Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1071 % |
Stock 1071 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | 1,155.47 | 213.76 |
| 2025-06-26 | 301.11 | 1,210.32 | 226.67 |
| 2025-06-25 | 303.38 | 1,240.79 | 232.39 |
| 2025-06-24 | 298.52 | 1,219.46 | 231.09 |
| 2025-06-23 | 290.42 | 1,216.41 | 237.18 |
| 2025-06-20 | 287.50 | 1,234.70 | 244.44 |
| 2025-06-19 | 282.97 | 1,231.65 | 247.72 |
| 2025-06-18 | 290.74 | 1,307.18 | 260.13 |
| 2025-06-17 | 295.28 | 1,316.05 | 258.24 |
| 2025-06-16 | 296.57 | 1,292.40 | 251.11 |
| 2025-06-13 | 293.01 | 1,313.09 | 259.56 |
| 2025-06-12 | 296.25 | 1,304.22 | 254.38 |
| 2025-06-11 | 300.79 | 1,316.05 | 253.32 |
| 2025-06-10 | 296.90 | 1,298.31 | 252.31 |
| 2025-06-09 | 296.90 | 1,256.92 | 241.88 |
| 2025-06-06 | 291.39 | 1,248.05 | 244.43 |
| 2025-06-05 | 292.04 | 1,215.53 | 235.56 |
| 2025-06-04 | 288.15 | 1,251.01 | 248.06 |
| 2025-06-03 | 285.88 | 1,233.27 | 245.51 |
| 2025-06-02 | 280.37 | 1,203.71 | 242.74 |
| 2025-05-30 | 281.99 | 1,245.10 | 252.12 |
| 2025-05-29 | 286.53 | 1,245.10 | 247.99 |
| 2025-05-28 | 281.67 | 1,256.92 | 255.52 |
| 2025-05-27 | 283.29 | 1,262.83 | 255.56 |
| 2025-05-26 | 281.02 | 1,227.36 | 248.37 |
| 2025-05-23 | 285.88 | 1,185.97 | 233.25 |
| 2025-05-22 | 284.91 | 1,197.80 | 237.17 |
| 2025-05-21 | 289.77 | 1,245.10 | 245.10 |
| 2025-05-20 | 286.85 | 1,239.18 | 246.17 |
| 2025-05-19 | 281.35 | 1,203.71 | 241.87 |
| 2025-05-16 | 281.67 | 1,215.53 | 244.68 |
| 2025-05-15 | 283.29 | 1,230.32 | 247.08 |
| 2025-05-14 | 285.88 | 1,224.40 | 243.21 |
| 2025-05-13 | 276.81 | 1,227.36 | 252.26 |
| 2025-05-12 | 284.59 | 1,242.14 | 248.98 |
| 2025-05-09 | 273.57 | 1,236.23 | 257.69 |
| 2025-05-08 | 271.63 | 1,203.71 | 250.81 |
| 2025-05-07 | 270.01 | 1,194.84 | 249.95 |
| 2025-05-06 | 270.01 | 1,230.32 | 259.54 |
| 2025-05-02 | 267.09 | 1,221.45 | 259.98 |
| 2025-04-30 | 260.61 | 1,183.02 | 255.79 |
| 2025-04-29 | 258.67 | 1,230.32 | 270.91 |
| 2025-04-28 | 258.02 | 1,256.92 | 279.01 |
| 2025-04-25 | 258.02 | 1,248.05 | 276.53 |
| 2025-04-24 | 256.41 | 1,224.40 | 271.59 |
| 2025-04-23 | 259.30 | 1,194.84 | 260.38 |
| 2025-04-22 | 251.28 | 1,188.93 | 266.92 |
| 2025-04-17 | 248.39 | 1,168.23 | 264.02 |
| 2025-04-16 | 242.30 | 1,165.28 | 269.64 |
| 2025-04-15 | 249.04 | 1,180.06 | 266.74 |
| 2025-04-14 | 248.39 | 1,153.45 | 259.78 |
| 2025-04-11 | 240.37 | 1,120.93 | 258.70 |
| 2025-04-10 | 236.85 | 1,132.76 | 265.97 |
| 2025-04-09 | 229.47 | 1,135.72 | 275.06 |
| 2025-04-08 | 225.94 | 1,109.11 | 270.96 |
| 2025-04-07 | 221.45 | 1,076.59 | 266.03 |
| 2025-04-03 | 271.17 | 1,212.58 | 253.63 |
| 2025-04-02 | 277.27 | 1,221.45 | 250.27 |
| 2025-04-01 | 276.95 | 1,221.45 | 250.57 |
| 2025-03-31 | 276.30 | 1,236.23 | 255.09 |
| 2025-03-28 | 280.48 | 1,209.62 | 244.21 |
| 2025-03-27 | 283.04 | 1,197.80 | 238.81 |
| 2025-03-26 | 281.44 | 1,212.58 | 244.11 |
| 2025-03-25 | 279.51 | 1,242.14 | 253.65 |
| 2025-03-24 | 288.17 | 1,224.40 | 241.19 |
| 2025-03-21 | 284.97 | 1,197.80 | 237.12 |
| 2025-03-20 | 293.63 | 1,242.14 | 240.97 |
| 2025-03-19 | 302.29 | 1,200.75 | 223.34 |
| 2025-03-18 | 301.65 | 1,180.06 | 218.70 |
| 2025-03-17 | 292.35 | 1,188.93 | 228.52 |
| 2025-03-14 | 289.14 | 1,177.10 | 228.19 |
| 2025-03-13 | 281.12 | 1,174.15 | 234.32 |
| 2025-03-12 | 284.65 | 1,185.97 | 234.33 |
| 2025-03-11 | 285.61 | 1,177.10 | 231.19 |
| 2025-03-10 | 286.25 | 1,138.67 | 220.69 |
| 2025-03-07 | 293.31 | 1,129.80 | 212.68 |
| 2025-03-06 | 294.91 | 1,112.07 | 206.92 |
| 2025-03-05 | 281.76 | 1,144.58 | 226.01 |
| 2025-03-04 | 271.17 | 1,156.41 | 238.50 |
| 2025-03-03 | 272.46 | 1,168.23 | 240.51 |
| 2025-02-28 | 271.49 | 1,159.37 | 239.00 |
| 2025-02-27 | 284.00 | 1,168.23 | 230.27 |
| 2025-02-26 | 284.33 | 1,168.23 | 229.99 |
| 2025-02-25 | 272.78 | 1,150.50 | 235.46 |
| 2025-02-24 | 277.59 | 1,112.07 | 221.00 |
| 2025-02-21 | 279.83 | 1,115.02 | 219.88 |
| 2025-02-20 | 265.08 | 1,106.15 | 230.38 |
| 2025-02-19 | 271.17 | 1,058.85 | 212.21 |
| 2025-02-18 | 271.81 | 1,067.72 | 214.06 |
| 2025-02-17 | 266.04 | 1,041.11 | 211.75 |
| 2025-02-14 | 266.04 | 993.81 | 198.82 |
| 2025-02-13 | 252.89 | 987.90 | 208.29 |
| 2025-02-12 | 253.85 | 979.03 | 204.94 |
| 2025-02-11 | 245.19 | 976.08 | 211.74 |
| 2025-02-10 | 248.39 | 1,005.64 | 217.35 |
| 2025-02-07 | 242.30 | 1,023.38 | 228.19 |
| 2025-02-06 | 238.45 | 1,038.16 | 236.29 |
| 2025-02-05 | 233.64 | 1,035.20 | 240.25 |
| 2025-02-04 | 236.85 | 1,026.33 | 234.38 |
| 2025-02-03 | 227.86 | 1,035.20 | 246.24 |
| 2025-01-28 | 227.86 | 1,026.33 | 243.54 |
| 2025-01-27 | 227.22 | 1,047.03 | 250.54 |
| 2025-01-24 | 224.98 | 1,038.16 | 250.23 |
| 2025-01-23 | 219.20 | 1,035.20 | 255.64 |
| 2025-01-22 | 220.32 | 1,020.42 | 249.78 |
| 2025-01-21 | 225.94 | 1,014.51 | 241.94 |
| 2025-01-20 | 222.73 | 1,005.64 | 242.59 |
| 2025-01-17 | 217.44 | 1,035.20 | 257.61 |
| 2025-01-16 | 216.80 | 1,017.46 | 252.74 |
| 2025-01-15 | 212.46 | 1,014.51 | 256.68 |
| 2025-01-14 | 211.82 | 1,017.46 | 258.37 |
| 2025-01-13 | 206.21 | 996.77 | 258.18 |
| 2025-01-10 | 209.10 | 958.34 | 242.40 |
| 2025-01-09 | 211.66 | 1,002.68 | 253.81 |
| 2025-01-08 | 212.30 | 990.86 | 249.29 |
| 2025-01-07 | 214.87 | 990.86 | 246.45 |
| 2025-01-06 | 218.88 | 1,017.46 | 250.43 |
| 2025-01-03 | 219.84 | 1,008.60 | 246.61 |
| 2025-01-02 | 217.28 | 1,049.98 | 262.45 |
| 2024-12-31 | 224.98 | 1,082.50 | 263.87 |
| 2024-12-30 | 223.69 | 1,064.77 | 259.84 |
| 2024-12-27 | 224.33 | 1,055.90 | 256.39 |
| 2024-12-24 | 225.62 | 1,076.59 | 261.34 |
| 2024-12-23 | 221.13 | 1,088.42 | 270.08 |
| 2024-12-20 | 219.04 | 1,044.07 | 258.60 |
| 2024-12-19 | 219.52 | 1,055.90 | 261.76 |
| 2024-12-18 | 221.45 | 1,049.98 | 257.75 |
| 2024-12-17 | 219.20 | 1,008.60 | 247.30 |
| 2024-12-16 | 219.68 | 1,038.16 | 256.03 |
| 2024-12-13 | 222.09 | 1,020.42 | 247.86 |
| 2024-12-12 | 229.47 | 1,041.11 | 246.35 |
| 2024-12-11 | 225.94 | 1,044.07 | 251.01 |
| 2024-12-10 | 228.50 | 1,008.60 | 237.47 |
| 2024-12-09 | 229.79 | 1,041.11 | 246.01 |
| 2024-12-06 | 221.45 | 1,023.38 | 249.47 |
| 2024-12-05 | 216.31 | 1,002.68 | 248.60 |
| 2024-12-04 | 218.88 | 993.81 | 243.02 |
| 2024-12-03 | 218.88 | 979.03 | 238.38 |
| 2024-12-02 | 216.64 | 919.91 | 222.11 |
| 2024-11-29 | 214.39 | 922.86 | 225.35 |
| 2024-11-28 | 212.79 | 919.91 | 226.07 |
| 2024-11-27 | 216.96 | 937.65 | 227.38 |
| 2024-11-26 | 209.10 | 925.82 | 231.88 |
| 2024-11-25 | 209.42 | 931.73 | 233.44 |
| 2024-11-22 | 210.22 | 940.60 | 235.44 |
| 2024-11-21 | 216.31 | 964.25 | 236.45 |
| 2024-11-20 | 217.92 | 967.21 | 235.69 |
| 2024-11-19 | 217.44 | 952.43 | 231.54 |
| 2024-11-18 | 216.15 | 976.08 | 240.37 |
| 2024-11-15 | 213.59 | 964.25 | 239.38 |
| 2024-11-14 | 213.59 | 964.25 | 239.38 |
| 2024-11-13 | 219.84 | 990.86 | 241.06 |
| 2024-11-12 | 220.32 | 987.90 | 239.63 |
| 2024-11-11 | 229.79 | 1,023.38 | 240.64 |
| 2024-11-08 | 233.96 | 1,052.94 | 245.23 |
| 2024-11-07 | 238.13 | 1,064.77 | 244.47 |
| 2024-11-06 | 231.07 | 1,026.33 | 240.21 |
| 2024-11-05 | 238.77 | 1,041.11 | 236.84 |
| 2024-11-04 | 231.71 | 1,038.16 | 243.12 |
| 2024-11-01 | 230.75 | 1,014.51 | 236.96 |
| 2024-10-31 | 228.18 | 1,044.07 | 248.61 |
| 2024-10-30 | 228.18 | 999.73 | 235.09 |
| 2024-10-29 | 233.64 | 1,020.42 | 235.82 |
| 2024-10-28 | 232.08 | 1,049.98 | 246.30 |
| 2024-10-25 | 232.39 | 1,061.81 | 249.53 |
| 2024-10-24 | 230.52 | 1,091.37 | 260.45 |
| 2024-10-23 | 234.57 | 1,112.07 | 262.27 |
| 2024-10-22 | 230.52 | 1,150.50 | 278.34 |
| 2024-10-21 | 230.21 | 1,097.28 | 262.58 |
| 2024-10-18 | 234.88 | 1,117.98 | 263.70 |
| 2024-10-17 | 223.36 | 1,097.28 | 270.27 |
| 2024-10-16 | 226.78 | 1,147.54 | 281.76 |
| 2024-10-15 | 228.03 | 1,117.98 | 271.30 |
| 2024-10-14 | 239.56 | 1,168.23 | 273.50 |
| 2024-10-10 | 242.05 | 1,215.53 | 284.60 |
| 2024-10-09 | 232.08 | 1,159.37 | 279.24 |
| 2024-10-08 | 237.06 | 1,194.84 | 284.15 |
| 2024-10-07 | 270.71 | 1,307.18 | 279.59 |
| 2024-10-04 | 265.41 | 1,262.83 | 272.96 |
| 2024-10-03 | 255.44 | 1,188.93 | 262.62 |
| 2024-10-02 | 260.43 | 1,200.75 | 260.89 |
| 2024-09-30 | 239.87 | 1,206.67 | 284.46 |
| 2024-09-27 | 232.39 | 1,191.88 | 288.66 |
| 2024-09-26 | 221.80 | 1,197.80 | 303.29 |
| 2024-09-25 | 209.03 | 1,153.45 | 305.61 |
| 2024-09-24 | 207.47 | 1,153.45 | 307.67 |
| 2024-09-23 | 195.17 | 1,106.15 | 308.64 |
| 2024-09-20 | 195.01 | 1,052.94 | 290.81 |
| 2024-09-19 | 191.58 | 1,049.98 | 294.39 |
| 2024-09-17 | 185.82 | 1,026.33 | 294.07 |
| 2024-09-16 | 182.39 | 1,023.38 | 297.81 |
| 2024-09-13 | 181.46 | 1,017.46 | 297.03 |
| 2024-09-12 | 179.43 | 984.95 | 288.27 |
| 2024-09-11 | 176.79 | 981.99 | 290.91 |
| 2024-09-10 | 178.97 | 1,011.55 | 298.45 |
| 2024-09-09 | 177.88 | 1,009.26 | 299.19 |
| 2024-09-05 | 181.77 | 1,067.04 | 314.18 |
| 2024-09-04 | 181.61 | 1,067.04 | 314.41 |
| 2024-09-03 | 184.73 | 1,095.92 | 320.02 |
| 2024-09-02 | 185.04 | 1,110.37 | 324.63 |
| 2024-08-30 | 189.87 | 1,090.14 | 310.58 |
| 2024-08-29 | 186.13 | 1,104.59 | 320.99 |
| 2024-08-28 | 185.04 | 1,139.25 | 334.76 |
| 2024-08-27 | 187.69 | 1,095.92 | 315.70 |
| 2024-08-26 | 186.13 | 1,067.04 | 307.87 |
| 2024-08-23 | 183.64 | 1,087.26 | 318.58 |
| 2024-08-22 | 183.79 | 1,095.92 | 321.40 |
| 2024-08-21 | 179.74 | 1,046.81 | 309.95 |
| 2024-08-20 | 181.61 | 1,067.04 | 314.41 |
| 2024-08-19 | 182.70 | 1,090.14 | 320.99 |
| 2024-08-16 | 180.52 | 1,098.81 | 327.35 |
| 2024-08-15 | 175.54 | 1,110.37 | 339.27 |
| 2024-08-14 | 175.07 | 1,087.26 | 331.62 |
| 2024-08-13 | 176.16 | 1,067.04 | 322.59 |
| 2024-08-12 | 175.07 | 1,058.37 | 321.11 |
| 2024-08-09 | 175.07 | 1,069.92 | 325.32 |
| 2024-08-08 | 171.65 | 1,061.26 | 327.49 |
| 2024-08-07 | 171.49 | 1,061.26 | 327.74 |
| 2024-08-06 | 167.91 | 1,046.81 | 328.06 |
| 2024-08-05 | 168.69 | 1,003.48 | 310.70 |
| 2024-08-02 | 172.74 | 1,026.59 | 313.07 |
| 2024-08-01 | 178.03 | 1,055.48 | 315.59 |
| 2024-07-31 | 179.74 | 1,061.26 | 315.11 |
| 2024-07-30 | 173.36 | 1,064.15 | 325.87 |
| 2024-07-29 | 177.88 | 1,098.81 | 331.42 |
| 2024-07-26 | 173.36 | 1,107.48 | 341.72 |
| 2024-07-25 | 173.67 | 1,061.26 | 324.33 |
| 2024-07-24 | 178.50 | 1,069.92 | 320.08 |
| 2024-07-23 | 180.68 | 1,043.93 | 307.56 |
| 2024-07-22 | 183.79 | 1,067.04 | 311.23 |
| 2024-07-19 | 180.06 | 1,006.37 | 295.05 |
| 2024-07-18 | 185.51 | 1,006.37 | 287.51 |
| 2024-07-17 | 184.73 | 994.82 | 284.51 |
| 2024-07-16 | 184.73 | 1,049.70 | 303.79 |
| 2024-07-15 | 189.40 | 1,075.70 | 306.25 |
| 2024-07-12 | 193.76 | 1,075.70 | 300.22 |
| 2024-07-11 | 186.60 | 1,107.48 | 321.31 |
| 2024-07-10 | 180.68 | 1,179.69 | 355.93 |
| 2024-07-09 | 181.15 | 1,257.69 | 382.91 |
| 2024-07-08 | 181.61 | 1,292.35 | 394.42 |
| 2024-07-05 | 184.42 | 1,277.91 | 384.47 |
| 2024-07-04 | 188.31 | 1,292.35 | 382.93 |
| 2024-07-03 | 186.60 | 1,318.35 | 394.89 |
| 2024-07-02 | 183.33 | 1,321.24 | 401.63 |
| 2024-06-28 | 182.24 | 1,266.36 | 384.12 |
| 2024-06-27 | 182.39 | 1,208.58 | 363.39 |
| 2024-06-26 | 187.69 | 1,251.91 | 369.92 |
| 2024-06-25 | 187.07 | 1,260.58 | 373.96 |
| 2024-06-24 | 186.60 | 1,263.47 | 375.74 |
| 2024-06-21 | 186.60 | 1,254.80 | 372.72 |
| 2024-06-20 | 191.43 | 1,295.24 | 378.76 |
| 2024-06-19 | 192.98 | 1,282.33 | 371.81 |
| 2024-06-18 | 184.88 | 1,287.92 | 387.19 |
| 2024-06-17 | 185.04 | 1,276.75 | 383.00 |
| 2024-06-14 | 184.57 | 1,371.70 | 417.16 |
| 2024-06-13 | 187.53 | 1,377.28 | 413.78 |
| 2024-06-12 | 184.88 | 1,321.43 | 398.95 |
| 2024-06-11 | 188.16 | 1,285.13 | 380.69 |
| 2024-06-07 | 190.65 | 1,332.60 | 392.90 |
| 2024-06-06 | 192.21 | 1,279.54 | 372.11 |
| 2024-06-05 | 190.65 | 1,209.73 | 350.62 |
| 2024-06-04 | 190.65 | 1,237.65 | 360.23 |
| 2024-06-03 | 190.03 | 1,179.01 | 341.00 |
| 2024-05-31 | 185.04 | 1,167.84 | 344.79 |
| 2024-05-30 | 187.53 | 1,170.63 | 341.91 |
| 2024-05-29 | 191.43 | 1,206.93 | 348.46 |
| 2024-05-28 | 196.26 | 1,201.35 | 339.27 |
| 2024-05-27 | 195.94 | 1,212.52 | 343.50 |
| 2024-05-24 | 192.67 | 1,179.01 | 337.01 |
| 2024-05-23 | 196.26 | 1,106.40 | 307.22 |
| 2024-05-22 | 201.24 | 1,139.91 | 311.60 |
| 2024-05-21 | 201.40 | 1,148.29 | 314.17 |
| 2024-05-20 | 208.56 | 1,184.59 | 316.32 |
| 2024-05-17 | 207.16 | 1,179.01 | 316.40 |
| 2024-05-16 | 204.20 | 1,162.25 | 314.94 |
| 2024-05-14 | 199.53 | 1,229.27 | 343.79 |
| 2024-05-13 | 200.15 | 1,204.14 | 334.50 |
| 2024-05-10 | 197.81 | 1,111.99 | 306.96 |
| 2024-05-09 | 190.80 | 1,053.34 | 296.60 |
| 2024-05-08 | 186.75 | 1,039.38 | 297.34 |
| 2024-05-07 | 189.09 | 1,072.89 | 305.72 |
| 2024-05-06 | 190.96 | 1,106.40 | 314.63 |
| 2024-05-03 | 189.09 | 1,064.51 | 302.82 |
| 2024-05-02 | 185.20 | 1,044.96 | 301.46 |
| 2024-04-30 | 177.88 | 1,095.23 | 330.13 |
| 2024-04-29 | 177.56 | 1,053.34 | 315.52 |
| 2024-04-26 | 176.47 | 1,081.27 | 327.26 |
| 2024-04-25 | 170.45 | 1,120.36 | 351.23 |
| 2024-04-24 | 169.21 | 1,084.06 | 339.82 |
| 2024-04-23 | 163.50 | 1,081.27 | 348.30 |
| 2024-04-22 | 158.09 | 1,092.44 | 362.02 |
| 2024-04-19 | 154.39 | 1,103.61 | 373.14 |
| 2024-04-18 | 156.86 | 1,137.12 | 381.63 |
| 2024-04-17 | 154.54 | 1,167.84 | 398.09 |
| 2024-04-16 | 154.70 | 1,145.50 | 389.01 |
| 2024-04-15 | 159.79 | 1,223.69 | 409.52 |
| 2024-04-12 | 162.11 | 1,218.10 | 402.88 |
| 2024-04-11 | 167.82 | 1,218.10 | 392.15 |
| 2024-04-10 | 168.60 | 1,179.01 | 376.18 |
| 2024-04-09 | 163.81 | 1,148.29 | 373.18 |
| 2024-04-08 | 162.11 | 1,117.57 | 364.53 |
| 2024-04-05 | 161.65 | 1,036.59 | 334.40 |
| 2024-04-03 | 161.65 | 1,086.85 | 353.61 |
| 2024-04-02 | 164.89 | 1,042.17 | 331.19 |
| 2024-03-28 | 158.71 | 1,070.10 | 352.28 |
| 2024-03-27 | 156.70 | 1,086.85 | 362.34 |
| 2024-03-26 | 160.10 | 1,070.10 | 349.86 |
| 2024-03-25 | 157.63 | 1,070.10 | 354.18 |
| 2024-03-22 | 158.09 | 1,044.96 | 343.62 |
| 2024-03-21 | 164.12 | 1,056.13 | 337.73 |
| 2024-03-20 | 159.02 | 1,061.72 | 348.50 |
| 2024-03-19 | 158.71 | 1,084.06 | 357.68 |
| 2024-03-18 | 161.96 | 1,117.57 | 364.80 |
| 2024-03-15 | 161.80 | 1,100.81 | 358.68 |
| 2024-03-14 | 165.20 | 1,064.51 | 339.11 |
| 2024-03-13 | 167.52 | 1,064.51 | 335.31 |
| 2024-03-12 | 167.52 | 1,025.41 | 320.69 |
| 2024-03-11 | 159.33 | 1,067.30 | 350.12 |
| 2024-03-08 | 155.78 | 1,061.72 | 354.19 |
| 2024-03-07 | 153.61 | 1,033.79 | 347.05 |
| 2024-03-06 | 156.39 | 1,003.07 | 330.22 |
| 2024-03-05 | 151.76 | 986.32 | 331.49 |
| 2024-03-04 | 158.56 | 955.60 | 308.27 |
| 2024-03-01 | 158.25 | 930.47 | 299.02 |
| 2024-02-29 | 156.86 | 958.39 | 312.05 |
| 2024-02-28 | 157.63 | 952.81 | 308.65 |
| 2024-02-27 | 161.96 | 950.01 | 300.84 |
| 2024-02-26 | 159.02 | 961.19 | 309.69 |
| 2024-02-23 | 160.72 | 997.49 | 320.95 |
| 2024-02-22 | 161.34 | 969.56 | 309.27 |
| 2024-02-21 | 157.17 | 941.64 | 305.04 |
| 2024-02-20 | 153.00 | 963.98 | 320.55 |
| 2024-02-19 | 151.61 | 927.67 | 308.44 |
| 2024-02-16 | 154.85 | 880.20 | 284.62 |
| 2024-02-15 | 148.36 | 871.82 | 291.29 |
| 2024-02-14 | 147.44 | 888.58 | 299.53 |
| 2024-02-09 | 144.97 | 922.09 | 317.24 |
| 2024-02-08 | 147.13 | 944.43 | 322.63 |
| 2024-02-07 | 150.22 | 947.22 | 318.53 |
| 2024-02-06 | 151.45 | 916.50 | 304.25 |
| 2024-02-05 | 141.41 | 899.75 | 314.12 |
| 2024-02-02 | 141.88 | 924.88 | 323.72 |
| 2024-02-01 | 143.11 | 905.33 | 313.53 |
| 2024-01-31 | 141.26 | 947.22 | 334.07 |
| 2024-01-30 | 144.50 | 927.67 | 320.31 |
| 2024-01-29 | 150.68 | 955.60 | 321.09 |
| 2024-01-26 | 148.67 | 944.43 | 320.00 |
| 2024-01-25 | 152.53 | 924.88 | 305.84 |
| 2024-01-24 | 148.05 | 905.33 | 305.29 |
| 2024-01-23 | 139.10 | 849.48 | 297.11 |
| 2024-01-22 | 133.38 | 843.90 | 304.44 |
| 2024-01-19 | 138.48 | 838.31 | 293.46 |
| 2024-01-18 | 139.87 | 891.37 | 313.30 |
| 2024-01-17 | 137.86 | 899.75 | 320.31 |
| 2024-01-16 | 147.13 | 941.64 | 321.50 |
| 2024-01-15 | 153.00 | 955.60 | 317.24 |
| 2024-01-12 | 153.15 | 924.88 | 304.85 |
| 2024-01-11 | 154.23 | 896.96 | 292.14 |
| 2024-01-10 | 150.99 | 950.01 | 318.35 |
| 2024-01-09 | 152.38 | 933.26 | 309.41 |
| 2024-01-08 | 152.69 | 922.09 | 304.49 |
| 2024-01-05 | 157.63 | 924.88 | 297.81 |
| 2024-01-04 | 159.64 | 922.09 | 293.66 |
| 2024-01-03 | 159.33 | 910.92 | 289.82 |
| 2024-01-02 | 161.65 | 888.58 | 277.83 |
| 2023-12-29 | 165.51 | 869.03 | 264.97 |
| 2023-12-28 | 166.13 | 871.82 | 265.17 |
| 2023-12-27 | 158.87 | 880.20 | 278.65 |
| 2023-12-22 | 154.39 | 866.24 | 279.83 |
| 2023-12-21 | 159.17 | 863.44 | 271.74 |
| 2023-12-20 | 158.87 | 855.07 | 268.94 |
| 2023-12-19 | 156.86 | 841.10 | 266.39 |
| 2023-12-18 | 158.87 | 843.90 | 264.63 |
| 2023-12-15 | 161.65 | 827.14 | 254.35 |
| 2023-12-14 | 155.47 | 841.10 | 268.38 |
| 2023-12-13 | 152.69 | 832.73 | 269.12 |
| 2023-12-12 | 155.00 | 832.73 | 265.77 |
| 2023-12-11 | 152.38 | 835.52 | 270.68 |
| 2023-12-08 | 154.23 | 832.73 | 266.88 |
| 2023-12-07 | 154.39 | 832.73 | 266.66 |
| 2023-12-06 | 156.24 | 821.56 | 259.64 |
| 2023-12-05 | 154.23 | 824.35 | 263.58 |
| 2023-12-04 | 159.33 | 810.39 | 251.05 |
| 2023-12-01 | 162.11 | 802.01 | 244.13 |
| 2023-11-30 | 165.51 | 793.63 | 236.57 |
| 2023-11-29 | 164.58 | 765.70 | 227.20 |
| 2023-11-28 | 170.30 | 768.50 | 221.31 |
| 2023-11-27 | 172.92 | 771.29 | 219.25 |
| 2023-11-24 | 173.23 | 776.87 | 220.93 |
| 2023-11-23 | 178.95 | 790.84 | 219.36 |
| 2023-11-22 | 175.86 | 785.25 | 220.91 |
| 2023-11-21 | 175.55 | 790.84 | 223.30 |
| 2023-11-20 | 176.47 | 799.21 | 225.24 |
| 2023-11-17 | 171.38 | 802.01 | 232.38 |
| 2023-11-16 | 177.25 | 802.01 | 225.35 |
| 2023-11-15 | 181.11 | 793.63 | 217.90 |
| 2023-11-14 | 170.76 | 793.63 | 230.05 |
| 2023-11-13 | 171.22 | 796.42 | 230.51 |
| 2023-11-10 | 167.36 | 782.46 | 230.06 |
| 2023-11-09 | 172.30 | 760.12 | 215.87 |
| 2023-11-08 | 172.61 | 760.12 | 215.51 |
| 2023-11-07 | 174.31 | 757.33 | 212.54 |
| 2023-11-06 | 179.10 | 771.29 | 212.18 |
| 2023-11-03 | 174.31 | 788.04 | 223.74 |
| 2023-11-02 | 167.67 | 788.04 | 231.77 |
| 2023-11-01 | 165.51 | 782.46 | 232.37 |
| 2023-10-31 | 165.97 | 776.87 | 229.69 |
| 2023-10-30 | 170.76 | 757.33 | 216.64 |
| 2023-10-27 | 170.76 | 762.91 | 218.70 |
| 2023-10-26 | 164.92 | 734.99 | 215.19 |
| 2023-10-25 | 165.67 | 684.72 | 195.38 |
| 2023-10-24 | 163.57 | 707.06 | 206.20 |
| 2023-10-20 | 166.42 | 729.40 | 211.32 |
| 2023-10-19 | 168.21 | 732.19 | 210.27 |
| 2023-10-18 | 175.25 | 726.61 | 200.31 |
| 2023-10-17 | 175.55 | 754.53 | 210.12 |
| 2023-10-16 | 173.60 | 743.36 | 208.24 |
| 2023-10-13 | 176.15 | 746.16 | 206.41 |
| 2023-10-12 | 182.44 | 748.95 | 200.58 |
| 2023-10-11 | 177.80 | 774.08 | 214.65 |
| 2023-10-10 | 174.35 | 760.12 | 213.51 |
| 2023-10-09 | 172.11 | 774.08 | 221.23 |
| 2023-10-06 | 171.66 | 782.46 | 224.84 |
| 2023-10-05 | 167.16 | 771.29 | 226.12 |
| 2023-10-04 | 166.72 | 771.29 | 226.67 |
| 2023-10-03 | 168.66 | 782.46 | 228.46 |
| 2023-09-29 | 176.15 | 804.80 | 227.65 |
| 2023-09-28 | 169.56 | 785.25 | 228.40 |
| 2023-09-27 | 173.30 | 796.42 | 227.99 |
| 2023-09-26 | 170.91 | 813.18 | 237.08 |
| 2023-09-25 | 174.65 | 815.97 | 233.50 |
| 2023-09-22 | 180.04 | 818.76 | 228.08 |
| 2023-09-21 | 173.75 | 813.18 | 233.58 |
| 2023-09-20 | 177.20 | 807.59 | 227.42 |
| 2023-09-19 | 179.00 | 818.76 | 229.31 |
| 2023-09-18 | 177.65 | 829.93 | 234.93 |
| 2023-09-15 | 181.54 | 832.73 | 231.29 |
| 2023-09-14 | 180.04 | 846.69 | 238.05 |
| 2023-09-13 | 179.30 | 835.52 | 234.96 |
| 2023-09-12 | 179.44 | 813.18 | 226.78 |
| 2023-09-11 | 180.34 | 793.63 | 218.76 |
| 2023-09-07 | 181.39 | 779.67 | 212.61 |
| 2023-09-06 | 184.84 | 782.46 | 209.81 |
| 2023-09-05 | 184.84 | 776.87 | 207.85 |
| 2023-09-04 | 190.83 | 757.33 | 194.79 |
| 2023-08-31 | 183.49 | 782.46 | 211.29 |
| 2023-08-30 | 184.54 | 768.50 | 205.23 |
| 2023-08-29 | 184.99 | 785.25 | 210.63 |
| 2023-08-28 | 179.30 | 774.08 | 212.96 |
| 2023-08-25 | 177.20 | 779.67 | 217.34 |
| 2023-08-24 | 180.94 | 785.25 | 215.10 |
| 2023-08-23 | 175.70 | 790.84 | 223.12 |
| 2023-08-22 | 174.35 | 799.21 | 227.76 |
| 2023-08-21 | 171.81 | 799.21 | 230.83 |
| 2023-08-18 | 176.75 | 838.31 | 239.05 |
| 2023-08-17 | 182.74 | 843.90 | 233.84 |
| 2023-08-16 | 182.29 | 852.27 | 237.34 |
| 2023-08-15 | 186.18 | 871.82 | 239.58 |
| 2023-08-14 | 189.03 | 860.65 | 232.37 |
| 2023-08-11 | 193.82 | 849.48 | 223.15 |
| 2023-08-10 | 196.22 | 874.61 | 229.02 |
| 2023-08-09 | 195.92 | 869.03 | 227.47 |
| 2023-08-08 | 194.87 | 877.41 | 231.47 |
| 2023-08-07 | 200.11 | 882.99 | 227.54 |
| 2023-08-04 | 200.11 | 871.82 | 223.82 |
| 2023-08-03 | 198.01 | 877.41 | 227.97 |
| 2023-08-02 | 199.36 | 880.20 | 227.43 |
| 2023-08-01 | 207.60 | 885.79 | 220.48 |
| 2023-07-31 | 207.60 | 863.44 | 213.21 |
| 2023-07-28 | 205.80 | 855.07 | 212.32 |
| 2023-07-27 | 201.31 | 855.07 | 216.97 |
| 2023-07-26 | 197.42 | 874.61 | 227.69 |
| 2023-07-25 | 198.31 | 874.61 | 226.71 |
| 2023-07-24 | 186.93 | 913.71 | 253.29 |
| 2023-07-21 | 193.37 | 902.54 | 241.73 |
| 2023-07-20 | 190.53 | 910.92 | 247.96 |
| 2023-07-19 | 191.13 | 933.26 | 254.92 |
| 2023-07-18 | 192.17 | 955.60 | 261.29 |
| 2023-07-14 | 198.01 | 1,014.24 | 273.89 |
| 2023-07-13 | 197.27 | 1,014.24 | 274.83 |
| 2023-07-12 | 189.93 | 1,036.59 | 292.02 |
| 2023-07-11 | 186.63 | 1,036.59 | 296.53 |
| 2023-07-10 | 184.24 | 1,031.00 | 297.91 |
| 2023-07-07 | 182.44 | 1,028.21 | 299.45 |
| 2023-07-06 | 184.84 | 1,047.76 | 302.95 |
| 2023-07-05 | 191.58 | 1,047.76 | 293.64 |
| 2023-07-04 | 195.92 | 1,061.72 | 292.58 |
| 2023-07-03 | 194.12 | 1,064.51 | 295.93 |
| 2023-06-30 | 188.28 | 1,042.17 | 296.20 |
| 2023-06-29 | 188.58 | 1,047.76 | 297.73 |
| 2023-06-28 | 192.47 | 1,053.34 | 294.34 |
| 2023-06-27 | 191.72 | 1,019.83 | 283.86 |
| 2023-06-26 | 186.78 | 1,022.62 | 291.45 |
| 2023-06-23 | 187.83 | 961.19 | 268.68 |
| 2023-06-21 | 192.77 | 983.53 | 270.09 |
| 2023-06-20 | 198.31 | 966.77 | 257.60 |
| 2023-06-19 | 202.51 | 950.01 | 247.10 |
| 2023-06-16 | 204.60 | 922.09 | 235.55 |
| 2023-06-15 | 201.61 | 944.43 | 246.29 |
| 2023-06-14 | 195.02 | 980.73 | 266.33 |
| 2023-06-13 | 196.97 | 986.32 | 265.81 |
| 2023-06-12 | 195.02 | 1,008.66 | 275.79 |
| 2023-06-09 | 194.42 | 1,047.76 | 289.84 |
| 2023-06-08 | 192.77 | 1,005.87 | 277.72 |
| 2023-06-07 | 191.87 | 989.11 | 273.14 |
| 2023-06-06 | 189.18 | 977.94 | 272.76 |
| 2023-06-05 | 189.78 | 1,019.83 | 286.44 |
| 2023-06-02 | 187.38 | 1,002.64 | 283.68 |
| 2023-06-01 | 176.00 | 1,013.22 | 303.34 |
| 2023-05-31 | 176.75 | 1,050.23 | 315.62 |
| 2023-05-30 | 181.84 | 1,050.23 | 308.11 |
| 2023-05-29 | 181.24 | 1,026.44 | 300.52 |
| 2023-05-25 | 184.09 | 920.67 | 259.28 |
| 2023-05-24 | 189.18 | 896.87 | 244.72 |
| 2023-05-23 | 193.52 | 888.94 | 236.92 |
| 2023-05-22 | 197.12 | 936.53 | 248.86 |
| 2023-05-19 | 193.52 | 891.58 | 237.82 |
| 2023-05-18 | 197.72 | 896.87 | 234.84 |
| 2023-05-17 | 194.87 | 907.45 | 241.66 |
| 2023-05-16 | 201.31 | 933.89 | 243.13 |
| 2023-05-15 | 201.31 | 918.02 | 237.87 |
| 2023-05-12 | 195.77 | 923.31 | 245.98 |
| 2023-05-11 | 197.42 | 891.58 | 233.40 |
| 2023-05-10 | 197.57 | 867.78 | 225.23 |
| 2023-05-09 | 198.91 | 888.94 | 230.84 |
| 2023-05-08 | 205.50 | 904.80 | 228.90 |
| 2023-05-05 | 201.91 | 933.89 | 242.45 |
| 2023-05-04 | 200.41 | 918.02 | 238.88 |
| 2023-05-03 | 196.22 | 891.58 | 234.75 |
| 2023-05-02 | 199.36 | 925.96 | 242.71 |
| 2023-04-28 | 199.51 | 904.80 | 235.48 |
| 2023-04-27 | 198.61 | 902.16 | 235.60 |
| 2023-04-26 | 196.97 | 910.09 | 240.13 |
| 2023-04-25 | 195.34 | 859.85 | 225.00 |
| 2023-04-24 | 200.40 | 870.43 | 223.04 |
| 2023-04-21 | 201.59 | 822.83 | 205.98 |
| 2023-04-20 | 206.96 | 820.19 | 199.78 |
| 2023-04-19 | 206.36 | 846.63 | 208.99 |
| 2023-04-18 | 210.53 | 830.76 | 199.73 |
| 2023-04-17 | 213.22 | 873.07 | 210.67 |
| 2023-04-14 | 208.45 | 843.99 | 206.04 |
| 2023-04-13 | 206.36 | 804.32 | 195.18 |
| 2023-04-12 | 205.77 | 777.88 | 187.11 |
| 2023-04-11 | 208.75 | 772.59 | 182.62 |
| 2023-04-06 | 206.06 | 711.77 | 165.23 |
| 2023-04-04 | 205.17 | 709.13 | 165.14 |
| 2023-04-03 | 206.96 | 711.77 | 164.46 |
| 2023-03-31 | 206.66 | 751.44 | 177.65 |
| 2023-03-30 | 205.77 | 772.59 | 185.38 |
| 2023-03-29 | 203.68 | 767.30 | 185.60 |
| 2023-03-28 | 198.02 | 746.15 | 183.93 |
| 2023-03-27 | 194.59 | 727.64 | 180.95 |
| 2023-03-24 | 199.51 | 740.86 | 180.75 |
| 2023-03-23 | 201.89 | 746.15 | 180.28 |
| 2023-03-22 | 195.04 | 740.86 | 185.00 |
| 2023-03-21 | 189.97 | 756.73 | 195.45 |
| 2023-03-20 | 186.25 | 740.86 | 193.75 |
| 2023-03-17 | 194.14 | 767.30 | 194.86 |
| 2023-03-16 | 189.52 | 780.52 | 204.13 |
| 2023-03-15 | 194.74 | 769.95 | 195.16 |
| 2023-03-14 | 189.97 | 732.93 | 187.25 |
| 2023-03-13 | 196.83 | 727.64 | 178.83 |
| 2023-03-10 | 190.42 | 730.28 | 185.89 |
| 2023-03-09 | 200.40 | 740.86 | 179.91 |
| 2023-03-08 | 201.59 | 754.08 | 183.19 |
| 2023-03-07 | 208.75 | 780.52 | 185.19 |
| 2023-03-06 | 209.94 | 788.46 | 186.66 |
| 2023-03-03 | 209.64 | 759.37 | 177.54 |
| 2023-03-02 | 206.96 | 709.13 | 163.60 |
| 2023-03-01 | 209.34 | 738.22 | 170.97 |
| 2023-02-28 | 197.87 | 730.28 | 178.74 |
| 2023-02-27 | 199.21 | 714.42 | 172.19 |
| 2023-02-24 | 201.59 | 722.35 | 172.67 |
| 2023-02-23 | 205.17 | 754.08 | 179.87 |
| 2023-02-22 | 206.06 | 751.44 | 178.19 |
| 2023-02-21 | 208.15 | 780.52 | 185.75 |
| 2023-02-20 | 212.92 | 777.88 | 180.55 |
| 2023-02-17 | 211.13 | 799.03 | 188.96 |
| 2023-02-16 | 215.00 | 793.75 | 183.72 |
| 2023-02-15 | 212.02 | 806.97 | 190.67 |
| 2023-02-14 | 216.49 | 825.48 | 192.41 |
| 2023-02-13 | 217.98 | 833.41 | 193.54 |
| 2023-02-10 | 217.39 | 851.92 | 199.92 |
| 2023-02-09 | 224.24 | 822.83 | 184.61 |
| 2023-02-08 | 219.18 | 833.41 | 192.44 |
| 2023-02-07 | 219.18 | 799.03 | 181.67 |
| 2023-02-06 | 218.28 | 743.51 | 165.02 |
| 2023-02-03 | 224.54 | 738.22 | 158.28 |
| 2023-02-02 | 229.01 | 725.00 | 150.75 |
| 2023-02-01 | 230.50 | 722.35 | 148.82 |
| 2023-01-31 | 227.82 | 727.64 | 152.47 |
| 2023-01-30 | 231.10 | 722.35 | 148.37 |
| 2023-01-27 | 239.44 | 759.37 | 153.17 |
| 2023-01-26 | 238.55 | 759.37 | 153.84 |
| 2023-01-20 | 230.50 | 748.79 | 156.82 |
| 2023-01-19 | 224.54 | 730.28 | 155.83 |
| 2023-01-18 | 225.14 | 725.00 | 153.74 |
| 2023-01-17 | 223.35 | 719.71 | 153.51 |
| 2023-01-16 | 225.44 | 730.28 | 155.13 |
| 2023-01-13 | 225.73 | 735.57 | 156.52 |
| 2023-01-12 | 222.46 | 732.93 | 158.31 |
| 2023-01-11 | 221.56 | 732.93 | 159.03 |
| 2023-01-10 | 219.77 | 754.08 | 167.09 |
| 2023-01-09 | 220.37 | 767.30 | 170.72 |
| 2023-01-06 | 214.71 | 820.19 | 192.40 |
| 2023-01-05 | 215.60 | 791.10 | 182.35 |
| 2023-01-04 | 211.73 | 801.68 | 189.25 |
| 2023-01-03 | 201.89 | 783.17 | 192.54 |
| 2022-12-30 | 196.83 | 754.08 | 187.74 |
| 2022-12-29 | 195.78 | 743.51 | 185.18 |
| 2022-12-28 | 198.61 | 740.86 | 181.59 |
| 2022-12-23 | 193.55 | 637.74 | 151.32 |
| 2022-12-22 | 194.89 | 645.67 | 152.86 |
| 2022-12-21 | 187.44 | 648.31 | 160.34 |
| 2022-12-20 | 186.25 | 653.60 | 163.27 |
| 2022-12-19 | 190.72 | 666.82 | 163.77 |
| 2022-12-16 | 192.36 | 680.04 | 166.81 |
| 2022-12-15 | 190.72 | 656.25 | 160.13 |
| 2022-12-14 | 195.04 | 645.67 | 152.74 |
| 2022-12-13 | 193.99 | 648.31 | 154.53 |
| 2022-12-12 | 191.76 | 635.09 | 151.95 |
| 2022-12-09 | 198.02 | 664.18 | 156.42 |
| 2022-12-08 | 191.46 | 669.47 | 164.00 |
| 2022-12-07 | 182.82 | 664.18 | 170.20 |
| 2022-12-06 | 191.76 | 711.77 | 178.23 |
| 2022-12-05 | 191.61 | 709.13 | 177.47 |
| 2022-12-02 | 179.69 | 653.60 | 169.44 |
| 2022-12-01 | 181.92 | 669.47 | 172.93 |
| 2022-11-30 | 178.65 | 695.91 | 185.63 |
| 2022-11-29 | 172.98 | 695.91 | 191.56 |
| 2022-11-28 | 159.57 | 709.13 | 211.72 |
| 2022-11-25 | 163.45 | 682.69 | 197.09 |
| 2022-11-24 | 164.94 | 690.62 | 198.42 |
| 2022-11-23 | 162.55 | 682.69 | 198.11 |
| 2022-11-22 | 161.06 | 656.25 | 189.68 |
| 2022-11-21 | 164.79 | 661.53 | 187.60 |
| 2022-11-18 | 169.41 | 624.52 | 168.93 |
| 2022-11-17 | 170.45 | 635.09 | 171.80 |
| 2022-11-16 | 173.58 | 635.09 | 168.69 |
| 2022-11-15 | 174.92 | 635.09 | 167.38 |
| 2022-11-14 | 163.75 | 627.16 | 175.70 |
| 2022-11-11 | 159.57 | 606.01 | 171.99 |
| 2022-11-10 | 141.39 | 584.85 | 183.71 |
| 2022-11-09 | 145.27 | 582.21 | 178.15 |
| 2022-11-08 | 148.40 | 574.28 | 171.45 |
| 2022-11-07 | 148.55 | 584.85 | 175.54 |
| 2022-11-04 | 141.84 | 595.43 | 187.56 |
| 2022-11-03 | 129.77 | 521.39 | 170.44 |
| 2022-11-02 | 137.07 | 508.17 | 156.53 |
| 2022-11-01 | 131.71 | 518.75 | 167.04 |
| 2022-10-31 | 120.83 | 524.04 | 182.58 |
| 2022-10-28 | 122.62 | 537.26 | 186.25 |
| 2022-10-27 | 131.11 | 584.85 | 196.33 |
| 2022-10-26 | 129.67 | 669.47 | 235.02 |
| 2022-10-25 | 127.52 | 666.82 | 237.04 |
| 2022-10-24 | 127.52 | 661.53 | 234.71 |
| 2022-10-21 | 142.62 | 703.84 | 231.32 |
| 2022-10-20 | 143.34 | 653.60 | 209.69 |
| 2022-10-19 | 146.93 | 722.35 | 233.03 |
| 2022-10-18 | 152.54 | 730.28 | 228.77 |
| 2022-10-17 | 147.94 | 722.35 | 231.67 |
| 2022-10-14 | 147.80 | 732.93 | 236.14 |
| 2022-10-13 | 145.35 | 727.64 | 237.33 |
| 2022-10-12 | 149.52 | 687.98 | 215.80 |
| 2022-10-11 | 151.53 | 703.84 | 219.58 |
| 2022-10-10 | 156.71 | 629.80 | 184.29 |
| 2022-10-07 | 164.33 | 627.16 | 175.09 |
| 2022-10-06 | 168.36 | 645.67 | 177.86 |
| 2022-10-05 | 169.37 | 645.67 | 176.82 |
| 2022-10-03 | 154.70 | 629.80 | 186.54 |
| 2022-09-30 | 157.29 | 658.89 | 194.96 |
| 2022-09-29 | 155.99 | 645.67 | 191.29 |
| 2022-09-28 | 157.43 | 658.89 | 194.79 |
| 2022-09-27 | 166.35 | 709.13 | 203.79 |
| 2022-09-26 | 166.06 | 725.00 | 210.08 |
| 2022-09-23 | 167.21 | 722.35 | 207.75 |
| 2022-09-22 | 170.52 | 748.79 | 213.77 |
| 2022-09-21 | 174.83 | 764.66 | 214.61 |
| 2022-09-20 | 179.58 | 727.64 | 196.03 |
| 2022-09-19 | 175.98 | 751.44 | 208.51 |
| 2022-09-16 | 179.00 | 722.35 | 194.75 |
| 2022-09-15 | 181.30 | 785.81 | 214.89 |
| 2022-09-14 | 180.44 | 833.41 | 232.84 |
| 2022-09-13 | 187.20 | 825.48 | 222.24 |
| 2022-09-09 | 187.63 | 883.65 | 241.98 |
| 2022-09-08 | 180.15 | 888.94 | 253.00 |
| 2022-09-07 | 182.89 | 883.65 | 247.72 |
| 2022-09-06 | 184.90 | 849.27 | 233.20 |
| 2022-09-05 | 184.76 | 830.76 | 226.86 |
| 2022-09-02 | 188.21 | 804.32 | 213.77 |
| 2022-09-01 | 190.51 | 756.73 | 194.91 |
| 2022-08-31 | 194.82 | 754.08 | 189.69 |
| 2022-08-30 | 194.82 | 769.95 | 195.07 |
| 2022-08-29 | 195.11 | 777.88 | 197.47 |
| 2022-08-26 | 197.70 | 801.68 | 202.88 |
| 2022-08-25 | 194.82 | 833.41 | 216.60 |
| 2022-08-24 | 184.76 | 799.03 | 215.72 |
| 2022-08-23 | 188.21 | 825.48 | 221.11 |
| 2022-08-22 | 191.66 | 785.81 | 203.71 |
| 2022-08-19 | 192.23 | 799.03 | 207.64 |
| 2022-08-18 | 191.66 | 748.79 | 191.02 |
| 2022-08-17 | 193.67 | 738.22 | 185.43 |
| 2022-08-16 | 192.52 | 743.51 | 188.36 |
| 2022-08-15 | 195.97 | 690.62 | 167.13 |
| 2022-08-12 | 197.99 | 682.69 | 162.66 |
| 2022-08-11 | 195.97 | 640.38 | 150.15 |
| 2022-08-10 | 189.65 | 624.52 | 150.14 |
| 2022-08-09 | 194.82 | 637.74 | 150.23 |
| 2022-08-08 | 195.69 | 656.25 | 155.76 |
| 2022-08-05 | 197.70 | 619.23 | 141.59 |
| 2022-08-04 | 197.41 | 608.65 | 138.27 |
| 2022-08-03 | 191.66 | 595.43 | 138.44 |
| 2022-08-02 | 190.51 | 613.94 | 145.75 |
| 2022-08-01 | 197.41 | 616.58 | 140.94 |
| 2022-07-29 | 197.41 | 619.23 | 141.83 |
| 2022-07-28 | 203.74 | 637.74 | 142.88 |
| 2022-07-27 | 204.89 | 629.80 | 139.37 |
| 2022-07-26 | 208.63 | 629.80 | 136.47 |
| 2022-07-25 | 203.74 | 643.02 | 144.63 |
| 2022-07-22 | 203.45 | 664.18 | 151.83 |
| 2022-07-21 | 203.16 | 680.04 | 157.30 |
| 2022-07-20 | 208.34 | 698.55 | 158.98 |
| 2022-07-19 | 205.18 | 698.55 | 161.67 |
| 2022-07-18 | 207.19 | 727.64 | 169.42 |
| 2022-07-15 | 199.71 | 674.76 | 158.50 |
| 2022-07-14 | 205.47 | 653.60 | 146.71 |
| 2022-07-13 | 206.90 | 682.69 | 155.03 |
| 2022-07-12 | 207.19 | 682.69 | 154.79 |
| 2022-07-11 | 211.22 | 690.62 | 154.04 |
| 2022-07-08 | 219.56 | 690.62 | 147.41 |
| 2022-07-07 | 218.98 | 680.04 | 144.54 |
| 2022-07-06 | 216.68 | 664.18 | 141.31 |
| 2022-07-05 | 221.00 | 656.25 | 135.59 |
| 2022-07-04 | 220.42 | 632.45 | 128.59 |
| 2022-06-30 | 220.42 | 578.79 | 111.84 |
| 2022-06-29 | 221.86 | 566.92 | 107.21 |
| 2022-06-28 | 226.75 | 578.79 | 107.74 |
| 2022-06-27 | 224.74 | 559.80 | 103.18 |
| 2022-06-24 | 216.97 | 550.31 | 105.16 |
| 2022-06-23 | 210.93 | 550.31 | 109.15 |
| 2022-06-22 | 206.90 | 555.06 | 113.44 |
| 2022-06-21 | 214.67 | 564.55 | 111.19 |
| 2022-06-20 | 209.49 | 552.68 | 110.89 |
| 2022-06-17 | 208.63 | 524.20 | 102.25 |
| 2022-06-16 | 204.32 | 526.57 | 105.90 |
| 2022-06-15 | 211.22 | 531.32 | 102.85 |
| 2022-06-14 | 207.19 | 536.07 | 107.06 |
| 2022-06-13 | 206.90 | 545.56 | 110.35 |
| 2022-06-10 | 218.12 | 550.31 | 104.42 |
| 2022-06-09 | 218.70 | 562.18 | 107.78 |
| 2022-06-08 | 220.13 | 557.43 | 105.36 |
| 2022-06-07 | 213.52 | 559.80 | 110.45 |
| 2022-06-06 | 214.96 | 557.43 | 108.74 |
| 2022-06-02 | 206.90 | 562.18 | 115.76 |
| 2022-06-01 | 209.49 | 576.42 | 118.56 |
| 2022-05-31 | 210.93 | 566.92 | 114.49 |
| 2022-05-30 | 206.62 | 536.07 | 107.45 |
| 2022-05-27 | 200.86 | 538.44 | 112.20 |
