43	262.72
2024-11-13	219.84	1,037.43	255.62
2024-11-12	220.32	1,037.43	255.09
2024-11-11	229.79	1,037.43	244.90
2024-11-08	233.96	1,037.43	240.59
2024-11-07	238.13	1,037.43	236.39
2024-11-06	231.07	1,037.43	243.56
2024-11-05	238.77	1,037.43	235.75
2024-11-04	231.71	1,037.43	242.90
2024-11-01	230.75	1,037.43	243.89
2024-10-31	228.18	1,037.43	246.58
2024-10-30	228.18	1,037.43	246.58
2024-10-29	233.64	1,037.43	240.92
2024-10-28	232.08	1,037.43	242.52
2024-10-25	232.39	1,037.43	242.20
2024-10-24	230.52	1,037.43	244.13
2024-10-23	234.57	1,037.43	239.97
2024-10-22	230.52	1,037.43	244.13
2024-10-21	230.21	1,037.43	244.46
2024-10-18	234.88	1,037.43	239.65
2024-10-17	223.36	1,037.43	251.76
2024-10-16	226.78	1,037.43	248.07
2024-10-15	228.03	1,037.43	246.75
2024-10-14	239.56	1,037.43	234.98
2024-10-10	242.05	1,037.43	232.54
2024-10-09	232.08	1,037.43	242.52
2024-10-08	237.06	1,037.43	237.45
2024-10-07	270.71	1,037.43	206.83
2024-10-04	265.41	1,037.43	211.27
2024-10-03	255.44	1,037.43	220.00
2024-10-02	260.43	1,037.43	215.58
2024-09-30	239.87	1,037.43	234.67
2024-09-27	232.39	1,037.43	242.20
2024-09-26	221.80	1,037.43	253.46
2024-09-25	209.03	1,037.43	268.07
2024-09-24	207.47	1,037.43	269.93
2024-09-23	195.17	1,037.43	285.36
2024-09-20	195.01	1,037.43	285.56
2024-09-19	191.58	1,037.43	290.09
2024-09-17	185.82	1,037.43	297.96
2024-09-16	182.39	1,037.43	302.78
2024-09-13	181.46	1,037.43	304.12
2024-09-12	179.43	1,037.43	307.05
2024-09-11	176.79	1,037.43	310.94
2024-09-10	178.97	1,037.43	307.73
2024-09-09	177.88	1,037.43	309.33
2024-09-05	181.77	1,037.43	303.68
2024-09-04	181.61	1,037.43	303.90
2024-09-03	184.73	1,037.43	299.48
2024-09-02	185.04	1,037.43	299.04
2024-08-30	189.87	1,037.43	292.40
2024-08-29	186.13	1,037.43	297.52
2024-08-28	185.04	1,037.43	299.04
2024-08-27	187.69	1,037.43	295.37
2024-08-26	186.13	1,037.43	297.52
2024-08-23	183.64	1,037.43	301.02
2024-08-22	183.79	1,037.43	300.79
2024-08-21	179.74	1,037.43	306.60
2024-08-20	181.61	1,037.43	303.90
2024-08-19	182.70	1,037.43	302.34
2024-08-16	180.52	1,037.43	305.47
2024-08-15	175.54	1,037.43	312.80
2024-08-14	175.07	1,037.43	313.50
2024-08-13	176.16	1,037.43	311.87
2024-08-12	175.07	1,037.43	313.50
2024-08-09	175.07	1,037.43	313.50
2024-08-08	171.65	1,037.43	318.72
2024-08-07	171.49	1,037.43	318.96
2024-08-06	167.91	1,037.43	324.56
2024-08-05	168.69	1,037.43	323.33
2024-08-02	172.74	1,037.43	317.05
2024-08-01	178.03	1,037.43	309.10
2024-07-31	179.74	1,037.43	306.60
2024-07-30	173.36	1,037.43	316.10
2024-07-29	177.88	1,037.43	309.33
2024-07-26	173.36	1,037.43	316.10
2024-07-25	173.67	1,037.43	315.62
2024-07-24	178.50	1,037.43	308.42
2024-07-23	180.68	1,037.43	305.24
2024-07-22	183.79	1,037.43	300.79
2024-07-19	180.06	1,037.43	306.14
2024-07-18	185.51	1,037.43	298.39
2024-07-17	184.73	1,037.43	299.48
2024-07-16	184.73	1,037.43	299.48
2024-07-15	189.40	1,037.43	293.03
2024-07-12	193.76	1,037.43	287.19
2024-07-11	186.60	1,037.43	296.87
2024-07-10	180.68	1,037.43	305.24
2024-07-09	181.15	1,037.43	304.57
2024-07-08	181.61	1,037.43	303.90
2024-07-05	184.42	1,037.43	299.92
2024-07-04	188.31	1,037.43	294.52
2024-07-03	186.60	1,037.43	296.87
2024-07-02	183.33	1,037.43	301.46
2024-06-28	182.24	1,037.43	303.01
2024-06-27	182.39	1,037.43	302.78
2024-06-26	187.69	1,037.43	295.37
2024-06-25	187.07	1,037.43	296.23
2024-06-24	186.60	1,037.43	296.87
2024-06-21	186.60	1,037.43	296.87
2024-06-20	191.43	1,037.43	290.30
2024-06-19	192.98	1,037.43	288.22
2024-06-18	184.88	1,037.43	299.26
2024-06-17	185.04	1,037.43	299.04
2024-06-14	184.57	1,037.43	299.70
2024-06-13	187.53	1,037.43	295.58
2024-06-12	184.88	1,037.43	299.26
2024-06-11	188.16	1,037.43	294.73
2024-06-07	190.65	1,037.43	291.34
2024-06-06	192.21	1,037.43	289.26
2024-06-05	190.65	1,037.43	291.34
2024-06-04	190.65	1,037.43	291.34
2024-06-03	190.03	1,037.43	292.18
2024-05-31	185.04	1,037.43	299.04
2024-05-30	187.53	1,037.43	295.58
2024-05-29	191.43	1,037.43	290.30
2024-05-28	196.26	1,037.43	283.94
2024-05-27	195.94	1,037.43	284.34
2024-05-24	192.67	1,037.43	288.64
2024-05-23	196.26	1,037.43	283.94
2024-05-22	201.24	1,037.43	277.58
2024-05-21	201.40	1,037.43	277.39
2024-05-20	208.56	1,037.43	268.63
2024-05-17	207.16	1,037.43	270.31
2024-05-16	204.20	1,037.43	273.91
2024-05-14	199.53	1,037.43	279.74
2024-05-13	200.15	1,037.43	278.96
2024-05-10	197.81	1,037.43	281.93
2024-05-09	190.80	1,037.43	291.13
2024-05-08	186.75	1,037.43	296.66
2024-05-07	189.09	1,037.43	293.45
2024-05-06	190.96	1,037.43	290.93
2024-05-03	189.09	1,037.43	293.45
2024-05-02	185.20	1,037.43	298.82
2024-04-30	177.88	1,037.43	309.33
2024-04-29	177.56	1,037.43	309.79
2024-04-26	176.47	1,037.43	311.41
2024-04-25	170.45	1,037.43	320.57
2024-04-24	169.21	1,037.43	322.50
2024-04-23	163.50	1,037.43	331.66
2024-04-22	158.09	1,037.43	340.71
2024-04-19	154.39	1,037.43	347.13
2024-04-18	156.86	1,037.43	342.83
2024-04-17	154.54	1,037.43	346.86
2024-04-16	154.70	1,037.43	346.59
2024-04-15	159.79	1,037.43	337.82
2024-04-12	162.11	1,037.43	333.95
2024-04-11	167.82	1,037.43	324.69
2024-04-10	168.60	1,037.43	323.47
2024-04-09	163.81	1,037.43	331.16
2024-04-08	162.11	1,037.43	333.95
2024-04-05	161.65	1,037.43	334.72
2024-04-03	161.65	1,037.43	334.72
2024-04-02	164.89	1,037.43	329.40
2024-03-28	158.71	1,037.43	339.65
2024-03-27	156.70	1,037.43	343.09
2024-03-26	160.10	1,037.43	337.30
2024-03-25	157.63	1,037.43	341.50
2024-03-22	158.09	1,037.43	340.71
2024-03-21	164.12	1,037.43	330.65
2024-03-20	159.02	1,037.43	339.13
2024-03-19	158.71	1,037.43	339.65
2024-03-18	161.96	1,037.43	334.21
2024-03-15	161.80	1,037.43	334.47
2024-03-14	165.20	1,037.43	328.90
2024-03-13	167.52	1,037.43	325.18
2024-03-12	167.52	1,037.43	325.18
2024-03-11	159.33	1,037.43	338.61
2024-03-08	155.78	1,037.43	344.70
2024-03-07	153.61	1,037.43	348.49
2024-03-06	156.39	1,037.43	343.63
2024-03-05	151.76	1,037.43	351.79
2024-03-04	158.56	1,037.43	339.92
2024-03-01	158.25	1,037.43	340.44
2024-02-29	156.86	1,037.43	342.83
2024-02-28	157.63	1,037.43	341.50
2024-02-27	161.96	1,037.43	334.21
2024-02-26	159.02	1,037.43	339.13
2024-02-23	160.72	1,037.43	336.27
2024-02-22	161.34	1,037.43	335.24
2024-02-21	157.17	1,037.43	342.29
2024-02-20	153.00	1,037.43	349.58
2024-02-19	151.61	1,037.43	352.07
2024-02-16	154.85	1,037.43	346.31
2024-02-15	148.36	1,037.43	357.97
2024-02-14	147.44	1,037.43	359.69
2024-02-09	144.97	1,037.43	364.33
2024-02-08	147.13	1,037.43	360.26
2024-02-07	150.22	1,037.43	354.58
2024-02-06	151.45	1,037.43	352.35
2024-02-05	141.41	1,037.43	371.16
2024-02-02	141.88	1,037.43	370.26
2024-02-01	143.11	1,037.43	367.86
2024-01-31	141.26	1,037.43	371.46
2024-01-30	144.50	1,037.43	365.20
2024-01-29	150.68	1,037.43	353.74
2024-01-26	148.67	1,037.43	357.40
2024-01-25	152.53	1,037.43	350.41
2024-01-24	148.05	1,037.43	358.54
2024-01-23	139.10	1,037.43	375.72
2024-01-22	133.38	1,037.43	387.37
2024-01-19	138.48	1,037.43	376.96
2024-01-18	139.87	1,037.43	374.19
2024-01-17	137.86	1,037.43	378.19
2024-01-16	147.13	1,037.43	360.26
2024-01-15	153.00	1,037.43	349.58
2024-01-12	153.15	1,037.43	349.31
2024-01-11	154.23	1,037.43	347.40
2024-01-10	150.99	1,037.43	353.18
2024-01-09	152.38	1,037.43	350.69
2024-01-08	152.69	1,037.43	350.13
2024-01-05	157.63	1,037.43	341.50
2024-01-04	159.64	1,037.43	338.08
2024-01-03	159.33	1,037.43	338.61
2024-01-02	161.65	1,037.43	334.72
2023-12-29	165.51	1,037.43	328.40
2023-12-28	166.13	1,037.43	327.41
2023-12-27	158.87	1,037.43	339.39
2023-12-22	154.39	1,037.43	347.13
2023-12-21	159.17	1,037.43	338.87
2023-12-20	158.87	1,037.43	339.39
2023-12-19	156.86	1,037.43	342.83
2023-12-18	158.87	1,037.43	339.39
2023-12-15	161.65	1,037.43	334.72
2023-12-14	155.47	1,037.43	345.24
2023-12-13	152.69	1,037.43	350.13
2023-12-12	155.00	1,037.43	346.04
2023-12-11	152.38	1,037.43	350.69
2023-12-08	154.23	1,037.43	347.40
2023-12-07	154.39	1,037.43	347.13
2023-12-06	156.24	1,037.43	343.89
2023-12-05	154.23	1,037.43	347.40
2023-12-04	159.33	1,037.43	338.61
2023-12-01	162.11	1,037.43	333.95
2023-11-30	165.51	1,037.43	328.40
2023-11-29	164.58	1,037.43	329.90
2023-11-28	170.30	1,037.43	320.81
2023-11-27	172.92	1,037.43	316.76
2023-11-24	173.23	1,037.43	316.29
2023-11-23	178.95	1,037.43	307.76
2023-11-22	175.86	1,037.43	312.33
2023-11-21	175.55	1,037.43	312.79
2023-11-20	176.47	1,037.43	311.41
2023-11-17	171.38	1,037.43	319.13
2023-11-16	177.25	1,037.43	310.26
2023-11-15	181.11	1,037.43	304.63
2023-11-14	170.76	1,037.43	320.09
2023-11-13	171.22	1,037.43	319.37
2023-11-10	167.36	1,037.43	325.43
2023-11-09	172.30	1,037.43	317.71
2023-11-08	172.61	1,037.43	317.23
2023-11-07	174.31	1,037.43	314.65
2023-11-06	179.10	1,037.43	307.54
2023-11-03	174.31	1,037.43	314.65
2023-11-02	167.67	1,037.43	324.94
2023-11-01	165.51	1,037.43	328.40
2023-10-31	165.97	1,037.43	327.65
2023-10-30	170.76	1,037.43	320.09
2023-10-27	170.76	1,037.43	320.09
2023-10-26	164.92	1,037.43	329.35
2023-10-25	165.67	1,037.43	328.14
2023-10-24	163.57	1,037.43	331.55
2023-10-20	166.42	1,037.43	326.94
2023-10-19	168.21	1,037.43	324.08
2023-10-18	175.25	1,037.43	313.23
2023-10-17	175.55	1,037.43	312.79
2023-10-16	173.60	1,037.43	315.72
2023-10-13	176.15	1,037.43	311.89
2023-10-12	182.44	1,037.43	302.72
2023-10-11	177.80	1,037.43	309.45
2023-10-10	174.35	1,037.43	314.59
2023-10-09	172.11	1,037.43	318.01
2023-10-06	171.66	1,037.43	318.70
2023-10-05	167.16	1,037.43	325.74
2023-10-04	166.72	1,037.43	326.46
2023-10-03	168.66	1,037.43	323.37
2023-09-29	176.15	1,037.43	311.89
2023-09-28	169.56	1,037.43	321.96
2023-09-27	173.30	1,037.43	316.18
2023-09-26	170.91	1,037.43	319.86
2023-09-25	174.65	1,037.43	314.14
2023-09-22	180.04	1,037.43	306.16
2023-09-21	173.75	1,037.43	315.49
2023-09-20	177.20	1,037.43	310.33
2023-09-19	179.00	1,037.43	307.69
2023-09-18	177.65	1,037.43	309.67
2023-09-15	181.54	1,037.43	304.00
2023-09-14	180.04	1,037.43	306.16
2023-09-13	179.30	1,037.43	307.25
2023-09-12	179.44	1,037.43	307.03
2023-09-11	180.34	1,037.43	305.73
2023-09-07	181.39	1,037.43	304.22
2023-09-06	184.84	1,037.43	299.33
2023-09-05	184.84	1,037.43	299.33
2023-09-04	190.83	1,037.43	291.10
2023-08-31	183.49	1,037.43	301.23
2023-08-30	184.54	1,037.43	299.75
2023-08-29	184.99	1,037.43	299.12
2023-08-28	179.30	1,037.43	307.25
2023-08-25	177.20	1,037.43	310.33
2023-08-24	180.94	1,037.43	304.86
2023-08-23	175.70	1,037.43	312.56
2023-08-22	174.35	1,037.43	314.59
2023-08-21	171.81	1,037.43	318.47
2023-08-18	176.75	1,037.43	311.00
2023-08-17	182.74	1,037.43	302.29
2023-08-16	182.29	1,037.43	302.93
2023-08-15	186.18	1,037.43	297.45
2023-08-14	189.03	1,037.43	293.54
2023-08-11	193.82	1,037.43	287.12
2023-08-10	196.22	1,037.43	283.99
2023-08-09	195.92	1,037.43	284.37
2023-08-08	194.87	1,037.43	285.74
2023-08-07	200.11	1,037.43	279.00
2023-08-04	200.11	1,037.43	279.00
2023-08-03	198.01	1,037.43	281.67
2023-08-02	199.36	1,037.43	279.95
2023-08-01	207.60	1,037.43	269.78
2023-07-31	207.60	1,037.43	269.78
2023-07-28	205.80	1,037.43	271.95
2023-07-27	201.31	1,037.43	277.50
2023-07-26	197.42	1,037.43	282.44
2023-07-25	198.31	1,037.43	281.29
2023-07-24	186.93	1,037.43	296.41
2023-07-21	193.37	1,037.43	287.71
2023-07-20	190.53	1,037.43	291.51
2023-07-19	191.13	1,037.43	290.70
2023-07-18	192.17	1,037.43	289.30
2023-07-14	198.01	1,037.43	281.67
2023-07-13	197.27	1,037.43	282.63
2023-07-12	189.93	1,037.43	292.32
2023-07-11	186.63	1,037.43	296.83
2023-07-10	184.24	1,037.43	300.17
2023-07-07	182.44	1,037.43	302.72
2023-07-06	184.84	1,037.43	299.33
2023-07-05	191.58	1,037.43	290.10
2023-07-04	195.92	1,037.43	284.37
2023-07-03	194.12	1,037.43	286.72
2023-06-30	188.28	1,037.43	294.56
2023-06-29	188.58	1,037.43	294.15
2023-06-28	192.47	1,037.43	288.90
2023-06-27	191.72	1,037.43	289.90
2023-06-26	186.78	1,037.43	296.62
2023-06-23	187.83	1,037.43	295.17
2023-06-21	192.77	1,037.43	288.50
2023-06-20	198.31	1,037.43	281.29
2023-06-19	202.51	1,037.43	276.00
2023-06-16	204.60	1,037.43	273.41
2023-06-15	201.61	1,037.43	277.12
2023-06-14	195.02	1,037.43	285.55
2023-06-13	196.97	1,037.43	283.02
2023-06-12	195.02	1,037.43	285.55
2023-06-09	194.42	1,037.43	286.33
2023-06-08	192.77	1,037.43	288.50
2023-06-07	191.87	1,037.43	289.70
2023-06-06	189.18	1,037.43	293.33
2023-06-05	189.78	1,037.43	292.52
2023-06-02	187.38	1,037.43	295.79
2023-06-01	176.00	1,037.43	312.11
2023-05-31	176.75	1,037.43	311.00
2023-05-30	181.84	1,037.43	303.57
2023-05-29	181.24	1,037.43	304.43
2023-05-25	184.09	1,037.43	300.38
2023-05-24	189.18	1,037.43	293.33
2023-05-23	193.52	1,037.43	287.51
2023-05-22	197.12	1,037.43	282.82
2023-05-19	193.52	1,037.43	287.51
2023-05-18	197.72	1,037.43	282.05
2023-05-17	194.87	1,037.43	285.74
2023-05-16	201.31	1,037.43	277.50
2023-05-15	201.31	1,037.43	277.50
2023-05-12	195.77	1,037.43	284.57
2023-05-11	197.42	1,037.43	282.44
2023-05-10	197.57	1,037.43	282.25
2023-05-09	198.91	1,037.43	280.52
2023-05-08	205.50	1,037.43	272.32
2023-05-05	201.91	1,037.43	276.75
2023-05-04	200.41	1,037.43	278.63
2023-05-03	196.22	1,037.43	283.99
2023-05-02	199.36	1,037.43	279.95
2023-04-28	199.51	1,037.43	279.76
2023-04-27	198.61	1,037.43	280.90
2023-04-26	196.97	1,037.43	283.01
2023-04-25	195.34	1,037.43	285.13
2023-04-24	200.40	1,037.43	278.64
2023-04-21	201.59	1,037.43	277.14
2023-04-20	206.96	1,037.43	270.55
2023-04-19	206.36	1,037.43	271.27
2023-04-18	210.53	1,037.43	266.28
2023-04-17	213.22	1,037.43	263.15
2023-04-14	208.45	1,037.43	268.76
2023-04-13	206.36	1,037.43	271.27
2023-04-12	205.77	1,037.43	271.99
2023-04-11	208.75	1,037.43	268.40
2023-04-06	206.06	1,037.43	271.63
2023-04-04	205.17	1,037.43	272.72
2023-04-03	206.96	1,037.43	270.55
2023-03-31	206.66	1,037.43	270.91
2023-03-30	205.77	1,037.43	271.99
2023-03-29	203.68	1,037.43	274.55
2023-03-28	198.02	1,037.43	281.67
2023-03-27	194.59	1,037.43	286.11
2023-03-24	199.51	1,037.43	279.77
2023-03-23	201.89	1,037.43	276.77
2023-03-22	195.04	1,037.43	285.52
2023-03-21	189.97	1,037.43	292.26
2023-03-20	186.25	1,037.43	297.36
2023-03-17	194.14	1,037.43	286.69
2023-03-16	189.52	1,037.43	292.86
2023-03-15	194.74	1,037.43	285.91
2023-03-14	189.97	1,037.43	292.26
2023-03-13	196.83	1,037.43	283.20
2023-03-10	190.42	1,037.43	291.65
2023-03-09	200.40	1,037.43	278.64
2023-03-08	201.59	1,037.43	277.14
2023-03-07	208.75	1,037.43	268.40
2023-03-06	209.94	1,037.43	266.99
2023-03-03	209.64	1,037.43	267.34
2023-03-02	206.96	1,037.43	270.55
2023-03-01	209.34	1,037.43	267.69
2023-02-28	197.87	1,037.43	281.86
2023-02-27	199.21	1,037.43	280.15
2023-02-24	201.59	1,037.43	277.14
2023-02-23	205.17	1,037.43	272.72
2023-02-22	206.06	1,037.43	271.63
2023-02-21	208.15	1,037.43	269.12
2023-02-20	212.92	1,037.43	263.49
2023-02-17	211.13	1,037.43	265.58
2023-02-16	215.00	1,037.43	261.08
2023-02-15	212.02	1,037.43	264.53
2023-02-14	216.49	1,037.43	259.38
2023-02-13	217.98	1,037.43	257.70
2023-02-10	217.39	1,037.43	258.37
2023-02-09	224.24	1,037.43	250.80
2023-02-08	219.18	1,037.43	256.36
2023-02-07	219.18	1,037.43	256.36
2023-02-06	218.28	1,037.43	257.37
2023-02-03	224.54	1,037.43	250.47
2023-02-02	229.01	1,037.43	245.71
2023-02-01	230.50	1,037.43	244.15
2023-01-31	227.82	1,037.43	246.97
2023-01-30	231.10	1,037.43	243.53
2023-01-27	239.44	1,037.43	235.09
2023-01-26	238.55	1,037.43	235.97
2023-01-20	230.50	1,037.43	244.15
2023-01-19	224.54	1,037.43	250.47
2023-01-18	225.14	1,037.43	249.83
2023-01-17	223.35	1,037.43	251.77
2023-01-16	225.44	1,037.43	249.51
2023-01-13	225.73	1,037.43	249.19
2023-01-12	222.46	1,037.43	252.74
2023-01-11	221.56	1,037.43	253.72
2023-01-10	219.77	1,037.43	255.70
2023-01-09	220.37	1,037.43	255.04
2023-01-06	214.71	1,037.43	261.43
2023-01-05	215.60	1,037.43	260.40
2023-01-04	211.73	1,037.43	264.88
2023-01-03	201.89	1,037.43	276.77
2022-12-30	196.83	1,037.43	283.20
2022-12-29	195.78	1,037.43	284.55
2022-12-28	198.61	1,037.43	280.90
2022-12-23	193.55	1,037.43	287.48
2022-12-22	194.89	1,037.43	285.72
2022-12-21	187.44	1,037.43	295.71
2022-12-20	186.25	1,037.43	297.36
2022-12-19	190.72	1,037.43	291.25
2022-12-16	192.36	1,037.43	289.06
2022-12-15	190.72	1,037.43	291.25
2022-12-14	195.04	1,037.43	285.52
2022-12-13	193.99	1,037.43	286.89
2022-12-12	191.76	1,037.43	289.85
2022-12-09	198.02	1,037.43	281.67
2022-12-08	191.46	1,037.43	290.25
2022-12-07	182.82	1,037.43	302.18
2022-12-06	191.76	1,037.43	289.85
2022-12-05	191.61	1,037.43	290.05
2022-12-02	179.69	1,037.43	306.68
2022-12-01	181.92	1,037.43	303.45
2022-11-30	178.65	1,037.43	308.20
2022-11-29	172.98	1,037.43	316.67
2022-11-28	159.57	1,037.43	338.19
2022-11-25	163.45	1,037.43	331.75
2022-11-24	164.94	1,037.43	329.32
2022-11-23	162.55	1,037.43	333.22
2022-11-22	161.06	1,037.43	335.69
2022-11-21	164.79	1,037.43	329.56
2022-11-18	169.41	1,037.43	322.20
2022-11-17	170.45	1,037.43	320.57
2022-11-16	173.58	1,037.43	315.76
2022-11-15	174.92	1,037.43	313.73
2022-11-14	163.75	1,037.43	331.26
2022-11-11	159.57	1,037.43	338.19
2022-11-10	141.39	1,037.43	371.19
2022-11-09	145.27	1,037.43	363.75
2022-11-08	148.40	1,037.43	357.91
2022-11-07	148.55	1,037.43	357.63
2022-11-04	141.84	1,037.43	370.32
2022-11-03	129.77	1,037.43	395.03
2022-11-02	137.07	1,037.43	379.78
2022-11-01	131.71	1,037.43	390.89
2022-10-31	120.83	1,037.43	415.07
2022-10-28	122.62	1,037.43	410.93
2022-10-27	131.11	1,037.43	392.16
2022-10-26	129.67	1,037.43	395.24
2022-10-25	127.52	1,037.43	399.93
2022-10-24	127.52	1,037.43	399.93
2022-10-21	142.62	1,037.43	368.82
2022-10-20	143.34	1,037.43	367.43
2022-10-19	146.93	1,037.43	360.63
2022-10-18	152.54	1,037.43	350.40
2022-10-17	147.94	1,037.43	358.76
2022-10-14	147.80	1,037.43	359.02
2022-10-13	145.35	1,037.43	363.60
2022-10-12	149.52	1,037.43	355.85
2022-10-11	151.53	1,037.43	352.20
2022-10-10	156.71	1,037.43	343.08
2022-10-07	164.33	1,037.43	330.30
2022-10-06	168.36	1,037.43	323.84
2022-10-05	169.37	1,037.43	322.26
2022-10-03	154.70	1,037.43	346.58
2022-09-30	157.29	1,037.43	342.09
2022-09-29	155.99	1,037.43	344.32
2022-09-28	157.43	1,037.43	341.84
2022-09-27	166.35	1,037.43	327.05
2022-09-26	166.06	1,037.43	327.51
2022-09-23	167.21	1,037.43	325.67
2022-09-22	170.52	1,037.43	320.46
2022-09-21	174.83	1,037.43	313.86
2022-09-20	179.58	1,037.43	306.84
2022-09-19	175.98	1,037.43	312.14
2022-09-16	179.00	1,037.43	307.68
2022-09-15	181.30	1,037.43	304.34
2022-09-14	180.44	1,037.43	305.59
2022-09-13	187.20	1,037.43	296.04
2022-09-09	187.63	1,037.43	295.45
2022-09-08	180.15	1,037.43	306.00
2022-09-07	182.89	1,037.43	302.08
2022-09-06	184.90	1,037.43	299.24
2022-09-05	184.76	1,037.43	299.44
2022-09-02	188.21	1,037.43	294.66
2022-09-01	190.51	1,037.43	291.53
2022-08-31	194.82	1,037.43	285.80
2022-08-30	194.82	1,037.43	285.80
2022-08-29	195.11	1,037.43	285.43
2022-08-26	197.70	1,037.43	282.07
2022-08-25	194.82	1,037.43	285.80
2022-08-24	184.76	1,037.43	299.44
2022-08-23	188.21	1,037.43	294.66
2022-08-22	191.66	1,037.43	289.99
2022-08-19	192.23	1,037.43	289.22
2022-08-18	191.66	1,037.43	289.99
2022-08-17	193.67	1,037.43	287.31
2022-08-16	192.52	1,037.43	288.84
2022-08-15	195.97	1,037.43	284.30
2022-08-12	197.99	1,037.43	281.71
2022-08-11	195.97	1,037.43	284.30
2022-08-10	189.65	1,037.43	292.70
2022-08-09	194.82	1,037.43	285.80
2022-08-08	195.69	1,037.43	284.68
2022-08-05	197.70	1,037.43	282.07
2022-08-04	197.41	1,037.43	282.44
2022-08-03	191.66	1,037.43	289.99
2022-08-02	190.51	1,037.43	291.53
2022-08-01	197.41	1,037.43	282.44
2022-07-29	197.41	1,037.43	282.44
2022-07-28	203.74	1,037.43	274.48
2022-07-27	204.89	1,037.43	273.06
2022-07-26	208.63	1,037.43	268.54
2022-07-25	203.74	1,037.43	274.48
2022-07-22	203.45	1,037.43	274.83
2022-07-21	203.16	1,037.43	275.19
2022-07-20	208.34	1,037.43	268.89
2022-07-19	205.18	1,037.43	272.71
2022-07-18	207.19	1,037.43	270.27
2022-07-15	199.71	1,037.43	279.51
2022-07-14	205.47	1,037.43	272.36
2022-07-13	206.90	1,037.43	270.62
2022-07-12	207.19	1,037.43	270.27
2022-07-11	211.22	1,037.43	265.48
2022-07-08	219.56	1,037.43	255.94
2022-07-07	218.98	1,037.43	256.58
2022-07-06	216.68	1,037.43	259.17
2022-07-05	221.00	1,037.43	254.34
2022-07-04	220.42	1,037.43	254.98
2022-06-30	220.42	1,037.43	254.98
2022-06-29	221.86	1,037.43	253.39
2022-06-28	226.75	1,037.43	248.10
2022-06-27	224.74	1,037.43	250.26
2022-06-24	216.97	1,037.43	258.84
2022-06-23	210.93	1,037.43	265.82
2022-06-22	206.90	1,037.43	270.62
2022-06-21	214.67	1,037.43	261.47
2022-06-20	209.49	1,037.43	267.52
2022-06-17	208.63	1,037.43	268.54
2022-06-16	204.32	1,037.43	273.77
2022-06-15	211.22	1,037.43	265.48
2022-06-14	207.19	1,037.43	270.27
2022-06-13	206.90	1,037.43	270.62
2022-06-10	218.12	1,037.43	257.55
2022-06-09	218.70	1,037.43	256.90
2022-06-08	220.13	1,037.43	255.30
2022-06-07	213.52	1,037.43	262.80
2022-06-06	214.96	1,037.43	261.14
2022-06-02	206.90	1,037.43	270.62
2022-06-01	209.49	1,037.43	267.52
2022-05-31	210.93	1,037.43	265.82
2022-05-30	206.62	1,037.43	270.96
2022-05-27	200.86	1,037.43	278.06
2022-05-26	191.95	1,037.43	289.60
2022-05-25	193.10	1,037.43	288.07
2022-05-24	192.23	1,037.43	289.22
2022-05-23	196.55	1,037.43	283.56
2022-05-20	200.00	1,037.43	279.14
2022-05-19	191.66	1,037.43	289.99
2022-05-18	198.27	1,037.43	281.34
2022-05-17	197.99	1,037.43	281.71
2022-05-16	188.50	1,037.43	294.26
2022-05-13	187.63	1,037.43	295.45
2022-05-12	180.01	1,037.43	306.21
2022-05-11	187.06	1,037.43	296.24
2022-05-10	183.61	1,037.43	301.06
2022-05-06	189.65	1,037.43	292.70
2022-05-05	200.29	1,037.43	278.78
2022-05-04	201.73	1,037.43	276.98
2022-05-03	205.18	1,037.43	272.71
2022-04-29	205.18	1,037.43	272.71
2022-04-28	193.10	1,037.43	288.07
2022-04-27	188.50	1,037.43	294.26
2022-04-26	188.50	1,037.43	294.26
2022-04-25	188.78	1,037.43	293.87
2022-04-22	198.52	1,037.43	281.02
2022-04-21	199.10	1,037.43	280.29
2022-04-20	202.53	1,037.43	275.97
2022-04-19	203.97	1,037.43	274.20
2022-04-14	211.13	1,037.43	265.58
2022-04-13	209.12	1,037.43	267.96
2022-04-12	208.26	1,037.43	268.98
2022-04-11	206.83	1,037.43	270.70
2022-04-08	216.57	1,037.43	259.30
2022-04-07	215.43	1,037.43	260.60
2022-04-06	218.86	1,037.43	256.72
2022-04-04	225.17	1,037.43	249.80
2022-04-01	218.86	1,037.43	256.72
2022-03-31	219.15	1,037.43	256.40
2022-03-30	220.87	1,037.43	254.49
2022-03-29	216.86	1,037.43	258.97
2022-03-28	213.42	1,037.43	262.91
2022-03-25	209.12	1,037.43	267.96
2022-03-24	217.14	1,037.43	258.65
2022-03-23	219.72	1,037.43	255.76
2022-03-22	216.28	1,037.43	259.62
2022-03-21	206.54	1,037.43	271.05
2022-03-18	210.27	1,037.43	266.60
2022-03-17	210.56	1,037.43	266.26
2022-03-16	189.93	1,037.43	292.32
2022-03-15	167.15	1,037.43	325.76
2022-03-14	183.63	1,037.43	301.03
2022-03-11	197.95	1,037.43	281.75
2022-03-10	202.25	1,037.43	276.33
2022-03-09	197.66	1,037.43	282.12
2022-03-08	199.10	1,037.43	280.29
2022-03-07	203.97	1,037.43	274.20
2022-03-04	216.00	1,037.43	259.95
2022-03-03	224.31	1,037.43	250.73
2022-03-02	222.30	1,037.43	252.91
2022-03-01	227.74	1,037.43	247.05
2022-02-28	227.74	1,037.43	247.05
2022-02-25	228.32	1,037.43	246.44
2022-02-24	230.32	1,037.43	244.34
2022-02-23	240.92	1,037.43	233.63
2022-02-22	238.34	1,037.43	236.18
2022-02-21	248.66	1,037.43	226.23
2022-02-18	250.66	1,037.43	224.37
2022-02-17	256.97	1,037.43	218.64
2022-02-16	255.53	1,037.43	219.92
2022-02-15	250.38	1,037.43	224.63
2022-02-14	253.53	1,037.43	221.74
2022-02-11	258.40	1,037.43	217.37
2022-02-10	258.69	1,037.43	217.11
2022-02-09	257.54	1,037.43	218.13
2022-02-08	250.66	1,037.43	224.37
2022-02-07	253.53	1,037.43	221.74
2022-02-04	253.82	1,037.43	221.48
2022-01-31	243.50	1,037.43	231.13
2022-01-28	239.20	1,037.43	235.32
2022-01-27	242.64	1,037.43	231.96
2022-01-26	249.52	1,037.43	225.43
2022-01-25	249.52	1,037.43	225.43
2022-01-24	255.25	1,037.43	220.18
2022-01-21	258.97	1,037.43	216.86
2022-01-20	259.26	1,037.43	216.61
2022-01-19	246.94	1,037.43	227.85
2022-01-18	247.51	1,037.43	227.31
2022-01-17	248.66	1,037.43	226.23
2022-01-14	250.66	1,037.43	224.37
2022-01-13	251.81	1,037.43	223.31
2022-01-12	250.95	1,037.43	224.10
2022-01-11	241.78	1,037.43	232.79
2022-01-10	241.50	1,037.43	233.07
2022-01-07	238.63	1,037.43	235.89
2022-01-06	232.61	1,037.43	241.97
2022-01-05	230.04	1,037.43	244.64
2022-01-04	235.77	1,037.43	238.76
2022-01-03	235.19	1,037.43	239.34
2021-12-31	236.91	1,037.43	237.61
2021-12-30	233.47	1,037.43	241.09
2021-12-29	232.33	1,037.43	242.26
2021-12-28	235.48	1,037.43	239.05
2021-12-24	234.91	1,037.43	239.63
2021-12-23	234.33	1,037.43	240.21
2021-12-22	232.33	1,037.43	242.26
2021-12-21	230.90	1,037.43	243.74
2021-12-20	228.03	1,037.43	246.75
2021-12-17	234.33	1,037.43	240.21
2021-12-16	238.92	1,037.43	235.61
2021-12-15	237.77	1,037.43	236.75
2021-12-14	240.35	1,037.43	234.20
2021-12-13	245.79	1,037.43	228.93
2021-12-10	245.51	1,037.43	229.21
2021-12-09	249.23	1,037.43	225.70
2021-12-08	246.08	1,037.43	228.66
2021-12-07	245.79	1,037.43	228.93
2021-12-06	236.63	1,037.43	237.89
2021-12-03	242.64	1,037.43	231.96
2021-12-02	243.21	1,037.43	231.41
2021-12-01	241.50	1,037.43	233.07
2021-11-30	238.34	1,037.43	236.18
2021-11-29	245.79	1,037.43	228.93
2021-11-26	247.51	1,037.43	227.31
2021-11-25	256.97	1,037.43	218.64
2021-11-24	256.11	1,037.43	219.41
2021-11-23	255.53	1,037.43	219.92
2021-11-22	259.54	1,037.43	216.35
2021-11-19	260.69	1,037.43	215.35
2021-11-18	263.84	1,037.43	212.62
2021-11-17	269.29	1,037.43	208.01
2021-11-16	269.57	1,037.43	207.77
2021-11-15	266.13	1,037.43	210.66