| 2022-05-26 | 191.95 | 547.93 | 121.94 |
| 2022-05-25 | 193.10 | 564.55 | 126.73 |
| 2022-05-24 | 192.23 | 545.56 | 120.91 |
| 2022-05-23 | 196.55 | 533.69 | 113.69 |
| 2022-05-20 | 200.00 | 550.31 | 116.77 |
| 2022-05-19 | 191.66 | 555.06 | 124.60 |
| 2022-05-18 | 198.27 | 540.81 | 114.84 |
| 2022-05-17 | 197.99 | 519.45 | 107.88 |
| 2022-05-16 | 188.50 | 536.07 | 120.48 |
| 2022-05-13 | 187.63 | 540.81 | 122.79 |
| 2022-05-12 | 180.01 | 533.69 | 126.31 |
| 2022-05-11 | 187.06 | 533.69 | 120.76 |
| 2022-05-10 | 183.61 | 540.81 | 125.95 |
| 2022-05-06 | 189.65 | 514.71 | 112.23 |
| 2022-05-05 | 200.29 | 533.69 | 111.03 |
| 2022-05-04 | 201.73 | 550.31 | 115.53 |
| 2022-05-03 | 205.18 | 555.06 | 114.65 |
| 2022-04-29 | 205.18 | 550.31 | 113.09 |
| 2022-04-28 | 193.10 | 552.68 | 122.68 |
| 2022-04-27 | 188.50 | 528.95 | 118.01 |
| 2022-04-26 | 188.50 | 505.21 | 109.78 |
| 2022-04-25 | 188.78 | 502.84 | 108.75 |
| 2022-04-22 | 198.52 | 517.08 | 106.71 |
| 2022-04-21 | 199.10 | 490.97 | 97.59 |
| 2022-04-20 | 202.53 | 514.71 | 103.19 |
| 2022-04-19 | 203.97 | 512.33 | 101.45 |
| 2022-04-14 | 211.13 | 493.35 | 90.71 |
| 2022-04-13 | 209.12 | 486.23 | 89.64 |
| 2022-04-12 | 208.26 | 476.73 | 87.09 |
| 2022-04-11 | 206.83 | 486.23 | 91.06 |
| 2022-04-08 | 216.57 | 498.09 | 88.93 |
| 2022-04-07 | 215.43 | 483.85 | 85.10 |
| 2022-04-06 | 218.86 | 502.84 | 89.06 |
| 2022-04-04 | 225.17 | 498.09 | 83.93 |
| 2022-04-01 | 218.86 | 481.48 | 82.36 |
| 2022-03-31 | 219.15 | 471.99 | 79.22 |
| 2022-03-30 | 220.87 | 474.36 | 79.00 |
| 2022-03-29 | 216.86 | 469.61 | 79.77 |
| 2022-03-28 | 213.42 | 483.85 | 86.28 |
| 2022-03-25 | 209.12 | 457.75 | 80.43 |
| 2022-03-24 | 217.14 | 479.11 | 82.60 |
| 2022-03-23 | 219.72 | 488.60 | 84.10 |
| 2022-03-22 | 216.28 | 500.47 | 89.85 |
| 2022-03-21 | 206.54 | 495.72 | 94.33 |
| 2022-03-18 | 210.27 | 498.09 | 92.77 |
| 2022-03-17 | 210.56 | 493.35 | 91.06 |
| 2022-03-16 | 189.93 | 476.73 | 98.92 |
| 2022-03-15 | 167.15 | 438.76 | 101.67 |
| 2022-03-14 | 183.63 | 479.11 | 104.18 |
| 2022-03-11 | 197.95 | 528.95 | 111.09 |
| 2022-03-10 | 202.25 | 555.06 | 116.73 |
| 2022-03-09 | 197.66 | 533.69 | 112.89 |
| 2022-03-08 | 199.10 | 533.69 | 111.87 |
| 2022-03-07 | 203.97 | 547.93 | 113.16 |
| 2022-03-04 | 216.00 | 571.67 | 112.55 |
| 2022-03-03 | 224.31 | 566.92 | 105.65 |
| 2022-03-02 | 222.30 | 583.54 | 112.08 |
| 2022-03-01 | 227.74 | 590.66 | 110.73 |
| 2022-02-28 | 227.74 | 600.15 | 113.63 |
| 2022-02-25 | 228.32 | 602.52 | 113.98 |
| 2022-02-24 | 230.32 | 547.93 | 96.15 |
| 2022-02-23 | 240.92 | 547.93 | 90.05 |
| 2022-02-22 | 238.34 | 552.68 | 92.90 |
| 2022-02-21 | 248.66 | 557.43 | 88.56 |
| 2022-02-18 | 250.66 | 571.67 | 91.54 |
| 2022-02-17 | 256.97 | 588.28 | 92.81 |
| 2022-02-16 | 255.53 | 578.79 | 90.92 |
| 2022-02-15 | 250.38 | 564.55 | 89.67 |
| 2022-02-14 | 253.53 | 569.30 | 89.32 |
| 2022-02-11 | 258.40 | 590.66 | 92.71 |
| 2022-02-10 | 258.69 | 626.26 | 102.48 |
| 2022-02-09 | 257.54 | 628.63 | 103.79 |
| 2022-02-08 | 250.66 | 588.28 | 96.28 |
| 2022-02-07 | 253.53 | 595.40 | 96.70 |
| 2022-02-04 | 253.82 | 581.16 | 92.52 |
| 2022-01-31 | 243.50 | 576.42 | 96.92 |
| 2022-01-28 | 239.20 | 564.55 | 95.91 |
| 2022-01-27 | 242.64 | 581.16 | 98.80 |
| 2022-01-26 | 249.52 | 604.90 | 101.68 |
| 2022-01-25 | 249.52 | 578.79 | 94.21 |
| 2022-01-24 | 255.25 | 609.64 | 99.76 |
| 2022-01-21 | 258.97 | 626.26 | 102.32 |
| 2022-01-20 | 259.26 | 619.14 | 100.17 |
| 2022-01-19 | 246.94 | 619.14 | 107.28 |
| 2022-01-18 | 247.51 | 609.64 | 104.21 |
| 2022-01-17 | 248.66 | 593.03 | 98.77 |
| 2022-01-14 | 250.66 | 602.52 | 100.34 |
| 2022-01-13 | 251.81 | 614.39 | 103.06 |
| 2022-01-12 | 250.95 | 633.38 | 108.97 |
| 2022-01-11 | 241.78 | 626.26 | 112.49 |
| 2022-01-10 | 241.50 | 604.90 | 106.41 |
| 2022-01-07 | 238.63 | 609.64 | 109.56 |
| 2022-01-06 | 232.61 | 633.38 | 120.49 |
| 2022-01-05 | 230.04 | 654.74 | 128.68 |
| 2022-01-04 | 235.77 | 685.59 | 133.97 |
| 2022-01-03 | 235.19 | 754.42 | 154.90 |
| 2021-12-31 | 236.91 | 706.95 | 139.51 |
| 2021-12-30 | 233.47 | 704.58 | 141.27 |
| 2021-12-29 | 232.33 | 692.71 | 138.53 |
| 2021-12-28 | 235.48 | 699.83 | 138.41 |
| 2021-12-24 | 234.91 | 771.03 | 160.08 |
| 2021-12-23 | 234.33 | 754.42 | 155.56 |
| 2021-12-22 | 232.33 | 687.96 | 137.10 |
| 2021-12-21 | 230.90 | 709.33 | 144.59 |
| 2021-12-20 | 228.03 | 695.08 | 142.38 |
| 2021-12-17 | 234.33 | 711.70 | 142.78 |
| 2021-12-16 | 238.92 | 718.82 | 141.60 |
| 2021-12-15 | 237.77 | 711.70 | 140.31 |
| 2021-12-14 | 240.35 | 645.24 | 118.96 |
| 2021-12-13 | 245.79 | 631.00 | 111.40 |
| 2021-12-10 | 245.51 | 642.87 | 115.01 |
| 2021-12-09 | 249.23 | 678.47 | 122.91 |
| 2021-12-08 | 246.08 | 597.78 | 101.62 |
| 2021-12-07 | 245.79 | 576.42 | 95.61 |
| 2021-12-06 | 236.63 | 528.95 | 86.84 |
| 2021-12-03 | 242.64 | 519.45 | 80.79 |
| 2021-12-02 | 243.21 | 481.48 | 69.42 |
| 2021-12-01 | 241.50 | 498.09 | 75.14 |
| 2021-11-30 | 238.34 | 476.73 | 70.46 |
| 2021-11-29 | 245.79 | 488.60 | 70.22 |
| 2021-11-26 | 247.51 | 467.24 | 63.23 |
| 2021-11-25 | 256.97 | 479.11 | 62.23 |
| 2021-11-24 | 256.11 | 483.85 | 63.95 |
| 2021-11-23 | 255.53 | 467.24 | 59.55 |
| 2021-11-22 | 259.54 | 464.87 | 57.11 |
| 2021-11-19 | 260.69 | 481.48 | 61.21 |
| 2021-11-18 | 263.84 | 486.23 | 61.12 |
| 2021-11-17 | 269.29 | 488.60 | 59.39 |
| 2021-11-16 | 269.57 | 479.11 | 56.70 |
| 2021-11-15 | 266.13 | 476.73 | 57.52 |
| 2021-11-12 | 265.27 | 479.11 | 58.54 |
| 2021-11-11 | 264.42 | 498.09 | 64.12 |
| 2021-11-10 | 260.40 | 505.21 | 67.93 |
| 2021-11-09 | 257.54 | 524.20 | 74.58 |
| 2021-11-08 | 257.54 | 517.08 | 72.59 |
| 2021-11-05 | 259.26 | 524.20 | 73.75 |
| 2021-11-04 | 263.56 | 559.80 | 81.49 |
| 2021-11-03 | 260.40 | 562.18 | 83.73 |
| 2021-11-02 | 262.41 | 574.04 | 85.99 |
| 2021-11-01 | 262.41 | 602.52 | 93.85 |
| 2021-10-29 | 265.56 | 585.91 | 87.63 |
| 2021-10-28 | 267.28 | 595.40 | 89.34 |
| 2021-10-27 | 268.68 | 614.39 | 93.77 |
| 2021-10-26 | 274.29 | 574.04 | 80.08 |
| 2021-10-25 | 275.70 | 593.03 | 84.46 |
| 2021-10-22 | 275.42 | 593.03 | 84.60 |
| 2021-10-21 | 273.45 | 612.02 | 90.66 |
| 2021-10-20 | 276.26 | 635.75 | 95.54 |
| 2021-10-19 | 270.93 | 595.40 | 87.48 |
| 2021-10-18 | 266.16 | 583.54 | 86.68 |
| 2021-10-15 | 264.47 | 607.27 | 94.05 |
| 2021-10-12 | 259.14 | 626.26 | 102.22 |
| 2021-10-11 | 263.91 | 621.51 | 98.26 |
| 2021-10-08 | 257.46 | 616.76 | 100.52 |
| 2021-10-07 | 255.78 | 659.48 | 113.47 |
| 2021-10-06 | 245.39 | 654.74 | 118.51 |
| 2021-10-05 | 247.36 | 631.00 | 110.45 |
| 2021-10-04 | 246.80 | 623.88 | 108.73 |
| 2021-09-30 | 253.81 | 666.60 | 116.67 |
| 2021-09-29 | 255.22 | 631.00 | 105.79 |
| 2021-09-28 | 252.41 | 619.14 | 104.06 |
| 2021-09-27 | 248.20 | 604.90 | 102.44 |
| 2021-09-24 | 248.76 | 706.95 | 131.38 |
| 2021-09-23 | 253.25 | 666.60 | 117.01 |
| 2021-09-21 | 248.76 | 559.80 | 89.18 |
| 2021-09-20 | 247.36 | 545.56 | 85.85 |
| 2021-09-17 | 258.86 | 571.67 | 87.17 |
| 2021-09-16 | 255.78 | 562.18 | 86.12 |
| 2021-09-15 | 261.67 | 585.91 | 89.65 |
| 2021-09-14 | 267.00 | 602.52 | 91.42 |
| 2021-09-13 | 271.21 | 616.76 | 93.09 |
| 2021-09-10 | 276.54 | 607.27 | 87.83 |
| 2021-09-09 | 269.52 | 628.63 | 97.18 |
| 2021-09-08 | 277.38 | 635.75 | 94.96 |
| 2021-09-07 | 278.50 | 631.00 | 93.13 |
| 2021-09-06 | 275.42 | 659.48 | 102.30 |
| 2021-09-03 | 272.33 | 668.98 | 106.53 |
| 2021-09-02 | 274.58 | 619.14 | 91.99 |
| 2021-09-01 | 273.17 | 547.93 | 73.63 |
| 2021-08-31 | 270.65 | 526.57 | 69.05 |
| 2021-08-30 | 266.16 | 559.80 | 80.20 |
| 2021-08-27 | 264.19 | 540.81 | 75.95 |
| 2021-08-26 | 264.47 | 562.18 | 81.68 |
| 2021-08-25 | 268.40 | 550.31 | 76.52 |
| 2021-08-24 | 268.12 | 521.83 | 68.92 |
| 2021-08-23 | 260.27 | 552.68 | 81.17 |
| 2021-08-20 | 256.06 | 474.36 | 61.31 |
| 2021-08-19 | 262.51 | 490.97 | 63.02 |
| 2021-08-18 | 270.09 | 464.87 | 52.63 |
| 2021-08-17 | 268.40 | 455.37 | 50.75 |
| 2021-08-16 | 274.86 | 471.99 | 52.59 |
| 2021-08-13 | 277.38 | 469.61 | 50.94 |
| 2021-08-12 | 278.50 | 476.73 | 52.37 |
| 2021-08-11 | 280.75 | 467.24 | 48.98 |
| 2021-08-10 | 279.91 | 436.39 | 41.19 |
| 2021-08-09 | 275.42 | 445.88 | 45.41 |
| 2021-08-06 | 274.58 | 436.39 | 43.20 |
| 2021-08-05 | 274.86 | 438.76 | 43.72 |
| 2021-08-04 | 277.94 | 438.76 | 42.55 |
| 2021-08-03 | 274.29 | 438.76 | 43.94 |
| 2021-08-02 | 274.86 | 441.13 | 44.36 |
| 2021-07-30 | 272.05 | 410.28 | 37.15 |
| 2021-07-29 | 276.54 | 410.28 | 35.52 |
| 2021-07-28 | 265.32 | 403.16 | 37.73 |
| 2021-07-27 | 259.99 | 400.78 | 39.11 |
| 2021-07-26 | 274.58 | 405.53 | 34.96 |
| 2021-07-23 | 290.85 | 417.40 | 32.38 |
| 2021-07-22 | 296.18 | 422.15 | 31.79 |
| 2021-07-21 | 289.45 | 415.03 | 32.25 |
| 2021-07-20 | 289.45 | 410.28 | 31.03 |
| 2021-07-19 | 292.81 | 415.03 | 31.11 |
| 2021-07-16 | 301.23 | 419.77 | 29.54 |
| 2021-07-15 | 299.83 | 419.77 | 30.00 |
| 2021-07-14 | 297.02 | 412.65 | 29.12 |
| 2021-07-13 | 299.55 | 415.03 | 28.90 |
| 2021-07-12 | 294.22 | 405.53 | 28.24 |
| 2021-07-09 | 291.97 | 410.28 | 30.18 |
| 2021-07-08 | 289.17 | 405.53 | 29.90 |
| 2021-07-07 | 300.39 | 415.03 | 28.63 |
| 2021-07-06 | 300.67 | 417.40 | 29.13 |
| 2021-07-05 | 301.79 | 431.64 | 32.32 |
| 2021-07-02 | 303.19 | 426.86 | 30.67 |
| 2021-06-30 | 310.21 | 428.95 | 28.95 |
| 2021-06-29 | 312.73 | 435.22 | 29.68 |
| 2021-06-28 | 315.82 | 449.86 | 32.23 |
| 2021-06-25 | 315.54 | 431.04 | 27.80 |
| 2021-06-24 | 310.77 | 426.86 | 28.26 |
| 2021-06-23 | 309.93 | 431.04 | 29.55 |
| 2021-06-22 | 302.07 | 433.13 | 32.60 |
| 2021-06-21 | 304.88 | 431.04 | 31.16 |
| 2021-06-18 | 309.09 | 431.04 | 29.81 |
| 2021-06-17 | 305.16 | 435.22 | 32.10 |
| 2021-06-16 | 304.04 | 431.04 | 31.43 |
| 2021-06-15 | 306.84 | 431.04 | 30.53 |
| 2021-06-11 | 309.65 | 426.86 | 28.61 |
| 2021-06-10 | 307.96 | 418.50 | 27.09 |
| 2021-06-09 | 308.24 | 416.41 | 26.49 |
| 2021-06-08 | 308.53 | 410.14 | 24.87 |
| 2021-06-07 | 308.81 | 414.32 | 25.81 |
| 2021-06-04 | 310.21 | 416.41 | 25.89 |
| 2021-06-03 | 310.49 | 412.23 | 24.78 |
| 2021-06-02 | 314.98 | 410.14 | 22.93 |
| 2021-06-01 | 317.78 | 405.95 | 21.10 |
| 2021-05-31 | 312.45 | 401.77 | 21.66 |
| 2021-05-28 | 312.73 | 399.68 | 21.07 |
| 2021-05-27 | 312.17 | 401.77 | 21.74 |
| 2021-05-26 | 312.17 | 403.86 | 22.25 |
| 2021-05-25 | 309.37 | 405.95 | 23.59 |
| 2021-05-24 | 302.07 | 414.32 | 27.92 |
| 2021-05-21 | 301.79 | 410.14 | 26.97 |
| 2021-05-20 | 301.51 | 401.77 | 24.97 |
| 2021-05-18 | 303.76 | 408.04 | 25.83 |
| 2021-05-17 | 298.14 | 403.86 | 26.55 |
| 2021-05-14 | 295.62 | 412.23 | 29.47 |
| 2021-05-13 | 292.53 | 399.68 | 27.30 |
| 2021-05-12 | 298.42 | 408.04 | 27.51 |
| 2021-05-11 | 294.50 | 397.59 | 26.13 |
| 2021-05-10 | 303.19 | 401.77 | 24.45 |
| 2021-05-07 | 304.32 | 403.86 | 24.62 |
| 2021-05-06 | 303.76 | 399.68 | 23.76 |
| 2021-05-05 | 301.79 | 397.59 | 23.84 |
| 2021-05-04 | 303.76 | 397.59 | 23.24 |
| 2021-05-03 | 299.55 | 391.32 | 22.97 |
| 2021-04-30 | 304.04 | 397.59 | 23.16 |
| 2021-04-29 | 313.30 | 405.95 | 22.42 |
| 2021-04-28 | 307.96 | 401.77 | 22.99 |
| 2021-04-27 | 305.46 | 397.59 | 22.72 |
| 2021-04-26 | 306.30 | 401.77 | 23.50 |
| 2021-04-23 | 308.24 | 405.95 | 23.93 |
| 2021-04-22 | 303.24 | 410.14 | 26.51 |
| 2021-04-21 | 301.85 | 414.32 | 27.99 |
| 2021-04-20 | 308.24 | 416.41 | 26.50 |
| 2021-04-19 | 308.52 | 412.23 | 25.39 |
| 2021-04-16 | 306.57 | 403.86 | 23.93 |
| 2021-04-15 | 303.51 | 399.68 | 23.83 |
| 2021-04-14 | 306.02 | 401.77 | 23.58 |
| 2021-04-13 | 302.12 | 399.68 | 24.26 |
| 2021-04-12 | 298.23 | 397.59 | 24.95 |
| 2021-04-09 | 303.24 | 397.59 | 23.40 |
| 2021-04-08 | 307.13 | 397.59 | 22.22 |
| 2021-04-07 | 301.85 | 399.68 | 24.35 |
| 2021-04-01 | 305.46 | 395.50 | 22.21 |
| 2021-03-31 | 298.51 | 401.77 | 25.91 |
| 2021-03-30 | 300.73 | 368.32 | 16.87 |
| 2021-03-29 | 297.95 | 368.32 | 17.68 |
| 2021-03-26 | 297.12 | 357.87 | 15.30 |
| 2021-03-25 | 291.56 | 341.14 | 12.66 |
| 2021-03-24 | 291.00 | 347.41 | 14.43 |
| 2021-03-23 | 300.46 | 353.69 | 13.29 |
| 2021-03-22 | 304.63 | 364.14 | 14.71 |
| 2021-03-19 | 305.74 | 334.87 | 7.18 |
| 2021-03-18 | 312.41 | 332.78 | 4.94 |
| 2021-03-17 | 307.41 | 332.78 | 6.23 |
| 2021-03-16 | 306.85 | 339.05 | 7.91 |
| 2021-03-15 | 304.91 | 345.32 | 9.98 |
| 2021-03-12 | 303.24 | 349.50 | 11.47 |
| 2021-03-11 | 311.30 | 343.23 | 7.76 |
| 2021-03-10 | 305.18 | 343.23 | 9.39 |
| 2021-03-09 | 302.68 | 347.41 | 11.11 |
| 2021-03-08 | 299.62 | 349.50 | 12.48 |
| 2021-03-05 | 306.57 | 351.60 | 11.07 |
| 2021-03-04 | 309.08 | 355.78 | 11.42 |
| 2021-03-03 | 317.14 | 353.69 | 8.76 |
| 2021-03-02 | 306.57 | 347.41 | 10.04 |
| 2021-03-01 | 311.30 | 345.32 | 8.27 |
| 2021-02-26 | 306.30 | 345.32 | 9.61 |
| 2021-02-25 | 321.59 | 353.69 | 7.61 |
| 2021-02-24 | 315.47 | 339.05 | 5.68 |
| 2021-02-23 | 328.27 | 349.50 | 4.96 |
| 2021-02-22 | 324.37 | 351.60 | 6.42 |
| 2021-02-19 | 328.27 | 345.32 | 3.98 |
| 2021-02-18 | 327.99 | 336.96 | 2.10 |
| 2021-02-17 | 334.38 | 330.69 | -0.85 |
| 2021-02-16 | 329.66 | 328.60 | -0.25 |
| 2021-02-11 | 321.59 | 318.14 | -0.82 |
| 2021-02-10 | 320.76 | 316.05 | -1.12 |
| 2021-02-09 | 311.30 | 309.78 | -0.37 |
| 2021-02-08 | 310.19 | 311.87 | 0.41 |
| 2021-02-05 | 309.91 | 313.96 | 0.99 |
| 2021-02-04 | 306.57 | 316.05 | 2.33 |
| 2021-02-03 | 309.63 | 318.14 | 2.08 |
| 2021-02-02 | 309.08 | 316.05 | 1.71 |
| 2021-02-01 | 304.07 | 316.05 | 2.97 |
| 2021-01-29 | 295.73 | 313.96 | 4.61 |
| 2021-01-28 | 299.07 | 318.14 | 4.78 |
| 2021-01-27 | 309.63 | 328.60 | 4.63 |
| 2021-01-26 | 311.02 | 322.33 | 2.75 |
| 2021-01-25 | 321.03 | 332.78 | 2.79 |
| 2021-01-22 | 311.86 | 334.87 | 5.59 |
| 2021-01-21 | 317.98 | 349.50 | 7.54 |
| 2021-01-20 | 318.25 | 349.50 | 7.47 |
| 2021-01-19 | 314.36 | 351.60 | 8.99 |
| 2021-01-18 | 303.24 | 328.60 | 6.29 |
| 2021-01-15 | 300.18 | 326.51 | 6.58 |
| 2021-01-14 | 298.23 | 334.87 | 9.20 |
| 2021-01-13 | 294.89 | 328.60 | 8.53 |
| 2021-01-12 | 294.89 | 318.14 | 5.89 |
| 2021-01-11 | 291.00 | 313.96 | 5.87 |
| 2021-01-08 | 289.61 | 316.05 | 6.79 |
| 2021-01-07 | 285.16 | 318.14 | 8.56 |
| 2021-01-06 | 287.11 | 326.51 | 10.18 |
| 2021-01-05 | 285.72 | 324.42 | 10.03 |
| 2021-01-04 | 284.33 | 332.78 | 12.61 |
| 2020-12-31 | 280.99 | 307.69 | 7.01 |
| 2020-12-30 | 280.15 | 307.69 | 7.24 |
| 2020-12-29 | 271.81 | 316.05 | 11.90 |
| 2020-12-28 | 268.20 | 318.14 | 13.57 |
| 2020-12-24 | 269.87 | 301.42 | 8.53 |
| 2020-12-23 | 268.75 | 293.06 | 6.59 |
| 2020-12-22 | 265.69 | 290.96 | 6.91 |
| 2020-12-21 | 267.92 | 297.24 | 7.97 |
| 2020-12-18 | 269.87 | 305.60 | 9.66 |
| 2020-12-17 | 273.48 | 297.24 | 6.36 |
| 2020-12-16 | 270.98 | 299.33 | 7.64 |
| 2020-12-15 | 267.08 | 297.24 | 8.21 |
| 2020-12-14 | 269.59 | 299.33 | 8.05 |
| 2020-12-11 | 271.26 | 295.15 | 6.43 |
| 2020-12-10 | 269.87 | 299.33 | 7.97 |
| 2020-12-09 | 270.98 | 307.69 | 9.90 |
| 2020-12-08 | 267.92 | 311.87 | 11.95 |
| 2020-12-07 | 270.14 | 316.05 | 12.40 |
| 2020-12-04 | 275.15 | 326.51 | 13.69 |
| 2020-12-03 | 274.04 | 326.51 | 14.03 |
| 2020-12-02 | 270.98 | 330.69 | 16.10 |
| 2020-12-01 | 271.53 | 330.69 | 15.92 |
| 2020-11-30 | 269.31 | 328.60 | 16.05 |
| 2020-11-27 | 276.54 | 341.14 | 17.16 |
| 2020-11-26 | 274.59 | 345.32 | 18.88 |
| 2020-11-25 | 272.37 | 334.87 | 16.78 |
| 2020-11-24 | 271.81 | 339.05 | 18.08 |
| 2020-11-23 | 270.42 | 330.69 | 16.27 |
| 2020-11-20 | 269.59 | 328.60 | 15.97 |
| 2020-11-19 | 268.75 | 334.87 | 17.93 |
| 2020-11-18 | 270.98 | 336.96 | 17.79 |
| 2020-11-17 | 269.59 | 336.96 | 18.23 |
| 2020-11-16 | 269.03 | 336.96 | 18.41 |
| 2020-11-13 | 265.69 | 326.51 | 16.63 |
| 2020-11-12 | 266.25 | 336.96 | 19.31 |
| 2020-11-11 | 267.08 | 339.05 | 19.60 |
| 2020-11-10 | 267.08 | 324.42 | 15.62 |
| 2020-11-09 | 263.75 | 320.23 | 15.53 |
| 2020-11-06 | 259.85 | 318.14 | 16.20 |
| 2020-11-05 | 257.35 | 309.78 | 14.67 |
| 2020-11-04 | 247.62 | 305.60 | 16.68 |
| 2020-11-03 | 249.29 | 311.87 | 17.92 |
| 2020-11-02 | 242.06 | 303.51 | 17.97 |
| 2020-10-30 | 237.05 | 301.42 | 19.10 |
| 2020-10-29 | 243.72 | 307.69 | 18.61 |
| 2020-10-28 | 244.81 | 324.42 | 23.09 |
| 2020-10-27 | 245.62 | 324.42 | 22.80 |
| 2020-10-23 | 248.06 | 330.69 | 23.74 |
| 2020-10-22 | 246.16 | 322.33 | 22.00 |
| 2020-10-21 | 245.89 | 326.51 | 23.31 |
| 2020-10-20 | 243.18 | 324.42 | 23.67 |
| 2020-10-19 | 242.91 | 336.96 | 27.43 |
| 2020-10-16 | 241.29 | 334.87 | 27.42 |
| 2020-10-15 | 237.22 | 332.78 | 28.34 |
| 2020-10-14 | 244.27 | 347.41 | 29.96 |
| 2020-10-12 | 245.08 | 332.78 | 25.41 |
| 2020-10-09 | 238.31 | 328.60 | 26.69 |
| 2020-10-08 | 237.77 | 332.78 | 28.13 |
| 2020-10-07 | 239.39 | 330.69 | 26.90 |
| 2020-10-06 | 235.60 | 330.69 | 28.33 |
| 2020-10-05 | 232.08 | 326.51 | 28.44 |
| 2020-09-30 | 228.83 | 316.05 | 26.53 |
| 2020-09-29 | 226.12 | 318.14 | 28.22 |
| 2020-09-28 | 228.83 | 328.60 | 30.34 |
| 2020-09-25 | 225.85 | 326.51 | 30.89 |
| 2020-09-24 | 226.66 | 322.33 | 29.29 |
| 2020-09-23 | 232.08 | 324.42 | 27.81 |
| 2020-09-22 | 231.81 | 328.60 | 29.17 |
| 2020-09-21 | 234.79 | 326.51 | 27.40 |
| 2020-09-18 | 241.83 | 330.69 | 26.00 |
| 2020-09-17 | 240.20 | 332.78 | 27.21 |
| 2020-09-16 | 245.08 | 320.23 | 21.78 |
| 2020-09-15 | 245.62 | 336.96 | 26.43 |
| 2020-09-14 | 244.00 | 336.96 | 27.03 |
| 2020-09-11 | 242.10 | 330.69 | 25.90 |
| 2020-09-10 | 240.47 | 345.32 | 30.80 |
| 2020-09-09 | 241.83 | 345.32 | 30.28 |
| 2020-09-08 | 243.72 | 347.41 | 30.17 |
| 2020-09-07 | 244.54 | 339.05 | 27.43 |
| 2020-09-04 | 245.62 | 341.14 | 27.64 |
| 2020-09-03 | 248.33 | 345.32 | 27.85 |
| 2020-09-02 | 249.68 | 343.23 | 26.75 |
| 2020-09-01 | 250.50 | 353.69 | 29.44 |
| 2020-08-31 | 249.95 | 353.69 | 29.64 |
| 2020-08-28 | 253.75 | 359.96 | 30.02 |
| 2020-08-27 | 251.58 | 362.05 | 31.42 |
| 2020-08-26 | 253.75 | 368.32 | 32.39 |
| 2020-08-25 | 254.29 | 372.50 | 33.37 |
| 2020-08-24 | 254.56 | 378.77 | 35.03 |
| 2020-08-21 | 249.14 | 391.32 | 40.72 |
| 2020-08-20 | 244.54 | 416.41 | 49.88 |
| 2020-08-19 | 250.50 | 422.68 | 49.13 |
| 2020-08-18 | 252.39 | 378.77 | 35.86 |
| 2020-08-17 | 252.12 | 391.32 | 39.53 |
| 2020-08-14 | 249.68 | 385.05 | 38.71 |
| 2020-08-13 | 250.77 | 385.05 | 38.28 |
| 2020-08-12 | 250.50 | 374.59 | 35.41 |
| 2020-08-11 | 246.16 | 372.50 | 36.50 |
| 2020-08-10 | 239.93 | 374.59 | 39.61 |
| 2020-08-07 | 241.02 | 376.68 | 39.78 |
| 2020-08-06 | 246.70 | 376.68 | 37.49 |
| 2020-08-05 | 249.41 | 385.05 | 38.82 |
| 2020-08-04 | 246.97 | 385.05 | 39.79 |
| 2020-08-03 | 240.20 | 399.68 | 46.88 |
| 2020-07-31 | 242.10 | 391.32 | 43.62 |
| 2020-07-30 | 243.18 | 380.87 | 40.12 |
| 2020-07-29 | 245.62 | 382.96 | 39.74 |
| 2020-07-28 | 244.81 | 376.68 | 38.25 |
| 2020-07-27 | 243.45 | 374.59 | 38.18 |
| 2020-07-24 | 243.45 | 376.68 | 38.79 |
| 2020-07-23 | 250.77 | 380.87 | 37.09 |
| 2020-07-22 | 247.79 | 374.59 | 36.46 |
| 2020-07-21 | 255.91 | 389.23 | 37.46 |
| 2020-07-20 | 248.33 | 380.87 | 38.05 |
| 2020-07-17 | 249.41 | 357.87 | 31.04 |
| 2020-07-16 | 247.52 | 364.14 | 33.56 |
| 2020-07-15 | 254.56 | 364.14 | 30.91 |
| 2020-07-14 | 254.29 | 368.32 | 32.19 |
| 2020-07-13 | 258.62 | 372.50 | 31.76 |
| 2020-07-10 | 256.73 | 370.41 | 31.87 |
| 2020-07-09 | 264.04 | 380.87 | 32.09 |
| 2020-07-08 | 262.14 | 382.96 | 33.36 |
| 2020-07-07 | 260.79 | 378.77 | 32.70 |
| 2020-07-06 | 264.85 | 399.68 | 36.95 |
| 2020-07-03 | 251.04 | 362.05 | 31.62 |
| 2020-07-02 | 248.06 | 351.60 | 29.75 |
| 2020-06-30 | 237.22 | 334.08 | 28.72 |
| 2020-06-29 | 235.33 | 343.81 | 32.35 |
| 2020-06-26 | 238.58 | 339.92 | 29.93 |
| 2020-06-24 | 241.83 | 355.49 | 33.25 |
| 2020-06-23 | 243.45 | 359.38 | 33.75 |
| 2020-06-22 | 238.58 | 361.33 | 36.25 |
| 2020-06-19 | 239.39 | 363.27 | 36.50 |
| 2020-06-18 | 236.95 | 357.44 | 35.76 |
| 2020-06-17 | 237.22 | 349.65 | 33.34 |
| 2020-06-16 | 235.87 | 351.60 | 34.46 |
| 2020-06-15 | 227.74 | 343.81 | 35.41 |
| 2020-06-12 | 234.52 | 349.65 | 34.42 |
| 2020-06-11 | 236.68 | 359.38 | 36.44 |
| 2020-06-10 | 244.81 | 369.11 | 36.05 |
| 2020-06-09 | 244.54 | 367.17 | 35.59 |
| 2020-06-08 | 240.47 | 363.27 | 36.07 |
| 2020-06-05 | 240.47 | 367.17 | 37.21 |
| 2020-06-04 | 234.79 | 363.27 | 38.38 |
| 2020-06-03 | 234.24 | 367.17 | 39.77 |
| 2020-06-02 | 228.56 | 365.22 | 41.60 |
| 2020-06-01 | 224.76 | 367.17 | 43.85 |
| 2020-05-29 | 214.20 | 363.27 | 47.45 |
| 2020-05-28 | 216.23 | 359.38 | 45.27 |
| 2020-05-27 | 218.26 | 371.06 | 48.01 |
| 2020-05-26 | 220.29 | 367.17 | 45.86 |
| 2020-05-25 | 213.52 | 367.17 | 49.01 |
| 2020-05-22 | 213.52 | 359.38 | 46.52 |
| 2020-05-21 | 231.13 | 376.90 | 44.02 |
| 2020-05-20 | 233.84 | 376.90 | 42.85 |
| 2020-05-19 | 233.16 | 365.22 | 39.64 |
| 2020-05-18 | 227.74 | 357.44 | 39.57 |
| 2020-05-15 | 225.04 | 361.33 | 41.93 |
| 2020-05-14 | 225.04 | 367.17 | 43.73 |
| 2020-05-13 | 229.78 | 388.58 | 48.16 |
| 2020-05-12 | 231.13 | 378.85 | 44.61 |
| 2020-05-11 | 235.87 | 378.85 | 42.57 |
| 2020-05-08 | 230.45 | 386.63 | 47.26 |
| 2020-05-07 | 227.07 | 398.31 | 52.36 |
| 2020-05-06 | 229.78 | 406.10 | 53.47 |
| 2020-05-05 | 225.04 | 392.47 | 51.51 |
| 2020-05-04 | 221.65 | 394.42 | 53.71 |
| 2020-04-29 | 235.19 | 423.62 | 56.21 |
| 2020-04-28 | 235.19 | 373.01 | 41.12 |
| 2020-04-27 | 230.59 | 378.85 | 44.85 |
| 2020-04-24 | 224.52 | 361.33 | 42.16 |
| 2020-04-23 | 225.87 | 363.27 | 42.17 |
| 2020-04-22 | 225.19 | 365.22 | 43.06 |
| 2020-04-21 | 223.84 | 353.54 | 40.05 |
| 2020-04-20 | 231.94 | 359.38 | 38.39 |
| 2020-04-17 | 231.26 | 363.27 | 39.85 |
| 2020-04-16 | 227.21 | 353.54 | 38.61 |
| 2020-04-15 | 227.89 | 367.17 | 42.48 |
| 2020-04-14 | 233.29 | 365.22 | 39.59 |
| 2020-04-09 | 230.59 | 363.27 | 40.14 |
| 2020-04-08 | 226.54 | 345.76 | 36.51 |
| 2020-04-07 | 230.59 | 341.86 | 33.66 |
| 2020-04-06 | 223.17 | 330.18 | 33.12 |
| 2020-04-03 | 216.42 | 332.13 | 36.57 |
| 2020-04-02 | 217.09 | 343.81 | 39.96 |
| 2020-04-01 | 214.40 | 337.97 | 39.31 |
| 2020-03-31 | 221.82 | 349.65 | 39.72 |
| 2020-03-30 | 215.75 | 341.86 | 39.94 |
| 2020-03-27 | 220.47 | 345.76 | 39.10 |
| 2020-03-26 | 218.44 | 316.56 | 30.81 |
| 2020-03-25 | 221.14 | 304.88 | 26.07 |
| 2020-03-24 | 211.02 | 295.15 | 27.05 |
| 2020-03-23 | 196.85 | 275.68 | 26.55 |
| 2020-03-20 | 211.70 | 285.41 | 23.65 |
| 2020-03-19 | 196.85 | 264.00 | 22.62 |
| 2020-03-18 | 205.62 | 275.68 | 22.92 |
| 2020-03-17 | 218.44 | 285.41 | 21.03 |
| 2020-03-16 | 217.09 | 295.15 | 24.61 |
| 2020-03-13 | 228.56 | 314.61 | 26.19 |
| 2020-03-12 | 232.61 | 320.45 | 26.41 |
| 2020-03-11 | 245.43 | 337.97 | 26.79 |
| 2020-03-10 | 246.78 | 332.13 | 24.61 |
| 2020-03-09 | 243.41 | 310.72 | 19.60 |
| 2020-03-06 | 257.57 | 347.70 | 25.21 |
| 2020-03-05 | 265.00 | 361.33 | 26.39 |
| 2020-03-04 | 258.25 | 353.54 | 26.60 |
| 2020-03-03 | 258.92 | 357.44 | 27.45 |
| 2020-03-02 | 259.60 | 361.33 | 28.29 |
| 2020-02-28 | 256.90 | 357.44 | 28.17 |
| 2020-02-27 | 266.35 | 376.90 | 30.18 |
| 2020-02-26 | 263.65 | 376.90 | 31.14 |
| 2020-02-25 | 265.67 | 376.90 | 30.42 |
| 2020-02-24 | 265.00 | 384.69 | 32.79 |
| 2020-02-21 | 271.07 | 386.63 | 31.14 |
| 2020-02-20 | 274.44 | 388.58 | 30.48 |
| 2020-02-19 | 275.79 | 388.58 | 30.01 |
| 2020-02-18 | 273.77 | 390.53 | 31.24 |
| 2020-02-17 | 279.84 | 398.31 | 31.19 |
| 2020-02-14 | 277.81 | 398.31 | 31.89 |
| 2020-02-13 | 277.14 | 398.31 | 32.13 |
| 2020-02-12 | 278.49 | 404.15 | 33.20 |
| 2020-02-11 | 274.44 | 409.99 | 36.20 |
| 2020-02-10 | 269.72 | 404.15 | 36.36 |
| 2020-02-07 | 271.74 | 409.99 | 37.19 |
| 2020-02-06 | 273.77 | 411.94 | 36.97 |
| 2020-02-05 | 263.65 | 404.15 | 38.64 |
| 2020-02-04 | 262.30 | 406.10 | 39.69 |
| 2020-02-03 | 257.57 | 402.21 | 40.45 |
| 2020-01-31 | 257.57 | 400.26 | 39.90 |
| 2020-01-30 | 259.60 | 421.67 | 45.07 |
| 2020-01-29 | 268.37 | 425.56 | 42.67 |
| 2020-01-24 | 279.16 | 458.65 | 47.34 |
| 2020-01-23 | 277.81 | 456.71 | 47.35 |
| 2020-01-22 | 285.24 | 458.65 | 45.02 |
| 2020-01-21 | 279.84 | 446.98 | 44.00 |
| 2020-01-20 | 290.63 | 466.44 | 45.01 |
| 2020-01-17 | 294.01 | 464.49 | 43.27 |
| 2020-01-16 | 291.31 | 456.71 | 42.27 |
| 2020-01-15 | 290.63 | 460.60 | 43.51 |
| 2020-01-14 | 291.98 | 464.49 | 44.01 |
| 2020-01-13 | 293.33 | 450.87 | 40.05 |
| 2020-01-10 | 288.61 | 452.82 | 42.25 |
| 2020-01-09 | 288.61 | 452.82 | 42.25 |
| 2020-01-08 | 281.19 | 452.82 | 45.02 |
| 2020-01-07 | 283.89 | 464.49 | 47.05 |
| 2020-01-06 | 283.89 | 466.44 | 47.55 |
| 2020-01-03 | 286.59 | 474.23 | 48.54 |
| 2020-01-02 | 287.26 | 474.23 | 48.28 |
| 2019-12-31 | 283.89 | 476.17 | 50.09 |
| 2019-12-30 | 285.24 | 466.44 | 47.04 |
| 2019-12-27 | 283.21 | 468.39 | 48.32 |
| 2019-12-24 | 277.81 | 460.60 | 48.38 |
| 2019-12-23 | 279.16 | 464.49 | 48.88 |
| 2019-12-20 | 279.84 | 468.39 | 49.64 |
| 2019-12-19 | 277.81 | 468.39 | 50.44 |
| 2019-12-18 | 278.49 | 470.33 | 50.69 |
| 2019-12-17 | 277.81 | 470.33 | 50.96 |
| 2019-12-16 | 273.77 | 464.49 | 51.03 |
| 2019-12-13 | 275.79 | 460.60 | 49.18 |
| 2019-12-12 | 267.02 | 460.60 | 52.74 |
| 2019-12-11 | 261.62 | 460.60 | 55.02 |
| 2019-12-10 | 258.92 | 454.76 | 54.56 |
| 2019-12-09 | 260.27 | 456.71 | 54.52 |
| 2019-12-06 | 259.60 | 460.60 | 55.90 |
| 2019-12-05 | 256.90 | 464.49 | 58.17 |
| 2019-12-04 | 254.20 | 462.55 | 58.82 |
| 2019-12-03 | 258.25 | 474.23 | 60.29 |
| 2019-12-02 | 259.60 | 460.60 | 55.90 |
| 2019-11-29 | 257.57 | 454.76 | 55.15 |
| 2019-11-28 | 265.00 | 458.65 | 53.06 |
| 2019-11-27 | 266.35 | 460.60 | 53.03 |
| 2019-11-26 | 265.67 | 448.92 | 50.11 |
| 2019-11-25 | 266.35 | 454.76 | 51.43 |
| 2019-11-22 | 260.95 | 445.03 | 51.00 |
| 2019-11-21 | 258.92 | 435.30 | 49.14 |
| 2019-11-20 | 265.00 | 439.19 | 47.72 |
| 2019-11-19 | 267.69 | 441.14 | 47.17 |
| 2019-11-18 | 261.62 | 439.19 | 49.10 |
| 2019-11-15 | 257.57 | 445.03 | 52.42 |
| 2019-11-14 | 258.25 | 448.92 | 53.22 |
| 2019-11-13 | 260.27 | 464.49 | 56.69 |
| 2019-11-12 | 267.02 | 474.23 | 56.46 |
| 2019-11-11 | 265.67 | 478.12 | 58.10 |
| 2019-11-08 | 275.12 | 493.69 | 58.27 |
| 2019-11-07 | 277.81 | 497.59 | 58.17 |
| 2019-11-06 | 275.79 | 495.64 | 58.50 |
| 2019-11-05 | 275.79 | 483.96 | 55.40 |
| 2019-11-04 | 274.44 | 483.96 | 55.95 |
| 2019-11-01 | 268.37 | 474.23 | 55.88 |
| 2019-10-31 | 265.00 | 472.28 | 56.79 |
| 2019-10-30 | 261.89 | 482.01 | 60.82 |
| 2019-10-29 | 263.86 | 493.69 | 63.17 |
| 2019-10-28 | 264.51 | 493.69 | 62.87 |
| 2019-10-25 | 262.55 | 491.75 | 63.22 |
| 2019-10-24 | 262.55 | 489.80 | 62.68 |
| 2019-10-23 | 260.58 | 495.64 | 65.19 |
| 2019-10-22 | 263.20 | 487.85 | 61.85 |
| 2019-10-21 | 261.89 | 483.96 | 61.36 |
| 2019-10-18 | 262.55 | 485.91 | 61.61 |
| 2019-10-17 | 264.51 | 483.96 | 60.20 |
| 2019-10-16 | 261.24 | 489.80 | 63.27 |
| 2019-10-15 | 259.27 | 485.91 | 63.08 |
| 2019-10-14 | 259.93 | 491.75 | 64.41 |
| 2019-10-11 | 257.96 | 485.91 | 63.68 |
| 2019-10-10 | 248.78 | 476.17 | 65.20 |
| 2019-10-09 | 248.78 | 462.55 | 61.29 |
| 2019-10-08 | 251.40 | 460.60 | 59.53 |
| 2019-10-04 | 250.09 | 468.39 | 62.35 |
| 2019-10-03 | 254.03 | 460.60 | 58.35 |
| 2019-10-02 | 252.71 | 474.23 | 62.80 |
| 2019-09-30 | 253.37 | 480.07 | 64.15 |
| 2019-09-27 | 252.06 | 487.85 | 66.98 |
| 2019-09-26 | 252.71 | 493.69 | 68.32 |
| 2019-09-25 | 252.06 | 482.01 | 65.32 |
| 2019-09-24 | 256.65 | 501.48 | 68.65 |
| 2019-09-23 | 255.34 | 497.59 | 68.17 |
| 2019-09-20 | 258.61 | 499.53 | 67.18 |
| 2019-09-19 | 258.61 | 501.48 | 67.72 |
| 2019-09-18 | 262.55 | 517.05 | 70.20 |
| 2019-09-17 | 262.55 | 519.00 | 70.74 |
| 2019-09-16 | 266.48 | 526.78 | 71.03 |
| 2019-09-13 | 269.76 | 520.94 | 67.93 |
| 2019-09-12 | 266.48 | 513.16 | 67.31 |
| 2019-09-11 | 266.48 | 522.89 | 69.96 |
| 2019-09-10 | 261.24 | 513.16 | 69.74 |
| 2019-09-09 | 261.24 | 515.10 | 70.28 |
| 2019-09-06 | 259.93 | 509.26 | 69.28 |
| 2019-09-05 | 259.27 | 503.43 | 67.96 |
| 2019-09-04 | 257.96 | 495.64 | 66.40 |
| 2019-09-03 | 244.85 | 493.69 | 72.16 |
| 2019-09-02 | 246.16 | 497.59 | 72.63 |
| 2019-08-30 | 247.47 | 495.64 | 71.42 |
| 2019-08-29 | 246.81 | 483.96 | 68.38 |
| 2019-08-28 | 245.50 | 495.64 | 72.40 |
| 2019-08-27 | 246.16 | 511.21 | 76.57 |
| 2019-08-26 | 246.81 | 499.53 | 72.87 |
| 2019-08-23 | 252.71 | 519.00 | 75.50 |
| 2019-08-22 | 251.40 | 503.43 | 71.72 |
| 2019-08-21 | 254.03 | 517.05 | 74.30 |
| 2019-08-20 | 254.03 | 515.10 | 73.75 |
| 2019-08-19 | 253.37 | 519.00 | 75.17 |
| 2019-08-16 | 247.47 | 520.94 | 78.70 |
| 2019-08-15 | 243.54 | 522.89 | 81.32 |
| 2019-08-14 | 240.26 | 513.16 | 80.20 |
| 2019-08-13 | 240.91 | 513.16 | 79.86 |
| 2019-08-12 | 247.47 | 524.84 | 79.83 |
| 2019-08-09 | 249.44 | 532.62 | 81.04 |
| 2019-08-08 | 252.06 | 542.36 | 82.46 |
| 2019-08-07 | 250.75 | 548.20 | 84.80 |
| 2019-08-06 | 250.75 | 530.68 | 79.81 |
| 2019-08-05 | 252.06 | 542.36 | 82.46 |
| 2019-08-02 | 261.89 | 555.98 | 81.26 |
| 2019-08-01 | 271.07 | 567.66 | 79.93 |
| 2019-07-31 | 273.69 | 540.41 | 71.37 |
| 2019-07-30 | 278.28 | 540.41 | 69.29 |
| 2019-07-29 | 277.63 | 532.62 | 67.53 |
| 2019-07-26 | 280.90 | 513.16 | 60.97 |
| 2019-07-25 | 284.18 | 513.16 | 59.60 |
| 2019-07-24 | 282.87 | 505.37 | 58.11 |
| 2019-07-23 | 282.22 | 503.43 | 57.88 |
| 2019-07-22 | 280.25 | 501.48 | 58.18 |
| 2019-07-19 | 286.15 | 517.05 | 59.80 |
| 2019-07-18 | 282.22 | 495.64 | 55.84 |
| 2019-07-17 | 284.18 | 491.75 | 54.03 |
| 2019-07-16 | 284.18 | 501.48 | 56.56 |
| 2019-07-15 | 283.53 | 491.75 | 54.29 |
| 2019-07-12 | 282.87 | 489.80 | 54.05 |
| 2019-07-11 | 281.56 | 495.64 | 56.11 |
| 2019-07-10 | 278.94 | 495.64 | 57.19 |
| 2019-07-09 | 277.63 | 491.75 | 56.70 |
| 2019-07-08 | 280.25 | 503.43 | 58.69 |
| 2019-07-05 | 286.81 | 505.37 | 56.51 |
| 2019-07-04 | 287.46 | 491.75 | 52.72 |
| 2019-07-03 | 287.46 | 501.48 | 55.24 |
| 2019-07-02 | 288.12 | 501.48 | 54.97 |
| 2019-06-28 | 281.56 | 501.48 | 57.64 |
| 2019-06-27 | 282.87 | 490.77 | 54.30 |
| 2019-06-26 | 276.97 | 500.27 | 59.24 |
| 2019-06-25 | 276.32 | 494.57 | 58.00 |
| 2019-06-24 | 280.25 | 507.87 | 59.86 |
| 2019-06-21 | 280.25 | 509.77 | 60.36 |
| 2019-06-20 | 281.56 | 505.97 | 58.81 |
| 2019-06-19 | 275.66 | 498.37 | 59.29 |
| 2019-06-18 | 266.48 | 502.17 | 64.31 |
| 2019-06-17 | 263.86 | 505.97 | 66.54 |
| 2019-06-14 | 261.89 | 507.87 | 67.97 |
| 2019-06-13 | 264.51 | 513.57 | 68.32 |
| 2019-06-12 | 264.51 | 517.37 | 69.37 |
| 2019-06-11 | 270.42 | 515.47 | 66.16 |
| 2019-06-10 | 267.79 | 504.07 | 64.24 |
| 2019-06-06 | 259.27 | 515.47 | 71.31 |
| 2019-06-05 | 259.27 | 515.47 | 71.31 |
| 2019-06-04 | 256.65 | 521.17 | 74.17 |
| 2019-06-03 | 257.96 | 523.07 | 74.06 |
| 2019-05-31 | 258.61 | 517.37 | 72.15 |
| 2019-05-30 | 261.24 | 504.07 | 67.22 |
| 2019-05-29 | 262.55 | 504.07 | 66.62 |
| 2019-05-28 | 263.86 | 504.07 | 66.02 |
| 2019-05-27 | 262.55 | 490.77 | 62.95 |
| 2019-05-24 | 263.86 | 469.88 | 56.62 |
| 2019-05-23 | 262.55 | 460.38 | 54.57 |
| 2019-05-22 | 266.48 | 462.28 | 53.43 |
| 2019-05-21 | 267.14 | 462.28 | 53.15 |
| 2019-05-20 | 267.79 | 454.68 | 50.81 |
| 2019-05-17 | 269.76 | 467.98 | 53.61 |
| 2019-05-16 | 273.04 | 469.88 | 52.77 |
| 2019-05-15 | 272.38 | 471.78 | 53.55 |
| 2019-05-14 | 271.07 | 456.58 | 49.99 |
| 2019-05-10 | 276.32 | 469.88 | 51.44 |
| 2019-05-09 | 273.69 | 485.07 | 56.57 |
| 2019-05-08 | 282.22 | 486.97 | 53.57 |
| 2019-05-07 | 286.81 | 500.27 | 55.19 |
| 2019-05-06 | 285.49 | 507.87 | 57.69 |
| 2019-05-03 | 296.64 | 532.56 | 59.48 |
| 2019-05-02 | 294.67 | 534.46 | 60.76 |
| 2019-04-30 | 291.39 | 536.36 | 62.59 |
| 2019-04-29 | 294.67 | 540.16 | 62.20 |
| 2019-04-26 | 290.08 | 572.45 | 72.39 |
| 2019-04-25 | 290.08 | 580.05 | 74.34 |
| 2019-04-24 | 292.69 | 574.35 | 71.73 |
| 2019-04-23 | 294.65 | 561.06 | 67.50 |
| 2019-04-18 | 294.65 | 578.15 | 71.84 |
| 2019-04-17 | 297.26 | 559.16 | 65.93 |
| 2019-04-16 | 297.26 | 553.46 | 64.49 |
| 2019-04-15 | 292.69 | 551.56 | 65.92 |
| 2019-04-12 | 294.00 | 580.05 | 72.60 |
| 2019-04-11 | 293.34 | 555.36 | 66.61 |
| 2019-04-10 | 297.26 | 526.86 | 57.80 |
| 2019-04-09 | 297.91 | 543.96 | 61.84 |
| 2019-04-08 | 296.61 | 543.96 | 62.37 |
| 2019-04-04 | 295.30 | 536.36 | 60.98 |
| 2019-04-03 | 294.65 | 536.36 | 61.25 |
| 2019-04-02 | 290.74 | 530.66 | 61.40 |
| 2019-04-01 | 290.08 | 523.07 | 59.73 |
| 2019-03-29 | 283.56 | 513.57 | 59.97 |
| 2019-03-28 | 278.99 | 509.77 | 60.89 |
| 2019-03-27 | 279.65 | 498.37 | 57.61 |
| 2019-03-26 | 276.38 | 498.37 | 58.98 |
| 2019-03-25 | 276.38 | 502.17 | 59.99 |
| 2019-03-22 | 283.56 | 542.06 | 67.40 |
| 2019-03-21 | 283.56 | 534.46 | 65.41 |
| 2019-03-20 | 286.82 | 536.36 | 64.51 |
| 2019-03-19 | 288.78 | 551.56 | 67.59 |
| 2019-03-18 | 287.47 | 553.46 | 68.65 |
| 2019-03-15 | 283.56 | 555.36 | 70.86 |
| 2019-03-14 | 280.95 | 557.26 | 72.53 |
| 2019-03-13 | 279.65 | 564.86 | 75.13 |
| 2019-03-12 | 282.26 | 589.55 | 80.39 |
| 2019-03-11 | 275.73 | 576.25 | 79.98 |
| 2019-03-08 | 271.82 | 574.35 | 81.37 |