2021-11-12	265.27	1,037.43	211.39
2021-11-11	264.42	1,037.43	212.13
2021-11-10	260.40	1,037.43	215.60
2021-11-09	257.54	1,037.43	218.13
2021-11-08	257.54	1,037.43	218.13
2021-11-05	259.26	1,037.43	216.61
2021-11-04	263.56	1,037.43	212.86
2021-11-03	260.40	1,037.43	215.60
2021-11-02	262.41	1,037.43	213.85
2021-11-01	262.41	1,037.43	213.85
2021-10-29	265.56	1,037.43	211.15
2021-10-28	267.28	1,037.43	209.69
2021-10-27	268.68	1,037.43	208.51
2021-10-26	274.29	1,037.43	203.89
2021-10-25	275.70	1,037.43	202.75
2021-10-22	275.42	1,037.43	202.98
2021-10-21	273.45	1,037.43	204.57
2021-10-20	276.26	1,037.43	202.30
2021-10-19	270.93	1,037.43	206.65
2021-10-18	266.16	1,037.43	210.64
2021-10-15	264.47	1,037.43	212.08
2021-10-12	259.14	1,037.43	216.71
2021-10-11	263.91	1,037.43	212.56
2021-10-08	257.46	1,037.43	218.20
2021-10-07	255.78	1,037.43	219.70
2021-10-06	245.39	1,037.43	229.31
2021-10-05	247.36	1,037.43	227.45
2021-10-04	246.80	1,037.43	227.98
2021-09-30	253.81	1,037.43	221.48
2021-09-29	255.22	1,037.43	220.21
2021-09-28	252.41	1,037.43	222.76
2021-09-27	248.20	1,037.43	226.66
2021-09-24	248.76	1,037.43	226.14
2021-09-23	253.25	1,037.43	221.99
2021-09-21	248.76	1,037.43	226.14
2021-09-20	247.36	1,037.43	227.45
2021-09-17	258.86	1,037.43	216.96
2021-09-16	255.78	1,037.43	219.70
2021-09-15	261.67	1,037.43	214.50
2021-09-14	267.00	1,037.43	209.93
2021-09-13	271.21	1,037.43	206.41
2021-09-10	276.54	1,037.43	202.08
2021-09-09	269.52	1,037.43	207.81
2021-09-08	277.38	1,037.43	201.40
2021-09-07	278.50	1,037.43	200.51
2021-09-06	275.42	1,037.43	202.98
2021-09-03	272.33	1,037.43	205.49
2021-09-02	274.58	1,037.43	203.66
2021-09-01	273.17	1,037.43	204.80
2021-08-31	270.65	1,037.43	206.88
2021-08-30	266.16	1,037.43	210.64
2021-08-27	264.19	1,037.43	212.32
2021-08-26	264.47	1,037.43	212.08
2021-08-25	268.40	1,037.43	208.75
2021-08-24	268.12	1,037.43	208.98
2021-08-23	260.27	1,037.43	215.72
2021-08-20	256.06	1,037.43	219.45
2021-08-19	262.51	1,037.43	213.77
2021-08-18	270.09	1,037.43	207.34
2021-08-17	268.40	1,037.43	208.75
2021-08-16	274.86	1,037.43	203.43
2021-08-13	277.38	1,037.43	201.40
2021-08-12	278.50	1,037.43	200.51
2021-08-11	280.75	1,037.43	198.74
2021-08-10	279.91	1,037.43	199.40
2021-08-09	275.42	1,037.43	202.98
2021-08-06	274.58	1,037.43	203.66
2021-08-05	274.86	1,037.43	203.43
2021-08-04	277.94	1,037.43	200.95
2021-08-03	274.29	1,037.43	203.89
2021-08-02	274.86	1,037.43	203.43
2021-07-30	272.05	1,037.43	205.72
2021-07-29	276.54	1,037.43	202.08
2021-07-28	265.32	1,037.43	211.36
2021-07-27	259.99	1,037.43	215.97
2021-07-26	274.58	1,037.43	203.66
2021-07-23	290.85	1,037.43	191.02
2021-07-22	296.18	1,037.43	187.10
2021-07-21	289.45	1,037.43	192.06
2021-07-20	289.45	1,037.43	192.06
2021-07-19	292.81	1,037.43	189.56
2021-07-16	301.23	1,037.43	183.49
2021-07-15	299.83	1,037.43	184.48
2021-07-14	297.02	1,037.43	186.49
2021-07-13	299.55	1,037.43	184.68
2021-07-12	294.22	1,037.43	188.53
2021-07-09	291.97	1,037.43	190.18
2021-07-08	289.17	1,037.43	192.28
2021-07-07	300.39	1,037.43	184.08
2021-07-06	300.67	1,037.43	183.88
2021-07-05	301.79	1,037.43	183.09
2021-07-02	303.19	1,037.43	182.11
2021-06-30	310.21	1,037.43	177.28
2021-06-29	312.73	1,037.43	175.59
2021-06-28	315.82	1,037.43	173.54
2021-06-25	315.54	1,037.43	173.72
2021-06-24	310.77	1,037.43	176.90
2021-06-23	309.93	1,037.43	177.47
2021-06-22	302.07	1,037.43	182.89
2021-06-21	304.88	1,037.43	180.93
2021-06-18	309.09	1,037.43	178.04
2021-06-17	305.16	1,037.43	180.74
2021-06-16	304.04	1,037.43	181.52
2021-06-15	306.84	1,037.43	179.58
2021-06-11	309.65	1,037.43	177.66
2021-06-10	307.96	1,037.43	178.81
2021-06-09	308.24	1,037.43	178.62
2021-06-08	308.53	1,037.43	178.42
2021-06-07	308.81	1,037.43	178.23
2021-06-04	310.21	1,037.43	177.28
2021-06-03	310.49	1,037.43	177.09
2021-06-02	314.98	1,037.43	174.09
2021-06-01	317.78	1,037.43	172.25
2021-05-31	312.45	1,037.43	175.77
2021-05-28	312.73	1,037.43	175.59
2021-05-27	312.17	1,037.43	175.96
2021-05-26	312.17	1,037.43	175.96
2021-05-25	309.37	1,037.43	177.85
2021-05-24	302.07	1,037.43	182.89
2021-05-21	301.79	1,037.43	183.09
2021-05-20	301.51	1,037.43	183.29
2021-05-18	303.76	1,037.43	181.71
2021-05-17	298.14	1,037.43	185.68
2021-05-14	295.62	1,037.43	187.51
2021-05-13	292.53	1,037.43	189.77
2021-05-12	298.42	1,037.43	185.48
2021-05-11	294.50	1,037.43	188.33
2021-05-10	303.19	1,037.43	182.11
2021-05-07	304.32	1,037.43	181.32
2021-05-06	303.76	1,037.43	181.71
2021-05-05	301.79	1,037.43	183.09
2021-05-04	303.76	1,037.43	181.71
2021-05-03	299.55	1,037.43	184.68
2021-04-30	304.04	1,037.43	181.52
2021-04-29	313.30	1,037.43	175.21
2021-04-28	307.96	1,037.43	178.81
2021-04-27	305.46	1,037.43	180.53
2021-04-26	306.30	1,037.43	179.95
2021-04-23	308.24	1,037.43	178.62
2021-04-22	303.24	1,037.43	182.08
2021-04-21	301.85	1,037.43	183.05
2021-04-20	308.24	1,037.43	178.62
2021-04-19	308.52	1,037.43	178.43
2021-04-16	306.57	1,037.43	179.76
2021-04-15	303.51	1,037.43	181.88
2021-04-14	306.02	1,037.43	180.14
2021-04-13	302.12	1,037.43	182.86
2021-04-12	298.23	1,037.43	185.62
2021-04-09	303.24	1,037.43	182.08
2021-04-08	307.13	1,037.43	179.38
2021-04-07	301.85	1,037.43	183.05
2021-04-01	305.46	1,037.43	180.53
2021-03-31	298.51	1,037.43	185.42
2021-03-30	300.73	1,037.43	183.84
2021-03-29	297.95	1,037.43	185.82
2021-03-26	297.12	1,037.43	186.42
2021-03-25	291.56	1,037.43	190.49
2021-03-24	291.00	1,037.43	190.90
2021-03-23	300.46	1,037.43	184.03
2021-03-22	304.63	1,037.43	181.11
2021-03-19	305.74	1,037.43	180.34
2021-03-18	312.41	1,037.43	175.80
2021-03-17	307.41	1,037.43	179.19
2021-03-16	306.85	1,037.43	179.57
2021-03-15	304.91	1,037.43	180.91
2021-03-12	303.24	1,037.43	182.08
2021-03-11	311.30	1,037.43	176.55
2021-03-10	305.18	1,037.43	180.72
2021-03-09	302.68	1,037.43	182.47
2021-03-08	299.62	1,037.43	184.63
2021-03-05	306.57	1,037.43	179.76
2021-03-04	309.08	1,037.43	178.05
2021-03-03	317.14	1,037.43	172.67
2021-03-02	306.57	1,037.43	179.76
2021-03-01	311.30	1,037.43	176.55
2021-02-26	306.30	1,037.43	179.95
2021-02-25	321.59	1,037.43	169.80
2021-02-24	315.47	1,037.43	173.77
2021-02-23	328.27	1,037.43	165.59
2021-02-22	324.37	1,037.43	168.03
2021-02-19	328.27	1,037.43	165.59
2021-02-18	327.99	1,037.43	165.76
2021-02-17	334.38	1,037.43	161.85
2021-02-16	329.66	1,037.43	164.73
2021-02-11	321.59	1,037.43	169.80
2021-02-10	320.76	1,037.43	170.33
2021-02-09	311.30	1,037.43	176.55
2021-02-08	310.19	1,037.43	177.30
2021-02-05	309.91	1,037.43	177.48
2021-02-04	306.57	1,037.43	179.76
2021-02-03	309.63	1,037.43	177.67
2021-02-02	309.08	1,037.43	178.05
2021-02-01	304.07	1,037.43	181.49
2021-01-29	295.73	1,037.43	187.43
2021-01-28	299.07	1,037.43	185.02
2021-01-27	309.63	1,037.43	177.67
2021-01-26	311.02	1,037.43	176.73
2021-01-25	321.03	1,037.43	170.15
2021-01-22	311.86	1,037.43	176.17
2021-01-21	317.98	1,037.43	172.13
2021-01-20	318.25	1,037.43	171.95
2021-01-19	314.36	1,037.43	174.50
2021-01-18	303.24	1,037.43	182.08
2021-01-15	300.18	1,037.43	184.23
2021-01-14	298.23	1,037.43	185.62
2021-01-13	294.89	1,037.43	188.04
2021-01-12	294.89	1,037.43	188.04
2021-01-11	291.00	1,037.43	190.90
2021-01-08	289.61	1,037.43	191.94
2021-01-07	285.16	1,037.43	195.31
2021-01-06	287.11	1,037.43	193.83
2021-01-05	285.72	1,037.43	194.89
2021-01-04	284.33	1,037.43	195.96
2020-12-31	280.99	1,037.43	198.55
2020-12-30	280.15	1,037.43	199.20
2020-12-29	271.81	1,037.43	205.92
2020-12-28	268.20	1,037.43	208.92
2020-12-24	269.87	1,037.43	207.53
2020-12-23	268.75	1,037.43	208.45
2020-12-22	265.69	1,037.43	211.03
2020-12-21	267.92	1,037.43	209.15
2020-12-18	269.87	1,037.43	207.53
2020-12-17	273.48	1,037.43	204.55
2020-12-16	270.98	1,037.43	206.60
2020-12-15	267.08	1,037.43	209.86
2020-12-14	269.59	1,037.43	207.76
2020-12-11	271.26	1,037.43	206.37
2020-12-10	269.87	1,037.43	207.53
2020-12-09	270.98	1,037.43	206.60
2020-12-08	267.92	1,037.43	209.15
2020-12-07	270.14	1,037.43	207.30
2020-12-04	275.15	1,037.43	203.20
2020-12-03	274.04	1,037.43	204.10
2020-12-02	270.98	1,037.43	206.60
2020-12-01	271.53	1,037.43	206.15
2020-11-30	269.31	1,037.43	207.99
2020-11-27	276.54	1,037.43	202.08
2020-11-26	274.59	1,037.43	203.65
2020-11-25	272.37	1,037.43	205.46
2020-11-24	271.81	1,037.43	205.92
2020-11-23	270.42	1,037.43	207.06
2020-11-20	269.59	1,037.43	207.76
2020-11-19	268.75	1,037.43	208.45
2020-11-18	270.98	1,037.43	206.60
2020-11-17	269.59	1,037.43	207.76
2020-11-16	269.03	1,037.43	208.22
2020-11-13	265.69	1,037.43	211.03
2020-11-12	266.25	1,037.43	210.56
2020-11-11	267.08	1,037.43	209.86
2020-11-10	267.08	1,037.43	209.86
2020-11-09	263.75	1,037.43	212.70
2020-11-06	259.85	1,037.43	216.08
2020-11-05	257.35	1,037.43	218.30
2020-11-04	247.62	1,037.43	227.21
2020-11-03	249.29	1,037.43	225.65
2020-11-02	242.06	1,037.43	232.53
2020-10-30	237.05	1,037.43	237.47
2020-10-29	243.72	1,037.43	230.91
2020-10-28	244.81	1,037.43	229.87
2020-10-27	245.62	1,037.43	229.10
2020-10-23	248.06	1,037.43	226.79
2020-10-22	246.16	1,037.43	228.58
2020-10-21	245.89	1,037.43	228.84
2020-10-20	243.18	1,037.43	231.44
2020-10-19	242.91	1,037.43	231.70
2020-10-16	241.29	1,037.43	233.28
2020-10-15	237.22	1,037.43	237.29
2020-10-14	244.27	1,037.43	230.39
2020-10-12	245.08	1,037.43	229.62
2020-10-09	238.31	1,037.43	236.21
2020-10-08	237.77	1,037.43	236.75
2020-10-07	239.39	1,037.43	235.14
2020-10-06	235.60	1,037.43	238.93
2020-10-05	232.08	1,037.43	242.52
2020-09-30	228.83	1,037.43	245.91
2020-09-29	226.12	1,037.43	248.78
2020-09-28	228.83	1,037.43	245.91
2020-09-25	225.85	1,037.43	249.07
2020-09-24	226.66	1,037.43	248.20
2020-09-23	232.08	1,037.43	242.52
2020-09-22	231.81	1,037.43	242.80
2020-09-21	234.79	1,037.43	239.75
2020-09-18	241.83	1,037.43	232.75
2020-09-17	240.20	1,037.43	234.34
2020-09-16	245.08	1,037.43	229.62
2020-09-15	245.62	1,037.43	229.10
2020-09-14	244.00	1,037.43	230.65
2020-09-11	242.10	1,037.43	232.49
2020-09-10	240.47	1,037.43	234.07
2020-09-09	241.83	1,037.43	232.75
2020-09-08	243.72	1,037.43	230.91
2020-09-07	244.54	1,037.43	230.13
2020-09-04	245.62	1,037.43	229.10
2020-09-03	248.33	1,037.43	226.54
2020-09-02	249.68	1,037.43	225.28
2020-09-01	250.50	1,037.43	224.52
2020-08-31	249.95	1,037.43	225.02
2020-08-28	253.75	1,037.43	221.54
2020-08-27	251.58	1,037.43	223.52
2020-08-26	253.75	1,037.43	221.54
2020-08-25	254.29	1,037.43	221.05
2020-08-24	254.56	1,037.43	220.80
2020-08-21	249.14	1,037.43	225.78
2020-08-20	244.54	1,037.43	230.13
2020-08-19	250.50	1,037.43	224.52
2020-08-18	252.39	1,037.43	222.78
2020-08-17	252.12	1,037.43	223.02
2020-08-14	249.68	1,037.43	225.28
2020-08-13	250.77	1,037.43	224.27
2020-08-12	250.50	1,037.43	224.52
2020-08-11	246.16	1,037.43	228.58
2020-08-10	239.93	1,037.43	234.61
2020-08-07	241.02	1,037.43	233.54
2020-08-06	246.70	1,037.43	228.07
2020-08-05	249.41	1,037.43	225.53
2020-08-04	246.97	1,037.43	227.81
2020-08-03	240.20	1,037.43	234.34
2020-07-31	242.10	1,037.43	232.49
2020-07-30	243.18	1,037.43	231.44
2020-07-29	245.62	1,037.43	229.10
2020-07-28	244.81	1,037.43	229.87
2020-07-27	243.45	1,037.43	231.18
2020-07-24	243.45	1,037.43	231.18
2020-07-23	250.77	1,037.43	224.27
2020-07-22	247.79	1,037.43	227.05
2020-07-21	255.91	1,037.43	219.58
2020-07-20	248.33	1,037.43	226.54
2020-07-17	249.41	1,037.43	225.53
2020-07-16	247.52	1,037.43	227.30
2020-07-15	254.56	1,037.43	220.80
2020-07-14	254.29	1,037.43	221.05
2020-07-13	258.62	1,037.43	217.17
2020-07-10	256.73	1,037.43	218.85
2020-07-09	264.04	1,037.43	212.45
2020-07-08	262.14	1,037.43	214.08
2020-07-07	260.79	1,037.43	215.26
2020-07-06	264.85	1,037.43	211.75
2020-07-03	251.04	1,037.43	224.02
2020-07-02	248.06	1,037.43	226.79
2020-06-30	237.22	1,037.43	237.29
2020-06-29	235.33	1,037.43	239.20
2020-06-26	238.58	1,037.43	235.94
2020-06-24	241.83	1,037.43	232.75
2020-06-23	243.45	1,037.43	231.18
2020-06-22	238.58	1,037.43	235.94
2020-06-19	239.39	1,037.43	235.14
2020-06-18	236.95	1,037.43	237.56
2020-06-17	237.22	1,037.43	237.29
2020-06-16	235.87	1,037.43	238.65
2020-06-15	227.74	1,037.43	247.05
2020-06-12	234.52	1,037.43	240.02
2020-06-11	236.68	1,037.43	237.84
2020-06-10	244.81	1,037.43	229.87
2020-06-09	244.54	1,037.43	230.13
2020-06-08	240.47	1,037.43	234.07
2020-06-05	240.47	1,037.43	234.07
2020-06-04	234.79	1,037.43	239.75
2020-06-03	234.24	1,037.43	240.30
2020-06-02	228.56	1,037.43	246.19
2020-06-01	224.76	1,037.43	250.23
2020-05-29	214.20	1,037.43	262.01
2020-05-28	216.23	1,037.43	259.68
2020-05-27	218.26	1,037.43	257.39
2020-05-26	220.29	1,037.43	255.12
2020-05-25	213.52	1,037.43	262.79
2020-05-22	213.52	1,037.43	262.79
2020-05-21	231.13	1,037.43	243.50
2020-05-20	233.84	1,037.43	240.71
2020-05-19	233.16	1,037.43	241.41
2020-05-18	227.74	1,037.43	247.05
2020-05-15	225.04	1,037.43	249.94
2020-05-14	225.04	1,037.43	249.94
2020-05-13	229.78	1,037.43	244.91
2020-05-12	231.13	1,037.43	243.50
2020-05-11	235.87	1,037.43	238.65
2020-05-08	230.45	1,037.43	244.21
2020-05-07	227.07	1,037.43	247.77
2020-05-06	229.78	1,037.43	244.91
2020-05-05	225.04	1,037.43	249.94
2020-05-04	221.65	1,037.43	253.63
2020-04-29	235.19	1,037.43	239.34
2020-04-28	235.19	1,037.43	239.34
2020-04-27	230.59	1,037.43	244.06
2020-04-24	224.52	1,037.43	250.50
2020-04-23	225.87	1,037.43	249.05
2020-04-22	225.19	1,037.43	249.77
2020-04-21	223.84	1,037.43	251.23
2020-04-20	231.94	1,037.43	242.67
2020-04-17	231.26	1,037.43	243.36
2020-04-16	227.21	1,037.43	247.61
2020-04-15	227.89	1,037.43	246.90
2020-04-14	233.29	1,037.43	241.28
2020-04-09	230.59	1,037.43	244.06
2020-04-08	226.54	1,037.43	248.33
2020-04-07	230.59	1,037.43	244.06
2020-04-06	223.17	1,037.43	251.97
2020-04-03	216.42	1,037.43	259.47
2020-04-02	217.09	1,037.43	258.71
2020-04-01	214.40	1,037.43	261.78
2020-03-31	221.82	1,037.43	253.44
2020-03-30	215.75	1,037.43	260.24
2020-03-27	220.47	1,037.43	254.93
2020-03-26	218.44	1,037.43	257.19
2020-03-25	221.14	1,037.43	254.18
2020-03-24	211.02	1,037.43	265.71
2020-03-23	196.85	1,037.43	283.16
2020-03-20	211.70	1,037.43	264.92
2020-03-19	196.85	1,037.43	283.16
2020-03-18	205.62	1,037.43	272.17
2020-03-17	218.44	1,037.43	257.19
2020-03-16	217.09	1,037.43	258.71
2020-03-13	228.56	1,037.43	246.18
2020-03-12	232.61	1,037.43	241.97
2020-03-11	245.43	1,037.43	229.28
2020-03-10	246.78	1,037.43	228.00
2020-03-09	243.41	1,037.43	231.22
2020-03-06	257.57	1,037.43	218.10
2020-03-05	265.00	1,037.43	211.63
2020-03-04	258.25	1,037.43	217.50
2020-03-03	258.92	1,037.43	216.90
2020-03-02	259.60	1,037.43	216.31
2020-02-28	256.90	1,037.43	218.70
2020-02-27	266.35	1,037.43	210.48
2020-02-26	263.65	1,037.43	212.79
2020-02-25	265.67	1,037.43	211.05
2020-02-24	265.00	1,037.43	211.63
2020-02-21	271.07	1,037.43	206.53
2020-02-20	274.44	1,037.43	203.77
2020-02-19	275.79	1,037.43	202.68
2020-02-18	273.77	1,037.43	204.32
2020-02-17	279.84	1,037.43	199.45
2020-02-14	277.81	1,037.43	201.06
2020-02-13	277.14	1,037.43	201.59
2020-02-12	278.49	1,037.43	200.52
2020-02-11	274.44	1,037.43	203.77
2020-02-10	269.72	1,037.43	207.65
2020-02-07	271.74	1,037.43	205.97
2020-02-06	273.77	1,037.43	204.32
2020-02-05	263.65	1,037.43	212.79
2020-02-04	262.30	1,037.43	213.95
2020-02-03	257.57	1,037.43	218.10
2020-01-31	257.57	1,037.43	218.10
2020-01-30	259.60	1,037.43	216.31
2020-01-29	268.37	1,037.43	208.78
2020-01-24	279.16	1,037.43	199.98
2020-01-23	277.81	1,037.43	201.06
2020-01-22	285.24	1,037.43	195.26
2020-01-21	279.84	1,037.43	199.45
2020-01-20	290.63	1,037.43	191.18
2020-01-17	294.01	1,037.43	188.68
2020-01-16	291.31	1,037.43	190.68
2020-01-15	290.63	1,037.43	191.18
2020-01-14	291.98	1,037.43	190.17
2020-01-13	293.33	1,037.43	189.18
2020-01-10	288.61	1,037.43	192.69
2020-01-09	288.61	1,037.43	192.69
2020-01-08	281.19	1,037.43	198.39
2020-01-07	283.89	1,037.43	196.29
2020-01-06	283.89	1,037.43	196.29
2020-01-03	286.59	1,037.43	194.23
2020-01-02	287.26	1,037.43	193.71
2019-12-31	283.89	1,037.43	196.29
2019-12-30	285.24	1,037.43	195.26
2019-12-27	283.21	1,037.43	196.82
2019-12-24	277.81	1,037.43	201.06
2019-12-23	279.16	1,037.43	199.98
2019-12-20	279.84	1,037.43	199.45
2019-12-19	277.81	1,037.43	201.06
2019-12-18	278.49	1,037.43	200.52
2019-12-17	277.81	1,037.43	201.06
2019-12-16	273.77	1,037.43	204.32
2019-12-13	275.79	1,037.43	202.68
2019-12-12	267.02	1,037.43	209.91
2019-12-11	261.62	1,037.43	214.54
2019-12-10	258.92	1,037.43	216.90
2019-12-09	260.27	1,037.43	215.71
2019-12-06	259.60	1,037.43	216.31
2019-12-05	256.90	1,037.43	218.70
2019-12-04	254.20	1,037.43	221.13
2019-12-03	258.25	1,037.43	217.50
2019-12-02	259.60	1,037.43	216.31
2019-11-29	257.57	1,037.43	218.10
2019-11-28	265.00	1,037.43	211.63
2019-11-27	266.35	1,037.43	210.48
2019-11-26	265.67	1,037.43	211.05
2019-11-25	266.35	1,037.43	210.48
2019-11-22	260.95	1,037.43	215.12
2019-11-21	258.92	1,037.43	216.90
2019-11-20	265.00	1,037.43	211.63
2019-11-19	267.69	1,037.43	209.34
2019-11-18	261.62	1,037.43	214.54
2019-11-15	257.57	1,037.43	218.10
2019-11-14	258.25	1,037.43	217.50
2019-11-13	260.27	1,037.43	215.71
2019-11-12	267.02	1,037.43	209.91
2019-11-11	265.67	1,037.43	211.05
2019-11-08	275.12	1,037.43	203.22
2019-11-07	277.81	1,037.43	201.06
2019-11-06	275.79	1,037.43	202.68
2019-11-05	275.79	1,037.43	202.68
2019-11-04	274.44	1,037.43	203.77
2019-11-01	268.37	1,037.43	208.78
2019-10-31	265.00	1,037.43	211.63
2019-10-30	261.89	1,037.43	214.30
2019-10-29	263.86	1,037.43	212.60
2019-10-28	264.51	1,037.43	212.04
2019-10-25	262.55	1,037.43	213.73
2019-10-24	262.55	1,037.43	213.73
2019-10-23	260.58	1,037.43	215.44
2019-10-22	263.20	1,037.43	213.17
2019-10-21	261.89	1,037.43	214.30
2019-10-18	262.55	1,037.43	213.73
2019-10-17	264.51	1,037.43	212.04
2019-10-16	261.24	1,037.43	214.87
2019-10-15	259.27	1,037.43	216.60
2019-10-14	259.93	1,037.43	216.02
2019-10-11	257.96	1,037.43	217.76
2019-10-10	248.78	1,037.43	226.12
2019-10-09	248.78	1,037.43	226.12
2019-10-08	251.40	1,037.43	223.68
2019-10-04	250.09	1,037.43	224.90
2019-10-03	254.03	1,037.43	221.29
2019-10-02	252.71	1,037.43	222.48
2019-09-30	253.37	1,037.43	221.88
2019-09-27	252.06	1,037.43	223.08
2019-09-26	252.71	1,037.43	222.48
2019-09-25	252.06	1,037.43	223.08
2019-09-24	256.65	1,037.43	218.92
2019-09-23	255.34	1,037.43	220.10
2019-09-20	258.61	1,037.43	217.17
2019-09-19	258.61	1,037.43	217.17
2019-09-18	262.55	1,037.43	213.73
2019-09-17	262.55	1,037.43	213.73
2019-09-16	266.48	1,037.43	210.37
2019-09-13	269.76	1,037.43	207.61
2019-09-12	266.48	1,037.43	210.37
2019-09-11	266.48	1,037.43	210.37
2019-09-10	261.24	1,037.43	214.87
2019-09-09	261.24	1,037.43	214.87
2019-09-06	259.93	1,037.43	216.02
2019-09-05	259.27	1,037.43	216.60
2019-09-04	257.96	1,037.43	217.76
2019-09-03	244.85	1,037.43	229.84
2019-09-02	246.16	1,037.43	228.59
2019-08-30	247.47	1,037.43	227.35
2019-08-29	246.81	1,037.43	227.97
2019-08-28	245.50	1,037.43	229.21
2019-08-27	246.16	1,037.43	228.59
2019-08-26	246.81	1,037.43	227.97
2019-08-23	252.71	1,037.43	222.48
2019-08-22	251.40	1,037.43	223.68
2019-08-21	254.03	1,037.43	221.29
2019-08-20	254.03	1,037.43	221.29
2019-08-19	253.37	1,037.43	221.88
2019-08-16	247.47	1,037.43	227.35
2019-08-15	243.54	1,037.43	231.10
2019-08-14	240.26	1,037.43	234.29
2019-08-13	240.91	1,037.43	233.64
2019-08-12	247.47	1,037.43	227.35
2019-08-09	249.44	1,037.43	225.51
2019-08-08	252.06	1,037.43	223.08
2019-08-07	250.75	1,037.43	224.29
2019-08-06	250.75	1,037.43	224.29
2019-08-05	252.06	1,037.43	223.08
2019-08-02	261.89	1,037.43	214.30
2019-08-01	271.07	1,037.43	206.53
2019-07-31	273.69	1,037.43	204.38
2019-07-30	278.28	1,037.43	200.68
2019-07-29	277.63	1,037.43	201.21
2019-07-26	280.90	1,037.43	198.61
2019-07-25	284.18	1,037.43	196.07
2019-07-24	282.87	1,037.43	197.08
2019-07-23	282.22	1,037.43	197.59
2019-07-22	280.25	1,037.43	199.13
2019-07-19	286.15	1,037.43	194.56
2019-07-18	282.22	1,037.43	197.59
2019-07-17	284.18	1,037.43	196.07
2019-07-16	284.18	1,037.43	196.07
2019-07-15	283.53	1,037.43	196.57
2019-07-12	282.87	1,037.43	197.08
2019-07-11	281.56	1,037.43	198.10
2019-07-10	278.94	1,037.43	200.16
2019-07-09	277.63	1,037.43	201.21
2019-07-08	280.25	1,037.43	199.13
2019-07-05	286.81	1,037.43	194.06
2019-07-04	287.46	1,037.43	193.56
2019-07-03	287.46	1,037.43	193.56
2019-07-02	288.12	1,037.43	193.07
2019-06-28	281.56	1,037.43	198.10
2019-06-27	282.87	1,037.43	197.08
2019-06-26	276.97	1,037.43	201.73
2019-06-25	276.32	1,037.43	202.26
2019-06-24	280.25	1,037.43	199.13
2019-06-21	280.25	1,037.43	199.13
2019-06-20	281.56	1,037.43	198.10
2019-06-19	275.66	1,037.43	202.78
2019-06-18	266.48	1,037.43	210.37
2019-06-17	263.86	1,037.43	212.60
2019-06-14	261.89	1,037.43	214.30
2019-06-13	264.51	1,037.43	212.04
2019-06-12	264.51	1,037.43	212.04
2019-06-11	270.42	1,037.43	207.07
2019-06-10	267.79	1,037.43	209.26
2019-06-06	259.27	1,037.43	216.60
2019-06-05	259.27	1,037.43	216.60
2019-06-04	256.65	1,037.43	218.92
2019-06-03	257.96	1,037.43	217.76
2019-05-31	258.61	1,037.43	217.17
2019-05-30	261.24	1,037.43	214.87
2019-05-29	262.55	1,037.43	213.73
2019-05-28	263.86	1,037.43	212.60
2019-05-27	262.55	1,037.43	213.73
2019-05-24	263.86	1,037.43	212.60
2019-05-23	262.55	1,037.43	213.73
2019-05-22	266.48	1,037.43	210.37
2019-05-21	267.14	1,037.43	209.81
2019-05-20	267.79	1,037.43	209.26
2019-05-17	269.76	1,037.43	207.61
2019-05-16	273.04	1,037.43	204.91
2019-05-15	272.38	1,037.43	205.45
2019-05-14	271.07	1,037.43	206.53
2019-05-10	276.32	1,037.43	202.26
2019-05-09	273.69	1,037.43	204.38
2019-05-08	282.22	1,037.43	197.59
2019-05-07	286.81	1,037.43	194.06
2019-05-06	285.49	1,037.43	195.06
2019-05-03	296.64	1,037.43	186.77
2019-05-02	294.67	1,037.43	188.20
2019-04-30	291.39	1,037.43	190.61
2019-04-29	294.67	1,037.43	188.20
2019-04-26	290.08	1,037.43	191.59
2019-04-25	290.08	1,037.43	191.59
2019-04-24	292.69	1,037.43	189.65
2019-04-23	294.65	1,037.43	188.21
2019-04-18	294.65	1,037.43	188.21
2019-04-17	297.26	1,037.43	186.32
2019-04-16	297.26	1,037.43	186.32
2019-04-15	292.69	1,037.43	189.65
2019-04-12	294.00	1,037.43	188.69
2019-04-11	293.34	1,037.43	189.17
2019-04-10	297.26	1,037.43	186.32
2019-04-09	297.91	1,037.43	185.85
2019-04-08	296.61	1,037.43	186.79
2019-04-04	295.30	1,037.43	187.74
2019-04-03	294.65	1,037.43	188.21
2019-04-02	290.74	1,037.43	191.10
2019-04-01	290.08	1,037.43	191.59
2019-03-29	283.56	1,037.43	196.55
2019-03-28	278.99	1,037.43	200.12
2019-03-27	279.65	1,037.43	199.60
2019-03-26	276.38	1,037.43	202.20
2019-03-25	276.38	1,037.43	202.20
2019-03-22	283.56	1,037.43	196.55
2019-03-21	283.56	1,037.43	196.55
2019-03-20	286.82	1,037.43	194.05
2019-03-19	288.78	1,037.43	192.57
2019-03-18	287.47	1,037.43	193.55
2019-03-15	283.56	1,037.43	196.55
2019-03-14	280.95	1,037.43	198.58
2019-03-13	279.65	1,037.43	199.60
2019-03-12	282.26	1,037.43	197.56
2019-03-11	275.73	1,037.43	202.72
2019-03-08	271.82	1,037.43	205.91
2019-03-07	278.34	1,037.43	200.64
2019-03-06	282.26	1,037.43	197.56
2019-03-05	281.60	1,037.43	198.07
2019-03-04	280.95	1,037.43	198.58
2019-03-01	279.65	1,037.43	199.60
2019-02-28	277.04	1,037.43	201.68
2019-02-27	278.99	1,037.43	200.12
2019-02-26	278.99	1,037.43	200.12
2019-02-25	281.60	1,037.43	198.07
2019-02-22	279.65	1,037.43	199.60
2019-02-21	277.04	1,037.43	201.68
2019-02-20	275.08	1,037.43	203.25
2019-02-19	271.82	1,037.43	205.91
2019-02-18	273.12	1,037.43	204.84
2019-02-15	266.60	1,037.43	210.27
2019-02-14	273.78	1,037.43	204.31
2019-02-13	274.43	1,037.43	203.78
2019-02-12	270.51	1,037.43	206.99
2019-02-11	269.86	1,037.43	207.53
2019-02-08	267.25	1,037.43	209.71
2019-02-04	267.25	1,037.43	209.71
2019-02-01	266.60	1,037.43	210.27
2019-01-31	267.25	1,037.43	209.71
2019-01-30	262.69	1,037.43	213.61
2019-01-29	261.38	1,037.43	214.75
2019-01-28	262.03	1,037.43	214.18
2019-01-25	262.69	1,037.43	213.61
2019-01-24	256.16	1,037.43	219.36
2019-01-23	254.86	1,037.43	220.53
2019-01-22	254.21	1,037.43	221.12
2019-01-21	256.82	1,037.43	218.77
2019-01-18	255.51	1,037.43	219.94
2019-01-17	252.25	1,037.43	222.91
2019-01-16	253.55	1,037.43	221.71
2019-01-15	252.25	1,037.43	222.91
2019-01-14	245.07	1,037.43	229.62
2019-01-11	249.64	1,037.43	225.32
2019-01-10	248.99	1,037.43	225.92
2019-01-09	247.68	1,037.43	227.15
2019-01-08	239.20	1,037.43	235.33
2019-01-07	239.86	1,037.43	234.68
2019-01-04	236.59	1,037.43	237.93
2019-01-03	229.42	1,037.43	245.29
2019-01-02	229.42	1,037.43	245.29
2018-12-31	239.86	1,037.43	234.68
2018-12-28	234.64	1,037.43	239.90
2018-12-27	233.98	1,037.43	240.57
2018-12-24	237.25	1,037.43	237.27
2018-12-21	238.55	1,037.43	235.97
2018-12-20	237.25	1,037.43	237.27
2018-12-19	239.86	1,037.43	234.68
2018-12-18	239.20	1,037.43	235.33
2018-12-17	243.77	1,037.43	230.87
2018-12-14	243.12	1,037.43	231.50
2018-12-13	249.64	1,037.43	225.32
2018-12-12	245.73	1,037.43	229.00
2018-12-11	238.55	1,037.43	235.97
2018-12-10	239.20	1,037.43	235.33
2018-12-07	241.81	1,037.43	232.77
2018-12-06	243.77	1,037.43	230.87
2018-12-05	252.25	1,037.43	222.91
2018-12-04	258.12	1,037.43	217.61
2018-12-03	257.47	1,037.43	218.19
2018-11-30	248.34	1,037.43	226.53
2018-11-29	247.68	1,037.43	227.15
2018-11-28	249.64	1,037.43	225.32
2018-11-27	245.07	1,037.43	229.62
2018-11-26	246.38	1,037.43	228.38
2018-11-23	241.16	1,037.43	233.40
2018-11-22	241.81	1,037.43	232.77
2018-11-21	241.16	1,037.43	233.40
2018-11-20	239.86	1,037.43	234.68
2018-11-19	245.07	1,037.43	229.62
2018-11-16	243.12	1,036.64	231.27
2018-11-15	243.12	1,036.64	231.27
2018-11-14	237.25	1,036.64	237.04
2018-11-13	239.20	1,036.64	235.09
2018-11-12	236.59	1,036.64	237.69
2018-11-09	235.94	1,036.64	238.34
2018-11-08	244.42	1,036.64	230.01
2018-11-07	243.12	1,035.85	231.04
2018-11-06	242.46	1,036.64	231.90
2018-11-05	239.86	1,035.85	234.21
2018-11-02	247.03	1,035.85	227.30
2018-11-01	232.68	1,036.64	241.66
2018-10-31	226.81	1,036.64	247.80
2018-10-30	223.68	1,035.85	250.92
2018-10-29	226.21	1,035.85	248.20
2018-10-26	224.31	1,036.64	250.48
2018-10-25	228.74	1,036.64	245.76
2018-10-24	231.90	1,036.64	242.47
2018-10-23	232.53	1,036.64	241.82
2018-10-22	242.64	1,037.43	231.96
2018-10-19	235.06	1,035.05	238.76
2018-10-18	233.16	1,035.05	240.69
2018-10-16	233.79	1,033.46	239.57
2018-10-15	233.16	1,034.26	240.45
2018-10-12	237.59	1,033.46	235.76
2018-10-11	230.63	1,033.46	242.82
2018-10-10	243.28	1,015.99	225.10
2018-10-09	242.64	1,018.37	226.40
2018-10-08	243.28	1,015.99	225.10
2018-10-05	247.70	1,015.99	220.96
2018-10-04	248.33	1,018.37	221.06
2018-10-03	253.39	1,021.55	217.37
2018-10-02	254.02	1,013.61	214.56
2018-09-28	262.24	1,008.84	206.11
2018-09-27	261.61	1,004.87	205.54
2018-09-26	262.87	1,007.25	205.13
2018-09-24	258.45	1,005.66	208.46
2018-09-21	264.77	1,004.87	202.89
2018-09-20	258.45	1,004.07	208.02
2018-09-19	257.18	1,003.28	208.88
2018-09-18	253.39	1,002.49	211.97
2018-09-17	251.49	1,003.28	213.88
2018-09-14	255.92	1,001.69	209.53
2018-09-13	252.76	995.34	210.51
2018-09-12	245.17	989.78	215.72
2018-09-11	245.17	992.16	216.41
2018-09-10	248.33	992.95	213.77
2018-09-07	251.49	995.34	211.62
2018-09-06	252.76	995.34	210.51
2018-09-05	254.65	994.54	208.62
2018-09-04	264.77	995.34	200.28
2018-09-03	260.98	994.54	203.22
2018-08-31	262.24	996.13	202.60
2018-08-30	266.03	998.51	200.11
2018-08-29	269.19	997.72	197.33
2018-08-28	268.56	991.84	196.24
2018-08-27	267.30	988.70	196.41
2018-08-24	259.08	987.91	202.97
2018-08-23	259.71	988.70	202.66
2018-08-22	262.24	989.48	200.76
2018-08-21	260.34	989.48	202.35
2018-08-20	258.45	988.70	203.73
2018-08-17	253.39	987.91	207.85
2018-08-16	252.76	987.13	208.18
2018-08-15	254.02	985.55	206.63
2018-08-14	260.34	986.34	201.47
2018-08-13	262.24	988.70	200.55
2018-08-10	266.67	989.48	197.13
2018-08-09	270.46	989.48	194.09
2018-08-08	267.30	990.27	196.83
2018-08-07	266.03	988.70	197.43
2018-08-06	260.98	987.13	201.16
2018-08-03	258.45	985.55	202.85
2018-08-02	259.08	986.34	202.53
2018-08-01	266.67	988.70	196.92
2018-07-31	270.46	988.70	193.88
2018-07-30	271.72	989.48	193.09
2018-07-27	272.36	987.91	192.17
2018-07-26	272.36	987.91	192.17
2018-07-25	275.52	987.13	189.50
2018-07-24	271.72	987.91	192.67
2018-07-23	266.67	986.34	196.27
2018-07-20	266.03	987.91	197.22
2018-07-19	262.87	987.13	199.59
2018-07-18	264.14	988.70	198.98
2018-07-17	266.03	987.13	197.00
2018-07-16	269.83	987.13	193.96
2018-07-13	269.83	987.13	193.96
2018-07-12	269.19	991.06	195.52
2018-07-11	266.67	983.98	195.63
2018-07-10	271.72	981.62	190.97
2018-07-09	272.36	981.62	190.48
2018-07-06	265.40	981.62	196.01
2018-07-05	264.14	978.48	196.17
2018-07-04	263.51	971.40	194.74
2018-07-03	267.93	975.33	192.27
2018-06-29	272.36	973.76	188.37
2018-06-28	266.67	976.91	193.70
2018-06-27	264.77	976.91	195.23
2018-06-26	271.72	978.48	190.13
2018-06-25	272.99	979.26	189.36
2018-06-22	277.41	979.26	185.96
2018-06-21	276.15	975.33	185.88
2018-06-20	282.47	976.91	181.57
2018-06-19	279.31	978.48	184.33
2018-06-15	288.79	983.98	178.81
2018-06-14	291.32	983.98	177.01
2018-06-13	294.48	983.98	174.79
2018-06-12	299.54	983.98	171.31
2018-06-11	298.91	970.62	168.39
2018-06-08	296.38	591.74	74.51
2018-06-07	303.97	591.74	71.24
2018-06-06	300.80	591.74	72.59
2018-06-05	298.28	590.95	73.49
2018-06-04	297.01	591.74	74.24
2018-06-01	291.32	576.01	72.75
2018-05-31	291.32	565.01	69.94
2018-05-30	284.37	565.01	73.01
2018-05-29	290.69	581.52	74.44
2018-05-28	294.48	591.74	75.35
2018-05-25	292.59	591.74	76.20
2018-05-24	293.22	590.16	75.52
2018-05-23	291.95	594.88	77.29
2018-05-21	299.54	594.09	73.72
2018-05-18	296.38	594.88	75.31
2018-05-17	295.11	594.09	75.67
2018-05-16	296.38	594.09	75.11
2018-05-15	297.64	594.09	74.55
2018-05-14	301.44	593.31	72.71
2018-05-11	295.75	599.60	76.78
2018-05-10	291.95	604.31	79.69
2018-05-09	288.79	604.31	81.15
2018-05-08	287.53	598.81	80.32
2018-05-07	281.84	607.46	85.28
2018-05-04	280.57	612.17	87.13
2018-05-03	285.00	618.46	86.61
2018-05-02	290.06	607.46	81.37
2018-04-30	292.59	607.46	80.20
2018-04-27	284.37	607.46	84.06
2018-04-26	281.71	604.31	84.51
2018-04-25	285.49	607.46	83.52
2018-04-24	289.26	646.76	91.84
2018-04-23	284.23	597.24	81.46
2018-04-20	286.11	588.59	78.34
2018-04-19	291.14	594.09	77.45
2018-04-18	285.49	581.52	76.79
2018-04-17	281.71	579.94	78.13
2018-04-16	284.86	578.37	76.27
2018-04-13	291.77	593.31	76.97
2018-04-12	292.40	591.74	76.28
2018-04-11	293.03	591.74	76.00
2018-04-10	290.52	598.02	78.74
2018-04-09	284.86	593.31	80.15
2018-04-06	278.57	594.88	83.55
2018-04-04	274.17	605.88	88.66
2018-04-03	284.23	609.03	84.53
2018-03-29	282.34	616.89	87.50
2018-03-28	281.71	624.75	89.87
2018-03-27	291.14	629.47	86.50
2018-03-26	288.63	625.54	86.69
2018-03-23	284.23	620.87	87.62
2018-03-22	294.92	630.98	85.10
2018-03-21	298.69	627.09	82.37
2018-03-20	301.21	630.20	82.00
2018-03-19	300.58	627.87	81.70
2018-03-16	299.95	630.20	82.57
2018-03-15	300.58	627.87	81.70
2018-03-14	299.95	627.09	81.80
2018-03-13	301.21	630.20	82.00
2018-03-12	300.58	634.09	83.26
2018-03-09	293.66	630.98	85.69
2018-03-08	289.89	632.54	87.88
2018-03-07	283.60	631.76	90.76
2018-03-06	287.37	634.09	89.51
2018-03-05	279.83	634.09	93.27
2018-03-02	288.63	637.98	89.89
2018-03-01	293.66	642.64	88.65
2018-02-28	291.14	640.31	89.27
2018-02-27	296.80	643.42	87.35
2018-02-26	299.95	648.87	87.24
2018-02-23	296.18	641.09	87.06
2018-02-22	292.40	640.31	88.66
2018-02-21	298.06	641.09	86.17
2018-02-20	290.52	637.98	88.98
2018-02-15	293.03	629.42	85.59
2018-02-14	286.11	631.76	89.52
2018-02-13	278.57	634.87	94.12
2018-02-12	272.91	627.87	95.19
2018-02-09	272.91	632.54	96.44
2018-02-08	284.86	634.87	90.95
2018-02-07	282.97	635.65	92.09
2018-02-06	288.00	632.54	88.80
2018-02-05	307.50	644.98	82.82
2018-02-02	312.53	653.53	82.66
2018-02-01	313.15	654.31	82.57
2018-01-31	316.30	653.53	81.01
2018-01-30	313.15	654.31	82.57
2018-01-29	316.93	654.31	80.92
2018-01-26	319.44	653.53	79.65
2018-01-25	313.78	655.09	82.48
2018-01-24	316.93	654.31	80.92
2018-01-23	316.30	655.09	81.38
2018-01-22	308.75	654.31	84.54
2018-01-19	307.50	648.09	83.58
2018-01-18	306.24	646.53	83.77
2018-01-17	303.72	652.75	86.45
2018-01-16	303.09	646.53	85.20
2018-01-15	296.80	648.87	88.72
2018-01-12	296.18	658.97	91.58
2018-01-11	293.03	657.42	92.71
2018-01-10	293.03	662.09	93.90
2018-01-09	292.40	662.09	94.21
2018-01-08	290.52	661.31	94.95
2018-01-05	289.26	659.75	95.18
2018-01-04	288.63	662.09	96.10
2018-01-03	286.11	676.86	101.20
2018-01-02	285.49	677.64	101.73
2017-12-29	277.94	678.42	105.96
2017-12-28	277.94	672.97	104.52
2017-12-27	274.79	676.08	107.07
2017-12-22	273.54	673.75	107.14
2017-12-21	271.65	676.08	108.82
2017-12-20	270.39	672.97	108.69
2017-12-19	269.76	665.20	106.94
2017-12-18	267.88	663.64	107.58
2017-12-15	265.36	662.86	108.80
2017-12-14	268.51	665.20	107.65
2017-12-13	270.39	662.86	105.96
2017-12-12	264.73	660.53	108.52
2017-12-11	266.62	658.97	107.02
2017-12-08	262.85	658.20	108.96
2017-12-07	258.44	656.64	111.09
2017-12-06	257.19	653.53	110.96
2017-12-05	265.36	651.20	105.60
2017-12-04	269.14	655.86	104.77
2017-12-01	268.51	651.20	103.85
2017-11-30	270.39	651.20	102.81
2017-11-29	275.42	649.64	99.68
2017-11-28	275.42	649.64	99.68
2017-11-27	276.05	651.20	99.76
2017-11-24	277.94	646.53	97.53
2017-11-23	276.05	646.53	98.52
2017-11-22	280.45	652.75	97.86
2017-11-21	276.68	654.31	100.25
2017-11-20	269.14	650.42	103.29
2017-11-17	269.14	645.75	102.03
2017-11-16	267.25	645.75	103.07
2017-11-15	265.99	645.75	103.76
2017-11-14	269.76	645.75	101.68
2017-11-13	269.76	644.20	101.26
2017-11-10	269.14	654.31	104.34
2017-11-09	268.51	642.64	101.53
2017-11-08	266.62	649.64	104.47
2017-11-07	267.25	690.08	115.13
2017-11-06	262.22	700.97	121.13
2017-11-03	262.22	711.85	124.13
2017-11-02	260.33	712.63	125.52
2017-11-01	261.59	712.63	124.74
2017-10-31	257.82	718.85	128.85
2017-10-30	258.70	721.96	129.15
2017-10-27	259.31	714.96	126.81
2017-10-26	256.86	718.08	129.24
2017-10-25	258.08	722.74	129.76
2017-10-24	256.86	722.74	130.55
2017-10-23	258.08	723.52	129.98
2017-10-20	260.53	725.85	129.06
2017-10-19	256.86	716.52	128.81
2017-10-18	262.98	711.85	123.66
2017-10-17	262.98	717.30	125.16
2017-10-16	262.37	705.63	122.32
2017-10-13	259.92	705.63	123.84
2017-10-12	259.92	701.74	122.76
2017-10-11	258.08	700.19	123.46
2017-10-10	259.92	702.52	122.97
2017-10-09	258.08	694.75	121.94
2017-10-06	259.31	697.08	121.84
2017-10-04	258.08	700.19	123.46
2017-10-03	255.64	700.97	125.22
2017-09-29	247.68	698.63	129.70
2017-09-28	246.45	703.30	131.86
2017-09-27	250.13	704.86	129.88
2017-09-26	248.90	704.86	130.68
2017-09-25	248.29	708.74	132.20
2017-09-22	251.96	704.08	128.46
2017-09-21	255.02	704.08	126.49
2017-09-20	255.02	700.97	125.61
2017-09-19	254.41	700.97	126.00
2017-09-18	255.02	698.63	124.95
2017-09-15	251.35	702.52	128.41
2017-09-14	251.35	700.97	127.97
2017-09-13	251.96	702.52	128.01
2017-09-12	253.19	700.97	126.78
2017-09-11	253.19	701.74	127.00
2017-09-08	249.51	701.74	129.39
2017-09-07	247.68	702.52	130.82
2017-09-06	248.29	704.08	130.86
2017-09-05	250.13	708.74	130.99
2017-09-04	250.13	707.97	130.76
2017-09-01	251.96	716.52	131.99
2017-08-31	251.96	714.96	131.55
2017-08-30	253.19	719.63	132.07
2017-08-29	248.90	726.94	137.01
2017-08-28	250.74	720.78	134.01
2017-08-25	249.51	719.24	134.39
2017-08-24	245.23	720.78	137.75
2017-08-22	244.62	722.32	138.62
2017-08-21	241.56	720.01	140.08
2017-08-18	239.72	720.78	141.60
2017-08-17	243.39	721.55	139.24
2017-08-16	244.01	722.32	139.04
2017-08-15	240.95	730.79	143.67
2017-08-14	241.56	747.73	148.20
2017-08-11	238.50	748.50	150.67
2017-08-10	244.62	747.73	145.99
2017-08-09	248.29	753.12	144.94
2017-08-08	249.51	750.04	143.21
2017-08-07	247.07	740.80	142.26
2017-08-04	245.84	741.57	143.34
2017-08-03	245.84	750.04	145.79
2017-08-02	245.84	753.12	146.68
2017-08-01	245.23	740.80	143.55
2017-07-31	241.56	739.26	145.72
2017-07-28	238.50	734.64	146.57
2017-07-27	240.33	733.10	144.79
2017-07-26	237.88	731.56	146.11
2017-07-25	236.66	731.56	147.00
2017-07-24	237.27	726.94	145.18
2017-07-21	235.44	731.56	147.90
2017-07-20	234.82	736.18	149.74
2017-07-19	234.21	731.56	148.81
2017-07-18	232.38	740.03	152.74
2017-07-17	232.38	746.96	154.82
2017-07-14	231.15	733.87	151.81
2017-07-13	230.54	733.10	152.04
2017-07-12	226.87	729.25	153.70
2017-07-11	225.03	728.48	154.89
2017-07-10	220.13	727.71	158.55
2017-07-07	218.30	723.09	158.59
2017-07-06	220.13	724.63	157.59
2017-07-05	219.52	719.24	156.40
2017-07-04	218.30	710.77	154.72
2017-07-03	221.36	716.16	153.97
2017-06-30	221.36	723.86	156.37
2017-06-29	222.58	729.25	157.07
2017-06-28	220.75	718.47	155.18
2017-06-27	221.36	723.86	156.37
2017-06-26	221.97	730.79	158.03
2017-06-23	220.75	731.56	159.26
2017-06-22	220.13	734.64	160.72
2017-06-21	218.91	736.18	162.20
2017-06-20	220.75	735.41	160.46
2017-06-19	221.97	733.87	158.99
2017-06-16	218.30	732.33	161.49
2017-06-15	217.68	714.62	156.42
2017-06-14	221.36	722.32	155.89
2017-06-13	221.36	710.00	152.06
2017-06-12	220.13	700.76	150.13
2017-06-09	223.19	720.01	153.72
2017-06-08	223.19	722.32	154.44
2017-06-07	221.97	720.78	154.92
2017-06-06	221.97	721.55	155.16
2017-06-05	220.75	723.86	156.86
2017-06-02	221.36	713.08	153.01
2017-06-01	218.30	713.08	155.45
2017-05-31	218.30	723.09	158.59
2017-05-29	218.30	723.09	158.59
2017-05-26	217.07	720.78	158.86
2017-05-25	216.46	726.94	161.31
2017-05-24	214.01	728.48	163.84
2017-05-23	214.62	730.79	164.06
2017-05-22	214.01	731.56	164.82
2017-05-19	211.56	716.16	161.96
2017-05-18	210.95	713.08	161.48
2017-05-17	213.40	704.61	156.74
2017-05-16	213.40	699.22	155.02
2017-05-15	213.40	693.06	153.05
2017-05-12	210.34	693.06	155.55
2017-05-11	209.73	696.14	157.05
2017-05-10	207.89	693.06	157.58
2017-05-09	206.67	696.14	159.61
2017-05-08	202.99	697.68	163.27
2017-05-05	201.77	699.22	164.84
2017-05-04	204.83	700.76	162.69
2017-05-02	203.61	696.14	162.23
2017-04-28	203.61	700.76	163.75
2017-04-27	204.22	705.38	164.74
2017-04-26	202.38	711.54	168.38
2017-04-25	201.17	713.08	169.98
2017-04-24	197.51	711.54	172.77
2017-04-21	195.69	715.39	175.76
2017-04-20	196.30	714.62	174.93
2017-04-19	193.86	715.39	177.47
2017-04-18	193.86	713.08	176.69
2017-04-13	198.73	720.78	174.76
2017-04-12	199.34	720.78	174.20
2017-04-11	196.91	720.78	176.44
2017-04-10	198.73	728.48	177.33
2017-04-07	198.73	731.56	178.36
2017-04-06	198.73	731.56	178.36
2017-04-05	199.95	731.56	177.23
2017-04-03	198.12	731.56	178.93
2017-03-31	197.51	728.48	178.47
2017-03-30	199.34	731.56	177.80
2017-03-29	199.95	731.56	177.23
2017-03-28	199.95	738.95	179.70
2017-03-27	198.12	738.95	181.41
2017-03-24	200.56	739.71	179.38
2017-03-23	199.34	743.49	181.78
2017-03-22	199.34	745.77	182.54
2017-03-21	202.38	743.49	178.95
2017-03-20	201.17	743.49	180.08
2017-03-17	199.34	743.49	181.78
2017-03-16	198.73	741.98	181.85
2017-03-15	193.26	750.31	189.95
2017-03-14	193.26	743.49	187.63
2017-03-13	193.26	734.41	184.53
2017-03-10	190.21	740.47	189.60
2017-03-09	189.61	740.47	190.21
2017-03-08	192.04	743.49	188.83
2017-03-07	191.43	738.19	187.61
2017-03-06	190.21	719.27	182.30
2017-03-03	190.21	710.18	179.17
2017-03-02	191.43	713.96	179.30
2017-03-01	192.65	709.42	176.59
2017-02-28	192.65	705.64	175.29
2017-02-27	195.08	695.04	169.43
2017-02-24	195.69	695.04	168.88
2017-02-23	196.30	699.58	169.86
2017-02-22	196.30	703.36	171.13
2017-02-21	194.47	715.48	176.93
2017-02-20	196.30	714.72	174.97
2017-02-17	195.08	711.69	175.07
2017-02-16	195.69	703.36	171.69
2017-02-15	193.86	713.96	176.99
2017-02-14	190.82	713.96	179.88
2017-02-13	190.21	710.18	179.17
2017-02-10	189.61	715.48	181.58
2017-02-09	188.39	716.24	183.03
2017-02-08	188.39	707.15	179.88
2017-02-07	185.95	717.75	185.97
2017-02-06	185.95	702.61	180.68
2017-02-03	182.91	706.39	185.03
2017-02-02	184.13	704.12	183.01
2017-02-01	185.95	699.58	179.62
2017-01-27	186.56	710.18	182.72
2017-01-26	186.56	698.06	178.49
2017-01-25	182.30	704.88	185.11
2017-01-24	181.09	701.09	185.00
2017-01-23	180.48	704.88	186.97
2017-01-20	181.09	701.85	185.27
2017-01-19	182.91	698.06	182.09
2017-01-18	182.91	698.82	182.36
2017-01-17	180.48	698.82	184.81
2017-01-16	178.65	698.82	186.67
2017-01-13	181.09	693.52	182.30
2017-01-12	180.48	693.52	182.92
2017-01-11	181.09	692.76	182.03
2017-01-10	178.05	686.71	182.94
2017-01-09	176.83	687.46	184.46
2017-01-06	175.61	691.25	187.09
2017-01-05	175.00	688.22	186.62
2017-01-04	171.35	688.22	190.48
2017-01-03	171.35	693.52	192.43
2016-12-30	168.92	684.44	191.70
2016-12-29	167.09	673.08	189.44
2016-12-28	165.88	678.38	192.76
2016-12-23	164.66	677.62	193.82
2016-12-22	165.88	683.68	194.75
2016-12-21	167.70	681.41	191.89
2016-12-20	166.49	677.62	191.81
2016-12-19	167.70	681.41	191.89
2016-12-16	170.14	681.41	189.26
2016-12-15	170.14	689.74	192.35
2016-12-14	175.61	688.98	186.26
2016-12-13	175.00	673.83	181.39
2016-12-12	174.40	673.83	182.01
2016-12-09	179.26	674.59	177.37
2016-12-08	179.87	680.65	178.93
2016-12-07	179.87	677.62	177.85
2016-12-06	178.05	682.92	181.58
2016-12-05	176.22	677.62	181.52
2016-12-02	176.83	691.25	185.83
2016-12-01	181.09	682.92	178.53
2016-11-30	179.87	685.95	180.83
2016-11-29	178.65	687.46	182.60
2016-11-28	179.87	695.79	184.34
2016-11-25	178.65	699.58	186.94
2016-11-24	176.83	692.01	186.10
2016-11-23	178.65	678.38	179.33
2016-11-22	178.65	677.62	179.06
2016-11-21	174.40	679.89	184.22
2016-11-18	173.18	674.59	183.55
2016-11-17	172.57	665.51	180.85
2016-11-16	173.79	679.89	184.85
2016-11-15	173.79	682.92	185.96
2016-11-14	172.57	688.22	189.18
2016-11-11	176.22	687.46	185.09
2016-11-10	180.48	704.12	186.70
2016-11-09	175.00	701.09	191.30
2016-11-08	180.48	727.59	195.06
2016-11-07	179.87	726.84	195.44
2016-11-04	178.05	734.41	200.10
2016-11-03	178.65	732.14	198.63
2016-11-02	179.87	732.14	197.33
2016-11-01	183.52	732.89	193.77
2016-10-31	181.09	737.44	197.93
2016-10-28	181.45	729.87	194.85
2016-10-27	183.23	724.57	191.13
2016-10-26	185.60	729.11	190.30
2016-10-25	188.56	735.17	189.42
2016-10-24	189.16	730.62	187.26
2016-10-20	186.19	738.19	192.88
2016-10-19	185.01	733.65	192.50
2016-10-18	186.19	724.57	188.12
2016-10-17	182.05	713.96	188.59
2016-10-14	184.42	725.32	190.18
2016-10-13	182.05	717.75	189.94
2016-10-12	186.19	737.44	192.61
2016-10-11	187.38	744.25	193.78
2016-10-07	191.53	745.77	190.12
2016-10-06	192.71	746.52	189.20
2016-10-05	190.34	741.98	190.00
2016-10-04	189.16	748.04	193.28
2016-10-03	187.97	748.04	194.49
2016-09-30	184.42	747.28	197.90
2016-09-29	190.34	748.04	192.08
2016-09-28	188.56	748.04	193.88
2016-09-27	187.97	740.47	191.86
2016-09-26	185.60	743.49	195.34
2016-09-23	188.56	751.07	194.93
2016-09-22	190.34	751.07	193.13
2016-09-21	188.56	750.31	194.67
2016-09-20	187.97	753.34	196.33
2016-09-19	187.38	748.04	195.09
2016-09-15	185.60	753.34	198.79
2016-09-14	183.82	740.47	196.12
2016-09-13	184.42	738.95	194.97
2016-09-12	185.01	739.71	194.63
2016-09-09	194.49	751.07	189.00
2016-09-08	190.93	745.01	190.45
2016-09-07	189.75	736.68	188.76
2016-09-06	189.75	739.71	189.81
2016-09-05	187.97	746.52	193.96
2016-09-02	183.23	741.98	197.28
2016-09-01	183.23	748.04	199.42
2016-08-31	180.27	767.72	209.61
2016-08-30	180.27	788.47	217.01
2016-08-29	178.49	781.99	216.70
2016-08-26	179.68	780.54	214.85
2016-08-25	177.90	778.38	216.08
2016-08-24	177.90	781.99	217.38
2016-08-23	180.27	778.38	213.41
2016-08-22	180.27	779.82	213.92
2016-08-19	179.08	781.99	216.03
2016-08-18	180.86	793.52	218.14
2016-08-17	177.30	807.93	227.41
2016-08-16	178.49	807.93	226.02
2016-08-15	179.68	677.50	178.00
2016-08-12	176.71	671.02	178.63
2016-08-11	174.34	666.69	179.47
2016-08-10	173.16	665.25	180.15
2016-08-09	173.16	666.69	180.68
2016-08-08	173.16	675.34	183.84
2016-08-05	169.60	656.61	180.64
2016-08-04	165.45	641.47	179.32
2016-08-03	164.27	629.94	176.21
2016-08-01	169.60	629.94	170.75
2016-07-29	166.05	628.50	173.83
2016-07-28	169.60	631.39	171.28
2016-07-27	168.42	636.43	174.36
2016-07-26	169.60	621.30	167.54
2016-07-25	167.23	621.30	169.91
2016-07-22	166.64	620.58	170.24
2016-07-21	167.23	625.62	171.53
2016-07-20	166.64	618.41	169.43
2016-07-19	163.08	614.81	171.70
2016-07-18	164.86	624.90	173.69
2016-07-15	164.27	620.58	172.67
2016-07-14	162.49	622.02	175.06
2016-07-13	159.53	620.58	177.65
2016-07-12	158.34	606.17	173.34
2016-07-11	153.60	606.17	178.45
2016-07-08	150.64	606.17	181.74
2016-07-07	151.83	612.65	182.99
2016-07-06	149.46	605.44	182.79
2016-07-05	152.42	619.86	185.18
2016-07-04	156.57	618.41	180.01
2016-06-30	153.01	614.81	182.52
2016-06-29	148.86	607.61	184.34
2016-06-28	145.31	611.93	190.22
2016-06-27	145.31	612.65	190.51
2016-06-24	145.90	620.58	193.04
2016-06-23	153.01	616.97	183.38
2016-06-22	152.42	606.17	179.76
2016-06-21	149.46	600.40	180.77
2016-06-20	147.09	596.08	181.71
2016-06-17	144.12	583.11	179.82
2016-06-16	142.35	616.97	195.85
2016-06-15	146.49	620.58	192.33
2016-06-14	146.49	624.90	194.09
2016-06-13	147.68	616.25	189.19
2016-06-10	153.60	632.83	188.97
2016-06-08	156.57	637.87	187.59
2016-06-07	155.97	640.75	189.39
2016-06-06	153.01	644.36	194.20
2016-06-03	151.83	634.99	191.86
2016-06-02	150.64	639.31	194.97
2016-06-01	148.86	634.99	195.34
2016-05-31	150.05	633.55	193.36
2016-05-30	147.09	624.18	193.09
2016-05-27	146.49	620.58	192.33
2016-05-26	144.72	620.58	194.45
2016-05-25	144.12	622.02	195.76
2016-05-24	138.20	622.02	203.12
2016-05-23	137.01	624.90	205.85
2016-05-20	138.79	628.50	205.08
2016-05-19	135.59	621.30	206.17
2016-05-18	136.54	615.53	202.50
2016-05-17	140.57	621.30	199.83
2016-05-16	137.61	627.78	206.30
2016-05-13	135.59	614.09	203.11
2016-05-12	137.61	609.77	198.72
2016-05-11	139.38	617.69	199.81
2016-05-10	142.35	614.09	194.66
2016-05-09	140.57	619.86	199.23
2016-05-06	139.38	617.69	199.81
2016-05-05	143.53	620.58	195.89
2016-05-04	145.31	619.86	193.45
2016-05-03	145.90	625.62	195.09
2016-04-29	150.64	627.78	190.37
2016-04-28	154.79	627.78	185.64
2016-04-27	154.67	632.11	187.47
2016-04-26	155.26	634.99	187.94
2016-04-25	153.49	634.27	189.66
2016-04-22	156.43	627.78	183.81
2016-04-21	158.20	629.22	182.43
2016-04-20	152.91	627.06	187.48
2016-04-19	155.85	632.11	186.15
2016-04-18	152.32	624.90	187.30
2016-04-15	154.08	627.06	186.15
2016-04-14	155.26	628.50	185.40
2016-04-13	152.91	629.94	188.62
2016-04-12	144.67	629.22	198.04
2016-04-11	144.67	624.90	196.27
2016-04-08	142.91	626.34	199.02
2016-04-07	141.73	627.78	201.07
2016-04-06	141.14	624.18	200.31
2016-04-05	139.97	634.27	205.99
2016-04-01	144.08	642.19	204.07
2016-03-31	147.61	650.12	202.94
2016-03-30	148.79	650.84	201.80
2016-03-29	142.32	666.69	216.40
2016-03-24	142.32	662.46	214.65
2016-03-23	145.85	663.16	210.42
2016-03-22	145.85	659.63	208.99
2016-03-21	145.85	661.05	209.56
2016-03-18	146.44	662.46	209.39
2016-03-17	144.08	656.81	210.06
2016-03-16	141.73	652.57	211.33
2016-03-15	142.32	653.28	210.86
2016-03-14	143.50	658.93	211.68
2016-03-11	141.14	644.10	208.57
2016-03-10	138.79	637.04	208.66
2016-03-09	138.79	634.92	207.77
2016-03-08	138.79	647.63	213.09
2016-03-07	140.55	668.81	219.60
2016-03-04	139.97	690.70	229.50
2016-03-03	137.03	661.05	221.08
2016-03-02	137.61	634.22	209.00
2016-03-01	130.09	611.63	209.29
2016-02-29	127.03	610.22	212.83
2016-02-26	130.32	612.33	209.28
2016-02-25	124.44	605.98	214.55
2016-02-24	127.73	603.16	208.76
2016-02-23	130.79	608.10	206.81
2016-02-22	131.26	607.39	205.88
2016-02-19	128.67	608.80	209.96
2016-02-18	130.09	611.63	209.29
2016-02-17	124.67	608.80	215.48
2016-02-16	127.03	615.16	215.01
2016-02-15	124.91	613.75	217.35
2016-02-12	117.85	607.39	224.71
2016-02-11	119.97	600.33	218.38
2016-02-05	129.14	593.27	202.55
2016-02-04	127.97	591.86	203.49
2016-02-03	125.85	585.51	203.52
2016-02-02	130.79	611.63	208.34
2016-02-01	132.20	596.10	199.78
2016-01-29	133.38	596.10	198.27
2016-01-28	128.20	591.86	203.18
2016-01-27	126.09	592.57	206.33
2016-01-26	123.73	603.16	214.28
2016-01-25	129.85	598.92	204.08
2016-01-22	127.26	601.74	208.78
2016-01-21	120.68	586.21	210.96
2016-01-20	124.20	600.33	212.36
2016-01-19	133.38	608.10	203.41
2016-01-18	128.91	605.27	208.10
2016-01-15	131.73	608.80	205.87
2016-01-14	135.85	614.45	202.93
2016-01-13	137.61	613.04	200.08
2016-01-12	134.08	607.39	202.19
2016-01-11	136.44	613.04	201.58
2016-01-08	143.50	632.10	200.66
2016-01-07	141.73	631.39	202.57
2016-01-06	148.79	655.40	203.63
2016-01-05	151.73	659.63	201.77
2016-01-04	152.32	662.46	202.18
2015-12-31	159.96	665.28	194.38
2015-12-30	160.55	668.11	194.80
2015-12-29	161.14	673.75	196.30
2015-12-28	159.96	682.93	201.17
2015-12-24	162.32	672.34	194.43
2015-12-23	161.14	672.34	195.76
2015-12-22	158.79	676.58	200.08
2015-12-21	158.79	674.46	199.26
2015-12-18	158.79	682.23	202.27
2015-12-17	159.96	696.34	206.33
2015-12-16	158.20	704.82	211.70
2015-12-15	152.91	693.52	213.76
2015-12-14	153.49	701.29	216.10
2015-12-11	155.26	713.29	218.61
2015-12-10	157.61	726.00	220.64
2015-12-09	158.79	725.29	218.91
2015-12-08	159.96	724.58	217.19
2015-12-07	164.67	748.59	220.62
2015-12-04	164.08	764.82	227.49
2015-12-03	165.85	758.47	222.92
2015-12-02	167.02	758.47	221.50
2015-12-01	165.85	755.65	221.86
2015-11-30	161.14	767.65	232.25
2015-11-27	162.32	767.65	230.76
2015-11-26	167.61	766.94	223.96
2015-11-25	167.61	768.35	224.49
2015-11-24	168.20	769.06	224.04
2015-11-23	169.37	754.24	217.12
2015-11-20	169.96	756.35	217.21
2015-11-19	167.02	768.35	225.20
2015-11-18	163.49	761.29	226.88
2015-11-17	164.67	768.35	228.09
2015-11-16	161.14	775.41	235.23
2015-11-13	165.85	771.88	227.97
2015-11-12	172.31	774.00	220.95
2015-11-11	165.26	773.30	229.23
2015-11-10	165.85	773.30	228.50
2015-11-09	168.79	772.59	224.64
2015-11-06	171.14	773.30	222.08
2015-11-05	172.90	772.59	219.74
2015-11-04	173.49	773.30	219.31
2015-11-03	168.20	775.41	226.41
2015-11-02	165.26	775.41	230.03
2015-10-30	168.79	778.94	227.01
2015-10-29	169.96	778.94	225.58
2015-10-28	171.96	778.94	223.19
2015-10-27	174.25	781.77	221.52
2015-10-26	173.68	782.47	222.45
2015-10-23	174.82	778.94	219.82
2015-10-22	170.82	782.47	225.86
2015-10-20	171.96	796.59	229.68
2015-10-19	173.11	791.65	226.48
2015-10-16	173.11	788.12	225.19
2015-10-15	171.39	788.83	227.51
2015-10-14	165.66	772.59	228.46
2015-10-13	167.95	773.30	225.91
2015-10-12	169.67	769.06	222.27
2015-10-09	165.66	761.29	224.20
2015-10-08	165.09	754.24	222.24
2015-10-07	166.81	755.65	220.70
2015-10-06	158.79	746.47	227.08
2015-10-05	159.37	743.65	225.27
2015-10-02	155.36	737.29	227.89
2015-09-30	147.34	730.23	235.66
2015-09-29	143.91	728.82	239.81
2015-09-25	151.92	747.88	236.56
2015-09-24	150.78	760.59	243.17
2015-09-23	153.07	760.59	240.06
2015-09-22	157.65	762.71	234.84
2015-09-21	157.65	750.71	230.18
2015-09-18	160.51	755.65	228.45
2015-09-17	158.22	758.47	232.46
2015-09-16	159.94	793.06	243.57
2015-09-15	153.64	788.83	250.43
2015-09-14	155.93	825.54	261.64
2015-09-11	154.79	818.48	260.49
2015-09-10	155.36	829.07	263.83