| 2019-03-07 | 278.34 | 581.95 | 80.25 |
| 2019-03-06 | 282.26 | 589.55 | 80.39 |
| 2019-03-05 | 281.60 | 585.75 | 79.70 |
| 2019-03-04 | 280.95 | 564.86 | 74.53 |
| 2019-03-01 | 279.65 | 545.86 | 70.12 |
| 2019-02-28 | 277.04 | 553.46 | 73.31 |
| 2019-02-27 | 278.99 | 555.36 | 72.92 |
| 2019-02-26 | 278.99 | 559.16 | 73.92 |
| 2019-02-25 | 281.60 | 557.26 | 72.24 |
| 2019-02-22 | 279.65 | 553.46 | 72.12 |
| 2019-02-21 | 277.04 | 557.26 | 74.32 |
| 2019-02-20 | 275.08 | 562.96 | 76.75 |
| 2019-02-19 | 271.82 | 568.66 | 79.83 |
| 2019-02-18 | 273.12 | 566.76 | 78.70 |
| 2019-02-15 | 266.60 | 576.25 | 84.47 |
| 2019-02-14 | 273.78 | 583.85 | 82.96 |
| 2019-02-13 | 274.43 | 583.85 | 82.64 |
| 2019-02-12 | 270.51 | 597.15 | 88.16 |
| 2019-02-11 | 269.86 | 570.56 | 81.30 |
| 2019-02-08 | 267.25 | 578.15 | 84.66 |
| 2019-02-04 | 267.25 | 593.35 | 88.79 |
| 2019-02-01 | 266.60 | 593.35 | 89.13 |
| 2019-01-31 | 267.25 | 591.45 | 88.28 |
| 2019-01-30 | 262.69 | 595.25 | 91.69 |
| 2019-01-29 | 261.38 | 604.75 | 95.01 |
| 2019-01-28 | 262.03 | 578.15 | 87.32 |
| 2019-01-25 | 262.69 | 608.55 | 95.36 |
| 2019-01-24 | 256.16 | 610.45 | 99.47 |
| 2019-01-23 | 254.86 | 604.75 | 98.60 |
| 2019-01-22 | 254.21 | 600.95 | 97.89 |
| 2019-01-21 | 256.82 | 599.05 | 95.91 |
| 2019-01-18 | 255.51 | 583.85 | 92.36 |
| 2019-01-17 | 252.25 | 589.55 | 95.76 |
| 2019-01-16 | 253.55 | 589.55 | 95.03 |
| 2019-01-15 | 252.25 | 595.25 | 97.37 |
| 2019-01-14 | 245.07 | 570.56 | 94.32 |
| 2019-01-11 | 249.64 | 587.65 | 96.67 |
| 2019-01-10 | 248.99 | 574.35 | 93.23 |
| 2019-01-09 | 247.68 | 580.05 | 95.60 |
| 2019-01-08 | 239.20 | 576.25 | 99.37 |
| 2019-01-07 | 239.86 | 568.66 | 96.75 |
| 2019-01-04 | 236.59 | 547.76 | 92.45 |
| 2019-01-03 | 229.42 | 542.06 | 94.91 |
| 2019-01-02 | 229.42 | 555.36 | 98.94 |
| 2018-12-31 | 239.86 | 570.56 | 97.31 |
| 2018-12-28 | 234.64 | 572.45 | 100.95 |
| 2018-12-27 | 233.98 | 580.05 | 103.62 |
| 2018-12-24 | 237.25 | 576.25 | 100.52 |
| 2018-12-21 | 238.55 | 570.56 | 98.07 |
| 2018-12-20 | 237.25 | 570.56 | 98.83 |
| 2018-12-19 | 239.86 | 559.16 | 93.95 |
| 2018-12-18 | 239.20 | 547.76 | 90.97 |
| 2018-12-17 | 243.77 | 553.46 | 90.09 |
| 2018-12-14 | 243.12 | 557.26 | 91.56 |
| 2018-12-13 | 249.64 | 545.86 | 84.72 |
| 2018-12-12 | 245.73 | 542.06 | 85.71 |
| 2018-12-11 | 238.55 | 549.66 | 91.89 |
| 2018-12-10 | 239.20 | 542.06 | 89.29 |
| 2018-12-07 | 241.81 | 553.46 | 91.17 |
| 2018-12-06 | 243.77 | 555.36 | 90.64 |
| 2018-12-05 | 252.25 | 570.56 | 90.36 |
| 2018-12-04 | 258.12 | 561.06 | 84.59 |
| 2018-12-03 | 257.47 | 553.46 | 82.80 |
| 2018-11-30 | 248.34 | 536.36 | 82.69 |
| 2018-11-29 | 247.68 | 511.67 | 75.93 |
| 2018-11-28 | 249.64 | 515.47 | 76.03 |
| 2018-11-27 | 245.07 | 540.16 | 85.51 |
| 2018-11-26 | 246.38 | 534.46 | 83.17 |
| 2018-11-23 | 241.16 | 502.17 | 76.51 |
| 2018-11-22 | 241.81 | 524.97 | 82.84 |
| 2018-11-21 | 241.16 | 524.97 | 83.19 |
| 2018-11-20 | 239.86 | 500.27 | 76.63 |
| 2018-11-19 | 245.07 | 530.66 | 82.76 |
| 2018-11-16 | 243.12 | 509.77 | 77.71 |
| 2018-11-15 | 243.12 | 524.97 | 82.14 |
| 2018-11-14 | 237.25 | 526.86 | 85.88 |
| 2018-11-13 | 239.20 | 526.86 | 84.81 |
| 2018-11-12 | 236.59 | 524.97 | 85.67 |
| 2018-11-09 | 235.94 | 488.87 | 75.29 |
| 2018-11-08 | 244.42 | 509.77 | 77.04 |
| 2018-11-07 | 243.12 | 496.47 | 73.84 |
| 2018-11-06 | 242.46 | 498.37 | 74.73 |
| 2018-11-05 | 239.86 | 475.58 | 69.36 |
| 2018-11-02 | 247.03 | 477.48 | 66.40 |
| 2018-11-01 | 232.68 | 466.08 | 70.16 |
| 2018-10-31 | 226.81 | 464.18 | 72.63 |
| 2018-10-30 | 223.68 | 424.29 | 61.98 |
| 2018-10-29 | 226.21 | 422.39 | 60.14 |
| 2018-10-26 | 224.31 | 403.39 | 55.22 |
| 2018-10-25 | 228.74 | 403.39 | 53.13 |
| 2018-10-24 | 231.90 | 403.39 | 51.67 |
| 2018-10-23 | 232.53 | 412.89 | 54.24 |
| 2018-10-22 | 242.64 | 431.89 | 55.23 |
| 2018-10-19 | 235.06 | 420.49 | 55.34 |
| 2018-10-18 | 233.16 | 429.99 | 59.08 |
| 2018-10-16 | 233.79 | 420.49 | 55.93 |
| 2018-10-15 | 233.16 | 410.99 | 53.38 |
| 2018-10-12 | 237.59 | 429.99 | 56.99 |
| 2018-10-11 | 230.63 | 418.59 | 56.85 |
| 2018-10-10 | 243.28 | 452.78 | 61.03 |
| 2018-10-09 | 242.64 | 448.98 | 60.22 |
| 2018-10-08 | 243.28 | 437.58 | 56.60 |
| 2018-10-05 | 247.70 | 431.89 | 52.97 |
| 2018-10-04 | 248.33 | 447.08 | 57.06 |
| 2018-10-03 | 253.39 | 448.98 | 55.35 |
| 2018-10-02 | 254.02 | 447.08 | 54.53 |
| 2018-09-28 | 262.24 | 481.27 | 60.47 |
| 2018-09-27 | 261.61 | 473.68 | 58.65 |
| 2018-09-26 | 262.87 | 496.47 | 64.37 |
| 2018-09-24 | 258.45 | 467.98 | 58.45 |
| 2018-09-21 | 264.77 | 481.27 | 59.35 |
| 2018-09-20 | 258.45 | 464.18 | 57.39 |
| 2018-09-19 | 257.18 | 473.68 | 60.61 |
| 2018-09-18 | 253.39 | 441.38 | 53.20 |
| 2018-09-17 | 251.49 | 439.48 | 53.48 |
| 2018-09-14 | 255.92 | 452.78 | 55.31 |
| 2018-09-13 | 252.76 | 441.38 | 53.47 |
| 2018-09-12 | 245.17 | 416.69 | 49.69 |
| 2018-09-11 | 245.17 | 420.49 | 50.79 |
| 2018-09-10 | 248.33 | 424.29 | 50.51 |
| 2018-09-07 | 251.49 | 445.18 | 55.10 |
| 2018-09-06 | 252.76 | 441.38 | 53.47 |
| 2018-09-05 | 254.65 | 433.78 | 50.51 |
| 2018-09-04 | 264.77 | 445.18 | 49.46 |
| 2018-09-03 | 260.98 | 445.18 | 51.03 |
| 2018-08-31 | 262.24 | 454.68 | 53.12 |
| 2018-08-30 | 266.03 | 450.88 | 50.50 |
| 2018-08-29 | 269.19 | 464.18 | 52.81 |
| 2018-08-28 | 268.56 | 473.68 | 55.65 |
| 2018-08-27 | 267.30 | 466.08 | 54.12 |
| 2018-08-24 | 259.08 | 456.58 | 55.00 |
| 2018-08-23 | 259.71 | 483.17 | 62.12 |
| 2018-08-22 | 262.24 | 490.77 | 63.09 |
| 2018-08-21 | 260.34 | 498.37 | 66.06 |
| 2018-08-20 | 258.45 | 496.47 | 66.40 |
| 2018-08-17 | 253.39 | 479.38 | 63.95 |
| 2018-08-16 | 252.76 | 486.97 | 66.40 |
| 2018-08-15 | 254.02 | 483.17 | 64.73 |
| 2018-08-14 | 260.34 | 507.87 | 68.69 |
| 2018-08-13 | 262.24 | 502.17 | 66.23 |
| 2018-08-10 | 266.67 | 519.27 | 68.89 |
| 2018-08-09 | 270.46 | 574.35 | 82.03 |
| 2018-08-08 | 267.30 | 572.45 | 83.08 |
| 2018-08-07 | 266.03 | 562.96 | 81.12 |
| 2018-08-06 | 260.98 | 576.25 | 87.34 |
| 2018-08-03 | 258.45 | 581.95 | 90.25 |
| 2018-08-02 | 259.08 | 580.05 | 89.39 |
| 2018-08-01 | 266.67 | 591.45 | 88.58 |
| 2018-07-31 | 270.46 | 599.05 | 88.70 |
| 2018-07-30 | 271.72 | 612.35 | 91.63 |
| 2018-07-27 | 272.36 | 595.25 | 86.72 |
| 2018-07-26 | 272.36 | 597.15 | 87.23 |
| 2018-07-25 | 275.52 | 591.45 | 84.13 |
| 2018-07-24 | 271.72 | 578.15 | 82.43 |
| 2018-07-23 | 266.67 | 616.15 | 95.31 |
| 2018-07-20 | 266.03 | 595.25 | 89.94 |
| 2018-07-19 | 262.87 | 580.05 | 87.41 |
| 2018-07-18 | 264.14 | 570.56 | 84.15 |
| 2018-07-17 | 266.03 | 547.76 | 76.97 |
| 2018-07-16 | 269.83 | 545.86 | 74.64 |
| 2018-07-13 | 269.83 | 547.76 | 75.15 |
| 2018-07-12 | 269.19 | 543.96 | 74.42 |
| 2018-07-11 | 266.67 | 515.47 | 67.85 |
| 2018-07-10 | 271.72 | 519.27 | 66.59 |
| 2018-07-09 | 272.36 | 509.77 | 63.76 |
| 2018-07-06 | 265.40 | 490.77 | 61.68 |
| 2018-07-05 | 264.14 | 483.17 | 60.15 |
| 2018-07-04 | 263.51 | 504.07 | 66.18 |
| 2018-07-03 | 267.93 | 505.97 | 64.70 |
| 2018-06-29 | 272.36 | 488.87 | 58.15 |
| 2018-06-28 | 266.67 | 469.88 | 55.42 |
| 2018-06-27 | 264.77 | 479.04 | 58.74 |
| 2018-06-26 | 271.72 | 488.47 | 58.31 |
| 2018-06-25 | 272.99 | 496.01 | 59.79 |
| 2018-06-22 | 277.41 | 503.56 | 59.92 |
| 2018-06-21 | 276.15 | 484.70 | 55.44 |
| 2018-06-20 | 282.47 | 509.21 | 59.28 |
| 2018-06-19 | 279.31 | 511.10 | 61.11 |
| 2018-06-15 | 288.79 | 543.16 | 65.43 |
| 2018-06-14 | 291.32 | 560.14 | 68.70 |
| 2018-06-13 | 294.48 | 554.48 | 65.91 |
| 2018-06-12 | 299.54 | 563.91 | 66.17 |
| 2018-06-11 | 298.91 | 552.60 | 63.60 |
| 2018-06-08 | 296.38 | 554.48 | 65.12 |
| 2018-06-07 | 303.97 | 554.48 | 62.01 |
| 2018-06-06 | 300.80 | 552.60 | 62.82 |
| 2018-06-05 | 298.28 | 545.05 | 61.96 |
| 2018-06-04 | 297.01 | 550.71 | 63.90 |
| 2018-06-01 | 291.32 | 556.37 | 67.73 |
| 2018-05-31 | 291.32 | 580.89 | 74.00 |
| 2018-05-30 | 284.37 | 579.00 | 76.65 |
| 2018-05-29 | 290.69 | 577.11 | 73.31 |
| 2018-05-28 | 294.48 | 580.89 | 72.60 |
| 2018-05-25 | 292.59 | 586.55 | 74.88 |
| 2018-05-24 | 293.22 | 582.77 | 73.64 |
| 2018-05-23 | 291.95 | 579.00 | 73.24 |
| 2018-05-21 | 299.54 | 543.16 | 60.98 |
| 2018-05-18 | 296.38 | 537.51 | 60.83 |
| 2018-05-17 | 295.11 | 537.51 | 61.35 |
| 2018-05-16 | 296.38 | 529.96 | 58.93 |
| 2018-05-15 | 297.64 | 528.08 | 57.95 |
| 2018-05-14 | 301.44 | 514.87 | 53.17 |
| 2018-05-11 | 295.75 | 514.87 | 55.37 |
| 2018-05-10 | 291.95 | 511.10 | 55.91 |
| 2018-05-09 | 288.79 | 509.21 | 56.69 |
| 2018-05-08 | 287.53 | 526.19 | 61.59 |
| 2018-05-07 | 281.84 | 516.76 | 61.52 |
| 2018-05-04 | 280.57 | 518.65 | 62.56 |
| 2018-05-03 | 285.00 | 520.53 | 61.18 |
| 2018-05-02 | 290.06 | 531.85 | 61.99 |
| 2018-04-30 | 292.59 | 503.56 | 53.74 |
| 2018-04-27 | 284.37 | 480.92 | 51.14 |
| 2018-04-26 | 281.71 | 473.38 | 50.21 |
| 2018-04-25 | 285.49 | 486.58 | 52.17 |
| 2018-04-24 | 289.26 | 475.26 | 47.78 |
| 2018-04-23 | 284.23 | 462.06 | 46.28 |
| 2018-04-20 | 286.11 | 473.38 | 48.50 |
| 2018-04-19 | 291.14 | 480.92 | 48.52 |
| 2018-04-18 | 285.49 | 475.26 | 49.23 |
| 2018-04-17 | 281.71 | 467.72 | 48.73 |
| 2018-04-16 | 284.86 | 460.18 | 45.55 |
| 2018-04-13 | 291.77 | 463.95 | 43.95 |
| 2018-04-12 | 292.40 | 462.06 | 43.24 |
| 2018-04-11 | 293.03 | 469.61 | 44.93 |
| 2018-04-10 | 290.52 | 460.18 | 43.45 |
| 2018-04-09 | 284.86 | 462.06 | 46.04 |
| 2018-04-06 | 278.57 | 467.72 | 49.97 |
| 2018-04-04 | 274.17 | 467.72 | 51.73 |
| 2018-04-03 | 284.23 | 473.38 | 49.23 |
| 2018-03-29 | 282.34 | 469.61 | 48.98 |
| 2018-03-28 | 281.71 | 462.06 | 47.25 |
| 2018-03-27 | 291.14 | 445.09 | 39.36 |
| 2018-03-26 | 288.63 | 431.88 | 36.86 |
| 2018-03-23 | 284.23 | 430.00 | 37.94 |
| 2018-03-22 | 294.92 | 431.88 | 34.68 |
| 2018-03-21 | 298.69 | 437.54 | 34.83 |
| 2018-03-20 | 301.21 | 450.75 | 37.27 |
| 2018-03-19 | 300.58 | 439.43 | 34.66 |
| 2018-03-16 | 299.95 | 435.66 | 33.93 |
| 2018-03-15 | 300.58 | 443.20 | 35.60 |
| 2018-03-14 | 299.95 | 443.20 | 35.82 |
| 2018-03-13 | 301.21 | 446.97 | 36.33 |
| 2018-03-12 | 300.58 | 445.09 | 36.08 |
| 2018-03-09 | 293.66 | 445.09 | 38.47 |
| 2018-03-08 | 289.89 | 443.20 | 39.32 |
| 2018-03-07 | 283.60 | 424.34 | 36.69 |
| 2018-03-06 | 287.37 | 428.11 | 36.33 |
| 2018-03-05 | 279.83 | 426.23 | 38.54 |
| 2018-03-02 | 288.63 | 428.11 | 35.89 |
| 2018-03-01 | 293.66 | 424.34 | 33.20 |
| 2018-02-28 | 291.14 | 416.80 | 32.12 |
| 2018-02-27 | 296.80 | 420.57 | 31.19 |
| 2018-02-26 | 299.95 | 418.68 | 29.69 |
| 2018-02-23 | 296.18 | 414.91 | 29.97 |
| 2018-02-22 | 292.40 | 399.82 | 27.37 |
| 2018-02-21 | 298.06 | 411.14 | 28.41 |
| 2018-02-20 | 290.52 | 409.25 | 30.40 |
| 2018-02-15 | 293.03 | 409.25 | 29.57 |
| 2018-02-14 | 286.11 | 401.71 | 29.94 |
| 2018-02-13 | 278.57 | 397.93 | 31.53 |
| 2018-02-12 | 272.91 | 390.39 | 31.50 |
| 2018-02-09 | 272.91 | 394.16 | 32.52 |
| 2018-02-08 | 284.86 | 416.80 | 34.28 |
| 2018-02-07 | 282.97 | 413.02 | 33.96 |
| 2018-02-06 | 288.00 | 424.34 | 35.14 |
| 2018-02-05 | 307.50 | 450.75 | 35.15 |
| 2018-02-02 | 312.53 | 456.40 | 34.88 |
| 2018-02-01 | 313.15 | 456.40 | 34.67 |
| 2018-01-31 | 316.30 | 460.18 | 34.56 |
| 2018-01-30 | 313.15 | 473.38 | 38.78 |
| 2018-01-29 | 316.93 | 475.26 | 37.98 |
| 2018-01-26 | 319.44 | 482.81 | 38.95 |
| 2018-01-25 | 313.78 | 471.49 | 38.11 |
| 2018-01-24 | 316.93 | 467.72 | 36.17 |
| 2018-01-23 | 316.30 | 467.72 | 36.37 |
| 2018-01-22 | 308.75 | 471.49 | 39.81 |
| 2018-01-19 | 307.50 | 467.72 | 39.32 |
| 2018-01-18 | 306.24 | 458.29 | 37.43 |
| 2018-01-17 | 303.72 | 448.86 | 35.95 |
| 2018-01-16 | 303.09 | 441.31 | 34.29 |
| 2018-01-15 | 296.80 | 443.20 | 36.89 |
| 2018-01-12 | 296.18 | 450.75 | 39.02 |
| 2018-01-11 | 293.03 | 448.86 | 39.65 |
| 2018-01-10 | 293.03 | 452.63 | 40.61 |
| 2018-01-09 | 292.40 | 452.63 | 40.83 |
| 2018-01-08 | 290.52 | 456.40 | 42.48 |
| 2018-01-05 | 289.26 | 456.40 | 42.94 |
| 2018-01-04 | 288.63 | 450.75 | 41.71 |
| 2018-01-03 | 286.11 | 446.97 | 41.66 |
| 2018-01-02 | 285.49 | 445.09 | 41.40 |
| 2017-12-29 | 277.94 | 435.66 | 41.73 |
| 2017-12-28 | 277.94 | 428.11 | 39.73 |
| 2017-12-27 | 274.79 | 428.11 | 40.91 |
| 2017-12-22 | 273.54 | 431.88 | 42.39 |
| 2017-12-21 | 271.65 | 428.11 | 42.10 |
| 2017-12-20 | 270.39 | 430.00 | 43.09 |
| 2017-12-19 | 269.76 | 435.66 | 44.86 |
| 2017-12-18 | 267.88 | 435.66 | 45.61 |
| 2017-12-15 | 265.36 | 435.66 | 46.61 |
| 2017-12-14 | 268.51 | 443.20 | 47.41 |
| 2017-12-13 | 270.39 | 437.54 | 45.13 |
| 2017-12-12 | 264.73 | 439.43 | 47.90 |
| 2017-12-11 | 266.62 | 441.31 | 47.65 |
| 2017-12-08 | 262.85 | 441.31 | 49.19 |
| 2017-12-07 | 258.44 | 445.09 | 52.07 |
| 2017-12-06 | 257.19 | 452.63 | 54.72 |
| 2017-12-05 | 265.36 | 465.83 | 54.87 |
| 2017-12-04 | 269.14 | 469.61 | 54.31 |
| 2017-12-01 | 268.51 | 473.38 | 55.60 |
| 2017-11-30 | 270.39 | 475.26 | 55.31 |
| 2017-11-29 | 275.42 | 477.15 | 53.73 |
| 2017-11-28 | 275.42 | 484.70 | 55.74 |
| 2017-11-27 | 276.05 | 490.35 | 56.99 |
| 2017-11-24 | 277.94 | 497.90 | 58.20 |
| 2017-11-23 | 276.05 | 497.90 | 58.99 |
| 2017-11-22 | 280.45 | 501.67 | 58.15 |
| 2017-11-21 | 276.68 | 492.24 | 57.23 |
| 2017-11-20 | 269.14 | 492.24 | 60.44 |
| 2017-11-17 | 269.14 | 497.90 | 61.97 |
| 2017-11-16 | 267.25 | 509.21 | 65.89 |
| 2017-11-15 | 265.99 | 511.10 | 66.97 |
| 2017-11-14 | 269.76 | 524.30 | 68.84 |
| 2017-11-13 | 269.76 | 514.87 | 66.29 |
| 2017-11-10 | 269.14 | 529.96 | 70.66 |
| 2017-11-09 | 268.51 | 539.39 | 73.51 |
| 2017-11-08 | 266.62 | 529.96 | 71.83 |
| 2017-11-07 | 267.25 | 511.10 | 66.40 |
| 2017-11-06 | 262.22 | 507.33 | 67.67 |
| 2017-11-03 | 262.22 | 516.76 | 70.27 |
| 2017-11-02 | 260.33 | 516.76 | 71.16 |
| 2017-11-01 | 261.59 | 511.10 | 69.00 |
| 2017-10-31 | 257.82 | 511.10 | 70.79 |
| 2017-10-30 | 258.70 | 509.21 | 69.84 |
| 2017-10-27 | 259.31 | 512.99 | 70.60 |
| 2017-10-26 | 256.86 | 516.76 | 72.83 |
| 2017-10-25 | 258.08 | 509.21 | 70.13 |
| 2017-10-24 | 256.86 | 494.13 | 66.49 |
| 2017-10-23 | 258.08 | 494.13 | 65.92 |
| 2017-10-20 | 260.53 | 492.24 | 64.27 |
| 2017-10-19 | 256.86 | 496.01 | 67.02 |
| 2017-10-18 | 262.98 | 507.33 | 67.32 |
| 2017-10-17 | 262.98 | 507.33 | 67.32 |
| 2017-10-16 | 262.37 | 512.99 | 69.16 |
| 2017-10-13 | 259.92 | 514.87 | 70.84 |
| 2017-10-12 | 259.92 | 503.56 | 67.69 |
| 2017-10-11 | 258.08 | 499.78 | 67.50 |
| 2017-10-10 | 259.92 | 492.24 | 64.55 |
| 2017-10-09 | 258.08 | 490.35 | 64.86 |
| 2017-10-06 | 259.31 | 482.81 | 62.20 |
| 2017-10-04 | 258.08 | 484.70 | 63.28 |
| 2017-10-03 | 255.64 | 488.47 | 65.47 |
| 2017-09-29 | 247.68 | 496.01 | 71.43 |
| 2017-09-28 | 246.45 | 488.47 | 69.85 |
| 2017-09-27 | 250.13 | 482.81 | 66.46 |
| 2017-09-26 | 248.90 | 475.26 | 64.88 |
| 2017-09-25 | 248.29 | 477.15 | 65.71 |
| 2017-09-22 | 251.96 | 488.47 | 67.20 |
| 2017-09-21 | 255.02 | 488.47 | 65.75 |
| 2017-09-20 | 255.02 | 490.35 | 66.29 |
| 2017-09-19 | 254.41 | 490.35 | 66.57 |
| 2017-09-18 | 255.02 | 490.35 | 66.29 |
| 2017-09-15 | 251.35 | 496.01 | 69.63 |
| 2017-09-14 | 251.35 | 492.24 | 68.56 |
| 2017-09-13 | 251.96 | 497.90 | 69.88 |
| 2017-09-12 | 253.19 | 496.01 | 68.75 |
| 2017-09-11 | 253.19 | 501.67 | 70.35 |
| 2017-09-08 | 249.51 | 494.13 | 69.99 |
| 2017-09-07 | 247.68 | 494.13 | 70.88 |
| 2017-09-06 | 248.29 | 494.13 | 70.58 |
| 2017-09-05 | 250.13 | 497.90 | 70.77 |
| 2017-09-04 | 250.13 | 496.01 | 70.23 |
| 2017-09-01 | 251.96 | 503.56 | 71.48 |
| 2017-08-31 | 251.96 | 505.44 | 72.02 |
| 2017-08-30 | 253.19 | 507.33 | 71.96 |
| 2017-08-29 | 248.90 | 509.21 | 74.61 |
| 2017-08-28 | 250.74 | 509.21 | 73.69 |
| 2017-08-25 | 249.51 | 511.10 | 74.84 |
| 2017-08-24 | 245.23 | 505.44 | 75.37 |
| 2017-08-22 | 244.62 | 511.10 | 77.33 |
| 2017-08-21 | 241.56 | 511.10 | 78.92 |
| 2017-08-18 | 239.72 | 509.21 | 79.33 |
| 2017-08-17 | 243.39 | 516.76 | 79.61 |
| 2017-08-16 | 244.01 | 512.99 | 78.19 |
| 2017-08-15 | 240.95 | 507.33 | 78.13 |
| 2017-08-14 | 241.56 | 507.33 | 77.81 |
| 2017-08-11 | 238.50 | 497.90 | 76.63 |
| 2017-08-10 | 244.62 | 509.21 | 76.78 |
| 2017-08-09 | 248.29 | 514.87 | 76.54 |
| 2017-08-08 | 249.51 | 512.99 | 75.38 |
| 2017-08-07 | 247.07 | 518.65 | 78.25 |
| 2017-08-04 | 245.84 | 518.65 | 78.88 |
| 2017-08-03 | 245.84 | 522.42 | 79.97 |
| 2017-08-02 | 245.84 | 512.99 | 77.24 |
| 2017-08-01 | 245.23 | 516.76 | 78.65 |
| 2017-07-31 | 241.56 | 522.42 | 82.23 |
| 2017-07-28 | 238.50 | 520.53 | 83.32 |
| 2017-07-27 | 240.33 | 528.08 | 84.55 |
| 2017-07-26 | 237.88 | 531.85 | 87.00 |
| 2017-07-25 | 236.66 | 528.08 | 86.56 |
| 2017-07-24 | 237.27 | 543.16 | 90.70 |
| 2017-07-21 | 235.44 | 552.60 | 94.55 |
| 2017-07-20 | 234.82 | 543.16 | 92.09 |
| 2017-07-19 | 234.21 | 528.08 | 87.93 |
| 2017-07-18 | 232.38 | 518.65 | 86.13 |
| 2017-07-17 | 232.38 | 520.53 | 86.70 |
| 2017-07-14 | 231.15 | 528.08 | 89.66 |
| 2017-07-13 | 230.54 | 526.19 | 89.44 |
| 2017-07-12 | 226.87 | 524.30 | 91.00 |
| 2017-07-11 | 225.03 | 518.65 | 90.33 |
| 2017-07-10 | 220.13 | 528.08 | 96.19 |
| 2017-07-07 | 218.30 | 528.08 | 97.32 |
| 2017-07-06 | 220.13 | 533.73 | 97.96 |
| 2017-07-05 | 219.52 | 528.08 | 96.57 |
| 2017-07-04 | 218.30 | 529.96 | 97.92 |
| 2017-07-03 | 221.36 | 534.51 | 97.45 |
| 2017-06-30 | 221.36 | 529.10 | 95.76 |
| 2017-06-29 | 222.58 | 538.11 | 97.81 |
| 2017-06-28 | 220.75 | 530.90 | 96.70 |
| 2017-06-27 | 221.36 | 536.31 | 98.01 |
| 2017-06-26 | 221.97 | 545.32 | 100.43 |
| 2017-06-23 | 220.75 | 541.72 | 100.07 |
| 2017-06-22 | 220.13 | 545.32 | 101.58 |
| 2017-06-21 | 218.91 | 534.51 | 98.96 |
| 2017-06-20 | 220.75 | 525.49 | 95.01 |
| 2017-06-19 | 221.97 | 527.30 | 94.83 |
| 2017-06-16 | 218.30 | 534.51 | 99.34 |
| 2017-06-15 | 217.68 | 523.69 | 96.32 |
| 2017-06-14 | 221.36 | 523.69 | 94.08 |
| 2017-06-13 | 221.36 | 530.90 | 96.32 |
| 2017-06-12 | 220.13 | 521.89 | 94.26 |
| 2017-06-09 | 223.19 | 529.10 | 94.65 |
| 2017-06-08 | 223.19 | 539.91 | 98.00 |
| 2017-06-07 | 221.97 | 541.72 | 99.31 |
| 2017-06-06 | 221.97 | 536.31 | 97.63 |
| 2017-06-05 | 220.75 | 541.72 | 100.07 |
| 2017-06-02 | 221.36 | 534.51 | 97.45 |
| 2017-06-01 | 218.30 | 552.53 | 105.01 |
| 2017-05-31 | 218.30 | 565.15 | 108.97 |
| 2017-05-29 | 218.30 | 568.75 | 110.10 |
| 2017-05-26 | 217.07 | 559.74 | 108.07 |
| 2017-05-25 | 216.46 | 561.54 | 109.04 |
| 2017-05-24 | 214.01 | 556.14 | 108.95 |
| 2017-05-23 | 214.62 | 550.73 | 106.83 |
| 2017-05-22 | 214.01 | 566.95 | 112.40 |
| 2017-05-19 | 211.56 | 559.74 | 111.75 |
| 2017-05-18 | 210.95 | 547.12 | 108.11 |
| 2017-05-17 | 213.40 | 556.14 | 109.36 |
| 2017-05-16 | 213.40 | 566.95 | 112.81 |
| 2017-05-15 | 213.40 | 530.90 | 101.31 |
| 2017-05-12 | 210.34 | 527.30 | 102.13 |
| 2017-05-11 | 209.73 | 523.69 | 101.37 |
| 2017-05-10 | 207.89 | 507.47 | 97.30 |
| 2017-05-09 | 206.67 | 507.47 | 98.09 |
| 2017-05-08 | 202.99 | 466.01 | 86.80 |
| 2017-05-05 | 201.77 | 471.42 | 89.35 |
| 2017-05-04 | 204.83 | 476.82 | 89.23 |
| 2017-05-02 | 203.61 | 484.03 | 92.37 |
| 2017-04-28 | 203.61 | 491.24 | 94.74 |
| 2017-04-27 | 204.22 | 491.24 | 94.35 |
| 2017-04-26 | 202.38 | 485.84 | 93.74 |
| 2017-04-25 | 201.17 | 484.03 | 93.92 |
| 2017-04-24 | 197.51 | 475.02 | 93.27 |
| 2017-04-21 | 195.69 | 478.63 | 95.69 |
| 2017-04-20 | 196.30 | 482.23 | 96.50 |
| 2017-04-19 | 193.86 | 482.23 | 98.13 |
| 2017-04-18 | 193.86 | 487.64 | 99.97 |
| 2017-04-13 | 198.73 | 505.66 | 102.75 |
| 2017-04-12 | 199.34 | 500.26 | 100.53 |
| 2017-04-11 | 196.91 | 507.47 | 104.60 |
| 2017-04-10 | 198.73 | 500.26 | 100.94 |
| 2017-04-07 | 198.73 | 487.64 | 96.71 |
| 2017-04-06 | 198.73 | 489.44 | 97.31 |
| 2017-04-05 | 199.95 | 491.24 | 97.12 |
| 2017-04-03 | 198.12 | 489.44 | 97.72 |
| 2017-03-31 | 197.51 | 496.65 | 100.55 |
| 2017-03-30 | 199.34 | 496.65 | 99.32 |
| 2017-03-29 | 199.95 | 494.85 | 98.32 |
| 2017-03-28 | 199.95 | 507.47 | 102.52 |
| 2017-03-27 | 198.12 | 503.86 | 102.55 |
| 2017-03-24 | 200.56 | 521.89 | 106.91 |
| 2017-03-23 | 199.34 | 529.10 | 110.16 |
| 2017-03-22 | 199.34 | 534.51 | 111.97 |
| 2017-03-21 | 202.38 | 552.53 | 115.80 |
| 2017-03-20 | 201.17 | 541.72 | 113.08 |
| 2017-03-17 | 199.34 | 538.11 | 113.17 |
| 2017-03-16 | 198.73 | 538.11 | 113.61 |
| 2017-03-15 | 193.26 | 520.09 | 111.45 |
| 2017-03-14 | 193.26 | 523.69 | 112.68 |
| 2017-03-13 | 193.26 | 523.69 | 112.68 |
| 2017-03-10 | 190.21 | 514.68 | 111.80 |
| 2017-03-09 | 189.61 | 518.28 | 113.49 |
| 2017-03-08 | 192.04 | 527.30 | 114.80 |
| 2017-03-07 | 191.43 | 523.69 | 114.01 |
| 2017-03-06 | 190.21 | 527.30 | 116.15 |
| 2017-03-03 | 190.21 | 523.69 | 114.91 |
| 2017-03-02 | 191.43 | 521.89 | 113.39 |
| 2017-03-01 | 192.65 | 521.89 | 112.50 |
| 2017-02-28 | 192.65 | 514.68 | 110.04 |
| 2017-02-27 | 195.08 | 518.28 | 109.53 |
| 2017-02-24 | 195.69 | 518.28 | 109.10 |
| 2017-02-23 | 196.30 | 521.89 | 109.89 |
| 2017-02-22 | 196.30 | 532.70 | 113.54 |
| 2017-02-21 | 194.47 | 518.28 | 109.96 |
| 2017-02-20 | 196.30 | 521.89 | 109.89 |
| 2017-02-17 | 195.08 | 518.28 | 109.53 |
| 2017-02-16 | 195.69 | 530.90 | 113.37 |
| 2017-02-15 | 193.86 | 529.10 | 114.08 |
| 2017-02-14 | 190.82 | 525.49 | 115.08 |
| 2017-02-13 | 190.21 | 525.49 | 115.53 |
| 2017-02-10 | 189.61 | 507.47 | 109.76 |
| 2017-02-09 | 188.39 | 502.06 | 108.77 |
| 2017-02-08 | 188.39 | 489.44 | 104.39 |
| 2017-02-07 | 185.95 | 487.64 | 105.50 |
| 2017-02-06 | 185.95 | 487.64 | 105.50 |
| 2017-02-03 | 182.91 | 489.44 | 108.35 |
| 2017-02-02 | 184.13 | 487.64 | 106.82 |
| 2017-02-01 | 185.95 | 493.05 | 107.39 |
| 2017-01-27 | 186.56 | 496.65 | 108.21 |
| 2017-01-26 | 186.56 | 503.86 | 110.73 |
| 2017-01-25 | 182.30 | 498.45 | 111.99 |
| 2017-01-24 | 181.09 | 500.26 | 113.55 |
| 2017-01-23 | 180.48 | 505.66 | 115.94 |
| 2017-01-20 | 181.09 | 500.26 | 113.55 |
| 2017-01-19 | 182.91 | 502.06 | 112.81 |
| 2017-01-18 | 182.91 | 502.06 | 112.81 |
| 2017-01-17 | 180.48 | 502.06 | 114.65 |
| 2017-01-16 | 178.65 | 500.26 | 115.41 |
| 2017-01-13 | 181.09 | 505.66 | 115.47 |
| 2017-01-12 | 180.48 | 509.27 | 117.22 |
| 2017-01-11 | 181.09 | 503.86 | 114.83 |
| 2017-01-10 | 178.05 | 509.27 | 119.13 |
| 2017-01-09 | 176.83 | 507.47 | 119.44 |
| 2017-01-06 | 175.61 | 509.27 | 121.06 |
| 2017-01-05 | 175.00 | 509.27 | 121.55 |
| 2017-01-04 | 171.35 | 518.28 | 127.85 |
| 2017-01-03 | 171.35 | 525.49 | 130.51 |
| 2016-12-30 | 168.92 | 532.70 | 135.28 |
| 2016-12-29 | 167.09 | 527.30 | 134.86 |
| 2016-12-28 | 165.88 | 516.48 | 131.87 |
| 2016-12-23 | 164.66 | 511.07 | 130.89 |
| 2016-12-22 | 165.88 | 511.07 | 129.83 |
| 2016-12-21 | 167.70 | 511.07 | 128.27 |
| 2016-12-20 | 166.49 | 514.68 | 130.66 |
| 2016-12-19 | 167.70 | 520.09 | 131.63 |
| 2016-12-16 | 170.14 | 520.09 | 129.55 |
| 2016-12-15 | 170.14 | 494.85 | 120.20 |
| 2016-12-14 | 175.61 | 500.26 | 117.79 |
| 2016-12-13 | 175.00 | 507.47 | 120.89 |
| 2016-12-12 | 174.40 | 498.45 | 118.10 |
| 2016-12-09 | 179.26 | 509.27 | 118.17 |
| 2016-12-08 | 179.87 | 509.27 | 117.70 |
| 2016-12-07 | 179.87 | 509.27 | 117.70 |
| 2016-12-06 | 178.05 | 503.86 | 117.18 |
| 2016-12-05 | 176.22 | 498.45 | 116.66 |
| 2016-12-02 | 176.83 | 498.45 | 116.18 |
| 2016-12-01 | 181.09 | 496.65 | 112.27 |
| 2016-11-30 | 179.87 | 493.05 | 111.90 |
| 2016-11-29 | 178.65 | 493.05 | 112.83 |
| 2016-11-28 | 179.87 | 469.61 | 103.53 |
| 2016-11-25 | 178.65 | 469.61 | 104.42 |
| 2016-11-24 | 176.83 | 464.21 | 103.81 |
| 2016-11-23 | 178.65 | 467.81 | 103.77 |
| 2016-11-22 | 178.65 | 471.42 | 105.06 |
| 2016-11-21 | 174.40 | 460.60 | 104.30 |
| 2016-11-18 | 173.18 | 464.21 | 106.53 |
| 2016-11-17 | 172.57 | 457.00 | 104.35 |
| 2016-11-16 | 173.79 | 464.21 | 106.07 |
| 2016-11-15 | 173.79 | 469.61 | 108.05 |
| 2016-11-14 | 172.57 | 475.02 | 110.96 |
| 2016-11-11 | 176.22 | 475.02 | 108.17 |
| 2016-11-10 | 180.48 | 485.84 | 108.87 |
| 2016-11-09 | 175.00 | 489.44 | 114.34 |
| 2016-11-08 | 180.48 | 496.65 | 112.73 |
| 2016-11-07 | 179.87 | 489.44 | 110.61 |
| 2016-11-04 | 178.05 | 489.44 | 111.99 |
| 2016-11-03 | 178.65 | 491.24 | 112.18 |
| 2016-11-02 | 179.87 | 491.24 | 111.26 |
| 2016-11-01 | 183.52 | 494.85 | 109.81 |
| 2016-10-31 | 181.09 | 500.26 | 113.55 |
| 2016-10-28 | 181.45 | 491.24 | 110.07 |
| 2016-10-27 | 183.23 | 507.47 | 114.48 |
| 2016-10-26 | 185.60 | 511.07 | 113.96 |
| 2016-10-25 | 188.56 | 516.48 | 113.64 |
| 2016-10-24 | 189.16 | 516.48 | 113.20 |
| 2016-10-20 | 186.19 | 521.89 | 117.30 |
| 2016-10-19 | 185.01 | 512.87 | 115.04 |
| 2016-10-18 | 186.19 | 516.48 | 115.41 |
| 2016-10-17 | 182.05 | 512.87 | 117.30 |
| 2016-10-14 | 184.42 | 514.68 | 116.12 |
| 2016-10-13 | 182.05 | 512.87 | 117.30 |
| 2016-10-12 | 186.19 | 518.28 | 116.04 |
| 2016-10-11 | 187.38 | 523.69 | 117.03 |
| 2016-10-07 | 191.53 | 536.31 | 118.27 |
| 2016-10-06 | 192.71 | 534.51 | 116.77 |
| 2016-10-05 | 190.34 | 532.70 | 117.92 |
| 2016-10-04 | 189.16 | 529.10 | 117.56 |
| 2016-10-03 | 187.97 | 527.30 | 117.83 |
| 2016-09-30 | 184.42 | 527.30 | 120.56 |
| 2016-09-29 | 190.34 | 536.31 | 119.16 |
| 2016-09-28 | 188.56 | 527.30 | 117.39 |
| 2016-09-27 | 187.97 | 532.70 | 119.71 |
| 2016-09-26 | 185.60 | 530.90 | 120.90 |
| 2016-09-23 | 188.56 | 543.52 | 123.01 |
| 2016-09-22 | 190.34 | 550.73 | 124.13 |
| 2016-09-21 | 188.56 | 541.72 | 122.38 |
| 2016-09-20 | 187.97 | 545.32 | 124.09 |
| 2016-09-19 | 187.38 | 543.52 | 123.93 |
| 2016-09-15 | 185.60 | 532.70 | 121.53 |
| 2016-09-14 | 183.82 | 529.10 | 121.65 |
| 2016-09-13 | 184.42 | 530.90 | 121.82 |
| 2016-09-12 | 185.01 | 538.11 | 123.89 |
| 2016-09-09 | 194.49 | 556.14 | 122.81 |
| 2016-09-08 | 190.93 | 543.52 | 121.19 |
| 2016-09-07 | 189.75 | 538.11 | 120.23 |
| 2016-09-06 | 189.75 | 547.12 | 123.34 |
| 2016-09-05 | 187.97 | 536.31 | 120.96 |
| 2016-09-02 | 183.23 | 511.07 | 115.75 |
| 2016-09-01 | 183.23 | 516.48 | 117.66 |
| 2016-08-31 | 180.27 | 525.49 | 123.18 |
| 2016-08-30 | 180.27 | 556.14 | 134.11 |
| 2016-08-29 | 178.49 | 561.54 | 137.55 |
| 2016-08-26 | 179.68 | 563.35 | 137.18 |
| 2016-08-25 | 177.90 | 561.54 | 138.05 |
| 2016-08-24 | 177.90 | 566.95 | 140.00 |
| 2016-08-23 | 180.27 | 574.16 | 140.54 |
| 2016-08-22 | 180.27 | 572.36 | 139.90 |
| 2016-08-19 | 179.08 | 577.77 | 142.86 |
| 2016-08-18 | 180.86 | 586.78 | 144.53 |
| 2016-08-17 | 177.30 | 588.58 | 148.31 |
| 2016-08-16 | 178.49 | 595.79 | 149.84 |
| 2016-08-15 | 179.68 | 599.40 | 150.08 |
| 2016-08-12 | 176.71 | 592.19 | 150.15 |
| 2016-08-11 | 174.34 | 570.56 | 144.42 |
| 2016-08-10 | 173.16 | 570.56 | 145.48 |
| 2016-08-09 | 173.16 | 568.75 | 144.82 |
| 2016-08-08 | 173.16 | 561.54 | 142.18 |
| 2016-08-05 | 169.60 | 556.14 | 143.37 |
| 2016-08-04 | 165.45 | 554.33 | 146.50 |
| 2016-08-03 | 164.27 | 568.75 | 153.06 |
| 2016-08-01 | 169.60 | 575.96 | 150.73 |
| 2016-07-29 | 166.05 | 561.54 | 148.66 |
| 2016-07-28 | 169.60 | 566.95 | 147.38 |
| 2016-07-27 | 168.42 | 543.52 | 139.75 |
| 2016-07-26 | 169.60 | 538.11 | 136.69 |
| 2016-07-25 | 167.23 | 534.51 | 137.44 |
| 2016-07-22 | 166.64 | 538.11 | 139.32 |
| 2016-07-21 | 167.23 | 541.72 | 140.13 |
| 2016-07-20 | 166.64 | 536.31 | 138.64 |
| 2016-07-19 | 163.08 | 529.10 | 139.12 |
| 2016-07-18 | 164.86 | 532.70 | 138.88 |
| 2016-07-15 | 164.27 | 534.51 | 140.10 |
| 2016-07-14 | 162.49 | 529.10 | 139.66 |
| 2016-07-13 | 159.53 | 536.31 | 145.18 |
| 2016-07-12 | 158.34 | 539.91 | 147.70 |
| 2016-07-11 | 153.60 | 527.30 | 147.35 |
| 2016-07-08 | 150.64 | 527.30 | 150.28 |
| 2016-07-07 | 151.83 | 536.31 | 152.68 |
| 2016-07-06 | 149.46 | 536.31 | 155.08 |
| 2016-07-05 | 152.42 | 550.73 | 157.80 |
| 2016-07-04 | 156.57 | 566.95 | 159.95 |
| 2016-06-30 | 153.01 | 565.15 | 162.89 |
| 2016-06-29 | 148.86 | 545.32 | 159.31 |
| 2016-06-28 | 145.31 | 541.72 | 161.60 |
| 2016-06-27 | 145.31 | 554.33 | 166.74 |
| 2016-06-24 | 145.90 | 550.73 | 164.63 |
| 2016-06-23 | 153.01 | 561.54 | 161.47 |
| 2016-06-22 | 152.42 | 563.35 | 162.80 |
| 2016-06-21 | 149.46 | 556.14 | 163.03 |
| 2016-06-20 | 147.09 | 559.74 | 167.01 |
| 2016-06-17 | 144.12 | 563.35 | 171.73 |
| 2016-06-16 | 142.35 | 554.33 | 170.00 |
| 2016-06-15 | 146.49 | 565.15 | 169.84 |
| 2016-06-14 | 146.49 | 543.52 | 161.07 |
| 2016-06-13 | 147.68 | 547.12 | 161.28 |
| 2016-06-10 | 153.60 | 559.74 | 160.15 |
| 2016-06-08 | 156.57 | 581.37 | 165.57 |
| 2016-06-07 | 155.97 | 595.79 | 171.82 |
| 2016-06-06 | 153.01 | 570.56 | 165.03 |
| 2016-06-03 | 151.83 | 563.35 | 163.41 |
| 2016-06-02 | 150.64 | 548.93 | 158.91 |
| 2016-06-01 | 148.86 | 571.49 | 169.82 |
| 2016-05-31 | 150.05 | 578.08 | 171.18 |
| 2016-05-30 | 147.09 | 561.62 | 167.77 |
| 2016-05-27 | 146.49 | 525.41 | 153.72 |
| 2016-05-26 | 144.72 | 520.47 | 153.55 |
| 2016-05-25 | 144.12 | 530.35 | 158.21 |
| 2016-05-24 | 138.20 | 525.41 | 162.56 |
| 2016-05-23 | 137.01 | 525.41 | 163.87 |
| 2016-05-20 | 138.79 | 530.35 | 163.98 |
| 2016-05-19 | 135.59 | 510.60 | 159.18 |
| 2016-05-18 | 136.54 | 517.18 | 160.92 |
| 2016-05-17 | 140.57 | 533.64 | 163.39 |
| 2016-05-16 | 137.61 | 517.18 | 159.75 |
| 2016-05-13 | 135.59 | 528.70 | 166.86 |
| 2016-05-12 | 137.61 | 535.29 | 167.37 |
| 2016-05-11 | 139.38 | 535.29 | 165.38 |
| 2016-05-10 | 142.35 | 540.22 | 164.18 |
| 2016-05-09 | 140.57 | 543.52 | 167.50 |
| 2016-05-06 | 139.38 | 550.10 | 171.57 |
| 2016-05-05 | 143.53 | 553.39 | 168.30 |
| 2016-05-04 | 145.31 | 551.74 | 165.68 |
| 2016-05-03 | 145.90 | 538.58 | 159.69 |
| 2016-04-29 | 150.64 | 556.68 | 162.00 |
| 2016-04-28 | 154.79 | 550.10 | 155.15 |
| 2016-04-27 | 154.67 | 556.68 | 157.86 |
| 2016-04-26 | 155.26 | 573.14 | 163.71 |
| 2016-04-25 | 153.49 | 587.95 | 171.39 |
| 2016-04-22 | 156.43 | 610.99 | 177.26 |
| 2016-04-21 | 158.20 | 612.64 | 176.00 |
| 2016-04-20 | 152.91 | 602.77 | 177.88 |
| 2016-04-19 | 155.85 | 637.33 | 188.19 |
| 2016-04-18 | 152.32 | 671.89 | 205.92 |
| 2016-04-15 | 154.08 | 680.12 | 207.03 |
| 2016-04-14 | 155.26 | 708.10 | 216.58 |
| 2016-04-13 | 152.91 | 708.10 | 219.53 |
| 2016-04-12 | 144.67 | 694.93 | 224.90 |
| 2016-04-11 | 144.67 | 709.74 | 230.95 |
| 2016-04-08 | 142.91 | 708.10 | 232.68 |
| 2016-04-07 | 141.73 | 680.12 | 222.72 |
| 2016-04-06 | 141.14 | 673.54 | 220.78 |
| 2016-04-05 | 139.97 | 676.83 | 223.72 |
| 2016-04-01 | 144.08 | 694.93 | 225.68 |
| 2016-03-31 | 147.61 | 713.03 | 228.35 |
| 2016-03-30 | 148.79 | 699.87 | 221.51 |
| 2016-03-29 | 142.32 | 678.47 | 221.26 |
| 2016-03-24 | 142.32 | 696.58 | 228.73 |
| 2016-03-23 | 145.85 | 696.58 | 224.01 |
| 2016-03-22 | 145.85 | 701.51 | 226.02 |
| 2016-03-21 | 145.85 | 716.33 | 232.05 |
| 2016-03-18 | 146.44 | 711.39 | 229.25 |
| 2016-03-17 | 144.08 | 696.58 | 226.35 |
| 2016-03-16 | 141.73 | 658.72 | 213.87 |
| 2016-03-15 | 142.32 | 678.47 | 221.26 |
| 2016-03-14 | 143.50 | 680.12 | 220.38 |
| 2016-03-11 | 141.14 | 665.31 | 217.37 |
| 2016-03-10 | 138.79 | 653.79 | 215.67 |
| 2016-03-09 | 138.79 | 648.85 | 213.60 |
| 2016-03-08 | 138.79 | 652.14 | 214.98 |
| 2016-03-07 | 140.55 | 670.24 | 220.19 |
| 2016-03-04 | 139.97 | 678.47 | 224.41 |
| 2016-03-03 | 137.03 | 655.43 | 218.71 |
| 2016-03-02 | 137.61 | 647.20 | 214.46 |
| 2016-03-01 | 130.09 | 624.16 | 214.74 |
| 2016-02-29 | 127.03 | 594.54 | 205.93 |
| 2016-02-26 | 130.32 | 622.51 | 213.70 |
| 2016-02-25 | 124.44 | 615.93 | 218.99 |
| 2016-02-24 | 127.73 | 615.93 | 214.37 |
| 2016-02-23 | 130.79 | 635.68 | 218.76 |
| 2016-02-22 | 131.26 | 642.26 | 220.96 |
| 2016-02-19 | 128.67 | 642.26 | 224.60 |
| 2016-02-18 | 130.09 | 666.95 | 233.33 |
| 2016-02-17 | 124.67 | 632.39 | 225.98 |
| 2016-02-16 | 127.03 | 627.45 | 220.43 |
| 2016-02-15 | 124.91 | 619.22 | 219.78 |
| 2016-02-12 | 117.85 | 579.72 | 212.01 |
| 2016-02-11 | 119.97 | 573.14 | 206.02 |
| 2016-02-05 | 129.14 | 632.39 | 219.62 |
| 2016-02-04 | 127.97 | 632.39 | 221.27 |
| 2016-02-03 | 125.85 | 638.97 | 227.20 |
| 2016-02-02 | 130.79 | 642.26 | 221.62 |
| 2016-02-01 | 132.20 | 640.62 | 218.95 |
| 2016-01-29 | 133.38 | 655.43 | 223.69 |
| 2016-01-28 | 128.20 | 601.12 | 207.23 |
| 2016-01-27 | 126.09 | 591.24 | 205.74 |
| 2016-01-26 | 123.73 | 587.95 | 207.49 |
| 2016-01-25 | 129.85 | 612.64 | 210.05 |
| 2016-01-22 | 127.26 | 624.16 | 218.65 |
| 2016-01-21 | 120.68 | 602.77 | 218.46 |
| 2016-01-20 | 124.20 | 630.74 | 225.93 |
| 2016-01-19 | 133.38 | 666.95 | 228.63 |
| 2016-01-18 | 128.91 | 638.97 | 222.82 |
| 2016-01-15 | 131.73 | 645.56 | 221.73 |
| 2016-01-14 | 135.85 | 673.54 | 227.98 |
| 2016-01-13 | 137.61 | 685.06 | 230.39 |
| 2016-01-12 | 134.08 | 689.99 | 237.48 |
| 2016-01-11 | 136.44 | 696.58 | 236.91 |
| 2016-01-08 | 143.50 | 726.20 | 239.31 |
| 2016-01-07 | 141.73 | 713.03 | 236.34 |
| 2016-01-06 | 148.79 | 754.18 | 243.34 |
| 2016-01-05 | 151.73 | 732.78 | 230.83 |
| 2016-01-04 | 152.32 | 698.22 | 216.36 |
| 2015-12-31 | 159.96 | 731.14 | 219.71 |
| 2015-12-30 | 160.55 | 734.43 | 220.26 |
| 2015-12-29 | 161.14 | 745.95 | 223.95 |
| 2015-12-28 | 159.96 | 747.60 | 226.04 |
| 2015-12-24 | 162.32 | 760.76 | 228.14 |