2015-09-09	161.66	846.01	261.55
2015-09-08	151.92	831.19	269.63
2015-09-07	143.91	814.95	275.12
2015-09-04	146.20	846.01	284.25
2015-09-02	147.34	879.90	296.17
2015-09-01	149.63	866.49	287.16
2015-08-31	155.93	861.54	275.71
2015-08-28	156.50	851.75	271.05
2015-08-27	158.22	848.25	267.22
2015-08-26	148.49	829.35	274.00
2015-08-25	153.07	834.25	269.17
2015-08-24	150.78	836.35	273.38
2015-08-21	164.52	868.54	266.15
2015-08-20	168.53	874.14	262.77
2015-08-19	172.53	894.44	264.88
2015-08-18	175.97	910.53	266.17
2015-08-17	180.55	921.03	263.94
2015-08-14	182.27	923.83	262.71
2015-08-13	182.27	921.73	261.97
2015-08-12	180.55	921.73	264.19
2015-08-11	187.42	953.22	266.44
2015-08-10	186.85	940.62	262.78
2015-08-07	187.42	949.72	265.22
2015-08-06	186.28	947.62	265.95
2015-08-05	187.42	952.52	266.19
2015-08-04	186.28	956.02	268.88
2015-08-03	186.28	955.32	268.64
2015-07-31	188.57	975.61	272.74
2015-07-30	187.42	941.32	262.30
2015-07-29	189.14	930.13	256.27
2015-07-28	187.99	948.32	264.01
2015-07-27	185.70	952.52	268.40
2015-07-24	194.29	966.52	262.40
2015-07-23	197.73	979.11	262.45
2015-07-22	196.58	991.01	267.86
2015-07-21	199.44	995.91	265.98
2015-07-20	197.73	997.31	268.56
2015-07-17	198.30	1,000.81	269.03
2015-07-16	194.86	1,001.51	273.56
2015-07-15	193.72	1,009.90	277.88
2015-07-14	194.29	1,001.51	274.29
2015-07-13	196.01	979.11	264.55
2015-07-10	192.00	977.71	269.08
2015-07-09	186.28	964.42	271.82
2015-07-08	175.97	963.02	285.19
2015-07-07	192.57	970.71	265.96
2015-07-06	196.01	962.32	258.88
2015-07-03	205.17	998.71	260.03
2015-07-02	208.03	1,005.01	258.73
2015-06-30	207.46	1,000.81	258.03
2015-06-29	204.60	1,007.11	263.47
2015-06-26	212.04	1,014.10	257.04
2015-06-25	217.77	1,004.31	247.52
2015-06-24	219.48	1,009.20	247.19
2015-06-23	218.34	999.41	245.36
2015-06-22	215.48	1,002.91	249.60
2015-06-19	211.47	1,007.81	255.67
2015-06-18	210.32	982.61	248.87
2015-06-17	210.32	980.51	248.19
2015-06-16	208.61	982.61	250.81
2015-06-15	211.47	983.31	247.81
2015-06-12	217.19	986.11	242.41
2015-06-11	213.19	999.41	251.04
2015-06-10	209.75	1,000.11	255.16
2015-06-09	213.76	998.01	249.95
2015-06-08	217.19	1,008.50	249.47
2015-06-05	216.05	1,044.90	262.25
2015-06-04	220.06	1,063.79	263.62
2015-06-03	220.63	1,068.69	264.50
2015-06-02	218.91	1,068.69	266.46
2015-06-01	220.63	1,070.79	265.15
2015-05-29	218.34	1,078.49	270.20
2015-05-28	226.35	1,087.58	263.89
2015-05-27	225.21	1,092.48	266.68
2015-05-26	228.07	1,092.48	263.48
2015-05-22	224.06	1,092.48	267.98
2015-05-21	218.91	1,086.18	271.95
2015-05-20	218.91	1,081.29	270.41
2015-05-19	220.06	1,075.69	267.34
2015-05-18	218.34	1,074.29	268.88
2015-05-15	221.20	1,079.19	267.12
2015-05-14	215.48	1,075.69	272.67
2015-05-13	214.90	1,070.79	271.79
2015-05-12	216.62	1,063.09	267.34
2015-05-11	220.06	1,068.69	265.15
2015-05-08	218.34	1,070.79	267.78
2015-05-07	214.90	1,071.49	272.02
2015-05-06	219.48	1,079.89	269.31
2015-05-05	220.63	1,083.38	269.08
2015-05-04	225.21	1,083.38	263.88
2015-04-30	224.64	1,087.58	265.82
2015-04-29	228.07	1,084.08	260.92
2015-04-28	228.87	1,092.48	262.60
2015-04-27	228.87	1,094.58	263.23
2015-04-24	223.75	1,097.38	269.84
2015-04-23	220.91	1,100.18	274.00
2015-04-22	222.61	1,114.18	276.35
2015-04-21	222.05	1,121.87	279.41
2015-04-20	212.94	1,131.67	293.58
2015-04-17	219.77	1,137.27	286.93
2015-04-16	220.34	1,132.37	284.71
2015-04-15	219.20	1,134.47	286.74
2015-04-14	218.63	1,131.67	286.55
2015-04-13	223.18	1,145.67	285.44
2015-04-10	214.65	1,103.68	282.55
2015-04-09	210.67	1,072.89	277.54
2015-04-08	202.70	1,071.49	287.01
2015-04-02	191.89	1,070.09	300.87
2015-04-01	189.61	1,069.39	303.78
2015-03-31	187.91	1,072.19	307.14
2015-03-30	187.34	1,069.39	306.97
2015-03-27	182.79	1,069.39	313.52
2015-03-26	183.35	1,069.39	312.69
2015-03-25	183.92	1,072.14	312.84
2015-03-24	181.65	1,068.01	314.71
2015-03-23	182.79	1,072.83	314.74
2015-03-20	181.65	1,069.39	315.20
2015-03-19	182.22	1,069.39	314.36
2015-03-18	178.80	1,069.39	319.43
2015-03-17	176.53	1,081.77	327.36
2015-03-16	176.53	1,080.39	326.86
2015-03-13	174.82	1,079.02	329.02
2015-03-12	174.82	1,075.58	327.76
2015-03-11	173.68	1,071.45	328.03
2015-03-10	175.96	1,077.64	326.75
2015-03-09	178.23	1,077.64	323.26
2015-03-06	178.80	1,079.02	322.89
2015-03-05	178.23	1,080.39	324.25
2015-03-04	180.51	1,076.27	319.33
2015-03-03	183.92	1,083.15	316.71
2015-03-02	185.63	1,079.02	312.78
2015-02-27	185.63	1,075.58	311.57
2015-02-26	186.77	1,072.14	308.74
2015-02-25	184.49	1,074.20	312.74
2015-02-24	184.49	1,074.20	312.74
2015-02-23	185.63	1,074.89	311.33
2015-02-18	185.06	1,076.96	312.88
2015-02-17	185.63	1,073.52	310.85
2015-02-16	184.49	1,074.20	312.74
2015-02-13	183.92	1,076.27	314.29
2015-02-12	181.08	1,066.64	315.06
2015-02-11	179.37	1,082.46	323.26
2015-02-10	182.22	1,055.63	309.48
2015-02-09	181.65	1,061.82	312.51
2015-02-06	183.92	1,062.51	309.44
2015-02-05	185.06	1,059.76	306.84
2015-02-04	183.35	1,063.89	310.75
2015-02-03	181.65	1,068.01	314.71
2015-02-02	181.08	1,071.45	316.77
2015-01-30	181.65	1,080.39	319.10
2015-01-29	182.79	1,075.58	315.71
2015-01-28	185.63	1,070.08	309.65
2015-01-27	185.06	1,070.76	310.71
2015-01-26	186.20	1,069.39	308.59
2015-01-23	185.06	1,070.76	310.71
2015-01-22	182.22	1,055.63	309.48
2015-01-21	179.94	1,055.63	312.81
2015-01-20	175.39	1,050.13	317.64
2015-01-19	172.54	1,054.26	323.51
2015-01-16	177.10	1,055.63	317.05
2015-01-15	179.94	1,052.88	311.83
2015-01-14	177.10	1,053.57	316.31
2015-01-13	178.80	1,058.38	315.48
2015-01-12	176.53	1,054.94	317.66
2015-01-09	175.39	1,065.26	323.13
2015-01-08	174.25	1,059.07	322.63
2015-01-07	171.98	1,054.26	324.40
2015-01-06	169.13	1,063.89	332.46
2015-01-05	172.54	1,069.39	329.06
2015-01-02	173.68	1,069.39	327.28
2014-12-31	171.98	1,068.01	329.46
2014-12-30	169.13	1,073.52	336.04
2014-12-29	173.11	1,074.20	329.93
2014-12-24	169.13	1,076.27	337.06
2014-12-23	168.56	1,083.15	340.55
2014-12-22	169.70	1,088.65	340.73
2014-12-19	166.29	1,082.46	344.06
2014-12-18	162.30	1,087.27	352.64
2014-12-17	160.03	1,083.83	355.27
2014-12-16	160.60	1,088.65	356.13
2014-12-15	165.15	1,095.53	350.89
2014-12-12	167.42	1,103.78	350.14
2014-12-11	168.56	1,096.90	345.67
2014-12-10	170.27	1,101.03	344.39
2014-12-09	169.70	1,103.09	346.09
2014-12-08	175.96	1,090.02	331.23
2014-12-05	175.39	1,090.71	332.37
2014-12-04	174.25	1,104.47	339.19
2014-12-03	169.13	1,109.29	349.33
2014-12-02	171.41	1,096.22	340.75
2014-12-01	167.99	1,087.96	343.28
2014-11-28	175.39	1,079.02	328.13
2014-11-27	175.96	1,083.15	328.74
2014-11-26	177.66	1,080.39	325.11
2014-11-25	174.25	1,081.08	330.66
2014-11-24	174.82	1,069.39	325.51
2014-11-21	169.70	1,081.08	337.93
2014-11-20	167.42	1,072.14	338.31
2014-11-19	168.56	1,079.02	339.01
2014-11-18	170.27	1,076.27	335.22
2014-11-17	173.11	1,080.39	332.20
2014-11-14	176.53	1,083.15	327.86
2014-11-13	175.96	1,082.46	328.49
2014-11-12	174.82	1,090.02	333.02
2014-11-11	173.11	1,089.34	335.47
2014-11-10	173.11	1,076.27	330.69
2014-11-07	170.27	1,076.27	335.22
2014-11-06	171.98	1,076.96	332.74
2014-11-05	172.54	1,083.15	334.11
2014-11-04	174.25	1,081.77	330.91
2014-11-03	174.25	1,079.02	329.91
2014-10-31	175.39	1,072.14	325.63
2014-10-30	171.98	1,067.32	329.20
2014-10-29	173.80	1,069.39	327.10
2014-10-28	170.48	1,076.27	334.89
2014-10-27	166.05	1,077.64	342.64
2014-10-24	167.71	1,080.39	340.92
2014-10-23	168.26	1,081.77	340.52
2014-10-22	168.82	1,088.65	342.18
2014-10-21	165.50	1,088.65	347.70
2014-10-20	164.95	1,088.65	348.64
2014-10-17	164.95	1,094.84	350.98
2014-10-16	162.73	1,084.52	350.85
2014-10-15	166.05	1,083.83	344.96
2014-10-14	164.95	1,096.22	351.49
2014-10-13	166.05	1,097.59	350.13
2014-10-10	164.95	1,103.78	354.35
2014-10-09	169.92	1,109.29	348.01
2014-10-08	167.16	1,096.90	348.01
2014-10-07	168.82	1,105.16	348.32
2014-10-06	167.71	1,102.41	349.14
2014-10-03	164.95	1,087.27	348.12
2014-09-30	163.29	1,083.15	349.38
2014-09-29	166.61	1,103.78	351.52
2014-09-26	171.58	1,120.29	349.32
2014-09-25	172.69	1,125.79	349.52
2014-09-24	174.35	1,120.29	344.80
2014-09-23	173.80	1,116.85	344.44
2014-09-22	174.35	1,117.54	343.79
2014-09-19	178.77	1,122.35	338.48
2014-09-18	177.11	1,117.54	339.36
2014-09-17	179.88	1,123.73	337.23
2014-09-16	177.11	1,121.67	340.85
2014-09-15	179.33	1,117.54	335.88
2014-09-12	181.54	1,121.67	333.92
2014-09-11	182.65	1,125.11	333.44
2014-09-10	182.65	1,120.98	331.98
2014-09-08	187.62	1,119.60	324.03
2014-09-05	188.18	1,124.42	324.88
2014-09-04	188.73	1,124.42	324.07
2014-09-03	189.28	1,123.04	322.78
2014-09-02	182.65	1,125.79	333.69
2014-09-01	182.09	1,116.85	331.37
2014-08-29	182.65	1,121.67	332.23
2014-08-28	182.65	1,117.54	330.77
2014-08-27	184.31	1,124.42	330.67
2014-08-26	186.52	1,129.23	329.03
2014-08-25	187.07	1,130.60	328.67
2014-08-22	185.96	1,129.23	329.86
2014-08-21	185.41	1,129.23	330.69
2014-08-20	186.52	1,122.40	326.64
2014-08-19	185.96	1,127.19	329.14
2014-08-18	184.31	1,118.31	328.52
2014-08-15	184.31	1,123.77	330.44
2014-08-14	182.65	1,114.89	329.83
2014-08-13	183.75	1,115.58	328.39
2014-08-12	180.99	1,114.21	332.12
2014-08-11	180.99	1,133.33	338.93
2014-08-08	177.11	1,131.28	344.32
2014-08-07	178.22	1,131.28	342.56
2014-08-06	179.88	1,134.01	340.91
2014-08-05	179.88	1,128.55	338.96
2014-08-04	180.43	1,126.50	337.36
2014-08-01	179.33	1,125.14	338.60
2014-07-31	182.65	1,122.40	332.49
2014-07-30	182.09	1,121.04	332.85
2014-07-29	180.43	1,114.21	332.98
2014-07-28	177.67	1,112.84	336.80
2014-07-25	176.01	1,107.38	337.44
2014-07-24	174.35	1,116.94	343.57
2014-07-23	173.24	1,115.58	344.87
2014-07-22	171.58	1,115.58	347.59
2014-07-21	166.05	1,112.84	355.87
2014-07-18	167.16	1,114.89	354.75
2014-07-17	168.26	1,115.58	353.13
2014-07-16	168.26	1,115.58	353.13
2014-07-15	167.16	1,117.62	355.77
2014-07-14	166.61	1,114.89	355.69
2014-07-11	164.95	1,115.58	358.80
2014-07-10	164.39	1,127.19	364.15
2014-07-09	163.84	1,126.50	364.87
2014-07-08	167.71	1,129.23	359.16
2014-07-07	168.26	1,127.19	357.45
2014-07-04	168.26	1,118.99	354.40
2014-07-03	167.71	1,117.62	354.83
2014-07-02	168.26	1,122.40	355.67
2014-06-30	162.73	1,129.23	367.86
2014-06-27	162.73	1,136.06	370.46
2014-06-26	163.29	1,124.45	365.07
2014-06-25	159.41	1,128.55	373.59
2014-06-24	159.41	1,127.87	373.32
2014-06-23	158.31	1,110.80	368.74
2014-06-20	163.29	1,117.62	362.47
2014-06-19	162.73	1,127.19	367.08
2014-06-18	162.73	1,127.87	367.34
2014-06-17	162.73	1,127.19	367.08
2014-06-16	163.84	1,131.97	366.94
2014-06-13	163.84	1,124.45	364.09
2014-06-12	162.18	1,119.67	365.20
2014-06-11	162.18	1,125.14	367.29
2014-06-10	162.18	1,129.23	368.85
2014-06-09	159.97	1,129.23	372.84
2014-06-06	158.86	1,127.87	374.33
2014-06-05	160.52	1,129.23	371.84
2014-06-04	160.52	1,128.55	371.57
2014-06-03	161.63	1,142.89	375.06
2014-05-30	159.97	1,155.87	383.09
2014-05-29	158.86	1,156.55	385.41
2014-05-28	159.97	1,152.45	381.77
2014-05-27	157.76	1,149.04	384.58
2014-05-26	157.76	1,137.43	380.08
2014-05-23	157.76	1,134.01	378.75
2014-05-22	157.20	1,134.01	379.78
2014-05-21	156.10	1,123.09	377.59
2014-05-20	154.99	1,136.06	384.75
2014-05-19	153.33	1,127.87	384.69
2014-05-16	153.33	1,127.19	384.42
2014-05-15	153.88	1,122.40	381.48
2014-05-14	152.78	1,118.99	382.24
2014-05-13	150.01	1,110.11	384.02
2014-05-12	149.46	1,110.11	385.10
2014-05-09	144.48	1,107.38	393.86
2014-05-08	143.93	1,103.97	393.58
2014-05-07	142.82	1,115.58	400.61
2014-05-05	145.03	1,118.99	397.48
2014-05-02	148.35	1,125.82	393.58
2014-04-30	146.14	1,130.60	399.96
2014-04-29	150.56	1,132.65	391.95
2014-04-28	146.69	1,130.60	398.84
2014-04-25	146.69	1,141.53	403.27
2014-04-24	151.09	1,142.21	394.73
2014-04-23	150.54	1,143.57	396.36
2014-04-22	153.29	1,154.50	395.29
2014-04-17	153.29	1,167.48	400.41
2014-04-16	152.74	1,159.28	398.26
2014-04-15	151.64	1,134.70	390.66
2014-04-14	156.03	1,131.97	381.17
2014-04-11	155.48	1,129.23	381.14
2014-04-10	158.23	1,127.87	375.49
2014-04-09	154.38	1,127.87	382.68
2014-04-08	151.64	1,127.87	387.95
2014-04-07	148.34	1,130.60	395.53
2014-04-04	149.99	1,134.70	393.90
2014-04-03	150.54	1,117.62	386.00
2014-04-02	149.99	1,117.62	387.07
2014-04-01	149.99	1,115.58	386.25
2014-03-31	146.14	1,127.87	398.84
2014-03-28	145.59	1,123.77	398.29
2014-03-27	142.85	1,129.23	406.18
2014-03-26	143.95	1,125.82	402.50
2014-03-25	142.30	1,125.14	405.63
2014-03-24	143.40	1,125.81	403.63
2014-03-21	139.00	1,124.46	412.33
2014-03-20	135.70	1,125.14	419.78
2014-03-19	140.10	1,124.46	409.98
2014-03-18	140.10	1,123.79	409.70
2014-03-17	139.00	1,127.83	413.73
2014-03-14	140.10	1,145.33	418.67
2014-03-13	142.30	1,162.83	421.19
2014-03-12	143.95	1,166.20	419.05
2014-03-11	146.69	1,178.32	418.18
2014-03-10	146.69	1,193.12	424.18
2014-03-07	151.64	1,197.16	415.49
2014-03-06	151.64	1,199.18	416.29
2014-03-05	150.54	1,205.91	421.24
2014-03-04	151.09	1,201.88	418.49
2014-03-03	149.44	1,193.80	418.68
2014-02-28	152.74	1,201.88	415.11
2014-02-27	153.29	1,205.24	415.32
2014-02-26	148.89	1,206.59	424.96
2014-02-25	147.79	1,199.18	424.30
2014-02-24	147.79	1,199.18	424.30
2014-02-21	149.99	1,205.91	422.39
2014-02-20	148.34	1,207.93	426.67
2014-02-19	150.54	1,213.99	424.47
2014-02-18	149.99	1,224.76	429.93
2014-02-17	148.89	1,232.84	435.51
2014-02-14	147.79	1,239.57	440.60
2014-02-13	145.59	1,243.61	447.09
2014-02-12	147.24	1,243.61	443.44
2014-02-11	143.40	1,237.55	449.54
2014-02-10	139.00	1,236.21	459.08
2014-02-07	139.55	1,235.53	457.52
2014-02-06	137.35	1,244.96	466.65
2014-02-05	135.70	1,244.28	470.33
2014-02-04	137.35	1,251.69	469.49
2014-01-30	143.95	1,253.04	454.65
2014-01-29	145.04	1,257.07	453.81
2014-01-28	143.40	1,251.69	455.35
2014-01-27	143.40	1,251.69	455.35
2014-01-24	148.34	1,270.54	451.88
2014-01-23	152.19	1,269.19	442.93
2014-01-22	155.48	1,270.54	436.45
2014-01-21	154.93	1,273.23	438.66
2014-01-20	153.84	1,273.23	440.99
2014-01-17	156.58	1,274.58	435.72
2014-01-16	154.93	1,275.92	439.72
2014-01-15	153.84	1,279.96	443.64
2014-01-14	152.74	1,290.73	450.27
2014-01-13	153.84	1,297.46	450.54
2014-01-10	153.29	1,285.35	446.95
2014-01-09	152.19	1,289.39	450.93
2014-01-08	154.93	1,294.77	447.11
2014-01-07	151.64	1,297.46	455.35
2014-01-06	151.09	1,282.65	450.66
2014-01-03	152.74	1,293.42	451.33
2014-01-02	158.23	1,300.16	442.21
2013-12-31	157.68	1,286.69	438.14
2013-12-30	157.68	1,284.00	437.10
2013-12-27	157.68	1,286.69	438.14
2013-12-24	157.13	1,286.69	439.29
2013-12-23	154.38	1,286.69	445.12
2013-12-20	152.74	1,286.69	448.67
2013-12-19	153.29	1,284.00	446.42
2013-12-18	156.58	1,288.04	440.97
2013-12-17	155.48	1,284.00	441.72
2013-12-16	156.03	1,282.65	440.03
2013-12-13	157.68	1,290.73	439.71
2013-12-12	157.68	1,286.69	438.14
2013-12-11	158.23	1,288.04	437.52
2013-12-10	163.18	1,296.12	430.49
2013-12-09	163.73	1,297.46	429.89
2013-12-06	163.73	1,290.73	427.34
2013-12-05	162.63	1,292.08	430.06
2013-12-04	163.18	1,292.08	428.95
2013-12-03	164.82	1,305.54	430.75
2013-12-02	165.92	1,313.62	431.59
2013-11-29	164.82	1,313.62	433.80
2013-11-28	163.73	1,312.27	435.51
2013-11-27	163.73	1,314.97	436.53
2013-11-26	163.18	1,325.74	441.74
2013-11-25	163.18	1,336.51	445.84
2013-11-22	162.08	1,327.08	444.53
2013-11-21	160.98	1,313.62	441.66
2013-11-20	162.63	1,308.23	436.21
2013-11-19	162.08	1,308.23	437.34
2013-11-18	162.08	1,300.16	434.25
2013-11-15	154.93	1,300.16	449.22
2013-11-14	150.54	1,300.16	458.86
2013-11-13	148.89	1,286.69	457.15
2013-11-12	153.84	1,302.85	452.66
2013-11-11	155.48	1,300.16	448.04
2013-11-08	151.64	1,292.08	453.21
2013-11-07	152.74	1,306.89	456.66
2013-11-06	154.38	1,288.04	445.65
2013-11-05	154.93	1,297.46	448.17
2013-11-04	156.58	1,312.27	450.42
2013-11-01	157.13	1,300.16	444.53
2013-10-31	156.58	1,300.16	445.69
2013-10-30	158.45	1,274.58	431.85
2013-10-29	153.62	1,274.58	441.97
2013-10-28	153.09	1,281.31	445.78
2013-10-25	151.48	1,271.88	445.52
2013-10-24	153.09	1,270.54	441.52
2013-10-23	154.70	1,281.31	442.33
2013-10-22	157.91	1,279.96	435.05
2013-10-21	158.99	1,282.65	433.87
2013-10-18	157.91	1,284.00	436.61
2013-10-17	154.70	1,282.65	442.86
2013-10-16	156.31	1,282.65	439.46
2013-10-15	158.45	1,282.65	434.98
2013-10-11	157.38	1,279.96	436.16
2013-10-10	154.16	1,279.96	442.95
2013-10-09	155.23	1,279.96	440.67
2013-10-08	156.84	1,274.58	435.18
2013-10-07	154.16	1,281.31	443.48
2013-10-04	155.77	1,273.23	436.90
2013-10-03	156.84	1,274.58	435.18
2013-10-02	154.16	1,282.65	444.01
2013-09-30	153.09	1,284.00	446.84
2013-09-27	156.31	1,292.08	443.13
2013-09-26	155.77	1,292.08	444.27
2013-09-25	156.31	1,294.77	444.18
2013-09-24	156.31	1,294.77	444.18
2013-09-23	158.45	1,294.77	439.67
2013-09-19	159.52	1,294.77	437.44
2013-09-18	155.23	1,294.77	446.47
2013-09-17	155.77	1,297.46	446.38
2013-09-16	157.38	1,297.46	442.96
2013-09-13	153.09	1,289.39	448.97
2013-09-12	153.62	1,298.81	451.53
2013-09-11	153.09	1,297.46	452.16
2013-09-10	153.09	1,304.19	454.82
2013-09-09	150.94	1,301.50	458.49
2013-09-06	149.87	1,298.81	459.81
2013-09-05	149.34	1,301.50	462.10
2013-09-04	146.12	1,300.16	468.90
2013-09-03	146.65	1,308.23	470.93
2013-09-02	145.05	1,320.35	479.63
2013-08-30	139.15	1,313.62	491.11
2013-08-29	139.15	1,293.42	482.66
2013-08-28	137.54	1,297.46	488.31
2013-08-27	141.29	1,312.27	485.30
2013-08-26	142.90	1,309.60	480.32
2013-08-23	140.76	1,289.56	477.17
2013-08-22	141.29	1,293.57	477.54
2013-08-21	140.22	1,301.58	483.46
2013-08-20	140.76	1,310.94	486.04
2013-08-19	146.65	1,316.28	474.20
2013-08-16	147.73	1,304.26	466.86
2013-08-15	147.73	1,305.59	467.40
2013-08-13	148.26	1,324.30	473.71
2013-08-12	144.51	1,336.32	487.43
2013-08-09	139.15	1,336.32	500.60
2013-08-08	138.61	1,334.99	501.39
2013-08-07	137.00	1,340.33	507.73
2013-08-06	140.76	1,353.69	503.80
2013-08-05	144.51	1,360.37	497.27
2013-08-02	143.44	1,349.68	495.51
2013-08-01	142.90	1,349.68	496.82
2013-07-31	140.22	1,343.00	500.70
2013-07-30	141.29	1,353.69	502.46
2013-07-29	140.76	1,356.36	504.91
2013-07-26	141.83	1,347.01	498.36
2013-07-25	140.76	1,356.36	504.91
2013-07-24	141.83	1,355.03	501.68
2013-07-23	140.76	1,336.32	496.59
2013-07-22	134.86	1,343.00	514.42
2013-07-19	135.39	1,343.00	513.02
2013-07-18	134.86	1,348.35	516.69
2013-07-17	135.39	1,353.69	517.56
2013-07-16	134.32	1,353.69	520.38
2013-07-15	133.79	1,344.34	517.81
2013-07-12	133.25	1,356.36	524.38
2013-07-11	136.47	1,343.00	510.24
2013-07-10	130.03	1,343.00	527.31
2013-07-09	127.89	1,345.68	534.38
2013-07-08	126.81	1,334.99	532.67
2013-07-05	130.03	1,316.28	515.69
2013-07-04	125.74	1,302.92	521.47
2013-07-03	121.99	1,296.24	528.97
2013-07-02	127.35	1,298.91	515.31
2013-06-28	128.96	1,292.23	508.07
2013-06-27	125.21	1,289.56	517.02
2013-06-26	124.13	1,289.56	519.97
2013-06-25	118.77	1,289.56	535.16
2013-06-24	118.24	1,313.61	547.75
2013-06-21	123.06	1,343.00	546.91
2013-06-20	124.13	1,348.35	546.20
2013-06-19	131.10	1,369.73	535.96
2013-06-18	133.25	1,361.71	526.67
2013-06-17	133.25	1,375.07	532.40
2013-06-14	130.03	1,369.73	538.92
2013-06-13	129.50	1,343.00	528.77
2013-06-11	133.25	1,343.00	518.65
2013-06-10	135.93	1,373.73	524.65
2013-06-07	135.39	1,376.41	527.21
2013-06-06	137.54	1,393.78	528.86
2013-06-05	140.22	1,352.36	504.60
2013-06-04	142.36	1,345.68	496.49
2013-06-03	142.36	1,371.06	506.96
2013-05-31	143.44	1,357.70	498.80
2013-05-30	144.51	1,396.45	512.02
2013-05-29	144.51	1,388.43	508.74
2013-05-28	148.80	1,396.45	501.47
2013-05-27	146.12	1,396.45	508.02
2013-05-24	145.58	1,388.43	506.08
2013-05-23	145.05	1,383.09	505.23
2013-05-22	152.02	1,407.14	498.03
2013-05-21	153.09	1,408.47	496.03
2013-05-20	154.16	1,405.80	492.46
2013-05-16	149.34	1,396.45	500.18
2013-05-15	149.34	1,392.44	498.57
2013-05-14	148.26	1,395.11	502.23
2013-05-13	147.73	1,389.77	501.38
2013-05-10	152.02	1,397.78	494.32
2013-05-09	150.94	1,389.77	493.67
2013-05-08	149.87	1,389.77	496.21
2013-05-07	148.26	1,396.45	502.77
2013-05-06	147.19	1,396.45	505.38
2013-05-03	145.05	1,392.44	509.05
2013-05-02	145.05	1,396.45	510.68
2013-04-30	145.05	1,395.11	510.14
2013-04-29	143.44	1,369.73	503.74
2013-04-26	143.97	1,376.41	505.15
2013-04-25	141.84	1,344.34	497.22
2013-04-24	139.71	1,321.63	493.06
2013-04-23	134.92	1,336.32	511.42
2013-04-22	137.58	1,336.32	504.56
2013-04-19	138.11	1,338.99	504.33
2013-04-18	132.25	1,332.31	516.70
2013-04-17	132.79	1,326.97	513.00
2013-04-16	133.85	1,326.97	510.20
2013-04-15	134.38	1,334.99	512.24
2013-04-12	138.65	1,333.65	500.74
2013-04-11	137.58	1,344.34	507.94
2013-04-10	137.58	1,343.00	507.37
2013-04-09	135.98	1,294.90	491.10
2013-04-08	134.38	1,320.29	505.97
2013-04-05	134.38	1,372.40	528.20
2013-04-03	140.78	1,416.49	529.83
2013-04-02	141.84	1,401.79	520.98
2013-03-28	140.78	1,383.09	515.96
2013-03-27	141.84	1,384.42	513.80
2013-03-26	140.78	1,380.41	514.85
2013-03-25	140.24	1,390.91	520.58
2013-03-22	138.65	1,383.04	521.44
2013-03-21	139.71	1,383.04	518.68
2013-03-20	140.24	1,375.16	514.03
2013-03-19	136.52	1,368.60	520.93
2013-03-18	137.58	1,343.67	507.65
2013-03-15	142.37	1,358.10	501.59
2013-03-14	143.44	1,363.35	501.11
2013-03-13	142.91	1,383.04	510.54
2013-03-12	146.64	1,419.79	516.21
2013-03-11	148.77	1,415.85	509.34
2013-03-08	148.77	1,414.54	508.82
2013-03-07	145.04	1,413.22	517.55
2013-03-06	144.51	1,381.73	506.01
2013-03-05	142.37	1,389.60	514.59
2013-03-04	142.37	1,396.16	517.29
2013-03-01	146.10	1,402.73	510.61
2013-02-28	147.17	1,409.29	510.63
2013-02-27	142.91	1,384.35	511.08
2013-02-26	141.84	1,362.04	504.54
2013-02-25	145.57	1,362.04	495.36
2013-02-22	145.04	1,355.48	493.98
2013-02-21	146.10	1,343.67	486.61
2013-02-20	150.37	1,337.10	474.00
2013-02-19	148.77	1,330.54	475.05
2013-02-18	151.43	1,339.73	472.61
2013-02-15	151.96	1,330.54	467.76
2013-02-14	151.96	1,334.48	469.32
2013-02-08	150.37	1,329.23	470.86
2013-02-07	149.30	1,325.29	471.72
2013-02-06	149.83	1,330.54	472.60
2013-02-05	148.77	1,330.54	475.05
2013-02-04	154.63	1,341.04	465.94
2013-02-01	154.63	1,341.04	465.94
2013-01-31	155.16	1,339.73	464.25
2013-01-30	155.69	1,341.04	463.58
2013-01-29	154.63	1,338.42	464.91
2013-01-28	154.63	1,338.42	464.91
2013-01-25	153.56	1,334.48	465.73
2013-01-24	153.56	1,342.35	468.84
2013-01-23	154.09	1,330.54	463.00
2013-01-22	153.56	1,331.85	464.70
2013-01-21	153.56	1,338.42	467.29
2013-01-18	153.56	1,356.79	474.53
2013-01-17	150.90	1,347.60	476.97
2013-01-16	150.90	1,337.10	472.78
2013-01-15	151.43	1,338.42	472.09
2013-01-14	151.43	1,352.85	477.83
2013-01-11	150.37	1,346.29	477.67
2013-01-10	151.43	1,338.42	472.09
2013-01-09	149.83	1,334.48	474.18
2013-01-08	147.70	1,333.17	478.59
2013-01-07	150.37	1,337.10	474.00
2013-01-04	150.37	1,320.04	467.19
2013-01-03	150.90	1,318.73	465.46
2013-01-02	150.37	1,317.42	466.14
2012-12-31	143.44	1,296.42	473.62
2012-12-28	143.97	1,306.92	476.67
2012-12-27	143.44	1,304.29	476.85
2012-12-24	141.84	1,296.42	477.41
2012-12-21	141.84	1,291.17	475.24
2012-12-20	142.91	1,295.11	474.34
2012-12-19	143.44	1,291.17	471.46
2012-12-18	141.84	1,284.61	472.53
2012-12-17	141.84	1,284.61	472.53
2012-12-14	143.44	1,278.05	466.07
2012-12-13	141.31	1,271.48	468.35
2012-12-12	141.84	1,283.29	471.98
2012-12-11	139.71	1,281.98	476.52
2012-12-10	139.18	1,291.17	481.64
2012-12-07	138.65	1,288.54	481.84
2012-12-06	139.18	1,288.54	480.55
2012-12-05	139.71	1,287.23	478.71
2012-12-04	134.38	1,287.23	491.86
2012-12-03	133.85	1,289.86	494.33
2012-11-30	137.05	1,288.54	485.77
2012-11-29	135.98	1,285.92	487.30
2012-11-28	133.32	1,297.73	499.06
2012-11-27	134.92	1,308.23	499.46
2012-11-26	135.45	1,304.29	496.43
2012-11-23	135.98	1,301.67	493.97
2012-11-22	133.85	1,291.17	494.89
2012-11-21	131.72	1,281.98	496.40
2012-11-20	128.52	1,278.05	503.02
2012-11-19	129.06	1,268.86	497.60
2012-11-16	126.39	1,264.92	502.90
2012-11-15	126.93	1,271.48	504.37
2012-11-14	130.12	1,264.92	493.13
2012-11-13	127.46	1,264.92	500.07
2012-11-12	130.12	1,268.86	494.84
2012-11-09	129.59	1,264.92	494.50
2012-11-08	131.19	1,262.30	489.26
2012-11-07	137.58	1,263.61	473.96
2012-11-06	135.98	1,264.92	478.40
2012-11-05	136.52	1,267.55	478.21
2012-11-02	138.11	1,291.17	484.25
2012-11-01	134.38	1,285.92	491.30
2012-10-31	132.25	1,288.54	497.86
2012-10-30	129.91	1,299.04	508.52
2012-10-29	130.95	1,299.04	505.78
2012-10-26	131.47	1,309.54	508.95
2012-10-25	134.07	1,359.42	523.49
2012-10-24	133.55	1,368.60	528.81
2012-10-22	133.03	1,367.29	529.65
2012-10-19	130.95	1,325.29	517.14
2012-10-18	130.95	1,313.48	512.03
2012-10-17	129.91	1,278.05	499.38
2012-10-16	127.31	1,268.86	502.20
2012-10-15	127.31	1,272.80	503.93
2012-10-12	126.79	1,276.73	507.05
2012-10-11	125.23	1,275.42	510.68
2012-10-10	124.71	1,263.61	506.83
2012-10-09	124.71	1,263.61	506.83
2012-10-08	123.15	1,264.92	511.67
2012-10-05	125.23	1,260.98	504.27
2012-10-04	124.19	1,257.05	505.32
2012-10-03	123.67	1,251.80	504.38
2012-09-28	123.67	1,254.42	505.55
2012-09-27	123.67	1,247.86	502.62
2012-09-26	120.55	1,247.86	511.14
2012-09-25	122.63	1,250.48	506.61
2012-09-24	122.11	1,255.73	510.40
2012-09-21	122.63	1,250.48	506.61
2012-09-20	121.07	1,251.80	511.49
2012-09-19	124.19	1,250.48	502.39
2012-09-18	121.07	1,253.11	512.08
2012-09-17	121.59	1,268.86	517.75
2012-09-14	121.07	1,267.55	518.61
2012-09-13	115.35	1,249.17	526.52
2012-09-12	115.87	1,258.36	529.26
2012-09-11	113.26	1,251.80	533.86
2012-09-10	113.26	1,250.48	533.24
2012-09-07	113.26	1,259.67	537.55
2012-09-06	106.40	1,271.48	564.48
2012-09-05	104.94	1,260.98	564.08