| 2015-12-23 | 161.14 | 731.14 | 218.27 |
| 2015-12-22 | 158.79 | 722.91 | 217.99 |
| 2015-12-21 | 158.79 | 724.56 | 218.62 |
| 2015-12-18 | 158.79 | 721.26 | 217.35 |
| 2015-12-17 | 159.96 | 736.08 | 221.61 |
| 2015-12-16 | 158.20 | 696.58 | 208.51 |
| 2015-12-15 | 152.91 | 681.76 | 209.11 |
| 2015-12-14 | 153.49 | 662.01 | 200.60 |
| 2015-12-11 | 155.26 | 678.47 | 204.97 |
| 2015-12-10 | 157.61 | 689.99 | 206.66 |
| 2015-12-09 | 158.79 | 696.58 | 207.81 |
| 2015-12-08 | 159.96 | 709.74 | 211.48 |
| 2015-12-07 | 164.67 | 719.62 | 209.68 |
| 2015-12-04 | 164.08 | 737.72 | 217.22 |
| 2015-12-03 | 165.85 | 759.12 | 223.16 |
| 2015-12-02 | 167.02 | 754.18 | 219.89 |
| 2015-12-01 | 165.85 | 757.47 | 222.55 |
| 2015-11-30 | 161.14 | 706.45 | 208.82 |
| 2015-11-27 | 162.32 | 708.10 | 208.06 |
| 2015-11-26 | 167.61 | 742.66 | 214.88 |
| 2015-11-25 | 167.61 | 731.14 | 210.58 |
| 2015-11-24 | 168.20 | 749.24 | 216.65 |
| 2015-11-23 | 169.37 | 739.37 | 211.60 |
| 2015-11-20 | 169.96 | 760.76 | 218.85 |
| 2015-11-19 | 167.02 | 778.87 | 229.14 |
| 2015-11-18 | 163.49 | 764.06 | 227.92 |
| 2015-11-17 | 164.67 | 734.43 | 215.27 |
| 2015-11-16 | 161.14 | 734.43 | 219.53 |
| 2015-11-13 | 165.85 | 734.43 | 213.88 |
| 2015-11-12 | 172.31 | 800.26 | 230.60 |
| 2015-11-11 | 165.26 | 815.08 | 244.98 |
| 2015-11-10 | 165.85 | 811.78 | 242.98 |
| 2015-11-09 | 168.79 | 839.76 | 249.63 |
| 2015-11-06 | 171.14 | 836.47 | 245.38 |
| 2015-11-05 | 172.90 | 816.72 | 235.91 |
| 2015-11-04 | 173.49 | 818.37 | 235.79 |
| 2015-11-03 | 168.20 | 821.66 | 243.65 |
| 2015-11-02 | 165.26 | 803.55 | 240.63 |
| 2015-10-30 | 168.79 | 838.12 | 249.02 |
| 2015-10-29 | 169.96 | 902.30 | 271.28 |
| 2015-10-28 | 171.96 | 905.60 | 269.76 |
| 2015-10-27 | 174.25 | 910.53 | 268.47 |
| 2015-10-26 | 173.68 | 938.51 | 279.46 |
| 2015-10-23 | 174.82 | 999.41 | 300.04 |
| 2015-10-22 | 170.82 | 996.12 | 304.74 |
| 2015-10-20 | 171.96 | 981.30 | 297.59 |
| 2015-10-19 | 173.11 | 951.68 | 285.08 |
| 2015-10-16 | 173.11 | 946.74 | 283.27 |
| 2015-10-15 | 171.39 | 974.72 | 296.01 |
| 2015-10-14 | 165.66 | 931.93 | 288.43 |
| 2015-10-13 | 167.95 | 922.05 | 281.43 |
| 2015-10-12 | 169.67 | 948.39 | 288.76 |
| 2015-10-09 | 165.66 | 968.14 | 302.06 |
| 2015-10-08 | 165.09 | 987.89 | 310.38 |
| 2015-10-07 | 166.81 | 1,015.87 | 318.23 |
| 2015-10-06 | 158.79 | 999.41 | 324.82 |
| 2015-10-05 | 159.37 | 994.47 | 321.98 |
| 2015-10-02 | 155.36 | 973.07 | 320.22 |
| 2015-09-30 | 147.34 | 892.43 | 301.24 |
| 2015-09-29 | 143.91 | 897.37 | 308.91 |
| 2015-09-25 | 151.92 | 922.05 | 305.70 |
| 2015-09-24 | 150.78 | 954.97 | 320.68 |
| 2015-09-23 | 153.07 | 918.76 | 302.57 |
| 2015-09-22 | 157.65 | 986.24 | 321.60 |
| 2015-09-21 | 157.65 | 987.89 | 322.24 |
| 2015-09-18 | 160.51 | 1,001.05 | 322.65 |
| 2015-09-17 | 158.22 | 1,009.28 | 329.59 |
| 2015-09-16 | 159.94 | 989.53 | 319.15 |
| 2015-09-15 | 153.64 | 966.49 | 320.47 |
| 2015-09-14 | 155.93 | 958.26 | 313.50 |
| 2015-09-11 | 154.79 | 986.24 | 326.34 |
| 2015-09-10 | 155.36 | 982.95 | 324.09 |
| 2015-09-09 | 161.66 | 974.72 | 310.74 |
| 2015-09-08 | 151.92 | 905.60 | 299.17 |
| 2015-09-07 | 143.91 | 887.49 | 304.86 |
| 2015-09-04 | 146.20 | 872.68 | 295.08 |
| 2015-09-02 | 147.34 | 869.39 | 291.92 |
| 2015-09-01 | 149.63 | 866.10 | 287.01 |
| 2015-08-31 | 155.93 | 938.51 | 305.78 |
| 2015-08-28 | 156.50 | 979.66 | 320.91 |
| 2015-08-27 | 158.22 | 1,002.70 | 327.04 |
| 2015-08-26 | 148.49 | 877.62 | 293.43 |
| 2015-08-25 | 153.07 | 813.43 | 260.94 |
| 2015-08-24 | 150.78 | 875.97 | 289.18 |
| 2015-08-21 | 164.52 | 880.91 | 270.83 |
| 2015-08-20 | 168.53 | 941.80 | 287.97 |
| 2015-08-19 | 172.53 | 1,019.16 | 310.65 |
| 2015-08-18 | 175.97 | 1,042.20 | 313.89 |
| 2015-08-17 | 180.55 | 1,038.91 | 305.95 |
| 2015-08-14 | 182.27 | 1,053.72 | 308.73 |
| 2015-08-13 | 182.27 | 1,073.47 | 315.73 |
| 2015-08-12 | 180.55 | 1,066.89 | 315.93 |
| 2015-08-11 | 187.42 | 1,109.68 | 320.87 |
| 2015-08-10 | 186.85 | 1,119.55 | 325.16 |
| 2015-08-07 | 187.42 | 1,088.28 | 313.43 |
| 2015-08-06 | 186.28 | 1,068.53 | 308.18 |
| 2015-08-05 | 187.42 | 1,132.72 | 328.89 |
| 2015-08-04 | 186.28 | 1,149.18 | 336.35 |
| 2015-08-03 | 186.28 | 1,155.76 | 338.65 |
| 2015-07-31 | 188.57 | 1,190.32 | 347.15 |
| 2015-07-30 | 187.42 | 1,165.64 | 340.34 |
| 2015-07-29 | 189.14 | 1,152.47 | 333.17 |
| 2015-07-28 | 187.99 | 1,142.59 | 331.47 |
| 2015-07-27 | 185.70 | 1,154.11 | 338.96 |
| 2015-07-24 | 194.29 | 1,219.95 | 348.52 |
| 2015-07-23 | 197.73 | 1,231.47 | 347.21 |
| 2015-07-22 | 196.58 | 1,223.24 | 346.16 |
| 2015-07-21 | 199.44 | 1,254.51 | 352.34 |
| 2015-07-20 | 197.73 | 1,213.36 | 341.13 |
| 2015-07-17 | 198.30 | 1,251.22 | 352.97 |
| 2015-07-16 | 194.86 | 1,215.01 | 345.97 |
| 2015-07-15 | 193.72 | 1,180.45 | 335.94 |
| 2015-07-14 | 194.29 | 1,200.20 | 341.81 |
| 2015-07-13 | 196.01 | 1,244.63 | 354.25 |
| 2015-07-10 | 192.00 | 1,154.11 | 329.49 |
| 2015-07-09 | 186.28 | 1,108.03 | 321.98 |
| 2015-07-08 | 175.97 | 1,030.68 | 309.71 |
| 2015-07-07 | 192.57 | 1,155.76 | 329.21 |
| 2015-07-06 | 196.01 | 1,162.34 | 326.45 |
| 2015-07-03 | 205.17 | 1,203.49 | 327.14 |
| 2015-07-02 | 208.03 | 1,241.34 | 335.45 |
| 2015-06-30 | 207.46 | 1,313.76 | 359.82 |
| 2015-06-29 | 204.60 | 1,307.18 | 361.98 |
| 2015-06-26 | 212.04 | 1,246.28 | 331.44 |
| 2015-06-25 | 217.77 | 1,331.86 | 350.60 |
| 2015-06-24 | 219.48 | 1,336.80 | 349.73 |
| 2015-06-23 | 218.34 | 1,315.41 | 344.62 |
| 2015-06-22 | 215.48 | 1,233.11 | 322.57 |
| 2015-06-19 | 211.47 | 1,244.63 | 331.71 |
| 2015-06-18 | 210.32 | 1,228.18 | 328.00 |
| 2015-06-17 | 210.32 | 1,239.70 | 331.71 |
| 2015-06-16 | 208.61 | 1,178.80 | 314.38 |
| 2015-06-15 | 211.47 | 1,251.22 | 333.82 |
| 2015-06-12 | 217.19 | 1,297.30 | 340.52 |
| 2015-06-11 | 213.19 | 1,297.30 | 346.16 |
| 2015-06-10 | 209.75 | 1,292.36 | 349.51 |
| 2015-06-09 | 213.76 | 1,326.93 | 354.79 |
| 2015-06-08 | 217.19 | 1,356.55 | 359.20 |
| 2015-06-05 | 216.05 | 1,330.22 | 352.53 |
| 2015-06-04 | 220.06 | 1,340.09 | 349.95 |
| 2015-06-03 | 220.63 | 1,346.68 | 351.20 |
| 2015-06-02 | 218.91 | 1,424.03 | 377.89 |
| 2015-06-01 | 220.63 | 1,448.72 | 383.02 |
| 2015-05-29 | 218.34 | 1,374.65 | 363.23 |
| 2015-05-28 | 226.35 | 1,348.32 | 343.79 |
| 2015-05-27 | 225.21 | 1,438.46 | 373.07 |
| 2015-05-26 | 228.07 | 1,374.95 | 349.58 |
| 2015-05-22 | 224.06 | 1,274.93 | 324.28 |
| 2015-05-21 | 218.91 | 1,281.28 | 333.12 |
| 2015-05-20 | 218.91 | 1,320.97 | 345.57 |
| 2015-05-19 | 220.06 | 1,340.02 | 349.93 |
| 2015-05-18 | 218.34 | 1,292.39 | 337.39 |
| 2015-05-15 | 221.20 | 1,278.10 | 329.05 |
| 2015-05-14 | 215.48 | 1,276.52 | 336.33 |
| 2015-05-13 | 214.90 | 1,219.36 | 318.97 |
| 2015-05-12 | 216.62 | 1,233.65 | 321.21 |
| 2015-05-11 | 220.06 | 1,266.99 | 327.11 |
| 2015-05-08 | 218.34 | 1,227.30 | 316.95 |
| 2015-05-07 | 214.90 | 1,195.54 | 311.41 |
| 2015-05-06 | 219.48 | 1,187.61 | 303.03 |
| 2015-05-05 | 220.63 | 1,274.93 | 328.82 |
| 2015-05-04 | 225.21 | 1,330.50 | 339.87 |
| 2015-04-30 | 224.64 | 1,263.81 | 320.10 |
| 2015-04-29 | 228.07 | 1,251.11 | 311.83 |
| 2015-04-28 | 228.87 | 1,243.17 | 308.42 |
| 2015-04-27 | 228.87 | 1,286.04 | 321.45 |
| 2015-04-24 | 223.75 | 1,281.28 | 326.65 |
| 2015-04-23 | 220.91 | 1,259.05 | 323.50 |
| 2015-04-22 | 222.61 | 1,325.73 | 341.93 |
| 2015-04-21 | 222.05 | 1,133.62 | 283.06 |
| 2015-04-20 | 212.94 | 1,070.12 | 273.91 |
| 2015-04-17 | 219.77 | 1,112.98 | 279.33 |
| 2015-04-16 | 220.34 | 1,068.53 | 264.78 |
| 2015-04-15 | 219.20 | 1,054.24 | 261.60 |
| 2015-04-14 | 218.63 | 1,073.29 | 268.23 |
| 2015-04-13 | 223.18 | 1,030.43 | 249.78 |
| 2015-04-10 | 214.65 | 1,035.19 | 260.78 |
| 2015-04-09 | 210.67 | 992.32 | 251.61 |
| 2015-04-08 | 202.70 | 997.08 | 262.43 |
| 2015-04-02 | 191.89 | 970.09 | 266.61 |
| 2015-04-01 | 189.61 | 955.80 | 264.56 |
| 2015-03-31 | 187.91 | 924.05 | 255.69 |
| 2015-03-30 | 187.34 | 871.66 | 238.16 |
| 2015-03-27 | 182.79 | 858.96 | 239.11 |
| 2015-03-26 | 183.35 | 843.08 | 232.83 |
| 2015-03-25 | 183.92 | 865.31 | 239.99 |
| 2015-03-24 | 181.65 | 881.18 | 248.37 |
| 2015-03-23 | 182.79 | 890.71 | 250.34 |
| 2015-03-20 | 181.65 | 865.31 | 242.74 |
| 2015-03-19 | 182.22 | 890.71 | 251.05 |
| 2015-03-18 | 178.80 | 884.36 | 253.07 |
| 2015-03-17 | 176.53 | 884.36 | 255.97 |
| 2015-03-16 | 176.53 | 839.90 | 239.90 |
| 2015-03-13 | 174.82 | 851.02 | 246.05 |
| 2015-03-12 | 174.82 | 892.30 | 261.07 |
| 2015-03-11 | 173.68 | 914.53 | 270.69 |
| 2015-03-10 | 175.96 | 919.29 | 269.36 |
| 2015-03-09 | 178.23 | 927.23 | 269.20 |
| 2015-03-06 | 178.80 | 927.23 | 268.44 |
| 2015-03-05 | 178.23 | 916.11 | 265.20 |
| 2015-03-04 | 180.51 | 928.81 | 266.77 |
| 2015-03-03 | 183.92 | 925.64 | 261.24 |
| 2015-03-02 | 185.63 | 947.87 | 266.86 |
| 2015-02-27 | 185.63 | 935.17 | 262.41 |
| 2015-02-26 | 186.77 | 909.76 | 252.12 |
| 2015-02-25 | 184.49 | 898.65 | 251.03 |
| 2015-02-24 | 184.49 | 871.66 | 241.54 |
| 2015-02-23 | 185.63 | 882.77 | 244.07 |
| 2015-02-18 | 185.06 | 887.53 | 246.43 |
| 2015-02-17 | 185.63 | 885.95 | 245.18 |
| 2015-02-16 | 184.49 | 879.60 | 244.33 |
| 2015-02-13 | 183.92 | 916.11 | 257.88 |
| 2015-02-12 | 181.08 | 900.24 | 255.86 |
| 2015-02-11 | 179.37 | 909.76 | 261.44 |
| 2015-02-10 | 182.22 | 893.89 | 252.17 |
| 2015-02-09 | 181.65 | 865.31 | 242.74 |
| 2015-02-06 | 183.92 | 860.54 | 238.31 |
| 2015-02-05 | 185.06 | 892.30 | 248.10 |
| 2015-02-04 | 183.35 | 1,008.20 | 291.10 |
| 2015-02-03 | 181.65 | 1,003.44 | 291.78 |
| 2015-02-02 | 181.08 | 1,001.85 | 292.01 |
| 2015-01-30 | 181.65 | 1,024.08 | 299.11 |
| 2015-01-29 | 182.79 | 970.09 | 278.41 |
| 2015-01-28 | 185.63 | 968.51 | 274.09 |
| 2015-01-27 | 185.06 | 962.16 | 272.61 |
| 2015-01-26 | 186.20 | 930.40 | 260.03 |
| 2015-01-23 | 185.06 | 947.87 | 267.59 |
| 2015-01-22 | 182.22 | 946.28 | 270.74 |
| 2015-01-21 | 179.94 | 962.16 | 279.42 |
| 2015-01-20 | 175.39 | 970.09 | 288.58 |
| 2015-01-19 | 172.54 | 979.62 | 296.13 |
| 2015-01-16 | 177.10 | 981.21 | 290.19 |
| 2015-01-15 | 179.94 | 985.97 | 287.93 |
| 2015-01-14 | 177.10 | 990.73 | 293.63 |
| 2015-01-13 | 178.80 | 924.05 | 267.30 |
| 2015-01-12 | 176.53 | 878.01 | 253.68 |
| 2015-01-09 | 175.39 | 897.06 | 262.06 |
| 2015-01-08 | 174.25 | 931.99 | 276.29 |
| 2015-01-07 | 171.98 | 909.76 | 271.27 |
| 2015-01-06 | 169.13 | 925.64 | 281.09 |
| 2015-01-05 | 172.54 | 912.94 | 271.66 |
| 2015-01-02 | 173.68 | 960.57 | 287.52 |
| 2014-12-31 | 171.98 | 979.62 | 296.96 |
| 2014-12-30 | 169.13 | 930.40 | 282.86 |
| 2014-12-29 | 173.11 | 981.21 | 295.88 |
| 2014-12-24 | 169.13 | 981.21 | 301.74 |
| 2014-12-23 | 168.56 | 981.21 | 302.59 |
| 2014-12-22 | 169.70 | 981.21 | 300.89 |
| 2014-12-19 | 166.29 | 933.58 | 288.15 |
| 2014-12-18 | 162.30 | 884.36 | 275.28 |
| 2014-12-17 | 160.03 | 871.66 | 273.68 |
| 2014-12-16 | 160.60 | 879.60 | 275.91 |
| 2014-12-15 | 165.15 | 873.25 | 267.06 |
| 2014-12-12 | 167.42 | 865.31 | 260.97 |
| 2014-12-11 | 168.56 | 905.00 | 274.22 |
| 2014-12-10 | 170.27 | 897.06 | 268.92 |
| 2014-12-09 | 169.70 | 905.00 | 272.64 |
| 2014-12-08 | 175.96 | 901.82 | 263.04 |
| 2014-12-05 | 175.39 | 898.65 | 262.63 |
| 2014-12-04 | 174.25 | 952.63 | 283.82 |
| 2014-12-03 | 169.13 | 933.58 | 284.04 |
| 2014-12-02 | 171.41 | 901.82 | 269.12 |
| 2014-12-01 | 167.99 | 911.35 | 277.38 |
| 2014-11-28 | 175.39 | 906.59 | 265.51 |
| 2014-11-27 | 175.96 | 906.59 | 264.76 |
| 2014-11-26 | 177.66 | 928.81 | 270.52 |
| 2014-11-25 | 174.25 | 933.58 | 276.87 |
| 2014-11-24 | 174.82 | 947.87 | 281.29 |
| 2014-11-21 | 169.70 | 897.06 | 269.69 |
| 2014-11-20 | 167.42 | 908.17 | 277.00 |
| 2014-11-19 | 168.56 | 908.17 | 275.40 |
| 2014-11-18 | 170.27 | 903.41 | 271.27 |
| 2014-11-17 | 173.11 | 900.24 | 266.24 |
| 2014-11-14 | 176.53 | 922.46 | 269.75 |
| 2014-11-13 | 175.96 | 914.53 | 267.64 |
| 2014-11-12 | 174.82 | 911.35 | 268.00 |
| 2014-11-11 | 173.11 | 876.42 | 257.52 |
| 2014-11-10 | 173.11 | 914.53 | 271.47 |
| 2014-11-07 | 170.27 | 892.30 | 267.15 |
| 2014-11-06 | 171.98 | 868.48 | 256.09 |
| 2014-11-05 | 172.54 | 862.13 | 253.02 |
| 2014-11-04 | 174.25 | 858.96 | 249.66 |
| 2014-11-03 | 174.25 | 835.14 | 240.98 |
| 2014-10-31 | 175.39 | 839.90 | 241.30 |
| 2014-10-30 | 171.98 | 835.14 | 243.83 |
| 2014-10-29 | 173.80 | 789.10 | 224.73 |
| 2014-10-28 | 170.48 | 744.64 | 212.28 |
| 2014-10-27 | 166.05 | 724.00 | 209.72 |
| 2014-10-24 | 167.71 | 727.18 | 208.98 |
| 2014-10-23 | 168.26 | 746.23 | 215.45 |
| 2014-10-22 | 168.82 | 746.23 | 214.80 |
| 2014-10-21 | 165.50 | 744.64 | 218.13 |
| 2014-10-20 | 164.95 | 757.35 | 223.59 |
| 2014-10-17 | 164.95 | 773.22 | 229.59 |
| 2014-10-16 | 162.73 | 750.99 | 223.90 |
| 2014-10-15 | 166.05 | 771.63 | 227.62 |
| 2014-10-14 | 164.95 | 752.58 | 221.79 |
| 2014-10-13 | 166.05 | 731.94 | 212.70 |
| 2014-10-10 | 164.95 | 762.11 | 225.39 |
| 2014-10-09 | 169.92 | 806.56 | 235.86 |
| 2014-10-08 | 167.16 | 811.33 | 241.12 |
| 2014-10-07 | 168.82 | 795.45 | 233.11 |
| 2014-10-06 | 167.71 | 781.16 | 229.15 |
| 2014-10-03 | 164.95 | 784.34 | 233.78 |
| 2014-09-30 | 163.29 | 768.46 | 229.85 |
| 2014-09-29 | 166.61 | 789.10 | 233.49 |
| 2014-09-26 | 171.58 | 811.33 | 235.56 |
| 2014-09-25 | 172.69 | 825.62 | 239.44 |
| 2014-09-24 | 174.35 | 820.85 | 235.65 |
| 2014-09-23 | 173.80 | 804.98 | 230.53 |
| 2014-09-22 | 174.35 | 811.33 | 232.18 |
| 2014-09-19 | 178.77 | 808.15 | 225.77 |
| 2014-09-18 | 177.11 | 798.62 | 224.28 |
| 2014-09-17 | 179.88 | 795.45 | 219.94 |
| 2014-09-16 | 177.11 | 795.45 | 223.13 |
| 2014-09-15 | 179.33 | 801.80 | 222.85 |
| 2014-09-12 | 181.54 | 809.74 | 223.13 |
| 2014-09-11 | 182.65 | 789.10 | 214.56 |
| 2014-09-10 | 182.65 | 797.04 | 217.37 |
| 2014-09-08 | 187.62 | 816.09 | 218.50 |
| 2014-09-05 | 188.18 | 819.26 | 218.99 |
| 2014-09-04 | 188.73 | 830.38 | 222.23 |
| 2014-09-03 | 189.28 | 822.44 | 218.87 |
| 2014-09-02 | 182.65 | 781.16 | 211.75 |
| 2014-09-01 | 182.09 | 781.16 | 212.37 |
| 2014-08-29 | 182.65 | 757.35 | 203.33 |
| 2014-08-28 | 182.65 | 757.35 | 203.33 |
| 2014-08-27 | 184.31 | 733.53 | 193.18 |
| 2014-08-26 | 186.52 | 716.07 | 184.82 |
| 2014-08-25 | 187.07 | 741.47 | 193.12 |
| 2014-08-22 | 185.96 | 744.64 | 195.37 |
| 2014-08-21 | 185.41 | 735.12 | 192.60 |
| 2014-08-20 | 186.52 | 725.59 | 188.15 |
| 2014-08-19 | 185.96 | 706.54 | 182.04 |
| 2014-08-18 | 184.31 | 693.84 | 179.22 |
| 2014-08-15 | 184.31 | 687.49 | 176.99 |
| 2014-08-14 | 182.65 | 690.66 | 179.74 |
| 2014-08-13 | 183.75 | 695.43 | 180.32 |
| 2014-08-12 | 180.99 | 746.23 | 201.16 |
| 2014-08-11 | 180.99 | 733.53 | 196.64 |
| 2014-08-08 | 177.11 | 719.24 | 195.63 |
| 2014-08-07 | 178.22 | 695.43 | 185.90 |
| 2014-08-06 | 179.88 | 690.66 | 182.50 |
| 2014-08-05 | 179.88 | 682.72 | 179.66 |
| 2014-08-04 | 180.43 | 676.37 | 176.85 |
| 2014-08-01 | 179.33 | 684.31 | 180.79 |
| 2014-07-31 | 182.65 | 660.50 | 169.06 |
| 2014-07-30 | 182.09 | 663.67 | 170.72 |
| 2014-07-29 | 180.43 | 695.43 | 183.64 |
| 2014-07-28 | 177.67 | 711.30 | 192.18 |
| 2014-07-25 | 176.01 | 727.18 | 199.69 |
| 2014-07-24 | 174.35 | 708.13 | 194.56 |
| 2014-07-23 | 173.24 | 766.87 | 217.25 |
| 2014-07-22 | 171.58 | 766.87 | 219.19 |
| 2014-07-21 | 166.05 | 771.63 | 227.62 |
| 2014-07-18 | 167.16 | 762.11 | 222.70 |
| 2014-07-17 | 168.26 | 800.21 | 235.57 |
| 2014-07-16 | 168.26 | 814.50 | 240.90 |
| 2014-07-15 | 167.16 | 725.59 | 209.03 |
| 2014-07-14 | 166.61 | 709.72 | 203.71 |
| 2014-07-11 | 164.95 | 712.89 | 206.81 |
| 2014-07-10 | 164.39 | 701.78 | 203.25 |
| 2014-07-09 | 163.84 | 684.31 | 197.27 |
| 2014-07-08 | 167.71 | 697.01 | 197.71 |
| 2014-07-07 | 168.26 | 647.80 | 178.75 |
| 2014-07-04 | 168.26 | 650.97 | 179.94 |
| 2014-07-03 | 167.71 | 654.15 | 181.70 |
| 2014-07-02 | 168.26 | 647.80 | 178.75 |
| 2014-06-30 | 162.73 | 644.62 | 183.41 |
| 2014-06-27 | 162.73 | 627.16 | 176.77 |
| 2014-06-26 | 163.29 | 614.45 | 171.36 |
| 2014-06-25 | 159.41 | 592.23 | 166.84 |
| 2014-06-24 | 159.41 | 587.46 | 165.01 |
| 2014-06-23 | 158.31 | 573.17 | 160.61 |
| 2014-06-20 | 163.29 | 587.46 | 161.11 |
| 2014-06-19 | 162.73 | 603.34 | 167.70 |
| 2014-06-18 | 162.73 | 592.23 | 163.47 |
| 2014-06-17 | 162.73 | 611.28 | 170.72 |
| 2014-06-16 | 163.84 | 614.45 | 170.79 |
| 2014-06-13 | 163.84 | 611.28 | 169.59 |
| 2014-06-12 | 162.18 | 617.63 | 173.72 |
| 2014-06-11 | 162.18 | 623.98 | 176.14 |
| 2014-06-10 | 162.18 | 603.34 | 168.27 |
| 2014-06-09 | 159.97 | 625.57 | 179.10 |
| 2014-06-06 | 158.86 | 596.99 | 169.25 |
| 2014-06-05 | 160.52 | 587.46 | 163.88 |
| 2014-06-04 | 160.52 | 562.06 | 154.13 |
| 2014-06-03 | 161.63 | 545.75 | 146.82 |
| 2014-05-30 | 159.97 | 547.23 | 148.97 |
| 2014-05-29 | 158.86 | 530.90 | 143.72 |
| 2014-05-28 | 159.97 | 530.90 | 142.69 |
| 2014-05-27 | 157.76 | 541.29 | 148.80 |
| 2014-05-26 | 157.76 | 539.81 | 148.22 |
| 2014-05-23 | 157.76 | 556.14 | 154.56 |
| 2014-05-22 | 157.20 | 545.75 | 151.07 |
| 2014-05-21 | 156.10 | 553.17 | 155.05 |
| 2014-05-20 | 154.99 | 548.72 | 154.41 |
| 2014-05-19 | 153.33 | 550.20 | 156.66 |
| 2014-05-16 | 153.33 | 548.72 | 156.08 |
| 2014-05-15 | 153.88 | 545.75 | 154.35 |
| 2014-05-14 | 152.78 | 542.78 | 154.29 |
| 2014-05-13 | 150.01 | 539.81 | 155.91 |
| 2014-05-12 | 149.46 | 530.90 | 152.91 |
| 2014-05-09 | 144.48 | 520.51 | 153.81 |
| 2014-05-08 | 143.93 | 526.45 | 156.82 |
| 2014-05-07 | 142.82 | 523.48 | 156.77 |
| 2014-05-05 | 145.03 | 522.00 | 153.84 |
| 2014-05-02 | 148.35 | 524.97 | 151.64 |
| 2014-04-30 | 146.14 | 524.97 | 153.91 |
| 2014-04-29 | 150.56 | 511.60 | 144.09 |
| 2014-04-28 | 146.69 | 502.70 | 144.31 |
| 2014-04-25 | 146.69 | 502.70 | 144.31 |
| 2014-04-24 | 151.09 | 504.18 | 140.63 |
| 2014-04-23 | 150.54 | 502.70 | 140.56 |
| 2014-04-22 | 153.29 | 492.31 | 133.85 |
| 2014-04-17 | 153.29 | 505.67 | 139.12 |
| 2014-04-16 | 152.74 | 484.88 | 131.42 |
| 2014-04-15 | 151.64 | 493.79 | 135.97 |
| 2014-04-14 | 156.03 | 492.31 | 131.34 |
| 2014-04-11 | 155.48 | 492.31 | 131.84 |
| 2014-04-10 | 158.23 | 507.15 | 135.12 |
| 2014-04-09 | 154.38 | 495.28 | 134.01 |
| 2014-04-08 | 151.64 | 484.88 | 132.43 |
| 2014-04-07 | 148.34 | 475.98 | 131.93 |
| 2014-04-04 | 149.99 | 464.10 | 125.65 |
| 2014-04-03 | 150.54 | 492.31 | 136.41 |
| 2014-04-02 | 149.99 | 478.95 | 131.59 |
| 2014-04-01 | 149.99 | 470.04 | 128.03 |
| 2014-03-31 | 146.14 | 459.65 | 127.37 |
| 2014-03-28 | 145.59 | 444.80 | 121.83 |
| 2014-03-27 | 142.85 | 437.38 | 121.28 |
| 2014-03-26 | 143.95 | 431.44 | 117.85 |
| 2014-03-25 | 142.30 | 428.47 | 118.11 |
| 2014-03-24 | 143.40 | 425.51 | 115.91 |
| 2014-03-21 | 139.00 | 419.57 | 117.39 |
| 2014-03-20 | 135.70 | 415.11 | 118.54 |
| 2014-03-19 | 140.10 | 407.69 | 111.45 |
| 2014-03-18 | 140.10 | 403.24 | 109.60 |
| 2014-03-17 | 139.00 | 386.91 | 103.73 |
| 2014-03-14 | 140.10 | 358.70 | 91.05 |
| 2014-03-13 | 142.30 | 361.67 | 90.54 |
| 2014-03-12 | 143.95 | 361.67 | 89.25 |
| 2014-03-11 | 146.69 | 358.70 | 85.94 |
| 2014-03-10 | 146.69 | 346.83 | 81.13 |
| 2014-03-07 | 151.64 | 363.16 | 84.06 |
| 2014-03-06 | 151.64 | 369.09 | 86.42 |
| 2014-03-05 | 150.54 | 378.00 | 90.79 |
| 2014-03-04 | 151.09 | 379.49 | 90.96 |
| 2014-03-03 | 149.44 | 391.36 | 96.99 |
| 2014-02-28 | 152.74 | 389.88 | 93.83 |
| 2014-02-27 | 153.29 | 388.39 | 92.82 |
| 2014-02-26 | 148.89 | 383.94 | 94.44 |
| 2014-02-25 | 147.79 | 389.88 | 97.70 |
| 2014-02-24 | 147.79 | 385.42 | 95.90 |
| 2014-02-21 | 149.99 | 395.82 | 98.33 |
| 2014-02-20 | 148.34 | 383.94 | 94.87 |
| 2014-02-19 | 150.54 | 389.88 | 95.53 |
| 2014-02-18 | 149.99 | 394.33 | 97.74 |
| 2014-02-17 | 148.89 | 395.82 | 99.21 |
| 2014-02-14 | 147.79 | 375.03 | 91.71 |
| 2014-02-13 | 145.59 | 379.49 | 95.24 |
| 2014-02-12 | 147.24 | 401.75 | 102.94 |
| 2014-02-11 | 143.40 | 398.78 | 104.93 |
| 2014-02-10 | 139.00 | 391.36 | 105.59 |
| 2014-02-07 | 139.55 | 388.39 | 103.88 |
| 2014-02-06 | 137.35 | 361.67 | 94.51 |
| 2014-02-05 | 135.70 | 376.52 | 102.17 |
| 2014-02-04 | 137.35 | 378.00 | 101.39 |
| 2014-01-30 | 143.95 | 380.97 | 97.16 |
| 2014-01-29 | 145.04 | 389.88 | 99.91 |
| 2014-01-28 | 143.40 | 389.88 | 101.27 |
| 2014-01-27 | 143.40 | 413.63 | 111.03 |
| 2014-01-24 | 148.34 | 416.60 | 108.02 |
| 2014-01-23 | 152.19 | 419.57 | 106.02 |
| 2014-01-22 | 155.48 | 389.88 | 91.75 |
| 2014-01-21 | 154.93 | 395.82 | 94.49 |
| 2014-01-20 | 153.84 | 382.46 | 90.07 |
| 2014-01-17 | 156.58 | 380.97 | 87.45 |
| 2014-01-16 | 154.93 | 378.00 | 87.50 |
| 2014-01-15 | 153.84 | 378.00 | 88.31 |
| 2014-01-14 | 152.74 | 385.42 | 92.07 |
| 2014-01-13 | 153.84 | 389.88 | 92.99 |
| 2014-01-10 | 153.29 | 385.42 | 91.65 |
| 2014-01-09 | 152.19 | 378.00 | 89.54 |
| 2014-01-08 | 154.93 | 363.16 | 81.68 |
| 2014-01-07 | 151.64 | 361.67 | 83.47 |
| 2014-01-06 | 151.09 | 363.16 | 84.46 |
| 2014-01-03 | 152.74 | 358.70 | 81.49 |
| 2014-01-02 | 158.23 | 348.31 | 73.61 |
| 2013-12-31 | 157.68 | 349.80 | 74.56 |
| 2013-12-30 | 157.68 | 346.83 | 73.40 |
| 2013-12-27 | 157.68 | 352.77 | 75.71 |
| 2013-12-24 | 157.13 | 351.28 | 75.51 |
| 2013-12-23 | 154.38 | 352.77 | 77.98 |
| 2013-12-20 | 152.74 | 364.64 | 83.84 |
| 2013-12-19 | 153.29 | 366.13 | 84.03 |
| 2013-12-18 | 156.58 | 382.46 | 88.03 |
| 2013-12-17 | 155.48 | 366.13 | 82.45 |
| 2013-12-16 | 156.03 | 370.58 | 83.80 |
| 2013-12-13 | 157.68 | 379.49 | 86.08 |
| 2013-12-12 | 157.68 | 379.49 | 86.08 |
| 2013-12-11 | 158.23 | 378.00 | 85.11 |
| 2013-12-10 | 163.18 | 386.91 | 85.01 |
| 2013-12-09 | 163.73 | 385.42 | 84.06 |
| 2013-12-06 | 163.73 | 383.94 | 83.50 |
| 2013-12-05 | 162.63 | 385.42 | 84.83 |
| 2013-12-04 | 163.18 | 386.91 | 85.01 |
| 2013-12-03 | 164.82 | 385.42 | 83.30 |
| 2013-12-02 | 165.92 | 380.97 | 80.87 |
| 2013-11-29 | 164.82 | 380.97 | 81.62 |
| 2013-11-28 | 163.73 | 370.58 | 78.44 |
| 2013-11-27 | 163.73 | 376.52 | 80.69 |
| 2013-11-26 | 163.18 | 383.94 | 83.88 |
| 2013-11-25 | 163.18 | 376.52 | 81.06 |
| 2013-11-22 | 162.08 | 375.03 | 81.26 |
| 2013-11-21 | 160.98 | 383.94 | 85.43 |
| 2013-11-20 | 162.63 | 388.39 | 85.97 |
| 2013-11-19 | 162.08 | 392.85 | 88.05 |
| 2013-11-18 | 162.08 | 401.75 | 91.45 |
| 2013-11-15 | 154.93 | 398.78 | 95.65 |
| 2013-11-14 | 150.54 | 398.78 | 99.08 |
| 2013-11-13 | 148.89 | 400.27 | 101.00 |
| 2013-11-12 | 153.84 | 407.69 | 100.01 |
| 2013-11-11 | 155.48 | 398.78 | 95.23 |
| 2013-11-08 | 151.64 | 401.75 | 99.40 |
| 2013-11-07 | 152.74 | 415.11 | 103.81 |
| 2013-11-06 | 154.38 | 424.02 | 106.00 |
| 2013-11-05 | 154.93 | 425.51 | 106.13 |
| 2013-11-04 | 156.58 | 431.44 | 107.12 |
| 2013-11-01 | 157.13 | 438.87 | 109.57 |
| 2013-10-31 | 156.58 | 434.41 | 108.28 |
| 2013-10-30 | 158.45 | 429.96 | 105.05 |
| 2013-10-29 | 153.62 | 422.54 | 106.03 |
| 2013-10-28 | 153.09 | 422.54 | 106.46 |
| 2013-10-25 | 151.48 | 412.14 | 103.65 |
| 2013-10-24 | 153.09 | 422.54 | 106.46 |
| 2013-10-23 | 154.70 | 419.57 | 103.99 |
| 2013-10-22 | 157.91 | 429.96 | 105.48 |
| 2013-10-21 | 158.99 | 412.14 | 97.75 |
| 2013-10-18 | 157.91 | 400.27 | 93.97 |
| 2013-10-17 | 154.70 | 392.85 | 93.50 |
| 2013-10-16 | 156.31 | 376.52 | 85.92 |
| 2013-10-15 | 158.45 | 380.97 | 86.10 |
| 2013-10-11 | 157.38 | 370.58 | 82.84 |
| 2013-10-10 | 154.16 | 361.67 | 81.65 |
| 2013-10-09 | 155.23 | 373.55 | 85.54 |
| 2013-10-08 | 156.84 | 376.52 | 85.53 |
| 2013-10-07 | 154.16 | 360.19 | 81.06 |
| 2013-10-04 | 155.77 | 357.22 | 78.76 |
| 2013-10-03 | 156.84 | 360.19 | 79.17 |
| 2013-10-02 | 154.16 | 357.22 | 79.89 |
| 2013-09-30 | 153.09 | 358.70 | 81.24 |
| 2013-09-27 | 156.31 | 366.13 | 81.86 |
| 2013-09-26 | 155.77 | 367.61 | 82.82 |
| 2013-09-25 | 156.31 | 383.94 | 88.81 |
| 2013-09-24 | 156.31 | 366.13 | 81.86 |
| 2013-09-23 | 158.45 | 369.09 | 81.50 |
| 2013-09-19 | 159.52 | 372.06 | 81.90 |
| 2013-09-18 | 155.23 | 379.49 | 87.86 |
| 2013-09-17 | 155.77 | 380.97 | 88.05 |
| 2013-09-16 | 157.38 | 382.46 | 87.45 |
| 2013-09-13 | 153.09 | 388.39 | 92.97 |
| 2013-09-12 | 153.62 | 363.16 | 82.62 |
| 2013-09-11 | 153.09 | 375.03 | 87.69 |
| 2013-09-10 | 153.09 | 340.89 | 74.20 |
| 2013-09-09 | 150.94 | 333.47 | 72.73 |
| 2013-09-06 | 149.87 | 340.89 | 76.45 |
| 2013-09-05 | 149.34 | 358.70 | 83.97 |
| 2013-09-04 | 146.12 | 352.77 | 83.96 |
| 2013-09-03 | 146.65 | 360.19 | 86.57 |
| 2013-09-02 | 145.05 | 364.64 | 89.61 |
| 2013-08-30 | 139.15 | 364.64 | 94.29 |
| 2013-08-29 | 139.15 | 366.13 | 94.91 |
| 2013-08-28 | 137.54 | 358.70 | 93.11 |
| 2013-08-27 | 141.29 | 366.13 | 93.18 |
| 2013-08-26 | 142.90 | 367.61 | 92.51 |
| 2013-08-23 | 140.76 | 372.06 | 96.08 |
| 2013-08-22 | 141.29 | 385.42 | 101.18 |
| 2013-08-21 | 140.22 | 373.55 | 97.13 |
| 2013-08-20 | 140.76 | 385.42 | 101.63 |
| 2013-08-19 | 146.65 | 373.55 | 91.99 |
| 2013-08-16 | 147.73 | 413.63 | 107.34 |
| 2013-08-15 | 147.73 | 412.14 | 106.74 |
| 2013-08-13 | 148.26 | 392.85 | 98.52 |
| 2013-08-12 | 144.51 | 392.85 | 101.57 |
| 2013-08-09 | 139.15 | 385.42 | 102.98 |
| 2013-08-08 | 138.61 | 410.66 | 114.01 |
| 2013-08-07 | 137.00 | 410.66 | 115.47 |
| 2013-08-06 | 140.76 | 419.57 | 115.81 |
| 2013-08-05 | 144.51 | 418.08 | 111.89 |
| 2013-08-02 | 143.44 | 424.02 | 115.26 |
| 2013-08-01 | 142.90 | 437.38 | 121.23 |
| 2013-07-31 | 140.22 | 434.41 | 122.47 |
| 2013-07-30 | 141.29 | 419.57 | 115.33 |
| 2013-07-29 | 140.76 | 419.57 | 115.81 |
| 2013-07-26 | 141.83 | 410.66 | 111.17 |
| 2013-07-25 | 140.76 | 441.83 | 125.06 |
| 2013-07-24 | 141.83 | 444.80 | 125.29 |
| 2013-07-23 | 140.76 | 449.26 | 128.14 |
| 2013-07-22 | 134.86 | 438.87 | 129.44 |
| 2013-07-19 | 135.39 | 434.41 | 127.03 |
| 2013-07-18 | 134.86 | 453.71 | 135.76 |
| 2013-07-17 | 135.39 | 428.47 | 124.51 |
| 2013-07-16 | 134.32 | 413.63 | 119.20 |
| 2013-07-15 | 133.79 | 406.21 | 116.53 |
| 2013-07-12 | 133.25 | 398.78 | 113.84 |
| 2013-07-11 | 136.47 | 419.57 | 119.72 |
| 2013-07-10 | 130.03 | 401.75 | 118.12 |
| 2013-07-09 | 127.89 | 401.75 | 120.18 |
| 2013-07-08 | 126.81 | 403.24 | 121.87 |
| 2013-07-05 | 130.03 | 401.75 | 118.12 |
| 2013-07-04 | 125.74 | 378.00 | 111.75 |
| 2013-07-03 | 121.99 | 373.55 | 113.32 |
| 2013-07-02 | 127.35 | 392.85 | 116.78 |
| 2013-06-28 | 128.96 | 370.58 | 105.53 |
| 2013-06-27 | 125.21 | 376.52 | 111.59 |
| 2013-06-26 | 124.13 | 352.47 | 101.87 |
| 2013-06-25 | 118.77 | 320.67 | 92.29 |
| 2013-06-24 | 118.24 | 326.45 | 95.41 |
| 2013-06-21 | 123.06 | 369.82 | 110.62 |
| 2013-06-20 | 124.13 | 356.81 | 103.81 |
| 2013-06-19 | 131.10 | 377.04 | 106.42 |
| 2013-06-18 | 133.25 | 374.15 | 103.28 |
| 2013-06-17 | 133.25 | 377.04 | 104.52 |
| 2013-06-14 | 130.03 | 374.15 | 106.12 |
| 2013-06-13 | 129.50 | 374.15 | 106.61 |
| 2013-06-11 | 133.25 | 394.39 | 111.96 |
| 2013-06-10 | 135.93 | 420.41 | 120.58 |
| 2013-06-07 | 135.39 | 431.98 | 125.99 |
| 2013-06-06 | 137.54 | 418.97 | 118.48 |
| 2013-06-05 | 140.22 | 430.53 | 120.85 |
| 2013-06-04 | 142.36 | 426.19 | 117.11 |
| 2013-06-03 | 142.36 | 423.30 | 115.92 |
| 2013-05-31 | 143.44 | 417.52 | 112.59 |
| 2013-05-30 | 144.51 | 431.98 | 117.57 |
| 2013-05-29 | 144.51 | 442.10 | 121.71 |
| 2013-05-28 | 148.80 | 462.33 | 126.02 |
| 2013-05-27 | 146.12 | 436.31 | 117.91 |
| 2013-05-24 | 145.58 | 452.21 | 124.86 |
| 2013-05-23 | 145.05 | 469.56 | 132.43 |
| 2013-05-22 | 152.02 | 444.99 | 116.25 |
| 2013-05-21 | 153.09 | 497.03 | 135.90 |
| 2013-05-20 | 154.16 | 564.97 | 161.63 |
| 2013-05-16 | 149.34 | 557.74 | 163.80 |
| 2013-05-15 | 149.34 | 546.18 | 159.16 |
| 2013-05-14 | 148.26 | 549.07 | 161.44 |
| 2013-05-13 | 147.73 | 533.17 | 155.59 |
| 2013-05-10 | 152.02 | 541.84 | 154.68 |
| 2013-05-09 | 150.94 | 534.61 | 152.89 |
| 2013-05-08 | 149.87 | 520.16 | 148.19 |
| 2013-05-07 | 148.26 | 512.93 | 146.89 |
| 2013-05-06 | 147.19 | 521.60 | 151.47 |
| 2013-05-03 | 145.05 | 514.37 | 150.72 |
| 2013-05-02 | 145.05 | 515.82 | 151.31 |
| 2013-04-30 | 145.05 | 515.82 | 151.31 |
| 2013-04-29 | 143.44 | 505.70 | 148.81 |
| 2013-04-26 | 143.97 | 501.36 | 146.49 |
| 2013-04-25 | 141.84 | 489.80 | 143.88 |
| 2013-04-24 | 139.71 | 495.58 | 148.46 |
| 2013-04-23 | 134.92 | 481.13 | 147.37 |
| 2013-04-22 | 137.58 | 473.90 | 141.56 |
| 2013-04-19 | 138.11 | 456.55 | 133.73 |
| 2013-04-18 | 132.25 | 455.11 | 139.01 |
| 2013-04-17 | 132.79 | 456.55 | 139.08 |
| 2013-04-16 | 133.85 | 442.10 | 131.81 |
| 2013-04-15 | 134.38 | 462.33 | 139.92 |
| 2013-04-12 | 138.65 | 471.01 | 139.27 |
| 2013-04-11 | 137.58 | 472.45 | 140.95 |
| 2013-04-10 | 137.58 | 456.55 | 134.26 |
| 2013-04-09 | 135.98 | 463.78 | 138.91 |
| 2013-04-08 | 134.38 | 463.78 | 140.54 |
| 2013-04-05 | 134.38 | 455.11 | 136.84 |
| 2013-04-03 | 140.78 | 452.21 | 129.35 |
| 2013-04-02 | 141.84 | 449.32 | 127.14 |
| 2013-03-28 | 140.78 | 431.98 | 120.94 |
| 2013-03-27 | 141.84 | 411.74 | 111.60 |
| 2013-03-26 | 140.78 | 424.75 | 117.94 |
| 2013-03-25 | 140.24 | 437.76 | 123.84 |
| 2013-03-22 | 138.65 | 444.99 | 128.37 |
| 2013-03-21 | 139.71 | 433.42 | 122.53 |
| 2013-03-20 | 140.24 | 431.98 | 121.43 |
| 2013-03-19 | 136.52 | 405.96 | 113.92 |
| 2013-03-18 | 137.58 | 388.61 | 105.66 |
| 2013-03-15 | 142.37 | 407.40 | 109.35 |
| 2013-03-14 | 143.44 | 401.62 | 106.05 |
| 2013-03-13 | 142.91 | 381.38 | 98.17 |
| 2013-03-12 | 146.64 | 384.27 | 96.35 |
| 2013-03-11 | 148.77 | 385.72 | 95.25 |
| 2013-03-08 | 148.77 | 382.83 | 94.09 |
| 2013-03-07 | 145.04 | 391.50 | 100.58 |
| 2013-03-06 | 144.51 | 407.40 | 107.52 |
| 2013-03-05 | 142.37 | 405.96 | 108.75 |
| 2013-03-04 | 142.37 | 395.84 | 104.57 |
| 2013-03-01 | 146.10 | 403.06 | 104.41 |
| 2013-02-28 | 147.17 | 390.05 | 98.27 |
| 2013-02-27 | 142.91 | 377.04 | 96.39 |
| 2013-02-26 | 141.84 | 379.93 | 98.45 |
| 2013-02-25 | 145.57 | 391.50 | 100.15 |
| 2013-02-22 | 145.04 | 381.38 | 96.45 |
| 2013-02-21 | 146.10 | 378.49 | 94.43 |
| 2013-02-20 | 150.37 | 398.73 | 99.20 |
| 2013-02-19 | 148.77 | 395.84 | 99.32 |
| 2013-02-18 | 151.43 | 394.39 | 96.63 |
| 2013-02-15 | 151.96 | 368.37 | 85.89 |
| 2013-02-14 | 151.96 | 378.49 | 89.90 |
| 2013-02-08 | 150.37 | 378.49 | 91.12 |
| 2013-02-07 | 149.30 | 359.70 | 84.40 |
| 2013-02-06 | 149.83 | 377.04 | 90.95 |
| 2013-02-05 | 148.77 | 375.60 | 91.18 |
| 2013-02-04 | 154.63 | 371.26 | 85.08 |
| 2013-02-01 | 154.63 | 371.26 | 85.08 |
| 2013-01-31 | 155.16 | 374.15 | 85.83 |
| 2013-01-30 | 155.69 | 355.36 | 78.09 |
| 2013-01-29 | 154.63 | 348.13 | 76.00 |
| 2013-01-28 | 154.63 | 342.35 | 73.72 |
| 2013-01-25 | 153.56 | 326.45 | 68.18 |
| 2013-01-24 | 153.56 | 314.88 | 63.62 |
| 2013-01-23 | 154.09 | 310.55 | 61.57 |
| 2013-01-22 | 153.56 | 303.32 | 59.06 |
| 2013-01-21 | 153.56 | 301.87 | 58.49 |
| 2013-01-18 | 153.56 | 306.21 | 60.20 |
| 2013-01-17 | 150.90 | 291.75 | 56.14 |
| 2013-01-16 | 150.90 | 297.54 | 58.45 |
| 2013-01-15 | 151.43 | 287.42 | 54.09 |
| 2013-01-14 | 151.43 | 288.86 | 54.66 |
| 2013-01-11 | 150.37 | 283.08 | 53.01 |
| 2013-01-10 | 151.43 | 306.21 | 61.56 |
| 2013-01-09 | 149.83 | 298.98 | 59.70 |
| 2013-01-08 | 147.70 | 293.20 | 58.74 |
| 2013-01-07 | 150.37 | 306.21 | 62.25 |
| 2013-01-04 | 150.37 | 311.99 | 64.56 |
| 2013-01-03 | 150.90 | 298.98 | 59.02 |
| 2013-01-02 | 150.37 | 296.09 | 58.21 |
| 2012-12-31 | 143.44 | 293.20 | 61.52 |
| 2012-12-28 | 143.97 | 291.75 | 60.57 |
| 2012-12-27 | 143.44 | 272.96 | 53.20 |
| 2012-12-24 | 141.84 | 259.95 | 48.84 |
| 2012-12-21 | 141.84 | 262.84 | 50.03 |
| 2012-12-20 | 142.91 | 265.73 | 50.56 |
| 2012-12-19 | 143.44 | 264.29 | 49.64 |
| 2012-12-18 | 141.84 | 262.84 | 50.03 |
| 2012-12-17 | 141.84 | 265.73 | 51.23 |
| 2012-12-14 | 143.44 | 274.41 | 53.80 |
| 2012-12-13 | 141.31 | 271.52 | 53.96 |
| 2012-12-12 | 141.84 | 270.07 | 53.02 |
| 2012-12-11 | 139.71 | 272.96 | 55.59 |
| 2012-12-10 | 139.18 | 274.41 | 56.54 |
| 2012-12-07 | 138.65 | 268.62 | 54.47 |
| 2012-12-06 | 139.18 | 261.40 | 51.10 |
| 2012-12-05 | 139.71 | 262.84 | 51.37 |
| 2012-12-04 | 134.38 | 252.72 | 50.49 |
| 2012-12-03 | 133.85 | 246.94 | 48.36 |
| 2012-11-30 | 137.05 | 233.93 | 40.87 |
| 2012-11-29 | 135.98 | 242.60 | 45.18 |
| 2012-11-28 | 133.32 | 245.50 | 48.08 |
| 2012-11-27 | 134.92 | 241.16 | 45.23 |
| 2012-11-26 | 135.45 | 231.04 | 40.60 |
| 2012-11-23 | 135.98 | 232.49 | 40.89 |
| 2012-11-22 | 133.85 | 236.82 | 44.03 |
| 2012-11-21 | 131.72 | 231.04 | 42.86 |
| 2012-11-20 | 128.52 | 236.82 | 47.39 |
| 2012-11-19 | 129.06 | 229.59 | 43.89 |
| 2012-11-16 | 126.39 | 209.36 | 36.64 |
| 2012-11-15 | 126.93 | 207.91 | 35.69 |
| 2012-11-14 | 130.12 | 206.46 | 33.17 |
| 2012-11-13 | 127.46 | 190.56 | 27.74 |
| 2012-11-12 | 130.12 | 196.35 | 28.78 |
| 2012-11-09 | 129.59 | 193.45 | 27.82 |
| 2012-11-08 | 131.19 | 187.67 | 24.43 |
| 2012-11-07 | 137.58 | 190.56 | 22.30 |
| 2012-11-06 | 135.98 | 186.23 | 21.29 |
| 2012-11-05 | 136.52 | 183.34 | 19.80 |
| 2012-11-02 | 138.11 | 183.34 | 18.99 |
| 2012-11-01 | 134.38 | 187.67 | 22.73 |
| 2012-10-31 | 132.25 | 184.78 | 22.62 |
| 2012-10-30 | 129.91 | 189.12 | 25.75 |