2012-09-04	107.86	1,262.30	555.41
2012-09-03	109.62	1,255.73	546.75
2012-08-31	108.58	1,259.67	551.86
2012-08-30	109.10	1,258.36	549.61
2012-08-29	111.70	1,266.23	545.35
2012-08-28	112.22	1,257.31	539.56
2012-08-27	112.22	1,257.31	539.56
2012-08-24	112.74	1,254.71	536.78
2012-08-23	115.35	1,265.12	533.92
2012-08-22	112.74	1,257.31	538.00
2012-08-21	115.35	1,246.90	525.46
2012-08-20	114.83	1,245.60	526.37
2012-08-17	115.35	1,246.90	525.46
2012-08-16	113.26	1,253.40	534.61
2012-08-15	114.31	1,246.90	528.50
2012-08-14	116.91	1,252.10	523.36
2012-08-13	114.31	1,250.80	530.32
2012-08-10	114.83	1,246.90	526.97
2012-08-09	116.39	1,252.10	524.86
2012-08-08	113.79	1,241.69	527.59
2012-08-07	114.31	1,250.80	530.32
2012-08-06	113.26	1,249.50	532.78
2012-08-03	110.14	1,253.40	544.04
2012-08-02	110.66	1,256.01	543.68
2012-08-01	111.18	1,244.30	536.55
2012-07-31	111.18	1,262.51	545.18
2012-07-30	109.62	1,261.21	549.36
2012-07-27	105.98	1,249.50	555.15
2012-07-26	101.82	1,249.50	568.66
2012-07-25	101.61	1,261.21	575.16
2012-07-24	101.41	1,248.20	569.40
2012-07-23	103.28	1,250.80	564.51
2012-07-20	109.62	1,258.61	548.12
2012-07-19	109.10	1,263.82	552.22
2012-07-18	105.36	1,263.82	564.11
2012-07-17	107.65	1,266.42	558.05
2012-07-16	103.90	1,257.31	565.67
2012-07-13	103.69	1,265.12	570.18
2012-07-12	103.07	1,242.99	561.35
2012-07-11	107.44	1,248.20	549.93
2012-07-10	107.02	1,241.69	548.09
2012-07-09	107.44	1,240.39	546.16
2012-07-06	111.18	1,253.40	540.86
2012-07-05	111.70	1,250.80	538.06
2012-07-04	110.14	1,256.01	545.28
2012-07-03	110.66	1,246.90	539.36
2012-06-29	107.65	1,224.78	537.99
2012-06-28	103.07	1,218.27	549.17
2012-06-27	104.94	1,218.27	543.24
2012-06-26	102.86	1,218.27	549.84
2012-06-25	101.82	1,216.97	552.54
2012-06-22	102.86	1,216.97	549.19
2012-06-21	105.77	1,227.38	545.06
2012-06-20	108.06	1,220.87	534.84
2012-06-19	107.23	1,224.78	539.27
2012-06-18	107.44	1,229.98	541.14
2012-06-15	105.77	1,213.06	538.11
2012-06-14	100.99	1,213.06	553.30
2012-06-13	102.65	1,214.36	548.58
2012-06-12	100.99	1,214.36	553.95
2012-06-11	101.61	1,226.08	557.73
2012-06-08	96.62	1,207.86	565.17
2012-06-07	98.49	1,223.47	566.76
2012-06-06	97.45	1,206.56	561.71
2012-06-05	93.29	1,211.76	578.65
2012-06-04	92.46	1,201.35	576.17
2012-06-01	97.04	1,227.38	573.67
2012-05-31	97.45	1,215.67	566.32
2012-05-30	97.24	1,250.80	584.84
2012-05-29	100.78	1,244.30	569.53
2012-05-28	98.28	1,237.79	574.68
2012-05-25	97.24	1,240.39	579.56
2012-05-24	96.62	1,240.39	581.72
2012-05-23	97.45	1,240.39	578.84
2012-05-22	100.36	1,253.40	575.47
2012-05-21	99.32	1,236.49	570.51
2012-05-18	99.12	1,202.65	554.22
2012-05-17	101.82	1,266.42	577.04
2012-05-16	102.03	1,276.83	581.50
2012-05-15	108.58	1,318.47	580.05
2012-05-14	106.61	1,326.28	590.34
2012-05-11	109.10	1,321.08	579.60
2012-05-10	111.70	1,334.09	577.40
2012-05-09	112.74	1,327.58	571.03
2012-05-08	114.83	1,336.69	568.77
2012-05-07	114.83	1,313.27	557.87
2012-05-04	121.07	1,328.88	546.36
2012-05-03	122.63	1,331.49	543.00
2012-05-02	123.67	1,324.98	537.10
2012-04-30	121.07	1,311.97	538.70
2012-04-27	117.43	1,300.25	544.01
2012-04-26	118.05	1,337.99	559.48
2012-04-25	116.50	1,318.47	555.18
2012-04-24	116.50	1,315.87	553.98
2012-04-23	115.98	1,313.27	554.34
2012-04-20	119.60	1,318.47	545.93
2012-04-19	120.12	1,313.27	542.05
2012-04-18	118.05	1,317.17	549.93
2012-04-17	115.47	1,298.95	549.27
2012-04-16	115.98	1,311.97	553.74
2012-04-13	117.02	1,267.72	530.24
2012-04-12	112.88	1,279.43	547.98
2012-04-11	110.82	1,291.14	559.88
2012-04-10	112.88	1,292.45	554.09
2012-04-05	115.47	1,292.45	546.25
2012-04-03	117.53	1,278.13	533.53
2012-04-02	114.43	1,256.01	532.37
2012-03-30	114.95	1,270.32	537.51
2012-03-29	115.47	1,288.54	544.43
2012-03-28	118.57	1,295.05	538.27
2012-03-27	120.63	1,321.08	544.09
2012-03-26	116.50	1,308.66	550.65
2012-03-23	115.98	1,290.05	543.59
2012-03-22	118.57	1,299.98	540.52
2012-03-21	118.57	1,288.81	535.41
2012-03-20	118.57	1,288.81	535.41
2012-03-19	120.63	1,291.29	530.59
2012-03-16	123.22	1,360.79	554.43
2012-03-15	123.22	1,240.40	500.49
2012-03-14	122.70	1,242.88	503.00
2012-03-13	122.70	1,182.07	475.69
2012-03-12	120.63	1,175.86	478.27
2012-03-09	120.12	1,188.28	485.27
2012-03-08	118.05	1,168.42	481.71
2012-03-07	114.95	1,168.42	490.10
2012-03-06	117.02	1,240.40	517.65
2012-03-05	120.63	1,256.54	514.84
2012-03-02	125.28	1,251.57	499.94
2012-03-01	123.22	1,259.02	508.83
2012-02-29	125.80	1,268.95	506.26
2012-02-28	125.28	1,261.50	504.35
2012-02-27	121.15	1,272.67	520.70
2012-02-24	122.70	1,277.64	518.60
2012-02-23	123.22	1,262.74	510.50
2012-02-22	124.77	1,290.05	518.44
2012-02-21	123.73	1,318.59	534.05
2012-02-20	123.22	1,318.59	535.52
2012-02-17	123.73	1,318.59	534.05
2012-02-16	121.67	1,317.35	539.41
2012-02-15	123.22	1,322.32	537.19
2012-02-14	118.05	1,295.01	539.77
2012-02-13	118.05	1,278.88	532.37
2012-02-10	116.50	1,290.05	542.05
2012-02-09	119.08	1,276.40	528.25
2012-02-08	119.08	1,280.12	529.95
2012-02-07	115.47	1,277.64	539.37
2012-02-06	115.98	1,287.57	542.44
2012-02-03	115.98	1,287.57	542.44
2012-02-02	115.98	1,277.64	537.84
2012-02-01	112.37	1,252.81	537.02
2012-01-31	111.85	1,237.92	531.54
2012-01-30	110.30	1,218.06	526.75
2012-01-27	113.92	1,234.20	523.70
2012-01-26	112.88	1,215.58	517.98
2012-01-20	109.27	1,216.82	529.26
2012-01-19	108.23	1,221.79	534.76
2012-01-18	105.44	1,203.17	534.32
2012-01-17	104.82	1,203.17	536.24
2012-01-16	98.00	1,196.96	555.03
2012-01-13	100.28	1,188.28	543.25
2012-01-12	99.24	1,179.59	542.23
2012-01-11	99.86	1,179.59	540.24
2012-01-10	98.00	1,179.59	546.25
2012-01-09	97.18	1,190.76	554.62
2012-01-06	93.66	1,178.35	560.09
2012-01-05	96.35	1,187.03	555.48
2012-01-04	95.32	1,144.84	537.35
2012-01-03	96.56	1,138.63	530.17
2011-12-30	92.01	1,141.11	546.39
2011-12-29	91.39	1,116.29	535.51
2011-12-28	92.84	1,122.50	533.96
2011-12-23	94.08	1,117.53	527.35
2011-12-22	91.39	1,105.12	529.67
2011-12-21	91.59	1,123.74	538.71
2011-12-20	88.29	1,139.87	558.50
2011-12-19	88.29	1,153.52	565.75
2011-12-16	90.77	1,163.45	562.30
2011-12-15	87.87	1,118.15	548.39
2011-12-14	90.97	1,118.77	538.19
2011-12-13	92.21	1,123.74	536.65
2011-12-12	93.04	1,124.36	534.25
2011-12-09	93.25	1,149.80	546.73
2011-12-08	99.04	1,152.28	529.18
2011-12-07	100.28	1,141.11	519.70
2011-12-06	97.18	1,137.39	527.56
2011-12-05	99.86	1,137.39	519.12
2011-12-02	98.62	1,134.91	521.74
2011-12-01	98.00	1,139.87	526.19
2011-11-30	87.05	1,134.29	559.88
2011-11-29	89.94	1,134.91	550.15
2011-11-28	87.87	1,129.94	554.66
2011-11-25	84.15	1,128.70	567.21
2011-11-24	86.84	1,141.11	564.26
2011-11-23	85.81	1,164.69	580.65
2011-11-22	89.73	1,143.60	555.44
2011-11-21	89.53	1,141.11	554.84
2011-11-18	92.21	1,136.15	543.11
2011-11-17	95.32	1,134.91	532.26
2011-11-16	96.56	1,147.32	534.59
2011-11-15	100.69	1,158.49	527.08
2011-11-14	103.17	1,153.52	516.99
2011-11-11	98.83	1,126.22	516.72
2011-11-10	96.76	1,127.46	523.83
2011-11-09	107.72	1,158.49	505.87
2011-11-08	104.62	1,158.49	515.05
2011-11-07	104.20	1,131.18	502.92
2011-11-04	106.06	1,117.53	490.86
2011-11-03	99.45	1,112.57	507.96
2011-11-02	105.24	1,110.71	489.91
2011-11-01	100.90	1,110.09	502.35
2011-10-31	106.27	1,111.95	487.56
2011-10-28	108.23	1,117.53	484.70
2011-10-27	104.20	1,124.98	499.89
2011-10-26	98.25	1,105.12	507.88
2011-10-25	97.04	1,115.67	516.97
2011-10-24	95.43	1,118.77	523.65
2011-10-21	87.96	1,116.91	547.42
2011-10-20	87.36	1,122.50	552.49
2011-10-19	90.38	1,110.09	535.60
2011-10-18	87.76	1,116.29	547.78
2011-10-17	96.03	1,128.70	526.79
2011-10-14	92.20	1,116.29	532.83
2011-10-13	95.22	1,129.94	530.01
2011-10-12	90.79	1,128.08	543.69
2011-10-11	88.77	1,110.09	541.03
2011-10-10	84.54	1,097.67	549.02
2011-10-07	84.33	1,103.88	553.10
2011-10-06	79.09	1,106.36	573.61
2011-10-04	69.61	1,116.29	617.10
2011-10-03	75.26	1,127.46	600.37
2011-09-30	82.92	1,133.67	574.42
2011-09-28	87.36	1,138.63	561.10
2011-09-27	88.57	1,136.15	555.54
2011-09-26	81.31	1,091.47	557.15
2011-09-23	83.93	1,159.73	584.89
2011-09-22	86.55	1,143.60	566.62
2011-09-21	95.43	1,167.18	548.42
2011-09-20	97.85	1,165.94	539.86
2011-09-19	96.23	1,153.52	538.79
2011-09-16	102.18	1,177.11	531.66
2011-09-15	99.66	1,153.52	527.82
2011-09-14	98.25	1,153.52	532.30
2011-09-12	97.64	1,173.38	544.28
2011-09-09	105.71	1,190.76	527.46
2011-09-08	106.22	1,190.76	525.93
2011-09-07	107.22	1,190.76	522.88
2011-09-06	103.70	1,170.90	523.92
2011-09-05	103.19	1,203.17	541.35
2011-09-02	108.74	1,198.20	521.93
2011-09-01	112.27	1,209.37	516.85
2011-08-31	111.76	1,195.72	511.88
2011-08-30	108.74	1,204.41	524.91
2011-08-29	105.21	1,195.78	531.45
2011-08-26	101.68	1,209.34	549.22
2011-08-25	103.70	1,205.64	540.98
2011-08-24	101.07	1,192.08	542.59
2011-08-23	104.70	1,206.88	538.42
2011-08-22	101.07	1,167.42	530.33
2011-08-19	100.06	1,182.22	540.90
2011-08-18	105.71	1,216.74	540.09
2011-08-17	109.24	1,227.84	534.60
2011-08-16	108.23	1,194.55	521.68
2011-08-15	108.74	1,157.56	502.46
2011-08-12	102.18	1,151.40	518.94
2011-08-11	102.18	1,142.77	514.68
2011-08-10	103.70	1,183.45	530.08
2011-08-09	99.26	1,139.07	521.84
2011-08-08	111.26	1,182.22	506.94
2011-08-05	115.29	1,215.51	511.03
2011-08-04	124.87	1,237.70	494.87
2011-08-03	126.38	1,232.77	488.72
2011-08-02	130.42	1,262.36	491.26
2011-08-01	133.44	1,243.86	475.67
2011-07-29	130.42	1,243.86	483.23
2011-07-28	131.93	1,256.19	484.74
2011-07-27	131.93	1,267.29	489.53
2011-07-26	131.43	1,258.66	487.08
2011-07-25	129.41	1,248.79	487.94
2011-07-22	130.92	1,251.26	485.16
2011-07-21	125.88	1,229.07	488.40
2011-07-20	126.38	1,216.74	481.64
2011-07-19	125.38	1,216.74	484.24
2011-07-18	123.86	1,231.53	494.80
2011-07-15	124.87	1,241.40	496.52
2011-07-14	125.88	1,243.86	494.95
2011-07-13	125.38	1,257.43	502.29
2011-07-12	122.85	1,254.96	508.00
2011-07-11	129.91	1,259.89	491.48
2011-07-08	133.44	1,267.29	485.71
2011-07-07	131.43	1,263.59	489.21
2011-07-06	131.93	1,282.08	495.91
2011-07-05	134.45	1,287.01	491.60
2011-07-04	134.45	1,293.18	494.23
2011-06-30	130.42	1,290.71	503.56
2011-06-29	126.89	1,277.15	506.97
2011-06-28	127.39	1,262.36	499.12
2011-06-27	126.89	1,282.08	509.15
2011-06-24	127.90	1,273.45	502.67
2011-06-23	123.86	1,256.19	505.81
2011-06-22	124.87	1,272.22	510.22
2011-06-21	124.87	1,293.18	519.55
2011-06-20	122.35	1,290.71	525.46
2011-06-17	123.36	1,283.32	519.32
2011-06-16	125.88	1,283.32	512.41
2011-06-15	129.41	1,324.00	520.73
2011-06-14	130.92	1,325.23	517.19
2011-06-13	130.92	1,330.17	519.33
2011-06-10	129.91	1,348.66	530.09
2011-06-09	131.93	1,360.99	529.93
2011-06-08	132.43	1,362.22	529.09
2011-06-07	134.45	1,354.82	520.52
2011-06-03	135.46	1,367.15	523.10
2011-06-02	137.98	1,330.17	500.96
2011-06-01	141.51	1,330.17	492.18
2011-05-31	142.52	1,319.07	485.14
2011-05-30	136.97	1,317.84	498.31
2011-05-27	136.47	1,327.70	503.76
2011-05-26	133.44	1,330.17	512.64
2011-05-25	132.43	1,328.93	514.77
2011-05-24	132.43	1,369.62	532.27
2011-05-23	131.93	1,360.99	529.93
2011-05-20	136.97	1,391.81	529.53
2011-05-19	136.47	1,367.15	520.45
2011-05-18	134.45	1,349.89	518.42
2011-05-17	132.94	1,354.82	524.55
2011-05-16	133.95	1,377.02	531.35
2011-05-13	137.48	1,379.48	523.00
2011-05-12	134.45	1,379.48	531.04
2011-05-11	136.97	1,397.98	532.13
2011-05-09	136.97	1,342.50	508.72
2011-05-06	134.96	1,342.50	513.94
2011-05-05	135.96	1,359.14	518.37
2011-05-04	135.96	1,332.39	507.04
2011-05-03	139.49	1,320.23	493.01
2011-04-29	140.00	1,298.34	482.65
2011-04-28	141.51	1,281.32	471.95
2011-04-27	142.22	1,267.94	464.76
2011-04-26	143.22	1,267.94	462.43
2011-04-21	144.72	1,261.86	456.49
2011-04-20	141.71	1,264.30	464.43
2011-04-19	138.20	1,246.06	465.09
2011-04-18	141.21	1,246.06	458.04
2011-04-15	142.72	1,242.41	453.08
2011-04-14	142.72	1,258.22	459.59
2011-04-13	144.72	1,237.54	446.55
2011-04-12	142.72	1,237.54	451.07
2011-04-11	146.23	1,248.49	447.66
2011-04-08	147.23	1,246.06	444.45
2011-04-07	146.23	1,247.27	447.17
2011-04-06	145.73	1,232.68	442.34
2011-04-04	144.22	1,237.54	447.68
2011-04-01	140.71	1,225.39	450.61
2011-03-31	138.20	1,213.23	451.30
2011-03-30	137.20	1,261.86	474.14
2011-03-29	133.69	1,243.62	474.96
2011-03-28	133.69	1,249.70	477.56
2011-03-25	134.19	1,274.02	486.71
2011-03-24	132.19	1,255.78	483.92
2011-03-23	131.18	1,231.46	475.94
2011-03-22	130.68	1,224.17	474.02
2011-03-21	129.68	1,215.66	472.83
2011-03-18	126.17	1,213.23	480.64
2011-03-17	125.67	1,219.31	484.63
2011-03-16	129.68	1,328.74	522.06
2011-03-15	129.18	1,323.88	521.30
2011-03-14	135.70	1,342.12	511.85
2011-03-11	134.69	1,346.98	516.54
2011-03-10	138.20	1,334.82	502.35
2011-03-09	140.71	1,342.12	499.11
2011-03-08	139.71	1,372.52	514.29
2011-03-07	135.19	1,365.22	522.98
2011-03-04	136.70	1,357.92	515.94
2011-03-03	133.69	1,326.31	510.34
2011-03-02	132.19	1,328.74	515.34
2011-03-01	136.70	1,350.63	512.86
2011-02-28	136.20	1,357.92	517.25
2011-02-25	132.69	1,332.39	515.58
2011-02-24	128.17	1,329.96	526.70
2011-02-23	131.68	1,326.31	515.63
2011-02-22	132.19	1,339.68	520.06
2011-02-21	137.20	1,359.14	515.15
2011-02-18	138.20	1,377.38	520.22
2011-02-17	135.19	1,362.79	521.95
2011-02-16	133.69	1,368.87	528.55
2011-02-15	131.18	1,365.22	533.79
2011-02-14	133.19	1,371.30	530.95
2011-02-11	130.68	1,364.00	534.64
2011-02-10	129.18	1,359.14	536.69
2011-02-09	133.69	1,371.30	529.59
2011-02-08	136.70	1,383.46	526.73
2011-02-07	137.70	1,383.46	524.08
2011-02-02	141.21	1,400.48	522.06
2011-02-01	137.20	1,393.19	529.50
2011-01-31	137.20	1,351.84	512.07
2011-01-28	138.20	1,395.62	527.87
2011-01-27	140.21	1,417.51	531.74
2011-01-26	140.71	1,406.56	525.88
2011-01-25	140.21	1,428.45	536.30
2011-01-24	140.21	1,444.26	542.88
2011-01-21	141.21	1,440.61	538.69
2011-01-20	142.22	1,438.18	535.04
2011-01-19	146.23	1,443.04	526.67
2011-01-18	144.22	1,460.06	538.79
2011-01-17	144.22	1,446.69	533.31
2011-01-14	145.22	1,449.12	531.71
2011-01-13	144.72	1,452.77	534.50
2011-01-12	143.72	1,451.55	536.61
2011-01-11	140.21	1,446.69	543.89
2011-01-10	137.70	1,460.06	556.31
2011-01-07	139.21	1,447.90	547.10
2011-01-06	140.21	1,436.96	539.84
2011-01-05	139.71	1,458.85	550.31
2011-01-04	138.71	1,464.93	555.59
2011-01-03	136.70	1,464.93	561.15
2010-12-31	132.69	1,479.52	578.82
2010-12-30	132.19	1,484.38	582.38
2010-12-29	132.19	1,467.36	575.04
2010-12-28	128.68	1,452.77	579.03
2010-12-24	130.68	1,455.20	574.18
2010-12-23	131.18	1,444.26	567.98
2010-12-22	132.69	1,444.26	563.66
2010-12-21	132.69	1,444.26	563.66
2010-12-20	128.68	1,446.69	576.37
2010-12-17	129.18	1,446.69	574.89
2010-12-16	128.68	1,444.26	575.30
2010-12-15	131.18	1,456.42	573.24
2010-12-14	136.70	1,463.71	560.63
2010-12-13	135.70	1,446.69	556.22
2010-12-10	134.19	1,444.26	559.40
2010-12-09	133.69	1,458.85	567.06
2010-12-08	132.69	1,523.29	597.63
2010-12-07	136.70	1,436.96	549.33
2010-12-06	134.19	1,427.23	552.13
2010-12-03	136.20	1,419.94	543.50
2010-12-02	136.70	1,441.82	551.39
2010-12-01	134.69	1,432.10	552.81
2010-11-30	132.69	1,410.21	549.03
2010-11-29	134.19	1,411.43	545.38
2010-11-26	130.68	1,417.51	557.84
2010-11-25	132.69	1,424.80	555.30
2010-11-24	132.69	1,461.28	570.98
2010-11-23	131.18	1,481.95	584.28
2010-11-22	137.70	1,511.13	577.79
2010-11-19	138.20	1,501.41	572.28
2010-11-18	138.20	1,490.46	567.69
2010-11-17	134.19	1,460.06	566.15
2010-11-16	138.71	1,489.25	565.78
2010-11-15	142.22	1,473.44	549.60
2010-11-12	144.22	1,464.93	540.78
2010-11-11	149.24	1,495.33	540.09
2010-11-10	147.23	1,505.05	549.21
2010-11-09	149.74	1,486.81	535.39
2010-11-08	151.74	1,464.93	521.63
2010-11-05	150.74	1,486.81	532.85
2010-11-04	146.73	1,480.73	540.68
2010-11-03	143.22	1,479.52	549.42
2010-11-02	138.20	1,479.52	563.10
2010-11-01	138.71	1,471.01	558.14
2010-10-29	132.19	1,480.73	580.81
2010-10-28	134.09	1,496.54	582.02
2010-10-27	133.60	1,501.41	585.53
2010-10-26	137.53	1,514.78	579.81
2010-10-25	138.03	1,525.72	583.00
2010-10-22	136.55	1,553.69	599.09
2010-10-21	138.52	1,556.12	594.34
2010-10-20	137.53	1,551.26	595.17
2010-10-19	139.50	1,558.56	592.50
2010-10-18	136.55	1,546.40	596.00
2010-10-15	139.50	1,529.37	580.32
2010-10-14	139.99	1,518.43	574.36
2010-10-13	136.55	1,536.67	591.89
2010-10-12	133.11	1,537.88	602.63
2010-10-11	134.09	1,546.40	603.31
2010-10-08	131.14	1,535.45	607.56
2010-10-07	130.65	1,558.56	619.08
2010-10-06	131.14	1,621.78	644.91
2010-10-05	127.70	1,638.81	663.65
2010-10-04	127.70	1,586.52	640.68
2010-09-30	125.73	1,626.65	664.91
2010-09-29	125.73	1,419.94	573.34
2010-09-28	122.78	1,408.99	577.35
2010-09-27	125.24	1,400.48	566.17
2010-09-24	123.27	1,383.46	564.42
2010-09-22	122.29	1,377.38	564.62
2010-09-21	122.29	1,365.22	559.15
2010-09-20	121.31	1,382.24	569.77
2010-09-17	121.31	1,365.22	562.08
2010-09-16	118.85	1,323.88	550.63
2010-09-15	119.34	1,332.39	553.05
2010-09-14	118.85	1,320.23	548.96
2010-09-13	118.85	1,332.39	554.52
2010-09-10	114.42	1,303.21	554.42
2010-09-09	113.44	1,322.66	566.55
2010-09-08	112.45	1,314.15	565.63
2010-09-07	115.90	1,301.99	549.38
2010-09-06	115.40	1,304.42	552.00
2010-09-03	111.47	1,255.78	541.13
2010-09-02	110.49	1,237.54	535.46
2010-09-01	107.04	1,232.07	543.38
2010-08-31	105.57	1,184.84	525.02
2010-08-30	108.03	1,171.52	511.23
2010-08-27	106.55	1,159.41	509.73
2010-08-26	107.54	1,153.36	503.93
2010-08-25	106.55	1,140.04	500.35
2010-08-24	107.54	1,138.83	496.92
2010-08-23	109.99	1,147.30	493.97
2010-08-20	110.49	1,136.41	487.41
2010-08-19	111.47	1,142.46	487.54
2010-08-18	110.98	1,135.19	485.46
2010-08-17	111.96	1,140.04	485.03
2010-08-16	111.47	1,135.19	484.10
2010-08-13	110.98	1,130.35	483.17
2010-08-12	111.47	1,131.56	482.38
2010-08-11	113.93	1,131.56	475.69
2010-08-10	114.91	1,137.62	475.87
2010-08-09	118.35	1,137.62	466.79
2010-08-06	117.37	1,149.73	474.93
2010-08-05	116.39	1,135.19	470.83
2010-08-04	115.90	1,147.30	477.74
2010-08-03	115.40	1,153.36	481.87
2010-08-02	114.42	1,159.41	487.36
2010-07-30	110.49	1,165.47	501.21
2010-07-29	111.96	1,130.35	480.46
2010-07-28	111.96	1,147.30	488.46
2010-07-27	110.49	1,171.52	504.09
2010-07-26	109.01	1,167.89	506.62
2010-07-23	109.01	1,169.10	507.20
2010-07-22	106.55	1,167.89	513.84
2010-07-21	106.06	1,167.89	515.30
2010-07-20	103.11	1,177.58	529.01
2010-07-19	101.14	1,177.58	535.16
2010-07-16	103.11	1,180.00	530.20
2010-07-15	103.11	1,180.00	530.20
2010-07-14	106.55	1,180.00	519.70
2010-07-13	104.58	1,177.58	524.48
2010-07-12	105.57	1,176.37	520.90
2010-07-09	104.58	1,177.58	524.48
2010-07-08	100.65	1,178.79	537.32
2010-07-07	99.17	1,176.37	540.83
2010-07-06	101.14	1,173.95	533.36
2010-07-05	98.68	1,172.74	540.59
2010-07-02	99.17	1,171.52	538.40
2010-06-30	102.13	1,173.95	530.28
2010-06-29	102.62	1,173.95	528.75
2010-06-28	108.03	1,172.74	511.81
2010-06-25	107.04	1,172.74	514.72
2010-06-24	107.04	1,172.74	514.72
2010-06-23	109.01	1,173.95	509.51
2010-06-22	109.01	1,175.16	510.09
2010-06-21	109.99	1,172.74	506.08
2010-06-18	103.11	1,171.52	526.03
2010-06-17	102.13	1,171.52	529.08
2010-06-15	101.63	1,169.10	529.41
2010-06-14	101.14	1,169.10	530.95
2010-06-11	99.17	1,166.68	535.96
2010-06-10	97.21	1,166.68	542.31
2010-06-09	97.21	1,167.89	542.92
2010-06-08	95.34	1,161.84	545.97
2010-06-07	94.16	917.22	423.91
2010-06-04	98.68	917.22	411.98
2010-06-03	98.19	917.22	413.25
2010-06-02	95.14	912.38	418.79
2010-06-01	95.34	912.38	418.27
2010-05-31	97.70	909.95	410.85
2010-05-28	97.70	923.27	417.59
2010-05-27	94.95	905.11	415.59
2010-05-26	91.99	880.89	410.89
2010-05-25	90.03	868.78	409.81
2010-05-24	96.32	900.87	409.81
2010-05-20	95.54	948.10	436.02
2010-05-19	95.54	986.24	455.52
2010-05-18	98.68	971.71	439.41
2010-05-17	95.93	966.26	444.21
2010-05-14	100.16	1,015.31	457.21
2010-05-13	102.62	1,035.89	460.61
2010-05-12	100.65	1,015.31	455.85
2010-05-11	100.16	1,031.66	465.38
2010-05-10	103.11	1,031.05	456.87
2010-05-07	97.70	1,032.26	472.72
2010-05-06	100.16	1,026.81	462.96
2010-05-05	101.63	1,088.57	489.47
2010-05-04	105.57	1,090.39	479.07
2010-05-03	106.06	1,080.10	472.70
2010-04-30	109.01	1,080.10	464.61
2010-04-29	105.57	1,072.94	470.59
2010-04-28	107.34	1,075.92	467.15
2010-04-27	109.78	1,084.27	464.52
2010-04-26	112.72	1,083.08	456.17
2010-04-23	110.27	1,083.08	462.64
2010-04-22	111.74	1,086.65	460.43
2010-04-21	112.23	1,080.69	456.33
2010-04-20	113.21	1,086.06	456.30
2010-04-19	111.74	1,076.52	455.64
2010-04-16	116.14	1,091.43	451.23
2010-04-15	118.59	1,089.64	444.24
2010-04-14	118.59	1,098.58	448.34
2010-04-13	118.59	1,100.97	449.43
2010-04-12	119.07	1,098.58	447.11
2010-04-09	119.07	1,099.77	447.66
2010-04-08	115.65	1,112.89	462.43
2010-04-07	116.14	1,104.54	457.30
2010-04-01	113.21	1,086.65	456.58
2010-03-31	109.78	1,069.36	457.41
2010-03-30	110.76	1,078.90	459.35
2010-03-29	109.78	1,071.75	458.55
2010-03-26	107.34	1,078.31	468.30
2010-03-25	104.89	1,092.02	481.78
2010-03-24	107.83	1,102.16	478.44
2010-03-23	107.34	1,110.51	483.83
2010-03-22	106.85	1,114.09	486.94
2010-03-19	110.27	1,121.24	480.79
2010-03-18	110.27	1,123.63	481.92
2010-03-17	111.25	1,137.94	486.00
2010-03-16	107.34	1,090.23	474.05
2010-03-15	108.32	1,091.43	471.93
2010-03-12	108.81	1,089.64	469.73
2010-03-11	109.29	1,097.39	472.11
2010-03-10	109.29	1,081.29	464.41
2010-03-09	109.29	1,123.63	484.64
2010-03-08	108.81	1,110.51	479.73
2010-03-05	104.89	1,090.23	480.90
2010-03-04	102.94	1,086.65	484.74
2010-03-03	105.87	1,089.04	477.56
2010-03-02	106.36	1,093.81	478.51
2010-03-01	107.34	1,097.39	477.50
2010-02-26	103.43	1,086.06	483.04
2010-02-25	100.98	1,092.62	493.40
2010-02-24	101.96	1,093.81	491.11
2010-02-23	102.94	1,088.44	485.62
2010-02-22	100.49	1,104.54	500.79
2010-02-19	96.09	1,104.54	514.28
2010-02-18	100.98	1,114.09	504.08
2010-02-17	102.45	1,117.66	501.47
2010-02-12	100.00	1,106.93	503.45
2010-02-11	100.00	1,106.93	503.45
2010-02-10	96.58	1,103.35	512.14
2010-02-09	94.82	1,092.62	512.16
2010-02-08	92.86	1,102.16	523.32
2010-02-05	94.23	1,098.58	517.08
2010-02-04	100.49	1,140.32	518.64
2010-02-03	103.92	1,116.47	496.56
2010-02-02	100.00	1,098.58	499.28
2010-02-01	99.51	1,071.15	487.00
2010-01-29	98.05	1,077.11	494.36
2010-01-28	100.49	1,098.58	497.82
2010-01-27	97.56	1,093.81	504.28
2010-01-26	98.54	1,099.77	504.31
2010-01-25	102.94	1,122.43	502.37
2010-01-22	104.89	1,116.47	493.71
2010-01-21	105.38	1,123.63	495.78
2010-01-20	109.29	1,151.06	497.75
2010-01-19	113.21	1,140.32	481.75
2010-01-18	111.25	1,140.32	487.13
2010-01-15	113.21	1,136.74	480.07
2010-01-14	113.70	1,146.29	483.21
2010-01-13	114.18	1,141.52	479.65
2010-01-12	119.07	1,166.56	478.14
2010-01-11	121.03	1,140.32	461.15
2010-01-08	120.05	1,164.18	474.49
2010-01-07	119.56	1,164.18	475.77
2010-01-06	121.03	1,160.60	470.33
2010-01-05	119.56	1,172.52	479.57
2010-01-04	114.67	1,111.70	464.44
2009-12-31	115.16	1,102.16	458.72
2009-12-30	112.23	1,089.04	460.26
2009-12-29	111.25	1,089.64	463.14
2009-12-28	111.25	1,089.04	462.86
2009-12-24	111.74	1,078.31	456.49
2009-12-23	109.29	1,066.38	457.29
2009-12-22	107.34	1,067.57	463.12
2009-12-21	106.36	1,049.09	456.84
2009-12-18	108.32	1,056.84	455.33
2009-12-17	110.27	1,069.96	456.40
2009-12-16	112.72	1,085.46	457.29
2009-12-15	114.67	1,091.43	454.99
2009-12-14	117.12	1,083.08	444.90
2009-12-11	116.14	1,092.62	451.78
2009-12-10	113.70	1,093.81	458.65
2009-12-09	114.18	1,104.54	462.39
2009-12-08	117.12	1,105.74	455.34
2009-12-07	120.05	1,086.65	439.26
2009-12-04	122.01	1,115.28	447.40
2009-12-03	121.52	1,114.09	448.07
2009-12-02	119.07	1,121.24	457.45
2009-12-01	117.61	1,118.86	460.12
2009-11-30	115.16	1,127.20	470.36
2009-11-27	108.32	1,095.00	473.65
2009-11-26	118.59	1,121.24	458.70
2009-11-25	122.99	1,130.78	451.95
2009-11-24	121.03	1,137.94	460.08
2009-11-23	123.96	1,146.29	456.47
2009-11-20	120.54	1,105.74	446.72
2009-11-19	122.01	1,158.21	466.74
2009-11-18	124.45	1,145.09	454.72
2009-11-17	124.94	1,098.58	432.84
2009-11-16	125.43	1,069.96	418.99
2009-11-13	121.52	1,065.19	426.00
2009-11-12	120.05	1,066.38	430.05
2009-11-11	122.01	1,049.68	417.86
2009-11-10	118.59	1,032.99	418.33
2009-11-09	118.59	1,024.64	414.51
2009-11-06	114.67	1,007.94	416.11
2009-11-05	110.27	1,004.96	425.49
2009-11-04	112.23	994.82	415.87
2009-11-03	108.32	997.21	426.70
2009-11-02	112.72	1,009.13	421.41
2009-10-30	113.70	1,000.79	415.12
2009-10-29	109.29	987.07	419.40
2009-10-28	113.89	1,000.19	414.37
2009-10-27	118.22	1,004.36	406.09
2009-10-23	121.58	1,027.02	408.63
2009-10-22	118.22	1,016.29	411.55
2009-10-21	118.70	1,035.97	419.42
2009-10-20	119.66	1,040.14	419.05
2009-10-19	117.74	1,035.97	421.72
2009-10-16	115.33	1,040.74	429.76
2009-10-15	116.29	1,023.45	419.41
2009-10-14	115.33	1,020.46	420.34
2009-10-13	111.49	1,013.91	426.70
2009-10-12	109.08	1,027.02	439.03
2009-10-09	111.49	1,034.18	436.29
2009-10-08	111.49	1,010.33	425.01
2009-10-07	109.08	1,006.75	429.33
2009-10-06	104.76	988.86	431.78
2009-10-05	100.43	988.26	442.96
2009-10-02	99.95	988.26	444.26
2009-09-30	105.72	1,004.36	436.83
2009-09-29	106.20	997.21	432.11
2009-09-28	102.36	990.05	438.68
2009-09-25	106.68	1,014.50	439.24
2009-09-24	107.16	997.21	429.64
2009-09-23	111.97	1,009.13	423.25
2009-09-22	113.41	1,006.75	418.60
2009-09-21	111.01	1,006.75	424.51
2009-09-18	112.45	1,018.68	426.56
2009-09-17	113.41	1,022.85	426.15
2009-09-16	109.57	1,012.71	430.96
2009-09-15	105.24	1,008.54	440.12
2009-09-14	105.72	1,020.46	444.66
2009-09-11	107.16	996.61	429.35
2009-09-10	106.20	974.55	421.12
2009-09-09	104.76	975.74	425.37