| 2012-10-29 | 130.95 | 184.78 | 23.31 |
| 2012-10-26 | 131.47 | 205.02 | 31.77 |
| 2012-10-25 | 134.07 | 216.58 | 35.25 |
| 2012-10-24 | 133.55 | 209.36 | 32.46 |
| 2012-10-22 | 133.03 | 199.24 | 28.41 |
| 2012-10-19 | 130.95 | 187.67 | 24.56 |
| 2012-10-18 | 130.95 | 183.34 | 22.68 |
| 2012-10-17 | 129.91 | 181.89 | 22.61 |
| 2012-10-16 | 127.31 | 183.34 | 24.65 |
| 2012-10-15 | 127.31 | 187.67 | 26.56 |
| 2012-10-12 | 126.79 | 194.90 | 30.03 |
| 2012-10-11 | 125.23 | 205.02 | 35.43 |
| 2012-10-10 | 124.71 | 203.57 | 35.10 |
| 2012-10-09 | 124.71 | 203.57 | 35.10 |
| 2012-10-08 | 123.15 | 206.46 | 37.34 |
| 2012-10-05 | 125.23 | 206.46 | 36.07 |
| 2012-10-04 | 124.19 | 205.02 | 36.05 |
| 2012-10-03 | 123.67 | 206.46 | 37.02 |
| 2012-09-28 | 123.67 | 212.25 | 39.60 |
| 2012-09-27 | 123.67 | 210.80 | 38.96 |
| 2012-09-26 | 120.55 | 193.45 | 33.06 |
| 2012-09-25 | 122.63 | 196.35 | 33.11 |
| 2012-09-24 | 122.11 | 190.56 | 30.82 |
| 2012-09-21 | 122.63 | 192.01 | 31.16 |
| 2012-09-20 | 121.07 | 193.45 | 32.74 |
| 2012-09-19 | 124.19 | 192.01 | 30.25 |
| 2012-09-18 | 121.07 | 193.45 | 32.74 |
| 2012-09-17 | 121.59 | 194.90 | 33.09 |
| 2012-09-14 | 121.07 | 190.56 | 31.44 |
| 2012-09-13 | 115.35 | 222.37 | 49.70 |
| 2012-09-12 | 115.87 | 226.70 | 51.35 |
| 2012-09-11 | 113.26 | 233.93 | 56.58 |
| 2012-09-10 | 113.26 | 225.26 | 52.51 |
| 2012-09-07 | 113.26 | 232.49 | 55.90 |
| 2012-09-06 | 106.40 | 220.92 | 55.49 |
| 2012-09-05 | 104.94 | 228.15 | 60.12 |
| 2012-09-04 | 107.86 | 206.46 | 47.44 |
| 2012-09-03 | 109.62 | 222.37 | 53.78 |
| 2012-08-31 | 108.58 | 231.04 | 58.71 |
| 2012-08-30 | 109.10 | 245.50 | 65.23 |
| 2012-08-29 | 111.70 | 242.60 | 61.83 |
| 2012-08-28 | 112.22 | 249.83 | 64.84 |
| 2012-08-27 | 112.22 | 242.60 | 61.43 |
| 2012-08-24 | 112.74 | 249.83 | 64.44 |
| 2012-08-23 | 115.35 | 244.05 | 59.77 |
| 2012-08-22 | 112.74 | 245.50 | 62.40 |
| 2012-08-21 | 115.35 | 251.28 | 63.12 |
| 2012-08-20 | 114.83 | 255.61 | 65.54 |
| 2012-08-17 | 115.35 | 254.17 | 64.47 |
| 2012-08-16 | 113.26 | 255.61 | 66.75 |
| 2012-08-15 | 114.31 | 245.50 | 61.22 |
| 2012-08-14 | 116.91 | 244.05 | 58.62 |
| 2012-08-13 | 114.31 | 231.04 | 54.47 |
| 2012-08-10 | 114.83 | 231.04 | 54.10 |
| 2012-08-09 | 116.39 | 235.38 | 54.99 |
| 2012-08-08 | 113.79 | 235.38 | 56.88 |
| 2012-08-07 | 114.31 | 229.59 | 53.80 |
| 2012-08-06 | 113.26 | 255.61 | 66.75 |
| 2012-08-03 | 110.14 | 259.95 | 71.29 |
| 2012-08-02 | 110.66 | 259.95 | 70.87 |
| 2012-08-01 | 111.18 | 262.84 | 71.81 |
| 2012-07-31 | 111.18 | 252.72 | 67.02 |
| 2012-07-30 | 109.62 | 236.82 | 60.68 |
| 2012-07-27 | 105.98 | 236.82 | 63.52 |
| 2012-07-26 | 101.82 | 236.82 | 66.89 |
| 2012-07-25 | 101.61 | 236.82 | 67.06 |
| 2012-07-24 | 101.41 | 242.60 | 70.11 |
| 2012-07-23 | 103.28 | 249.83 | 72.10 |
| 2012-07-20 | 109.62 | 258.51 | 71.02 |
| 2012-07-19 | 109.10 | 261.40 | 72.83 |
| 2012-07-18 | 105.36 | 258.51 | 74.58 |
| 2012-07-17 | 107.65 | 246.94 | 67.08 |
| 2012-07-16 | 103.90 | 225.26 | 59.52 |
| 2012-07-13 | 103.69 | 228.15 | 61.10 |
| 2012-07-12 | 103.07 | 235.38 | 65.15 |
| 2012-07-11 | 107.44 | 235.38 | 61.67 |
| 2012-07-10 | 107.02 | 238.27 | 63.40 |
| 2012-07-09 | 107.44 | 236.82 | 62.37 |
| 2012-07-06 | 111.18 | 233.93 | 58.12 |
| 2012-07-05 | 111.70 | 222.37 | 52.27 |
| 2012-07-04 | 110.14 | 219.47 | 52.03 |
| 2012-07-03 | 110.66 | 220.92 | 52.34 |
| 2012-06-29 | 107.65 | 238.27 | 62.90 |
| 2012-06-28 | 103.07 | 232.49 | 63.73 |
| 2012-06-27 | 104.94 | 255.61 | 73.52 |
| 2012-06-26 | 102.86 | 241.16 | 68.17 |
| 2012-06-25 | 101.82 | 242.60 | 69.76 |
| 2012-06-22 | 102.86 | 220.92 | 58.20 |
| 2012-06-21 | 105.77 | 220.92 | 55.96 |
| 2012-06-20 | 108.06 | 216.58 | 52.16 |
| 2012-06-19 | 107.23 | 228.15 | 58.35 |
| 2012-06-18 | 107.44 | 213.69 | 51.22 |
| 2012-06-15 | 105.77 | 222.37 | 56.66 |
| 2012-06-14 | 100.99 | 219.47 | 58.95 |
| 2012-06-13 | 102.65 | 197.79 | 46.95 |
| 2012-06-12 | 100.99 | 183.34 | 40.97 |
| 2012-06-11 | 101.61 | 180.44 | 39.10 |
| 2012-06-08 | 96.62 | 180.44 | 42.63 |
| 2012-06-07 | 98.49 | 165.99 | 34.00 |
| 2012-06-06 | 97.45 | 164.54 | 33.98 |
| 2012-06-05 | 93.29 | 151.53 | 30.13 |
| 2012-06-04 | 92.46 | 141.41 | 25.44 |
| 2012-06-01 | 97.04 | 142.86 | 23.26 |
| 2012-05-31 | 97.45 | 145.75 | 24.46 |
| 2012-05-30 | 97.24 | 145.75 | 24.59 |
| 2012-05-29 | 100.78 | 142.86 | 20.96 |
| 2012-05-28 | 98.28 | 142.86 | 22.48 |
| 2012-05-25 | 97.24 | 147.20 | 25.32 |
| 2012-05-24 | 96.62 | 151.53 | 27.93 |
| 2012-05-23 | 97.45 | 150.09 | 26.66 |
| 2012-05-22 | 100.36 | 151.53 | 25.54 |
| 2012-05-21 | 99.32 | 145.75 | 23.29 |
| 2012-05-18 | 99.12 | 145.75 | 23.42 |
| 2012-05-17 | 101.82 | 148.64 | 23.20 |
| 2012-05-16 | 102.03 | 137.08 | 17.35 |
| 2012-05-15 | 108.58 | 142.86 | 16.43 |
| 2012-05-14 | 106.61 | 150.09 | 21.04 |
| 2012-05-11 | 109.10 | 158.76 | 23.75 |
| 2012-05-10 | 111.70 | 160.21 | 22.91 |
| 2012-05-09 | 112.74 | 160.21 | 22.31 |
| 2012-05-08 | 114.83 | 160.21 | 21.12 |
| 2012-05-07 | 114.83 | 160.21 | 21.12 |
| 2012-05-04 | 121.07 | 167.43 | 20.97 |
| 2012-05-03 | 122.63 | 158.76 | 16.23 |
| 2012-05-02 | 123.67 | 157.31 | 15.04 |
| 2012-04-30 | 121.07 | 158.76 | 17.05 |
| 2012-04-27 | 117.43 | 154.42 | 17.02 |
| 2012-04-26 | 118.05 | 158.76 | 18.67 |
| 2012-04-25 | 116.50 | 154.42 | 17.52 |
| 2012-04-24 | 116.50 | 157.31 | 18.85 |
| 2012-04-23 | 115.98 | 154.42 | 17.80 |
| 2012-04-20 | 119.60 | 157.31 | 17.17 |
| 2012-04-19 | 120.12 | 154.42 | 15.59 |
| 2012-04-18 | 118.05 | 157.31 | 18.01 |
| 2012-04-17 | 115.47 | 151.53 | 16.74 |
| 2012-04-16 | 115.98 | 152.98 | 17.13 |
| 2012-04-13 | 117.02 | 155.87 | 17.90 |
| 2012-04-12 | 112.88 | 157.31 | 20.87 |
| 2012-04-11 | 110.82 | 155.87 | 21.37 |
| 2012-04-10 | 112.88 | 152.98 | 18.83 |
| 2012-04-05 | 115.47 | 161.65 | 21.43 |
| 2012-04-03 | 117.53 | 161.65 | 20.28 |
| 2012-04-02 | 114.43 | 164.54 | 23.37 |
| 2012-03-30 | 114.95 | 167.43 | 24.42 |
| 2012-03-29 | 115.47 | 163.10 | 22.11 |
| 2012-03-28 | 118.57 | 160.21 | 19.05 |
| 2012-03-27 | 120.63 | 161.65 | 18.59 |
| 2012-03-26 | 116.50 | 158.76 | 19.52 |
| 2012-03-23 | 115.98 | 154.42 | 17.80 |
| 2012-03-22 | 118.57 | 164.54 | 21.03 |
| 2012-03-21 | 118.57 | 167.43 | 22.36 |
| 2012-03-20 | 118.57 | 180.44 | 28.31 |
| 2012-03-19 | 120.63 | 183.34 | 28.42 |
| 2012-03-16 | 123.22 | 180.44 | 25.64 |
| 2012-03-15 | 123.22 | 176.11 | 23.69 |
| 2012-03-14 | 122.70 | 176.11 | 23.98 |
| 2012-03-13 | 122.70 | 176.11 | 23.98 |
| 2012-03-12 | 120.63 | 176.11 | 25.14 |
| 2012-03-09 | 120.12 | 173.22 | 24.12 |
| 2012-03-08 | 118.05 | 160.21 | 19.33 |
| 2012-03-07 | 114.95 | 155.87 | 19.04 |
| 2012-03-06 | 117.02 | 163.10 | 21.23 |
| 2012-03-05 | 120.63 | 163.10 | 19.25 |
| 2012-03-02 | 125.28 | 168.88 | 19.35 |
| 2012-03-01 | 123.22 | 164.54 | 18.51 |
| 2012-02-29 | 125.80 | 167.43 | 18.44 |
| 2012-02-28 | 125.28 | 167.43 | 18.71 |
| 2012-02-27 | 121.15 | 164.54 | 19.62 |
| 2012-02-24 | 122.70 | 174.66 | 23.33 |
| 2012-02-23 | 123.22 | 168.88 | 20.46 |
| 2012-02-22 | 124.77 | 173.22 | 21.55 |
| 2012-02-21 | 123.73 | 174.66 | 22.76 |
| 2012-02-20 | 123.22 | 176.11 | 23.69 |
| 2012-02-17 | 123.73 | 177.55 | 24.05 |
| 2012-02-16 | 121.67 | 179.00 | 25.86 |
| 2012-02-15 | 123.22 | 161.65 | 17.22 |
| 2012-02-14 | 118.05 | 163.10 | 20.66 |
| 2012-02-13 | 118.05 | 154.42 | 16.68 |
| 2012-02-10 | 116.50 | 158.76 | 19.52 |
| 2012-02-09 | 119.08 | 155.87 | 16.79 |
| 2012-02-08 | 119.08 | 160.21 | 18.77 |
| 2012-02-07 | 115.47 | 161.65 | 21.43 |
| 2012-02-06 | 115.98 | 161.65 | 21.14 |
| 2012-02-03 | 115.98 | 161.65 | 21.14 |
| 2012-02-02 | 115.98 | 155.87 | 18.47 |
| 2012-02-01 | 112.37 | 158.76 | 21.85 |
| 2012-01-31 | 111.85 | 158.76 | 22.14 |
| 2012-01-30 | 110.30 | 148.64 | 18.23 |
| 2012-01-27 | 113.92 | 152.98 | 18.26 |
| 2012-01-26 | 112.88 | 151.53 | 18.15 |
| 2012-01-20 | 109.27 | 157.31 | 22.96 |
| 2012-01-19 | 108.23 | 152.98 | 21.49 |
| 2012-01-18 | 105.44 | 139.97 | 16.81 |
| 2012-01-17 | 104.82 | 139.97 | 17.16 |
| 2012-01-16 | 98.00 | 132.74 | 17.54 |
| 2012-01-13 | 100.28 | 129.85 | 14.77 |
| 2012-01-12 | 99.24 | 125.51 | 13.18 |
| 2012-01-11 | 99.86 | 128.40 | 14.28 |
| 2012-01-10 | 98.00 | 128.40 | 15.35 |
| 2012-01-09 | 97.18 | 125.51 | 14.37 |
| 2012-01-06 | 93.66 | 122.62 | 14.95 |
| 2012-01-05 | 96.35 | 124.07 | 14.12 |
| 2012-01-04 | 95.32 | 125.51 | 15.46 |
| 2012-01-03 | 96.56 | 125.51 | 14.73 |
| 2011-12-30 | 92.01 | 121.17 | 15.19 |
| 2011-12-29 | 91.39 | 122.62 | 16.32 |
| 2011-12-28 | 92.84 | 119.73 | 13.95 |
| 2011-12-23 | 94.08 | 116.84 | 11.73 |
| 2011-12-22 | 91.39 | 109.61 | 9.52 |
| 2011-12-21 | 91.59 | 112.50 | 10.91 |
| 2011-12-20 | 88.29 | 112.50 | 12.86 |
| 2011-12-19 | 88.29 | 109.61 | 11.32 |
| 2011-12-16 | 90.77 | 109.61 | 9.88 |
| 2011-12-15 | 87.87 | 113.95 | 13.88 |
| 2011-12-14 | 90.97 | 115.39 | 12.79 |
| 2011-12-13 | 92.21 | 109.61 | 9.05 |
| 2011-12-12 | 93.04 | 108.16 | 7.83 |
| 2011-12-09 | 93.25 | 109.61 | 8.47 |
| 2011-12-08 | 99.04 | 109.61 | 5.31 |
| 2011-12-07 | 100.28 | 108.16 | 3.94 |
| 2011-12-06 | 97.18 | 106.72 | 4.84 |
| 2011-12-05 | 99.86 | 105.27 | 2.71 |
| 2011-12-02 | 98.62 | 103.83 | 2.62 |
| 2011-12-01 | 98.00 | 102.38 | 2.21 |
| 2011-11-30 | 87.05 | 103.83 | 8.97 |
| 2011-11-29 | 89.94 | 115.39 | 13.40 |
| 2011-11-28 | 87.87 | 108.16 | 10.80 |
| 2011-11-25 | 84.15 | 113.95 | 16.18 |
| 2011-11-24 | 86.84 | 116.84 | 16.05 |
| 2011-11-23 | 85.81 | 108.16 | 12.03 |
| 2011-11-22 | 89.73 | 100.94 | 5.90 |
| 2011-11-21 | 89.53 | 93.71 | 2.21 |
| 2011-11-18 | 92.21 | 99.49 | 3.79 |
| 2011-11-17 | 95.32 | 100.94 | 2.88 |
| 2011-11-16 | 96.56 | 103.83 | 3.70 |
| 2011-11-15 | 100.69 | 112.50 | 5.89 |
| 2011-11-14 | 103.17 | 111.06 | 3.88 |
| 2011-11-11 | 98.83 | 96.60 | -1.12 |
| 2011-11-10 | 96.76 | 90.82 | -3.02 |
| 2011-11-09 | 107.72 | 98.05 | -4.66 |
| 2011-11-08 | 104.62 | 98.05 | -3.21 |
| 2011-11-07 | 104.20 | 83.59 | -10.09 |
| 2011-11-04 | 106.06 | 82.14 | -11.61 |
| 2011-11-03 | 99.45 | 77.81 | -10.85 |
| 2011-11-02 | 105.24 | 77.81 | -13.36 |
| 2011-11-01 | 100.90 | 74.92 | -12.93 |
| 2011-10-31 | 106.27 | 76.36 | -14.50 |
| 2011-10-28 | 108.23 | 73.47 | -16.69 |
| 2011-10-27 | 104.20 | 70.58 | -16.46 |
| 2011-10-26 | 98.25 | 67.69 | -15.42 |
| 2011-10-25 | 97.04 | 64.80 | -16.36 |
| 2011-10-24 | 95.43 | 67.69 | -14.19 |
| 2011-10-21 | 87.96 | 60.46 | -14.63 |
| 2011-10-20 | 87.36 | 57.57 | -15.90 |
| 2011-10-19 | 90.38 | 59.01 | -16.48 |
| 2011-10-18 | 87.76 | 54.68 | -17.62 |
| 2011-10-17 | 96.03 | 66.24 | -15.20 |
| 2011-10-14 | 92.20 | 60.46 | -16.51 |
| 2011-10-13 | 95.22 | 67.69 | -14.11 |
| 2011-10-12 | 90.79 | 64.80 | -13.62 |
| 2011-10-11 | 88.77 | 56.12 | -17.29 |
| 2011-10-10 | 84.54 | 51.79 | -17.75 |
| 2011-10-07 | 84.33 | 51.79 | -17.66 |
| 2011-10-06 | 79.09 | 47.45 | -17.67 |
| 2011-10-04 | 69.61 | 44.56 | -14.77 |
| 2011-10-03 | 75.26 | 46.00 | -16.69 |
| 2011-09-30 | 82.92 | 60.46 | -12.28 |
| 2011-09-28 | 87.36 | 63.35 | -12.81 |
| 2011-09-27 | 88.57 | 64.80 | -12.61 |
| 2011-09-26 | 81.31 | 61.91 | -10.70 |
| 2011-09-23 | 83.93 | 66.24 | -9.62 |
| 2011-09-22 | 86.55 | 66.24 | -10.89 |
| 2011-09-21 | 95.43 | 74.92 | -10.50 |
| 2011-09-20 | 97.85 | 76.36 | -10.86 |
| 2011-09-19 | 96.23 | 73.47 | -11.60 |
| 2011-09-16 | 102.18 | 85.04 | -8.48 |
| 2011-09-15 | 99.66 | 76.36 | -11.67 |
| 2011-09-14 | 98.25 | 74.92 | -11.77 |
| 2011-09-12 | 97.64 | 72.02 | -12.96 |
| 2011-09-09 | 105.71 | 79.25 | -12.86 |
| 2011-09-08 | 106.22 | 83.59 | -10.97 |
| 2011-09-07 | 107.22 | 85.04 | -10.71 |
| 2011-09-06 | 103.70 | 86.48 | -8.45 |
| 2011-09-05 | 103.19 | 83.59 | -9.65 |
| 2011-09-02 | 108.74 | 87.93 | -9.97 |
| 2011-09-01 | 112.27 | 82.14 | -14.19 |
| 2011-08-31 | 111.76 | 80.70 | -14.67 |
| 2011-08-30 | 108.74 | 76.36 | -15.51 |
| 2011-08-29 | 105.21 | 77.81 | -13.35 |
| 2011-08-26 | 101.68 | 77.81 | -11.84 |
| 2011-08-25 | 103.70 | 79.25 | -12.00 |
| 2011-08-24 | 101.07 | 74.92 | -13.01 |
| 2011-08-23 | 104.70 | 77.81 | -13.14 |
| 2011-08-22 | 101.07 | 74.92 | -13.01 |
| 2011-08-19 | 100.06 | 74.92 | -12.57 |
| 2011-08-18 | 105.71 | 79.25 | -12.86 |
| 2011-08-17 | 109.24 | 77.81 | -15.02 |
| 2011-08-16 | 108.23 | 82.14 | -12.53 |
| 2011-08-15 | 108.74 | 82.14 | -12.74 |
| 2011-08-12 | 102.18 | 74.92 | -13.49 |
| 2011-08-11 | 102.18 | 74.92 | -13.49 |
| 2011-08-10 | 103.70 | 77.81 | -12.71 |
| 2011-08-09 | 99.26 | 73.47 | -12.94 |
| 2011-08-08 | 111.26 | 82.14 | -13.78 |
| 2011-08-05 | 115.29 | 87.93 | -12.71 |
| 2011-08-04 | 124.87 | 102.38 | -10.00 |
| 2011-08-03 | 126.38 | 105.27 | -9.33 |
| 2011-08-02 | 130.42 | 108.16 | -9.66 |
| 2011-08-01 | 133.44 | 109.61 | -10.21 |
| 2011-07-29 | 130.42 | 108.16 | -9.66 |
| 2011-07-28 | 131.93 | 111.06 | -9.00 |
| 2011-07-27 | 131.93 | 115.39 | -7.13 |
| 2011-07-26 | 131.43 | 116.84 | -6.30 |
| 2011-07-25 | 129.41 | 115.39 | -6.11 |
| 2011-07-22 | 130.92 | 115.39 | -6.72 |
| 2011-07-21 | 125.88 | 113.95 | -5.28 |
| 2011-07-20 | 126.38 | 113.95 | -5.49 |
| 2011-07-19 | 125.38 | 113.95 | -5.07 |
| 2011-07-18 | 123.86 | 115.39 | -3.78 |
| 2011-07-15 | 124.87 | 116.84 | -3.57 |
| 2011-07-14 | 125.88 | 116.84 | -4.00 |
| 2011-07-13 | 125.38 | 116.84 | -3.79 |
| 2011-07-12 | 122.85 | 116.84 | -2.70 |
| 2011-07-11 | 129.91 | 122.62 | -3.17 |
| 2011-07-08 | 133.44 | 125.51 | -3.40 |
| 2011-07-07 | 131.43 | 125.51 | -2.56 |
| 2011-07-06 | 131.93 | 128.40 | -1.52 |
| 2011-07-05 | 134.45 | 128.40 | -2.58 |
| 2011-07-04 | 134.45 | 126.96 | -3.20 |
| 2011-06-30 | 130.42 | 124.07 | -2.76 |
| 2011-06-29 | 126.89 | 122.62 | -1.88 |
| 2011-06-28 | 127.39 | 121.17 | -2.73 |
| 2011-06-27 | 126.89 | 118.28 | -3.79 |
| 2011-06-24 | 127.90 | 121.17 | -2.95 |
| 2011-06-23 | 123.86 | 116.84 | -3.14 |
| 2011-06-22 | 124.87 | 119.73 | -2.29 |
| 2011-06-21 | 124.87 | 116.84 | -3.57 |
| 2011-06-20 | 122.35 | 118.28 | -1.83 |
| 2011-06-17 | 123.36 | 116.84 | -2.92 |
| 2011-06-16 | 125.88 | 119.73 | -2.72 |
| 2011-06-15 | 129.41 | 128.40 | -0.44 |
| 2011-06-14 | 130.92 | 129.85 | -0.46 |
| 2011-06-13 | 130.92 | 132.74 | 0.79 |
| 2011-06-10 | 129.91 | 129.85 | -0.03 |
| 2011-06-09 | 131.93 | 134.19 | 0.97 |
| 2011-06-08 | 132.43 | 141.41 | 3.86 |
| 2011-06-07 | 134.45 | 144.30 | 4.20 |
| 2011-06-03 | 135.46 | 144.30 | 3.76 |
| 2011-06-02 | 137.98 | 145.75 | 3.26 |
| 2011-06-01 | 141.51 | 145.75 | 1.76 |
| 2011-05-31 | 142.52 | 151.53 | 3.72 |
| 2011-05-30 | 136.97 | 147.20 | 4.31 |
| 2011-05-27 | 136.47 | 142.86 | 2.70 |
| 2011-05-26 | 133.44 | 142.86 | 4.03 |
| 2011-05-25 | 132.43 | 144.30 | 5.11 |
| 2011-05-24 | 132.43 | 147.20 | 6.35 |
| 2011-05-23 | 131.93 | 142.86 | 4.71 |
| 2011-05-20 | 136.97 | 144.30 | 3.09 |
| 2011-05-19 | 136.47 | 155.87 | 8.20 |
| 2011-05-18 | 134.45 | 160.21 | 10.99 |
| 2011-05-17 | 132.94 | 161.65 | 12.33 |
| 2011-05-16 | 133.95 | 163.10 | 12.46 |
| 2011-05-13 | 137.48 | 158.76 | 8.96 |
| 2011-05-12 | 134.45 | 157.31 | 9.75 |
| 2011-05-11 | 136.97 | 161.65 | 10.41 |
| 2011-05-09 | 136.97 | 170.32 | 14.07 |
| 2011-05-06 | 134.96 | 167.43 | 13.82 |
| 2011-05-05 | 135.96 | 152.98 | 7.21 |
| 2011-05-04 | 135.96 | 152.98 | 7.21 |
| 2011-05-03 | 139.49 | 145.75 | 2.61 |
| 2011-04-29 | 140.00 | 141.41 | 0.59 |
| 2011-04-28 | 141.51 | 132.74 | -3.63 |
| 2011-04-27 | 142.22 | 129.85 | -5.11 |
| 2011-04-26 | 143.22 | 131.29 | -4.90 |
| 2011-04-21 | 144.72 | 138.52 | -2.53 |
| 2011-04-20 | 141.71 | 135.63 | -2.52 |
| 2011-04-19 | 138.20 | 135.63 | -1.08 |
| 2011-04-18 | 141.21 | 147.20 | 2.48 |
| 2011-04-15 | 142.72 | 142.86 | 0.06 |
| 2011-04-14 | 142.72 | 145.75 | 1.25 |
| 2011-04-13 | 144.72 | 142.86 | -0.76 |
| 2011-04-12 | 142.72 | 147.20 | 1.85 |
| 2011-04-11 | 146.23 | 131.29 | -6.06 |
| 2011-04-08 | 147.23 | 131.29 | -6.45 |
| 2011-04-07 | 146.23 | 134.19 | -4.89 |
| 2011-04-06 | 145.73 | 134.19 | -4.70 |
| 2011-04-04 | 144.22 | 134.19 | -4.11 |
| 2011-04-01 | 140.71 | 128.40 | -5.11 |
| 2011-03-31 | 138.20 | 128.40 | -4.11 |
| 2011-03-30 | 137.20 | 138.52 | 0.56 |
| 2011-03-29 | 133.69 | 144.30 | 4.54 |
| 2011-03-28 | 133.69 | 134.19 | 0.21 |
| 2011-03-25 | 134.19 | 131.29 | -1.24 |
| 2011-03-24 | 132.19 | 128.40 | -1.63 |
| 2011-03-23 | 131.18 | 129.85 | -0.58 |
| 2011-03-22 | 130.68 | 121.17 | -4.12 |
| 2011-03-21 | 129.68 | 118.28 | -4.96 |
| 2011-03-18 | 126.17 | 113.95 | -5.40 |
| 2011-03-17 | 125.67 | 118.28 | -3.27 |
| 2011-03-16 | 129.68 | 118.28 | -4.96 |
| 2011-03-15 | 129.18 | 116.84 | -5.38 |
| 2011-03-14 | 135.70 | 121.17 | -6.16 |
| 2011-03-11 | 134.69 | 122.62 | -5.14 |
| 2011-03-10 | 138.20 | 124.07 | -5.94 |
| 2011-03-09 | 140.71 | 125.51 | -6.31 |
| 2011-03-08 | 139.71 | 125.51 | -5.92 |
| 2011-03-07 | 135.19 | 126.96 | -3.50 |
| 2011-03-04 | 136.70 | 126.96 | -4.12 |
| 2011-03-03 | 133.69 | 124.07 | -4.12 |
| 2011-03-02 | 132.19 | 124.07 | -3.50 |
| 2011-03-01 | 136.70 | 122.62 | -5.95 |
| 2011-02-28 | 136.20 | 121.17 | -6.36 |
| 2011-02-25 | 132.69 | 118.28 | -6.19 |
| 2011-02-24 | 128.17 | 119.73 | -3.70 |
| 2011-02-23 | 131.68 | 122.62 | -3.91 |
| 2011-02-22 | 132.19 | 125.51 | -2.87 |
| 2011-02-21 | 137.20 | 131.29 | -2.49 |
| 2011-02-18 | 138.20 | 128.40 | -4.11 |
| 2011-02-17 | 135.19 | 126.96 | -3.50 |
| 2011-02-16 | 133.69 | 129.85 | -1.64 |
| 2011-02-15 | 131.18 | 129.85 | -0.58 |
| 2011-02-14 | 133.19 | 126.96 | -2.67 |
| 2011-02-11 | 130.68 | 125.51 | -2.24 |
| 2011-02-10 | 129.18 | 126.96 | -0.97 |
| 2011-02-09 | 133.69 | 129.85 | -1.64 |
| 2011-02-08 | 136.70 | 132.74 | -1.67 |
| 2011-02-07 | 137.70 | 132.74 | -2.09 |
| 2011-02-02 | 141.21 | 135.63 | -2.31 |
| 2011-02-01 | 137.20 | 132.74 | -1.88 |
| 2011-01-31 | 137.20 | 134.19 | -1.27 |
| 2011-01-28 | 138.20 | 131.29 | -2.90 |
| 2011-01-27 | 140.21 | 135.63 | -1.91 |
| 2011-01-26 | 140.71 | 135.63 | -2.11 |
| 2011-01-25 | 140.21 | 131.29 | -3.71 |
| 2011-01-24 | 140.21 | 129.85 | -4.31 |
| 2011-01-21 | 141.21 | 134.19 | -2.91 |
| 2011-01-20 | 142.22 | 132.74 | -3.91 |
| 2011-01-19 | 146.23 | 132.74 | -5.48 |
| 2011-01-18 | 144.22 | 122.62 | -8.84 |
| 2011-01-17 | 144.22 | 121.17 | -9.44 |
| 2011-01-14 | 145.22 | 122.62 | -9.22 |
| 2011-01-13 | 144.72 | 122.62 | -9.03 |
| 2011-01-12 | 143.72 | 124.07 | -8.06 |
| 2011-01-11 | 140.21 | 118.28 | -9.13 |
| 2011-01-10 | 137.70 | 119.73 | -7.56 |
| 2011-01-07 | 139.21 | 121.17 | -7.54 |
| 2011-01-06 | 140.21 | 124.07 | -6.72 |
| 2011-01-05 | 139.71 | 122.62 | -7.13 |
| 2011-01-04 | 138.71 | 124.07 | -6.13 |
| 2011-01-03 | 136.70 | 119.73 | -7.17 |
| 2010-12-31 | 132.69 | 119.73 | -5.57 |
| 2010-12-30 | 132.19 | 115.39 | -7.23 |
| 2010-12-29 | 132.19 | 116.84 | -6.61 |
| 2010-12-28 | 128.68 | 113.95 | -6.44 |
| 2010-12-24 | 130.68 | 112.50 | -7.88 |
| 2010-12-23 | 131.18 | 115.39 | -6.83 |
| 2010-12-22 | 132.69 | 113.95 | -8.05 |
| 2010-12-21 | 132.69 | 111.06 | -9.30 |
| 2010-12-20 | 128.68 | 113.95 | -6.44 |
| 2010-12-17 | 129.18 | 118.28 | -4.75 |
| 2010-12-16 | 128.68 | 119.73 | -3.91 |
| 2010-12-15 | 131.18 | 126.96 | -1.83 |
| 2010-12-14 | 136.70 | 129.85 | -2.89 |
| 2010-12-13 | 135.70 | 131.29 | -1.87 |
| 2010-12-10 | 134.19 | 132.74 | -0.62 |
| 2010-12-09 | 133.69 | 132.74 | -0.41 |
| 2010-12-08 | 132.69 | 131.29 | -0.60 |
| 2010-12-07 | 136.70 | 131.29 | -2.28 |
| 2010-12-06 | 134.19 | 134.19 | -0.00 |
| 2010-12-03 | 136.20 | 138.52 | 0.98 |
| 2010-12-02 | 136.70 | 142.86 | 2.60 |
| 2010-12-01 | 134.69 | 137.08 | 1.02 |
| 2010-11-30 | 132.69 | 126.96 | -2.46 |
| 2010-11-29 | 134.19 | 134.19 | -0.00 |
| 2010-11-26 | 130.68 | 132.74 | 0.89 |
| 2010-11-25 | 132.69 | 135.63 | 1.26 |
| 2010-11-24 | 132.69 | 137.08 | 1.89 |
| 2010-11-23 | 131.18 | 138.52 | 3.17 |
| 2010-11-22 | 137.70 | 141.41 | 1.56 |
| 2010-11-19 | 138.20 | 145.75 | 3.17 |
| 2010-11-18 | 138.20 | 145.75 | 3.17 |
| 2010-11-17 | 134.19 | 144.30 | 4.32 |
| 2010-11-16 | 138.71 | 150.09 | 4.77 |
| 2010-11-15 | 142.22 | 150.09 | 3.25 |
| 2010-11-12 | 144.22 | 150.09 | 2.40 |
| 2010-11-11 | 149.24 | 160.21 | 4.40 |
| 2010-11-10 | 147.23 | 161.65 | 5.83 |
| 2010-11-09 | 149.74 | 163.10 | 5.35 |
| 2010-11-08 | 151.74 | 165.99 | 5.66 |
| 2010-11-05 | 150.74 | 167.43 | 6.66 |
| 2010-11-04 | 146.73 | 165.99 | 7.81 |
| 2010-11-03 | 143.22 | 165.99 | 9.36 |
| 2010-11-02 | 138.20 | 167.43 | 12.27 |
| 2010-11-01 | 138.71 | 160.21 | 9.01 |
| 2010-10-29 | 132.19 | 157.31 | 10.82 |
| 2010-10-28 | 134.09 | 157.31 | 9.92 |
| 2010-10-27 | 133.60 | 161.65 | 12.01 |
| 2010-10-26 | 137.53 | 174.66 | 15.63 |
| 2010-10-25 | 138.03 | 180.44 | 17.82 |
| 2010-10-22 | 136.55 | 181.89 | 19.17 |
| 2010-10-21 | 138.52 | 189.12 | 21.21 |
| 2010-10-20 | 137.53 | 193.45 | 23.54 |
| 2010-10-19 | 139.50 | 197.79 | 24.34 |
| 2010-10-18 | 136.55 | 202.13 | 27.72 |
| 2010-10-15 | 139.50 | 203.57 | 26.75 |
| 2010-10-14 | 139.99 | 200.68 | 25.29 |
| 2010-10-13 | 136.55 | 196.35 | 25.28 |
| 2010-10-12 | 133.11 | 203.57 | 30.23 |
| 2010-10-11 | 134.09 | 194.90 | 25.98 |
| 2010-10-08 | 131.14 | 177.55 | 20.08 |
| 2010-10-07 | 130.65 | 180.44 | 21.59 |
| 2010-10-06 | 131.14 | 183.34 | 22.58 |
| 2010-10-05 | 127.70 | 184.78 | 25.07 |
| 2010-10-04 | 127.70 | 181.89 | 23.80 |
| 2010-09-30 | 125.73 | 180.44 | 24.24 |
| 2010-09-29 | 125.73 | 180.44 | 24.24 |
| 2010-09-28 | 122.78 | 181.89 | 26.53 |
| 2010-09-27 | 125.24 | 184.78 | 26.43 |
| 2010-09-24 | 123.27 | 184.78 | 27.55 |
| 2010-09-22 | 122.29 | 192.01 | 31.36 |
| 2010-09-21 | 122.29 | 193.45 | 32.01 |
| 2010-09-20 | 121.31 | 202.13 | 36.52 |
| 2010-09-17 | 121.31 | 206.46 | 38.48 |
| 2010-09-16 | 118.85 | 189.12 | 32.11 |
| 2010-09-15 | 119.34 | 165.99 | 21.27 |
| 2010-09-14 | 118.85 | 167.43 | 22.20 |
| 2010-09-13 | 118.85 | 168.88 | 22.86 |
| 2010-09-10 | 114.42 | 171.77 | 26.75 |
| 2010-09-09 | 113.44 | 171.77 | 27.33 |
| 2010-09-08 | 112.45 | 164.54 | 24.52 |
| 2010-09-07 | 115.90 | 165.99 | 23.20 |
| 2010-09-06 | 115.40 | 168.88 | 24.83 |
| 2010-09-03 | 111.47 | 167.43 | 26.46 |
| 2010-09-02 | 110.49 | 165.99 | 26.37 |
| 2010-09-01 | 107.04 | 160.21 | 25.68 |
| 2010-08-31 | 105.57 | 157.31 | 25.17 |
| 2010-08-30 | 108.03 | 158.76 | 24.39 |
| 2010-08-27 | 106.55 | 160.21 | 25.98 |
| 2010-08-26 | 107.54 | 171.77 | 30.95 |
| 2010-08-25 | 106.55 | 170.32 | 30.88 |
| 2010-08-24 | 107.54 | 170.32 | 30.26 |
| 2010-08-23 | 109.99 | 173.22 | 30.11 |
| 2010-08-20 | 110.49 | 174.66 | 30.49 |
| 2010-08-19 | 111.47 | 173.22 | 29.20 |
| 2010-08-18 | 110.98 | 177.55 | 31.56 |
| 2010-08-17 | 111.96 | 174.66 | 29.58 |
| 2010-08-16 | 111.47 | 170.32 | 27.83 |
| 2010-08-13 | 110.98 | 168.88 | 27.44 |
| 2010-08-12 | 111.47 | 168.88 | 27.15 |
| 2010-08-11 | 113.93 | 167.43 | 25.01 |
| 2010-08-10 | 114.91 | 171.77 | 26.46 |
| 2010-08-09 | 118.35 | 180.44 | 28.44 |
| 2010-08-06 | 117.37 | 179.00 | 28.35 |
| 2010-08-05 | 116.39 | 176.11 | 27.60 |
| 2010-08-04 | 115.90 | 174.66 | 27.22 |
| 2010-08-03 | 115.40 | 174.66 | 27.51 |
| 2010-08-02 | 114.42 | 173.22 | 27.42 |
| 2010-07-30 | 110.49 | 170.32 | 28.43 |
| 2010-07-29 | 111.96 | 170.32 | 27.54 |
| 2010-07-28 | 111.96 | 170.32 | 27.54 |
| 2010-07-27 | 110.49 | 167.43 | 27.06 |
| 2010-07-26 | 109.01 | 165.99 | 27.26 |
| 2010-07-23 | 109.01 | 168.88 | 28.64 |
| 2010-07-22 | 106.55 | 163.10 | 27.38 |
| 2010-07-21 | 106.06 | 161.65 | 26.98 |
| 2010-07-20 | 103.11 | 160.21 | 28.11 |
| 2010-07-19 | 101.14 | 160.21 | 29.36 |
| 2010-07-16 | 103.11 | 163.10 | 29.53 |
| 2010-07-15 | 103.11 | 163.10 | 29.53 |
| 2010-07-14 | 106.55 | 170.32 | 30.88 |
| 2010-07-13 | 104.58 | 168.88 | 31.43 |
| 2010-07-12 | 105.57 | 170.32 | 31.50 |
| 2010-07-09 | 104.58 | 168.88 | 31.43 |
| 2010-07-08 | 100.65 | 168.88 | 34.00 |
| 2010-07-07 | 99.17 | 170.32 | 35.72 |
| 2010-07-06 | 101.14 | 171.77 | 35.11 |
| 2010-07-05 | 98.68 | 168.88 | 35.33 |
| 2010-07-02 | 99.17 | 168.88 | 35.00 |
| 2010-06-30 | 102.13 | 174.66 | 35.89 |
| 2010-06-29 | 102.62 | 176.11 | 36.27 |
| 2010-06-28 | 108.03 | 180.44 | 34.81 |
| 2010-06-25 | 107.04 | 171.77 | 31.26 |
| 2010-06-24 | 107.04 | 177.55 | 34.06 |
| 2010-06-23 | 109.01 | 176.11 | 32.10 |
| 2010-06-22 | 109.01 | 160.21 | 24.49 |
| 2010-06-21 | 109.99 | 164.54 | 25.98 |
| 2010-06-18 | 103.11 | 157.31 | 26.69 |
| 2010-06-17 | 102.13 | 161.65 | 29.45 |
| 2010-06-15 | 101.63 | 160.21 | 29.05 |
| 2010-06-14 | 101.14 | 157.31 | 27.93 |
| 2010-06-11 | 99.17 | 151.53 | 26.29 |
| 2010-06-10 | 97.21 | 148.64 | 26.08 |
| 2010-06-09 | 97.21 | 145.75 | 24.61 |
| 2010-06-08 | 95.34 | 147.20 | 26.55 |
| 2010-06-07 | 94.16 | 148.64 | 28.06 |
| 2010-06-04 | 98.68 | 151.53 | 26.60 |
| 2010-06-03 | 98.19 | 152.98 | 27.64 |
| 2010-06-02 | 95.14 | 154.42 | 30.38 |
| 2010-06-01 | 95.34 | 155.87 | 30.99 |
| 2010-05-31 | 97.70 | 157.31 | 30.15 |
| 2010-05-28 | 97.70 | 164.54 | 33.81 |
| 2010-05-27 | 94.95 | 164.54 | 35.70 |
| 2010-05-26 | 91.99 | 150.09 | 30.26 |
| 2010-05-25 | 90.03 | 150.09 | 31.61 |
| 2010-05-24 | 96.32 | 155.87 | 30.33 |
| 2010-05-20 | 95.54 | 148.64 | 27.16 |
| 2010-05-19 | 95.54 | 152.98 | 29.38 |
| 2010-05-18 | 98.68 | 158.76 | 30.24 |
| 2010-05-17 | 95.93 | 160.21 | 32.81 |
| 2010-05-14 | 100.16 | 157.31 | 28.56 |
| 2010-05-13 | 102.62 | 158.76 | 27.71 |
| 2010-05-12 | 100.65 | 155.87 | 27.52 |
| 2010-05-11 | 100.16 | 158.76 | 29.28 |
| 2010-05-10 | 103.11 | 158.76 | 27.40 |
| 2010-05-07 | 97.70 | 152.98 | 27.96 |
| 2010-05-06 | 100.16 | 154.42 | 27.11 |
| 2010-05-05 | 101.63 | 163.12 | 30.50 |
| 2010-05-04 | 105.57 | 163.12 | 28.00 |
| 2010-05-03 | 106.06 | 165.95 | 29.07 |
| 2010-04-30 | 109.01 | 165.95 | 27.24 |
| 2010-04-29 | 105.57 | 165.95 | 29.38 |
| 2010-04-28 | 107.34 | 171.61 | 31.00 |
| 2010-04-27 | 109.78 | 174.44 | 30.82 |
| 2010-04-26 | 112.72 | 177.27 | 30.35 |
| 2010-04-23 | 110.27 | 178.69 | 32.54 |
| 2010-04-22 | 111.74 | 177.27 | 30.95 |
| 2010-04-21 | 112.23 | 181.51 | 32.65 |
| 2010-04-20 | 113.21 | 177.27 | 30.05 |
| 2010-04-19 | 111.74 | 178.69 | 31.62 |
| 2010-04-16 | 116.14 | 180.10 | 29.59 |
| 2010-04-15 | 118.59 | 181.51 | 28.79 |
| 2010-04-14 | 118.59 | 181.51 | 28.79 |
| 2010-04-13 | 118.59 | 182.93 | 29.44 |
| 2010-04-12 | 119.07 | 185.76 | 30.44 |
| 2010-04-09 | 119.07 | 190.00 | 32.38 |
| 2010-04-08 | 115.65 | 177.27 | 28.57 |
| 2010-04-07 | 116.14 | 181.51 | 30.25 |
| 2010-04-01 | 113.21 | 178.69 | 30.71 |
| 2010-03-31 | 109.78 | 175.86 | 31.50 |
| 2010-03-30 | 110.76 | 188.59 | 36.93 |
| 2010-03-29 | 109.78 | 195.66 | 40.94 |
| 2010-03-26 | 107.34 | 205.56 | 47.37 |
| 2010-03-25 | 104.89 | 209.81 | 51.20 |
| 2010-03-24 | 107.83 | 205.56 | 47.03 |
| 2010-03-23 | 107.34 | 206.98 | 48.06 |
| 2010-03-22 | 106.85 | 206.98 | 48.41 |
| 2010-03-19 | 110.27 | 214.05 | 49.35 |
| 2010-03-18 | 110.27 | 209.81 | 47.34 |
| 2010-03-17 | 111.25 | 212.64 | 47.99 |
| 2010-03-16 | 107.34 | 206.98 | 48.06 |
| 2010-03-15 | 108.32 | 206.98 | 47.36 |
| 2010-03-12 | 108.81 | 209.81 | 48.37 |
| 2010-03-11 | 109.29 | 206.98 | 46.67 |
| 2010-03-10 | 109.29 | 208.39 | 47.35 |
| 2010-03-09 | 109.29 | 208.39 | 47.35 |
| 2010-03-08 | 108.81 | 209.81 | 48.37 |
| 2010-03-05 | 104.89 | 209.81 | 51.20 |
| 2010-03-04 | 102.94 | 206.98 | 51.27 |
| 2010-03-03 | 105.87 | 208.39 | 49.80 |
| 2010-03-02 | 106.36 | 206.98 | 48.76 |
| 2010-03-01 | 107.34 | 205.56 | 47.37 |
| 2010-02-26 | 103.43 | 201.32 | 48.12 |
| 2010-02-25 | 100.98 | 202.73 | 50.63 |
| 2010-02-24 | 101.96 | 201.32 | 49.20 |
| 2010-02-23 | 102.94 | 202.73 | 49.18 |
| 2010-02-22 | 100.49 | 201.32 | 50.29 |
| 2010-02-19 | 96.09 | 195.66 | 50.78 |
| 2010-02-18 | 100.98 | 204.15 | 51.33 |
| 2010-02-17 | 102.45 | 205.56 | 50.93 |
| 2010-02-12 | 100.00 | 199.91 | 49.95 |
| 2010-02-11 | 100.00 | 199.91 | 49.95 |
| 2010-02-10 | 96.58 | 194.25 | 49.68 |
| 2010-02-09 | 94.82 | 190.00 | 48.86 |
| 2010-02-08 | 92.86 | 188.59 | 49.63 |
| 2010-02-05 | 94.23 | 190.00 | 49.31 |
| 2010-02-04 | 100.49 | 195.66 | 47.47 |
| 2010-02-03 | 103.92 | 202.73 | 48.46 |
| 2010-02-02 | 100.00 | 195.66 | 47.83 |
| 2010-02-01 | 99.51 | 195.66 | 48.19 |
| 2010-01-29 | 98.05 | 182.93 | 42.86 |
| 2010-01-28 | 100.49 | 185.76 | 42.53 |
| 2010-01-27 | 97.56 | 177.27 | 40.35 |
| 2010-01-26 | 98.54 | 184.34 | 43.22 |
| 2010-01-25 | 102.94 | 197.08 | 46.39 |
| 2010-01-22 | 104.89 | 201.32 | 47.06 |
| 2010-01-21 | 105.38 | 201.32 | 46.71 |
| 2010-01-20 | 109.29 | 204.15 | 45.32 |
| 2010-01-19 | 113.21 | 205.56 | 43.32 |
| 2010-01-18 | 111.25 | 208.39 | 45.98 |
| 2010-01-15 | 113.21 | 211.22 | 45.97 |
| 2010-01-14 | 113.70 | 211.22 | 45.64 |
| 2010-01-13 | 114.18 | 202.73 | 41.34 |
| 2010-01-12 | 119.07 | 214.05 | 43.35 |
| 2010-01-11 | 121.03 | 214.05 | 42.09 |
| 2010-01-08 | 120.05 | 204.15 | 38.22 |
| 2010-01-07 | 119.56 | 198.49 | 35.95 |
| 2010-01-06 | 121.03 | 197.08 | 34.40 |
| 2010-01-05 | 119.56 | 202.73 | 37.88 |
| 2010-01-04 | 114.67 | 195.66 | 37.73 |
| 2009-12-31 | 115.16 | 191.42 | 35.44 |
| 2009-12-30 | 112.23 | 188.59 | 35.98 |
| 2009-12-29 | 111.25 | 188.59 | 36.61 |
| 2009-12-28 | 111.25 | 187.17 | 35.94 |
| 2009-12-24 | 111.74 | 190.00 | 36.96 |
| 2009-12-23 | 109.29 | 187.17 | 37.21 |
| 2009-12-22 | 107.34 | 180.10 | 35.09 |
| 2009-12-21 | 106.36 | 184.34 | 37.79 |
| 2009-12-18 | 108.32 | 182.93 | 35.82 |
| 2009-12-17 | 110.27 | 181.51 | 33.88 |
| 2009-12-16 | 112.72 | 191.42 | 37.00 |
| 2009-12-15 | 114.67 | 198.49 | 39.04 |
| 2009-12-14 | 117.12 | 188.59 | 32.92 |
| 2009-12-11 | 116.14 | 188.59 | 33.52 |
| 2009-12-10 | 113.70 | 192.83 | 37.03 |
| 2009-12-09 | 114.18 | 192.83 | 36.72 |
| 2009-12-08 | 117.12 | 195.66 | 36.18 |
| 2009-12-07 | 120.05 | 197.08 | 35.00 |
| 2009-12-04 | 122.01 | 204.15 | 37.00 |
| 2009-12-03 | 121.52 | 206.98 | 38.58 |
| 2009-12-02 | 119.07 | 205.56 | 39.48 |
| 2009-12-01 | 117.61 | 212.64 | 43.67 |
| 2009-11-30 | 115.16 | 209.81 | 43.99 |
| 2009-11-27 | 108.32 | 206.98 | 47.36 |
| 2009-11-26 | 118.59 | 209.81 | 41.73 |
| 2009-11-25 | 122.99 | 218.30 | 42.74 |
| 2009-11-24 | 121.03 | 208.39 | 39.53 |
| 2009-11-23 | 123.96 | 219.71 | 42.75 |
| 2009-11-20 | 120.54 | 226.78 | 48.17 |
| 2009-11-19 | 122.01 | 233.86 | 50.38 |
| 2009-11-18 | 124.45 | 236.69 | 50.00 |
| 2009-11-17 | 124.94 | 236.69 | 49.68 |
| 2009-11-16 | 125.43 | 232.44 | 47.47 |
| 2009-11-13 | 121.52 | 225.37 | 46.88 |
| 2009-11-12 | 120.05 | 232.44 | 51.07 |
| 2009-11-11 | 122.01 | 233.86 | 50.38 |
| 2009-11-10 | 118.59 | 235.27 | 53.38 |
| 2009-11-09 | 118.59 | 248.00 | 59.21 |
| 2009-11-06 | 114.67 | 239.52 | 58.15 |
| 2009-11-05 | 110.27 | 222.54 | 53.39 |
| 2009-11-04 | 112.23 | 218.30 | 49.98 |
| 2009-11-03 | 108.32 | 208.39 | 48.04 |
| 2009-11-02 | 112.72 | 206.98 | 44.31 |
| 2009-10-30 | 113.70 | 208.39 | 44.31 |
| 2009-10-29 | 109.29 | 211.22 | 48.70 |
| 2009-10-28 | 113.89 | 229.61 | 54.10 |
| 2009-10-27 | 118.22 | 236.69 | 54.29 |
| 2009-10-23 | 121.58 | 250.83 | 58.33 |
| 2009-10-22 | 118.22 | 252.25 | 61.42 |
| 2009-10-21 | 118.70 | 259.32 | 64.30 |
| 2009-10-20 | 119.66 | 245.17 | 57.14 |
| 2009-10-19 | 117.74 | 253.66 | 62.43 |
| 2009-10-16 | 115.33 | 250.83 | 62.93 |
| 2009-10-15 | 116.29 | 246.59 | 60.24 |
| 2009-10-14 | 115.33 | 276.30 | 74.75 |
| 2009-10-13 | 111.49 | 281.95 | 80.60 |
| 2009-10-12 | 109.08 | 279.13 | 81.33 |
| 2009-10-09 | 111.49 | 279.13 | 79.27 |
| 2009-10-08 | 111.49 | 276.30 | 77.93 |
| 2009-10-07 | 109.08 | 281.95 | 82.68 |
| 2009-10-06 | 104.76 | 273.47 | 82.39 |
| 2009-10-05 | 100.43 | 255.08 | 77.16 |
| 2009-10-02 | 99.95 | 250.83 | 75.46 |
| 2009-09-30 | 105.72 | 253.66 | 71.91 |
| 2009-09-29 | 106.20 | 255.08 | 72.20 |
| 2009-09-28 | 102.36 | 240.93 | 68.48 |
| 2009-09-25 | 106.68 | 246.59 | 67.69 |
| 2009-09-24 | 107.16 | 248.00 | 67.99 |
| 2009-09-23 | 111.97 | 263.56 | 71.52 |
| 2009-09-22 | 113.41 | 273.47 | 75.00 |
| 2009-09-21 | 111.01 | 266.39 | 73.64 |
| 2009-09-18 | 112.45 | 273.47 | 75.79 |
| 2009-09-17 | 113.41 | 286.20 | 80.97 |
| 2009-09-16 | 109.57 | 277.71 | 80.24 |
| 2009-09-15 | 105.24 | 266.39 | 78.52 |
| 2009-09-14 | 105.72 | 267.81 | 78.79 |
| 2009-09-11 | 107.16 | 276.30 | 81.64 |
| 2009-09-10 | 106.20 | 273.47 | 81.12 |
| 2009-09-09 | 104.76 | 270.64 | 81.01 |
| 2009-09-08 | 106.20 | 270.64 | 79.75 |
| 2009-09-07 | 101.87 | 270.64 | 83.60 |
| 2009-09-04 | 98.99 | 264.98 | 83.42 |
| 2009-09-03 | 93.22 | 253.66 | 83.03 |
| 2009-09-02 | 91.11 | 248.00 | 82.10 |
| 2009-09-01 | 94.18 | 252.25 | 81.40 |
| 2009-08-31 | 93.22 | 240.93 | 76.44 |
| 2009-08-28 | 96.59 | 250.83 | 78.46 |
| 2009-08-27 | 98.03 | 267.81 | 85.73 |
| 2009-08-26 | 99.95 | 277.71 | 88.90 |
| 2009-08-25 | 99.95 | 267.81 | 83.95 |
| 2009-08-24 | 100.91 | 280.54 | 89.41 |
| 2009-08-21 | 98.03 | 273.47 | 88.59 |
| 2009-08-20 | 98.99 | 281.95 | 91.95 |
| 2009-08-19 | 95.15 | 272.05 | 90.65 |
| 2009-08-18 | 98.51 | 269.22 | 86.00 |
| 2009-08-17 | 97.07 | 267.81 | 86.64 |
| 2009-08-14 | 103.32 | 289.03 | 91.34 |
| 2009-08-13 | 103.80 | 297.52 | 95.05 |
| 2009-08-12 | 99.95 | 301.76 | 100.93 |
| 2009-08-11 | 105.24 | 300.35 | 95.06 |
| 2009-08-10 | 104.28 | 300.35 | 95.98 |
| 2009-08-07 | 98.99 | 304.59 | 103.32 |
| 2009-08-06 | 104.28 | 325.81 | 108.45 |
| 2009-08-05 | 99.95 | 325.81 | 112.96 |
| 2009-08-04 | 102.84 | 320.15 | 107.14 |
| 2009-08-03 | 102.84 | 341.37 | 117.60 |
| 2009-07-31 | 100.91 | 320.15 | 109.12 |
| 2009-07-30 | 97.55 | 289.03 | 96.93 |
| 2009-07-29 | 96.59 | 293.27 | 100.05 |
| 2009-07-28 | 100.91 | 293.27 | 95.74 |
| 2009-07-27 | 98.03 | 296.10 | 100.02 |
| 2009-07-24 | 95.63 | 281.95 | 95.25 |
| 2009-07-23 | 93.70 | 266.39 | 89.15 |
| 2009-07-22 | 88.61 | 263.56 | 92.76 |
| 2009-07-21 | 90.92 | 279.13 | 98.58 |
| 2009-07-20 | 90.72 | 274.88 | 96.56 |
| 2009-07-17 | 84.19 | 280.54 | 106.61 |
| 2009-07-16 | 79.38 | 279.13 | 111.35 |
| 2009-07-15 | 79.00 | 289.03 | 117.34 |
| 2009-07-14 | 74.96 | 259.32 | 105.38 |
| 2009-07-13 | 69.19 | 242.34 | 102.34 |
| 2009-07-10 | 73.04 | 262.15 | 109.29 |
| 2009-07-09 | 74.19 | 256.49 | 104.66 |
| 2009-07-08 | 73.61 | 272.05 | 114.30 |
| 2009-07-07 | 74.77 | 274.88 | 114.51 |
| 2009-07-06 | 75.53 | 262.15 | 106.31 |
| 2009-07-03 | 77.84 | 262.15 | 103.64 |
| 2009-07-02 | 77.46 | 246.59 | 95.31 |
| 2009-06-30 | 80.34 | 245.17 | 91.40 |
| 2009-06-29 | 81.30 | 249.42 | 92.73 |
| 2009-06-26 | 81.88 | 242.34 | 88.23 |
| 2009-06-25 | 79.00 | 243.76 | 92.05 |
| 2009-06-24 | 75.15 | 249.42 | 99.50 |
| 2009-06-23 | 71.88 | 245.17 | 100.82 |
| 2009-06-22 | 76.88 | 252.25 | 99.14 |
| 2009-06-19 | 75.34 | 246.59 | 97.66 |
| 2009-06-18 | 73.80 | 248.00 | 100.23 |
| 2009-06-17 | 76.30 | 239.52 | 92.57 |
| 2009-06-16 | 77.07 | 229.61 | 86.15 |
| 2009-06-15 | 80.15 | 236.69 | 86.89 |
| 2009-06-12 | 84.19 | 235.27 | 82.03 |
| 2009-06-11 | 83.23 | 239.52 | 85.30 |
| 2009-06-10 | 83.03 | 243.76 | 87.81 |
| 2009-06-09 | 76.11 | 248.00 | 97.60 |
| 2009-06-08 | 77.84 | 255.08 | 99.66 |
| 2009-06-05 | 81.49 | 243.76 | 89.40 |
| 2009-06-04 | 80.15 | 206.98 | 70.40 |
| 2009-06-03 | 80.73 | 205.56 | 69.08 |
| 2009-06-02 | 79.19 | 216.88 | 76.84 |
| 2009-06-01 | 83.80 | 221.13 | 74.71 |
| 2009-05-29 | 77.27 | 202.73 | 70.78 |
| 2009-05-27 | 74.57 | 202.73 | 73.41 |
| 2009-05-26 | 65.73 | 191.42 | 75.84 |
| 2009-05-25 | 66.50 | 184.34 | 70.78 |
| 2009-05-22 | 65.73 | 184.34 | 71.57 |
| 2009-05-21 | 66.88 | 187.17 | 72.08 |
| 2009-05-20 | 69.19 | 181.51 | 66.39 |
| 2009-05-19 | 69.96 | 182.93 | 66.47 |
| 2009-05-18 | 64.77 | 180.10 | 70.00 |
| 2009-05-15 | 62.46 | 173.03 | 68.06 |
| 2009-05-14 | 59.77 | 177.27 | 73.54 |
| 2009-05-13 | 64.96 | 171.61 | 64.65 |
| 2009-05-12 | 66.11 | 175.86 | 66.06 |
| 2009-05-11 | 65.34 | 180.10 | 69.40 |
| 2009-05-08 | 68.23 | 188.59 | 71.54 |
| 2009-05-07 | 66.31 | 187.17 | 72.68 |
| 2009-05-06 | 62.85 | 201.32 | 85.03 |
| 2009-05-05 | 59.00 | 188.59 | 81.50 |
| 2009-05-04 | 58.42 | 190.00 | 83.06 |
| 2009-04-30 | 49.77 | 160.30 | 73.79 |
| 2009-04-29 | 44.39 | 190.00 | 100.85 |
| 2009-04-28 | 40.54 | 167.37 | 90.24 |
| 2009-04-27 | 43.40 | 184.34 | 98.29 |
| 2009-04-24 | 47.39 | 195.66 | 100.60 |
| 2009-04-23 | 46.63 | 181.51 | 91.99 |
| 2009-04-22 | 43.40 | 173.03 | 90.40 |
| 2009-04-21 | 47.58 | 174.44 | 85.96 |
| 2009-04-20 | 51.57 | 178.69 | 83.86 |
| 2009-04-17 | 50.43 | 171.61 | 80.55 |
| 2009-04-16 | 49.86 | 178.69 | 85.96 |
| 2009-04-15 | 50.81 | 180.10 | 85.73 |
| 2009-04-14 | 49.67 | 185.76 | 90.92 |
| 2009-04-09 | 43.40 | 171.61 | 89.41 |
| 2009-04-08 | 39.21 | 168.78 | 93.07 |
| 2009-04-07 | 43.97 | 180.10 | 94.56 |
| 2009-04-06 | 44.54 | 181.51 | 94.77 |
| 2009-04-03 | 39.97 | 185.76 | 104.15 |
| 2009-04-02 | 39.97 | 171.61 | 94.05 |
| 2009-04-01 | 30.27 | 156.05 | 96.55 |
| 2009-03-31 | 31.22 | 147.56 | 88.66 |
| 2009-03-30 | 29.89 | 143.32 | 87.32 |
| 2009-03-27 | 36.17 | 160.30 | 91.16 |
| 2009-03-26 | 35.79 | 161.71 | 92.73 |
| 2009-03-25 | 31.41 | 151.81 | 91.61 |
| 2009-03-24 | 33.89 | 163.12 | 96.53 |
| 2009-03-23 | 29.70 | 168.78 | 107.23 |
| 2009-03-20 | 23.43 | 165.95 | 115.47 |
| 2009-03-19 | 25.90 | 168.78 | 113.49 |
| 2009-03-18 | 26.47 | 164.54 | 109.17 |
| 2009-03-17 | 23.62 | 154.64 | 105.99 |
| 2009-03-16 | 24.57 | 157.47 | 106.69 |
| 2009-03-13 | 20.57 | 147.56 | 105.32 |
| 2009-03-12 | 15.63 | 139.08 | 106.76 |
| 2009-03-11 | 15.06 | 144.73 | 112.70 |
| 2009-03-10 | 13.54 | 144.73 | 115.55 |
| 2009-03-09 | 11.45 | 140.49 | 115.79 |
| 2009-03-06 | 15.82 | 139.08 | 106.42 |
| 2009-03-05 | 17.53 | 146.15 | 109.43 |
| 2009-03-04 | 18.67 | 147.56 | 108.61 |
| 2009-03-03 | 16.01 | 143.32 | 109.74 |
| 2009-03-02 | 17.72 | 140.49 | 104.29 |
| 2009-02-27 | 23.43 | 140.49 | 94.84 |
| 2009-02-26 | 24.00 | 140.49 | 93.95 |
| 2009-02-25 | 24.76 | 143.32 | 95.03 |
| 2009-02-24 | 22.86 | 139.08 | 94.60 |
| 2009-02-23 | 26.85 | 150.39 | 97.39 |
| 2009-02-20 | 22.67 | 144.73 | 99.51 |
| 2009-02-19 | 25.33 | 143.32 | 94.14 |
| 2009-02-18 | 25.14 | 133.42 | 86.53 |
| 2009-02-17 | 24.19 | 137.66 | 91.37 |
| 2009-02-16 | 28.75 | 140.49 | 86.79 |
| 2009-02-13 | 30.08 | 144.73 | 88.14 |
| 2009-02-12 | 27.42 | 144.73 | 92.07 |
| 2009-02-11 | 30.27 | 144.73 | 87.86 |
| 2009-02-10 | 32.94 | 151.81 | 89.42 |
| 2009-02-09 | 32.18 | 163.12 | 99.07 |
| 2009-02-06 | 30.84 | 164.54 | 102.18 |
| 2009-02-05 | 26.66 | 165.95 | 109.97 |
| 2009-02-04 | 25.52 | 167.37 | 113.01 |
| 2009-02-03 | 22.86 | 144.73 | 99.20 |
| 2009-02-02 | 23.81 | 136.25 | 90.82 |
| 2009-01-30 | 27.42 | 137.66 | 86.52 |
| 2009-01-29 | 26.28 | 127.76 | 80.36 |
| 2009-01-23 | 20.95 | 126.34 | 87.13 |
| 2009-01-22 | 21.91 | 129.17 | 87.99 |
| 2009-01-21 | 20.76 | 116.44 | 79.23 |
| 2009-01-20 | 24.38 | 116.44 | 74.02 |
| 2009-01-19 | 28.18 | 116.44 | 68.86 |
| 2009-01-16 | 27.23 | 120.69 | 73.45 |
| 2009-01-15 | 27.61 | 123.51 | 75.15 |
| 2009-01-14 | 32.18 | 134.83 | 77.67 |
| 2009-01-13 | 31.79 | 143.32 | 84.62 |
| 2009-01-12 | 34.65 | 147.56 | 83.86 |
| 2009-01-09 | 38.45 | 151.81 | 81.87 |
| 2009-01-08 | 38.83 | 134.83 | 69.15 |
| 2009-01-07 | 44.35 | 168.78 | 86.21 |
| 2009-01-06 | 48.34 | 175.86 | 85.96 |
| 2009-01-05 | 49.48 | 175.86 | 84.54 |
| 2009-01-02 | 44.35 | 171.61 | 88.17 |
| 2008-12-31 | 38.83 | 161.71 | 88.51 |
| 2008-12-30 | 37.31 | 153.22 | 84.42 |
| 2008-12-29 | 37.31 | 150.39 | 82.36 |
| 2008-12-24 | 36.36 | 146.15 | 80.51 |
| 2008-12-23 | 36.74 | 151.81 | 84.15 |
| 2008-12-22 | 40.73 | 161.71 | 85.96 |
| 2008-12-19 | 45.87 | 171.61 | 86.20 |
| 2008-12-18 | 48.72 | 168.78 | 80.73 |
| 2008-12-17 | 48.15 | 144.73 | 65.19 |
| 2008-12-16 | 45.49 | 116.44 | 48.77 |
| 2008-12-15 | 44.73 | 110.78 | 45.64 |
| 2008-12-12 | 42.45 | 109.37 | 46.98 |
| 2008-12-11 | 49.86 | 133.42 | 55.75 |
| 2008-12-10 | 48.91 | 144.73 | 64.35 |
| 2008-12-09 | 42.64 | 127.76 | 59.68 |
| 2008-12-08 | 44.16 | 132.00 | 60.94 |
| 2008-12-05 | 32.94 | 127.76 | 71.33 |
| 2008-12-04 | 29.70 | 119.27 | 69.06 |
| 2008-12-03 | 31.03 | 137.66 | 81.37 |
| 2008-12-02 | 29.32 | 112.20 | 64.08 |
| 2008-12-01 | 35.03 | 123.51 | 65.53 |
| 2008-11-28 | 33.13 | 137.66 | 78.52 |
| 2008-11-27 | 29.32 | 137.66 | 83.77 |
| 2008-11-26 | 27.99 | 126.34 | 76.84 |
| 2008-11-25 | 24.00 | 95.22 | 57.44 |
| 2008-11-24 | 20.00 | 86.73 | 55.61 |
| 2008-11-21 | 21.72 | 92.39 | 58.07 |
| 2008-11-20 | 17.91 | 92.39 | 63.17 |
| 2008-11-19 | 22.86 | 105.12 | 66.96 |
| 2008-11-18 | 23.05 | 98.05 | 60.96 |
| 2008-11-17 | 29.51 | 98.05 | 52.92 |
| 2008-11-14 | 29.70 | 85.32 | 42.88 |
| 2008-11-13 | 26.28 | 64.10 | 29.95 |
| 2008-11-12 | 34.08 | 78.25 | 32.94 |
| 2008-11-11 | 34.46 | 83.90 | 36.78 |
| 2008-11-10 | 41.49 | 102.29 | 42.97 |
| 2008-11-07 | 36.55 | 90.98 | 39.86 |
| 2008-11-06 | 31.60 | 71.17 | 30.07 |
| 2008-11-05 | 42.25 | 103.71 | 43.20 |
| 2008-11-04 | 38.07 | 105.12 | 48.56 |
| 2008-11-03 | 37.31 | 105.12 | 49.39 |
| 2008-10-31 | 33.13 | 99.47 | 49.83 |
| 2008-10-30 | 35.98 | 112.20 | 56.05 |
| 2008-10-29 | 20.67 | 95.22 | 61.78 |
| 2008-10-28 | 18.65 | 68.34 | 41.88 |
| 2008-10-27 | 6.53 | 55.61 | 46.08 |
| 2008-10-24 | 19.38 | 105.12 | 71.82 |
| 2008-10-23 | 31.14 | 129.17 | 74.76 |
| 2008-10-22 | 35.91 | 143.32 | 79.02 |
| 2008-10-21 | 42.53 | 154.64 | 78.66 |
| 2008-10-20 | 45.46 | 153.22 | 74.08 |
| 2008-10-17 | 37.75 | 148.98 | 80.75 |
| 2008-10-16 | 44.18 | 139.08 | 65.82 |
| 2008-10-15 | 51.16 | 154.64 | 68.46 |
| 2008-10-14 | 58.69 | 148.98 | 56.90 |
| 2008-10-13 | 54.10 | 133.42 | 51.47 |
| 2008-10-10 | 40.69 | 113.61 | 51.83 |
| 2008-10-09 | 51.34 | 133.42 | 54.23 |
| 2008-10-08 | 47.12 | 119.27 | 49.04 |
| 2008-10-06 | 58.50 | 165.95 | 67.79 |
| 2008-10-03 | 67.50 | 175.86 | 64.69 |
| 2008-10-02 | 71.91 | 181.51 | 63.75 |
| 2008-09-30 | 69.89 | 171.61 | 59.87 |
| 2008-09-29 | 68.79 | 190.00 | 71.81 |
| 2008-09-26 | 76.32 | 195.66 | 67.68 |
| 2008-09-25 | 78.52 | 197.08 | 66.41 |
| 2008-09-24 | 78.89 | 197.08 | 66.06 |
| 2008-09-23 | 78.34 | 197.08 | 66.58 |
| 2008-09-22 | 84.59 | 205.56 | 65.54 |
| 2008-09-19 | 81.28 | 199.91 | 65.44 |
| 2008-09-18 | 67.50 | 168.78 | 60.46 |
| 2008-09-17 | 66.95 | 185.76 | 71.16 |
| 2008-09-16 | 72.10 | 198.49 | 73.44 |
| 2008-09-12 | 82.57 | 219.71 | 75.12 |
| 2008-09-11 | 82.20 | 208.39 | 69.26 |
| 2008-09-10 | 87.80 | 209.81 | 64.97 |
| 2008-09-09 | 91.93 | 204.15 | 58.47 |
| 2008-09-08 | 94.69 | 216.88 | 62.76 |
| 2008-09-05 | 86.88 | 212.64 | 67.29 |
| 2008-09-04 | 91.01 | 221.13 | 68.12 |
| 2008-09-03 | 92.85 | 225.37 | 68.72 |
| 2008-09-02 | 97.44 | 219.71 | 61.93 |
| 2008-09-01 | 95.61 | 222.54 | 64.89 |
| 2008-08-29 | 99.28 | 233.86 | 67.53 |
| 2008-08-28 | 96.98 | 225.37 | 65.18 |
| 2008-08-27 | 100.66 | 216.88 | 57.92 |
| 2008-08-26 | 97.44 | 204.15 | 54.04 |
| 2008-08-25 | 96.98 | 208.39 | 56.56 |
| 2008-08-21 | 91.01 | 212.64 | 63.67 |
| 2008-08-20 | 95.61 | 223.95 | 65.62 |
| 2008-08-19 | 91.93 | 259.32 | 87.21 |
| 2008-08-18 | 95.61 | 249.42 | 78.63 |
| 2008-08-15 | 97.44 | 233.86 | 69.09 |
| 2008-08-14 | 99.74 | 231.03 | 65.73 |
| 2008-08-13 | 99.28 | 238.10 | 69.66 |
| 2008-08-12 | 102.49 | 236.69 | 66.27 |
| 2008-08-11 | 104.33 | 214.05 | 53.70 |
| 2008-08-08 | 104.79 | 206.98 | 49.90 |
| 2008-08-07 | 106.17 | 202.73 | 46.84 |
| 2008-08-05 | 105.25 | 202.73 | 47.50 |
| 2008-08-04 | 110.76 | 209.81 | 47.00 |
| 2008-08-01 | 113.97 | 215.47 | 47.43 |
| 2008-07-31 | 112.59 | 212.64 | 47.06 |
| 2008-07-30 | 112.14 | 219.71 | 50.71 |
| 2008-07-29 | 108.00 | 201.32 | 44.86 |
| 2008-07-28 | 112.14 | 208.39 | 45.38 |
| 2008-07-25 | 112.59 | 209.81 | 45.73 |
| 2008-07-24 | 115.81 | 216.88 | 46.83 |
| 2008-07-23 | 116.27 | 206.98 | 41.94 |
| 2008-07-22 | 110.76 | 214.05 | 49.01 |
| 2008-07-21 | 110.76 | 208.39 | 46.33 |
| 2008-07-18 | 104.79 | 202.73 | 47.83 |
| 2008-07-17 | 102.95 | 194.25 | 44.98 |
| 2008-07-16 | 97.90 | 187.17 | 45.11 |
| 2008-07-15 | 97.90 | 185.76 | 44.39 |
| 2008-07-14 | 104.79 | 198.49 | 45.76 |
| 2008-07-11 | 106.63 | 208.39 | 49.25 |
| 2008-07-10 | 103.87 | 209.81 | 51.96 |
| 2008-07-09 | 103.41 | 197.08 | 46.05 |
| 2008-07-08 | 97.90 | 192.83 | 47.97 |
| 2008-07-07 | 104.79 | 198.49 | 45.76 |
| 2008-07-04 | 100.20 | 185.76 | 42.74 |
| 2008-07-03 | 98.36 | 184.34 | 43.35 |
| 2008-07-02 | 102.49 | 187.17 | 41.82 |
| 2008-06-30 | 106.17 | 191.42 | 41.35 |
| 2008-06-27 | 105.71 | 198.49 | 45.10 |
| 2008-06-26 | 110.30 | 205.56 | 45.30 |
| 2008-06-25 | 110.76 | 214.05 | 49.01 |
| 2008-06-24 | 109.38 | 229.61 | 57.42 |
| 2008-06-23 | 112.59 | 232.44 | 56.37 |
| 2008-06-20 | 112.59 | 240.93 | 60.37 |
| 2008-06-19 | 113.05 | 256.49 | 67.32 |
| 2008-06-18 | 116.73 | 272.05 | 71.67 |
| 2008-06-17 | 113.97 | 266.39 | 71.23 |
| 2008-06-16 | 113.97 | 272.05 | 73.88 |
| 2008-06-13 | 112.14 | 255.08 | 67.38 |
| 2008-06-12 | 114.89 | 274.88 | 74.45 |
| 2008-06-11 | 117.65 | 262.15 | 66.39 |
| 2008-06-10 | 118.10 | 274.88 | 71.88 |
| 2008-06-06 | 128.21 | 304.59 | 77.29 |
| 2008-06-05 | 126.37 | 307.42 | 79.98 |
| 2008-06-04 | 123.61 | 308.83 | 82.83 |
| 2008-06-03 | 126.37 | 289.03 | 71.86 |
| 2008-06-02 | 130.04 | 296.10 | 72.19 |
| 2008-05-30 | 128.67 | 262.15 | 58.38 |
| 2008-05-29 | 126.83 | 259.32 | 58.41 |
| 2008-05-28 | 126.37 | 246.64 | 53.13 |
| 2008-05-27 | 125.45 | 246.64 | 53.75 |
| 2008-05-26 | 125.45 | 243.89 | 52.53 |
| 2008-05-23 | 129.58 | 256.27 | 55.18 |
| 2008-05-22 | 132.34 | 256.27 | 53.34 |
| 2008-05-21 | 136.01 | 257.64 | 51.54 |
| 2008-05-20 | 132.80 | 267.27 | 57.76 |
| 2008-05-19 | 137.85 | 275.52 | 57.88 |
| 2008-05-16 | 137.39 | 271.40 | 56.45 |
| 2008-05-15 | 135.55 | 261.77 | 53.58 |
| 2008-05-14 | 136.93 | 259.02 | 51.53 |
| 2008-05-13 | 136.47 | 264.52 | 54.15 |
| 2008-05-09 | 131.42 | 261.77 | 56.32 |
| 2008-05-08 | 135.09 | 260.39 | 53.30 |
| 2008-05-07 | 136.01 | 265.89 | 55.03 |
| 2008-05-06 | 142.44 | 289.28 | 60.57 |
| 2008-05-05 | 141.06 | 278.27 | 56.92 |
| 2008-05-02 | 142.44 | 301.66 | 65.67 |
| 2008-04-30 | 137.85 | 283.78 | 61.35 |
| 2008-04-29 | 138.31 | 264.52 | 52.96 |
| 2008-04-28 | 136.66 | 239.76 | 43.57 |
| 2008-04-25 | 135.75 | 228.76 | 39.45 |
| 2008-04-24 | 136.66 | 250.76 | 48.22 |
| 2008-04-23 | 133.01 | 219.13 | 36.96 |
| 2008-04-22 | 129.83 | 186.11 | 24.49 |
| 2008-04-21 | 128.01 | 179.24 | 22.47 |
| 2008-04-18 | 123.00 | 168.23 | 20.28 |
| 2008-04-17 | 123.46 | 176.48 | 23.73 |
| 2008-04-16 | 119.36 | 187.49 | 31.06 |
| 2008-04-15 | 120.27 | 181.99 | 28.02 |
| 2008-04-14 | 119.36 | 176.48 | 26.04 |
| 2008-04-11 | 127.10 | 198.49 | 31.44 |
| 2008-04-10 | 122.55 | 197.12 | 33.51 |
| 2008-04-09 | 121.64 | 191.62 | 31.57 |
| 2008-04-08 | 123.46 | 202.62 | 35.43 |
| 2008-04-07 | 126.19 | 206.75 | 35.62 |
| 2008-04-03 | 122.55 | 213.62 | 40.92 |
| 2008-04-02 | 119.36 | 170.98 | 23.53 |
| 2008-04-01 | 113.44 | 164.10 | 23.73 |
| 2008-03-31 | 110.71 | 166.86 | 26.64 |
| 2008-03-28 | 113.90 | 168.23 | 25.40 |
| 2008-03-27 | 109.80 | 166.86 | 27.19 |
| 2008-03-26 | 108.44 | 164.10 | 26.71 |
| 2008-03-25 | 108.44 | 175.11 | 31.99 |
| 2008-03-20 | 95.70 | 153.10 | 29.33 |
| 2008-03-19 | 101.61 | 168.23 | 33.04 |
| 2008-03-18 | 97.97 | 157.23 | 29.93 |
| 2008-03-17 | 94.79 | 150.35 | 28.53 |
| 2008-03-14 | 104.80 | 168.23 | 30.97 |
| 2008-03-13 | 104.80 | 166.86 | 30.30 |
| 2008-03-12 | 114.81 | 183.36 | 31.91 |
| 2008-03-11 | 111.17 | 201.24 | 42.66 |
| 2008-03-10 | 109.35 | 206.75 | 46.52 |
| 2008-03-07 | 107.07 | 219.13 | 54.11 |
| 2008-03-06 | 113.44 | 242.51 | 60.47 |
| 2008-03-05 | 112.53 | 248.01 | 63.74 |
| 2008-03-04 | 112.08 | 245.26 | 62.80 |
| 2008-03-03 | 116.18 | 252.14 | 62.90 |
| 2008-02-29 | 122.55 | 267.27 | 65.03 |
| 2008-02-28 | 125.28 | 260.39 | 59.98 |
| 2008-02-27 | 124.82 | 272.77 | 65.81 |
| 2008-02-26 | 118.45 | 270.02 | 69.38 |
| 2008-02-25 | 113.90 | 268.65 | 72.35 |
| 2008-02-22 | 114.36 | 256.27 | 66.20 |
| 2008-02-21 | 117.09 | 263.14 | 67.28 |
| 2008-02-20 | 116.18 | 261.77 | 67.35 |
| 2008-02-19 | 121.64 | 264.52 | 64.47 |
| 2008-02-18 | 117.54 | 264.52 | 67.56 |
| 2008-02-15 | 121.18 | 263.14 | 64.18 |
| 2008-02-14 | 120.27 | 287.90 | 76.10 |
| 2008-02-13 | 112.08 | 304.41 | 90.69 |
| 2008-02-12 | 110.26 | 253.51 | 68.13 |
| 2008-02-11 | 107.07 | 250.76 | 69.39 |
| 2008-02-06 | 113.90 | 254.89 | 65.91 |
| 2008-02-05 | 127.55 | 268.65 | 62.00 |
| 2008-02-04 | 129.37 | 282.40 | 66.72 |
| 2008-02-01 | 121.18 | 263.14 | 64.18 |
| 2008-01-31 | 114.36 | 259.02 | 67.49 |
| 2008-01-30 | 116.63 | 275.52 | 73.35 |
| 2008-01-29 | 123.00 | 283.78 | 72.10 |
| 2008-01-28 | 120.73 | 285.15 | 74.49 |
| 2008-01-25 | 130.74 | 297.53 | 72.29 |
| 2008-01-24 | 115.72 | 278.27 | 75.35 |
| 2008-01-23 | 121.64 | 272.77 | 68.19 |
| 2008-01-22 | 99.79 | 249.39 | 74.88 |
| 2008-01-21 | 118.91 | 271.40 | 69.66 |
| 2008-01-18 | 130.74 | 297.53 | 72.29 |
| 2008-01-17 | 131.19 | 279.65 | 64.21 |
| 2008-01-16 | 124.37 | 271.40 | 65.53 |
| 2008-01-15 | 136.66 | 296.16 | 67.40 |
| 2008-01-14 | 143.03 | 309.91 | 68.67 |
| 2008-01-11 | 146.21 | 337.42 | 77.66 |
| 2008-01-10 | 149.85 | 359.43 | 83.88 |
| 2008-01-09 | 153.04 | 393.82 | 95.16 |
| 2008-01-08 | 148.49 | 391.07 | 97.62 |
| 2008-01-07 | 149.85 | 385.57 | 94.34 |
| 2008-01-04 | 152.58 | 419.96 | 105.85 |
| 2008-01-03 | 146.21 | 428.21 | 114.53 |
| 2008-01-02 | 152.13 | 433.71 | 111.68 |
| 2007-12-31 | 155.31 | 444.72 | 113.35 |
| 2007-12-28 | 150.31 | 441.96 | 116.52 |
| 2007-12-27 | 154.86 | 446.09 | 114.27 |
| 2007-12-24 | 158.50 | 450.22 | 112.85 |
| 2007-12-21 | 154.40 | 429.58 | 108.17 |
| 2007-12-20 | 148.94 | 433.71 | 114.39 |
| 2007-12-19 | 147.58 | 443.34 | 119.46 |
| 2007-12-18 | 145.76 | 437.84 | 118.85 |
| 2007-12-17 | 143.48 | 435.09 | 119.76 |
| 2007-12-14 | 152.58 | 465.35 | 123.83 |
| 2007-12-13 | 153.95 | 498.36 | 135.62 |
| 2007-12-12 | 161.23 | 506.62 | 132.21 |
| 2007-12-11 | 167.60 | 501.11 | 124.63 |
| 2007-12-10 | 160.78 | 485.98 | 124.71 |
| 2007-12-07 | 165.33 | 501.11 | 126.56 |
| 2007-12-06 | 170.79 | 507.99 | 124.53 |
| 2007-12-05 | 169.88 | 512.12 | 126.81 |
| 2007-12-04 | 164.87 | 498.36 | 125.91 |
| 2007-12-03 | 162.60 | 483.23 | 122.10 |
| 2007-11-30 | 163.05 | 461.22 | 113.35 |
| 2007-11-29 | 160.32 | 452.97 | 112.42 |
| 2007-11-28 | 151.22 | 430.96 | 111.35 |
| 2007-11-27 | 149.85 | 443.34 | 117.46 |
| 2007-11-26 | 153.95 | 444.72 | 114.50 |
| 2007-11-23 | 142.57 | 435.09 | 120.59 |
| 2007-11-22 | 138.02 | 466.72 | 138.10 |
| 2007-11-21 | 143.03 | 488.73 | 142.25 |
| 2007-11-20 | 153.49 | 490.11 | 132.79 |
| 2007-11-19 | 150.76 | 519.00 | 146.84 |
| 2007-11-16 | 151.22 | 530.00 | 150.78 |
| 2007-11-15 | 162.60 | 561.64 | 151.96 |
| 2007-11-14 | 167.15 | 582.27 | 155.39 |
| 2007-11-13 | 154.86 | 575.39 | 165.01 |
| 2007-11-12 | 152.58 | 589.15 | 172.84 |
| 2007-11-09 | 163.05 | 616.66 | 172.44 |
| 2007-11-08 | 162.14 | 620.79 | 174.96 |
| 2007-11-07 | 170.33 | 653.80 | 178.84 |
| 2007-11-06 | 169.42 | 615.28 | 165.49 |
| 2007-11-05 | 163.96 | 615.28 | 170.98 |
| 2007-11-02 | 177.61 | 644.17 | 168.06 |
| 2007-11-01 | 187.63 | 670.30 | 167.81 |
| 2007-10-31 | 185.81 | 630.41 | 155.56 |
| 2007-10-30 | 188.81 | 630.41 | 152.90 |
| 2007-10-29 | 188.81 | 586.40 | 137.66 |
| 2007-10-26 | 178.03 | 590.52 | 148.36 |
| 2007-10-25 | 172.64 | 623.54 | 165.38 |
| 2007-10-24 | 167.25 | 656.55 | 183.09 |
| 2007-10-23 | 168.15 | 655.17 | 181.62 |
| 2007-10-22 | 159.17 | 689.56 | 204.66 |
| 2007-10-18 | 169.50 | 743.21 | 212.88 |
| 2007-10-17 | 168.60 | 706.07 | 200.10 |
| 2007-10-16 | 163.66 | 642.79 | 181.73 |
| 2007-10-15 | 169.50 | 622.16 | 167.97 |
| 2007-10-12 | 163.66 | 580.89 | 158.25 |
| 2007-10-11 | 165.45 | 563.01 | 149.77 |
| 2007-10-10 | 160.51 | 567.14 | 156.09 |
| 2007-10-09 | 156.92 | 553.38 | 154.31 |
| 2007-10-08 | 154.23 | 567.14 | 162.42 |
| 2007-10-05 | 155.12 | 539.63 | 150.71 |
| 2007-10-04 | 146.14 | 516.24 | 150.36 |
| 2007-10-03 | 150.18 | 560.26 | 163.91 |
| 2007-10-02 | 158.27 | 593.27 | 168.43 |
| 2007-09-28 | 148.39 | 585.02 | 175.79 |
| 2007-09-27 | 147.04 | 545.13 | 161.15 |
| 2007-09-25 | 143.45 | 539.63 | 162.74 |
| 2007-09-24 | 143.45 | 560.26 | 171.22 |
| 2007-09-21 | 135.36 | 532.75 | 168.84 |
| 2007-09-20 | 134.91 | 534.13 | 169.94 |
| 2007-09-19 | 131.32 | 525.87 | 170.57 |
| 2007-09-18 | 124.58 | 538.25 | 184.20 |
| 2007-09-17 | 124.58 | 545.13 | 187.26 |
| 2007-09-14 | 126.83 | 561.64 | 191.69 |
| 2007-09-13 | 124.58 | 567.14 | 197.06 |
| 2007-09-12 | 122.33 | 524.50 | 180.88 |
| 2007-09-11 | 120.09 | 501.11 | 173.12 |
| 2007-09-10 | 120.54 | 501.11 | 172.57 |
| 2007-09-07 | 119.19 | 530.00 | 187.42 |
| 2007-09-06 | 120.09 | 521.75 | 182.50 |
| 2007-09-05 | 118.74 | 523.12 | 184.87 |
| 2007-09-04 | 118.29 | 530.00 | 188.60 |
| 2007-09-03 | 118.29 | 516.24 | 182.30 |
| 2007-08-31 | 118.74 | 517.62 | 182.35 |
| 2007-08-30 | 113.80 | 499.74 | 180.51 |
| 2007-08-29 | 109.76 | 496.99 | 184.61 |
| 2007-08-28 | 112.90 | 575.39 | 217.23 |
| 2007-08-27 | 114.70 | 496.99 | 178.06 |
| 2007-08-24 | 109.31 | 425.46 | 151.04 |
| 2007-08-23 | 109.76 | 425.46 | 150.51 |
| 2007-08-22 | 103.92 | 417.20 | 153.63 |
| 2007-08-21 | 98.08 | 384.19 | 144.44 |
| 2007-08-20 | 96.28 | 341.55 | 124.96 |
| 2007-08-17 | 86.85 | 312.66 | 120.85 |
| 2007-08-16 | 88.20 | 322.29 | 124.39 |
| 2007-08-15 | 94.94 | 338.80 | 125.10 |
| 2007-08-14 | 100.77 | 356.68 | 127.46 |
| 2007-08-13 | 100.33 | 356.68 | 127.97 |
| 2007-08-10 | 98.08 | 356.68 | 130.55 |
| 2007-08-09 | 103.92 | 367.69 | 129.35 |
| 2007-08-08 | 105.27 | 353.93 | 121.14 |
| 2007-08-07 | 98.98 | 344.30 | 123.29 |
| 2007-08-06 | 99.88 | 352.55 | 126.42 |
| 2007-08-03 | 105.27 | 366.31 | 127.17 |
| 2007-08-02 | 104.37 | 378.69 | 134.23 |
| 2007-08-01 | 104.82 | 397.95 | 143.12 |
| 2007-07-31 | 111.11 | 414.45 | 143.69 |
| 2007-07-30 | 107.06 | 410.33 | 146.46 |
| 2007-07-27 | 105.72 | 421.33 | 153.42 |
| 2007-07-26 | 111.11 | 437.84 | 154.77 |
| 2007-07-25 | 113.35 | 452.97 | 159.18 |
| 2007-07-24 | 113.80 | 440.59 | 152.85 |
| 2007-07-23 | 112.00 | 422.71 | 146.56 |
| 2007-07-20 | 111.55 | 424.08 | 147.73 |
| 2007-07-19 | 109.31 | 428.21 | 152.36 |
| 2007-07-18 | 107.96 | 424.08 | 152.01 |
| 2007-07-17 | 109.76 | 424.08 | 149.85 |
| 2007-07-16 | 108.41 | 436.46 | 157.41 |
| 2007-07-13 | 110.21 | 446.09 | 159.79 |
| 2007-07-12 | 107.96 | 446.09 | 162.59 |
| 2007-07-11 | 105.72 | 446.09 | 165.46 |
| 2007-07-10 | 107.51 | 452.97 | 166.48 |
| 2007-07-09 | 107.06 | 461.22 | 171.04 |
| 2007-07-06 | 105.27 | 461.22 | 173.41 |
| 2007-07-05 | 102.12 | 466.72 | 180.39 |
| 2007-07-04 | 102.12 | 473.60 | 183.79 |
| 2007-07-03 | 101.67 | 469.48 | 182.38 |
| 2007-06-29 | 98.08 | 457.10 | 181.25 |
| 2007-06-28 | 98.98 | 462.60 | 182.74 |
| 2007-06-27 | 98.08 | 466.72 | 186.11 |
| 2007-06-26 | 98.53 | 479.10 | 191.70 |
| 2007-06-25 | 99.43 | 484.61 | 193.14 |
| 2007-06-22 | 100.33 | 487.36 | 193.20 |
| 2007-06-21 | 99.88 | 494.24 | 197.30 |
| 2007-06-20 | 97.18 | 468.10 | 188.11 |
| 2007-06-18 | 96.28 | 439.21 | 174.71 |
| 2007-06-15 | 90.89 | 421.33 | 173.10 |
| 2007-06-14 | 90.89 | 429.58 | 177.42 |
| 2007-06-13 | 87.30 | 435.09 | 185.68 |
| 2007-06-12 | 87.30 | 435.09 | 185.68 |
| 2007-06-11 | 87.75 | 440.59 | 187.93 |
| 2007-06-08 | 87.30 | 443.34 | 190.09 |
| 2007-06-07 | 89.10 | 451.59 | 191.70 |
| 2007-06-06 | 89.55 | 440.59 | 185.20 |
| 2007-06-05 | 89.55 | 448.84 | 189.56 |
| 2007-06-04 | 88.20 | 450.22 | 192.36 |
| 2007-06-01 | 88.20 | 457.10 | 196.02 |
| 2007-05-31 | 88.20 | 465.35 | 200.40 |
| 2007-05-30 | 84.16 | 455.72 | 201.77 |
| 2007-05-29 | 86.40 | 479.10 | 210.68 |
| 2007-05-28 | 87.30 | 474.98 | 206.98 |
| 2007-05-25 | 86.85 | 457.10 | 198.15 |
| 2007-05-23 | 89.10 | 472.23 | 202.61 |
| 2007-05-22 | 89.55 | 494.24 | 213.50 |
| 2007-05-21 | 90.89 | 491.48 | 209.85 |
| 2007-05-18 | 89.55 | 472.23 | 201.89 |
| 2007-05-17 | 90.89 | 473.60 | 200.48 |
| 2007-05-16 | 89.55 | 479.10 | 205.52 |
| 2007-05-15 | 88.65 | 474.98 | 204.79 |
| 2007-05-14 | 90.44 | 514.87 | 222.86 |
| 2007-05-11 | 84.61 | 436.46 | 190.60 |
| 2007-05-10 | 87.30 | 418.58 | 176.87 |
| 2007-05-09 | 88.65 | 379.65 | 154.26 |
| 2007-05-08 | 86.85 | 374.25 | 153.81 |
| 2007-05-07 | 89.10 | 382.36 | 155.08 |
| 2007-05-04 | 87.75 | 372.90 | 151.88 |
| 2007-05-03 | 86.40 | 366.14 | 150.07 |
| 2007-05-02 | 84.16 | 360.74 | 150.19 |
| 2007-04-30 | 83.26 | 359.39 | 150.68 |
| 2007-04-27 | 84.61 | 352.63 | 145.19 |
| 2007-04-26 | 86.31 | 364.79 | 149.47 |
| 2007-04-25 | 84.53 | 367.49 | 153.34 |
| 2007-04-24 | 85.42 | 382.36 | 160.14 |
| 2007-04-23 | 85.87 | 374.25 | 155.15 |
| 2007-04-20 | 84.53 | 360.74 | 149.68 |
| 2007-04-19 | 82.75 | 343.17 | 142.50 |
| 2007-04-18 | 87.65 | 347.23 | 138.34 |
| 2007-04-17 | 86.76 | 305.34 | 117.04 |
| 2007-04-16 | 86.76 | 302.64 | 115.60 |
| 2007-04-13 | 82.75 | 298.59 | 118.10 |
| 2007-04-12 | 83.64 | 308.04 | 122.19 |
| 2007-04-11 | 84.53 | 298.59 | 116.00 |
| 2007-04-10 | 83.64 | 312.10 | 124.40 |
| 2007-04-04 | 82.31 | 295.88 | 117.15 |
| 2007-04-03 | 80.09 | 291.83 | 117.58 |
| 2007-04-02 | 77.86 | 301.29 | 125.62 |
| 2007-03-30 | 77.86 | 278.32 | 112.70 |
| 2007-03-29 | 78.31 | 285.07 | 115.96 |
| 2007-03-28 | 76.44 | 291.83 | 122.07 |
| 2007-03-27 | 77.69 | 298.59 | 124.32 |
| 2007-03-26 | 77.69 | 297.23 | 123.56 |
| 2007-03-23 | 77.15 | 297.23 | 124.23 |
| 2007-03-22 | 77.15 | 286.43 | 118.13 |
| 2007-03-21 | 75.73 | 298.59 | 126.82 |
| 2007-03-20 | 73.59 | 299.94 | 130.39 |
| 2007-03-19 | 72.53 | 293.18 | 127.89 |
| 2007-03-16 | 70.04 | 281.02 | 124.08 |
| 2007-03-15 | 69.68 | 290.48 | 130.12 |
| 2007-03-14 | 68.97 | 279.67 | 124.70 |
| 2007-03-13 | 72.88 | 285.07 | 122.74 |
| 2007-03-12 | 73.77 | 278.32 | 117.71 |
| 2007-03-09 | 71.64 | 256.70 | 107.82 |
| 2007-03-08 | 71.99 | 248.59 | 102.68 |
| 2007-03-07 | 69.33 | 247.24 | 105.07 |
| 2007-03-06 | 71.28 | 244.54 | 101.15 |
| 2007-03-05 | 67.55 | 239.14 | 102.41 |
| 2007-03-02 | 74.66 | 270.21 | 111.96 |
| 2007-03-01 | 73.95 | 260.75 | 107.39 |
| 2007-02-28 | 76.97 | 270.21 | 109.19 |
| 2007-02-27 | 80.09 | 291.83 | 117.58 |
| 2007-02-26 | 83.64 | 310.75 | 123.66 |
| 2007-02-23 | 84.98 | 317.50 | 125.70 |
| 2007-02-22 | 86.31 | 321.55 | 126.26 |
| 2007-02-21 | 84.53 | 309.39 | 121.85 |
| 2007-02-16 | 84.98 | 309.39 | 121.32 |
| 2007-02-15 | 84.53 | 303.99 | 118.93 |
| 2007-02-14 | 80.98 | 299.94 | 120.99 |
| 2007-02-13 | 80.53 | 293.18 | 117.79 |
| 2007-02-12 | 84.53 | 298.59 | 116.00 |
| 2007-02-09 | 84.98 | 301.29 | 116.94 |
| 2007-02-08 | 86.31 | 305.34 | 117.56 |
| 2007-02-07 | 85.42 | 298.59 | 114.96 |
| 2007-02-06 | 84.98 | 303.99 | 118.40 |
| 2007-02-05 | 83.20 | 302.64 | 119.78 |
| 2007-02-02 | 84.53 | 291.83 | 112.34 |
| 2007-02-01 | 83.20 | 283.72 | 109.46 |
| 2007-01-31 | 79.64 | 290.48 | 117.36 |
| 2007-01-30 | 83.20 | 293.18 | 114.62 |
| 2007-01-29 | 80.98 | 295.88 | 118.75 |
| 2007-01-26 | 81.42 | 290.48 | 115.23 |
| 2007-01-25 | 84.53 | 301.29 | 117.46 |
| 2007-01-24 | 85.87 | 309.39 | 120.26 |
| 2007-01-23 | 85.87 | 310.75 | 120.99 |
| 2007-01-22 | 85.87 | 318.85 | 125.35 |
| 2007-01-19 | 81.42 | 321.55 | 132.36 |
| 2007-01-18 | 81.42 | 321.55 | 132.36 |
| 2007-01-17 | 79.20 | 325.61 | 137.51 |
| 2007-01-16 | 79.20 | 328.31 | 139.02 |
| 2007-01-15 | 79.20 | 344.52 | 148.06 |
| 2007-01-12 | 75.91 | 336.42 | 148.10 |
| 2007-01-11 | 73.59 | 325.61 | 145.17 |
| 2007-01-10 | 75.20 | 325.61 | 142.93 |
| 2007-01-09 | 77.86 | 347.23 | 151.44 |
| 2007-01-08 | 79.64 | 341.82 | 145.95 |
| 2007-01-05 | 80.98 | 343.17 | 144.88 |
| 2007-01-04 | 79.20 | 336.42 | 143.54 |
| 2007-01-03 | 82.75 | 310.75 | 124.75 |
| 2007-01-02 | 81.87 | 314.80 | 128.08 |
| 2006-12-29 | 78.75 | 313.45 | 131.30 |
| 2006-12-28 | 78.75 | 316.15 | 132.81 |
| 2006-12-27 | 76.44 | 310.75 | 132.80 |
| 2006-12-22 | 73.06 | 303.99 | 133.44 |
| 2006-12-21 | 71.82 | 299.94 | 132.77 |
| 2006-12-20 | 72.35 | 291.83 | 127.35 |
| 2006-12-19 | 70.39 | 278.32 | 122.03 |
| 2006-12-18 | 71.82 | 295.88 | 130.41 |
| 2006-12-15 | 71.10 | 290.48 | 128.21 |
| 2006-12-14 | 70.04 | 312.10 | 142.36 |
| 2006-12-13 | 67.55 | 295.88 | 136.28 |
| 2006-12-12 | 69.15 | 305.34 | 139.64 |
| 2006-12-11 | 69.50 | 312.10 | 143.12 |
| 2006-12-08 | 68.26 | 290.48 | 132.07 |
| 2006-12-07 | 68.61 | 310.75 | 143.60 |
| 2006-12-06 | 70.39 | 318.85 | 145.82 |
| 2006-12-05 | 69.86 | 320.20 | 147.38 |
| 2006-12-04 | 67.55 | 320.20 | 150.80 |
| 2006-12-01 | 67.19 | 314.80 | 148.10 |
| 2006-11-30 | 69.86 | 305.34 | 138.63 |
| 2006-11-29 | 68.08 | 286.43 | 129.90 |
| 2006-11-28 | 67.01 | 264.81 | 118.43 |
| 2006-11-27 | 71.82 | 258.05 | 108.39 |
| 2006-11-24 | 71.82 | 271.56 | 116.26 |
| 2006-11-23 | 72.17 | 287.78 | 125.23 |
| 2006-11-22 | 72.17 | 281.02 | 121.30 |
| 2006-11-21 | 69.68 | 266.16 | 115.79 |
| 2006-11-20 | 68.79 | 263.46 | 115.33 |
| 2006-11-17 | 71.10 | 266.16 | 114.00 |
| 2006-11-16 | 70.75 | 263.46 | 112.86 |
| 2006-11-15 | 70.57 | 262.10 | 112.29 |
| 2006-11-14 | 68.44 | 267.51 | 118.19 |
| 2006-11-13 | 68.26 | 270.21 | 120.03 |
| 2006-11-10 | 68.26 | 275.62 | 123.24 |
| 2006-11-09 | 69.15 | 283.72 | 126.86 |
| 2006-11-08 | 67.90 | 278.32 | 125.32 |
| 2006-11-07 | 69.15 | 282.37 | 126.06 |
| 2006-11-06 | 68.79 | 275.62 | 122.53 |
| 2006-11-03 | 67.37 | 267.51 | 119.58 |
| 2006-11-02 | 67.01 | 258.05 | 114.38 |
| 2006-11-01 | 64.35 | 267.51 | 123.62 |
| 2006-10-31 | 63.46 | 254.00 | 116.57 |
| 2006-10-27 | 63.37 | 240.49 | 108.42 |
| 2006-10-26 | 63.72 | 233.73 | 103.85 |
| 2006-10-25 | 61.80 | 228.33 | 102.92 |
| 2006-10-24 | 61.62 | 216.17 | 95.62 |
| 2006-10-23 | 61.45 | 209.41 | 91.65 |
| 2006-10-20 | 61.62 | 208.06 | 90.60 |
| 2006-10-19 | 60.23 | 212.11 | 94.79 |
| 2006-10-18 | 60.75 | 209.41 | 92.48 |
| 2006-10-17 | 60.40 | 210.76 | 93.74 |
| 2006-10-16 | 60.58 | 212.11 | 94.37 |
| 2006-10-13 | 60.23 | 213.46 | 95.63 |
| 2006-10-12 | 59.36 | 209.41 | 94.16 |
| 2006-10-11 | 59.36 | 212.11 | 95.86 |
| 2006-10-10 | 59.18 | 210.76 | 95.22 |
| 2006-10-09 | 57.27 | 208.06 | 95.89 |
| 2006-10-06 | 59.53 | 208.06 | 93.10 |
| 2006-10-05 | 59.71 | 212.11 | 95.43 |
| 2006-10-04 | 57.09 | 205.36 | 94.38 |
| 2006-10-03 | 57.09 | 202.65 | 92.66 |
| 2006-09-29 | 56.57 | 198.60 | 90.72 |
| 2006-09-28 | 56.39 | 197.25 | 90.07 |
| 2006-09-27 | 56.39 | 176.98 | 77.11 |
| 2006-09-26 | 54.82 | 170.23 | 74.54 |
| 2006-09-25 | 56.57 | 172.93 | 74.32 |
| 2006-09-22 | 56.92 | 176.98 | 76.52 |
| 2006-09-21 | 57.09 | 179.69 | 78.04 |
| 2006-09-20 | 56.22 | 171.58 | 73.84 |
| 2006-09-19 | 54.82 | 170.23 | 74.54 |
| 2006-09-18 | 55.17 | 171.58 | 75.02 |
| 2006-09-15 | 54.13 | 164.82 | 71.82 |
| 2006-09-14 | 53.26 | 163.47 | 71.92 |
| 2006-09-13 | 53.43 | 159.42 | 69.08 |
| 2006-09-12 | 52.21 | 156.72 | 68.66 |
| 2006-09-11 | 50.47 | 156.72 | 70.61 |
| 2006-09-08 | 52.21 | 160.77 | 71.32 |
| 2006-09-07 | 51.86 | 160.77 | 71.72 |
| 2006-09-06 | 53.43 | 163.47 | 71.72 |
| 2006-09-05 | 54.82 | 162.12 | 69.30 |
| 2006-09-04 | 55.70 | 163.47 | 69.22 |
| 2006-09-01 | 54.65 | 156.72 | 66.00 |
| 2006-08-31 | 54.30 | 160.77 | 69.00 |
| 2006-08-30 | 53.26 | 164.82 | 72.80 |
| 2006-08-29 | 51.51 | 166.17 | 75.68 |
| 2006-08-28 | 50.29 | 163.47 | 75.31 |
| 2006-08-25 | 50.81 | 162.12 | 73.80 |
| 2006-08-24 | 49.94 | 163.47 | 75.72 |
| 2006-08-23 | 51.34 | 170.23 | 78.56 |
| 2006-08-22 | 51.86 | 168.88 | 77.05 |
| 2006-08-21 | 50.81 | 166.17 | 76.49 |
| 2006-08-18 | 53.78 | 171.58 | 76.60 |
| 2006-08-17 | 53.95 | 170.23 | 75.53 |
| 2006-08-16 | 54.65 | 171.58 | 75.61 |
| 2006-08-15 | 52.56 | 163.47 | 72.70 |
| 2006-08-14 | 53.08 | 166.17 | 73.88 |
| 2006-08-11 | 52.38 | 164.82 | 73.79 |
| 2006-08-10 | 52.03 | 163.47 | 73.30 |
| 2006-08-09 | 53.43 | 170.23 | 76.12 |
| 2006-08-08 | 50.47 | 163.47 | 75.10 |
| 2006-08-07 | 49.94 | 167.53 | 78.42 |
| 2006-08-04 | 49.07 | 168.88 | 80.37 |
| 2006-08-03 | 50.81 | 171.58 | 80.07 |
| 2006-08-02 | 50.81 | 167.53 | 77.39 |
| 2006-08-01 | 49.77 | 168.88 | 79.53 |
| 2006-07-31 | 49.94 | 171.58 | 81.12 |
| 2006-07-28 | 49.94 | 172.93 | 82.02 |
| 2006-07-27 | 49.42 | 174.28 | 83.56 |
| 2006-07-26 | 47.33 | 175.63 | 87.09 |
| 2006-07-25 | 46.63 | 176.98 | 88.90 |
| 2006-07-24 | 45.58 | 174.28 | 88.40 |
| 2006-07-21 | 45.58 | 173.61 | 87.94 |
| 2006-07-20 | 45.58 | 176.98 | 90.26 |
| 2006-07-19 | 42.10 | 173.61 | 92.55 |
| 2006-07-18 | 41.66 | 168.88 | 89.80 |
| 2006-07-17 | 41.66 | 168.88 | 89.80 |
| 2006-07-14 | 42.97 | 170.23 | 89.01 |
| 2006-07-13 | 44.28 | 173.61 | 89.64 |
| 2006-07-12 | 46.02 | 180.36 | 92.00 |
| 2006-07-11 | 45.58 | 180.36 | 92.58 |
| 2006-07-10 | 46.46 | 176.98 | 89.12 |
| 2006-07-07 | 45.15 | 183.74 | 95.48 |
| 2006-07-06 | 46.02 | 187.12 | 96.63 |
| 2006-07-05 | 43.84 | 183.74 | 97.26 |
| 2006-07-04 | 44.71 | 187.12 | 98.41 |
| 2006-07-03 | 44.71 | 187.12 | 98.41 |
| 2006-06-30 | 43.40 | 197.25 | 107.28 |
| 2006-06-29 | 40.35 | 187.12 | 104.57 |
| 2006-06-28 | 39.05 | 183.74 | 104.06 |
| 2006-06-27 | 39.92 | 187.12 | 105.20 |
| 2006-06-26 | 39.92 | 187.12 | 105.20 |
| 2006-06-23 | 39.92 | 180.36 | 100.38 |
| 2006-06-22 | 40.35 | 176.98 | 97.35 |
| 2006-06-21 | 38.17 | 170.23 | 95.57 |
| 2006-06-20 | 38.17 | 173.61 | 98.02 |
| 2006-06-19 | 39.92 | 187.12 | 105.20 |
| 2006-06-16 | 40.35 | 183.74 | 102.16 |
| 2006-06-15 | 36.87 | 170.23 | 97.44 |
| 2006-06-14 | 35.12 | 167.53 | 97.99 |
| 2006-06-13 | 34.69 | 164.82 | 96.62 |
| 2006-06-12 | 38.61 | 173.61 | 97.39 |
| 2006-06-09 | 38.17 | 170.23 | 95.57 |
| 2006-06-08 | 37.30 | 166.17 | 93.86 |
| 2006-06-07 | 40.35 | 168.88 | 91.57 |
| 2006-06-06 | 41.66 | 170.23 | 90.76 |
| 2006-06-05 | 42.10 | 168.88 | 89.22 |
| 2006-06-02 | 41.22 | 173.61 | 93.74 |
| 2006-06-01 | 38.17 | 167.53 | 93.61 |
| 2006-05-30 | 40.79 | 176.98 | 96.74 |
| 2006-05-29 | 41.66 | 187.12 | 102.68 |
| 2006-05-26 | 40.79 | 187.12 | 103.93 |
| 2006-05-25 | 39.05 | 173.61 | 96.77 |
| 2006-05-24 | 40.35 | 173.61 | 94.94 |
| 2006-05-23 | 40.35 | 173.61 | 94.94 |
| 2006-05-22 | 39.92 | 173.61 | 95.55 |
| 2006-05-19 | 44.28 | 176.98 | 91.98 |
| 2006-05-18 | 44.28 | 176.98 | 91.98 |
| 2006-05-17 | 46.46 | 183.74 | 93.74 |
| 2006-05-16 | 44.28 | 183.74 | 96.66 |
| 2006-05-15 | 45.15 | 187.12 | 97.81 |