2009-09-08	106.20	981.70	424.59
2009-09-07	101.87	973.36	431.69
2009-09-04	98.99	971.57	438.50
2009-09-03	93.22	978.72	458.28
2009-09-02	91.11	985.28	467.89
2009-09-01	94.18	992.99	462.86
2009-08-31	93.22	975.79	456.76
2009-08-28	96.59	982.32	450.55
2009-08-27	98.03	981.72	446.24
2009-08-26	99.95	978.17	439.21
2009-08-25	99.95	974.61	437.43
2009-08-24	100.91	985.88	440.47
2009-08-21	98.03	980.54	445.65
2009-08-20	98.99	1,006.63	456.12
2009-08-19	95.15	1,003.07	465.26
2009-08-18	98.51	995.96	452.09
2009-08-17	97.07	992.40	454.33
2009-08-14	103.32	1,024.42	453.04
2009-08-13	103.80	1,027.39	453.19
2009-08-12	99.95	1,037.47	468.87
2009-08-11	105.24	1,027.39	449.30
2009-08-10	104.28	1,021.46	448.99
2009-08-07	98.99	1,032.73	469.24
2009-08-06	104.28	1,038.66	457.41
2009-08-05	99.95	1,111.01	505.65
2009-08-04	102.84	1,216.57	549.08
2009-08-03	102.84	1,178.62	530.37
2009-07-31	100.91	1,156.08	525.19
2009-07-30	97.55	1,103.89	509.42
2009-07-29	96.59	1,120.50	520.84
2009-07-28	100.91	1,152.52	523.41
2009-07-27	98.03	1,164.38	538.48
2009-07-24	95.63	1,087.29	506.92
2009-07-23	93.70	1,089.66	514.16
2009-07-22	88.61	1,077.80	524.47
2009-07-21	90.92	1,069.50	512.57
2009-07-20	90.72	1,051.70	503.86
2009-07-17	84.19	1,018.49	507.26
2009-07-16	79.38	1,024.42	526.84
2009-07-15	79.00	1,024.42	528.19
2009-07-14	74.96	1,019.68	539.97
2009-07-13	69.19	991.21	544.96
2009-07-10	73.04	991.21	530.63
2009-07-09	74.19	990.62	526.11
2009-07-08	73.61	988.25	526.83
2009-07-07	74.77	990.03	523.71
2009-07-06	75.53	987.06	519.29
2009-07-03	77.84	990.62	513.25
2009-07-02	77.46	1,006.04	523.27
2009-06-30	80.34	971.05	493.90
2009-06-29	81.30	985.28	498.60
2009-06-26	81.88	1,004.26	507.14
2009-06-25	79.00	988.84	508.31
2009-06-24	75.15	976.98	514.89
2009-06-23	71.88	984.10	530.72
2009-06-22	76.88	997.14	520.27
2009-06-19	75.34	1,001.89	528.42
2009-06-18	73.80	995.96	530.57
2009-06-17	76.30	994.77	520.96
2009-06-16	77.07	984.10	512.23
2009-06-15	80.15	1,002.48	511.98
2009-06-12	84.19	1,022.05	509.19
2009-06-11	83.23	1,013.75	507.86
2009-06-10	83.03	1,020.87	512.38
2009-06-09	76.11	1,019.68	535.78
2009-06-08	77.84	1,031.54	536.26
2009-06-05	81.49	1,044.59	530.64
2009-06-04	80.15	1,038.66	532.06
2009-06-03	80.73	1,050.52	536.61
2009-06-02	79.19	1,027.98	529.50
2009-06-01	83.80	1,064.75	533.70
2009-05-29	77.27	1,004.26	522.94
2009-05-27	74.57	1,005.45	533.23
2009-05-26	65.73	997.14	562.01
2009-05-25	66.50	995.36	557.88
2009-05-22	65.73	968.08	544.47
2009-05-21	66.88	991.21	553.88
2009-05-20	69.19	1,024.42	564.59
2009-05-19	69.96	979.94	535.41
2009-05-18	64.77	971.05	550.03
2009-05-15	62.46	981.72	565.84
2009-05-14	59.77	952.07	558.49
2009-05-13	64.96	986.47	558.62
2009-05-12	66.11	983.50	552.26
2009-05-11	65.34	1,033.91	585.79
2009-05-08	68.23	918.27	505.29
2009-05-07	66.31	832.28	460.58
2009-05-06	62.85	746.88	420.05
2009-05-05	59.00	733.24	424.05
2009-05-04	58.42	746.88	434.56
2009-04-30	49.77	739.17	460.30
2009-04-29	44.39	719.62	467.65
2009-04-28	40.54	703.53	471.73
2009-04-27	43.40	713.30	467.17
2009-04-24	47.39	750.09	476.76
2009-04-23	46.63	751.81	480.93
2009-04-22	43.40	741.47	486.81
2009-04-21	47.58	743.76	471.73
2009-04-20	51.57	761.01	468.05
2009-04-17	50.43	752.96	467.01
2009-04-16	49.86	735.14	457.27
2009-04-15	50.81	721.92	445.00
2009-04-14	49.67	727.67	452.99
2009-04-09	43.40	709.28	464.37
2009-04-08	39.21	704.11	477.61
2009-04-07	43.97	721.35	470.51
2009-04-06	44.54	713.88	463.09
2009-04-03	39.97	703.53	474.06
2009-04-02	39.97	671.34	451.07
2009-04-01	30.27	665.60	487.68
2009-03-31	31.22	666.75	484.30
2009-03-30	29.89	679.39	500.02
2009-03-27	36.17	667.89	463.93
2009-03-26	35.79	673.64	469.74
2009-03-25	31.41	672.49	487.83
2009-03-24	33.89	682.84	484.70
2009-03-23	29.70	671.34	494.70
2009-03-20	23.43	661.00	516.56
2009-03-19	25.90	652.95	498.06
2009-03-18	26.47	662.72	503.09
2009-03-17	23.62	658.12	513.28
2009-03-16	24.57	666.75	515.52
2009-03-13	20.57	664.45	534.00
2009-03-12	15.63	651.23	549.68
2009-03-11	15.06	667.89	567.39
2009-03-10	13.54	651.80	562.16
2009-03-09	11.45	647.78	570.98
2009-03-06	15.82	658.70	555.07
2009-03-05	17.53	667.89	553.35
2009-03-04	18.67	681.69	558.69
2009-03-03	16.01	661.00	555.98
2009-03-02	17.72	675.37	558.64
2009-02-27	23.43	704.11	551.48
2009-02-26	24.00	688.01	535.51
2009-02-25	24.76	704.11	544.53
2009-02-24	22.86	698.36	549.83
2009-02-23	26.85	704.68	534.35
2009-02-20	22.67	698.93	551.31
2009-02-19	25.33	726.52	559.48
2009-02-18	25.14	721.92	556.81
2009-02-17	24.19	727.67	566.47
2009-02-16	28.75	736.87	549.98
2009-02-13	30.08	727.67	536.26
2009-02-12	27.42	711.00	536.48
2009-02-11	30.27	710.43	522.10
2009-02-10	32.94	720.20	516.99
2009-02-09	32.18	720.77	520.97
2009-02-06	30.84	727.67	532.56
2009-02-05	26.66	710.43	539.84
2009-02-04	25.52	694.33	532.84
2009-02-03	22.86	686.86	540.47
2009-02-02	23.81	675.94	526.73
2009-01-30	27.42	689.16	519.33
2009-01-29	26.28	689.16	524.93
2009-01-23	20.95	669.04	535.81
2009-01-22	21.91	672.49	533.68
2009-01-21	20.76	681.69	547.28
2009-01-20	24.38	681.69	528.48
2009-01-19	28.18	680.54	508.93
2009-01-16	27.23	700.66	529.30
2009-01-15	27.61	693.76	522.02
2009-01-14	32.18	715.03	516.63
2009-01-13	31.79	682.26	493.55
2009-01-12	34.65	695.48	490.79
2009-01-09	38.45	692.04	472.07
2009-01-08	38.83	707.55	481.68
2009-01-07	44.35	756.41	493.30
2009-01-06	48.34	721.92	454.08
2009-01-05	49.48	683.41	424.09
2009-01-02	44.35	647.20	417.64
2008-12-31	38.83	632.26	427.44
2008-12-30	37.31	619.61	424.08
2008-12-29	37.31	631.11	432.45
2008-12-24	36.36	609.84	420.57
2008-12-23	36.74	620.76	427.11
2008-12-22	40.73	655.25	436.65
2008-12-19	45.87	659.85	420.91
2008-12-18	48.72	673.64	420.20
2008-12-17	48.15	639.73	399.31
2008-12-16	45.49	638.01	407.26
2008-12-15	44.73	647.20	416.28
2008-12-12	42.45	643.75	422.13
2008-12-11	49.86	665.60	410.87
2008-12-10	48.91	660.42	410.66
2008-12-09	42.64	640.88	419.42
2008-12-08	44.16	651.80	421.52
2008-12-05	32.94	673.07	481.53
2008-12-04	29.70	692.61	511.10
2008-12-03	31.03	693.18	505.33
2008-12-02	29.32	693.18	513.34
2008-12-01	35.03	716.18	504.45
2008-11-28	33.13	704.68	504.45
2008-11-27	29.32	693.18	513.34
2008-11-26	27.99	683.99	512.53
2008-11-25	24.00	663.30	515.57
2008-11-24	20.00	658.70	532.23
2008-11-21	21.72	647.20	513.89
2008-11-20	17.91	658.70	543.45
2008-11-19	22.86	670.19	526.91
2008-11-18	23.05	625.36	489.50
2008-11-17	29.51	658.70	485.81
2008-11-14	29.70	650.08	478.30
2008-11-13	26.28	647.20	491.70
2008-11-12	34.08	679.39	481.30
2008-11-11	34.46	674.79	476.24
2008-11-10	41.49	681.11	452.05
2008-11-07	36.55	701.23	486.77
2008-11-06	31.60	689.16	499.65
2008-11-05	42.25	750.66	497.98
2008-11-04	38.07	652.95	445.34
2008-11-03	37.31	624.21	427.43
2008-10-31	33.13	590.88	418.96
2008-10-30	35.98	595.47	411.46
2008-10-29	20.67	509.26	404.90
2008-10-28	18.65	492.01	398.96
2008-10-27	6.53	472.47	437.40
2008-10-24	19.38	493.16	396.86
2008-10-23	31.14	546.62	393.08
2008-10-22	35.91	589.73	407.47
2008-10-21	42.53	597.77	389.58
2008-10-20	45.46	644.90	412.09
2008-10-17	37.75	682.26	467.89
2008-10-16	44.18	690.31	448.15
2008-10-15	51.16	735.72	452.88
2008-10-14	58.69	759.28	441.49
2008-10-13	54.10	704.68	422.19
2008-10-10	40.69	751.81	505.46
2008-10-09	51.34	846.07	525.12
2008-10-08	47.12	859.87	552.45
2008-10-06	58.50	901.25	531.69
2008-10-03	67.50	955.28	530.00
2008-10-02	71.91	973.67	524.55
2008-09-30	69.89	917.35	498.82
2008-09-29	68.79	887.46	485.02
2008-09-26	76.32	911.60	473.73
2008-09-25	78.52	898.95	459.56
2008-09-24	78.89	892.06	454.56
2008-09-23	78.34	905.85	464.00
2008-09-22	84.59	904.70	444.30
2008-09-19	81.28	892.06	447.25
2008-09-18	67.50	828.83	454.51
2008-09-17	66.95	844.35	465.64
2008-09-16	72.10	847.80	450.74
2008-09-12	82.57	875.39	434.27
2008-09-11	82.20	874.81	435.03
2008-09-10	87.80	919.07	442.64
2008-09-09	91.93	941.49	442.63
2008-09-08	94.69	917.35	422.55
2008-09-05	86.88	902.98	436.69
2008-09-04	91.01	913.90	430.80
2008-09-03	92.85	912.98	425.27
2008-09-02	97.44	912.41	412.76
2008-09-01	95.61	901.60	412.05
2008-08-29	99.28	893.64	398.62
2008-08-28	96.98	890.23	402.70
2008-08-27	100.66	910.70	403.70
2008-08-26	97.44	905.01	409.02
2008-08-25	96.98	923.78	419.73
2008-08-21	91.01	888.52	417.51
2008-08-20	95.61	891.93	407.11
2008-08-19	91.93	901.03	421.56
2008-08-18	95.61	935.73	429.50
2008-08-15	97.44	963.60	438.69
2008-08-14	99.74	969.29	435.34
2008-08-13	99.28	948.24	426.02
2008-08-12	102.49	980.66	433.68
2008-08-11	104.33	1,010.81	443.63
2008-08-08	104.79	1,048.91	461.02
2008-08-07	106.17	1,061.43	463.34
2008-08-05	105.25	1,128.54	498.56
2008-08-04	110.76	1,141.05	488.85
2008-08-01	113.97	1,129.68	474.69
2008-07-31	112.59	1,128.54	477.88
2008-07-30	112.14	1,119.44	474.84
2008-07-29	108.00	1,117.17	485.17
2008-07-28	112.14	1,109.20	470.01
2008-07-25	112.59	1,110.34	469.32
2008-07-24	115.81	1,130.82	470.33
2008-07-23	116.27	1,109.20	459.12
2008-07-22	110.76	1,119.44	478.60
2008-07-21	110.76	1,134.23	485.61
2008-07-18	104.79	1,084.18	478.24
2008-07-17	102.95	1,088.73	485.72
2008-07-16	97.90	1,068.25	490.32
2008-07-15	97.90	1,040.95	476.52
2008-07-14	104.79	1,097.83	484.91
2008-07-11	106.63	1,155.84	507.79
2008-07-10	103.87	1,175.18	525.48
2008-07-09	103.41	1,176.32	527.46
2008-07-08	97.90	1,192.24	552.97
2008-07-07	104.79	1,219.54	544.34
2008-07-04	100.20	1,203.62	551.17
2008-07-03	98.36	1,208.17	559.49
2008-07-02	102.49	1,252.53	567.94
2008-06-30	106.17	1,266.18	562.66
2008-06-27	105.71	1,240.02	551.42
2008-06-26	110.30	1,276.42	554.51
2008-06-25	110.76	1,269.60	549.84
2008-06-24	109.38	1,258.22	548.68
2008-06-23	112.59	1,254.81	537.27
2008-06-20	112.59	1,277.56	547.97
2008-06-19	113.05	1,279.83	547.64
2008-06-18	116.73	1,299.17	545.59
2008-06-17	113.97	1,211.58	512.97
2008-06-16	113.97	1,201.34	508.18
2008-06-13	112.14	1,230.92	527.39
2008-06-12	114.89	1,275.28	539.99
2008-06-11	117.65	1,308.27	547.05
2008-06-10	118.10	1,336.71	558.72
2008-06-06	128.21	1,379.94	548.51
2008-06-05	126.37	1,383.35	555.28
2008-06-04	123.61	1,392.45	567.42
2008-06-03	126.37	1,401.55	563.32
2008-06-02	130.04	1,378.80	542.84
2008-05-30	128.67	1,371.97	543.72
2008-05-29	126.83	1,379.94	552.45
2008-05-28	126.37	1,381.07	554.27
2008-05-27	125.45	1,412.93	571.06
2008-05-26	125.45	1,412.93	571.06
2008-05-23	129.58	1,449.33	574.84
2008-05-22	132.34	1,490.28	584.46
2008-05-21	136.01	1,514.17	583.93
2008-05-20	132.80	1,483.45	580.18
2008-05-19	137.85	1,492.55	569.56
2008-05-16	137.39	1,493.69	571.34
2008-05-15	135.55	1,468.66	565.95
2008-05-14	136.93	1,481.18	567.36
2008-05-13	136.47	1,417.48	541.72
2008-05-09	131.42	1,432.26	562.11
2008-05-08	135.09	1,464.11	565.31
2008-05-07	136.01	1,457.29	559.83
2008-05-06	142.44	1,461.84	544.21
2008-05-05	141.06	1,478.90	554.97
2008-05-02	142.44	1,480.04	551.72
2008-04-30	137.85	1,480.04	564.30
2008-04-29	138.31	1,528.95	583.55
2008-04-28	136.66	1,442.50	551.79
2008-04-25	135.75	1,414.06	542.25
2008-04-24	136.66	1,373.78	522.75
2008-04-23	133.01	1,376.02	533.44
2008-04-22	129.83	1,374.90	541.74
2008-04-21	128.01	1,383.85	550.79
2008-04-18	123.00	1,354.75	552.35
2008-04-17	123.46	1,346.92	547.52
2008-04-16	119.36	1,341.33	557.06
2008-04-15	120.27	1,311.11	540.62
2008-04-14	119.36	1,321.18	547.87
2008-04-11	127.10	1,354.75	540.58
2008-04-10	122.55	1,370.42	560.72
2008-04-09	121.64	1,369.30	562.93
2008-04-08	123.46	1,430.85	585.07
2008-04-07	126.19	1,419.66	571.86
2008-04-03	122.55	1,379.37	564.75
2008-04-02	119.36	1,364.82	567.77
2008-04-01	113.44	1,282.02	547.48
2008-03-31	110.71	1,336.85	581.89
2008-03-28	113.90	1,373.78	589.00
2008-03-27	109.80	1,343.56	588.05
2008-03-26	108.44	1,358.11	599.54
2008-03-25	108.44	1,341.33	591.49
2008-03-20	95.70	1,277.54	603.92
2008-03-19	101.61	1,308.87	598.80
2008-03-18	97.97	1,354.75	634.83
2008-03-17	94.79	1,395.04	667.53
2008-03-14	104.80	1,455.47	659.51
2008-03-13	104.80	1,447.63	655.69
2008-03-12	114.81	1,457.71	625.15
2008-03-11	111.17	1,433.09	626.00
2008-03-10	109.35	1,466.66	648.35
2008-03-07	107.07	1,489.04	667.38
2008-03-06	113.44	1,572.97	683.79
2008-03-05	112.53	1,588.63	694.52
2008-03-04	112.08	1,799.01	795.43
2008-03-03	116.18	1,843.77	799.17
2008-02-29	122.55	1,847.13	774.93
2008-02-28	125.28	1,835.94	759.36
2008-02-27	124.82	1,813.56	751.14
2008-02-26	118.45	1,739.70	742.16
2008-02-25	113.90	1,709.49	745.95
2008-02-22	114.36	1,683.75	732.15
2008-02-21	117.09	1,779.99	766.01
2008-02-20	116.18	1,848.25	801.24
2008-02-19	121.64	1,882.94	794.68
2008-02-18	117.54	1,886.30	813.07
2008-02-15	121.18	1,914.27	810.69
2008-02-14	120.27	1,857.20	788.54
2008-02-13	112.08	1,835.94	812.84
2008-02-12	110.26	1,909.80	855.87
2008-02-11	107.07	1,891.89	861.93
2008-02-06	113.90	1,925.46	846.92
2008-02-05	127.55	1,998.20	822.07
2008-02-04	129.37	1,964.63	800.12
2008-02-01	121.18	1,914.27	810.69
2008-01-31	114.36	1,856.08	812.54
2008-01-30	116.63	1,880.70	814.32
2008-01-29	123.00	1,914.27	803.25
2008-01-28	120.73	1,887.42	800.40
2008-01-25	130.74	1,918.75	774.91
2008-01-24	115.72	1,730.75	748.67
2008-01-23	121.64	1,708.37	715.92
2008-01-22	99.79	1,665.85	783.84
2008-01-21	118.91	1,903.08	815.04
2008-01-18	130.74	1,990.37	805.95
2008-01-17	131.19	2,014.99	814.81
2008-01-16	124.37	2,041.84	854.62
2008-01-15	136.66	2,126.89	840.99
2008-01-14	143.03	2,205.22	848.55
2008-01-11	146.21	2,198.51	833.55
2008-01-10	149.85	2,200.75	820.84
2008-01-09	153.04	2,238.80	824.28
2008-01-08	148.49	2,205.22	827.70
2008-01-07	149.85	2,247.75	839.65
2008-01-04	152.58	2,270.13	838.35
2008-01-03	146.21	2,292.51	871.73
2008-01-02	152.13	2,265.65	838.27
2007-12-31	155.31	2,274.61	830.07
2007-12-28	150.31	2,249.99	838.84
2007-12-27	154.86	2,326.08	851.93
2007-12-24	158.50	2,234.32	803.02
2007-12-21	154.40	2,194.03	801.73
2007-12-20	148.94	2,182.84	817.01
2007-12-19	147.58	2,238.80	844.67
2007-12-18	145.76	2,149.27	815.24
2007-12-17	143.48	2,241.03	861.48
2007-12-14	152.58	2,294.75	848.10
2007-12-13	153.95	2,283.56	838.60
2007-12-12	161.23	2,420.08	864.69
2007-12-11	167.60	2,420.08	841.73
2007-12-10	160.78	2,406.65	861.23
2007-12-07	165.33	2,473.79	870.05
2007-12-06	170.79	2,462.60	846.35
2007-12-05	169.88	2,437.99	840.42
2007-12-04	164.87	2,493.94	879.32
2007-12-03	162.60	2,540.94	905.70
2007-11-30	163.05	2,603.60	927.79
2007-11-29	160.32	2,323.84	831.10
2007-11-28	151.22	2,236.56	830.09
2007-11-27	149.85	2,138.08	795.76
2007-11-26	153.95	2,189.56	801.58
2007-11-23	142.57	2,182.84	841.10
2007-11-22	138.02	2,104.51	826.19
2007-11-21	143.03	2,160.46	830.13
2007-11-20	153.49	2,180.61	799.67
2007-11-19	150.76	2,238.80	832.67
2007-11-16	151.22	2,140.32	791.78
2007-11-15	162.60	2,149.27	756.55
2007-11-14	167.15	2,073.18	713.48
2007-11-13	154.86	2,041.84	740.40
2007-11-12	152.58	2,102.27	771.90
2007-11-09	163.05	2,171.65	763.58
2007-11-08	162.14	2,178.37	769.14
2007-11-07	170.33	2,178.37	742.80
2007-11-06	169.42	2,136.96	730.28
2007-11-05	163.96	2,093.32	730.92
2007-11-02	177.61	2,082.13	686.03
2007-11-01	187.63	2,082.13	658.67
2007-10-31	185.81	2,094.44	667.81
2007-10-30	188.81	2,082.13	655.56
2007-10-29	188.81	2,116.82	667.57
2007-10-26	178.03	2,120.18	698.54
2007-10-25	172.64	2,151.51	725.82
2007-10-24	167.25	2,196.27	759.22
2007-10-23	168.15	2,216.42	763.85
2007-10-22	159.17	2,232.08	799.84
2007-10-18	169.50	2,265.65	777.80
2007-10-17	168.60	2,227.61	766.58
2007-10-16	163.66	2,160.46	757.35
2007-10-15	169.50	2,160.46	738.77
2007-10-12	163.66	2,202.99	773.48
2007-10-11	165.45	2,305.94	806.35
2007-10-10	160.51	2,104.51	746.22
2007-10-09	156.92	1,959.04	701.43
2007-10-08	154.23	1,888.54	682.20
2007-10-05	155.12	1,880.70	676.37
2007-10-04	146.14	1,871.75	701.07
2007-10-03	150.18	1,875.11	689.47
2007-10-02	158.27	1,870.63	663.02
2007-09-28	148.39	1,868.39	692.47
2007-09-27	147.04	1,860.56	693.63
2007-09-25	143.45	1,847.13	699.82
2007-09-24	143.45	1,846.01	699.36
2007-09-21	135.36	1,842.66	725.40
2007-09-20	134.91	1,830.35	721.73
2007-09-19	131.32	1,830.35	734.50
2007-09-18	124.58	1,835.94	762.03
2007-09-17	124.58	1,835.94	762.03
2007-09-14	126.83	1,888.54	776.68
2007-09-13	124.58	1,891.89	786.94
2007-09-12	122.33	1,880.70	790.87
2007-09-11	120.09	1,890.77	804.53
2007-09-10	120.54	1,847.13	782.90
2007-09-07	119.19	1,869.51	798.54
2007-09-06	120.09	1,886.30	802.50
2007-09-05	118.74	1,914.50	820.95
2007-09-04	118.29	1,846.57	791.73
2007-09-03	118.29	1,849.91	793.26
2007-08-31	118.74	1,793.12	765.46
2007-08-30	113.80	1,634.99	711.50
2007-08-29	109.76	1,648.35	733.51
2007-08-28	112.90	1,663.94	728.52
2007-08-27	114.70	1,581.53	683.20
2007-08-24	109.31	1,548.12	687.41
2007-08-23	109.76	1,539.22	681.48
2007-08-22	103.92	1,525.85	697.30
2007-08-21	98.08	1,503.58	709.56
2007-08-20	96.28	1,498.01	714.14
2007-08-17	86.85	1,369.95	686.70
2007-08-16	88.20	1,425.63	710.65
2007-08-15	94.94	1,469.06	704.91
2007-08-14	100.77	1,496.90	695.37
2007-08-13	100.33	1,503.58	700.49
2007-08-10	98.08	1,509.15	712.37
2007-08-09	103.92	1,503.58	686.38
2007-08-08	105.27	1,525.85	692.07
2007-08-07	98.98	1,539.22	723.82
2007-08-06	99.88	1,459.04	680.00
2007-08-03	105.27	1,462.38	661.15
2007-08-02	104.37	1,442.33	654.68
2007-08-01	104.82	1,422.29	643.24
2007-07-31	111.11	1,432.31	625.85
2007-07-30	107.06	1,457.92	652.39
2007-07-27	105.72	1,423.40	640.54
2007-07-26	111.11	1,427.86	623.74
2007-07-25	113.35	1,466.83	634.39
2007-07-24	113.80	1,477.97	638.06
2007-07-23	112.00	1,377.74	597.04
2007-07-20	111.55	1,333.20	577.46
2007-07-19	109.31	1,297.56	567.70
2007-07-18	107.96	1,287.54	567.21
2007-07-17	109.76	1,289.77	562.56
2007-07-16	108.41	1,287.54	565.77
2007-07-13	110.21	1,275.29	554.26
2007-07-12	107.96	1,254.13	551.15
2007-07-11	105.72	1,235.20	549.05
2007-07-10	107.51	1,226.29	539.14
2007-07-09	107.06	1,227.41	541.06
2007-07-06	105.27	1,236.32	551.02
2007-07-05	102.12	1,255.25	570.51
2007-07-04	102.12	1,244.11	565.00
2007-07-03	101.67	1,225.18	557.09
2007-06-29	98.08	1,224.07	568.45
2007-06-28	98.98	1,227.41	567.11
2007-06-27	98.08	1,225.18	569.01
2007-06-26	98.53	1,220.73	565.26
2007-06-25	99.43	1,229.64	566.73
2007-06-22	100.33	1,225.18	561.51
2007-06-21	99.88	1,227.41	564.11
2007-06-20	97.18	1,232.98	576.01
2007-06-18	96.28	1,234.09	579.68
2007-06-15	90.89	1,234.09	598.87
2007-06-14	90.89	1,225.18	594.20
2007-06-13	87.30	1,212.93	600.98
2007-06-12	87.30	1,217.39	603.36
2007-06-11	87.75	1,208.48	596.93
2007-06-08	87.30	1,220.73	605.14
2007-06-07	89.10	1,245.23	611.40
2007-06-06	89.55	1,253.02	613.82
2007-06-05	89.55	1,268.61	622.05
2007-06-04	88.20	1,256.36	620.71
2007-06-01	88.20	1,258.59	621.89
2007-05-31	88.20	1,247.45	615.97
2007-05-30	84.16	1,247.45	631.69
2007-05-29	86.40	1,241.89	619.89
2007-05-28	87.30	1,247.45	619.41
2007-05-25	86.85	1,236.32	615.18
2007-05-23	89.10	1,239.66	608.45
2007-05-22	89.55	1,238.54	606.18
2007-05-21	90.89	1,254.13	609.37
2007-05-18	89.55	1,250.79	612.65
2007-05-17	90.89	1,249.68	607.03
2007-05-16	89.55	1,232.98	603.25
2007-05-15	88.65	1,232.98	606.60
2007-05-14	90.44	1,234.09	600.51
2007-05-11	84.61	1,229.64	620.26
2007-05-10	87.30	1,240.77	615.84
2007-05-09	88.65	1,258.59	620.17
2007-05-08	86.85	1,239.66	616.97
2007-05-07	89.10	1,230.75	603.74
2007-05-04	87.75	1,236.32	611.76
2007-05-03	86.40	1,251.91	625.27
2007-05-02	84.16	1,235.20	625.04
2007-04-30	83.26	1,241.89	632.24
2007-04-27	84.61	1,249.68	631.12
2007-04-26	86.31	1,256.36	628.01
2007-04-25	84.53	1,242.07	627.28
2007-04-24	85.42	1,242.07	623.79
2007-04-23	85.87	1,243.17	622.65
2007-04-20	84.53	1,237.68	624.90
2007-04-19	82.75	1,236.58	631.35
2007-04-18	87.65	1,261.86	625.76
2007-04-17	86.76	1,259.66	628.04
2007-04-16	86.76	1,246.47	620.98
2007-04-13	82.75	1,260.76	644.58
2007-04-12	83.64	1,266.25	643.97
2007-04-11	84.53	1,255.26	634.43
2007-04-10	83.64	1,262.96	642.17
2007-04-04	82.31	1,229.98	629.52
2007-04-03	80.09	1,214.59	629.98
2007-04-02	77.86	1,218.99	641.57
2007-03-30	77.86	1,208.00	635.40
2007-03-29	78.31	1,209.10	634.18
2007-03-28	76.44	1,194.81	633.85
2007-03-27	77.69	1,203.60	633.66
2007-03-26	77.69	1,202.50	633.04
2007-03-23	77.15	1,186.02	625.94
2007-03-22	77.15	1,182.72	624.08
2007-03-21	75.73	1,176.12	626.19
2007-03-20	73.59	1,179.42	637.02
2007-03-19	72.53	1,178.32	640.94
2007-03-16	70.04	1,164.03	643.38
2007-03-15	69.68	1,183.82	656.60
2007-03-14	68.97	1,169.53	651.33
2007-03-13	72.88	1,190.41	646.41
2007-03-12	73.77	1,164.03	627.41
2007-03-09	71.64	1,150.84	628.77
2007-03-08	71.99	1,139.85	620.87
2007-03-07	69.33	1,140.95	632.88
2007-03-06	71.28	1,180.52	647.61
2007-03-05	67.55	1,159.64	651.81
2007-03-02	74.66	1,202.50	645.73
2007-03-01	73.95	1,222.29	660.15
2007-02-28	76.97	1,197.01	632.88
2007-02-27	80.09	1,247.57	648.29
2007-02-26	83.64	1,261.86	641.57
2007-02-23	84.98	1,262.96	636.82
2007-02-22	86.31	1,271.75	636.27
2007-02-21	84.53	1,210.20	610.01
2007-02-16	84.98	1,192.61	598.79
2007-02-15	84.53	1,186.02	596.90
2007-02-14	80.98	1,186.02	610.60
2007-02-13	80.53	1,186.02	612.35
2007-02-12	84.53	1,186.02	596.90
2007-02-09	84.98	1,193.71	599.39
2007-02-08	86.31	1,191.51	593.20
2007-02-07	85.42	1,203.60	603.04
2007-02-06	84.98	1,201.40	603.55
2007-02-05	83.20	1,199.21	609.18
2007-02-02	84.53	1,182.72	595.11
2007-02-01	83.20	1,169.53	592.98
2007-01-31	79.64	1,164.03	603.64
2007-01-30	83.20	1,164.03	589.98
2007-01-29	80.98	1,154.14	592.99
2007-01-26	81.42	1,153.04	590.68
2007-01-25	84.53	1,161.83	583.80
2007-01-24	85.87	1,161.83	578.89
2007-01-23	85.87	1,145.35	570.02
2007-01-22	85.87	1,133.26	563.51
2007-01-19	81.42	1,148.64	588.26
2007-01-18	81.42	1,157.44	593.11
2007-01-17	79.20	1,164.03	605.39
2007-01-16	79.20	1,166.23	606.61
2007-01-15	79.20	1,133.26	588.21
2007-01-12	75.91	1,077.20	569.22
2007-01-11	73.59	1,053.02	564.20
2007-01-10	75.20	1,054.12	558.76
2007-01-09	77.86	1,065.11	555.06
2007-01-08	79.64	1,062.91	547.35
2007-01-05	80.98	1,068.41	545.61
2007-01-04	79.20	1,068.41	552.02
2007-01-03	82.75	1,067.31	538.73
2007-01-02	81.87	1,066.21	541.25
2006-12-29	78.75	1,065.11	551.80
2006-12-28	78.75	1,069.50	554.26
2006-12-27	76.44	1,065.11	560.34
2006-12-22	73.06	1,067.31	574.51
2006-12-21	71.82	1,065.11	578.11
2006-12-20	72.35	1,067.31	577.29
2006-12-19	70.39	1,076.10	590.23
2006-12-18	71.82	1,078.30	585.79
2006-12-15	71.10	1,070.60	584.15
2006-12-14	70.04	1,061.81	583.27
2006-12-13	67.55	1,047.52	584.89
2006-12-12	69.15	1,056.31	583.61
2006-12-11	69.50	1,051.92	579.58
2006-12-08	68.26	1,016.75	563.71
2006-12-07	68.61	1,007.95	557.09
2006-12-06	70.39	999.16	545.07
2006-12-05	69.86	999.16	547.10
2006-12-04	67.55	988.17	549.47
2006-12-01	67.19	983.77	548.22
2006-11-30	69.86	968.38	528.98
2006-11-29	68.08	966.18	534.33
2006-11-28	67.01	960.69	535.09
2006-11-27	71.82	979.37	528.21
2006-11-24	71.82	982.67	530.13
2006-11-23	72.17	990.37	533.30
2006-11-22	72.17	998.06	537.77
2006-11-21	69.68	985.42	539.68
2006-11-20	68.79	973.33	535.89
2006-11-17	71.10	970.03	525.37
2006-11-16	70.75	968.38	525.70
2006-11-15	70.57	978.27	532.16
2006-11-14	68.44	983.77	543.43
2006-11-13	68.26	999.16	553.25
2006-11-10	68.26	994.76	550.64
2006-11-09	69.15	991.46	545.27
2006-11-08	67.90	988.17	548.09
2006-11-07	69.15	996.41	548.20
2006-11-06	68.79	982.67	541.42
2006-11-03	67.37	977.73	543.92
2006-11-02	67.01	984.87	549.57
2006-11-01	64.35	966.18	548.74
2006-10-31	63.46	982.12	562.02
2006-10-27	63.37	982.67	562.72
2006-10-26	63.72	960.69	547.88
2006-10-25	61.80	1,007.95	584.77
2006-10-24	61.62	1,054.12	614.07
2006-10-23	61.45	1,058.51	617.57
2006-10-20	61.62	1,069.50	623.60
2006-10-19	60.23	1,083.79	638.81
2006-10-18	60.75	1,088.19	639.14
2006-10-17	60.40	1,089.29	641.44
2006-10-16	60.58	1,091.49	642.00
2006-10-13	60.23	1,076.10	634.01
2006-10-12	59.36	1,079.40	640.10
2006-10-11	59.36	1,079.40	640.10
2006-10-10	59.18	1,076.10	638.83
2006-10-09	57.27	1,085.99	654.14
2006-10-06	59.53	1,089.29	645.49
2006-10-05	59.71	1,096.98	649.49
2006-10-04	57.09	1,092.59	659.17
2006-10-03	57.09	1,098.08	662.67
2006-09-29	56.57	1,116.77	677.15
2006-09-28	56.39	1,126.66	684.34
2006-09-27	56.39	1,088.19	659.74
2006-09-26	54.82	1,075.00	658.93
2006-09-25	56.57	1,083.79	656.09
2006-09-22	56.92	1,091.49	659.31
2006-09-21	57.09	1,114.57	673.16
2006-09-20	56.22	1,089.29	661.30
2006-09-19	54.82	1,106.88	679.51
2006-09-18	55.17	1,120.07	686.26
2006-09-15	54.13	1,109.07	684.47
2006-09-14	53.26	1,110.17	689.65
2006-09-13	53.43	1,109.07	688.03
2006-09-12	52.21	1,103.58	690.74
2006-09-11	50.47	1,140.95	724.74
2006-09-08	52.21	1,131.06	708.79
2006-09-07	51.86	1,116.77	701.24
2006-09-06	53.43	1,134.90	704.87
2006-09-05	54.82	1,140.25	701.07
2006-09-04	55.70	1,148.80	702.08
2006-09-01	54.65	1,073.96	659.11
2006-08-31	54.30	1,031.19	633.11
2006-08-30	53.26	1,023.71	633.23
2006-08-29	51.51	1,009.81	632.49
2006-08-28	50.29	1,003.40	634.17
2006-08-25	50.81	1,013.02	638.01
2006-08-24	49.94	1,032.26	655.13
2006-08-23	51.34	1,047.23	658.06
2006-08-22	51.86	1,046.16	654.75
2006-08-21	50.81	1,031.19	650.06
2006-08-18	53.78	1,040.82	641.86
2006-08-17	53.95	1,044.02	643.10
2006-08-16	54.65	1,044.02	639.75
2006-08-15	52.56	1,053.65	656.20
2006-08-14	53.08	1,018.36	630.57
2006-08-11	52.38	976.67	606.55
2006-08-10	52.03	979.87	610.28
2006-08-09	53.43	992.70	612.19
2006-08-08	50.47	877.23	549.47
2006-08-07	49.94	878.30	552.45
2006-08-04	49.07	877.77	555.91
2006-08-03	50.81	892.74	558.25
2006-08-02	50.81	884.18	552.58
2006-08-01	49.77	882.58	556.07
2006-07-31	49.94	872.42	548.53