| 2006-05-12 | 48.63 | 204.01 | 104.53 |
| 2006-05-11 | 50.81 | 210.76 | 106.06 |
| 2006-05-10 | 49.51 | 207.38 | 105.60 |
| 2006-05-09 | 49.94 | 207.38 | 105.00 |
| 2006-05-08 | 51.25 | 214.14 | 107.70 |
| 2006-05-04 | 49.07 | 210.76 | 108.47 |
| 2006-05-03 | 49.07 | 217.52 | 113.00 |
| 2006-05-02 | 47.76 | 204.01 | 105.74 |
| 2006-04-28 | 46.46 | 187.12 | 96.04 |
| 2006-04-27 | 46.02 | 204.01 | 108.20 |
| 2006-04-26 | 46.02 | 207.38 | 110.51 |
| 2006-04-25 | 45.16 | 187.12 | 97.80 |
| 2006-04-24 | 45.59 | 200.63 | 106.49 |
| 2006-04-21 | 47.74 | 215.77 | 113.73 |
| 2006-04-20 | 47.31 | 196.04 | 100.96 |
| 2006-04-19 | 46.88 | 202.62 | 106.03 |
| 2006-04-18 | 45.16 | 192.75 | 101.68 |
| 2006-04-13 | 43.87 | 161.83 | 81.99 |
| 2006-04-12 | 42.57 | 161.83 | 83.64 |
| 2006-04-11 | 43.87 | 166.43 | 85.20 |
| 2006-04-10 | 43.87 | 166.43 | 85.20 |
| 2006-04-07 | 43.00 | 169.72 | 88.61 |
| 2006-04-06 | 43.00 | 173.01 | 90.91 |
| 2006-04-04 | 40.42 | 163.14 | 87.40 |
| 2006-04-03 | 39.99 | 173.01 | 95.02 |
| 2006-03-31 | 37.84 | 173.01 | 98.07 |
| 2006-03-30 | 38.70 | 179.59 | 101.58 |
| 2006-03-29 | 37.40 | 182.88 | 105.87 |
| 2006-03-28 | 38.27 | 173.01 | 97.45 |
| 2006-03-27 | 38.70 | 179.59 | 101.58 |
| 2006-03-24 | 36.97 | 179.59 | 104.12 |
| 2006-03-23 | 37.40 | 186.17 | 108.27 |
| 2006-03-22 | 36.54 | 179.59 | 104.76 |
| 2006-03-21 | 38.27 | 173.01 | 97.45 |
| 2006-03-20 | 38.27 | 173.01 | 97.45 |
| 2006-03-17 | 36.97 | 173.01 | 99.32 |
| 2006-03-16 | 36.54 | 173.01 | 99.95 |
| 2006-03-15 | 36.54 | 173.01 | 99.95 |
| 2006-03-14 | 34.39 | 173.01 | 103.15 |
| 2006-03-13 | 34.82 | 169.72 | 100.06 |
| 2006-03-10 | 34.39 | 173.01 | 103.15 |
| 2006-03-09 | 34.39 | 169.72 | 100.70 |
| 2006-03-08 | 33.96 | 173.01 | 103.80 |
| 2006-03-07 | 34.82 | 173.01 | 102.50 |
| 2006-03-06 | 37.40 | 176.30 | 101.09 |
| 2006-03-03 | 37.84 | 176.30 | 100.46 |
| 2006-03-02 | 37.40 | 176.30 | 101.09 |
| 2006-03-01 | 36.97 | 173.01 | 99.32 |
| 2006-02-28 | 37.84 | 176.30 | 100.46 |
| 2006-02-27 | 38.27 | 179.59 | 102.21 |
| 2006-02-24 | 37.40 | 179.59 | 103.48 |
| 2006-02-23 | 36.97 | 176.30 | 101.72 |
| 2006-02-22 | 36.11 | 173.01 | 100.58 |
| 2006-02-21 | 35.25 | 179.59 | 106.72 |
| 2006-02-20 | 35.25 | 179.59 | 106.72 |
| 2006-02-17 | 33.96 | 186.17 | 113.62 |
| 2006-02-16 | 33.96 | 189.46 | 116.08 |
| 2006-02-15 | 33.53 | 196.04 | 121.70 |
| 2006-02-14 | 34.39 | 189.46 | 115.39 |
| 2006-02-13 | 33.10 | 186.17 | 115.01 |
| 2006-02-10 | 34.39 | 192.75 | 117.84 |
| 2006-02-09 | 33.53 | 196.04 | 121.70 |
| 2006-02-08 | 33.96 | 199.33 | 123.45 |
| 2006-02-07 | 34.82 | 199.33 | 122.02 |
| 2006-02-06 | 35.25 | 202.62 | 123.74 |
| 2006-02-03 | 33.96 | 199.33 | 123.45 |
| 2006-02-02 | 36.11 | 202.62 | 122.33 |
| 2006-02-01 | 36.54 | 205.91 | 124.04 |
| 2006-01-27 | 36.97 | 205.91 | 123.33 |
| 2006-01-26 | 34.39 | 196.04 | 120.28 |
| 2006-01-25 | 34.82 | 199.33 | 122.02 |
| 2006-01-24 | 34.82 | 202.62 | 124.46 |
| 2006-01-23 | 33.96 | 192.75 | 118.54 |
| 2006-01-20 | 35.68 | 196.04 | 118.18 |
| 2006-01-19 | 36.54 | 199.33 | 119.22 |
| 2006-01-18 | 33.96 | 209.19 | 130.81 |
| 2006-01-17 | 34.82 | 199.33 | 122.02 |
| 2006-01-16 | 36.97 | 202.62 | 120.93 |
| 2006-01-13 | 36.97 | 189.46 | 111.32 |
| 2006-01-12 | 36.11 | 192.75 | 115.08 |
| 2006-01-11 | 35.68 | 176.30 | 103.64 |
| 2006-01-10 | 35.25 | 182.88 | 109.15 |
| 2006-01-09 | 34.82 | 176.30 | 104.94 |
| 2006-01-06 | 32.67 | 169.72 | 103.31 |
| 2006-01-05 | 32.67 | 163.14 | 98.35 |
| 2006-01-04 | 32.24 | 161.83 | 98.00 |
| 2006-01-03 | 29.22 | 159.20 | 100.58 |
| 2005-12-30 | 29.22 | 160.51 | 101.60 |
| 2005-12-29 | 30.51 | 161.83 | 100.61 |
| 2005-12-28 | 31.37 | 160.51 | 98.30 |
| 2005-12-23 | 32.24 | 161.83 | 98.00 |
| 2005-12-22 | 32.24 | 155.25 | 93.03 |
| 2005-12-21 | 32.67 | 155.25 | 92.40 |
| 2005-12-20 | 31.81 | 157.88 | 95.65 |
| 2005-12-19 | 31.81 | 157.88 | 95.65 |
| 2005-12-16 | 30.94 | 157.88 | 96.94 |
| 2005-12-15 | 31.37 | 159.20 | 97.30 |
| 2005-12-14 | 30.08 | 159.20 | 99.26 |
| 2005-12-13 | 29.65 | 160.51 | 100.93 |
| 2005-12-12 | 30.08 | 157.88 | 98.24 |
| 2005-12-09 | 29.65 | 160.51 | 100.93 |
| 2005-12-08 | 29.22 | 163.14 | 103.64 |
| 2005-12-07 | 31.81 | 163.14 | 99.65 |
| 2005-12-06 | 30.08 | 169.72 | 107.35 |
| 2005-12-05 | 31.37 | 173.01 | 107.81 |
| 2005-12-02 | 32.24 | 179.59 | 111.43 |
| 2005-12-01 | 30.51 | 179.59 | 114.22 |
| 2005-11-30 | 30.08 | 179.59 | 114.93 |
| 2005-11-29 | 30.51 | 176.30 | 111.70 |
| 2005-11-28 | 30.94 | 182.88 | 116.03 |
| 2005-11-25 | 30.94 | 182.88 | 116.03 |
| 2005-11-24 | 30.94 | 182.88 | 116.03 |
| 2005-11-23 | 30.08 | 182.88 | 117.46 |
| 2005-11-22 | 28.79 | 176.30 | 114.54 |
| 2005-11-21 | 28.36 | 179.59 | 117.82 |
| 2005-11-18 | 28.36 | 176.30 | 115.26 |
| 2005-11-17 | 27.93 | 179.59 | 118.55 |
| 2005-11-16 | 26.21 | 179.59 | 121.54 |
| 2005-11-15 | 26.21 | 176.30 | 118.93 |
| 2005-11-14 | 26.21 | 173.01 | 116.32 |
| 2005-11-11 | 27.07 | 173.01 | 114.86 |
| 2005-11-10 | 26.21 | 179.59 | 121.54 |
| 2005-11-09 | 26.64 | 176.30 | 118.18 |
| 2005-11-08 | 24.48 | 176.30 | 121.96 |
| 2005-11-07 | 24.05 | 179.59 | 125.38 |
| 2005-11-04 | 25.34 | 176.30 | 120.43 |
| 2005-11-03 | 25.34 | 173.01 | 117.81 |
| 2005-11-02 | 25.77 | 166.43 | 111.83 |
| 2005-11-01 | 26.21 | 166.43 | 111.11 |
| 2005-10-31 | 24.48 | 155.25 | 105.05 |
| 2005-10-28 | 23.02 | 156.57 | 108.56 |
| 2005-10-27 | 24.28 | 157.88 | 107.50 |
| 2005-10-26 | 24.70 | 147.36 | 98.36 |
| 2005-10-25 | 24.28 | 149.99 | 101.14 |
| 2005-10-24 | 24.70 | 147.36 | 98.36 |
| 2005-10-21 | 25.55 | 155.25 | 103.31 |
| 2005-10-20 | 24.70 | 157.88 | 106.80 |
| 2005-10-19 | 24.28 | 155.25 | 105.38 |
| 2005-10-18 | 26.39 | 163.14 | 108.20 |
| 2005-10-17 | 25.55 | 166.43 | 112.22 |
| 2005-10-14 | 25.12 | 159.20 | 107.15 |
| 2005-10-13 | 26.39 | 166.43 | 110.81 |
| 2005-10-12 | 25.97 | 163.14 | 108.90 |
| 2005-10-10 | 28.50 | 169.72 | 109.91 |
| 2005-10-07 | 27.65 | 169.72 | 111.29 |
| 2005-10-06 | 28.07 | 173.01 | 113.17 |
| 2005-10-05 | 31.02 | 176.30 | 110.88 |
| 2005-10-04 | 32.71 | 179.59 | 110.68 |
| 2005-10-03 | 32.71 | 179.59 | 110.68 |
| 2005-09-30 | 32.71 | 182.88 | 113.16 |
| 2005-09-29 | 33.13 | 186.17 | 114.96 |
| 2005-09-28 | 31.44 | 173.01 | 107.70 |
| 2005-09-27 | 31.02 | 169.72 | 105.86 |
| 2005-09-26 | 31.44 | 176.30 | 110.20 |
| 2005-09-23 | 30.60 | 176.30 | 111.56 |
| 2005-09-22 | 30.18 | 176.30 | 112.25 |
| 2005-09-21 | 30.60 | 179.59 | 114.08 |
| 2005-09-20 | 30.60 | 179.59 | 114.08 |
| 2005-09-16 | 29.34 | 173.01 | 111.08 |
| 2005-09-15 | 29.34 | 176.30 | 113.63 |
| 2005-09-14 | 29.76 | 176.30 | 112.93 |
| 2005-09-13 | 29.34 | 173.01 | 111.08 |
| 2005-09-12 | 30.60 | 176.30 | 111.56 |
| 2005-09-09 | 30.60 | 176.30 | 111.56 |
| 2005-09-08 | 30.60 | 176.30 | 111.56 |
| 2005-09-07 | 30.60 | 176.30 | 111.56 |
| 2005-09-06 | 30.60 | 176.30 | 111.56 |
| 2005-09-05 | 30.60 | 179.59 | 114.08 |
| 2005-09-02 | 31.02 | 176.30 | 110.88 |
| 2005-09-01 | 30.18 | 182.88 | 117.30 |
| 2005-08-31 | 28.07 | 182.88 | 120.87 |
| 2005-08-30 | 28.50 | 179.59 | 117.59 |
| 2005-08-29 | 27.65 | 169.72 | 111.29 |
| 2005-08-26 | 28.50 | 166.43 | 107.35 |
| 2005-08-25 | 27.65 | 173.01 | 113.87 |
| 2005-08-24 | 27.65 | 176.30 | 116.45 |
| 2005-08-23 | 28.07 | 182.88 | 120.87 |
| 2005-08-22 | 30.60 | 186.17 | 119.12 |
| 2005-08-19 | 28.50 | 186.17 | 122.71 |
| 2005-08-18 | 29.76 | 186.17 | 120.54 |
| 2005-08-17 | 32.71 | 189.46 | 118.12 |
| 2005-08-16 | 32.29 | 189.46 | 118.81 |
| 2005-08-15 | 31.87 | 189.46 | 119.51 |
| 2005-08-12 | 32.29 | 189.46 | 118.81 |
| 2005-08-11 | 31.87 | 189.46 | 119.51 |
| 2005-08-10 | 31.02 | 196.04 | 125.94 |
| 2005-08-09 | 28.50 | 189.46 | 125.27 |
| 2005-08-08 | 28.92 | 196.04 | 129.64 |
| 2005-08-05 | 28.50 | 192.75 | 127.83 |
| 2005-08-04 | 28.92 | 189.46 | 124.53 |
| 2005-08-03 | 28.92 | 192.75 | 127.08 |
| 2005-08-02 | 29.34 | 192.75 | 126.34 |
| 2005-08-01 | 27.65 | 196.04 | 131.91 |
| 2005-07-29 | 27.23 | 196.04 | 132.68 |
| 2005-07-28 | 26.39 | 196.04 | 134.23 |
| 2005-07-27 | 26.39 | 192.75 | 131.63 |
| 2005-07-26 | 25.97 | 196.04 | 135.01 |
| 2005-07-25 | 26.39 | 196.04 | 134.23 |
| 2005-07-22 | 26.39 | 202.62 | 139.43 |
| 2005-07-21 | 24.70 | 199.33 | 140.03 |
| 2005-07-20 | 24.70 | 199.33 | 140.03 |
| 2005-07-19 | 24.28 | 192.75 | 135.55 |
| 2005-07-18 | 24.28 | 192.75 | 135.55 |
| 2005-07-15 | 23.86 | 192.75 | 136.35 |
| 2005-07-14 | 23.86 | 189.46 | 133.70 |
| 2005-07-13 | 22.60 | 189.46 | 136.11 |
| 2005-07-12 | 20.91 | 189.46 | 139.40 |
| 2005-07-11 | 20.91 | 189.46 | 139.40 |
| 2005-07-08 | 19.23 | 192.75 | 145.54 |
| 2005-07-07 | 20.07 | 192.75 | 143.82 |
| 2005-07-06 | 21.33 | 199.33 | 146.70 |
| 2005-07-05 | 20.91 | 192.75 | 142.12 |
| 2005-07-04 | 21.75 | 196.04 | 143.14 |
| 2005-06-30 | 21.75 | 189.46 | 137.74 |
| 2005-06-29 | 22.18 | 189.46 | 136.92 |
| 2005-06-28 | 21.75 | 192.75 | 140.44 |
| 2005-06-27 | 20.91 | 196.04 | 144.84 |
| 2005-06-24 | 21.33 | 192.75 | 141.28 |
| 2005-06-23 | 21.33 | 192.75 | 141.28 |
| 2005-06-22 | 20.91 | 199.33 | 147.56 |
| 2005-06-21 | 20.07 | 192.75 | 143.82 |
| 2005-06-20 | 19.65 | 196.04 | 147.42 |
| 2005-06-17 | 19.23 | 199.33 | 151.06 |
| 2005-06-16 | 18.38 | 202.62 | 155.62 |
| 2005-06-15 | 19.23 | 199.33 | 151.06 |
| 2005-06-14 | 19.23 | 196.04 | 148.30 |
| 2005-06-13 | 19.23 | 196.04 | 148.30 |
| 2005-06-10 | 19.23 | 199.33 | 151.06 |
| 2005-06-09 | 18.81 | 196.04 | 149.18 |
| 2005-06-08 | 18.81 | 202.62 | 154.72 |
| 2005-06-07 | 18.38 | 199.33 | 152.84 |
| 2005-06-06 | 18.38 | 202.62 | 155.62 |
| 2005-06-03 | 18.38 | 192.75 | 147.29 |
| 2005-06-02 | 17.96 | 186.17 | 142.59 |
| 2005-06-01 | 18.81 | 186.17 | 140.87 |
| 2005-05-31 | 18.81 | 186.17 | 140.87 |
| 2005-05-30 | 18.38 | 192.75 | 147.29 |
| 2005-05-27 | 17.54 | 192.75 | 149.06 |
| 2005-05-26 | 15.86 | 186.17 | 147.00 |
| 2005-05-25 | 16.28 | 186.17 | 146.11 |
| 2005-05-24 | 17.54 | 186.17 | 143.46 |
| 2005-05-23 | 16.70 | 182.88 | 142.40 |
| 2005-05-20 | 17.54 | 199.33 | 154.66 |
| 2005-05-19 | 16.70 | 199.33 | 156.50 |
| 2005-05-18 | 16.70 | 192.75 | 150.86 |
| 2005-05-17 | 16.28 | 192.75 | 151.77 |
| 2005-05-13 | 18.38 | 202.62 | 155.62 |
| 2005-05-12 | 19.23 | 205.91 | 156.57 |
| 2005-05-11 | 18.81 | 209.19 | 160.25 |
| 2005-05-10 | 19.23 | 212.48 | 162.09 |
| 2005-05-09 | 19.65 | 205.91 | 155.67 |
| 2005-05-06 | 19.23 | 209.19 | 159.33 |
| 2005-05-05 | 19.65 | 212.48 | 161.17 |
| 2005-05-04 | 18.81 | 209.19 | 160.25 |
| 2005-05-03 | 17.96 | 212.48 | 164.90 |
| 2005-04-29 | 17.96 | 215.77 | 167.69 |
| 2005-04-28 | 17.96 | 209.19 | 162.11 |
| 2005-04-27 | 17.29 | 195.00 | 151.51 |
| 2005-04-26 | 17.29 | 198.24 | 154.28 |
| 2005-04-25 | 16.46 | 191.76 | 150.53 |
| 2005-04-22 | 16.46 | 195.00 | 153.31 |
| 2005-04-21 | 15.21 | 188.51 | 150.43 |
| 2005-04-20 | 13.96 | 191.76 | 156.01 |
| 2005-04-19 | 13.96 | 195.00 | 158.86 |
| 2005-04-18 | 13.13 | 191.76 | 157.90 |
| 2005-04-15 | 14.79 | 198.24 | 159.81 |
| 2005-04-14 | 16.04 | 198.24 | 157.01 |
| 2005-04-13 | 16.46 | 191.76 | 150.53 |
| 2005-04-12 | 15.21 | 188.51 | 150.43 |
| 2005-04-11 | 15.21 | 191.76 | 153.24 |
| 2005-04-08 | 15.21 | 195.00 | 156.05 |
| 2005-04-07 | 14.38 | 191.76 | 155.08 |
| 2005-04-06 | 14.38 | 191.76 | 155.08 |
| 2005-04-04 | 13.96 | 172.31 | 138.95 |
| 2005-04-01 | 13.55 | 178.79 | 145.53 |
| 2005-03-31 | 14.38 | 175.55 | 140.91 |
| 2005-03-30 | 13.55 | 172.31 | 139.82 |
| 2005-03-29 | 13.55 | 175.55 | 142.68 |
| 2005-03-24 | 14.79 | 178.79 | 142.86 |
| 2005-03-23 | 14.79 | 182.03 | 145.69 |
| 2005-03-22 | 16.46 | 188.51 | 147.74 |
| 2005-03-21 | 16.87 | 195.00 | 152.41 |
| 2005-03-18 | 16.04 | 188.51 | 148.63 |
| 2005-03-17 | 16.46 | 191.76 | 150.53 |
| 2005-03-16 | 16.04 | 198.24 | 157.01 |
| 2005-03-15 | 15.62 | 191.76 | 152.33 |
| 2005-03-14 | 16.87 | 191.76 | 149.64 |
| 2005-03-11 | 16.04 | 198.24 | 157.01 |
| 2005-03-10 | 16.04 | 198.24 | 157.01 |
| 2005-03-09 | 16.87 | 201.48 | 157.96 |
| 2005-03-08 | 16.04 | 198.24 | 157.01 |
| 2005-03-07 | 15.62 | 201.48 | 160.74 |
| 2005-03-04 | 15.21 | 198.24 | 158.87 |
| 2005-03-03 | 16.04 | 204.72 | 162.60 |
| 2005-03-02 | 16.04 | 204.72 | 162.60 |
| 2005-03-01 | 17.70 | 207.96 | 161.64 |
| 2005-02-28 | 18.54 | 207.96 | 159.81 |
| 2005-02-25 | 18.54 | 201.48 | 154.34 |
| 2005-02-24 | 17.29 | 204.72 | 159.81 |
| 2005-02-23 | 16.46 | 201.48 | 158.88 |
| 2005-02-22 | 17.70 | 195.00 | 150.63 |
| 2005-02-21 | 18.12 | 204.72 | 157.98 |
| 2005-02-18 | 18.12 | 204.72 | 157.98 |
| 2005-02-17 | 16.87 | 204.72 | 160.73 |
| 2005-02-16 | 17.29 | 207.96 | 162.57 |
| 2005-02-15 | 17.29 | 204.72 | 159.81 |
| 2005-02-14 | 17.29 | 214.45 | 168.10 |
| 2005-02-08 | 16.04 | 217.69 | 173.77 |
| 2005-02-07 | 15.62 | 214.45 | 171.96 |
| 2005-02-04 | 13.55 | 211.21 | 174.08 |
| 2005-02-03 | 13.55 | 211.21 | 174.08 |
| 2005-02-02 | 13.55 | 204.72 | 168.37 |
| 2005-02-01 | 13.55 | 195.00 | 159.81 |
| 2005-01-31 | 15.21 | 198.24 | 158.87 |
| 2005-01-28 | 13.96 | 204.72 | 167.39 |
| 2005-01-27 | 13.55 | 201.48 | 165.52 |
| 2005-01-26 | 13.96 | 204.72 | 167.39 |
| 2005-01-25 | 13.55 | 198.24 | 162.66 |
| 2005-01-24 | 11.47 | 191.76 | 161.75 |
| 2005-01-21 | 12.71 | 201.48 | 167.48 |
| 2005-01-20 | 13.55 | 198.24 | 162.66 |
| 2005-01-19 | 13.96 | 198.24 | 161.70 |
| 2005-01-18 | 13.96 | 195.00 | 158.86 |
| 2005-01-17 | 13.96 | 191.76 | 156.01 |
| 2005-01-14 | 13.13 | 188.51 | 155.03 |
| 2005-01-13 | 13.96 | 195.00 | 158.86 |
| 2005-01-12 | 13.13 | 191.76 | 157.90 |
| 2005-01-11 | 12.71 | 195.00 | 161.72 |
| 2005-01-10 | 13.13 | 195.00 | 160.76 |
| 2005-01-07 | 13.13 | 198.24 | 163.63 |
| 2005-01-06 | 14.79 | 201.48 | 162.63 |
| 2005-01-05 | 15.21 | 198.24 | 158.87 |
| 2005-01-04 | 17.29 | 204.72 | 159.81 |
| 2005-01-03 | 18.54 | 198.24 | 151.60 |
| 2004-12-31 | 18.54 | 198.24 | 151.60 |
| 2004-12-30 | 18.12 | 204.72 | 157.98 |
| 2004-12-29 | 18.95 | 214.45 | 164.35 |
| 2004-12-28 | 18.12 | 204.72 | 157.98 |
| 2004-12-24 | 18.54 | 204.72 | 157.07 |
| 2004-12-23 | 19.37 | 204.72 | 155.28 |
| 2004-12-22 | 18.12 | 198.24 | 152.49 |
| 2004-12-21 | 18.12 | 204.72 | 157.98 |
| 2004-12-20 | 18.95 | 207.96 | 158.90 |
| 2004-12-17 | 17.29 | 204.72 | 159.81 |
| 2004-12-16 | 16.87 | 211.21 | 166.28 |
| 2004-12-15 | 18.12 | 224.17 | 174.44 |
| 2004-12-14 | 17.70 | 214.45 | 167.15 |
| 2004-12-13 | 16.04 | 211.21 | 168.19 |
| 2004-12-10 | 16.04 | 217.69 | 173.77 |
| 2004-12-09 | 16.87 | 224.17 | 177.37 |
| 2004-12-08 | 17.29 | 224.17 | 176.39 |
| 2004-12-07 | 18.95 | 230.66 | 177.97 |
| 2004-12-06 | 18.54 | 230.66 | 178.95 |
| 2004-12-03 | 18.12 | 233.90 | 182.68 |
| 2004-12-02 | 19.37 | 246.87 | 190.58 |
| 2004-12-01 | 17.70 | 246.87 | 194.69 |
| 2004-11-30 | 18.12 | 246.87 | 193.65 |
| 2004-11-29 | 17.29 | 250.11 | 198.50 |
| 2004-11-26 | 16.04 | 246.87 | 198.92 |
| 2004-11-25 | 16.04 | 240.38 | 193.33 |
| 2004-11-24 | 16.87 | 250.11 | 199.56 |
| 2004-11-23 | 16.87 | 250.11 | 199.56 |
| 2004-11-22 | 14.79 | 233.90 | 190.87 |
| 2004-11-19 | 15.21 | 237.14 | 192.63 |
| 2004-11-18 | 14.79 | 243.62 | 199.34 |
| 2004-11-17 | 15.21 | 233.90 | 189.82 |
| 2004-11-16 | 14.38 | 233.90 | 191.93 |
| 2004-11-15 | 15.62 | 233.90 | 188.78 |
| 2004-11-12 | 14.79 | 233.90 | 190.87 |
| 2004-11-11 | 13.55 | 227.42 | 188.36 |
| 2004-11-10 | 13.55 | 233.90 | 194.07 |
| 2004-11-09 | 12.71 | 227.42 | 190.48 |
| 2004-11-08 | 12.71 | 220.93 | 184.73 |
| 2004-11-05 | 12.30 | 224.17 | 188.67 |
| 2004-11-04 | 11.47 | 224.17 | 190.83 |
| 2004-11-03 | 11.47 | 220.93 | 187.92 |
| 2004-11-02 | 11.47 | 227.42 | 193.74 |
| 2004-11-01 | 9.39 | 224.17 | 196.36 |
| 2004-10-29 | 9.39 | 224.17 | 196.36 |
| 2004-10-28 | 9.80 | 233.90 | 204.09 |
| 2004-10-27 | 7.35 | 220.93 | 198.95 |
| 2004-10-26 | 6.94 | 224.17 | 203.12 |
| 2004-10-25 | 6.54 | 227.42 | 207.33 |
| 2004-10-21 | 8.58 | 237.14 | 210.51 |
| 2004-10-20 | 8.17 | 240.38 | 214.68 |
| 2004-10-19 | 9.80 | 243.62 | 212.95 |
| 2004-10-18 | 8.17 | 227.42 | 202.69 |
| 2004-10-15 | 8.99 | 227.42 | 200.42 |
| 2004-10-14 | 8.58 | 224.17 | 198.56 |
| 2004-10-13 | 9.39 | 230.66 | 202.26 |
| 2004-10-12 | 10.21 | 237.14 | 205.91 |
| 2004-10-11 | 10.21 | 237.14 | 205.91 |
| 2004-10-08 | 9.80 | 237.14 | 207.04 |
| 2004-10-07 | 11.43 | 233.90 | 199.64 |
| 2004-10-06 | 11.03 | 227.42 | 194.90 |
| 2004-10-05 | 11.03 | 227.42 | 194.90 |
| 2004-10-04 | 11.03 | 230.66 | 197.82 |
| 2004-09-30 | 9.39 | 230.66 | 202.26 |
| 2004-09-28 | 7.76 | 217.69 | 194.81 |
| 2004-09-27 | 7.76 | 224.17 | 200.83 |
| 2004-09-24 | 8.99 | 224.17 | 197.45 |
| 2004-09-23 | 10.62 | 227.42 | 195.99 |
| 2004-09-22 | 10.62 | 230.66 | 198.92 |
| 2004-09-21 | 10.62 | 233.90 | 201.85 |
| 2004-09-20 | 9.80 | 240.38 | 210.00 |
| 2004-09-17 | 10.21 | 230.66 | 200.02 |
| 2004-09-16 | 9.80 | 217.69 | 189.33 |
| 2004-09-15 | 8.58 | 204.72 | 180.65 |
| 2004-09-14 | 9.39 | 204.72 | 178.56 |
| 2004-09-13 | 8.99 | 214.45 | 188.52 |
| 2004-09-10 | 7.76 | 211.21 | 188.79 |
| 2004-09-09 | 7.35 | 204.72 | 183.85 |
| 2004-09-08 | 8.58 | 204.72 | 180.65 |
| 2004-09-07 | 8.99 | 204.72 | 179.60 |
| 2004-09-06 | 8.99 | 201.48 | 176.62 |
| 2004-09-03 | 7.76 | 191.76 | 170.74 |
| 2004-09-02 | 8.17 | 198.24 | 175.72 |
| 2004-09-01 | 7.76 | 207.96 | 185.78 |
| 2004-08-31 | 7.35 | 192.55 | 172.52 |
| 2004-08-30 | 7.35 | 195.77 | 175.51 |
| 2004-08-27 | 6.13 | 192.55 | 175.66 |
| 2004-08-26 | 6.13 | 189.34 | 172.63 |
| 2004-08-25 | 6.13 | 186.13 | 169.60 |
| 2004-08-24 | 5.31 | 179.70 | 165.59 |
| 2004-08-23 | 2.86 | 186.13 | 178.16 |
| 2004-08-20 | 2.45 | 182.91 | 176.13 |
| 2004-08-19 | 3.27 | 179.70 | 170.84 |
| 2004-08-18 | 1.23 | 186.13 | 182.65 |
| 2004-08-17 | 1.64 | 160.41 | 156.21 |
| 2004-08-16 | 1.23 | 157.19 | 154.07 |
| 2004-08-13 | 2.05 | 163.62 | 158.33 |
| 2004-08-12 | 2.86 | 176.48 | 168.79 |
| 2004-08-11 | 2.05 | 182.91 | 177.24 |
| 2004-08-10 | 2.45 | 192.55 | 185.55 |
| 2004-08-09 | 3.27 | 195.77 | 186.40 |
| 2004-08-06 | 3.27 | 195.77 | 186.40 |
| 2004-08-05 | 4.09 | 205.41 | 193.42 |
| 2004-08-04 | 1.64 | 198.98 | 194.17 |
| 2004-08-03 | 1.64 | 198.98 | 194.17 |
| 2004-08-02 | 0.82 | 202.20 | 199.74 |
| 2004-07-30 | 1.64 | 205.41 | 200.49 |
| 2004-07-29 | 0.82 | 205.41 | 202.92 |
| 2004-07-28 | 2.05 | 208.63 | 202.44 |
| 2004-07-27 | 1.64 | 205.41 | 200.49 |
| 2004-07-26 | 2.05 | 198.98 | 192.99 |
| 2004-07-23 | 2.86 | 202.20 | 193.79 |
| 2004-07-22 | 2.05 | 205.41 | 199.29 |
| 2004-07-21 | 2.45 | 218.27 | 210.65 |
| 2004-07-20 | 0.41 | 221.49 | 220.16 |
| 2004-07-19 | 0.41 | 227.92 | 226.57 |
| 2004-07-16 | 0.41 | 218.27 | 216.96 |
| 2004-07-15 | -0.81 | 202.20 | 204.67 |
| 2004-07-14 | -0.81 | 205.41 | 207.91 |
| 2004-07-13 | 0.41 | 205.41 | 204.16 |
| 2004-07-12 | 1.23 | 205.41 | 201.70 |
| 2004-07-09 | 1.23 | 215.06 | 211.23 |
| 2004-07-08 | 0.41 | 215.06 | 213.76 |
| 2004-07-07 | 2.05 | 234.35 | 227.64 |
| 2004-07-06 | 2.05 | 240.78 | 233.94 |
| 2004-07-05 | 1.23 | 234.35 | 230.29 |
| 2004-07-02 | 1.23 | 234.35 | 230.29 |
| 2004-06-30 | 1.64 | 237.56 | 232.12 |
| 2004-06-29 | 0.41 | 227.92 | 226.57 |
| 2004-06-28 | 1.23 | 231.13 | 227.11 |
| 2004-06-25 | 0.82 | 227.92 | 225.25 |
| 2004-06-24 | 0.82 | 227.92 | 225.25 |
| 2004-06-23 | -1.63 | 211.84 | 217.00 |
| 2004-06-21 | -1.63 | 208.63 | 213.73 |
| 2004-06-18 | -2.04 | 208.63 | 215.04 |
| 2004-06-17 | 0.41 | 221.49 | 220.16 |
| 2004-06-16 | 0.82 | 240.78 | 238.00 |
| 2004-06-15 | 0.01 | 234.35 | 234.33 |
| 2004-06-14 | 0.01 | 227.92 | 227.90 |
| 2004-06-11 | 2.86 | 237.56 | 228.17 |
| 2004-06-10 | 3.27 | 208.63 | 198.85 |
| 2004-06-09 | 2.05 | 205.41 | 199.29 |
| 2004-06-08 | 2.05 | 211.84 | 205.59 |
| 2004-06-07 | 2.45 | 211.84 | 204.37 |
| 2004-06-04 | -0.81 | 195.77 | 198.19 |
| 2004-06-03 | -1.63 | 192.55 | 197.39 |
| 2004-06-02 | 1.23 | 205.41 | 201.70 |
| 2004-06-01 | 0.41 | 205.41 | 204.16 |
| 2004-05-31 | 0.82 | 211.84 | 209.30 |
| 2004-05-28 | 0.41 | 218.27 | 216.96 |
| 2004-05-27 | -0.81 | 224.70 | 227.36 |
| 2004-05-25 | -3.26 | 210.82 | 221.29 |
| 2004-05-24 | -3.67 | 204.47 | 216.07 |
| 2004-05-21 | -4.08 | 182.27 | 194.27 |
| 2004-05-20 | -6.12 | 172.76 | 190.53 |
| 2004-05-19 | -5.30 | 179.10 | 194.72 |
| 2004-05-18 | -8.57 | 160.07 | 184.44 |
| 2004-05-17 | -9.79 | 152.46 | 179.86 |
| 2004-05-14 | -6.93 | 156.90 | 176.04 |
| 2004-05-13 | -5.71 | 179.10 | 196.00 |
| 2004-05-12 | -5.30 | 182.27 | 198.07 |
| 2004-05-11 | -4.89 | 179.10 | 193.46 |
| 2004-05-10 | -5.30 | 179.10 | 194.72 |
| 2004-05-07 | -2.04 | 201.30 | 207.56 |
| 2004-05-06 | -1.63 | 207.64 | 212.73 |
| 2004-05-05 | -2.04 | 207.64 | 214.04 |
| 2004-05-04 | -0.40 | 207.64 | 208.89 |
| 2004-05-03 | -2.44 | 191.79 | 199.09 |
| 2004-04-30 | -1.63 | 182.27 | 186.94 |
| 2004-04-29 | -1.63 | 179.10 | 183.72 |
| 2004-04-28 | -0.16 | 201.30 | 201.78 |
| 2004-04-27 | 0.24 | 198.13 | 197.40 |
| 2004-04-26 | -0.16 | 198.13 | 198.60 |
| 2004-04-23 | 1.86 | 213.99 | 208.27 |
| 2004-04-22 | -0.16 | 201.30 | 201.78 |
| 2004-04-21 | 0.24 | 191.79 | 191.07 |
| 2004-04-20 | 1.45 | 217.16 | 212.62 |
| 2004-04-19 | 1.86 | 233.02 | 226.95 |
| 2004-04-16 | 1.86 | 239.36 | 233.18 |
| 2004-04-15 | 2.26 | 239.36 | 231.87 |
| 2004-04-14 | 3.87 | 229.85 | 217.56 |
| 2004-04-13 | 7.09 | 239.36 | 216.90 |
| 2004-04-08 | 5.88 | 255.22 | 235.49 |
| 2004-04-07 | 5.88 | 245.70 | 226.50 |
| 2004-04-06 | 5.88 | 252.05 | 232.49 |
| 2004-04-02 | 4.27 | 239.36 | 225.46 |
| 2004-04-01 | 3.47 | 223.50 | 212.67 |
| 2004-03-31 | 3.87 | 229.85 | 217.56 |
| 2004-03-30 | 3.87 | 236.19 | 223.67 |
| 2004-03-29 | 2.26 | 223.50 | 216.36 |
| 2004-03-26 | 2.26 | 258.39 | 250.48 |
| 2004-03-25 | 2.66 | 264.73 | 255.28 |
| 2004-03-24 | 3.87 | 274.25 | 260.31 |
| 2004-03-23 | 3.06 | 261.56 | 250.82 |
| 2004-03-22 | 2.26 | 255.22 | 247.37 |
| 2004-03-19 | 3.87 | 264.73 | 251.15 |
| 2004-03-18 | 4.67 | 261.56 | 245.42 |
| 2004-03-17 | 5.88 | 267.90 | 247.47 |
| 2004-03-16 | 5.08 | 252.05 | 235.04 |
| 2004-03-15 | 4.67 | 255.22 | 239.36 |
| 2004-03-12 | 5.08 | 258.39 | 241.08 |
| 2004-03-11 | 5.88 | 258.39 | 238.48 |
| 2004-03-10 | 7.09 | 271.08 | 246.51 |
| 2004-03-09 | 8.70 | 274.25 | 244.30 |
| 2004-03-08 | 9.91 | 277.42 | 243.40 |
| 2004-03-05 | 8.70 | 267.90 | 238.46 |
| 2004-03-04 | 9.10 | 274.25 | 243.03 |
| 2004-03-03 | 9.10 | 277.42 | 245.93 |
| 2004-03-02 | 11.52 | 280.59 | 241.28 |
| 2004-03-01 | 12.73 | 283.76 | 240.44 |
| 2004-02-27 | 13.13 | 286.93 | 242.03 |
| 2004-02-26 | 10.71 | 274.25 | 238.04 |
| 2004-02-25 | 10.31 | 267.90 | 233.52 |
| 2004-02-24 | 11.92 | 283.76 | 242.89 |
| 2004-02-23 | 11.52 | 286.93 | 246.97 |
| 2004-02-20 | 12.73 | 283.76 | 240.44 |
| 2004-02-19 | 12.32 | 277.42 | 236.01 |
| 2004-02-18 | 13.13 | 293.28 | 247.64 |
| 2004-02-17 | 12.32 | 290.11 | 247.31 |
| 2004-02-16 | 12.32 | 274.25 | 233.19 |
| 2004-02-13 | 11.11 | 274.25 | 236.81 |
| 2004-02-12 | 10.71 | 264.73 | 229.44 |
| 2004-02-11 | 9.50 | 261.56 | 230.18 |
| 2004-02-10 | 9.50 | 264.73 | 233.08 |
| 2004-02-09 | 9.91 | 271.08 | 237.63 |
| 2004-02-06 | 7.89 | 255.22 | 229.23 |
| 2004-02-05 | 5.88 | 248.87 | 229.50 |
| 2004-02-04 | 5.88 | 258.39 | 238.48 |
| 2004-02-03 | 6.28 | 258.39 | 237.20 |
| 2004-02-02 | 5.48 | 245.70 | 227.75 |
| 2004-01-30 | 7.89 | 255.22 | 229.23 |
| 2004-01-29 | 7.89 | 248.87 | 223.35 |
| 2004-01-28 | 8.70 | 258.39 | 229.71 |
| 2004-01-27 | 11.52 | 271.08 | 232.75 |
| 2004-01-26 | 11.11 | 271.08 | 233.96 |
| 2004-01-21 | 11.52 | 277.42 | 238.44 |
| 2004-01-20 | 9.50 | 280.59 | 247.56 |
| 2004-01-19 | 7.89 | 274.25 | 246.87 |
| 2004-01-16 | 6.69 | 258.39 | 235.93 |
| 2004-01-15 | 7.49 | 261.56 | 236.36 |
| 2004-01-14 | 7.89 | 271.08 | 243.93 |
| 2004-01-13 | 8.70 | 274.25 | 244.30 |
| 2004-01-12 | 8.30 | 267.90 | 239.72 |
| 2004-01-09 | 8.30 | 280.59 | 251.43 |
| 2004-01-08 | 6.69 | 290.11 | 265.66 |
| 2004-01-07 | 6.28 | 299.62 | 275.99 |
| 2004-01-06 | 5.48 | 309.13 | 287.88 |
| 2004-01-05 | 5.48 | 328.16 | 305.93 |
| 2004-01-02 | 3.47 | 324.99 | 310.76 |
| 2003-12-31 | 2.66 | 312.31 | 301.62 |
| 2003-12-30 | 1.45 | 290.11 | 284.52 |
| 2003-12-29 | 0.65 | 280.59 | 278.14 |
| 2003-12-24 | 1.05 | 264.73 | 260.94 |
| 2003-12-23 | 1.05 | 258.39 | 254.66 |
| 2003-12-22 | 1.05 | 248.87 | 245.25 |
| 2003-12-19 | 0.24 | 239.36 | 238.53 |
| 2003-12-18 | -0.96 | 226.67 | 229.85 |
| 2003-12-17 | -1.37 | 226.67 | 231.20 |
| 2003-12-16 | -0.16 | 236.19 | 236.72 |
| 2003-12-15 | 1.05 | 233.02 | 229.56 |
| 2003-12-12 | 2.66 | 245.70 | 236.74 |
| 2003-12-11 | 1.86 | 242.53 | 236.29 |
| 2003-12-10 | 0.65 | 239.36 | 237.18 |
| 2003-12-09 | 0.65 | 242.53 | 240.33 |
| 2003-12-08 | -1.37 | 233.02 | 237.63 |
| 2003-12-05 | -0.16 | 233.02 | 233.54 |
| 2003-12-04 | -0.16 | 242.53 | 243.07 |
| 2003-12-03 | 0.24 | 252.05 | 251.19 |
| 2003-12-02 | 0.65 | 252.05 | 249.78 |
| 2003-12-01 | 1.05 | 252.05 | 248.39 |
| 2003-11-28 | -0.16 | 239.36 | 239.90 |
| 2003-11-27 | -1.37 | 229.85 | 234.41 |
| 2003-11-26 | -2.17 | 229.85 | 237.16 |
| 2003-11-25 | -2.57 | 226.67 | 235.30 |
| 2003-11-24 | -4.18 | 226.67 | 240.94 |
| 2003-11-21 | -4.59 | 220.33 | 235.73 |
| 2003-11-20 | -4.18 | 220.33 | 234.32 |
| 2003-11-19 | -3.38 | 233.02 | 244.66 |
| 2003-11-18 | -2.57 | 242.53 | 251.58 |
| 2003-11-17 | -2.98 | 233.02 | 243.23 |
| 2003-11-14 | -1.37 | 233.02 | 237.63 |
| 2003-11-13 | -1.37 | 229.85 | 234.41 |
| 2003-11-12 | -2.98 | 229.85 | 239.96 |
| 2003-11-11 | -2.98 | 236.19 | 246.50 |
| 2003-11-10 | -1.37 | 223.50 | 227.98 |
| 2003-11-07 | -0.96 | 223.50 | 226.65 |
| 2003-11-06 | -1.77 | 229.85 | 235.78 |
| 2003-11-05 | 0.24 | 229.85 | 229.04 |
| 2003-11-04 | 0.65 | 223.50 | 221.42 |
| 2003-11-03 | 0.24 | 220.33 | 219.55 |
| 2003-10-31 | -1.77 | 220.33 | 226.10 |
| 2003-10-30 | -1.77 | 207.64 | 213.18 |
| 2003-10-29 | -1.53 | 207.64 | 212.41 |
| 2003-10-28 | -2.32 | 220.33 | 227.93 |
| 2003-10-27 | -5.48 | 213.99 | 232.20 |
| 2003-10-24 | -5.09 | 217.16 | 234.15 |
| 2003-10-23 | -5.09 | 204.47 | 220.79 |
| 2003-10-22 | -1.53 | 223.50 | 228.52 |
| 2003-10-21 | -1.53 | 217.16 | 222.07 |
| 2003-10-20 | -1.92 | 233.02 | 239.54 |
| 2003-10-17 | -2.71 | 229.85 | 239.04 |
| 2003-10-16 | -3.50 | 233.02 | 245.11 |
| 2003-10-15 | -3.11 | 213.99 | 224.06 |
| 2003-10-14 | -3.90 | 198.13 | 210.23 |
| 2003-10-13 | -3.11 | 207.64 | 217.51 |
| 2003-10-10 | -3.90 | 210.82 | 223.43 |
| 2003-10-09 | -5.09 | 204.47 | 220.79 |
| 2003-10-08 | -5.48 | 194.96 | 212.06 |
| 2003-10-07 | -5.09 | 198.13 | 214.10 |
| 2003-10-06 | -5.09 | 188.61 | 204.08 |
| 2003-10-03 | -5.48 | 191.79 | 208.71 |
| 2003-10-02 | -6.67 | 185.44 | 205.83 |
| 2003-09-30 | -9.44 | 191.79 | 222.19 |
| 2003-09-29 | -9.83 | 185.44 | 216.57 |
| 2003-09-26 | -9.04 | 188.61 | 217.30 |
| 2003-09-25 | -8.25 | 188.61 | 214.56 |
| 2003-09-24 | -9.04 | 185.44 | 213.81 |
| 2003-09-23 | -11.81 | 179.10 | 216.47 |
| 2003-09-22 | -12.20 | 175.93 | 214.28 |
| 2003-09-19 | -11.41 | 172.76 | 207.90 |
| 2003-09-18 | -10.62 | 172.76 | 205.17 |
| 2003-09-17 | -10.23 | 179.10 | 210.89 |
| 2003-09-16 | -11.02 | 175.93 | 210.09 |
| 2003-09-15 | -11.02 | 179.10 | 213.66 |
| 2003-09-11 | -12.20 | 182.27 | 221.51 |
| 2003-09-10 | -12.60 | 182.27 | 222.96 |
| 2003-09-09 | -11.02 | 188.61 | 224.35 |
| 2003-09-08 | -10.23 | 188.61 | 221.49 |
| 2003-09-05 | -10.23 | 194.96 | 228.56 |
| 2003-09-04 | -10.23 | 188.61 | 221.49 |
| 2003-09-03 | -10.23 | 191.79 | 225.03 |
| 2003-09-02 | -11.81 | 183.05 | 220.95 |
| 2003-09-01 | -11.81 | 183.05 | 220.95 |
| 2003-08-29 | -12.20 | 186.20 | 225.98 |
| 2003-08-28 | -13.39 | 176.76 | 219.55 |
| 2003-08-27 | -14.18 | 179.91 | 226.16 |
| 2003-08-26 | -13.39 | 176.76 | 219.55 |
| 2003-08-25 | -13.39 | 179.91 | 223.18 |
| 2003-08-22 | -13.39 | 189.34 | 234.08 |
| 2003-08-21 | -14.18 | 186.20 | 233.49 |
| 2003-08-20 | -15.76 | 192.49 | 247.22 |
| 2003-08-19 | -15.76 | 186.20 | 239.75 |
| 2003-08-18 | -16.16 | 198.78 | 256.36 |
| 2003-08-15 | -16.55 | 189.34 | 246.74 |
| 2003-08-14 | -17.35 | 186.20 | 246.26 |
| 2003-08-13 | -17.74 | 189.34 | 251.74 |
| 2003-08-12 | -18.93 | 195.63 | 264.65 |
| 2003-08-11 | -18.93 | 198.78 | 268.53 |
| 2003-08-08 | -20.51 | 189.34 | 263.99 |
| 2003-08-07 | -20.11 | 192.49 | 266.13 |
| 2003-08-06 | -20.11 | 195.63 | 270.07 |
| 2003-08-05 | -18.53 | 208.21 | 278.32 |
| 2003-08-04 | -18.53 | 214.50 | 286.04 |
| 2003-08-01 | -18.14 | 205.07 | 272.65 |
| 2003-07-31 | -19.32 | 198.78 | 270.34 |
| 2003-07-30 | -19.32 | 195.63 | 266.44 |
| 2003-07-29 | -18.14 | 195.63 | 261.13 |
| 2003-07-28 | -18.53 | 192.49 | 259.02 |
| 2003-07-25 | -20.51 | 176.76 | 248.17 |
| 2003-07-24 | -20.51 | 173.62 | 244.21 |
| 2003-07-23 | -20.90 | 173.62 | 245.93 |
| 2003-07-22 | -20.11 | 183.05 | 254.32 |
| 2003-07-21 | -19.32 | 195.63 | 266.44 |
| 2003-07-18 | -18.53 | 189.34 | 255.16 |
| 2003-07-17 | -19.32 | 192.49 | 262.54 |
| 2003-07-16 | -18.53 | 201.92 | 270.60 |
| 2003-07-15 | -19.32 | 195.63 | 266.44 |
| 2003-07-14 | -18.93 | 201.92 | 272.41 |
| 2003-07-11 | -20.11 | 195.63 | 270.07 |
| 2003-07-10 | -20.11 | 201.92 | 277.94 |
| 2003-07-09 | -19.72 | 208.21 | 283.91 |
| 2003-07-08 | -20.11 | 195.63 | 270.07 |
| 2003-07-07 | -20.90 | 198.78 | 277.74 |
| 2003-07-04 | -22.88 | 195.63 | 283.35 |
| 2003-07-03 | -23.28 | 198.78 | 289.43 |
| 2003-07-02 | -23.28 | 186.20 | 273.03 |
| 2003-06-30 | -23.67 | 179.91 | 266.72 |
| 2003-06-27 | -22.49 | 179.91 | 261.11 |
| 2003-06-26 | -22.88 | 167.33 | 246.65 |
| 2003-06-25 | -22.49 | 167.33 | 244.88 |
| 2003-06-24 | -22.49 | 167.33 | 244.88 |
| 2003-06-23 | -21.70 | 170.47 | 245.41 |
| 2003-06-20 | -20.51 | 176.76 | 248.17 |
| 2003-06-19 | -20.51 | 173.62 | 244.21 |
| 2003-06-18 | -20.51 | 170.47 | 240.26 |
| 2003-06-17 | -20.11 | 173.62 | 242.51 |
| 2003-06-16 | -21.30 | 164.18 | 235.68 |
| 2003-06-13 | -21.30 | 173.62 | 247.67 |
| 2003-06-12 | -22.09 | 164.18 | 239.09 |
| 2003-06-11 | -22.49 | 154.75 | 228.65 |
| 2003-06-10 | -22.49 | 157.89 | 232.71 |
| 2003-06-09 | -22.09 | 157.89 | 231.02 |
| 2003-06-06 | -21.70 | 147.83 | 216.49 |
| 2003-06-05 | -23.28 | 149.09 | 224.66 |
| 2003-06-03 | -22.49 | 151.60 | 224.59 |
| 2003-06-02 | -23.28 | 157.89 | 236.14 |
| 2003-05-30 | -24.07 | 150.34 | 229.70 |
| 2003-05-29 | -24.07 | 146.57 | 224.73 |
| 2003-05-28 | -23.67 | 150.34 | 227.99 |
| 2003-05-27 | -24.46 | 154.75 | 237.25 |
| 2003-05-26 | -24.07 | 154.75 | 235.50 |
| 2003-05-23 | -25.65 | 147.83 | 233.33 |
| 2003-05-22 | -26.84 | 150.34 | 242.17 |
| 2003-05-21 | -27.63 | 142.30 | 234.80 |
| 2003-05-20 | -27.63 | 129.94 | 217.72 |
| 2003-05-19 | -27.63 | 127.47 | 214.30 |
| 2003-05-16 | -27.23 | 128.70 | 214.29 |
| 2003-05-15 | -26.84 | 127.47 | 210.90 |
| 2003-05-14 | -26.84 | 129.94 | 214.28 |
| 2003-05-13 | -27.23 | 126.23 | 210.89 |
| 2003-05-12 | -26.84 | 118.81 | 199.08 |
| 2003-05-09 | -28.02 | 117.58 | 202.29 |
| 2003-05-07 | -29.21 | 108.92 | 195.13 |
| 2003-05-06 | -29.21 | 106.45 | 191.64 |
| 2003-05-05 | -29.21 | 107.69 | 193.38 |
| 2003-05-02 | -30.00 | 107.69 | 196.70 |
| 2003-04-30 | -30.40 | 108.92 | 200.16 |
| 2003-04-29 | -30.40 | 107.69 | 198.38 |
| 2003-04-28 | -32.69 | 106.45 | 206.72 |
| 2003-04-25 | -33.08 | 103.98 | 204.79 |
| 2003-04-24 | -33.08 | 99.03 | 197.40 |
| 2003-04-23 | -32.69 | 97.80 | 193.86 |
| 2003-04-22 | -31.92 | 115.10 | 215.94 |
| 2003-04-17 | -32.30 | 112.63 | 214.09 |
| 2003-04-16 | -31.53 | 106.45 | 201.52 |
| 2003-04-15 | -31.53 | 116.34 | 215.96 |
| 2003-04-14 | -32.30 | 113.87 | 215.92 |
| 2003-04-11 | -31.53 | 118.81 | 219.57 |
| 2003-04-10 | -31.92 | 117.58 | 219.57 |
| 2003-04-09 | -31.53 | 115.10 | 214.16 |
| 2003-04-08 | -30.37 | 120.05 | 216.02 |
| 2003-04-07 | -29.21 | 113.87 | 202.11 |
| 2003-04-04 | -30.37 | 115.10 | 208.92 |
| 2003-04-03 | -31.53 | 110.16 | 206.93 |
| 2003-04-02 | -31.14 | 110.16 | 205.21 |
| 2003-04-01 | -31.92 | 110.16 | 208.68 |
| 2003-03-31 | -31.53 | 113.87 | 212.35 |
| 2003-03-28 | -30.37 | 115.10 | 208.92 |
| 2003-03-27 | -29.98 | 111.40 | 201.92 |
| 2003-03-26 | -28.82 | 115.10 | 202.20 |
| 2003-03-25 | -28.82 | 112.63 | 198.73 |
| 2003-03-24 | -28.43 | 112.63 | 197.12 |
| 2003-03-21 | -27.66 | 112.63 | 193.94 |
| 2003-03-20 | -27.66 | 115.10 | 197.36 |
| 2003-03-19 | -28.05 | 113.87 | 197.24 |
| 2003-03-18 | -29.60 | 113.87 | 203.77 |
| 2003-03-17 | -31.14 | 111.40 | 207.00 |
| 2003-03-14 | -29.98 | 113.87 | 205.45 |
| 2003-03-13 | -31.53 | 112.63 | 210.54 |
| 2003-03-12 | -30.76 | 115.10 | 210.65 |
| 2003-03-11 | -30.76 | 108.92 | 201.72 |
| 2003-03-10 | -31.14 | 106.45 | 199.82 |
| 2003-03-07 | -30.37 | 103.98 | 192.94 |
| 2003-03-06 | -29.98 | 107.69 | 196.62 |
| 2003-03-05 | -28.82 | 115.10 | 202.20 |
| 2003-03-04 | -28.43 | 117.58 | 204.02 |
| 2003-03-03 | -27.66 | 118.81 | 202.48 |
| 2003-02-28 | -29.21 | 116.34 | 205.60 |
| 2003-02-27 | -28.43 | 113.87 | 198.84 |
| 2003-02-26 | -28.82 | 115.10 | 202.20 |
| 2003-02-25 | -28.82 | 116.34 | 203.94 |