2006-07-28	49.94	877.23	551.74
2006-07-27	49.42	882.58	557.60
2006-07-26	47.33	879.37	564.76
2006-07-25	46.63	886.85	573.02
2006-07-24	45.58	891.13	580.80
2006-07-21	45.58	888.46	578.96
2006-07-20	45.58	877.23	571.25
2006-07-19	42.10	884.72	592.99
2006-07-18	41.66	904.50	609.09
2006-07-17	41.66	910.91	613.61
2006-07-14	42.97	928.55	619.43
2006-07-13	44.28	934.43	616.98
2006-07-12	46.02	917.33	596.71
2006-07-11	45.58	880.44	573.45
2006-07-10	46.46	875.09	565.80
2006-07-07	45.15	883.11	577.32
2006-07-06	46.02	878.30	569.98
2006-07-05	43.84	870.82	574.93
2006-07-04	44.71	870.82	570.86
2006-07-03	44.71	872.96	572.34
2006-06-30	43.40	872.96	578.47
2006-06-29	40.35	883.65	600.84
2006-06-28	39.05	865.47	594.36
2006-06-27	39.92	850.50	579.33
2006-06-26	39.92	838.21	570.54
2006-06-23	39.92	835.53	568.63
2006-06-22	40.35	824.84	558.94
2006-06-21	38.17	789.56	543.80
2006-06-20	38.17	761.76	523.68
2006-06-19	39.92	762.83	516.67
2006-06-16	40.35	761.76	513.99
2006-06-15	36.87	741.45	514.80
2006-06-14	35.12	732.89	516.40
2006-06-13	34.69	748.93	530.30
2006-06-12	38.61	792.77	544.09
2006-06-09	38.17	822.70	567.79
2006-06-08	37.30	830.19	577.48
2006-06-07	40.35	795.97	538.37
2006-06-06	41.66	773.52	516.63
2006-06-05	42.10	754.28	501.19
2006-06-02	41.22	755.35	505.66
2006-06-01	38.17	750.00	515.17
2006-05-30	40.79	755.88	507.92
2006-05-29	41.66	751.07	500.78
2006-05-26	40.79	773.52	520.45
2006-05-25	39.05	772.99	527.84
2006-05-24	40.35	751.07	506.38
2006-05-23	40.35	716.85	482.00
2006-05-22	39.92	723.27	488.40
2006-05-19	44.28	715.79	465.43
2006-05-18	44.28	710.44	461.73
2006-05-17	46.46	714.18	455.92
2006-05-16	44.28	701.35	455.43
2006-05-15	45.15	697.61	449.52
2006-05-12	48.63	707.23	443.10
2006-05-11	50.81	707.23	435.25
2006-05-10	49.51	696.01	432.42
2006-05-09	49.94	694.94	430.16
2006-05-08	51.25	701.89	430.17
2006-05-04	49.07	712.58	445.10
2006-05-03	49.07	717.92	448.68
2006-05-02	47.76	713.65	450.64
2006-04-28	46.46	706.70	450.81
2006-04-27	46.02	708.30	453.56
2006-04-26	46.02	700.82	448.43
2006-04-25	45.16	697.66	449.51
2006-04-24	45.59	716.62	460.91
2006-04-21	47.74	707.67	446.67
2006-04-20	47.31	701.87	444.34
2006-04-19	46.88	701.87	445.93
2006-04-18	45.16	702.92	453.14
2006-04-13	43.87	698.18	454.81
2006-04-12	42.57	685.01	450.60
2006-04-11	43.87	662.88	430.27
2006-04-10	43.87	652.35	422.95
2006-04-07	43.00	656.03	428.68
2006-04-06	43.00	658.67	430.52
2006-04-04	40.42	662.36	442.91
2006-04-03	39.99	660.25	443.08
2006-03-31	37.84	656.56	448.89
2006-03-30	38.70	658.67	447.00
2006-03-29	37.40	662.88	455.21
2006-03-28	38.27	670.26	457.08
2006-03-27	38.70	677.11	460.29
2006-03-24	36.97	635.49	436.95
2006-03-23	37.40	637.59	436.80
2006-03-22	36.54	625.48	431.32
2006-03-21	38.27	624.95	424.31
2006-03-20	38.27	624.95	424.31
2006-03-17	36.97	627.06	430.80
2006-03-16	36.54	622.84	429.39
2006-03-15	36.54	630.22	434.79
2006-03-14	34.39	631.80	444.54
2006-03-13	34.82	620.21	434.20
2006-03-10	34.39	601.77	422.19
2006-03-09	34.39	597.03	418.66
2006-03-08	33.96	592.81	417.18
2006-03-07	34.82	567.52	395.12
2006-03-06	37.40	572.26	389.26
2006-03-03	37.84	557.51	377.03
2006-03-02	37.40	548.03	371.62
2006-03-01	36.97	548.03	373.10
2006-02-28	37.84	546.98	369.38
2006-02-27	38.27	547.50	368.30
2006-02-24	37.40	548.03	371.62
2006-02-23	36.97	549.08	373.87
2006-02-22	36.11	545.92	374.55
2006-02-21	35.25	557.51	386.14
2006-02-20	35.25	561.73	389.26
2006-02-17	33.96	559.62	392.40
2006-02-16	33.96	558.57	391.62
2006-02-15	33.53	565.42	398.33
2006-02-14	34.39	571.21	399.45
2006-02-13	33.10	574.37	406.68
2006-02-10	34.39	573.32	401.02
2006-02-09	33.53	575.43	405.83
2006-02-08	33.96	574.37	403.42
2006-02-07	34.82	574.37	400.20
2006-02-06	35.25	568.05	393.93
2006-02-03	33.96	565.94	397.12
2006-02-02	36.11	565.94	389.26
2006-02-01	36.54	563.84	386.17
2006-01-27	36.97	563.84	384.64
2006-01-26	34.39	563.84	393.96
2006-01-25	34.82	567.52	395.12
2006-01-24	34.82	558.57	388.48
2006-01-23	33.96	553.30	387.69
2006-01-20	35.68	555.41	383.05
2006-01-19	36.54	553.30	378.45
2006-01-18	33.96	546.98	382.97
2006-01-17	34.82	551.19	383.01
2006-01-16	36.97	552.24	376.18
2006-01-13	36.97	553.30	376.95
2006-01-12	36.11	557.51	383.07
2006-01-11	35.68	565.42	390.42
2006-01-10	35.25	570.16	395.49
2006-01-09	34.82	572.79	399.03
2006-01-06	32.67	569.10	404.35
2006-01-05	32.67	552.24	391.64
2006-01-04	32.24	552.24	393.24
2006-01-03	29.22	526.96	385.18
2005-12-30	29.22	526.96	385.18
2005-12-29	30.51	526.96	380.38
2005-12-28	31.37	532.22	381.24
2005-12-23	32.24	521.69	370.13
2005-12-22	32.24	519.58	368.54
2005-12-21	32.67	526.43	372.18
2005-12-20	31.81	532.22	379.67
2005-12-19	31.81	532.22	379.67
2005-12-16	30.94	530.12	381.21
2005-12-15	31.37	540.65	387.65
2005-12-14	30.08	541.71	393.31
2005-12-13	29.65	538.02	392.10
2005-12-12	30.08	534.33	387.64
2005-12-09	29.65	526.96	383.57
2005-12-08	29.22	518.53	378.66
2005-12-07	31.81	534.33	381.26
2005-12-06	30.08	537.49	390.07
2005-12-05	31.37	542.76	389.26
2005-12-02	32.24	542.76	386.07
2005-12-01	30.51	546.98	395.72
2005-11-30	30.08	548.03	398.17
2005-11-29	30.51	544.87	394.10
2005-11-28	30.94	537.49	386.84
2005-11-25	30.94	544.87	392.48
2005-11-24	30.94	550.66	396.90
2005-11-23	30.08	552.24	401.41
2005-11-22	28.79	544.87	400.71
2005-11-21	28.36	551.19	407.32
2005-11-18	28.36	529.59	390.49
2005-11-17	27.93	519.58	384.32
2005-11-16	26.21	516.42	388.42
2005-11-15	26.21	513.26	385.92
2005-11-14	26.21	507.99	381.74
2005-11-11	27.07	512.20	381.80
2005-11-10	26.21	514.84	387.17
2005-11-09	26.64	511.15	382.60
2005-11-08	24.48	512.20	391.80
2005-11-07	24.05	512.20	393.51
2005-11-04	25.34	516.42	391.78
2005-11-03	25.34	510.10	386.74
2005-11-02	25.77	509.04	384.23
2005-11-01	26.21	510.10	383.41
2005-10-31	24.48	493.76	376.98
2005-10-28	23.02	495.87	384.38
2005-10-27	24.28	495.87	379.45
2005-10-26	24.70	495.34	377.41
2005-10-25	24.28	508.52	389.62
2005-10-24	24.70	507.99	387.55
2005-10-21	25.55	511.15	386.79
2005-10-20	24.70	519.58	396.84
2005-10-19	24.28	514.84	394.71
2005-10-18	26.39	521.69	391.89
2005-10-17	25.55	516.42	390.99
2005-10-14	25.12	505.88	384.22
2005-10-13	26.39	516.42	387.72
2005-10-12	25.97	505.88	380.98
2005-10-10	28.50	510.62	375.21
2005-10-07	27.65	507.99	376.28
2005-10-06	28.07	512.20	378.01
2005-10-05	31.02	509.04	364.84
2005-10-04	32.71	511.15	360.52
2005-10-03	32.71	521.69	368.46
2005-09-30	32.71	525.90	371.64
2005-09-29	33.13	521.69	366.98
2005-09-28	31.44	522.74	373.77
2005-09-27	31.02	502.72	360.01
2005-09-26	31.44	516.95	369.36
2005-09-23	30.60	526.96	380.05
2005-09-22	30.18	529.59	383.63
2005-09-21	30.60	525.90	379.25
2005-09-20	30.60	497.45	357.46
2005-09-16	29.34	494.82	359.89
2005-09-15	29.34	496.92	361.52
2005-09-14	29.76	503.25	364.90
2005-09-13	29.34	505.88	368.45
2005-09-12	30.60	513.26	369.56
2005-09-09	30.60	521.69	376.02
2005-09-08	30.60	526.43	379.65
2005-09-07	30.60	537.49	388.12
2005-09-06	30.60	537.49	388.12
2005-09-05	30.60	539.06	389.32
2005-09-02	31.02	547.42	394.13
2005-09-01	30.18	547.42	397.33
2005-08-31	28.07	538.54	398.57
2005-08-30	28.50	523.38	385.14
2005-08-29	27.65	512.41	379.75
2005-08-26	28.50	518.68	381.48
2005-08-25	27.65	512.41	379.75
2005-08-24	27.65	499.87	369.92
2005-08-23	28.07	508.23	374.91
2005-08-22	30.60	516.59	372.12
2005-08-19	28.50	550.03	405.88
2005-08-18	29.76	589.75	431.56
2005-08-17	32.71	556.30	394.55
2005-08-16	32.29	524.95	372.42
2005-08-15	31.87	522.86	372.35
2005-08-12	32.29	506.14	358.20
2005-08-11	31.87	492.55	349.36
2005-08-10	31.02	475.31	339.09
2005-08-09	28.50	455.98	332.68
2005-08-08	28.92	457.02	332.08
2005-08-05	28.50	454.93	331.87
2005-08-04	28.92	455.98	331.27
2005-08-03	28.92	459.11	333.70
2005-08-02	29.34	443.44	320.17
2005-08-01	27.65	428.81	314.25
2005-07-29	27.23	431.94	318.09
2005-07-28	26.39	423.06	313.85
2005-07-27	26.39	424.62	315.09
2005-07-26	25.97	424.62	316.48
2005-07-25	26.39	422.53	313.44
2005-07-22	26.39	425.15	315.50
2005-07-21	24.70	425.67	321.54
2005-07-20	24.70	422.53	319.02
2005-07-19	24.28	422.53	320.44
2005-07-18	24.28	422.53	320.44
2005-07-15	23.86	422.53	321.87
2005-07-14	23.86	430.37	328.20
2005-07-13	22.60	422.53	326.22
2005-07-12	20.91	416.79	327.41
2005-07-11	20.91	412.08	323.52
2005-07-08	19.23	412.08	329.51
2005-07-07	20.07	412.08	326.49
2005-07-06	21.33	416.26	325.49
2005-07-05	20.91	417.83	328.27
2005-07-04	21.75	417.83	325.31
2005-06-30	21.75	422.53	329.17
2005-06-29	22.18	422.53	327.69
2005-06-28	21.75	422.53	329.17
2005-06-27	20.91	421.49	331.30
2005-06-24	21.33	427.76	334.97
2005-06-23	21.33	425.15	332.81
2005-06-22	20.91	421.49	331.30
2005-06-21	20.07	430.37	341.72
2005-06-20	19.65	430.37	343.28
2005-06-17	19.23	430.37	344.84
2005-06-16	18.38	432.99	350.22
2005-06-15	19.23	425.15	340.46
2005-06-14	19.23	418.35	334.76
2005-06-13	19.23	422.53	338.27
2005-06-10	19.23	418.35	334.76
2005-06-09	18.81	417.31	335.43
2005-06-08	18.81	417.31	335.43
2005-06-07	18.38	418.35	337.86
2005-06-06	18.38	408.95	329.91
2005-06-03	18.38	407.90	329.03
2005-06-02	17.96	406.86	329.68
2005-06-01	18.81	403.72	323.99
2005-05-31	18.81	403.72	323.99
2005-05-30	18.38	412.08	332.56
2005-05-27	17.54	414.17	337.44
2005-05-26	15.86	411.04	341.10
2005-05-25	16.28	411.04	339.50
2005-05-24	17.54	407.90	332.11
2005-05-23	16.70	397.45	326.27
2005-05-20	17.54	397.45	323.22
2005-05-19	16.70	399.54	328.06
2005-05-18	16.70	399.54	328.06
2005-05-17	16.28	399.54	329.61
2005-05-13	18.38	407.90	329.03
2005-05-12	19.23	404.77	323.37
2005-05-11	18.81	404.77	324.87
2005-05-10	19.23	404.77	323.37
2005-05-09	19.65	405.81	322.75
2005-05-06	19.23	403.72	322.49
2005-05-05	19.65	407.90	324.50
2005-05-04	18.81	408.95	328.39
2005-05-03	17.96	404.77	327.91
2005-04-29	17.96	401.63	325.25
2005-04-28	17.96	401.63	325.25
2005-04-27	17.29	396.72	323.50
2005-04-26	17.29	399.81	326.13
2005-04-25	16.46	405.98	334.48
2005-04-22	16.46	412.15	339.77
2005-04-21	15.21	399.81	333.83
2005-04-20	13.96	383.35	324.14
2005-04-19	13.96	383.35	324.14
2005-04-18	13.13	382.32	326.35
2005-04-15	14.79	394.66	330.92
2005-04-14	16.04	399.81	330.72
2005-04-13	16.46	399.81	329.18
2005-04-12	15.21	393.64	328.47
2005-04-11	15.21	402.89	336.50
2005-04-08	15.21	408.03	340.97
2005-04-07	14.38	410.09	345.97
2005-04-06	14.38	419.35	354.06
2005-04-04	13.96	414.20	351.21
2005-04-01	13.55	414.20	352.86
2005-03-31	14.38	411.12	346.87
2005-03-30	13.55	398.78	339.28
2005-03-29	13.55	385.41	327.50
2005-03-24	14.79	385.41	322.86
2005-03-23	14.79	384.38	321.96
2005-03-22	16.46	383.35	315.05
2005-03-21	16.87	385.41	315.33
2005-03-18	16.04	388.49	320.97
2005-03-17	16.46	385.41	316.81
2005-03-16	16.04	387.47	320.08
2005-03-15	15.62	383.35	318.03
2005-03-14	16.87	383.35	313.57
2005-03-11	16.04	385.41	318.31
2005-03-10	16.04	383.35	316.54
2005-03-09	16.87	384.38	314.45
2005-03-08	16.04	383.35	316.54
2005-03-07	15.62	383.35	318.03
2005-03-04	15.21	383.35	319.54
2005-03-03	16.04	384.38	317.42
2005-03-02	16.04	383.35	316.54
2005-03-01	17.70	382.32	309.78
2005-02-28	18.54	387.47	311.24
2005-02-25	18.54	387.47	311.24
2005-02-24	17.29	376.15	305.97
2005-02-23	16.46	365.87	300.04
2005-02-22	17.70	358.67	289.68
2005-02-21	18.12	360.73	290.05
2005-02-18	18.12	353.53	283.95
2005-02-17	16.87	353.53	288.05
2005-02-16	17.29	354.56	287.55
2005-02-15	17.29	353.53	286.68
2005-02-14	17.29	352.50	285.80
2005-02-08	16.04	347.36	285.52
2005-02-07	15.62	347.36	286.90
2005-02-04	13.55	342.22	289.46
2005-02-03	13.55	342.22	289.46
2005-02-02	13.55	340.16	287.65
2005-02-01	13.55	342.22	289.46
2005-01-31	15.21	345.30	286.52
2005-01-28	13.96	336.05	282.63
2005-01-27	13.55	329.88	278.59
2005-01-26	13.96	319.59	268.19
2005-01-25	13.55	316.51	266.82
2005-01-24	11.47	311.36	269.05
2005-01-21	12.71	316.51	269.53
2005-01-20	13.55	317.53	267.72
2005-01-19	13.96	320.62	269.09
2005-01-18	13.96	319.59	268.19
2005-01-17	13.96	319.59	268.19
2005-01-14	13.13	317.53	269.08
2005-01-13	13.96	315.48	264.58
2005-01-12	13.13	312.39	264.53
2005-01-11	12.71	312.39	265.88
2005-01-10	13.13	315.48	267.26
2005-01-07	13.13	319.59	270.89
2005-01-06	14.79	322.68	268.21
2005-01-05	15.21	319.59	264.20
2005-01-04	17.29	329.88	266.51
2005-01-03	18.54	330.90	263.52
2004-12-31	18.54	330.90	263.52
2004-12-30	18.12	331.93	265.67
2004-12-29	18.95	332.96	263.98
2004-12-28	18.12	335.02	268.28
2004-12-24	18.54	332.96	265.26
2004-12-23	19.37	330.90	260.99
2004-12-22	18.12	331.93	265.67
2004-12-21	18.12	329.88	263.93
2004-12-20	18.95	327.82	259.66
2004-12-17	17.29	320.62	258.62
2004-12-16	16.87	320.62	259.90
2004-12-15	18.12	321.65	256.96
2004-12-14	17.70	321.65	258.23
2004-12-13	16.04	314.45	257.16
2004-12-10	16.04	320.62	262.48
2004-12-09	16.87	320.62	259.90
2004-12-08	17.29	317.53	255.99
2004-12-07	18.95	320.62	253.60
2004-12-06	18.54	320.62	254.84
2004-12-03	18.12	319.59	255.22
2004-12-02	19.37	321.65	253.23
2004-12-01	17.70	322.68	259.10
2004-11-30	18.12	322.68	257.83
2004-11-29	17.29	319.59	257.74
2004-11-26	16.04	311.36	254.50
2004-11-25	16.04	311.36	254.50
2004-11-24	16.87	311.36	251.98
2004-11-23	16.87	311.36	251.98
2004-11-22	14.79	301.08	249.39
2004-11-19	15.21	299.02	246.35
2004-11-18	14.79	299.02	247.60
2004-11-17	15.21	299.02	246.35
2004-11-16	14.38	296.97	247.07
2004-11-15	15.62	299.02	245.10
2004-11-12	14.79	291.82	241.33
2004-11-11	13.55	290.80	244.18
2004-11-10	13.55	290.80	244.18
2004-11-09	12.71	290.80	246.72
2004-11-08	12.71	293.88	249.45
2004-11-05	12.30	293.88	250.75
2004-11-04	11.47	290.80	250.60
2004-11-03	11.47	292.85	252.44
2004-11-02	11.47	287.71	247.83
2004-11-01	9.39	286.68	253.50
2004-10-29	9.39	286.68	253.50
2004-10-28	9.80	286.68	252.16
2004-10-27	7.35	285.65	259.24
2004-10-26	6.94	285.65	260.61
2004-10-25	6.54	288.74	264.89
2004-10-21	8.58	291.82	260.87
2004-10-20	8.17	291.82	262.23
2004-10-19	9.80	289.77	254.97
2004-10-18	8.17	288.74	259.38
2004-10-15	8.99	289.77	257.63
2004-10-14	8.58	292.85	261.82
2004-10-13	9.39	286.68	253.48
2004-10-12	10.21	288.74	252.72
2004-10-11	10.21	290.80	254.59
2004-10-08	9.80	290.80	255.91
2004-10-07	11.43	292.85	252.54
2004-10-06	11.03	293.88	254.76
2004-10-05	11.03	292.85	253.84
2004-10-04	11.03	292.85	253.84
2004-09-30	9.39	288.74	255.36
2004-09-28	7.76	284.63	256.92
2004-09-27	7.76	285.65	257.88
2004-09-24	8.99	287.71	255.74
2004-09-23	10.62	289.77	252.35
2004-09-22	10.62	288.74	251.42
2004-09-21	10.62	290.80	253.28
2004-09-20	9.80	288.74	254.04
2004-09-17	10.21	288.74	252.72
2004-09-16	9.80	289.77	254.97
2004-09-15	8.58	290.80	259.92
2004-09-14	9.39	286.68	253.48
2004-09-13	8.99	288.74	256.69
2004-09-10	7.76	289.77	261.70
2004-09-09	7.35	289.77	263.07
2004-09-08	8.58	288.53	257.84
2004-09-07	8.99	290.57	258.37
2004-09-06	8.99	288.53	256.50
2004-09-03	7.76	288.53	260.55
2004-09-02	8.17	290.57	261.07
2004-09-01	7.76	292.61	264.34
2004-08-31	7.35	288.53	261.92
2004-08-30	7.35	290.57	263.82
2004-08-27	6.13	289.55	267.06
2004-08-26	6.13	286.49	264.18
2004-08-25	6.13	283.43	261.29
2004-08-24	5.31	286.49	267.00
2004-08-23	2.86	292.61	281.68
2004-08-20	2.45	281.39	272.26
2004-08-19	3.27	281.39	269.31
2004-08-18	1.23	280.37	275.75
2004-08-17	1.64	279.36	273.24
2004-08-16	1.23	275.28	270.72
2004-08-13	2.05	279.36	271.75
2004-08-12	2.86	277.32	266.81
2004-08-11	2.05	276.30	268.75
2004-08-10	2.45	295.67	286.19
2004-08-09	3.27	292.61	280.18
2004-08-06	3.27	293.63	281.16
2004-08-05	4.09	299.75	284.05
2004-08-04	1.64	289.55	283.27
2004-08-03	1.64	287.51	281.27
2004-08-02	0.82	288.53	285.37
2004-07-30	1.64	294.65	288.29
2004-07-29	0.82	287.51	284.35
2004-07-28	2.05	280.37	272.75
2004-07-27	1.64	276.30	270.23
2004-07-26	2.05	276.30	268.75
2004-07-23	2.86	275.28	264.83
2004-07-22	2.05	272.22	264.75
2004-07-21	2.45	275.28	266.28
2004-07-20	0.41	269.16	267.64
2004-07-19	0.41	269.16	267.64
2004-07-16	0.41	267.12	265.60
2004-07-15	-0.81	268.14	271.15
2004-07-14	-0.81	267.12	270.12
2004-07-13	0.41	261.00	259.51
2004-07-12	1.23	258.96	254.60
2004-07-09	1.23	262.02	257.62
2004-07-08	0.41	263.04	261.54
2004-07-07	2.05	267.12	259.76
2004-07-06	2.05	267.12	259.76
2004-07-05	1.23	265.08	260.64
2004-07-02	1.23	264.06	259.63
2004-06-30	1.64	265.08	259.19
2004-06-29	0.41	267.12	265.60
2004-06-28	1.23	268.14	263.66
2004-06-25	0.82	267.12	264.12
2004-06-24	0.82	269.16	266.15
2004-06-23	-1.63	266.10	272.15
2004-06-21	-1.63	267.12	273.19
2004-06-18	-2.04	267.12	274.74
2004-06-17	0.41	272.22	270.68
2004-06-16	0.82	282.41	279.30
2004-06-15	0.01	281.39	281.37
2004-06-14	0.01	282.41	282.39
2004-06-11	2.86	283.43	272.76
2004-06-10	3.27	278.34	266.35
2004-06-09	2.05	276.30	268.75
2004-06-08	2.05	279.36	271.75
2004-06-07	2.45	273.24	264.29
2004-06-04	-0.81	268.14	271.15
2004-06-03	-1.63	265.08	271.12
2004-06-02	1.23	272.22	267.69
2004-06-01	0.41	277.32	275.76
2004-05-31	0.82	282.41	279.30
2004-05-28	0.41	267.12	265.60
2004-05-27	-0.81	269.16	272.17
2004-05-25	-3.26	255.90	267.89
2004-05-24	-3.67	255.90	269.45
2004-05-21	-4.08	255.90	271.02
2004-05-20	-6.12	240.60	262.80
2004-05-19	-5.30	238.56	257.52
2004-05-18	-8.57	239.58	271.40
2004-05-17	-9.79	234.49	270.79
2004-05-14	-6.93	240.60	265.98
2004-05-13	-5.71	264.06	286.10
2004-05-12	-5.30	272.22	293.05
2004-05-11	-4.89	282.41	302.09
2004-05-10	-5.30	271.20	291.97
2004-05-07	-2.04	291.59	299.73
2004-05-06	-1.63	294.65	301.18
2004-05-05	-2.04	297.71	305.97
2004-05-04	-0.40	294.65	296.25
2004-05-03	-2.44	288.53	298.26
2004-04-30	-1.63	288.53	294.96
2004-04-29	-1.63	291.59	298.07
2004-04-28	-0.16	302.20	302.83
2004-04-27	0.24	301.22	300.24
2004-04-26	-0.16	306.12	306.76
2004-04-23	1.86	308.08	300.65
2004-04-22	-0.16	304.16	304.80
2004-04-21	0.24	306.12	305.13
2004-04-20	1.45	310.05	304.17
2004-04-19	1.86	310.05	302.58
2004-04-16	1.86	311.03	303.54
2004-04-15	2.26	312.99	303.87
2004-04-14	3.87	310.05	294.77
2004-04-13	7.09	312.01	284.73
2004-04-08	5.88	311.03	288.20
2004-04-07	5.88	311.03	288.20
2004-04-06	5.88	311.03	288.20
2004-04-02	4.27	306.12	289.49
2004-04-01	3.47	303.18	289.67
2004-03-31	3.87	302.20	287.22
2004-03-30	3.87	308.08	292.89
2004-03-29	2.26	308.08	299.07
2004-03-26	2.26	308.08	299.07
2004-03-25	2.66	309.06	298.46
2004-03-24	3.87	310.05	294.77
2004-03-23	3.06	309.06	296.91
2004-03-22	2.26	310.05	300.99
2004-03-19	3.87	309.06	293.83
2004-03-18	4.67	312.01	293.61
2004-03-17	5.88	315.93	292.83
2004-03-16	5.08	312.01	292.10
2004-03-15	4.67	313.97	295.49
2004-03-12	5.08	312.01	292.10
2004-03-11	5.88	313.97	290.98
2004-03-10	7.09	319.86	292.06
2004-03-09	8.70	319.86	286.25
2004-03-08	9.91	315.93	278.44
2004-03-05	8.70	320.84	287.16
2004-03-04	9.10	314.95	280.33
2004-03-03	9.10	315.93	281.23
2004-03-02	11.52	320.84	277.37
2004-03-01	12.73	316.91	269.85
2004-02-27	13.13	314.95	266.80
2004-02-26	10.71	320.84	280.12
2004-02-25	10.31	323.78	284.17
2004-02-24	11.92	329.67	283.90
2004-02-23	11.52	332.61	287.93
2004-02-20	12.73	334.57	285.51
2004-02-19	12.32	334.57	286.89
2004-02-18	13.13	338.49	287.61
2004-02-17	12.32	334.57	286.89
2004-02-16	12.32	325.74	279.03
2004-02-13	11.11	323.78	281.39
2004-02-12	10.71	324.76	283.66
2004-02-11	9.50	321.82	285.21
2004-02-10	9.50	320.84	284.31
2004-02-09	9.91	323.78	285.58
2004-02-06	7.89	319.86	289.14
2004-02-05	5.88	318.87	295.61
2004-02-04	5.88	312.01	289.12
2004-02-03	6.28	314.95	290.42
2004-02-02	5.48	306.12	285.03
2004-01-30	7.89	320.84	290.05
2004-01-29	7.89	320.84	290.05
2004-01-28	8.70	321.82	288.06
2004-01-27	11.52	331.63	287.05
2004-01-26	11.11	330.65	287.57
2004-01-21	11.52	330.65	286.17
2004-01-20	9.50	330.65	293.27
2004-01-19	7.89	328.68	297.32
2004-01-16	6.69	331.63	304.58
2004-01-15	7.49	331.63	301.54
2004-01-14	7.89	336.53	304.59
2004-01-13	8.70	345.36	309.72
2004-01-12	8.30	349.28	314.86
2004-01-09	8.30	349.28	314.86
2004-01-08	6.69	351.25	322.97
2004-01-07	6.28	359.09	331.95
2004-01-06	5.48	351.25	327.81
2004-01-05	5.48	357.13	333.39
2004-01-02	3.47	353.21	338.03
2003-12-31	2.66	351.25	339.55
2003-12-30	1.45	351.25	344.78
2003-12-29	0.65	351.25	348.34
2003-12-24	1.05	355.17	350.44
2003-12-23	1.05	351.25	346.56
2003-12-22	1.05	353.21	348.50
2003-12-19	0.24	347.32	346.23
2003-12-18	-0.96	352.23	356.62
2003-12-17	-1.37	340.46	346.55
2003-12-16	-0.16	351.25	351.96
2003-12-15	1.05	358.11	353.35
2003-12-12	2.66	364.00	351.97
2003-12-11	1.86	366.94	358.44
2003-12-10	0.65	355.17	352.24
2003-12-09	0.65	350.27	347.37
2003-12-08	-1.37	346.34	352.52
2003-12-05	-0.16	344.38	345.08
2003-12-04	-0.16	336.53	337.22
2003-12-03	0.24	317.89	316.87
2003-12-02	0.65	312.01	309.36
2003-12-01	1.05	314.95	310.64
2003-11-28	-0.16	305.14	305.78
2003-11-27	-1.37	298.27	303.79
2003-11-26	-2.17	302.20	311.12
2003-11-25	-2.57	302.20	312.82
2003-11-24	-4.18	295.33	312.59
2003-11-21	-4.59	296.31	315.36
2003-11-20	-4.18	300.24	317.71
2003-11-19	-3.38	311.03	325.40
2003-11-18	-2.57	314.95	325.91
2003-11-17	-2.98	319.86	332.73
2003-11-14	-1.37	320.84	326.66
2003-11-13	-1.37	320.84	326.66
2003-11-12	-2.98	307.10	319.59
2003-11-11	-2.98	303.18	315.54
2003-11-10	-1.37	311.03	316.72
2003-11-07	-0.96	324.76	328.89
2003-11-06	-1.77	325.74	333.40
2003-11-05	0.24	346.34	345.25
2003-11-04	0.65	343.40	340.55
2003-11-03	0.24	322.80	321.77
2003-10-31	-1.77	312.99	320.42
2003-10-30	-1.77	285.52	292.46
2003-10-29	-1.53	277.67	283.53
2003-10-28	-2.32	251.19	259.52
2003-10-27	-5.48	248.24	268.44
2003-10-24	-5.09	249.23	267.94
2003-10-23	-5.09	244.32	262.77
2003-10-22	-1.53	249.23	254.64
2003-10-21	-1.53	241.38	246.67
2003-10-20	-1.92	240.40	247.07
2003-10-17	-2.71	236.47	245.86
2003-10-16	-3.50	238.43	250.72
2003-10-15	-3.11	230.59	241.19
2003-10-14	-3.90	230.59	244.00
2003-10-13	-3.11	233.53	244.23
2003-10-10	-3.90	230.59	244.00
2003-10-09	-5.09	232.55	250.37
2003-10-08	-5.48	213.91	232.11
2003-10-07	-5.09	209.01	225.56
2003-10-06	-5.09	204.10	220.40
2003-10-03	-5.48	200.18	217.58
2003-10-02	-6.67	197.23	218.47
2003-09-30	-9.44	194.29	224.95
2003-09-29	-9.83	194.29	226.38
2003-09-26	-9.04	192.82	221.92
2003-09-25	-8.25	194.29	220.75
2003-09-24	-9.04	192.82	221.92
2003-09-23	-11.81	191.35	230.36
2003-09-22	-12.20	189.88	230.17
2003-09-19	-11.41	194.29	232.21
2003-09-18	-10.62	192.33	227.07
2003-09-17	-10.23	187.42	220.17
2003-09-16	-11.02	184.97	220.26
2003-09-15	-11.02	183.01	218.05
2003-09-11	-12.20	180.56	219.56
2003-09-10	-12.60	171.73	210.90
2003-09-09	-11.02	184.48	219.71
2003-09-08	-10.23	183.50	215.80
2003-09-05	-10.23	183.50	215.80
2003-09-04	-10.23	183.99	216.34
2003-09-03	-10.23	181.73	213.83
2003-09-02	-11.81	179.31	216.71
2003-09-01	-11.81	178.33	215.60
2003-08-29	-12.20	175.42	213.71
2003-08-28	-13.39	172.99	215.20
2003-08-27	-14.18	174.93	220.37
2003-08-26	-13.39	174.93	217.44
2003-08-25	-13.39	175.91	218.56
2003-08-22	-13.39	174.93	217.44
2003-08-21	-14.18	172.02	216.97
2003-08-20	-15.76	172.99	224.08
2003-08-19	-15.76	173.48	224.65
2003-08-18	-16.16	167.16	218.65
2003-08-15	-16.55	164.73	217.25
2003-08-14	-17.35	164.73	220.29
2003-08-13	-17.74	167.16	224.78
2003-08-12	-18.93	166.19	228.34
2003-08-11	-18.93	155.02	214.56
2003-08-08	-20.51	152.10	217.15
2003-08-07	-20.11	159.39	224.70
2003-08-06	-20.11	158.42	223.48
2003-08-05	-18.53	168.13	229.13
2003-08-04	-18.53	171.05	232.70
2003-08-01	-18.14	168.62	228.13
2003-07-31	-19.32	167.16	231.15
2003-07-30	-19.32	167.16	231.15
2003-07-29	-18.14	168.13	227.54
2003-07-28	-18.53	166.19	226.74
2003-07-25	-20.51	163.28	231.20
2003-07-24	-20.51	162.79	230.59
2003-07-23	-20.90	159.39	227.95
2003-07-22	-20.11	164.73	231.39
2003-07-21	-19.32	167.16	231.15
2003-07-18	-18.53	164.25	224.36
2003-07-17	-19.32	167.16	231.15
2003-07-16	-18.53	168.13	229.13
2003-07-15	-19.32	159.39	221.52
2003-07-14	-18.93	159.88	220.55
2003-07-11	-20.11	158.42	223.48
2003-07-10	-20.11	158.42	223.48
2003-07-09	-19.72	159.39	223.10
2003-07-08	-20.11	160.36	225.92
2003-07-07	-20.90	161.82	231.02
2003-07-04	-22.88	153.56	228.80
2003-07-03	-23.28	153.56	230.49
2003-07-02	-23.28	154.53	231.76
2003-06-30	-23.67	152.59	230.93
2003-06-27	-22.49	152.59	225.87
2003-06-26	-22.88	146.76	219.98
2003-06-25	-22.49	147.25	218.97
2003-06-24	-22.49	146.76	218.35
2003-06-23	-21.70	152.59	222.57
2003-06-20	-20.51	154.53	220.20
2003-06-19	-20.51	153.56	218.98
2003-06-18	-20.51	150.16	214.70
2003-06-17	-20.11	152.59	216.19
2003-06-16	-21.30	151.62	219.72
2003-06-13	-21.30	149.68	217.25
2003-06-12	-22.09	152.59	224.21
2003-06-11	-22.49	154.53	228.37
2003-06-10	-22.49	155.50	229.63
2003-06-09	-22.09	145.30	214.86
2003-06-06	-21.70	138.50	204.58
2003-06-05	-23.28	135.10	206.43
2003-06-03	-22.49	131.70	198.92
2003-06-02	-23.28	135.59	207.07
2003-05-30	-24.07	133.16	207.07
2003-05-29	-24.07	127.33	199.39
2003-05-28	-23.67	123.44	192.75
2003-05-27	-24.46	122.47	194.53
2003-05-26	-24.07	120.53	190.43
2003-05-23	-25.65	106.93	178.32
2003-05-22	-26.84	105.47	180.84
2003-05-21	-27.63	105.96	184.58
2003-05-20	-27.63	105.96	184.58
2003-05-19	-27.63	101.59	178.54
2003-05-16	-27.23	104.99	181.70
2003-05-15	-26.84	107.42	183.50
2003-05-14	-26.84	108.87	185.49
2003-05-13	-27.23	111.79	191.05
2003-05-12	-26.84	104.99	180.18
2003-05-09	-28.02	102.07	180.75
2003-05-07	-29.21	104.99	189.57
2003-05-06	-29.21	106.93	192.31
2003-05-05	-29.21	100.13	182.71
2003-05-02	-30.00	97.21	181.74
2003-04-30	-30.40	97.70	184.04
2003-04-29	-30.40	101.00	188.78
2003-04-28	-32.69	94.20	188.52
2003-04-25	-33.08	83.58	174.31
2003-04-24	-33.08	85.28	176.85
2003-04-23	-32.69	92.08	185.36
2003-04-22	-31.92	98.88	192.11
2003-04-17	-32.30	102.70	199.43
2003-04-16	-31.53	104.83	199.15
2003-04-15	-31.53	103.98	197.91
2003-04-14	-32.30	110.78	211.35
2003-04-11	-31.53	119.28	220.25
2003-04-10	-31.92	116.73	218.32
2003-04-09	-31.53	120.98	222.73
2003-04-08	-30.37	123.95	221.62
2003-04-07	-29.21	126.08	219.35
2003-04-04	-30.37	126.08	224.68
2003-04-03	-31.53	125.23	228.94
2003-04-02	-31.14	125.23	227.09
2003-04-01	-31.92	119.28	222.07
2003-03-31	-31.53	120.98	222.73
2003-03-28	-30.37	129.48	229.56
2003-03-27	-29.98	127.78	225.31
2003-03-26	-28.82	132.87	227.17
2003-03-25	-28.82	135.00	230.16
2003-03-24	-28.43	134.57	227.78
2003-03-21	-27.66	140.52	232.50
2003-03-20	-27.66	133.72	223.10
2003-03-19	-28.05	125.23	213.02
2003-03-18	-29.60	120.55	213.26
2003-03-17	-31.14	118.43	217.22
2003-03-14	-29.98	121.83	216.81
2003-03-13	-31.53	120.98	222.73
2003-03-12	-30.76	119.28	216.67
2003-03-11	-30.76	118.00	214.83
2003-03-10	-31.14	118.43	217.22
2003-03-07	-30.37	120.13	216.13
2003-03-06	-29.98	120.13	214.39
2003-03-05	-28.82	123.10	213.44
2003-03-04	-28.43	101.43	181.46
2003-03-03	-27.66	95.48	170.23
2003-02-28	-29.21	92.93	172.53
2003-02-27	-28.43	92.93	169.58
2003-02-26	-28.82	92.93	171.05
2003-02-25	-28.82	92.93	171.05
2003-02-24	-28.43	92.93	169.58
2003-02-21	-28.43	92.93	169.58
2003-02-20	-26.89	95.48	167.37
2003-02-19	-26.89	97.18	169.69
2003-02-18	-26.89	94.63	166.20
2003-02-17	-27.27	94.63	167.62
2003-02-14	-28.43	92.93	169.58
2003-02-13	-28.82	92.93	171.05
2003-02-12	-27.27	94.20	167.04
2003-02-11	-28.82	95.48	174.63
2003-02-10	-28.82	95.48	174.63
2003-02-07	-28.82	93.78	172.24
2003-02-06	-29.21	92.93	172.53
2003-02-05	-28.43	95.48	173.15
2003-02-04	-28.05	97.18	174.04
2003-01-30	-28.05	97.18	174.04
2003-01-29	-28.43	97.18	175.52
2003-01-28	-27.66	97.18	172.58
2003-01-27	-28.05	97.18	174.04
2003-01-24	-26.89	97.18	169.69
2003-01-23	-25.34	98.88	166.38
2003-01-22	-25.73	98.88	167.77
2003-01-21	-25.73	99.73	168.91
2003-01-20	-25.73	99.30	168.34
2003-01-17	-24.95	102.28	169.54
2003-01-16	-24.57	102.70	168.72
2003-01-15	-23.02	103.13	163.87
2003-01-14	-23.79	104.83	168.78
2003-01-13	-23.41	102.28	164.09
2003-01-10	-24.18	102.28	166.79
2003-01-09	-24.57	98.03	162.52
2003-01-08	-24.57	95.90	159.70
2003-01-07	-24.95	95.48	160.48
2003-01-06	-24.95	96.33	161.61
2003-01-03	-25.34	98.03	165.24
2003-01-02	-27.66	95.48	170.23
2002-12-31	-27.27	95.48	168.79
2002-12-30	-27.66	94.63	169.05
2002-12-27	-26.50	96.33	167.12
2002-12-24	-25.73	96.33	164.33
2002-12-23	-25.34	96.33	162.96
2002-12-20	-24.95	96.33	161.61
2002-12-19	-25.73	96.33	164.33
2002-12-18	-25.73	94.63	162.04
2002-12-17	-24.18	96.33	158.94
2002-12-16	-24.95	97.18	162.74
2002-12-13	-24.18	97.18	160.06
2002-12-12	-23.79	99.30	161.53
2002-12-11	-23.79	100.58	163.20
2002-12-10	-23.79	97.60	159.30
2002-12-09	-23.02	95.48	153.93
2002-12-06	-22.25	95.48	151.40
2002-12-05	-22.25	95.48	151.40
2002-12-04	-22.63	95.48	152.66
2002-12-03	-20.31	95.48	145.30
2002-12-02	-20.70	102.70	155.61
2002-11-29	-21.47	101.00	155.96
2002-11-28	-21.47	103.98	159.75
2002-11-27	-22.63	94.63	151.56
2002-11-26	-22.25	93.35	148.67
2002-11-25	-21.47	94.63	147.85
2002-11-22	-21.86	98.03	153.42
2002-11-21	-22.63	103.98	163.65
2002-11-20	-22.63	103.98	163.65
2002-11-19	-23.02	105.25	166.63
2002-11-18	-23.41	103.98	166.31
2002-11-15	-23.41	102.28	164.09
2002-11-14	-24.57	95.48	159.14
2002-11-13	-25.73	86.98	151.75
2002-11-12	-25.73	87.83	152.89
2002-11-11	-26.11	89.95	157.09
2002-11-08	-24.18	81.88	139.88
2002-11-07	-23.79	82.31	139.22
2002-11-06	-24.57	81.88	141.11
2002-11-05	-24.95	82.73	143.49
2002-11-04	-24.57	78.48	136.61
2002-11-01	-27.27	76.78	143.08
2002-10-31	-26.50	73.38	135.89
2002-10-30	-25.49	73.38	132.71
2002-10-29	-25.11	73.38	131.53
2002-10-28	-23.59	75.08	129.15
2002-10-25	-24.73	72.53	129.23
2002-10-24	-23.97	74.66	129.73
2002-10-23	-23.97	78.48	134.76
2002-10-22	-25.87	69.98	129.32
2002-10-21	-25.87	64.88	122.44
2002-10-18	-25.49	62.33	117.88
2002-10-17	-25.87	62.33	119.00
2002-10-16	-26.64	63.18	122.43
2002-10-15	-27.78	62.76	125.35
2002-10-11	-30.44	60.21	130.30
2002-10-10	-31.20	60.21	132.85
2002-10-09	-30.44	61.48	132.14
2002-10-08	-30.06	61.06	130.27
2002-10-07	-30.82	60.21	131.57
2002-10-04	-30.06	60.63	129.66
2002-10-03	-30.44	60.21	130.30
2002-10-02	-28.92	61.06	126.57
2002-09-30	-29.68	60.63	128.42
2002-09-27	-28.16	61.48	124.77
2002-09-26	-28.16	61.48	124.77
2002-09-25	-29.30	61.48	128.39
2002-09-24	-28.54	61.48	125.96
2002-09-23	-28.16	61.48	124.77
2002-09-20	-27.78	61.48	123.58
2002-09-19	-26.64	61.91	120.69
2002-09-18	-27.02	57.23	115.43
2002-09-17	-24.73	57.66	109.47
2002-09-16	-26.26	57.66	113.79
2002-09-13	-25.49	57.66	111.61
2002-09-12	-23.21	64.03	113.62
2002-09-11	-23.97	69.98	123.58
2002-09-10	-23.59	69.98	122.47
2002-09-09	-24.73	68.71	124.15
2002-09-06	-24.73	67.86	123.02
2002-09-05	-24.73	67.01	121.89
2002-09-04	-23.97	65.90	118.22
2002-09-03	-24.35	65.90	119.31
2002-09-02	-23.59	66.74	118.23
2002-08-30	-22.07	63.39	109.67
2002-08-29	-22.07	62.97	109.13
2002-08-28	-22.07	62.97	109.13
2002-08-27	-21.31	62.97	107.11
2002-08-26	-20.93	61.71	104.53
2002-08-23	-20.55	61.29	103.02
2002-08-22	-19.79	60.04	99.53
2002-08-21	-19.79	62.13	102.14
2002-08-20	-20.17	60.87	101.53
2002-08-19	-21.31	58.36	101.26
2002-08-16	-21.31	59.62	102.85
2002-08-15	-21.69	59.62	103.84
2002-08-14	-23.59	59.20	108.36
2002-08-13	-22.07	60.04	105.37
2002-08-12	-23.97	60.04	110.50
2002-08-09	-22.83	60.87	108.48
2002-08-08	-23.97	59.62	109.95
2002-08-07	-23.21	62.97	112.24
2002-08-06	-25.49	59.20	113.67
2002-08-05	-24.35	59.62	111.01
2002-08-02	-23.59	59.62	108.91
2002-08-01	-22.07	59.62	104.83
2002-07-31	-21.31	60.87	104.45
2002-07-30	-22.07	59.20	104.29
2002-07-29	-23.97	59.20	109.40
2002-07-26	-25.11	57.52	110.35
2002-07-25	-23.97	59.20	109.40
2002-07-24	-23.21	60.04	108.42
2002-07-23	-20.93	59.62	101.88
2002-07-22	-22.45	59.20	105.30
2002-07-19	-20.55	59.20	100.38
2002-07-18	-19.79	59.20	98.48
2002-07-17	-20.93	60.04	102.41
2002-07-16	-19.79	60.04	99.53
2002-07-15	-18.65	66.74	104.97
2002-07-12	-18.27	67.58	105.04
2002-07-11	-19.03	67.58	106.97
2002-07-10	-17.13	66.74	101.21
2002-07-09	-16.75	70.93	105.32
2002-07-08	-17.51	62.97	97.57
2002-07-05	-16.75	59.62	91.74
2002-07-04	-17.51	61.29	95.54
2002-07-03	-18.65	64.23	101.88
2002-07-02	-19.41	65.06	104.83
2002-06-28	-18.65	63.39	100.85
2002-06-27	-19.79	65.90	106.84
2002-06-26	-20.55	68.42	111.99
2002-06-25	-18.65	75.54	115.79
2002-06-24	-18.27	73.44	112.22
2002-06-21	-19.03	62.55	100.76
2002-06-20	-17.51	61.71	96.04
2002-06-19	-17.89	60.46	95.42
2002-06-18	-16.75	62.13	94.76
2002-06-17	-16.75	59.20	91.23
2002-06-14	-15.61	60.04	89.64
2002-06-13	-14.47	61.29	88.58
2002-06-12	-14.09	58.78	84.82
2002-06-11	-14.47	57.52	84.18
2002-06-10	-13.71	55.85	80.61
2002-06-07	-13.71	50.82	74.78
2002-06-06	-12.95	54.17	77.11
2002-06-05	-12.95	50.82	73.26
2002-06-04	-12.95	50.82	73.26
2002-06-03	-13.33	49.98	73.05
2002-05-31	-12.95	53.33	76.15
2002-05-30	-12.95	52.50	75.18
2002-05-29	-12.57	53.33	75.38
2002-05-28	-11.81	51.24	71.49
2002-05-27	-11.05	57.52	77.09
2002-05-24	-11.05	44.95	62.96
2002-05-23	-11.43	39.09	57.04
2002-05-22	-9.91	39.93	55.32
2002-05-21	-10.29	39.09	55.04
2002-05-17	-8.39	36.99	49.54
2002-05-16	-9.53	38.25	52.81
2002-05-15	-9.15	38.67	52.64
2002-05-14	-10.67	41.18	58.05
2002-05-13	-10.29	39.09	55.04
2002-05-10	-11.05	36.99	54.01
2002-05-09	-10.67	38.25	54.76
2002-05-08	-10.67	34.90	51.01
2002-05-07	-9.91	33.64	48.34
2002-05-06	-10.67	29.87	45.38
2002-05-03	-10.29	26.94	41.50
2002-05-02	-10.29	26.52	41.03
2002-04-30	-12.57	24.26	42.12
2002-04-29	-13.33	23.44	42.43
2002-04-26	-13.33	24.67	43.84
2002-04-25	-13.33	23.04	41.96
2002-04-24	-12.96	25.07	43.69
2002-04-23	-13.71	25.07	44.94
2002-04-22	-15.21	25.07	47.50
2002-04-19	-14.46	25.48	46.69
2002-04-18	-14.46	25.89	47.16
2002-04-17	-15.21	25.89	48.46
2002-04-16	-17.83	26.30	53.71
2002-04-15	-18.21	25.48	53.42
2002-04-12	-18.58	25.48	54.12
2002-04-11	-18.21	25.48	53.42
2002-04-10	-18.96	26.30	55.84
2002-04-09	-18.21	25.07	52.92
2002-04-08	-18.58	24.67	53.12
2002-04-04	-17.83	23.85	50.73
2002-04-03	-17.46	23.85	50.05
2002-04-02	-17.08	24.26	49.86
2002-03-28	-15.96	24.67	48.34
2002-03-27	-16.33	24.26	48.51
2002-03-26	-17.83	23.85	50.73
2002-03-25	-17.46	24.67	51.03
2002-03-22	-17.46	24.26	50.54
2002-03-21	-17.46	23.85	50.05
2002-03-20	-16.33	24.67	49.00
2002-03-19	-15.21	24.67	47.02
2002-03-18	-15.21	23.85	46.06
2002-03-15	-15.58	23.44	46.23
2002-03-14	-14.83	24.67	46.38
2002-03-13	-15.58	21.41	43.82
2002-03-12	-14.83	22.22	43.51
2002-03-11	-14.83	22.63	43.98
2002-03-08	-15.58	22.22	44.78
2002-03-07	-15.58	21.41	43.82
2002-03-06	-17.08	20.59	45.44
2002-03-05	-17.08	21.00	45.93
2002-03-04	-19.33	18.96	47.48
2002-03-01	-21.21	18.15	49.95
2002-02-28	-20.83	16.11	46.67
2002-02-27	-19.33	18.15	46.46
2002-02-26	-20.08	17.33	46.82
2002-02-25	-20.83	19.78	51.30
2002-02-22	-19.71	20.59	50.19
2002-02-21	-18.21	23.04	50.43
2002-02-20	-18.96	18.15	45.79
2002-02-19	-18.21	13.26	38.47
2002-02-18	-17.08	13.67	37.08
2002-02-15	-17.46	13.67	37.71
2002-02-11	-18.21	11.22	35.98
2002-02-08	-20.46	10.41	38.81
2002-02-07	-21.21	9.59	39.09
2002-02-06	-20.08	7.96	35.10
2002-02-05	-19.71	7.56	33.96
2002-02-04	-18.96	7.96	33.22
2002-02-01	-18.96	8.37	33.72
2002-01-31	-19.33	6.33	31.82
2002-01-30	-18.58	5.93	30.10
2002-01-29	-16.71	5.93	27.17
2002-01-28	-18.58	3.07	26.60
2002-01-25	-18.58	3.48	27.10
2002-01-24	-18.96	3.89	28.19
2002-01-23	-18.96	2.26	26.18
2002-01-22	-18.58	1.04	24.10
2002-01-21	-17.08	0.22	20.87
2002-01-18	-17.46	0.63	21.91
2002-01-17	-16.71	-0.59	19.35
2002-01-16	-17.46	-1.41	19.44
2002-01-15	-16.71	-1.41	18.37
2002-01-14	-15.21	-0.19	17.71
2002-01-11	-15.96	-0.59	18.28
2002-01-10	-15.21	-1.00	16.75
2002-01-09	-13.71	-1.82	13.78
2002-01-08	-11.83	-1.41	11.82
2002-01-07	-10.70	-1.82	9.95
2002-01-04	-11.45	-0.59	12.27
2002-01-03	-14.08	-3.04	12.85
2002-01-02	-14.46	-2.22	14.30
2001-12-31	-14.08	-2.22	13.80
2001-12-28	-14.08	-2.22	13.80
2001-12-27	-14.08	-4.26	11.43
2001-12-24	-15.58	-4.26	13.41
2001-12-21	-15.58	-4.26	13.41
2001-12-20	-12.96	-2.22	12.33
2001-12-19	-13.33	-2.22	12.82
2001-12-18	-13.33	-2.22	12.82
2001-12-17	-13.71	-2.22	13.31
2001-12-14	-13.33	-0.59	14.70
2001-12-13	-12.96	-1.41	13.27
2001-12-12	-10.70	-0.59	11.32
2001-12-11	-11.45	-0.59	12.27
2001-12-10	-11.08	-1.82	10.42
2001-12-07	-10.70	-1.82	9.95
2001-12-06	-11.83	-1.41	11.82
2001-12-05	-11.83	-1.00	12.28
2001-12-04	-14.08	-2.22	13.80
2001-12-03	-15.96	-2.22	16.34
2001-11-30	-14.83	-3.04	13.85
2001-11-29	-16.33	-3.85	14.92
2001-11-28	-16.71	-3.85	15.43
2001-11-27	-15.58	-3.85	13.89
2001-11-26	-14.46	-4.67	11.44
2001-11-23	-14.46	-4.67	11.44
2001-11-22	-15.21	-5.07	11.95
2001-11-21	-15.58	-5.07	12.45
2001-11-20	-15.21	-4.67	12.43
2001-11-19	-14.46	-4.26	11.92
2001-11-16	-15.21	-6.30	10.51
2001-11-15	-15.58	-7.52	9.55
2001-11-14	-17.46	-8.33	11.05
2001-11-13	-19.33	-8.33	13.64
2001-11-12	-20.46	-7.52	16.27
2001-11-09	-20.46	-7.52	16.27
2001-11-08	-20.46	-7.52	16.27
2001-11-07	-22.71	-10.37	15.97
2001-11-06	-21.96	-10.37	14.85
2001-11-05	-21.58	-9.56	15.34
2001-11-02	-23.46	-8.74	19.23
2001-11-01	-23.46	-8.33	19.76
2001-10-31	-24.21	-8.74	20.41
2001-10-30	-24.44	-10.37	18.61
2001-10-29	-23.33	-9.56	17.97
2001-10-26	-21.86	-9.56	15.74
2001-10-24	-23.33	-12.41	14.25
2001-10-23	-22.96	-12.00	14.23
2001-10-22	-26.65	-11.19	21.08
2001-10-19	-25.91	-12.00	18.78
2001-10-18	-25.54	-12.82	17.09
2001-10-17	-22.59	-11.19	14.74
2001-10-16	-24.07	-12.41	15.36
2001-10-15	-23.70	-12.00	15.33
2001-10-12	-22.96	-12.00	14.23
2001-10-11	-21.12	-12.82	10.53
2001-10-10	-22.96	-13.63	12.11
2001-10-09	-22.22	-12.00	13.15
2001-10-08	-25.17	-14.04	14.88
2001-10-05	-22.96	-12.00	14.23
2001-10-04	-22.96	-12.00	14.23
2001-10-03	-25.91	-13.63	16.58
2001-09-28	-25.54	-13.63	16.00
2001-09-27	-28.12	-13.63	20.16
2001-09-26	-29.60	-13.63	22.68
2001-09-25	-31.07	-12.82	26.49
2001-09-24	-30.70	-17.70	18.76
2001-09-21	-33.28	-12.82	30.68
2001-09-20	-30.33	-12.00	26.32
2001-09-19	-28.12	-10.37	24.70
2001-09-18	-30.33	-10.37	28.66
2001-09-17	-29.97	-8.74	30.31
2001-09-14	-27.75	-5.48	30.83
2001-09-13	-27.75	-3.85	33.08
2001-09-12	-28.86	-3.85	35.15
2001-09-11	-21.86	1.85	30.34
2001-09-10	-22.22	1.44	30.43
2001-09-07	-22.22	1.85	30.96
2001-09-06	-19.64	3.89	29.29
2001-09-05	-18.17	4.87	28.15
2001-09-04	-16.33	4.07	24.37
2001-09-03	-17.80	4.07	26.60
2001-08-31	-17.06	3.67	25.00
2001-08-30	-14.85	4.07	22.22
2001-08-29	-15.96	4.07	23.83
2001-08-28	-15.22	4.87	23.69
2001-08-27	-15.96	4.07	23.83
2001-08-24	-16.70	4.07	24.92
2001-08-23	-15.22	4.07	22.75
2001-08-22	-16.33	4.07	24.37
2001-08-21	-14.85	4.07	22.22
2001-08-20	-14.48	4.07	21.69
2001-08-17	-12.27	3.27	17.71
2001-08-16	-11.90	3.27	17.22
2001-08-15	-9.69	3.27	14.35
2001-08-14	-10.80	2.87	15.32
2001-08-13	-13.01	2.87	18.25
2001-08-10	-12.27	2.87	17.26
2001-08-09	-12.64	2.06	16.83
2001-08-08	-11.17	5.27	18.50
2001-08-07	-10.43	4.47	16.63
2001-08-06	-9.32	5.67	16.53
2001-08-03	-8.59	5.67	15.59
2001-08-02	-7.48	4.47	12.91
2001-08-01	-7.11	6.07	14.19
2001-07-31	-8.59	6.07	16.03
2001-07-30	-9.69	6.07	17.45
2001-07-27	-9.69	6.07	17.45
2001-07-26	-10.43	6.07	18.42
2001-07-24	-9.32	6.07	16.97
2001-07-23	-8.95	6.07	16.50
2001-07-20	-8.95	6.07	16.50
2001-07-19	-8.59	5.67	15.59
2001-07-18	-7.48	6.47	15.08
2001-07-17	-7.11	6.87	15.05
2001-07-16	-6.37	7.67	15.00
2001-07-13	-6.01	7.67	14.55
2001-07-12	-5.64	7.67	14.10
2001-07-11	-6.74	8.07	15.88
2001-07-10	-5.27	9.67	15.77
2001-07-09	-5.64	9.67	16.22
2001-07-05	-3.43	12.07	16.05
2001-07-04	-2.32	12.07	14.73
2001-07-03	-2.32	12.07	14.73
2001-06-29	-2.69	10.47	13.52
2001-06-28	-4.53	10.47	15.71
2001-06-27	-3.06	10.07	13.54
2001-06-26	-3.43	8.07	11.90
2001-06-22	-1.95	8.07	10.22
2001-06-21	-1.58	6.87	8.59
2001-06-20	-3.79	6.47	10.67
2001-06-19	-2.32	6.47	9.00
2001-06-18	-3.79	5.67	9.83
2001-06-15	-2.69	6.47	9.41
2001-06-14	-1.58	6.47	8.18
2001-06-13	1.00	7.67	6.60
2001-06-12	0.63	7.67	7.00
2001-06-11	1.37	8.07	6.61
2001-06-08	2.47	7.27	4.68
2001-06-07	1.73	8.07	6.23
2001-06-06	0.63	8.07	7.39
2001-06-05	-0.11	7.67	7.79
2001-06-04	-1.95	8.07	10.22
2001-06-01	-1.95	7.27	9.40
2001-05-31	-2.32	8.07	10.64
2001-05-30	-0.48	8.47	8.99
2001-05-29	1.00	7.67	6.60
2001-05-28	1.73	8.87	7.01
2001-05-25	2.10	8.07	5.84
2001-05-24	2.47	8.47	5.85
2001-05-23	2.47	9.27	6.63
2001-05-22	2.84	9.27	6.25
2001-05-21	1.73	7.27	5.44
2001-05-18	0.26	2.46	2.20
2001-05-17	1.00	2.06	1.06
2001-05-16	-0.85	1.26	2.13
2001-05-15	-1.21	0.86	2.10
2001-05-14	-1.95	0.86	2.87
2001-05-11	0.63	1.26	0.63
2001-05-10	0.63	-0.34	-0.96
2001-05-09	0.26	1.26	1.00
2001-05-08	-0.11	0.86	0.97
2001-05-07	1.00	0.86	-0.13
2001-05-04	-0.85	0.86	1.72
2001-05-03	1.00	1.66	0.66
2001-05-02	1.73	1.02	-0.70
2001-04-27	-0.85	1.02	1.89
2001-04-26	-1.58	-0.92	0.67
2001-04-25	-2.03	-0.92	1.13
2001-04-24	-2.39	-0.53	1.90
2001-04-23	-1.66	-0.92	0.75
2001-04-20	-0.93	-1.31	-0.38
2001-04-19	-0.20	-0.92	-0.72
2001-04-18	-4.57	-1.31	3.42
2001-04-17	-6.76	-2.08	5.01
2001-04-12	-4.21	-0.92	3.44
2001-04-11	-6.40	-0.92	5.85
2001-04-10	-9.67	-0.92	9.69
2001-04-09	-9.67	-1.31	9.26
2001-04-06	-8.22	-0.92	7.95
2001-04-04	-10.40	-0.53	11.02
2001-04-03	-7.12	1.02	8.77
2001-04-02	-6.03	2.58	9.16
2001-03-30	-6.03	4.13	10.82
2001-03-29	-6.40	4.13	11.25
2001-03-28	-4.94	2.58	7.91
2001-03-27	-6.40	1.80	8.76
2001-03-26	-3.85	1.02	5.07
2001-03-23	-6.76	1.02	8.35
2001-03-22	-6.76	0.25	7.51
2001-03-21	-2.75	1.02	3.88
2001-03-20	-2.39	4.13	6.68
2001-03-19	-0.57	4.13	4.73
2001-03-16	-0.20	6.46	6.68
2001-03-15	-0.20	3.36	3.57
2001-03-14	-1.30	1.80	3.14
2001-03-13	-0.57	1.41	1.99
2001-03-12	1.25	4.13	2.84
2001-03-09	4.17	8.02	3.70
2001-03-08	4.17	8.02	3.70
2001-03-07	3.80	8.80	4.81
2001-03-06	4.89	8.80	3.72
2001-03-05	3.80	8.80	4.81
2001-03-02	3.07	6.46	3.29
2001-03-01	5.26	9.57	4.10
2001-02-28	8.54	9.57	0.95
2001-02-27	8.54	11.51	2.74
2001-02-26	11.09	12.29	1.09
2001-02-23	11.45	12.68	1.10
2001-02-22	10.72	12.29	1.42
2001-02-21	12.54	12.29	-0.22
2001-02-20	14.00	13.46	-0.48
2001-02-19	13.64	11.90	-1.52
2001-02-16	14.36	9.57	-4.19
2001-02-15	15.46	8.80	-5.77
2001-02-14	15.82	8.80	-6.07
2001-02-13	16.19	11.13	-4.35
2001-02-12	14.36	10.35	-3.51
2001-02-09	16.19	8.02	-7.03
2001-02-08	16.19	7.24	-7.70
2001-02-07	17.28	8.80	-7.23
2001-02-06	15.82	7.24	-7.41
2001-02-05	15.82	5.69	-8.75
2001-02-02	17.64	6.46	-9.50
2001-02-01	17.64	8.41	-7.85
2001-01-31	16.91	8.41	-7.28
2001-01-30	16.19	9.18	-6.03
2001-01-29	17.64	6.08	-9.83
2001-01-23	16.91	6.08	-9.27
2001-01-22	16.91	6.08	-9.27
2001-01-19	16.19	7.24	-7.70
2001-01-18	12.91	6.08	-6.05
2001-01-17	11.45	5.69	-5.17
2001-01-16	12.18	6.08	-5.44
2001-01-15	11.45	4.91	-5.87
2001-01-12	11.45	4.91	-5.87
2001-01-11	9.99	4.13	-5.33
2001-01-10	12.54	5.69	-6.09
2001-01-09	12.91	5.69	-6.40
2001-01-08	12.18	6.08	-5.44
2001-01-05	12.91	6.08	-6.05
2001-01-04	11.09	5.69	-4.86
2001-01-03	7.08	4.91	-2.03
2001-01-02	8.90	5.69	-2.95
2000-12-29	10.72	7.24	-3.14
2000-12-28	8.54	5.69	-2.63
2000-12-27	8.17	4.91	-3.02
2000-12-22	8.17	4.91	-3.02
2000-12-21	7.44	6.85	-0.55
2000-12-20	9.63	4.91	-4.31
2000-12-19	11.45	3.36	-7.26
2000-12-18	10.36	3.36	-6.35
2000-12-15	9.63	8.02	-1.47
2000-12-14	14.00	8.41	-4.91
2000-12-13	14.36	-0.53	-13.02
2000-12-12	12.18	-0.53	-11.33
2000-12-11	12.54	-1.31	-12.31
2000-12-08	11.45	-2.08	-12.14
2000-12-07	9.99	-3.64	-12.39
2000-12-06	11.09	-3.25	-12.91
2000-12-05	6.35	-4.80	-10.49
2000-12-04	6.35	-2.47	-8.30
2000-12-01	6.35	-2.47	-8.30
2000-11-30	3.07	-2.86	-5.76
2000-11-29	3.80	-1.70	-5.30
2000-11-28	6.72	-1.70	-7.88
2000-11-27	7.44	1.02	-5.98
2000-11-24	5.62	-0.53	-5.83
2000-11-23	7.08	-2.08	-8.56
2000-11-22	8.17	-2.08	-9.48
2000-11-21	11.09	0.25	-9.76
2000-11-20	12.18	0.64	-10.29
2000-11-17	11.09	0.25	-9.76
2000-11-16	11.82	0.25	-10.35
2000-11-15	10.36	0.25	-9.16
2000-11-14	11.09	-0.53	-10.46
2000-11-13	8.54	-0.53	-8.35
2000-11-10	12.18	1.02	-9.94
2000-11-09	13.64	0.25	-11.78
2000-11-08	14.00	-0.53	-12.75
2000-11-07	15.46	1.41	-12.16
2000-11-06	14.36	2.58	-10.31
2000-11-03	14.73	1.02	-11.95
2000-11-02	12.18	0.25	-10.64
2000-11-01	12.54	0.25	-10.93
2000-10-31	9.63	-1.31	-9.98
2000-10-30	8.25	-0.53	-8.11
2000-10-27	8.96	-4.42	-12.28
2000-10-26	10.04	0.25	-8.90
2000-10-25	9.68	-4.03	-12.50
2000-10-24	8.61	-1.31	-9.13
2000-10-23	10.04	-1.31	-10.32
2000-10-20	10.04	-2.08	-11.02
2000-10-19	4.65	-4.03	-8.29
2000-10-18	5.73	-3.25	-8.49
2000-10-17	8.61	1.02	-6.98
2000-10-16	9.32	2.97	-5.82
2000-10-13	7.17	1.02	-5.73
2000-10-12	10.04	2.58	-6.78
2000-10-11	10.40	1.02	-8.50
2000-10-10	13.64	2.58	-9.73
2000-10-09	14.36	0.64	-12.00
2000-10-05	17.96	2.58	-13.04
2000-10-04	15.80	3.36	-10.75
2000-10-03	14.00	2.19	-10.36
2000-09-29	14.36	0.25	-12.34
2000-09-28	12.92	-1.31	-12.60
2000-09-27	12.92	-2.86	-13.98
2000-09-26	11.48	-6.75	-16.35
2000-09-25	12.20	-6.75	-16.89
2000-09-22	7.17	-12.96	-18.78
2000-09-21	10.76	-12.96	-21.42
2000-09-20	14.00	-10.24	-21.27
2000-09-19	14.72	-5.58	-17.70
2000-09-18	14.00	-3.64	-15.47
2000-09-15	18.67	-5.19	-20.11
2000-09-14	19.75	-5.19	-20.83
2000-09-12	21.19	6.46	-12.15
2000-09-11	24.07	10.35	-11.06
2000-09-08	25.87	6.46	-15.42
2000-09-07	26.59	10.35	-12.83
2000-09-06	28.02	10.12	-13.99
2000-09-05	28.38	10.12	-14.23
2000-09-04	28.38	10.12	-14.23
2000-09-01	25.51	10.12	-12.26
2000-08-31	24.79	8.97	-12.68
2000-08-30	24.43	8.97	-12.42
2000-08-29	25.15	8.97	-12.93
2000-08-28	24.07	8.59	-12.48
2000-08-25	25.87	8.59	-13.73
2000-08-24	25.87	8.59	-13.73
2000-08-23	26.23	10.88	-12.16
2000-08-22	28.02	11.65	-12.79
2000-08-21	27.31	13.56	-10.80
2000-08-18	26.23	13.17	-10.34
2000-08-17	27.67	13.17	-11.35
2000-08-16	28.74	13.94	-11.50
2000-08-15	27.31	10.12	-13.50
2000-08-14	23.71	7.82	-12.84
2000-08-11	25.15	7.06	-14.46
2000-08-10	25.15	7.82	-13.84
2000-08-09	24.07	7.06	-13.71
2000-08-08	25.15	3.23	-17.51
2000-08-07	27.67	7.06	-16.14
2000-08-04	25.87	5.15	-16.46
2000-08-03	24.43	5.91	-14.88
2000-08-02	24.79	4.76	-16.05
2000-08-01	23.35	3.23	-16.31
2000-07-31	21.55	3.23	-15.07
2000-07-28	23.35	2.85	-16.62
2000-07-27	25.87	4.38	-17.07
2000-07-26	26.59	4.38	-17.54
2000-07-25	25.15	5.53	-15.68
2000-07-24	27.31	5.15	-17.41
2000-07-21	28.74	5.15	-18.33
2000-07-20	27.31	5.15	-17.41
2000-07-19	27.31	7.06	-15.91
2000-07-18	25.15	6.29	-15.07
2000-07-17	28.74	2.47	-20.41
2000-07-14	26.59	4.76	-17.24
2000-07-13	25.87	12.41	-10.69
2000-07-12	26.95	16.23	-8.44
2000-07-11	24.79	16.62	-6.55
2000-07-10	24.07	13.17	-8.78
2000-07-07	21.19	14.32	-5.67
2000-07-06	19.75	14.70	-4.22
2000-07-05	18.67	15.47	-2.70
2000-07-04	16.88	13.17	-3.17
2000-07-03	16.52	14.70	-1.56
2000-06-30	17.24	14.70	-2.16
2000-06-29	16.88	12.41	-3.82
2000-06-28	18.67	13.17	-4.63
2000-06-27	16.88	12.41	-3.82
2000-06-26	15.44	13.94	-1.30
2000-06-23	13.64	4.76	-7.81
2000-06-22	15.08	4.00	-9.63
2000-06-21	17.60	3.23	-12.21
2000-06-20	15.44	0.94	-12.56
2000-06-19	17.60	4.76	-10.91
2000-06-16	18.67	7.06	-9.79
2000-06-15	16.16	7.06	-7.83
2000-06-14	14.36	1.32	-11.40
2000-06-13	13.28	-6.71	-17.64
2000-06-12	15.80	-9.00	-21.42
2000-06-09	16.16	-8.24	-21.00
2000-06-08	14.36	-8.24	-19.76
2000-06-07	14.36	-6.71	-18.42
2000-06-05	14.36	-5.94	-17.75
2000-06-02	9.68	-12.82	-20.52
2000-06-01	7.89	-15.12	-21.32
2000-05-31	7.17	-19.71	-25.08
2000-05-30	0.69	-13.59	-14.18
2000-05-29	0.69	-13.59	-14.18
2000-05-26	-0.74	-13.97	-13.33
2000-05-25	0.69	-12.06	-12.67
2000-05-24	0.69	-11.30	-11.91
2000-05-23	2.85	-6.71	-9.29
2000-05-22	2.49	-8.24	-10.47
2000-05-19	5.01	-4.80	-9.34
2000-05-18	3.57	-2.88	-6.23
2000-05-17	6.45	-3.27	-9.13
2000-05-16	8.96	-5.18	-12.98
2000-05-15	6.81	-6.71	-12.65
2000-05-12	8.61	-8.24	-15.51
2000-05-10	3.57	-9.00	-12.14
2000-05-09	6.09	-9.00	-14.22
2000-05-08	7.17	-9.77	-15.80
2000-05-05	9.68	-9.77	-17.73
2000-05-04	9.68	-7.09	-15.29
2000-05-03	11.48	-7.09	-16.66
2000-05-02	13.64	-8.96	-19.88
2000-04-28	11.48	-8.96	-18.33
2000-04-27	9.32	-8.96	-16.72
2000-04-26	9.25	-11.94	-19.40
2000-04-25	10.68	-11.94	-20.43
2000-04-20	10.32	-10.45	-18.83
2000-04-19	10.68	-10.45	-19.09
2000-04-18	9.61	-11.19	-18.98
2000-04-17	6.05	-10.82	-15.91
2000-04-14	15.66	-3.73	-16.76
2000-04-13	17.08	-2.99	-17.14
2000-04-12	19.22	-2.99	-18.62
2000-04-11	18.86	-2.99	-18.38
2000-04-10	20.28	-5.22	-21.21
2000-04-07	21.00	-2.99	-19.82
2000-04-06	17.44	-4.48	-18.66
2000-04-05	17.79	-5.22	-19.54
2000-04-03	21.71	-6.72	-23.35
2000-03-31	24.20	-7.46	-25.49
2000-03-30	25.98	-13.43	-31.28
2000-03-29	29.54	-13.43	-33.17
2000-03-28	30.96	-13.43	-33.90
2000-03-27	30.60	-18.66	-37.72
2000-03-24	26.33	-14.18	-32.07
2000-03-23	26.33	-15.67	-33.25
2000-03-22	24.56	-18.66	-34.69
2000-03-21	21.71	-17.16	-31.94
2000-03-20	22.06	-17.16	-32.14
2000-03-17	21.71	-17.91	-32.55
2000-03-16	16.73	-20.15	-31.59
2000-03-15	19.57	-21.64	-34.47
2000-03-14	20.64	-15.30	-29.79
2000-03-13	22.06	-14.55	-30.00
2000-03-10	25.62	-13.81	-31.39
2000-03-09	25.98	-13.06	-30.99
2000-03-08	28.11	-14.93	-33.59
2000-03-07	26.69	-14.18	-32.26
2000-03-06	25.98	-14.18	-31.88
2000-03-03	22.42	-14.18	-29.90
2000-03-02	19.57	-21.27	-34.16
2000-03-01	18.86	-20.52	-33.13
2000-02-29	21.35	-20.52	-34.51
2000-02-28	18.86	-17.91	-30.94
2000-02-25	22.06	-16.42	-31.53
2000-02-24	21.00	-16.42	-30.92
2000-02-23	16.01	-12.69	-24.74
2000-02-22	14.95	-12.69	-24.04
2000-02-21	16.01	-11.94	-24.10
2000-02-18	17.08	-11.94	-24.79
2000-02-17	20.28	-5.22	-21.21
2000-02-16	21.00	-11.19	-26.60
2000-02-15	18.51	-23.51	-35.45
2000-02-14	22.06	-22.76	-36.72
2000-02-11	25.27	-11.19	-29.11
2000-02-10	19.22	-10.45	-24.88
2000-02-09	19.57	-8.96	-23.86
2000-02-08	14.95	-7.46	-19.50
2000-02-03	13.17	-6.72	-17.57
2000-02-02	12.81	-6.72	-17.31
2000-02-01	10.68	-6.72	-15.71
2000-01-31	10.68	-3.36	-12.68
2000-01-28	14.95	-2.99	-15.60
2000-01-27	12.81	-2.24	-13.34
2000-01-26	9.61	-2.61	-11.15
2000-01-25	7.12	-2.24	-8.73
2000-01-24	7.47	-2.99	-9.73
2000-01-21	6.76	-2.99	-9.13
2000-01-20	7.47	-2.99	-9.73
2000-01-19	7.83	-2.24	-9.34
2000-01-18	12.10	-2.24	-12.79
2000-01-17	10.68	-2.24	-11.67
2000-01-14	9.96	-2.24	-11.10
2000-01-13	10.68	-3.73	-13.02
2000-01-12	11.39	-5.22	-14.91
2000-01-11	12.46	-6.72	-17.05
2000-01-10	12.10	-10.45	-20.11
2000-01-07	9.25	-9.70	-17.35
2000-01-06	6.41	-10.45	-15.84
2000-01-05	12.46	-1.49	-12.40
2000-01-04	21.00	1.49	-16.12
2000-01-03	22.78	-5.22	-22.81
1999-12-30	19.57	-3.73	-19.49
1999-12-29	18.15	-2.24	-17.26
1999-12-28	20.28	-2.24	-18.73
1999-12-24	19.22	-2.24	-18.00
1999-12-23	14.95	-2.24	-14.95
1999-12-22	14.59	-1.49	-14.04
1999-12-21	14.59	-1.49	-14.04
1999-12-20	14.95	-1.49	-14.30
1999-12-17	13.17	-2.99	-14.27
1999-12-16	10.32	-4.85	-13.75
1999-12-15	12.10	-4.85	-15.12
1999-12-14	14.95	-0.75	-13.65
1999-12-13	16.01	0.37	-13.48
1999-12-10	16.01	2.99	-11.23
1999-12-09	16.37	2.24	-12.14
1999-12-08	13.52	1.49	-10.60
1999-12-07	14.23	3.36	-9.52
1999-12-06	14.23	4.48	-8.54
1999-12-03	12.81	11.57	-1.10
1999-12-02	10.68	11.94	1.14
1999-12-01	9.96	10.45	0.44
1999-11-30	8.54	-2.24	-9.93
1999-11-29	9.96	-1.12	-10.08
1999-11-26	8.90	-0.75	-8.86
1999-11-25	6.41	-1.12	-7.07
1999-11-24	8.90	-1.87	-9.88
1999-11-23	8.90	-1.87	-9.88
1999-11-22	8.19	-2.24	-9.64
1999-11-19	7.12	-3.73	-10.13
1999-11-18	3.91	-3.73	-7.36
1999-11-17	3.91	-1.87	-5.56
1999-11-16	3.91	-1.12	-4.84
1999-11-15	3.20	-2.61	-5.63
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---