| 2003-02-24 | -28.43 | 116.34 | 202.30 |
| 2003-02-21 | -28.43 | 116.34 | 202.30 |
| 2003-02-20 | -26.89 | 118.81 | 199.28 |
| 2003-02-19 | -26.89 | 117.58 | 197.59 |
| 2003-02-18 | -26.89 | 118.81 | 199.28 |
| 2003-02-17 | -27.27 | 118.81 | 200.87 |
| 2003-02-14 | -28.43 | 117.58 | 204.02 |
| 2003-02-13 | -28.82 | 116.34 | 203.94 |
| 2003-02-12 | -27.27 | 120.05 | 202.57 |
| 2003-02-11 | -28.82 | 118.81 | 207.41 |
| 2003-02-10 | -28.82 | 118.81 | 207.41 |
| 2003-02-07 | -28.82 | 118.81 | 207.41 |
| 2003-02-06 | -29.21 | 122.52 | 214.33 |
| 2003-02-05 | -28.43 | 122.52 | 210.93 |
| 2003-02-04 | -28.05 | 120.05 | 205.83 |
| 2003-01-30 | -28.05 | 117.58 | 202.39 |
| 2003-01-29 | -28.43 | 116.34 | 202.30 |
| 2003-01-28 | -27.66 | 116.34 | 199.06 |
| 2003-01-27 | -28.05 | 113.87 | 197.24 |
| 2003-01-24 | -26.89 | 116.34 | 195.90 |
| 2003-01-23 | -25.34 | 117.58 | 191.42 |
| 2003-01-22 | -25.73 | 118.81 | 194.61 |
| 2003-01-21 | -25.73 | 121.28 | 197.93 |
| 2003-01-20 | -25.73 | 118.81 | 194.61 |
| 2003-01-17 | -24.95 | 118.81 | 191.57 |
| 2003-01-16 | -24.57 | 120.05 | 191.71 |
| 2003-01-15 | -23.02 | 121.28 | 187.45 |
| 2003-01-14 | -23.79 | 121.28 | 190.37 |
| 2003-01-13 | -23.41 | 123.76 | 192.13 |
| 2003-01-10 | -24.18 | 124.99 | 196.75 |
| 2003-01-09 | -24.57 | 124.99 | 198.27 |
| 2003-01-08 | -24.57 | 120.05 | 191.71 |
| 2003-01-07 | -24.95 | 116.34 | 188.27 |
| 2003-01-06 | -24.95 | 116.34 | 188.27 |
| 2003-01-03 | -25.34 | 116.34 | 189.77 |
| 2003-01-02 | -27.66 | 113.87 | 195.65 |
| 2002-12-31 | -27.27 | 115.10 | 195.77 |
| 2002-12-30 | -27.66 | 113.87 | 195.65 |
| 2002-12-27 | -26.50 | 118.81 | 197.71 |
| 2002-12-24 | -25.73 | 116.34 | 191.28 |
| 2002-12-23 | -25.34 | 115.10 | 188.11 |
| 2002-12-20 | -24.95 | 116.34 | 188.27 |
| 2002-12-19 | -25.73 | 117.58 | 192.94 |
| 2002-12-18 | -25.73 | 115.10 | 189.61 |
| 2002-12-17 | -24.18 | 113.87 | 182.07 |
| 2002-12-16 | -24.95 | 113.87 | 184.98 |
| 2002-12-13 | -24.18 | 115.10 | 183.70 |
| 2002-12-12 | -23.79 | 116.34 | 183.88 |
| 2002-12-11 | -23.79 | 115.10 | 182.26 |
| 2002-12-10 | -23.79 | 115.10 | 182.26 |
| 2002-12-09 | -23.02 | 117.58 | 182.64 |
| 2002-12-06 | -22.25 | 116.34 | 178.23 |
| 2002-12-05 | -22.25 | 117.58 | 179.82 |
| 2002-12-04 | -22.63 | 117.58 | 181.22 |
| 2002-12-03 | -20.31 | 123.76 | 180.79 |
| 2002-12-02 | -20.70 | 120.05 | 177.48 |
| 2002-11-29 | -21.47 | 112.63 | 170.77 |
| 2002-11-28 | -21.47 | 113.87 | 172.34 |
| 2002-11-27 | -22.63 | 111.40 | 173.23 |
| 2002-11-26 | -22.25 | 113.87 | 175.05 |
| 2002-11-25 | -21.47 | 116.34 | 175.49 |
| 2002-11-22 | -21.86 | 116.34 | 176.86 |
| 2002-11-21 | -22.63 | 115.10 | 178.03 |
| 2002-11-20 | -22.63 | 116.34 | 179.63 |
| 2002-11-19 | -23.02 | 116.34 | 181.03 |
| 2002-11-18 | -23.41 | 116.34 | 182.45 |
| 2002-11-15 | -23.41 | 115.10 | 180.84 |
| 2002-11-14 | -24.57 | 113.87 | 183.52 |
| 2002-11-13 | -25.73 | 115.10 | 189.61 |
| 2002-11-12 | -25.73 | 116.34 | 191.28 |
| 2002-11-11 | -26.11 | 116.34 | 192.80 |
| 2002-11-08 | -24.18 | 116.34 | 185.33 |
| 2002-11-07 | -23.79 | 112.63 | 179.02 |
| 2002-11-06 | -24.57 | 110.16 | 178.60 |
| 2002-11-05 | -24.95 | 111.40 | 181.68 |
| 2002-11-04 | -24.57 | 111.40 | 180.24 |
| 2002-11-01 | -27.27 | 108.92 | 187.27 |
| 2002-10-31 | -26.50 | 108.92 | 184.25 |
| 2002-10-30 | -25.49 | 111.40 | 183.73 |
| 2002-10-29 | -25.11 | 111.40 | 182.29 |
| 2002-10-28 | -23.59 | 117.58 | 184.76 |
| 2002-10-25 | -24.73 | 117.58 | 189.08 |
| 2002-10-24 | -23.97 | 118.81 | 187.81 |
| 2002-10-23 | -23.97 | 120.05 | 189.44 |
| 2002-10-22 | -25.87 | 116.34 | 191.86 |
| 2002-10-21 | -25.87 | 115.10 | 190.19 |
| 2002-10-18 | -25.49 | 118.81 | 193.69 |
| 2002-10-17 | -25.87 | 116.34 | 191.86 |
| 2002-10-16 | -26.64 | 110.16 | 186.46 |
| 2002-10-15 | -27.78 | 106.45 | 185.85 |
| 2002-10-11 | -30.44 | 102.74 | 191.45 |
| 2002-10-10 | -31.20 | 101.51 | 192.87 |
| 2002-10-09 | -30.44 | 107.69 | 198.56 |
| 2002-10-08 | -30.06 | 102.74 | 189.86 |
| 2002-10-07 | -30.82 | 105.21 | 196.62 |
| 2002-10-04 | -30.06 | 116.34 | 209.31 |
| 2002-10-03 | -30.44 | 118.81 | 214.55 |
| 2002-10-02 | -28.92 | 118.81 | 207.82 |
| 2002-09-30 | -29.68 | 118.81 | 211.15 |
| 2002-09-27 | -28.16 | 123.76 | 211.45 |
| 2002-09-26 | -28.16 | 124.99 | 213.17 |
| 2002-09-25 | -29.30 | 124.99 | 218.22 |
| 2002-09-24 | -28.54 | 129.94 | 221.75 |
| 2002-09-23 | -28.16 | 133.65 | 225.21 |
| 2002-09-20 | -27.78 | 133.65 | 223.50 |
| 2002-09-19 | -26.64 | 133.65 | 218.47 |
| 2002-09-18 | -27.02 | 128.70 | 213.36 |
| 2002-09-17 | -24.73 | 123.76 | 197.29 |
| 2002-09-16 | -26.26 | 118.81 | 196.72 |
| 2002-09-13 | -25.49 | 120.05 | 195.35 |
| 2002-09-12 | -23.21 | 123.76 | 191.40 |
| 2002-09-11 | -23.97 | 122.52 | 192.69 |
| 2002-09-10 | -23.59 | 122.52 | 191.24 |
| 2002-09-09 | -24.73 | 117.58 | 189.08 |
| 2002-09-06 | -24.73 | 120.05 | 192.36 |
| 2002-09-05 | -24.73 | 122.52 | 195.65 |
| 2002-09-04 | -23.97 | 123.76 | 194.32 |
| 2002-09-03 | -24.35 | 121.28 | 192.53 |
| 2002-09-02 | -23.59 | 120.05 | 188.00 |
| 2002-08-30 | -22.07 | 118.81 | 180.79 |
| 2002-08-29 | -22.07 | 116.48 | 177.80 |
| 2002-08-28 | -22.07 | 115.26 | 176.23 |
| 2002-08-27 | -21.31 | 118.93 | 178.23 |
| 2002-08-26 | -20.93 | 125.04 | 184.62 |
| 2002-08-23 | -20.55 | 120.15 | 177.11 |
| 2002-08-22 | -19.79 | 121.37 | 176.00 |
| 2002-08-21 | -19.79 | 120.15 | 174.48 |
| 2002-08-20 | -20.17 | 112.81 | 166.59 |
| 2002-08-19 | -21.31 | 110.37 | 167.35 |
| 2002-08-16 | -21.31 | 111.59 | 168.90 |
| 2002-08-15 | -21.69 | 109.14 | 167.08 |
| 2002-08-14 | -23.59 | 107.92 | 172.13 |
| 2002-08-13 | -22.07 | 116.48 | 177.80 |
| 2002-08-12 | -23.97 | 110.37 | 176.70 |
| 2002-08-09 | -22.83 | 112.81 | 175.79 |
| 2002-08-08 | -23.97 | 116.48 | 184.75 |
| 2002-08-07 | -23.21 | 116.48 | 181.93 |
| 2002-08-06 | -25.49 | 111.59 | 183.99 |
| 2002-08-05 | -24.35 | 116.48 | 186.18 |
| 2002-08-02 | -23.59 | 122.60 | 191.34 |
| 2002-08-01 | -22.07 | 128.71 | 193.50 |
| 2002-07-31 | -21.31 | 131.16 | 193.77 |
| 2002-07-30 | -22.07 | 129.94 | 195.07 |
| 2002-07-29 | -23.97 | 123.82 | 194.40 |
| 2002-07-26 | -25.11 | 122.60 | 197.25 |
| 2002-07-25 | -23.97 | 126.27 | 197.62 |
| 2002-07-24 | -23.21 | 128.71 | 197.86 |
| 2002-07-23 | -20.93 | 133.61 | 195.45 |
| 2002-07-22 | -22.45 | 132.38 | 199.67 |
| 2002-07-19 | -20.55 | 139.72 | 201.74 |
| 2002-07-18 | -19.79 | 138.50 | 197.35 |
| 2002-07-17 | -20.93 | 138.50 | 201.64 |
| 2002-07-16 | -19.79 | 143.39 | 203.45 |
| 2002-07-15 | -18.65 | 147.67 | 204.46 |
| 2002-07-12 | -18.27 | 150.73 | 206.78 |
| 2002-07-11 | -19.03 | 147.67 | 205.89 |
| 2002-07-10 | -17.13 | 150.73 | 202.56 |
| 2002-07-09 | -16.75 | 147.67 | 197.51 |
| 2002-07-08 | -17.51 | 144.61 | 196.54 |
| 2002-07-05 | -16.75 | 156.84 | 208.53 |
| 2002-07-04 | -17.51 | 162.96 | 218.78 |
| 2002-07-03 | -18.65 | 169.07 | 230.77 |
| 2002-07-02 | -19.41 | 162.96 | 226.30 |
| 2002-06-28 | -18.65 | 156.84 | 215.74 |
| 2002-06-27 | -19.79 | 159.90 | 224.04 |
| 2002-06-26 | -20.55 | 150.73 | 215.59 |
| 2002-06-25 | -18.65 | 159.90 | 219.49 |
| 2002-06-24 | -18.27 | 159.90 | 218.01 |
| 2002-06-21 | -19.03 | 153.79 | 213.44 |
| 2002-06-20 | -17.51 | 150.73 | 203.96 |
| 2002-06-19 | -17.89 | 144.61 | 197.92 |
| 2002-06-18 | -16.75 | 150.73 | 201.18 |
| 2002-06-17 | -16.75 | 159.90 | 212.20 |
| 2002-06-14 | -15.61 | 172.13 | 222.47 |
| 2002-06-13 | -14.47 | 175.19 | 221.75 |
| 2002-06-12 | -14.09 | 172.13 | 216.77 |
| 2002-06-11 | -14.47 | 169.07 | 214.60 |
| 2002-06-10 | -13.71 | 166.02 | 208.28 |
| 2002-06-07 | -13.71 | 166.02 | 208.28 |
| 2002-06-06 | -12.95 | 166.02 | 205.59 |
| 2002-06-05 | -12.95 | 156.84 | 195.05 |
| 2002-06-04 | -12.95 | 147.67 | 184.52 |
| 2002-06-03 | -13.33 | 147.67 | 185.76 |
| 2002-05-31 | -12.95 | 147.67 | 184.52 |
| 2002-05-30 | -12.95 | 143.39 | 179.60 |
| 2002-05-29 | -12.57 | 150.73 | 186.78 |
| 2002-05-28 | -11.81 | 150.73 | 184.30 |
| 2002-05-27 | -11.05 | 150.73 | 181.87 |
| 2002-05-24 | -11.05 | 150.73 | 181.87 |
| 2002-05-23 | -11.43 | 144.61 | 176.18 |
| 2002-05-22 | -9.91 | 150.73 | 178.31 |
| 2002-05-21 | -10.29 | 153.79 | 182.89 |
| 2002-05-17 | -8.39 | 150.73 | 173.69 |
| 2002-05-16 | -9.53 | 142.17 | 167.67 |
| 2002-05-15 | -9.15 | 136.05 | 159.82 |
| 2002-05-14 | -10.67 | 134.83 | 162.88 |
| 2002-05-13 | -10.29 | 133.61 | 160.40 |
| 2002-05-10 | -11.05 | 134.83 | 164.00 |
| 2002-05-09 | -10.67 | 132.38 | 160.14 |
| 2002-05-08 | -10.67 | 132.38 | 160.14 |
| 2002-05-07 | -9.91 | 147.67 | 174.91 |
| 2002-05-06 | -10.67 | 150.73 | 180.68 |
| 2002-05-03 | -10.29 | 147.67 | 176.08 |
| 2002-05-02 | -10.29 | 150.73 | 179.49 |
| 2002-04-30 | -12.57 | 144.61 | 179.78 |
| 2002-04-29 | -13.33 | 144.61 | 182.24 |
| 2002-04-26 | -13.33 | 143.39 | 180.83 |
| 2002-04-25 | -13.33 | 143.39 | 180.83 |
| 2002-04-24 | -12.96 | 147.67 | 184.53 |
| 2002-04-23 | -13.71 | 144.61 | 183.46 |
| 2002-04-22 | -15.21 | 143.39 | 187.04 |
| 2002-04-19 | -14.46 | 143.39 | 184.52 |
| 2002-04-18 | -14.46 | 143.39 | 184.52 |
| 2002-04-17 | -15.21 | 143.39 | 187.04 |
| 2002-04-16 | -17.83 | 143.39 | 196.21 |
| 2002-04-15 | -18.21 | 147.67 | 202.81 |
| 2002-04-12 | -18.58 | 142.17 | 197.44 |
| 2002-04-11 | -18.21 | 138.50 | 191.59 |
| 2002-04-10 | -18.96 | 138.50 | 194.29 |
| 2002-04-09 | -18.21 | 138.50 | 191.59 |
| 2002-04-08 | -18.58 | 142.17 | 197.44 |
| 2002-04-04 | -17.83 | 137.27 | 188.77 |
| 2002-04-03 | -17.46 | 131.16 | 180.05 |
| 2002-04-02 | -17.08 | 134.83 | 183.21 |
| 2002-03-28 | -15.96 | 136.05 | 180.87 |
| 2002-03-27 | -16.33 | 134.83 | 180.67 |
| 2002-03-26 | -17.83 | 132.38 | 182.82 |
| 2002-03-25 | -17.46 | 133.61 | 183.01 |
| 2002-03-22 | -17.46 | 137.27 | 187.46 |
| 2002-03-21 | -17.46 | 133.61 | 183.01 |
| 2002-03-20 | -16.33 | 134.83 | 180.67 |
| 2002-03-19 | -15.21 | 136.05 | 178.38 |
| 2002-03-18 | -15.21 | 139.72 | 182.71 |
| 2002-03-15 | -15.58 | 144.61 | 189.76 |
| 2002-03-14 | -14.83 | 147.67 | 190.80 |
| 2002-03-13 | -15.58 | 150.73 | 197.01 |
| 2002-03-12 | -14.83 | 152.53 | 196.50 |
| 2002-03-11 | -14.83 | 141.18 | 183.18 |
| 2002-03-08 | -15.58 | 135.50 | 178.97 |
| 2002-03-07 | -15.58 | 126.99 | 168.89 |
| 2002-03-06 | -17.08 | 125.85 | 172.38 |
| 2002-03-05 | -17.08 | 129.83 | 177.18 |
| 2002-03-04 | -19.33 | 126.99 | 181.39 |
| 2002-03-01 | -21.21 | 122.45 | 182.33 |
| 2002-02-28 | -20.83 | 129.83 | 190.31 |
| 2002-02-27 | -19.33 | 126.99 | 181.39 |
| 2002-02-26 | -20.08 | 122.45 | 178.35 |
| 2002-02-25 | -20.83 | 117.91 | 175.26 |
| 2002-02-22 | -19.71 | 126.99 | 182.71 |
| 2002-02-21 | -18.21 | 129.83 | 180.99 |
| 2002-02-20 | -18.96 | 129.83 | 183.59 |
| 2002-02-19 | -18.21 | 122.45 | 171.97 |
| 2002-02-18 | -17.08 | 123.58 | 169.65 |
| 2002-02-15 | -17.46 | 117.91 | 164.00 |
| 2002-02-11 | -18.21 | 120.18 | 169.20 |
| 2002-02-08 | -20.46 | 115.64 | 171.11 |
| 2002-02-07 | -21.21 | 112.24 | 169.37 |
| 2002-02-06 | -20.08 | 112.24 | 165.57 |
| 2002-02-05 | -19.71 | 107.70 | 158.68 |
| 2002-02-04 | -18.96 | 103.16 | 150.68 |
| 2002-02-01 | -18.96 | 106.56 | 154.88 |
| 2002-01-31 | -19.33 | 108.83 | 158.88 |
| 2002-01-30 | -18.58 | 109.97 | 157.89 |
| 2002-01-29 | -16.71 | 108.83 | 150.72 |
| 2002-01-28 | -18.58 | 108.83 | 156.50 |
| 2002-01-25 | -18.58 | 102.02 | 148.13 |
| 2002-01-24 | -18.96 | 98.62 | 145.08 |
| 2002-01-23 | -18.96 | 97.48 | 143.68 |
| 2002-01-22 | -18.58 | 98.62 | 143.95 |
| 2002-01-21 | -17.08 | 102.02 | 143.64 |
| 2002-01-18 | -17.46 | 104.29 | 147.50 |
| 2002-01-17 | -16.71 | 96.35 | 135.73 |
| 2002-01-16 | -17.46 | 95.21 | 136.50 |
| 2002-01-15 | -16.71 | 92.94 | 131.64 |
| 2002-01-14 | -15.21 | 96.35 | 131.56 |
| 2002-01-11 | -15.96 | 97.48 | 134.98 |
| 2002-01-10 | -15.21 | 97.48 | 132.90 |
| 2002-01-09 | -13.71 | 91.81 | 122.27 |
| 2002-01-08 | -11.83 | 98.62 | 125.26 |
| 2002-01-07 | -10.70 | 97.48 | 121.15 |
| 2002-01-04 | -11.45 | 98.62 | 124.31 |
| 2002-01-03 | -14.08 | 94.08 | 125.88 |
| 2002-01-02 | -14.46 | 91.81 | 124.22 |
| 2001-12-31 | -14.08 | 89.54 | 120.60 |
| 2001-12-28 | -14.08 | 89.54 | 120.60 |
| 2001-12-27 | -14.08 | 86.13 | 116.64 |
| 2001-12-24 | -15.58 | 87.27 | 121.83 |
| 2001-12-21 | -15.58 | 87.27 | 121.83 |
| 2001-12-20 | -12.96 | 87.27 | 115.14 |
| 2001-12-19 | -13.33 | 81.59 | 109.52 |
| 2001-12-18 | -13.33 | 81.59 | 109.52 |
| 2001-12-17 | -13.71 | 82.73 | 111.75 |
| 2001-12-14 | -13.33 | 83.86 | 112.14 |
| 2001-12-13 | -12.96 | 80.46 | 107.32 |
| 2001-12-12 | -10.70 | 86.13 | 108.44 |
| 2001-12-11 | -11.45 | 89.54 | 114.06 |
| 2001-12-10 | -11.08 | 89.54 | 113.15 |
| 2001-12-07 | -10.70 | 88.40 | 110.99 |
| 2001-12-06 | -11.83 | 89.54 | 114.97 |
| 2001-12-05 | -11.83 | 92.94 | 118.83 |
| 2001-12-04 | -14.08 | 97.48 | 129.85 |
| 2001-12-03 | -15.96 | 97.48 | 134.98 |
| 2001-11-30 | -14.83 | 92.94 | 126.54 |
| 2001-11-29 | -16.33 | 90.67 | 127.89 |
| 2001-11-28 | -16.71 | 92.94 | 131.64 |
| 2001-11-27 | -15.58 | 95.21 | 131.24 |
| 2001-11-26 | -14.46 | 97.48 | 130.85 |
| 2001-11-23 | -14.46 | 98.62 | 132.18 |
| 2001-11-22 | -15.21 | 95.21 | 130.22 |
| 2001-11-21 | -15.58 | 92.94 | 128.55 |
| 2001-11-20 | -15.21 | 91.81 | 126.20 |
| 2001-11-19 | -14.46 | 92.94 | 125.55 |
| 2001-11-16 | -15.21 | 92.94 | 127.54 |
| 2001-11-15 | -15.58 | 94.08 | 129.90 |
| 2001-11-14 | -17.46 | 96.35 | 137.87 |
| 2001-11-13 | -19.33 | 91.81 | 137.78 |
| 2001-11-12 | -20.46 | 92.94 | 142.57 |
| 2001-11-09 | -20.46 | 91.81 | 141.14 |
| 2001-11-08 | -20.46 | 94.08 | 144.00 |
| 2001-11-07 | -22.71 | 88.40 | 143.76 |
| 2001-11-06 | -21.96 | 97.48 | 153.05 |
| 2001-11-05 | -21.58 | 98.62 | 153.29 |
| 2001-11-02 | -23.46 | 95.21 | 155.05 |
| 2001-11-01 | -23.46 | 91.81 | 150.60 |
| 2001-10-31 | -24.21 | 97.48 | 160.57 |
| 2001-10-30 | -24.44 | 96.35 | 159.84 |
| 2001-10-29 | -23.33 | 89.54 | 147.21 |
| 2001-10-26 | -21.86 | 85.00 | 136.74 |
| 2001-10-24 | -23.33 | 85.00 | 141.29 |
| 2001-10-23 | -22.96 | 83.86 | 138.66 |
| 2001-10-22 | -26.65 | 77.05 | 141.37 |
| 2001-10-19 | -25.91 | 77.05 | 138.97 |
| 2001-10-18 | -25.54 | 74.78 | 134.74 |
| 2001-10-17 | -22.59 | 79.32 | 131.66 |
| 2001-10-16 | -24.07 | 75.92 | 131.68 |
| 2001-10-15 | -23.70 | 75.92 | 130.56 |
| 2001-10-12 | -22.96 | 71.38 | 122.46 |
| 2001-10-11 | -21.12 | 78.19 | 125.89 |
| 2001-10-10 | -22.96 | 75.92 | 128.35 |
| 2001-10-09 | -22.22 | 77.05 | 127.65 |
| 2001-10-08 | -25.17 | 73.65 | 132.07 |
| 2001-10-05 | -22.96 | 77.05 | 129.82 |
| 2001-10-04 | -22.96 | 77.05 | 129.82 |
| 2001-10-03 | -25.91 | 75.92 | 137.44 |
| 2001-09-28 | -25.54 | 67.97 | 125.59 |
| 2001-09-27 | -28.12 | 66.84 | 132.11 |
| 2001-09-26 | -29.60 | 66.84 | 136.97 |
| 2001-09-25 | -31.07 | 65.70 | 140.40 |
| 2001-09-24 | -30.70 | 73.65 | 150.58 |
| 2001-09-21 | -33.28 | 69.11 | 153.47 |
| 2001-09-20 | -30.33 | 71.38 | 146.00 |
| 2001-09-19 | -28.12 | 64.57 | 128.95 |
| 2001-09-18 | -30.33 | 50.95 | 116.67 |
| 2001-09-17 | -29.97 | 49.81 | 113.91 |
| 2001-09-14 | -27.75 | 57.76 | 118.36 |
| 2001-09-13 | -27.75 | 62.30 | 124.64 |
| 2001-09-12 | -28.86 | 61.16 | 126.54 |
| 2001-09-11 | -21.86 | 77.05 | 126.57 |
| 2001-09-10 | -22.22 | 75.92 | 126.19 |
| 2001-09-07 | -22.22 | 79.32 | 130.56 |
| 2001-09-06 | -19.64 | 79.32 | 123.16 |
| 2001-09-05 | -18.17 | 82.73 | 123.30 |
| 2001-09-04 | -16.33 | 78.19 | 112.96 |
| 2001-09-03 | -17.80 | 73.65 | 111.25 |
| 2001-08-31 | -17.06 | 79.32 | 116.22 |
| 2001-08-30 | -14.85 | 75.92 | 106.60 |
| 2001-08-29 | -15.96 | 82.73 | 117.42 |
| 2001-08-28 | -15.22 | 82.73 | 115.53 |
| 2001-08-27 | -15.96 | 87.27 | 122.83 |
| 2001-08-24 | -16.70 | 89.54 | 127.52 |
| 2001-08-23 | -15.22 | 92.94 | 127.58 |
| 2001-08-22 | -16.33 | 89.54 | 126.52 |
| 2001-08-21 | -14.85 | 95.21 | 129.26 |
| 2001-08-20 | -14.48 | 85.00 | 116.33 |
| 2001-08-17 | -12.27 | 77.18 | 101.97 |
| 2001-08-16 | -11.90 | 74.94 | 98.58 |
| 2001-08-15 | -9.69 | 77.18 | 96.20 |
| 2001-08-14 | -10.80 | 74.94 | 96.11 |
| 2001-08-13 | -13.01 | 69.33 | 94.66 |
| 2001-08-10 | -12.27 | 70.45 | 94.30 |
| 2001-08-09 | -12.64 | 70.45 | 95.12 |
| 2001-08-08 | -11.17 | 67.09 | 88.09 |
| 2001-08-07 | -10.43 | 65.97 | 85.29 |
| 2001-08-06 | -9.32 | 62.60 | 79.32 |
| 2001-08-03 | -8.59 | 67.09 | 82.78 |
| 2001-08-02 | -7.48 | 76.06 | 90.29 |
| 2001-08-01 | -7.11 | 80.55 | 94.37 |
| 2001-07-31 | -8.59 | 79.42 | 96.28 |
| 2001-07-30 | -9.69 | 83.91 | 103.65 |
| 2001-07-27 | -9.69 | 86.15 | 106.13 |
| 2001-07-26 | -10.43 | 86.15 | 107.83 |
| 2001-07-24 | -9.32 | 81.67 | 100.35 |
| 2001-07-23 | -8.95 | 77.18 | 94.61 |
| 2001-07-20 | -8.95 | 80.55 | 98.30 |
| 2001-07-19 | -8.59 | 78.30 | 95.05 |
| 2001-07-18 | -7.48 | 72.70 | 86.66 |
| 2001-07-17 | -7.11 | 76.06 | 89.54 |
| 2001-07-16 | -6.37 | 86.15 | 98.83 |
| 2001-07-13 | -6.01 | 88.40 | 100.43 |
| 2001-07-12 | -5.64 | 96.25 | 107.97 |
| 2001-07-11 | -6.74 | 95.12 | 109.23 |
| 2001-07-10 | -5.27 | 100.73 | 111.90 |
| 2001-07-09 | -5.64 | 104.09 | 116.29 |
| 2001-07-05 | -3.43 | 107.46 | 114.82 |
| 2001-07-04 | -2.32 | 111.94 | 116.98 |
| 2001-07-03 | -2.32 | 109.70 | 114.68 |
| 2001-06-29 | -2.69 | 110.82 | 116.65 |
| 2001-06-28 | -4.53 | 111.94 | 122.01 |
| 2001-06-27 | -3.06 | 118.67 | 125.57 |
| 2001-06-26 | -3.43 | 118.67 | 126.43 |
| 2001-06-22 | -1.95 | 123.16 | 127.60 |
| 2001-06-21 | -1.58 | 127.08 | 130.74 |
| 2001-06-20 | -3.79 | 115.31 | 123.80 |
| 2001-06-19 | -2.32 | 110.82 | 115.83 |
| 2001-06-18 | -3.79 | 109.70 | 117.97 |
| 2001-06-15 | -2.69 | 116.43 | 122.41 |
| 2001-06-14 | -1.58 | 102.97 | 106.24 |
| 2001-06-13 | 1.00 | 106.34 | 104.30 |
| 2001-06-12 | 0.63 | 122.04 | 120.65 |
| 2001-06-11 | 1.37 | 135.49 | 132.32 |
| 2001-06-08 | 2.47 | 143.90 | 138.02 |
| 2001-06-07 | 1.73 | 141.10 | 136.99 |
| 2001-06-06 | 0.63 | 141.10 | 139.59 |
| 2001-06-05 | -0.11 | 143.90 | 144.17 |
| 2001-06-04 | -1.95 | 138.30 | 143.04 |
| 2001-06-01 | -1.95 | 118.67 | 123.03 |
| 2001-05-31 | -2.32 | 114.19 | 119.27 |
| 2001-05-30 | -0.48 | 118.67 | 119.72 |
| 2001-05-29 | 1.00 | 114.19 | 112.07 |
| 2001-05-28 | 1.73 | 124.28 | 120.46 |
| 2001-05-25 | 2.10 | 109.70 | 105.38 |
| 2001-05-24 | 2.47 | 109.70 | 104.64 |
| 2001-05-23 | 2.47 | 109.70 | 104.64 |
| 2001-05-22 | 2.84 | 113.07 | 107.18 |
| 2001-05-21 | 1.73 | 110.82 | 107.23 |
| 2001-05-18 | 0.26 | 104.09 | 103.57 |
| 2001-05-17 | 1.00 | 96.25 | 94.31 |
| 2001-05-16 | -0.85 | 100.73 | 102.44 |
| 2001-05-15 | -1.21 | 82.79 | 85.04 |
| 2001-05-14 | -1.95 | 76.06 | 79.56 |
| 2001-05-11 | 0.63 | 77.18 | 76.07 |
| 2001-05-10 | 0.63 | 74.94 | 73.85 |
| 2001-05-09 | 0.26 | 83.91 | 83.43 |
| 2001-05-08 | -0.11 | 79.42 | 79.62 |
| 2001-05-07 | 1.00 | 74.94 | 73.21 |
| 2001-05-04 | -0.85 | 73.82 | 75.30 |
| 2001-05-03 | 1.00 | 74.94 | 73.21 |
| 2001-05-02 | 1.73 | 73.82 | 70.85 |
| 2001-04-27 | -0.85 | 72.70 | 74.17 |
| 2001-04-26 | -1.58 | 70.45 | 73.19 |
| 2001-04-25 | -2.03 | 69.33 | 72.83 |
| 2001-04-24 | -2.39 | 73.82 | 78.07 |
| 2001-04-23 | -1.66 | 74.94 | 77.89 |
| 2001-04-20 | -0.93 | 70.45 | 72.06 |
| 2001-04-19 | -0.20 | 78.30 | 78.67 |
| 2001-04-18 | -4.57 | 81.67 | 90.38 |
| 2001-04-17 | -6.76 | 67.09 | 79.20 |
| 2001-04-12 | -4.21 | 68.21 | 75.60 |
| 2001-04-11 | -6.40 | 69.33 | 80.90 |
| 2001-04-10 | -9.67 | 70.45 | 88.71 |
| 2001-04-09 | -9.67 | 68.21 | 86.23 |
| 2001-04-06 | -8.22 | 68.21 | 83.27 |
| 2001-04-04 | -10.40 | 64.85 | 83.98 |
| 2001-04-03 | -7.12 | 72.70 | 85.94 |
| 2001-04-02 | -6.03 | 82.79 | 94.52 |
| 2001-03-30 | -6.03 | 74.94 | 86.17 |
| 2001-03-29 | -6.40 | 65.97 | 77.31 |
| 2001-03-28 | -4.94 | 62.60 | 71.05 |
| 2001-03-27 | -6.40 | 61.48 | 72.52 |
| 2001-03-26 | -3.85 | 65.97 | 72.61 |
| 2001-03-23 | -6.76 | 63.72 | 75.59 |
| 2001-03-22 | -6.76 | 56.47 | 67.82 |
| 2001-03-21 | -2.75 | 57.55 | 62.02 |
| 2001-03-20 | -2.39 | 54.32 | 58.09 |
| 2001-03-19 | -0.57 | 55.40 | 56.28 |
| 2001-03-16 | -0.20 | 52.16 | 52.47 |
| 2001-03-15 | -0.20 | 47.84 | 48.14 |
| 2001-03-14 | -1.30 | 45.68 | 47.60 |
| 2001-03-13 | -0.57 | 47.84 | 48.69 |
| 2001-03-12 | 1.25 | 47.84 | 46.01 |
| 2001-03-09 | 4.17 | 55.40 | 49.18 |
| 2001-03-08 | 4.17 | 59.71 | 53.32 |
| 2001-03-07 | 3.80 | 59.71 | 53.86 |
| 2001-03-06 | 4.89 | 57.55 | 50.20 |
| 2001-03-05 | 3.80 | 54.32 | 48.66 |
| 2001-03-02 | 3.07 | 54.32 | 49.71 |
| 2001-03-01 | 5.26 | 52.16 | 44.56 |
| 2001-02-28 | 8.54 | 60.79 | 48.14 |
| 2001-02-27 | 8.54 | 65.11 | 52.12 |
| 2001-02-26 | 11.09 | 66.19 | 49.60 |
| 2001-02-23 | 11.45 | 59.71 | 43.30 |
| 2001-02-22 | 10.72 | 52.16 | 37.42 |
| 2001-02-21 | 12.54 | 52.16 | 35.20 |
| 2001-02-20 | 14.00 | 51.08 | 32.52 |
| 2001-02-19 | 13.64 | 44.60 | 27.25 |
| 2001-02-16 | 14.36 | 39.21 | 21.72 |
| 2001-02-15 | 15.46 | 40.29 | 21.51 |
| 2001-02-14 | 15.82 | 38.13 | 19.26 |
| 2001-02-13 | 16.19 | 39.21 | 19.82 |
| 2001-02-12 | 14.36 | 47.84 | 29.27 |
| 2001-02-09 | 16.19 | 40.29 | 20.74 |
| 2001-02-08 | 16.19 | 32.73 | 14.24 |
| 2001-02-07 | 17.28 | 27.34 | 8.58 |
| 2001-02-06 | 15.82 | 21.94 | 5.28 |
| 2001-02-05 | 15.82 | 26.26 | 9.01 |
| 2001-02-02 | 17.64 | 28.42 | 9.16 |
| 2001-02-01 | 17.64 | 28.42 | 9.16 |
| 2001-01-31 | 16.91 | 27.34 | 8.92 |
| 2001-01-30 | 16.19 | 27.34 | 9.60 |
| 2001-01-29 | 17.64 | 29.50 | 10.08 |
| 2001-01-23 | 16.91 | 32.73 | 13.53 |
| 2001-01-22 | 16.91 | 28.42 | 9.84 |
| 2001-01-19 | 16.19 | 26.26 | 8.67 |
| 2001-01-18 | 12.91 | 27.90 | 13.28 |
| 2001-01-17 | 11.45 | 33.38 | 19.68 |
| 2001-01-16 | 12.18 | 30.64 | 16.46 |
| 2001-01-15 | 11.45 | 27.90 | 14.76 |
| 2001-01-12 | 11.45 | 21.50 | 9.02 |
| 2001-01-11 | 9.99 | 11.45 | 1.33 |
| 2001-01-10 | 12.54 | 15.11 | 2.28 |
| 2001-01-09 | 12.91 | 15.11 | 1.95 |
| 2001-01-08 | 12.18 | 16.94 | 4.24 |
| 2001-01-05 | 12.91 | 9.63 | -2.91 |
| 2001-01-04 | 11.09 | 9.63 | -1.31 |
| 2001-01-03 | 7.08 | 9.63 | 2.38 |
| 2001-01-02 | 8.90 | 11.45 | 2.34 |
| 2000-12-29 | 10.72 | 12.37 | 1.49 |
| 2000-12-28 | 8.54 | 9.63 | 1.00 |
| 2000-12-27 | 8.17 | 4.15 | -3.72 |
| 2000-12-22 | 8.17 | 6.89 | -1.19 |
| 2000-12-21 | 7.44 | 3.23 | -3.92 |
| 2000-12-20 | 9.63 | 3.23 | -5.84 |
| 2000-12-19 | 11.45 | 5.06 | -5.74 |
| 2000-12-18 | 10.36 | 5.97 | -3.97 |
| 2000-12-15 | 9.63 | 6.89 | -2.50 |
| 2000-12-14 | 14.00 | 9.63 | -3.84 |
| 2000-12-13 | 14.36 | 9.63 | -4.14 |
| 2000-12-12 | 12.18 | 10.54 | -1.46 |
| 2000-12-11 | 12.54 | 11.45 | -0.97 |
| 2000-12-08 | 11.45 | 11.45 | 0.00 |
| 2000-12-07 | 9.99 | 12.37 | 2.16 |
| 2000-12-06 | 11.09 | 15.11 | 3.62 |
| 2000-12-05 | 6.35 | 14.19 | 7.37 |
| 2000-12-04 | 6.35 | 8.71 | 2.22 |
| 2000-12-01 | 6.35 | 9.63 | 3.08 |
| 2000-11-30 | 3.07 | 5.97 | 2.81 |
| 2000-11-29 | 3.80 | 5.97 | 2.09 |
| 2000-11-28 | 6.72 | 10.54 | 3.58 |
| 2000-11-27 | 7.44 | 14.19 | 6.28 |
| 2000-11-24 | 5.62 | 15.11 | 8.98 |
| 2000-11-23 | 7.08 | 16.02 | 8.35 |
| 2000-11-22 | 8.17 | 16.94 | 8.10 |
| 2000-11-21 | 11.09 | 19.68 | 7.73 |
| 2000-11-20 | 12.18 | 17.85 | 5.05 |
| 2000-11-17 | 11.09 | 17.85 | 6.09 |
| 2000-11-16 | 11.82 | 20.59 | 7.85 |
| 2000-11-15 | 10.36 | 16.02 | 5.13 |
| 2000-11-14 | 11.09 | 17.85 | 6.09 |
| 2000-11-13 | 8.54 | 14.19 | 5.21 |
| 2000-11-10 | 12.18 | 17.85 | 5.05 |
| 2000-11-09 | 13.64 | 18.76 | 4.51 |
| 2000-11-08 | 14.00 | 16.94 | 2.57 |
| 2000-11-07 | 15.46 | 16.94 | 1.28 |
| 2000-11-06 | 14.36 | 20.59 | 5.44 |
| 2000-11-03 | 14.73 | 19.68 | 4.31 |
| 2000-11-02 | 12.18 | 16.94 | 4.24 |
| 2000-11-01 | 12.54 | 21.50 | 7.96 |
| 2000-10-31 | 9.63 | 11.45 | 1.66 |
| 2000-10-30 | 8.25 | 6.89 | -1.26 |
| 2000-10-27 | 8.96 | 6.89 | -1.91 |
| 2000-10-26 | 10.04 | 3.23 | -6.19 |
| 2000-10-25 | 9.68 | 0.49 | -8.38 |
| 2000-10-24 | 8.61 | -0.42 | -8.31 |
| 2000-10-23 | 10.04 | 4.15 | -5.36 |
| 2000-10-20 | 10.04 | 2.32 | -7.02 |
| 2000-10-19 | 4.65 | -9.56 | -13.58 |
| 2000-10-18 | 5.73 | -8.64 | -13.59 |
| 2000-10-17 | 8.61 | -0.42 | -8.31 |
| 2000-10-16 | 9.32 | 1.40 | -7.24 |
| 2000-10-13 | 7.17 | -1.34 | -7.93 |
| 2000-10-12 | 10.04 | 5.06 | -4.53 |
| 2000-10-11 | 10.40 | 5.06 | -4.84 |
| 2000-10-10 | 13.64 | 5.97 | -6.75 |
| 2000-10-09 | 14.36 | 9.63 | -4.14 |
| 2000-10-05 | 17.96 | 16.02 | -1.64 |
| 2000-10-04 | 15.80 | 17.85 | 1.77 |
| 2000-10-03 | 14.00 | 15.11 | 0.97 |
| 2000-09-29 | 14.36 | 14.19 | -0.14 |
| 2000-09-28 | 12.92 | 12.37 | -0.49 |
| 2000-09-27 | 12.92 | 8.71 | -3.73 |
| 2000-09-26 | 11.48 | 9.63 | -1.66 |
| 2000-09-25 | 12.20 | 9.63 | -2.29 |
| 2000-09-22 | 7.17 | 1.40 | -5.38 |
| 2000-09-21 | 10.76 | 6.89 | -3.50 |
| 2000-09-20 | 14.00 | 15.11 | 0.97 |
| 2000-09-19 | 14.72 | 14.19 | -0.46 |
| 2000-09-18 | 14.00 | 13.28 | -0.63 |
| 2000-09-15 | 18.67 | 25.16 | 5.46 |
| 2000-09-14 | 19.75 | 16.94 | -2.35 |
| 2000-09-12 | 21.19 | 16.94 | -3.51 |
| 2000-09-11 | 24.07 | 25.16 | 0.88 |
| 2000-09-08 | 25.87 | 31.55 | 4.52 |
| 2000-09-07 | 26.59 | 32.57 | 4.73 |
| 2000-09-06 | 28.02 | 35.28 | 5.66 |
| 2000-09-05 | 28.38 | 36.18 | 6.07 |
| 2000-09-04 | 28.38 | 41.59 | 10.29 |
| 2000-09-01 | 25.51 | 37.98 | 9.94 |
| 2000-08-31 | 24.79 | 35.28 | 8.40 |
| 2000-08-30 | 24.43 | 34.37 | 7.99 |
| 2000-08-29 | 25.15 | 34.37 | 7.37 |
| 2000-08-28 | 24.07 | 34.37 | 8.31 |
| 2000-08-25 | 25.87 | 32.57 | 5.33 |
| 2000-08-24 | 25.87 | 29.87 | 3.18 |
| 2000-08-23 | 26.23 | 30.77 | 3.60 |
| 2000-08-22 | 28.02 | 37.98 | 7.78 |
| 2000-08-21 | 27.31 | 42.49 | 11.93 |
| 2000-08-18 | 26.23 | 47.00 | 16.46 |
| 2000-08-17 | 27.67 | 39.79 | 9.49 |
| 2000-08-16 | 28.74 | 33.47 | 3.67 |
| 2000-08-15 | 27.31 | 31.67 | 3.43 |
| 2000-08-14 | 23.71 | 32.57 | 7.16 |
| 2000-08-11 | 25.15 | 28.96 | 3.05 |
| 2000-08-10 | 25.15 | 29.87 | 3.77 |
| 2000-08-09 | 24.07 | 30.77 | 5.40 |
| 2000-08-08 | 25.15 | 34.37 | 7.37 |
| 2000-08-07 | 27.67 | 38.88 | 8.79 |
| 2000-08-04 | 25.87 | 38.88 | 10.34 |
| 2000-08-03 | 24.43 | 35.28 | 8.72 |
| 2000-08-02 | 24.79 | 26.26 | 1.18 |
| 2000-08-01 | 23.35 | 33.47 | 8.21 |
| 2000-07-31 | 21.55 | 20.85 | -0.58 |
| 2000-07-28 | 23.35 | 20.85 | -2.03 |
| 2000-07-27 | 25.87 | 27.16 | 1.03 |
| 2000-07-26 | 26.59 | 28.06 | 1.17 |
| 2000-07-25 | 25.15 | 31.67 | 5.21 |
| 2000-07-24 | 27.31 | 41.59 | 11.22 |
| 2000-07-21 | 28.74 | 42.49 | 10.68 |
| 2000-07-20 | 27.31 | 45.20 | 14.05 |
| 2000-07-19 | 27.31 | 30.77 | 2.72 |
| 2000-07-18 | 25.15 | 29.87 | 3.77 |
| 2000-07-17 | 28.74 | 33.47 | 3.67 |
| 2000-07-14 | 26.59 | 28.06 | 1.17 |
| 2000-07-13 | 25.87 | 23.55 | -1.84 |
| 2000-07-12 | 26.95 | 26.26 | -0.54 |
| 2000-07-11 | 24.79 | 13.63 | -8.94 |
| 2000-07-10 | 24.07 | 4.61 | -15.68 |
| 2000-07-07 | 21.19 | 6.42 | -12.19 |
| 2000-07-06 | 19.75 | 1.01 | -15.65 |
| 2000-07-05 | 18.67 | 4.61 | -11.85 |
| 2000-07-04 | 16.88 | 4.61 | -10.49 |
| 2000-07-03 | 16.52 | 1.91 | -12.54 |
| 2000-06-30 | 17.24 | 3.71 | -11.54 |
| 2000-06-29 | 16.88 | 2.81 | -12.04 |
| 2000-06-28 | 18.67 | 4.61 | -11.85 |
| 2000-06-27 | 16.88 | 3.71 | -11.26 |
| 2000-06-26 | 15.44 | 6.42 | -7.81 |
| 2000-06-23 | 13.64 | 1.91 | -10.32 |
| 2000-06-22 | 15.08 | -0.80 | -13.80 |
| 2000-06-21 | 17.60 | 1.01 | -14.11 |
| 2000-06-20 | 15.44 | 3.71 | -10.16 |
| 2000-06-19 | 17.60 | 3.71 | -11.81 |
| 2000-06-16 | 18.67 | 1.91 | -14.13 |
| 2000-06-15 | 16.16 | -0.80 | -14.60 |
| 2000-06-14 | 14.36 | -10.72 | -21.93 |
| 2000-06-13 | 13.28 | -10.72 | -21.18 |
| 2000-06-12 | 15.80 | -9.82 | -22.12 |
| 2000-06-09 | 16.16 | -8.91 | -21.58 |
| 2000-06-08 | 14.36 | -8.01 | -19.56 |
| 2000-06-07 | 14.36 | -12.52 | -23.51 |
| 2000-06-05 | 14.36 | -14.32 | -25.08 |
| 2000-06-02 | 9.68 | -16.13 | -23.53 |
| 2000-06-01 | 7.89 | -22.44 | -28.11 |
| 2000-05-31 | 7.17 | -29.66 | -34.36 |
| 2000-05-30 | 0.69 | -30.56 | -31.04 |
| 2000-05-29 | 0.69 | -29.66 | -30.14 |
| 2000-05-26 | -0.74 | -29.66 | -29.13 |
| 2000-05-25 | 0.69 | -30.56 | -31.04 |
| 2000-05-24 | 0.69 | -27.85 | -28.35 |
| 2000-05-23 | 2.85 | -28.75 | -30.73 |
| 2000-05-22 | 2.49 | -26.95 | -28.73 |
| 2000-05-19 | 5.01 | -24.25 | -27.86 |
| 2000-05-18 | 3.57 | -18.83 | -21.63 |
| 2000-05-17 | 6.45 | -15.23 | -20.36 |
| 2000-05-16 | 8.96 | -15.23 | -22.20 |
| 2000-05-15 | 6.81 | -17.93 | -23.16 |
| 2000-05-12 | 8.61 | -31.46 | -36.89 |
| 2000-05-10 | 3.57 | -32.36 | -34.69 |
| 2000-05-09 | 6.09 | -32.36 | -36.24 |
| 2000-05-08 | 7.17 | -31.46 | -36.04 |
| 2000-05-05 | 9.68 | -29.66 | -35.87 |
| 2000-05-04 | 9.68 | -31.46 | -37.51 |
| 2000-05-03 | 11.48 | -31.46 | -38.52 |
| 2000-05-02 | 13.64 | -27.85 | -36.51 |
| 2000-04-28 | 11.48 | -28.75 | -36.09 |
| 2000-04-27 | 9.32 | -25.15 | -31.53 |
| 2000-04-26 | 9.25 | -20.64 | -27.36 |
| 2000-04-25 | 10.68 | -22.44 | -29.92 |
| 2000-04-20 | 10.32 | -26.05 | -32.97 |
| 2000-04-19 | 10.68 | -23.34 | -30.74 |
| 2000-04-18 | 9.61 | -26.05 | -32.53 |
| 2000-04-17 | 6.05 | -34.17 | -37.92 |
| 2000-04-14 | 15.66 | -32.76 | -41.86 |
| 2000-04-13 | 17.08 | -35.34 | -44.78 |
| 2000-04-12 | 19.22 | -36.21 | -46.49 |
| 2000-04-11 | 18.86 | -37.07 | -47.06 |
| 2000-04-10 | 20.28 | -35.34 | -46.25 |
| 2000-04-07 | 21.00 | -32.76 | -44.43 |
| 2000-04-06 | 17.44 | -31.90 | -42.01 |
| 2000-04-05 | 17.79 | -32.76 | -42.92 |
| 2000-04-03 | 21.71 | -29.31 | -41.92 |
| 2000-03-31 | 24.20 | -28.45 | -42.39 |
| 2000-03-30 | 25.98 | -27.59 | -42.52 |
| 2000-03-29 | 29.54 | -28.45 | -44.76 |
| 2000-03-28 | 30.96 | -30.17 | -46.68 |
| 2000-03-27 | 30.60 | -29.31 | -45.88 |
| 2000-03-24 | 26.33 | -31.03 | -45.41 |
| 2000-03-23 | 26.33 | -30.17 | -44.73 |
| 2000-03-22 | 24.56 | -31.03 | -44.63 |
| 2000-03-21 | 21.71 | -31.03 | -43.34 |
| 2000-03-20 | 22.06 | -27.59 | -40.68 |
| 2000-03-17 | 21.71 | -25.00 | -38.38 |
| 2000-03-16 | 16.73 | -25.86 | -36.49 |
| 2000-03-15 | 19.57 | -22.41 | -35.11 |
| 2000-03-14 | 20.64 | -18.97 | -32.83 |
| 2000-03-13 | 22.06 | -20.69 | -35.03 |
| 2000-03-10 | 25.62 | -19.83 | -36.18 |
| 2000-03-09 | 25.98 | -17.24 | -34.31 |
| 2000-03-08 | 28.11 | -14.66 | -33.38 |
| 2000-03-07 | 26.69 | -21.55 | -38.08 |
| 2000-03-06 | 25.98 | -22.41 | -38.41 |
| 2000-03-03 | 22.42 | -25.86 | -39.44 |
| 2000-03-02 | 19.57 | -32.76 | -43.77 |
| 2000-03-01 | 18.86 | -31.90 | -42.70 |
| 2000-02-29 | 21.35 | -30.17 | -42.46 |
| 2000-02-28 | 18.86 | -31.90 | -42.70 |
| 2000-02-25 | 22.06 | -31.03 | -43.50 |
| 2000-02-24 | 21.00 | -29.31 | -41.58 |
| 2000-02-23 | 16.01 | -27.59 | -37.58 |
| 2000-02-22 | 14.95 | -28.45 | -37.75 |
| 2000-02-21 | 16.01 | -24.14 | -34.61 |
| 2000-02-18 | 17.08 | -22.41 | -33.73 |
| 2000-02-17 | 20.28 | -23.28 | -36.21 |
| 2000-02-16 | 21.00 | -21.55 | -35.16 |
| 2000-02-15 | 18.51 | -20.69 | -33.07 |
| 2000-02-14 | 22.06 | -23.28 | -37.14 |
| 2000-02-11 | 25.27 | -24.14 | -39.44 |
| 2000-02-10 | 19.22 | -23.28 | -35.64 |
| 2000-02-09 | 19.57 | -19.83 | -32.95 |
| 2000-02-08 | 14.95 | -19.83 | -30.25 |
| 2000-02-03 | 13.17 | -17.24 | -26.87 |
| 2000-02-02 | 12.81 | -21.55 | -30.46 |
| 2000-02-01 | 10.68 | -16.38 | -24.45 |
| 2000-01-31 | 10.68 | -16.38 | -24.45 |
| 2000-01-28 | 14.95 | -17.24 | -28.00 |
| 2000-01-27 | 12.81 | -19.83 | -28.93 |
| 2000-01-26 | 9.61 | -16.38 | -23.71 |
| 2000-01-25 | 7.12 | -15.52 | -21.13 |
| 2000-01-24 | 7.47 | -14.66 | -20.59 |
| 2000-01-21 | 6.76 | -15.52 | -20.87 |
| 2000-01-20 | 7.47 | -13.79 | -19.79 |
| 2000-01-19 | 7.83 | -10.34 | -16.85 |
| 2000-01-18 | 12.10 | -10.34 | -20.02 |
| 2000-01-17 | 10.68 | -11.21 | -19.77 |
| 2000-01-14 | 9.96 | -8.62 | -16.90 |
| 2000-01-13 | 10.68 | -6.03 | -15.10 |
| 2000-01-12 | 11.39 | -4.31 | -14.09 |
| 2000-01-11 | 12.46 | -2.59 | -13.38 |
| 2000-01-10 | 12.10 | 0.00 | -10.79 |
| 2000-01-07 | 9.25 | -0.86 | -9.26 |
| 2000-01-06 | 6.41 | -6.03 | -11.69 |
| 2000-01-05 | 12.46 | -2.59 | -13.38 |
| 2000-01-04 | 21.00 | 3.45 | -14.50 |
| 2000-01-03 | 22.78 | -2.59 | -20.66 |
| 1999-12-30 | 19.57 | -5.17 | -20.69 |
| 1999-12-29 | 18.15 | -5.17 | -19.74 |
| 1999-12-28 | 20.28 | -9.48 | -24.75 |
| 1999-12-24 | 19.22 | -6.90 | -21.90 |
| 1999-12-23 | 14.95 | -6.90 | -19.00 |
| 1999-12-22 | 14.59 | -5.17 | -17.25 |
| 1999-12-21 | 14.59 | -2.59 | -14.99 |
| 1999-12-20 | 14.95 | -2.59 | -15.25 |
| 1999-12-17 | 13.17 | -0.86 | -12.40 |
| 1999-12-16 | 10.32 | -1.72 | -10.92 |
| 1999-12-15 | 12.10 | -1.72 | -12.33 |
| 1999-12-14 | 14.95 | 1.72 | -11.50 |
| 1999-12-13 | 16.01 | -1.72 | -15.29 |
| 1999-12-10 | 16.01 | -4.31 | -17.52 |
| 1999-12-09 | 16.37 | -0.86 | -14.81 |
| 1999-12-08 | 13.52 | 2.59 | -9.63 |
| 1999-12-07 | 14.23 | 3.45 | -9.44 |
| 1999-12-06 | 14.23 | 2.59 | -10.20 |
| 1999-12-03 | 12.81 | -0.86 | -12.12 |
| 1999-12-02 | 10.68 | -4.31 | -13.54 |
| 1999-12-01 | 9.96 | -6.03 | -14.55 |
| 1999-11-30 | 8.54 | -6.90 | -14.22 |
| 1999-11-29 | 9.96 | -9.48 | -17.68 |
| 1999-11-26 | 8.90 | -7.76 | -15.29 |
| 1999-11-25 | 6.41 | -7.76 | -13.31 |
| 1999-11-24 | 8.90 | -2.59 | -10.54 |
| 1999-11-23 | 8.90 | 0.86 | -7.38 |
| 1999-11-22 | 8.19 | 0.86 | -6.77 |
| 1999-11-19 | 7.12 | 1.72 | -5.03 |
| 1999-11-18 | 3.91 | 4.31 | 0.38 |
| 1999-11-17 | 3.91 | 5.17 | 1.21 |
| 1999-11-16 | 3.91 | 9.48 | 5.36 |
| 1999-11-15 | 3.20 | 6.03 | 2.74 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy