Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0158 MELBOURNE ENTERPRISES LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0158 %	Stock 0158 rel. %
2025-06-30	297.22	425.26	32.23
2025-06-27	300.14	416.79	29.15
2025-06-26	301.11	416.79	28.84
2025-06-25	303.38	416.79	28.11
2025-06-24	298.52	416.79	29.68
2025-06-23	290.42	419.33	33.02
2025-06-20	287.50	419.33	34.02
2025-06-19	282.97	419.33	35.61
2025-06-18	290.74	419.33	32.91
2025-06-17	295.28	419.33	31.38
2025-06-16	296.57	419.33	30.95
2025-06-13	293.01	411.08	30.04
2025-06-12	296.25	411.08	28.98
2025-06-11	300.79	411.08	27.52
2025-06-10	296.90	411.08	28.77
2025-06-09	296.90	411.08	28.77
2025-06-06	291.39	409.44	30.16
2025-06-05	292.04	409.44	29.95
2025-06-04	288.15	399.96	28.80
2025-06-03	285.88	399.96	29.56
2025-06-02	280.37	399.96	31.44
2025-05-30	281.99	399.96	30.88
2025-05-29	286.53	399.96	29.34
2025-05-28	281.67	399.54	30.88
2025-05-27	283.29	399.54	30.33
2025-05-26	281.02	398.72	30.89
2025-05-23	285.88	398.72	29.24
2025-05-22	284.91	394.60	28.50
2025-05-21	289.77	394.60	26.89
2025-05-20	286.85	394.60	27.85
2025-05-19	281.35	394.60	29.70
2025-05-16	281.67	387.18	27.64
2025-05-15	283.29	387.18	27.10
2025-05-14	285.88	386.35	26.04
2025-05-13	276.81	378.11	26.88
2025-05-12	284.59	378.11	24.32
2025-05-09	273.57	376.46	27.54
2025-05-08	271.63	376.46	28.21
2025-05-07	270.01	376.46	28.77
2025-05-06	270.01	373.99	28.10
2025-05-02	267.09	373.99	29.12
2025-04-30	260.61	373.99	31.44
2025-04-29	258.67	373.99	32.15
2025-04-28	258.02	373.99	32.39
2025-04-25	258.02	373.99	32.39
2025-04-24	256.41	373.99	32.99
2025-04-23	259.30	378.11	33.07
2025-04-22	251.28	376.46	35.64
2025-04-17	248.39	371.52	35.34
2025-04-16	242.30	371.52	37.75
2025-04-15	249.04	369.87	34.62
2025-04-14	248.39	369.87	34.87
2025-04-11	240.37	369.87	38.04
2025-04-10	236.85	364.10	37.78
2025-04-09	229.47	361.62	40.11
2025-04-08	225.94	370.69	44.41
2025-04-07	221.45	369.87	46.17
2025-04-03	271.17	390.48	32.14
2025-04-02	277.27	394.60	31.10
2025-04-01	276.95	393.36	30.88
2025-03-31	276.30	393.36	31.11
2025-03-28	280.48	393.36	29.67
2025-03-27	283.04	393.36	28.80
2025-03-26	281.44	390.48	28.59
2025-03-25	279.51	394.19	30.22
2025-03-24	288.17	394.19	27.31
2025-03-21	284.97	394.60	28.48
2025-03-20	293.63	394.60	25.65
2025-03-19	302.29	394.60	22.95
2025-03-18	301.65	394.60	23.14
2025-03-17	292.35	394.60	26.06
2025-03-14	289.14	394.60	27.10
2025-03-13	281.12	394.60	29.78
2025-03-12	284.65	394.60	28.59
2025-03-11	285.61	394.60	28.26
2025-03-10	286.25	390.48	26.98
2025-03-07	293.31	394.60	25.75
2025-03-06	294.91	386.35	23.16
2025-03-05	281.76	379.76	25.67
2025-03-04	271.17	380.58	29.48
2025-03-03	272.46	380.58	29.03
2025-02-28	271.49	380.58	29.37
2025-02-27	284.00	380.58	25.15
2025-02-26	284.33	376.46	23.97
2025-02-25	272.78	380.58	28.92
2025-02-24	277.59	378.11	26.62
2025-02-21	279.83	377.29	25.66
2025-02-20	265.08	377.70	30.85
2025-02-19	271.17	378.11	28.81
2025-02-18	271.81	378.11	28.59
2025-02-17	266.04	378.11	30.62
2025-02-14	266.04	386.35	32.87
2025-02-13	252.89	378.11	35.49
2025-02-12	253.85	378.11	35.12
2025-02-11	245.19	378.11	38.51
2025-02-10	248.39	379.76	37.71
2025-02-07	242.30	379.76	40.16
2025-02-06	238.45	379.76	41.75
2025-02-05	233.64	379.76	43.80
2025-02-04	236.85	379.76	42.43
2025-02-03	227.86	379.76	46.33
2025-01-28	227.86	379.76	46.33
2025-01-27	227.22	379.76	46.62
2025-01-24	224.98	379.76	47.63
2025-01-23	219.20	383.06	51.33
2025-01-22	220.32	383.06	50.80
2025-01-21	225.94	383.06	48.21
2025-01-20	222.73	383.06	49.68
2025-01-17	217.44	383.06	52.17
2025-01-16	216.80	383.06	52.48
2025-01-15	212.46	379.86	53.57
2025-01-14	211.82	379.86	53.89
2025-01-13	206.21	379.86	56.71
2025-01-10	209.10	383.06	56.28
2025-01-09	211.66	383.06	54.99
2025-01-08	212.30	383.06	54.68
2025-01-07	214.87	383.06	53.41
2025-01-06	218.88	398.25	56.25
2025-01-03	219.84	398.25	55.78
2025-01-02	217.28	398.25	57.04
2024-12-31	224.98	398.25	53.32
2024-12-30	223.69	398.25	53.93
2024-12-27	224.33	398.25	53.62
2024-12-24	225.62	391.85	51.05
2024-12-23	221.13	395.85	54.41
2024-12-20	219.04	395.85	55.42
2024-12-19	219.52	390.26	53.43
2024-12-18	221.45	395.85	54.26
2024-12-17	219.20	403.85	57.85
2024-12-16	219.68	419.85	62.61
2024-12-13	222.09	380.66	49.23
2024-12-12	229.47	380.66	45.89
2024-12-11	225.94	380.66	47.47
2024-12-10	228.50	380.26	46.20
2024-12-09	229.79	380.26	45.63
2024-12-06	221.45	384.26	50.65
2024-12-05	216.31	384.26	53.09
2024-12-04	218.88	406.25	58.76
2024-12-03	218.88	406.25	58.76
2024-12-02	216.64	406.25	59.88
2024-11-29	214.39	407.85	61.54
2024-11-28	212.79	407.85	62.36
2024-11-27	216.96	407.85	60.23
2024-11-26	209.10	407.85	64.30
2024-11-25	209.42	407.85	64.13
2024-11-22	210.22	407.85	63.71
2024-11-21	216.31	407.85	60.55
2024-11-20	217.92	407.85	59.74
2024-11-19	217.44	407.85	59.98
2024-11-18	216.15	387.86	54.31
2024-11-15	213.59	387.86	55.57
2024-11-14	213.59	387.86	55.57
2024-11-13	219.84	411.85	60.03
2024-11-12	220.32	411.85	59.79
2024-11-11	229.79	411.85	55.21
2024-11-08	233.96	399.85	49.67
2024-11-07	238.13	399.85	47.83
2024-11-06	231.07	399.85	50.98
2024-11-05	238.77	399.85	47.55
2024-11-04	231.71	411.85	54.30
2024-11-01	230.75	411.85	54.75
2024-10-31	228.18	411.85	55.96
2024-10-30	228.18	390.26	49.38
2024-10-29	233.64	390.26	46.94
2024-10-28	232.08	390.26	47.63
2024-10-25	232.39	390.26	47.49
2024-10-24	230.52	387.86	47.60
2024-10-23	234.57	387.86	45.81
2024-10-22	230.52	419.85	57.28
2024-10-21	230.21	419.85	57.43
2024-10-18	234.88	383.86	44.49
2024-10-17	223.36	383.86	49.64
2024-10-16	226.78	379.86	46.84
2024-10-15	228.03	379.86	46.28
2024-10-14	239.56	391.85	44.85
2024-10-10	242.05	391.85	43.80
2024-10-09	232.08	391.85	48.11
2024-10-08	237.06	407.85	50.67
2024-10-07	270.71	407.85	36.99
2024-10-04	265.41	403.85	37.89
2024-10-03	255.44	395.85	39.50
2024-10-02	260.43	411.85	42.01
2024-09-30	239.87	399.85	47.07
2024-09-27	232.39	399.85	50.38
2024-09-26	221.80	399.85	55.33
2024-09-25	209.03	371.86	52.69
2024-09-24	207.47	371.86	53.47
2024-09-23	195.17	367.86	58.51
2024-09-20	195.01	367.86	58.59
2024-09-19	191.58	367.86	60.46
2024-09-17	185.82	362.26	61.73
2024-09-16	182.39	362.26	63.70
2024-09-13	181.46	362.26	64.24
2024-09-12	179.43	362.26	65.43
2024-09-11	176.79	362.26	67.01
2024-09-10	178.97	362.26	65.71
2024-09-09	177.88	362.26	66.36
2024-09-05	181.77	366.66	65.62
2024-09-04	181.61	387.86	73.24
2024-09-03	184.73	387.86	71.34
2024-09-02	185.04	387.86	71.15
2024-08-30	189.87	387.86	68.30
2024-08-29	186.13	379.86	67.71
2024-08-28	185.04	379.86	68.35
2024-08-27	187.69	379.86	66.80
2024-08-26	186.13	387.86	70.50
2024-08-23	183.64	387.86	72.00
2024-08-22	183.79	384.26	70.64
2024-08-21	179.74	384.26	73.11
2024-08-20	181.61	395.85	76.08
2024-08-19	182.70	395.85	75.40
2024-08-16	180.52	395.85	76.76
2024-08-15	175.54	395.85	79.96
2024-08-14	175.07	395.85	80.26
2024-08-13	176.16	395.85	79.55
2024-08-12	175.07	395.85	80.26
2024-08-09	175.07	399.85	81.72
2024-08-08	171.65	415.85	89.90
2024-08-07	171.49	415.85	90.01
2024-08-06	167.91	415.85	92.55
2024-08-05	168.69	415.85	91.99
2024-08-02	172.74	415.85	89.14
2024-08-01	178.03	415.85	85.54
2024-07-31	179.74	415.85	84.40
2024-07-30	173.36	415.85	88.71
2024-07-29	177.88	450.24	98.02
2024-07-26	173.36	450.24	101.29
2024-07-25	173.67	452.64	101.94
2024-07-24	178.50	452.64	98.43
2024-07-23	180.68	452.64	96.89
2024-07-22	183.79	452.64	94.73
2024-07-19	180.06	452.64	97.33
2024-07-18	185.51	452.64	93.56
2024-07-17	184.73	452.64	94.09
2024-07-16	184.73	452.64	94.09
2024-07-15	189.40	452.64	90.96
2024-07-12	193.76	452.64	88.12
2024-07-11	186.60	452.64	92.83
2024-07-10	180.68	452.64	96.89
2024-07-09	181.15	452.64	96.57
2024-07-08	181.61	452.64	96.24
2024-07-05	184.42	452.64	94.30
2024-07-04	188.31	452.64	91.68
2024-07-03	186.60	452.64	92.83
2024-07-02	183.33	437.44	89.69
2024-06-28	182.24	437.44	90.42
2024-06-27	182.39	437.44	90.32
2024-06-26	187.69	437.44	86.81
2024-06-25	187.07	437.44	87.22
2024-06-24	186.60	437.44	87.52
2024-06-21	186.60	437.44	87.52
2024-06-20	191.43	437.44	84.42
2024-06-19	192.98	437.44	83.44
2024-06-18	184.88	437.44	88.65
2024-06-17	185.04	437.44	88.55
2024-06-14	184.57	429.65	86.12
2024-06-13	187.53	429.65	84.21
2024-06-12	184.88	429.65	85.92
2024-06-11	188.16	429.65	83.81
2024-06-07	190.65	437.44	84.91
2024-06-06	192.21	437.44	83.93
2024-06-05	190.65	434.33	83.84
2024-06-04	190.65	437.44	84.91
2024-06-03	190.03	437.44	85.31
2024-05-31	185.04	437.44	88.55
2024-05-30	187.53	437.44	86.91
2024-05-29	191.43	437.44	84.42
2024-05-28	196.26	437.44	81.41
2024-05-27	195.94	437.44	81.60
2024-05-24	192.67	437.44	83.63
2024-05-23	196.26	445.23	84.04
2024-05-22	201.24	445.23	81.00
2024-05-21	201.40	445.23	80.90
2024-05-20	208.56	445.23	76.70
2024-05-17	207.16	445.23	77.51
2024-05-16	204.20	445.23	79.23
2024-05-14	199.53	437.44	79.43
2024-05-13	200.15	437.44	79.06
2024-05-10	197.81	437.44	80.46
2024-05-09	190.80	441.34	86.15
2024-05-08	186.75	441.34	88.78
2024-05-07	189.09	441.34	87.25
2024-05-06	190.96	441.34	86.05
2024-05-03	189.09	441.34	87.25
2024-05-02	185.20	441.34	89.81
2024-04-30	177.88	437.44	93.41
2024-04-29	177.56	437.44	93.63
2024-04-26	176.47	437.44	94.39
2024-04-25	170.45	441.34	100.16
2024-04-24	169.21	441.34	101.08
2024-04-23	163.50	441.34	105.44
2024-04-22	158.09	443.67	110.65
2024-04-19	154.39	443.67	113.72
2024-04-18	156.86	443.67	111.66
2024-04-17	154.54	443.67	113.59
2024-04-16	154.70	443.67	113.46
2024-04-15	159.79	460.81	115.87
2024-04-12	162.11	476.39	119.90
2024-04-11	167.82	484.18	118.12
2024-04-10	168.60	485.73	118.07
2024-04-09	163.81	505.98	129.71
2024-04-08	162.11	505.98	131.20
2024-04-05	161.65	515.33	135.18
2024-04-03	161.65	515.33	135.18
2024-04-02	164.89	515.33	132.30
2024-03-28	158.71	515.33	137.84
2024-03-27	156.70	531.30	145.93
2024-03-26	160.10	540.65	146.31
2024-03-25	157.63	540.65	148.67
2024-03-22	158.09	540.65	148.22
2024-03-21	164.12	540.65	142.56
2024-03-20	159.02	540.65	147.33
2024-03-19	158.71	540.65	147.63
2024-03-18	161.96	540.65	144.56
2024-03-15	161.80	540.65	144.71
2024-03-14	165.20	558.17	148.18
2024-03-13	167.52	570.63	150.69
2024-03-12	167.52	573.36	151.71
2024-03-11	159.33	585.04	164.16
2024-03-08	155.78	600.23	173.77
2024-03-07	153.61	600.23	176.10
2024-03-06	156.39	600.23	173.11
2024-03-05	151.76	604.13	179.68
2024-03-04	158.56	604.13	172.33
2024-03-01	158.25	604.13	172.65
2024-02-29	156.86	607.24	175.34
2024-02-28	157.63	607.24	174.52
2024-02-27	161.96	607.24	169.99
2024-02-26	159.02	607.24	173.04
2024-02-23	160.72	609.58	172.16
2024-02-22	161.34	618.93	175.09
2024-02-21	157.17	618.93	179.56
2024-02-20	153.00	618.93	184.16
2024-02-19	151.61	618.93	185.73
2024-02-16	154.85	618.93	182.10
2024-02-15	148.36	618.93	189.47
2024-02-14	147.44	618.93	190.55
2024-02-09	144.97	618.93	193.48
2024-02-08	147.13	618.93	190.91
2024-02-07	150.22	633.72	193.24
2024-02-06	151.45	633.72	191.79
2024-02-05	141.41	633.72	203.93
2024-02-02	141.88	633.72	203.35
2024-02-01	143.11	633.72	201.81
2024-01-31	141.26	633.72	204.12
2024-01-30	144.50	632.96	199.78
2024-01-29	150.68	632.96	192.39
2024-01-26	148.67	633.72	195.06
2024-01-25	152.53	633.72	190.55
2024-01-24	148.05	633.72	195.79
2024-01-23	139.10	633.72	206.87
2024-01-22	133.38	633.72	214.39
2024-01-19	138.48	637.55	209.27
2024-01-18	139.87	637.55	207.48
2024-01-17	137.86	637.55	210.08
2024-01-16	147.13	641.37	199.99
2024-01-15	153.00	647.48	195.45
2024-01-12	153.15	647.48	195.27
2024-01-11	154.23	649.01	194.62
2024-01-10	150.99	649.01	198.42
2024-01-09	152.38	656.65	199.81
2024-01-08	152.69	656.65	199.44
2024-01-05	157.63	656.65	193.70
2024-01-04	159.64	664.30	194.37
2024-01-03	159.33	664.30	194.72
2024-01-02	161.65	679.58	197.95
2023-12-29	165.51	679.58	193.62
2023-12-28	166.13	679.58	192.94
2023-12-27	158.87	679.58	201.15
2023-12-22	154.39	691.05	210.96
2023-12-21	159.17	691.05	205.22
2023-12-20	158.87	691.05	205.58
2023-12-19	156.86	691.05	207.97
2023-12-18	158.87	691.05	205.58
2023-12-15	161.65	691.05	202.33
2023-12-14	155.47	691.05	209.65
2023-12-13	152.69	691.05	213.05
2023-12-12	155.00	702.51	214.70
2023-12-11	152.38	708.63	220.40
2023-12-08	154.23	716.27	221.07
2023-12-07	154.39	733.08	227.49
2023-12-06	156.24	739.20	227.50
2023-12-05	154.23	771.30	242.72
2023-12-04	159.33	786.58	241.88
2023-12-01	162.11	790.40	239.71
2023-11-30	165.51	794.23	236.80
2023-11-29	164.58	801.87	240.87
2023-11-28	170.30	801.87	233.66
2023-11-27	172.92	801.87	230.45
2023-11-24	173.23	801.87	230.08
2023-11-23	178.95	801.87	223.31
2023-11-22	175.86	801.87	226.93
2023-11-21	175.55	801.87	227.30
2023-11-20	176.47	801.87	226.20
2023-11-17	171.38	801.87	232.33
2023-11-16	177.25	801.87	225.30
2023-11-15	181.11	801.87	220.83
2023-11-14	170.76	801.87	233.09
2023-11-13	171.22	801.87	232.52
2023-11-10	167.36	801.87	237.32
2023-11-09	172.30	801.87	231.20
2023-11-08	172.61	801.87	230.82
2023-11-07	174.31	801.87	228.78
2023-11-06	179.10	801.87	223.14
2023-11-03	174.31	801.87	228.78
2023-11-02	167.67	801.87	236.93
2023-11-01	165.51	801.87	239.68
2023-10-31	165.97	801.87	239.09
2023-10-30	170.76	801.87	233.09
2023-10-27	170.76	801.87	233.09
2023-10-26	164.92	801.87	240.43
2023-10-25	165.67	801.87	239.47
2023-10-24	163.57	801.87	242.17
2023-10-20	166.42	801.87	238.52
2023-10-19	168.21	801.87	236.25
2023-10-18	175.25	801.87	227.65
2023-10-17	175.55	801.87	227.30
2023-10-16	173.60	801.87	229.63
2023-10-13	176.15	801.87	226.59
2023-10-12	182.44	801.87	219.31
2023-10-11	177.80	801.87	224.65
2023-10-10	174.35	801.87	228.73
2023-10-09	172.11	801.87	231.44
2023-10-06	171.66	801.87	231.99
2023-10-05	167.16	801.87	237.57
2023-10-04	166.72	801.87	238.14
2023-10-03	168.66	801.87	235.69
2023-09-29	176.15	801.87	226.59
2023-09-28	169.56	801.87	234.57
2023-09-27	173.30	801.87	229.99
2023-09-26	170.91	801.87	232.91
2023-09-25	174.65	801.87	228.37
2023-09-22	180.04	801.87	222.05
2023-09-21	173.75	801.87	229.44
2023-09-20	177.20	801.87	225.35
2023-09-19	179.00	801.87	223.26
2023-09-18	177.65	801.87	224.82
2023-09-15	181.54	801.87	220.33
2023-09-14	180.04	801.87	222.05
2023-09-13	179.30	801.87	222.91
2023-09-12	179.44	817.16	228.21
2023-09-11	180.34	817.16	227.15
2023-09-07	181.39	817.16	225.94
2023-09-06	184.84	817.16	221.99
2023-09-05	184.84	817.16	221.99
2023-09-04	190.83	817.92	215.62
2023-08-31	183.49	817.16	223.52
2023-08-30	184.54	817.16	222.33
2023-08-29	184.99	817.16	221.82
2023-08-28	179.30	817.16	228.38
2023-08-25	177.20	817.16	230.87
2023-08-24	180.94	817.16	226.46
2023-08-23	175.70	817.16	232.66
2023-08-22	174.35	817.16	234.30
2023-08-21	171.81	817.16	237.43
2023-08-18	176.75	817.16	231.40
2023-08-17	182.74	817.16	224.38
2023-08-16	182.29	824.80	227.61
2023-08-15	186.18	839.32	228.22
2023-08-14	189.03	855.37	230.54
2023-08-11	193.82	855.37	225.15
2023-08-10	196.22	855.37	222.52
2023-08-09	195.92	855.37	222.85
2023-08-08	194.87	855.37	224.00
2023-08-07	200.11	855.37	218.34
2023-08-04	200.11	855.37	218.34
2023-08-03	198.01	855.37	220.58
2023-08-02	199.36	855.37	219.13
2023-08-01	207.60	855.37	210.59
2023-07-31	207.60	855.37	210.59
2023-07-28	205.80	855.37	212.41
2023-07-27	201.31	855.37	217.07
2023-07-26	197.42	855.37	221.22
2023-07-25	198.31	855.37	220.26
2023-07-24	186.93	855.37	232.96
2023-07-21	193.37	855.37	225.65
2023-07-20	190.53	855.37	228.84
2023-07-19	191.13	855.37	228.16
2023-07-18	192.17	855.37	226.99
2023-07-14	198.01	855.37	220.58
2023-07-13	197.27	855.37	221.39
2023-07-12	189.93	855.37	229.52
2023-07-11	186.63	855.37	233.31
2023-07-10	184.24	856.13	236.39
2023-07-07	182.44	856.13	238.53
2023-07-06	184.84	855.37	235.41
2023-07-05	191.58	855.37	227.66
2023-07-04	195.92	855.37	222.85
2023-07-03	194.12	855.37	224.82
2023-06-30	188.28	855.37	231.40
2023-06-29	188.58	855.37	231.06
2023-06-28	192.47	855.37	226.65
2023-06-27	191.72	855.37	227.49
2023-06-26	186.78	855.37	233.13
2023-06-23	187.83	855.37	231.92
2023-06-21	192.77	855.37	226.32
2023-06-20	198.31	855.37	220.26
2023-06-19	202.51	855.37	215.82
2023-06-16	204.60	855.37	213.64
2023-06-15	201.61	855.37	216.76
2023-06-14	195.02	879.83	232.12
2023-06-13	196.97	879.83	229.95
2023-06-12	195.02	879.83	232.12
2023-06-09	194.42	879.83	232.80
2023-06-08	192.77	879.83	234.67
2023-06-07	191.87	879.83	235.70
2023-06-06	189.18	879.83	238.83
2023-06-05	189.78	879.83	238.13
2023-06-02	187.38	879.83	240.95
2023-06-01	176.00	879.83	255.01
2023-05-31	176.75	879.83	254.05
2023-05-30	181.84	879.83	247.65
2023-05-29	181.24	879.83	248.39
2023-05-25	184.09	879.83	244.90
2023-05-24	189.18	879.83	238.83
2023-05-23	193.52	879.83	233.82
2023-05-22	197.12	879.83	229.78
2023-05-19	193.52	879.83	233.82
2023-05-18	197.72	879.83	229.12
2023-05-17	194.87	879.83	232.29
2023-05-16	201.31	879.83	225.19
2023-05-15	201.31	879.83	225.19
2023-05-12	195.77	872.29	228.73
2023-05-11	197.42	849.68	219.31
2023-05-10	197.57	849.68	219.15
2023-05-09	198.91	787.12	196.78
2023-05-08	205.50	787.12	190.38
2023-05-05	201.91	787.12	193.84
2023-05-04	200.41	787.12	195.30
2023-05-03	196.22	787.12	199.48
2023-05-02	199.36	787.12	196.34
2023-04-28	199.51	804.46	201.98
2023-04-27	198.61	834.60	212.98
2023-04-26	196.97	834.60	214.71
2023-04-25	195.34	834.60	216.46
2023-04-24	200.40	834.60	211.12
2023-04-21	201.59	834.60	209.89
2023-04-20	206.96	849.68	209.38
2023-04-19	206.36	849.68	209.99
2023-04-18	210.53	849.68	205.82
2023-04-17	213.22	849.68	203.20
2023-04-14	208.45	849.68	207.89
2023-04-13	206.36	849.68	209.99
2023-04-12	205.77	849.68	210.59
2023-04-11	208.75	849.68	207.59
2023-04-06	206.06	849.68	210.29
2023-04-04	205.17	849.68	211.20
2023-04-03	206.96	849.68	209.38
2023-03-31	206.66	819.53	199.85
2023-03-30	205.77	819.53	200.73
2023-03-29	203.68	819.53	202.80
2023-03-28	198.02	819.53	208.55
2023-03-27	194.59	819.53	212.14
2023-03-24	199.51	820.28	207.27
2023-03-23	201.89	820.28	204.84
2023-03-22	195.04	821.04	212.18
2023-03-21	189.97	821.04	217.63
2023-03-20	186.25	821.04	221.76
2023-03-17	194.14	819.53	212.61
2023-03-16	189.52	819.53	217.60
2023-03-15	194.74	819.53	211.98
2023-03-14	189.97	819.53	217.11
2023-03-13	196.83	819.53	209.79
2023-03-10	190.42	819.53	216.62
2023-03-09	200.40	819.53	206.10
2023-03-08	201.59	819.53	204.89
2023-03-07	208.75	819.53	197.83
2023-03-06	209.94	819.53	196.68
2023-03-03	209.64	819.53	196.97
2023-03-02	206.96	864.75	214.29
2023-03-01	209.34	864.75	211.87
2023-02-28	197.87	864.75	223.89
2023-02-27	199.21	864.75	222.43
2023-02-24	201.59	864.75	219.88
2023-02-23	205.17	864.75	216.14
2023-02-22	206.06	864.75	215.21
2023-02-21	208.15	864.75	213.08
2023-02-20	212.92	864.75	208.31
2023-02-17	211.13	864.75	210.08
2023-02-16	215.00	864.75	206.27
2023-02-15	212.02	864.75	209.19
2023-02-14	216.49	864.75	204.82
2023-02-13	217.98	864.75	203.40
2023-02-10	217.39	864.75	203.97
2023-02-09	224.24	864.75	197.54
2023-02-08	219.18	864.75	202.26
2023-02-07	219.18	864.75	202.26
2023-02-06	218.28	864.75	203.11
2023-02-03	224.54	849.68	192.62
2023-02-02	229.01	849.68	188.65
2023-02-01	230.50	805.96	174.12
2023-01-31	227.82	805.96	176.36
2023-01-30	231.10	805.96	173.62
2023-01-27	239.44	805.96	166.90
2023-01-26	238.55	805.96	167.60
2023-01-20	230.50	805.96	174.12
2023-01-19	224.54	805.96	179.15
2023-01-18	225.14	709.43	148.95
2023-01-17	223.35	709.43	150.33
2023-01-16	225.44	709.43	148.72
2023-01-13	225.73	709.43	148.49
2023-01-12	222.46	709.43	151.02
2023-01-11	221.56	709.43	151.72
2023-01-10	219.77	709.43	153.13
2023-01-09	220.37	709.43	152.65
2023-01-06	214.71	709.43	157.20
2023-01-05	215.60	709.43	156.47
2023-01-04	211.73	709.43	159.66
2023-01-03	201.89	709.43	168.12
2022-12-30	196.83	679.72	162.69
2022-12-29	195.78	679.72	163.61
2022-12-28	198.61	679.72	161.11
2022-12-23	193.55	679.72	165.62
2022-12-22	194.89	672.30	161.89
2022-12-21	187.44	672.30	168.68
2022-12-20	186.25	672.30	169.80
2022-12-19	190.72	664.87	163.10
2022-12-16	192.36	664.87	161.62
2022-12-15	190.72	664.87	163.10
2022-12-14	195.04	664.87	159.25
2022-12-13	193.99	664.87	160.17
2022-12-12	191.76	664.87	162.16
2022-12-09	198.02	664.87	156.65
2022-12-08	191.46	657.44	159.88
2022-12-07	182.82	657.44	167.82
2022-12-06	191.76	653.73	158.34
2022-12-05	191.61	653.73	158.47
2022-12-02	179.69	642.59	165.51
2022-12-01	181.92	638.88	162.08
2022-11-30	178.65	629.23	161.70
2022-11-29	172.98	629.23	167.13
2022-11-28	159.57	629.23	180.93
2022-11-25	163.45	629.23	176.80
2022-11-24	164.94	629.23	175.24
2022-11-23	162.55	629.23	177.74
2022-11-22	161.06	628.48	179.04
2022-11-21	164.79	628.48	175.12
2022-11-18	169.41	628.48	170.40
2022-11-17	170.45	628.48	169.36
2022-11-16	173.58	628.48	166.28
2022-11-15	174.92	620.32	162.01
2022-11-14	163.75	642.59	181.56
2022-11-11	159.57	642.59	186.08
2022-11-10	141.39	642.59	207.63
2022-11-09	145.27	642.59	202.77
2022-11-08	148.40	642.59	198.95
2022-11-07	148.55	642.59	198.77
2022-11-04	141.84	642.59	207.06
2022-11-03	129.77	642.59	223.19
2022-11-02	137.07	642.59	213.23
2022-11-01	131.71	642.59	220.49
2022-10-31	120.83	642.59	236.27
2022-10-28	122.62	642.59	233.57
2022-10-27	131.11	642.59	221.31
2022-10-26	129.67	642.59	223.32
2022-10-25	127.52	679.72	242.71
2022-10-24	127.52	679.72	242.71
2022-10-21	142.62	729.48	241.89
2022-10-20	143.34	729.48	240.88
2022-10-19	146.93	729.48	235.91
2022-10-18	152.54	729.48	228.45
2022-10-17	147.94	729.48	234.55
2022-10-14	147.80	776.26	253.62
2022-10-13	145.35	776.26	257.15
2022-10-12	149.52	776.26	251.18
2022-10-11	151.53	776.26	248.37
2022-10-10	156.71	776.26	241.34
2022-10-07	164.33	798.54	239.92
2022-10-06	168.36	798.54	234.82
2022-10-05	169.37	798.54	233.57
2022-10-03	154.70	798.54	252.78
2022-09-30	157.29	798.54	249.24
2022-09-29	155.99	798.54	251.00
2022-09-28	157.43	798.54	249.04
2022-09-27	166.35	798.54	237.36
2022-09-26	166.06	798.54	237.72
2022-09-23	167.21	798.54	236.27
2022-09-22	170.52	798.54	232.15
2022-09-21	174.83	798.54	226.94
2022-09-20	179.58	805.96	224.05
2022-09-19	175.98	805.96	228.27
2022-09-16	179.00	828.24	232.70
2022-09-15	181.30	813.39	224.70
2022-09-14	180.44	817.10	227.02
2022-09-13	187.20	828.24	223.20
2022-09-09	187.63	828.24	222.72
2022-09-08	180.15	828.24	231.33
2022-09-07	182.89	843.09	233.38
2022-09-06	184.90	850.52	233.63
2022-09-05	184.76	850.52	233.80
2022-09-02	188.21	850.52	229.80
2022-09-01	190.51	850.52	227.19
2022-08-31	194.82	863.89	226.94
2022-08-30	194.82	863.89	226.94
2022-08-29	195.11	863.89	226.62
2022-08-26	197.70	863.89	223.78
2022-08-25	194.82	865.37	227.44
2022-08-24	184.76	865.37	239.02
2022-08-23	188.21	865.37	234.96
2022-08-22	191.66	865.37	230.99
2022-08-19	192.23	865.37	230.34
2022-08-18	191.66	865.37	230.99
2022-08-17	193.67	865.37	228.72
2022-08-16	192.52	865.37	230.02
2022-08-15	195.97	865.37	226.17
2022-08-12	197.99	869.08	225.21
2022-08-11	195.97	876.51	229.93
2022-08-10	189.65	876.51	237.14
2022-08-09	194.82	876.51	231.22
2022-08-08	195.69	872.80	229.00
2022-08-05	197.70	872.80	226.77
2022-08-04	197.41	872.80	227.09
2022-08-03	191.66	872.80	233.54
2022-08-02	190.51	872.80	234.86
2022-08-01	197.41	887.65	232.08
2022-07-29	197.41	887.65	232.08
2022-07-28	203.74	887.65	225.16
2022-07-27	204.89	887.65	223.94
2022-07-26	208.63	887.65	220.01
2022-07-25	203.74	887.65	225.16
2022-07-22	203.45	895.07	227.92
2022-07-21	203.16	889.13	226.27
2022-07-20	208.34	889.13	220.79
2022-07-19	205.18	886.91	223.39
2022-07-18	207.19	887.65	221.51
2022-07-15	199.71	887.65	229.53
2022-07-14	205.47	885.42	222.60
2022-07-13	206.90	932.20	236.33
2022-07-12	207.19	952.25	242.54
2022-07-11	211.22	939.63	234.05
2022-07-08	219.56	939.63	225.33
2022-07-07	218.98	953.00	230.11
2022-07-06	216.68	902.50	216.56
2022-07-05	221.00	886.16	207.22
2022-07-04	220.42	886.16	207.77
2022-06-30	220.42	888.39	208.46
2022-06-29	221.86	895.07	209.16
2022-06-28	226.75	895.07	204.54
2022-06-27	224.74	895.07	206.42
2022-06-24	216.97	895.07	213.93
2022-06-23	210.93	895.82	220.27
2022-06-22	206.90	895.82	224.47
2022-06-21	214.67	896.56	216.70
2022-06-20	209.49	896.56	222.00
2022-06-17	208.63	896.56	222.90
2022-06-16	204.32	896.56	227.48
2022-06-15	211.22	896.56	220.21
2022-06-14	207.19	896.56	224.41
2022-06-13	206.90	896.56	224.71
2022-06-10	218.12	896.56	213.26
2022-06-09	218.70	896.56	212.70
2022-06-08	220.13	896.56	211.29
2022-06-07	213.52	887.03	214.82
2022-06-06	214.96	887.03	213.39
2022-06-02	206.90	887.03	221.61
2022-06-01	209.49	887.03	218.92
2022-05-31	210.93	887.03	217.44
2022-05-30	206.62	887.03	221.91
2022-05-27	200.86	887.03	228.07
2022-05-26	191.95	887.03	238.09
2022-05-25	193.10	907.55	243.76
2022-05-24	192.23	907.55	244.77
2022-05-23	196.55	907.55	239.76
2022-05-20	200.00	907.55	235.85
2022-05-19	191.66	907.55	245.45
2022-05-18	198.27	907.55	237.79
2022-05-17	197.99	907.55	238.12
2022-05-16	188.50	907.55	249.24
2022-05-13	187.63	907.55	250.29
2022-05-12	180.01	911.22	261.14
2022-05-11	187.06	911.22	252.27
2022-05-10	183.61	911.22	256.56
2022-05-06	189.65	911.95	249.37
2022-05-05	200.29	911.95	236.99
2022-05-04	201.73	928.80	240.97
2022-05-03	205.18	928.80	237.12
2022-04-29	205.18	928.80	237.12
2022-04-28	193.10	928.80	251.01
2022-04-27	188.50	928.80	256.61
2022-04-26	188.50	928.80	256.61
2022-04-25	188.78	928.80	256.26
2022-04-22	198.52	928.80	244.63
2022-04-21	199.10	928.80	243.97
2022-04-20	202.53	928.80	240.06
2022-04-19	203.97	928.80	238.46
2022-04-14	211.13	928.80	230.67
2022-04-13	209.12	928.80	232.81
2022-04-12	208.26	928.80	233.74
2022-04-11	206.83	928.80	235.30
2022-04-08	216.57	928.80	224.98
2022-04-07	215.43	928.80	226.16
2022-04-06	218.86	928.80	222.65
2022-04-04	225.17	928.80	216.39
2022-04-01	218.86	928.80	222.65
2022-03-31	219.15	928.80	222.36
2022-03-30	220.87	928.80	220.63
2022-03-29	216.86	928.80	224.69
2022-03-28	213.42	928.80	228.25
2022-03-25	209.12	928.80	232.81
2022-03-24	217.14	928.80	224.40
2022-03-23	219.72	928.80	221.78
2022-03-22	216.28	928.80	225.28
2022-03-21	206.54	927.34	235.13
2022-03-18	210.27	927.34	231.11
2022-03-17	210.56	927.34	230.81
2022-03-16	189.93	927.34	254.34
2022-03-15	167.15	927.34	284.55
2022-03-14	183.63	927.34	262.22
2022-03-11	197.95	930.27	245.79
2022-03-10	202.25	930.27	240.87
2022-03-09	197.66	928.80	245.63
2022-03-08	199.10	951.52	251.57
2022-03-07	203.97	951.52	245.93
2022-03-04	216.00	951.52	232.76
2022-03-03	224.31	951.52	224.24
2022-03-02	222.30	951.52	226.25
2022-03-01	227.74	951.52	220.83
2022-02-28	227.74	951.52	220.83
2022-02-25	228.32	951.52	220.27
2022-02-24	230.32	951.52	218.33
2022-02-23	240.92	951.52	208.43
2022-02-22	238.34	951.52	210.78
2022-02-21	248.66	951.52	201.59
2022-02-18	250.66	951.52	199.86
2022-02-17	256.97	951.52	194.57
2022-02-16	255.53	951.52	195.76
2022-02-15	250.38	951.52	200.11
2022-02-14	253.53	951.52	197.43
2022-02-11	258.40	951.52	193.39
2022-02-10	258.69	951.52	193.16
2022-02-09	257.54	951.52	194.10
2022-02-08	250.66	951.52	199.86
2022-02-07	253.53	951.52	197.43
2022-02-04	253.82	951.52	197.19
2022-01-31	243.50	956.58	207.59
2022-01-28	239.20	956.58	211.49
2022-01-27	242.64	956.58	208.36
2022-01-26	249.52	956.58	202.30
2022-01-25	249.52	956.58	202.30
2022-01-24	255.25	956.58	197.42
2022-01-21	258.97	956.58	194.34
2022-01-20	259.26	956.58	194.10
2022-01-19	246.94	956.58	204.54
2022-01-18	247.51	956.58	204.04
2022-01-17	248.66	956.58	203.04
2022-01-14	250.66	956.58	201.31
2022-01-13	251.81	956.58	200.33
2022-01-12	250.95	956.58	201.06
2022-01-11	241.78	956.58	209.14
2022-01-10	241.50	956.58	209.40
2022-01-07	238.63	956.58	212.02
2022-01-06	232.61	956.58	217.66
2022-01-05	230.04	956.58	220.14
2022-01-04	235.77	956.58	214.68
2022-01-03	235.19	958.03	215.65
2021-12-31	236.91	957.31	213.82
2021-12-30	233.47	971.06	221.18
2021-12-29	232.33	971.06	222.29
2021-12-28	235.48	971.06	219.26
2021-12-24	234.91	971.06	219.81
2021-12-23	234.33	971.06	220.36
2021-12-22	232.33	971.06	222.29
2021-12-21	230.90	971.06	223.68
2021-12-20	228.03	971.06	226.51
2021-12-17	234.33	971.06	220.36
2021-12-16	238.92	971.06	216.02
2021-12-15	237.77	971.06	217.09
2021-12-14	240.35	971.06	214.69
2021-12-13	245.79	971.06	209.74
2021-12-10	245.51	971.06	210.00
2021-12-09	249.23	971.06	206.69
2021-12-08	246.08	971.06	209.48
2021-12-07	245.79	971.06	209.74
2021-12-06	236.63	971.06	218.17
2021-12-03	242.64	956.58	208.36
2021-12-02	243.21	956.58	207.85
2021-12-01	241.50	956.58	209.40
2021-11-30	238.34	956.58	212.28
2021-11-29	245.79	956.58	205.55
2021-11-26	247.51	956.58	204.04
2021-11-25	256.97	956.58	195.99
2021-11-24	256.11	956.58	196.70
2021-11-23	255.53	956.58	197.18
2021-11-22	259.54	956.58	193.87
2021-11-19	260.69	956.58	192.93
2021-11-18	263.84	956.58	190.40
2021-11-17	269.29	956.58	186.12
2021-11-16	269.57	973.95	190.59
2021-11-15	266.13	973.95	193.32
2021-11-12	265.27	973.95	194.01
2021-11-11	264.42	973.95	194.71
2021-11-10	260.40	956.58	193.17
2021-11-09	257.54	956.58	195.52
2021-11-08	257.54	956.58	195.52
2021-11-05	259.26	956.58	194.10
2021-11-04	263.56	956.58	190.62
2021-11-03	260.40	956.58	193.17
2021-11-02	262.41	956.58	191.54
2021-11-01	262.41	956.58	191.54
2021-10-29	265.56	956.58	189.03
2021-10-28	267.28	956.58	187.68
2021-10-27	268.68	956.58	186.58
2021-10-26	274.29	956.58	182.29
2021-10-25	275.70	956.58	181.23
2021-10-22	275.42	956.58	181.44
2021-10-21	273.45	956.58	182.92
2021-10-20	276.26	956.58	180.81
2021-10-19	270.93	956.58	184.85
2021-10-18	266.16	956.58	188.56
2021-10-15	264.47	956.58	189.89
2021-10-12	259.14	956.58	194.20
2021-10-11	263.91	956.58	190.34
2021-10-08	257.46	956.58	195.58
2021-10-07	255.78	956.58	196.98
2021-10-06	245.39	956.58	205.91
2021-10-05	247.36	956.58	204.18
2021-10-04	246.80	956.58	204.67
2021-09-30	253.81	956.58	198.63
2021-09-29	255.22	956.58	197.45
2021-09-28	252.41	956.58	199.82
2021-09-27	248.20	956.58	203.44
2021-09-24	248.76	956.58	202.95
2021-09-23	253.25	956.58	199.10
2021-09-21	248.76	956.58	202.95
2021-09-20	247.36	971.06	208.34
2021-09-17	258.86	1,004.35	207.74
2021-09-16	255.78	1,004.35	210.40
2021-09-15	261.67	1,043.43	216.15
2021-09-14	267.00	1,043.43	211.56
2021-09-13	271.21	1,043.43	208.03
2021-09-10	276.54	1,043.43	203.67
2021-09-09	269.52	1,043.43	209.43
2021-09-08	277.38	1,043.43	202.99
2021-09-07	278.50	1,025.33	197.31
2021-09-06	275.42	1,025.33	199.76
2021-09-03	272.33	1,025.33	202.24
2021-09-02	274.58	1,025.33	200.43
2021-09-01	273.17	1,025.33	201.56
2021-08-31	270.65	1,025.33	203.61
2021-08-30	266.16	1,025.33	207.34
2021-08-27	264.19	1,025.33	208.99
2021-08-26	264.47	1,025.33	208.76
2021-08-25	268.40	1,025.33	205.46
2021-08-24	268.12	1,025.33	205.70
2021-08-23	260.27	1,025.33	212.36
2021-08-20	256.06	1,025.33	216.05
2021-08-19	262.51	1,025.33	210.43
2021-08-18	270.09	1,025.33	204.07
2021-08-17	268.40	1,025.33	205.46
2021-08-16	274.86	1,025.33	200.20
2021-08-13	277.38	1,025.33	198.20
2021-08-12	278.50	1,025.33	197.31
2021-08-11	280.75	1,025.33	195.56
2021-08-10	279.91	1,025.33	196.21
2021-08-09	275.42	1,025.33	199.76
2021-08-06	274.58	1,025.33	200.43
2021-08-05	274.86	1,025.33	200.20
2021-08-04	277.94	1,025.33	197.75
2021-08-03	274.29	1,025.33	200.65
2021-08-02	274.86	1,025.33	200.20
2021-07-30	272.05	1,043.43	207.33
2021-07-29	276.54	1,043.43	203.67
2021-07-28	265.32	1,043.43	213.00
2021-07-27	259.99	1,074.54	226.28
2021-07-26	274.58	1,078.16	214.53
2021-07-23	290.85	1,078.16	201.44
2021-07-22	296.18	1,078.16	197.38
2021-07-21	289.45	1,078.16	202.52
2021-07-20	289.45	1,078.16	202.52
2021-07-19	292.81	1,078.16	199.93
2021-07-16	301.23	1,078.16	193.64
2021-07-15	299.83	1,078.16	194.67
2021-07-14	297.02	1,057.90	191.65
2021-07-13	299.55	1,057.90	189.80
2021-07-12	294.22	1,051.39	192.07
2021-07-09	291.97	1,051.39	193.74
2021-07-08	289.17	1,051.39	195.86
2021-07-07	300.39	1,051.39	187.57
2021-07-06	300.67	1,051.39	187.37
2021-07-05	301.79	1,051.39	186.56
2021-07-02	303.19	1,051.39	185.57
2021-06-30	310.21	1,051.39	180.68
2021-06-29	312.73	1,050.66	178.79
2021-06-28	315.82	1,036.19	173.24
2021-06-25	315.54	1,036.19	173.42
2021-06-24	310.77	1,036.19	176.60
2021-06-23	309.93	1,036.19	177.17
2021-06-22	302.07	1,036.19	182.58
2021-06-21	304.88	1,036.19	180.62
2021-06-18	309.09	1,036.19	177.74
2021-06-17	305.16	1,036.19	180.43
2021-06-16	304.04	1,036.19	181.21
2021-06-15	306.84	1,036.19	179.27
2021-06-11	309.65	1,036.19	177.36
2021-06-10	307.96	1,036.19	178.50
2021-06-09	308.24	1,023.16	175.12
2021-06-08	308.53	1,023.16	174.93
2021-06-07	308.81	1,023.16	174.74
2021-06-04	310.21	1,023.16	173.80
2021-06-03	310.49	1,023.16	173.62
2021-06-02	314.98	1,023.16	170.66
2021-06-01	317.78	1,023.16	168.84
2021-05-31	312.45	1,023.16	172.31
2021-05-28	312.73	1,023.16	172.13
2021-05-27	312.17	1,023.16	172.50
2021-05-26	312.17	1,023.16	172.50
2021-05-25	309.37	1,023.16	174.37
2021-05-24	302.07	1,023.16	179.34
2021-05-21	301.79	1,023.16	179.54
2021-05-20	301.51	1,023.16	179.73
2021-05-18	303.76	1,023.16	178.18
2021-05-17	298.14	1,023.16	182.10
2021-05-14	295.62	1,023.16	183.90
2021-05-13	292.53	1,023.16	186.13
2021-05-12	298.42	1,023.16	181.90
2021-05-11	294.50	1,023.16	184.71
2021-05-10	303.19	1,030.32	180.34
2021-05-07	304.32	1,030.32	179.56
2021-05-06	303.76	1,030.32	179.95
2021-05-05	301.79	1,030.32	181.32
2021-05-04	303.76	1,030.32	179.95
2021-05-03	299.55	1,030.32	182.90
2021-04-30	304.04	1,030.32	179.76
2021-04-29	313.30	1,030.32	173.49
2021-04-28	307.96	1,030.32	177.06
2021-04-27	305.46	1,030.32	178.77
2021-04-26	306.30	1,033.89	179.08
2021-04-23	308.24	1,031.03	177.05
2021-04-22	303.24	1,037.47	182.08
2021-04-21	301.85	1,044.62	184.84
2021-04-20	308.24	1,044.62	180.38
2021-04-19	308.52	1,044.62	180.19
2021-04-16	306.57	1,044.62	181.53
2021-04-15	303.51	1,044.62	183.66
2021-04-14	306.02	1,044.62	181.91
2021-04-13	302.12	1,044.62	184.64
2021-04-12	298.23	1,044.62	187.43
2021-04-09	303.24	1,044.62	183.86
2021-04-08	307.13	1,044.62	181.14
2021-04-07	301.85	1,044.62	184.84
2021-04-01	305.46	1,047.49	183.01
2021-03-31	298.51	1,021.02	181.30
2021-03-30	300.73	1,021.02	179.74
2021-03-29	297.95	1,021.02	181.70
2021-03-26	297.12	1,021.02	182.29
2021-03-25	291.56	1,021.02	186.30
2021-03-24	291.00	1,021.02	186.70
2021-03-23	300.46	1,021.02	179.94
2021-03-22	304.63	1,021.02	177.05
2021-03-19	305.74	1,003.85	172.06
2021-03-18	312.41	1,003.85	167.66
2021-03-17	307.41	1,003.85	170.94
2021-03-16	306.85	1,003.85	171.31
2021-03-15	304.91	1,023.16	177.39
2021-03-12	303.24	1,047.49	184.57
2021-03-11	311.30	1,047.49	178.99
2021-03-10	305.18	1,047.49	183.20
2021-03-09	302.68	1,030.32	180.70
2021-03-08	299.62	1,030.32	182.85
2021-03-05	306.57	1,030.32	178.01
2021-03-04	309.08	1,037.47	178.06
2021-03-03	317.14	1,051.78	176.11
2021-03-02	306.57	1,051.78	183.29
2021-03-01	311.30	1,051.78	180.03
2021-02-26	306.30	1,044.62	181.72
2021-02-25	321.59	1,041.05	170.65
2021-02-24	315.47	1,037.47	173.78
2021-02-23	328.27	1,044.62	167.27
2021-02-22	324.37	1,044.62	169.72
2021-02-19	328.27	1,044.62	167.27
2021-02-18	327.99	1,044.62	167.44
2021-02-17	334.38	1,024.59	158.89
2021-02-16	329.66	1,024.59	161.74
2021-02-11	321.59	1,024.59	166.75
2021-02-10	320.76	1,024.59	167.28
2021-02-09	311.30	1,024.59	173.42
2021-02-08	310.19	1,024.59	174.16
2021-02-05	309.91	1,024.59	174.35
2021-02-04	306.57	1,024.59	176.60
2021-02-03	309.63	1,024.59	174.54
2021-02-02	309.08	1,024.59	174.91
2021-02-01	304.07	1,024.59	178.32
2021-01-29	295.73	1,024.59	184.18
2021-01-28	299.07	1,024.59	181.81
2021-01-27	309.63	1,024.59	174.54
2021-01-26	311.02	1,024.59	173.61
2021-01-25	321.03	1,010.54	163.76
2021-01-22	311.86	1,015.46	170.84
2021-01-21	317.98	1,038.65	172.42
2021-01-20	318.25	1,035.14	171.40
2021-01-19	314.36	1,024.59	171.40
2021-01-18	303.24	1,017.56	177.15
2021-01-15	300.18	1,021.08	180.15
2021-01-14	298.23	1,038.65	185.93
2021-01-13	294.89	1,038.65	188.34
2021-01-12	294.89	1,038.65	188.34
2021-01-11	291.00	1,038.65	191.21
2021-01-08	289.61	1,035.14	191.35
2021-01-07	285.16	1,035.14	194.72
2021-01-06	287.11	1,040.06	194.51
2021-01-05	285.72	1,040.06	195.57
2021-01-04	284.33	1,040.06	196.64
2020-12-31	280.99	1,040.06	199.24
2020-12-30	280.15	1,039.35	199.71
2020-12-29	271.81	1,038.65	206.24
2020-12-28	268.20	1,041.46	210.01
2020-12-24	269.87	1,042.87	209.00
2020-12-23	268.75	1,042.87	209.93
2020-12-22	265.69	1,042.87	212.52
2020-12-21	267.92	1,041.46	210.25
2020-12-18	269.87	1,049.19	210.71
2020-12-17	273.48	1,052.71	208.64
2020-12-16	270.98	1,052.71	210.72
2020-12-15	267.08	1,052.71	214.02
2020-12-14	269.59	1,052.71	211.89
2020-12-11	271.26	1,052.71	210.49
2020-12-10	269.87	1,052.71	211.66
2020-12-09	270.98	1,052.71	210.72
2020-12-08	267.92	1,049.19	212.35
2020-12-07	270.14	1,060.44	213.51
2020-12-04	275.15	1,060.44	209.33
2020-12-03	274.04	1,060.44	210.25
2020-12-02	270.98	1,060.44	212.81
2020-12-01	271.53	1,059.74	212.15
2020-11-30	269.31	1,059.74	214.03
2020-11-27	276.54	1,059.74	208.00
2020-11-26	274.59	1,059.74	209.60
2020-11-25	272.37	1,059.74	211.45
2020-11-24	271.81	1,059.74	211.91
2020-11-23	270.42	1,067.47	215.17
2020-11-20	269.59	1,067.47	215.88
2020-11-19	268.75	1,067.47	216.60
2020-11-18	270.98	1,074.50	216.59
2020-11-17	269.59	1,074.50	217.79
2020-11-16	269.03	1,080.82	219.98
2020-11-13	265.69	1,080.82	222.90
2020-11-12	266.25	1,080.82	222.41
2020-11-11	267.08	1,080.82	221.68
2020-11-10	267.08	1,080.82	221.68
2020-11-09	263.75	1,078.01	223.85
2020-11-06	259.85	1,073.79	226.19
2020-11-05	257.35	1,077.31	229.45
2020-11-04	247.62	1,077.31	238.68
2020-11-03	249.29	1,077.31	237.06
2020-11-02	242.06	1,077.31	244.19
2020-10-30	237.05	1,077.31	249.30
2020-10-29	243.72	1,077.31	242.52
2020-10-28	244.81	1,077.31	241.44
2020-10-27	245.62	1,077.31	240.64
2020-10-23	248.06	1,077.31	238.25
2020-10-22	246.16	1,077.31	240.10
2020-10-21	245.89	1,077.31	240.37
2020-10-20	243.18	1,077.31	243.06
2020-10-19	242.91	1,077.31	243.33
2020-10-16	241.29	1,077.31	244.96
2020-10-15	237.22	1,074.50	248.28
2020-10-14	244.27	1,074.50	241.16
2020-10-12	245.08	1,073.79	240.15
2020-10-09	238.31	1,080.82	249.04
2020-10-08	237.77	1,080.82	249.60
2020-10-07	239.39	1,080.82	247.92
2020-10-06	235.60	1,087.85	253.95
2020-10-05	232.08	1,080.82	255.59
2020-09-30	228.83	1,080.82	259.10
2020-09-29	226.12	1,080.82	262.08
2020-09-28	228.83	1,098.39	264.45
2020-09-25	225.85	1,098.39	267.78
2020-09-24	226.66	1,098.39	266.86
2020-09-23	232.08	1,098.39	260.88
2020-09-22	231.81	1,098.39	261.17
2020-09-21	234.79	1,098.39	257.96
2020-09-18	241.83	1,098.39	250.58
2020-09-17	240.20	1,098.39	252.26
2020-09-16	245.08	1,105.42	249.32
2020-09-15	245.62	1,105.42	248.77
2020-09-14	244.00	1,106.13	250.62
2020-09-11	242.10	1,106.13	252.57
2020-09-10	240.47	1,106.13	254.25
2020-09-09	241.83	1,106.13	252.85
2020-09-08	243.72	1,106.13	250.90
2020-09-07	244.54	1,106.13	250.07
2020-09-04	245.62	1,105.42	248.77
2020-09-03	248.33	1,108.94	247.07
2020-09-02	249.68	1,108.94	245.72
2020-09-01	250.50	1,087.85	238.91
2020-08-31	249.95	1,087.85	239.43
2020-08-28	253.75	1,094.88	237.78
2020-08-27	251.58	1,094.88	239.86
2020-08-26	253.75	1,094.88	237.78
2020-08-25	254.29	1,094.88	237.26
2020-08-24	254.56	1,094.88	237.00
2020-08-21	249.14	1,087.85	240.22
2020-08-20	244.54	1,087.85	244.77
2020-08-19	250.50	1,087.85	238.91
2020-08-18	252.39	1,087.85	237.08
2020-08-17	252.12	1,087.85	237.34
2020-08-14	249.68	1,087.85	239.69
2020-08-13	250.77	1,087.85	238.64
2020-08-12	250.50	1,087.85	238.91
2020-08-11	246.16	1,087.85	243.15
2020-08-10	239.93	1,087.85	249.44
2020-08-07	241.02	1,073.79	244.21
2020-08-06	246.70	1,073.79	238.56
2020-08-05	249.41	1,080.82	237.94
2020-08-04	246.97	1,094.88	244.37
2020-08-03	240.20	1,094.88	251.23
2020-07-31	242.10	1,094.88	249.28
2020-07-30	243.18	1,094.88	248.18
2020-07-29	245.62	1,091.37	244.70
2020-07-28	244.81	1,091.37	245.52
2020-07-27	243.45	1,091.37	246.88
2020-07-24	243.45	1,091.37	246.88
2020-07-23	250.77	1,091.37	239.65
2020-07-22	247.79	1,091.37	242.56
2020-07-21	255.91	1,091.37	234.73
2020-07-20	248.33	1,091.37	242.02
2020-07-17	249.41	1,091.37	240.96
2020-07-16	247.52	1,091.37	242.82
2020-07-15	254.56	1,091.37	236.01
2020-07-14	254.29	1,094.88	237.26
2020-07-13	258.62	1,094.88	233.19
2020-07-10	256.73	1,094.88	234.96
2020-07-09	264.04	1,101.91	230.16
2020-07-08	262.14	1,101.91	231.89
2020-07-07	260.79	1,101.91	233.13
2020-07-06	264.85	1,101.91	229.42
2020-07-03	251.04	1,101.91	242.39
2020-07-02	248.06	1,101.91	245.32
2020-06-30	237.22	1,101.91	256.41
2020-06-29	235.33	1,101.91	258.43
2020-06-26	238.58	1,111.75	257.89
2020-06-24	241.83	1,111.75	254.49
2020-06-23	243.45	1,111.75	252.81
2020-06-22	238.58	1,111.75	257.89
2020-06-19	239.39	1,130.02	262.42
2020-06-18	236.95	1,130.02	265.04
2020-06-17	237.22	1,130.02	264.75
2020-06-16	235.87	1,130.02	266.22
2020-06-15	227.74	1,130.02	275.30
2020-06-12	234.52	1,130.02	267.70
2020-06-11	236.68	1,130.02	265.34
2020-06-10	244.81	1,130.02	256.73
2020-06-09	244.54	1,130.02	257.01
2020-06-08	240.47	1,113.86	256.52
2020-06-05	240.47	1,113.86	256.52
2020-06-04	234.79	1,113.86	262.58
2020-06-03	234.24	1,113.86	263.16
2020-06-02	228.56	1,096.52	264.17
2020-06-01	224.76	1,096.52	268.43
2020-05-29	214.20	1,113.86	286.33
2020-05-28	216.23	1,120.79	286.04
2020-05-27	218.26	1,113.86	281.40
2020-05-26	220.29	1,113.86	278.98
2020-05-25	213.52	1,113.86	287.17
2020-05-22	213.52	1,113.86	287.17
2020-05-21	231.13	1,148.54	277.05
2020-05-20	233.84	1,155.48	276.07
2020-05-19	233.16	1,158.94	277.88
2020-05-18	227.74	1,158.94	284.12
2020-05-15	225.04	1,158.94	287.33
2020-05-14	225.04	1,158.94	287.33
2020-05-13	229.78	1,158.94	281.76
2020-05-12	231.13	1,158.94	280.20
2020-05-11	235.87	1,158.94	274.83
2020-05-08	230.45	1,169.35	284.12
2020-05-07	227.07	1,169.35	288.10
2020-05-06	229.78	1,169.35	284.91
2020-05-05	225.04	1,169.35	290.53
2020-05-04	221.65	1,169.35	294.64
2020-04-29	235.19	1,169.35	278.69
2020-04-28	235.19	1,169.35	278.69
2020-04-27	230.59	1,169.35	283.97
2020-04-24	224.52	1,169.35	291.15
2020-04-23	225.87	1,169.35	289.53
2020-04-22	225.19	1,179.75	293.54
2020-04-21	223.84	1,179.75	295.18
2020-04-20	231.94	1,179.75	285.54
2020-04-17	231.26	1,175.59	285.07
2020-04-16	227.21	1,175.59	289.83
2020-04-15	227.89	1,155.48	282.90
2020-04-14	233.29	1,155.48	276.70
2020-04-09	230.59	1,158.94	280.82
2020-04-08	226.54	1,158.94	285.54
2020-04-07	230.59	1,165.88	282.92
2020-04-06	223.17	1,165.88	291.71
2020-04-03	216.42	1,165.88	300.06
2020-04-02	217.09	1,165.88	299.21
2020-04-01	214.40	1,165.88	302.64
2020-03-31	221.82	1,165.88	293.35
2020-03-30	215.75	1,165.88	300.92
2020-03-27	220.47	1,165.88	295.01
2020-03-26	218.44	1,162.41	296.43
2020-03-25	221.14	1,162.41	293.10
2020-03-24	211.02	1,162.41	305.89
2020-03-23	196.85	1,162.41	325.26
2020-03-20	211.70	1,162.41	305.01
2020-03-19	196.85	1,162.41	325.26
2020-03-18	205.62	1,231.78	335.75
2020-03-17	218.44	1,231.78	318.21
2020-03-16	217.09	1,231.78	319.99
2020-03-13	228.56	1,245.65	309.55
2020-03-12	232.61	1,245.65	304.57
2020-03-11	245.43	1,245.65	289.56
2020-03-10	246.78	1,245.65	288.04
2020-03-09	243.41	1,245.65	291.85
2020-03-06	257.57	1,245.65	276.33
2020-03-05	265.00	1,245.65	268.67
2020-03-04	258.25	1,245.65	275.62
2020-03-03	258.92	1,245.65	274.91
2020-03-02	259.60	1,245.65	274.21
2020-02-28	256.90	1,245.65	277.04
2020-02-27	266.35	1,245.65	267.32
2020-02-26	263.65	1,245.65	270.04
2020-02-25	265.67	1,245.65	267.99
2020-02-24	265.00	1,245.65	268.67
2020-02-21	271.07	1,252.58	264.51
2020-02-20	274.44	1,252.58	261.23
2020-02-19	275.79	1,252.58	259.93
2020-02-18	273.77	1,252.58	261.88
2020-02-17	279.84	1,252.58	256.09
2020-02-14	277.81	1,273.39	263.51
2020-02-13	277.14	1,273.39	264.16
2020-02-12	278.49	1,273.39	262.86
2020-02-11	274.44	1,273.39	266.78
2020-02-10	269.72	1,273.39	271.47
2020-02-07	271.74	1,287.27	273.18
2020-02-06	273.77	1,294.20	273.01
2020-02-05	263.65	1,247.04	270.42
2020-02-04	262.30	1,247.04	271.80
2020-02-03	257.57	1,281.02	286.22
2020-01-31	257.57	1,281.02	286.22
2020-01-30	259.60	1,281.02	284.05
2020-01-29	268.37	1,274.78	273.21
2020-01-24	279.16	1,274.78	262.58
2020-01-23	277.81	1,274.78	263.88
2020-01-22	285.24	1,274.78	256.87
2020-01-21	279.84	1,274.78	261.94
2020-01-20	290.63	1,274.78	251.94
2020-01-17	294.01	1,274.78	248.92
2020-01-16	291.31	1,274.78	251.33
2020-01-15	290.63	1,274.78	251.94
2020-01-14	291.98	1,273.41	250.38
2020-01-13	293.33	1,273.41	249.17
2020-01-10	288.61	1,273.41	253.42
2020-01-09	288.61	1,273.41	253.42
2020-01-08	281.19	1,273.41	260.30
2020-01-07	283.89	1,278.88	259.19
2020-01-06	283.89	1,278.88	259.19
2020-01-03	286.59	1,278.88	256.68
2020-01-02	287.26	1,278.88	256.06
2019-12-31	283.89	1,278.88	259.19
2019-12-30	285.24	1,278.88	257.93
2019-12-27	283.21	1,278.88	259.82
2019-12-24	277.81	1,278.88	264.96
2019-12-23	279.16	1,270.68	261.50
2019-12-20	279.84	1,267.94	260.14
2019-12-19	277.81	1,267.94	262.07
2019-12-18	278.49	1,267.94	261.42
2019-12-17	277.81	1,267.94	262.07
2019-12-16	273.77	1,267.94	265.99
2019-12-13	275.79	1,267.94	264.02
2019-12-12	267.02	1,274.78	274.58
2019-12-11	261.62	1,273.41	279.79
2019-12-10	258.92	1,273.41	282.65
2019-12-09	260.27	1,281.62	283.49
2019-12-06	259.60	1,281.62	284.21
2019-12-05	256.90	1,281.62	287.12
2019-12-04	254.20	1,281.62	290.07
2019-12-03	258.25	1,281.62	285.66
2019-12-02	259.60	1,281.62	284.21
2019-11-29	257.57	1,281.62	286.39
2019-11-28	265.00	1,281.62	278.53
2019-11-27	266.35	1,308.98	284.60
2019-11-26	265.67	1,322.66	289.05
2019-11-25	266.35	1,322.66	288.34
2019-11-22	260.95	1,322.66	294.15
2019-11-21	258.92	1,322.66	296.37
2019-11-20	265.00	1,322.66	289.77
2019-11-19	267.69	1,329.50	288.77
2019-11-18	261.62	1,329.50	295.30
2019-11-15	257.57	1,329.50	299.78
2019-11-14	258.25	1,329.50	299.02
2019-11-13	260.27	1,329.50	296.78
2019-11-12	267.02	1,329.50	289.49
2019-11-11	265.67	1,329.50	290.93
2019-11-08	275.12	1,319.92	278.53
2019-11-07	277.81	1,319.92	275.83
2019-11-06	275.79	1,319.92	277.85
2019-11-05	275.79	1,319.92	277.85
2019-11-04	274.44	1,319.92	279.21
2019-11-01	268.37	1,319.92	285.46
2019-10-31	265.00	1,319.92	289.02
2019-10-30	261.89	1,319.92	292.36
2019-10-29	263.86	1,319.92	290.24
2019-10-28	264.51	1,319.92	289.54
2019-10-25	262.55	1,319.92	291.65
2019-10-24	262.55	1,319.92	291.65
2019-10-23	260.58	1,319.92	293.79
2019-10-22	263.20	1,319.92	290.94
2019-10-21	261.89	1,319.92	292.36
2019-10-18	262.55	1,319.92	291.65
2019-10-17	264.51	1,314.45	288.04
2019-10-16	261.24	1,314.45	291.56
2019-10-15	259.27	1,314.45	293.70
2019-10-14	259.93	1,336.34	299.07
2019-10-11	257.96	1,336.34	301.26
2019-10-10	248.78	1,315.82	305.93
2019-10-09	248.78	1,315.82	305.93
2019-10-08	251.40	1,315.82	302.90
2019-10-04	250.09	1,315.82	304.41
2019-10-03	254.03	1,322.66	301.85
2019-10-02	252.71	1,267.94	287.83
2019-09-30	253.37	1,267.94	287.11
2019-09-27	252.06	1,267.94	288.56
2019-09-26	252.71	1,267.94	287.83
2019-09-25	252.06	1,267.94	288.56
2019-09-24	256.65	1,272.04	284.71
2019-09-23	255.34	1,270.68	285.74
2019-09-20	258.61	1,270.68	282.21
2019-09-19	258.61	1,270.68	282.21
2019-09-18	262.55	1,270.68	278.07
2019-09-17	262.55	1,270.68	278.07
2019-09-16	266.48	1,270.68	274.01
2019-09-13	269.76	1,270.68	270.69
2019-09-12	266.48	1,266.57	272.89
2019-09-11	266.48	1,266.57	272.89
2019-09-10	261.24	1,248.11	273.19
2019-09-09	261.24	1,261.10	276.79
2019-09-06	259.93	1,261.10	278.16
2019-09-05	259.27	1,247.42	275.04
2019-09-04	257.96	1,247.42	276.42
2019-09-03	244.85	1,237.16	287.76
2019-09-02	246.16	1,237.16	286.29
2019-08-30	247.47	1,237.16	284.83
2019-08-29	246.81	1,237.16	285.56
2019-08-28	245.50	1,254.26	291.97
2019-08-27	246.16	1,254.26	291.23
2019-08-26	246.81	1,254.26	290.49
2019-08-23	252.71	1,267.94	287.83
2019-08-22	251.40	1,280.25	292.78
2019-08-21	254.03	1,281.62	290.26
2019-08-20	254.03	1,322.66	301.85
2019-08-19	253.37	1,322.66	302.60
2019-08-16	247.47	1,284.36	298.41
2019-08-15	243.54	1,281.62	302.18
2019-08-14	240.26	1,287.09	307.66
2019-08-13	240.91	1,303.51	311.69
2019-08-12	247.47	1,370.54	323.21
2019-08-09	249.44	1,393.79	327.49
2019-08-08	252.06	1,393.79	324.30
2019-08-07	250.75	1,393.79	325.89
2019-08-06	250.75	1,393.79	325.89
2019-08-05	252.06	1,395.16	324.69
2019-08-02	261.89	1,395.16	313.15
2019-08-01	271.07	1,411.57	307.35
2019-07-31	273.69	1,432.09	309.99
2019-07-30	278.28	1,432.09	305.01
2019-07-29	277.63	1,432.09	305.72
2019-07-26	280.90	1,432.09	302.22
2019-07-25	284.18	1,432.09	298.79
2019-07-24	282.87	1,432.09	300.16
2019-07-23	282.22	1,432.09	300.84
2019-07-22	280.25	1,432.09	302.92
2019-07-19	286.15	1,432.09	296.76
2019-07-18	282.22	1,432.09	300.84
2019-07-17	284.18	1,432.09	298.79
2019-07-16	284.18	1,432.09	298.79
2019-07-15	283.53	1,432.09	299.47
2019-07-12	282.87	1,432.09	300.16
2019-07-11	281.56	1,432.09	301.53
2019-07-10	278.94	1,432.09	304.31
2019-07-09	277.63	1,432.09	305.72
2019-07-08	280.25	1,432.09	302.92
2019-07-05	286.81	1,432.09	296.09
2019-07-04	287.46	1,432.09	295.42
2019-07-03	287.46	1,432.09	295.42
2019-07-02	288.12	1,445.77	298.28
2019-06-28	281.56	1,445.77	305.12
2019-06-27	282.87	1,438.93	301.94
2019-06-26	276.97	1,438.93	308.24
2019-06-25	276.32	1,438.93	308.95
2019-06-24	280.25	1,438.93	304.72
2019-06-21	280.25	1,438.93	304.72
2019-06-20	281.56	1,438.93	303.33
2019-06-19	275.66	1,438.93	309.66
2019-06-18	266.48	1,438.93	319.92
2019-06-17	263.86	1,438.93	322.95
2019-06-14	261.89	1,443.72	326.57
2019-06-13	264.51	1,443.72	323.50
2019-06-12	264.51	1,443.72	323.50
2019-06-11	270.42	1,443.72	316.75
2019-06-10	267.79	1,443.72	319.73
2019-06-06	259.27	1,443.72	329.68
2019-06-05	259.27	1,443.72	329.68
2019-06-04	256.65	1,443.72	332.84
2019-06-03	257.96	1,443.72	331.26
2019-05-31	258.61	1,443.72	330.47
2019-05-30	261.24	1,443.72	327.34
2019-05-29	262.55	1,443.72	325.80
2019-05-28	263.86	1,443.72	324.26
2019-05-27	262.55	1,443.72	325.80
2019-05-24	263.86	1,443.72	324.26
2019-05-23	262.55	1,443.72	325.80
2019-05-22	266.48	1,457.26	324.92
2019-05-21	267.14	1,457.26	324.16
2019-05-20	267.79	1,438.30	318.25
2019-05-17	269.76	1,511.43	335.80
2019-05-16	273.04	1,511.43	331.97
2019-05-15	272.38	1,531.74	338.19
2019-05-14	271.07	1,531.74	339.74
2019-05-10	276.32	1,558.82	340.81
2019-05-09	273.69	1,558.82	343.90
2019-05-08	282.22	1,558.82	334.00
2019-05-07	286.81	1,558.82	328.85
2019-05-06	285.49	1,558.82	330.31
2019-05-03	296.64	1,558.82	318.22
2019-05-02	294.67	1,558.82	320.30
2019-04-30	291.39	1,564.24	325.21
2019-04-29	294.67	1,565.59	322.02
2019-04-26	290.08	1,564.24	326.64
2019-04-25	290.08	1,564.24	326.64
2019-04-24	292.69	1,564.24	323.80
2019-04-23	294.65	1,564.24	321.70
2019-04-18	294.65	1,564.24	321.70
2019-04-17	297.26	1,565.59	319.27
2019-04-16	297.26	1,565.59	319.27
2019-04-15	292.69	1,565.59	324.15
2019-04-12	294.00	1,565.59	322.74
2019-04-11	293.34	1,526.32	313.46
2019-04-10	297.26	1,526.32	309.39
2019-04-09	297.91	1,524.97	308.38
2019-04-08	296.61	1,558.82	318.25
2019-04-04	295.30	1,511.43	307.65
2019-04-03	294.65	1,511.43	308.32
2019-04-02	290.74	1,477.57	303.74
2019-04-01	290.08	1,457.26	299.21
2019-03-29	283.56	1,457.26	306.00
2019-03-28	278.99	1,423.41	301.96
2019-03-27	279.65	1,389.56	292.35
2019-03-26	276.38	1,367.89	290.00
2019-03-25	276.38	1,335.39	281.36
2019-03-22	283.56	1,335.39	274.23
2019-03-21	283.56	1,281.22	260.11
2019-03-20	286.82	1,281.22	257.07
2019-03-19	288.78	1,290.70	257.71
2019-03-18	287.47	1,290.70	258.92
2019-03-15	283.56	1,290.70	262.58
2019-03-14	280.95	1,287.99	264.35
2019-03-13	279.65	1,287.99	265.60
2019-03-12	282.26	1,287.99	263.11
2019-03-11	275.73	1,287.99	269.41
2019-03-08	271.82	1,287.99	273.30
2019-03-07	278.34	1,287.99	266.86
2019-03-06	282.26	1,287.99	263.11
2019-03-05	281.60	1,287.99	263.73
2019-03-04	280.95	1,281.22	262.57
2019-03-01	279.65	1,281.22	263.82
2019-02-28	277.04	1,281.22	266.34
2019-02-27	278.99	1,281.22	264.44
2019-02-26	278.99	1,274.45	262.66
2019-02-25	281.60	1,267.68	258.40
2019-02-22	279.65	1,263.62	259.18
2019-02-21	277.04	1,263.62	261.67
2019-02-20	275.08	1,263.62	263.55
2019-02-19	271.82	1,262.27	266.38
2019-02-18	273.12	1,262.27	265.10
2019-02-15	266.60	1,262.27	271.59
2019-02-14	273.78	1,262.27	264.46
2019-02-13	274.43	1,262.27	263.83
2019-02-12	270.51	1,262.27	267.67
2019-02-11	269.86	1,262.27	268.32
2019-02-08	267.25	1,255.59	269.12
2019-02-04	267.25	1,236.89	264.03
2019-02-01	266.60	1,236.89	264.67
2019-01-31	267.25	1,215.52	258.21
2019-01-30	262.69	1,215.52	262.72
2019-01-29	261.38	1,215.52	264.03
2019-01-28	262.03	1,215.52	263.37
2019-01-25	262.69	1,215.52	262.72
2019-01-24	256.16	1,215.52	269.36
2019-01-23	254.86	1,215.52	270.72
2019-01-22	254.21	1,215.52	271.40
2019-01-21	256.82	1,208.84	266.81
2019-01-18	255.51	1,202.17	266.28
2019-01-17	252.25	1,202.17	269.67
2019-01-16	253.55	1,194.82	266.23
2019-01-15	252.25	1,194.82	267.59
2019-01-14	245.07	1,194.82	275.23
2019-01-11	249.64	1,194.82	270.33
2019-01-10	248.99	1,194.82	271.02
2019-01-09	247.68	1,194.82	272.41
2019-01-08	239.20	1,194.82	281.72
2019-01-07	239.86	1,194.82	280.99
2019-01-04	236.59	1,172.12	277.94
2019-01-03	229.42	1,168.78	285.16
2019-01-02	229.42	1,176.79	287.59
2018-12-31	239.86	1,176.79	275.69
2018-12-28	234.64	1,168.78	279.15
2018-12-27	233.98	1,162.10	277.89
2018-12-24	237.25	1,168.78	276.22
2018-12-21	238.55	1,170.11	275.16
2018-12-20	237.25	1,180.13	279.58
2018-12-19	239.86	1,175.46	275.29
2018-12-18	239.20	1,175.46	276.02
2018-12-17	243.77	1,182.13	272.96
2018-12-14	243.12	1,168.78	269.78
2018-12-13	249.64	1,168.78	262.88
2018-12-12	245.73	1,168.78	266.99
2018-12-11	238.55	1,168.78	274.77
2018-12-10	239.20	1,168.78	274.05
2018-12-07	241.81	1,168.78	271.19
2018-12-06	243.77	1,168.78	269.08
2018-12-05	252.25	1,168.78	260.19
2018-12-04	258.12	1,172.12	255.22
2018-12-03	257.47	1,172.12	255.87
2018-11-30	248.34	1,155.42	260.41
2018-11-29	247.68	1,155.42	261.08
2018-11-28	249.64	1,162.10	260.97
2018-11-27	245.07	1,162.10	265.75
2018-11-26	246.38	1,160.10	263.79
2018-11-23	241.16	1,160.10	269.36
2018-11-22	241.81	1,155.42	267.28
2018-11-21	241.16	1,155.42	267.99
2018-11-20	239.86	1,162.10	271.36
2018-11-19	245.07	1,168.78	267.68
2018-11-16	243.12	1,168.78	269.78
2018-11-15	243.12	1,168.78	269.78
2018-11-14	237.25	1,168.78	276.22
2018-11-13	239.20	1,168.78	274.05
2018-11-12	236.59	1,168.78	276.95
2018-11-09	235.94	1,168.78	277.68
2018-11-08	244.42	1,168.78	268.38
2018-11-07	243.12	1,168.78	269.78
2018-11-06	242.46	1,168.78	270.48
2018-11-05	239.86	1,168.78	273.33
2018-11-02	247.03	1,168.78	265.61
2018-11-01	232.68	1,155.42	277.37
2018-10-31	226.81	1,155.42	284.15
2018-10-30	223.68	1,182.13	296.11
2018-10-29	226.21	1,182.13	293.04
2018-10-26	224.31	1,202.17	301.52
2018-10-25	228.74	1,216.19	300.38
2018-10-24	231.90	1,216.19	296.57
2018-10-23	232.53	1,216.19	295.81
2018-10-22	242.64	1,216.19	284.13
2018-10-19	235.06	1,216.19	292.83
2018-10-18	233.16	1,216.19	295.06
2018-10-16	233.79	1,216.19	294.31
2018-10-15	233.16	1,216.19	295.06
2018-10-12	237.59	1,216.19	289.88
2018-10-11	230.63	1,216.19	298.08
2018-10-10	243.28	1,216.19	283.42
2018-10-09	242.64	1,216.19	284.13
2018-10-08	243.28	1,216.19	283.42
2018-10-05	247.70	1,216.19	278.54
2018-10-04	248.33	1,216.19	277.85
2018-10-03	253.39	1,216.19	272.45
2018-10-02	254.02	1,216.19	271.78
2018-09-28	262.24	1,216.19	263.35
2018-09-27	261.61	1,215.52	263.80
2018-09-26	262.87	1,215.52	262.53
2018-09-24	258.45	1,215.52	267.01
2018-09-21	264.77	1,215.52	260.64
2018-09-20	258.45	1,215.52	267.01
2018-09-19	257.18	1,215.52	268.30
2018-09-18	253.39	1,215.52	272.26
2018-09-17	251.49	1,215.52	274.27
2018-09-14	255.92	1,215.52	269.61
2018-09-13	252.76	1,204.17	269.71
2018-09-12	245.17	1,228.88	284.99
2018-09-11	245.17	1,228.88	284.99
2018-09-10	248.33	1,255.59	289.16
2018-09-07	251.49	1,255.59	285.66
2018-09-06	252.76	1,255.59	284.28
2018-09-05	254.65	1,255.59	282.23
2018-09-04	264.77	1,255.59	271.63
2018-09-03	260.98	1,255.59	275.53
2018-08-31	262.24	1,255.59	274.22
2018-08-30	266.03	1,255.59	270.34
2018-08-29	269.19	1,255.59	267.17
2018-08-28	268.56	1,255.59	267.80
2018-08-27	267.30	1,255.59	269.07
2018-08-24	259.08	1,255.59	277.52
2018-08-23	259.71	1,255.59	276.85
2018-08-22	262.24	1,255.59	274.22
2018-08-21	260.34	1,248.91	274.34
2018-08-20	258.45	1,248.91	276.32
2018-08-17	253.39	1,248.91	281.71
2018-08-16	252.76	1,248.91	282.39
2018-08-15	254.02	1,262.27	284.80
2018-08-14	260.34	1,262.27	278.05
2018-08-13	262.24	1,262.27	276.07
2018-08-10	266.67	1,262.27	271.53
2018-08-09	270.46	1,262.27	267.72
2018-08-08	267.30	1,262.27	270.89
2018-08-07	266.03	1,262.27	272.17
2018-08-06	260.98	1,262.27	277.38
2018-08-03	258.45	1,282.30	285.63
2018-08-02	259.08	1,302.33	290.53
2018-08-01	266.67	1,302.33	282.45
2018-07-31	270.46	1,295.65	276.74
2018-07-30	271.72	1,268.94	268.27
2018-07-27	272.36	1,268.94	267.64
2018-07-26	272.36	1,268.94	267.64
2018-07-25	275.52	1,268.94	264.55
2018-07-24	271.72	1,268.94	268.27
2018-07-23	266.67	1,268.94	273.35
2018-07-20	266.03	1,268.94	273.99
2018-07-19	262.87	1,268.94	277.25
2018-07-18	264.14	1,268.94	275.94
2018-07-17	266.03	1,268.94	273.99
2018-07-16	269.83	1,268.94	270.16
2018-07-13	269.83	1,252.92	265.82
2018-07-12	269.19	1,252.92	266.45
2018-07-11	266.67	1,252.92	268.98
2018-07-10	271.72	1,252.92	263.96
2018-07-09	272.36	1,243.57	260.83
2018-07-06	265.40	1,235.55	265.50
2018-07-05	264.14	1,228.88	264.94
2018-07-04	263.51	1,230.88	266.12
2018-07-03	267.93	1,230.88	261.72
2018-06-29	272.36	1,230.88	257.42
2018-06-28	266.67	1,230.88	262.97
2018-06-27	264.77	1,349.08	297.26
2018-06-26	271.72	1,349.08	289.83
2018-06-25	272.99	1,355.75	290.30
2018-06-22	277.41	1,369.11	289.26
2018-06-21	276.15	1,255.59	260.39
2018-06-20	282.47	1,243.57	251.29
2018-06-19	279.31	1,235.55	252.10
2018-06-15	288.79	1,208.84	236.64
2018-06-14	291.32	1,198.83	231.91
2018-06-13	294.48	1,192.15	227.56
2018-06-12	299.54	1,192.15	223.41
2018-06-11	298.91	1,192.15	223.92
2018-06-08	296.38	1,192.15	225.99
2018-06-07	303.97	1,192.15	219.87
2018-06-06	300.80	1,192.15	222.39
2018-06-05	298.28	1,192.15	224.44
2018-06-04	297.01	1,192.15	225.47
2018-06-01	291.32	1,176.79	226.28
2018-05-31	291.32	1,176.79	226.28
2018-05-30	284.37	1,176.79	232.18
2018-05-29	290.69	1,176.79	226.80
2018-05-28	294.48	1,176.79	223.66
2018-05-25	292.59	1,173.49	224.39
2018-05-24	293.22	1,173.49	223.86
2018-05-23	291.95	1,170.19	224.07
2018-05-21	299.54	1,170.19	217.91
2018-05-18	296.38	1,167.55	219.78
2018-05-17	295.11	1,166.89	220.64
2018-05-16	296.38	1,166.89	219.62
2018-05-15	297.64	1,166.89	218.60
2018-05-14	301.44	1,166.89	215.59
2018-05-11	295.75	1,166.89	220.13
2018-05-10	291.95	1,164.25	222.55
2018-05-09	288.79	1,164.25	225.17
2018-05-08	287.53	1,164.25	226.24
2018-05-07	281.84	1,162.93	230.75
2018-05-04	280.57	1,160.29	231.16
2018-05-03	285.00	1,160.29	227.35
2018-05-02	290.06	1,153.70	221.41
2018-04-30	292.59	1,153.70	219.34
2018-04-27	284.37	1,160.29	227.89
2018-04-26	281.71	1,160.29	230.17
2018-04-25	285.49	1,160.29	226.94
2018-04-24	289.26	1,160.29	223.77
2018-04-23	284.23	1,160.29	228.01
2018-04-20	286.11	1,160.29	226.40
2018-04-19	291.14	1,133.90	215.46
2018-04-18	285.49	1,133.90	220.09
2018-04-17	281.71	1,133.90	223.25
2018-04-16	284.86	1,133.90	220.61
2018-04-13	291.77	1,153.70	220.01
2018-04-12	292.40	1,153.70	219.49
2018-04-11	293.03	1,153.70	218.98
2018-04-10	290.52	1,153.70	221.04
2018-04-09	284.86	1,153.70	225.76
2018-04-06	278.57	1,153.70	231.17
2018-04-04	274.17	1,153.70	235.06
2018-04-03	284.23	1,140.50	222.86
2018-03-29	282.34	1,122.68	219.79
2018-03-28	281.71	1,122.68	220.32
2018-03-27	291.14	1,122.68	212.59
2018-03-26	288.63	1,122.68	214.61
2018-03-23	284.23	1,122.68	218.22
2018-03-22	294.92	1,122.68	209.60
2018-03-21	298.69	1,140.50	211.14
2018-03-20	301.21	1,140.50	209.19
2018-03-19	300.58	1,153.70	212.97
2018-03-16	299.95	1,153.70	213.46
2018-03-15	300.58	1,153.70	212.97
2018-03-14	299.95	1,153.70	213.46
2018-03-13	301.21	1,157.00	213.30
2018-03-12	300.58	1,153.70	212.97
2018-03-09	293.66	1,145.78	216.46
2018-03-08	289.89	1,145.78	219.52
2018-03-07	283.60	1,139.18	223.04
2018-03-06	287.37	1,139.18	219.89
2018-03-05	279.83	1,139.18	226.25
2018-03-02	288.63	1,120.70	214.10
2018-03-01	293.66	1,120.70	210.09
2018-02-28	291.14	1,120.70	212.08
2018-02-27	296.80	1,121.36	207.80
2018-02-26	299.95	1,120.70	205.22
2018-02-23	296.18	1,124.00	208.95
2018-02-22	292.40	1,133.24	214.28
2018-02-21	298.06	1,133.24	209.81
2018-02-20	290.52	1,133.24	215.80
2018-02-15	293.03	1,133.90	213.94
2018-02-14	286.11	1,114.11	214.44
2018-02-13	278.57	1,114.11	220.71
2018-02-12	272.91	1,092.33	219.74
2018-02-09	272.91	1,109.23	224.27
2018-02-08	284.86	1,135.24	220.96
2018-02-07	282.97	1,135.24	222.54
2018-02-06	288.00	1,135.24	218.36
2018-02-05	307.50	1,135.24	203.13
2018-02-02	312.53	1,135.24	199.43
2018-02-01	313.15	1,135.24	198.98
2018-01-31	316.30	1,135.24	196.72
2018-01-30	313.15	1,135.24	198.98
2018-01-29	316.93	1,141.74	197.83
2018-01-26	319.44	1,141.74	196.05
2018-01-25	313.78	1,138.49	199.31
2018-01-24	316.93	1,141.74	197.83
2018-01-23	316.30	1,154.74	201.40
2018-01-22	308.75	1,154.74	206.97
2018-01-19	307.50	1,154.74	207.92
2018-01-18	306.24	1,154.74	208.87
2018-01-17	303.72	1,135.24	205.96
2018-01-16	303.09	1,135.24	206.44
2018-01-15	296.80	1,135.24	211.30
2018-01-12	296.18	1,126.79	209.66
2018-01-11	293.03	1,119.64	210.32
2018-01-10	293.03	1,119.64	210.32
2018-01-09	292.40	1,119.64	210.81
2018-01-08	290.52	1,118.99	212.15
2018-01-05	289.26	1,118.99	213.16
2018-01-04	288.63	1,115.74	212.83
2018-01-03	286.11	1,112.48	214.02
2018-01-02	285.49	1,112.48	214.53
2017-12-29	277.94	1,112.48	220.81
2017-12-28	277.94	1,112.48	220.81
2017-12-27	274.79	1,112.48	223.51
2017-12-22	273.54	1,112.48	224.60
2017-12-21	271.65	1,112.48	226.24
2017-12-20	270.39	1,112.48	227.35
2017-12-19	269.76	1,114.44	228.44
2017-12-18	267.88	1,109.88	228.88
2017-12-15	265.36	1,091.03	225.99
2017-12-14	268.51	1,101.43	226.03
2017-12-13	270.39	1,102.73	224.72
2017-12-12	264.73	1,099.48	228.87
2017-12-11	266.62	1,092.98	225.40
2017-12-08	262.85	1,092.98	228.78
2017-12-07	258.44	1,090.38	232.10
2017-12-06	257.19	1,090.38	233.27
2017-12-05	265.36	1,112.48	231.86
2017-12-04	269.14	1,112.48	228.47
2017-12-01	268.51	1,128.74	233.44
2017-11-30	270.39	1,122.24	229.98
2017-11-29	275.42	1,122.24	225.56
2017-11-28	275.42	1,122.24	225.56
2017-11-27	276.05	1,122.24	225.02
2017-11-24	277.94	1,122.24	223.40
2017-11-23	276.05	1,113.14	222.60
2017-11-22	280.45	1,122.24	221.26
2017-11-21	276.68	1,115.09	222.58
2017-11-20	269.14	1,122.24	231.11
2017-11-17	269.14	1,122.24	231.11
2017-11-16	267.25	1,128.09	234.40
2017-11-15	265.99	1,128.09	235.55
2017-11-14	269.76	1,128.09	232.13
2017-11-13	269.76	1,128.74	232.30
2017-11-10	269.14	1,128.74	232.87
2017-11-09	268.51	1,128.74	233.44
2017-11-08	266.62	1,122.24	233.38
2017-11-07	267.25	1,122.24	232.81
2017-11-06	262.22	1,122.24	237.43
2017-11-03	262.22	1,128.74	239.23
2017-11-02	260.33	1,128.74	241.00
2017-11-01	261.59	1,102.73	232.62
2017-10-31	257.82	1,102.08	235.95
2017-10-30	258.70	1,102.73	235.31
2017-10-27	259.31	1,102.73	234.74
2017-10-26	256.86	1,102.73	237.03
2017-10-25	258.08	1,102.73	235.88
2017-10-24	256.86	1,102.73	237.03
2017-10-23	258.08	1,102.73	235.88
2017-10-20	260.53	1,102.73	233.60
2017-10-19	256.86	1,102.73	237.03
2017-10-18	262.98	1,102.73	231.35
2017-10-17	262.98	1,105.98	232.24
2017-10-16	262.37	1,105.98	232.81
2017-10-13	259.92	1,092.98	231.46
2017-10-12	259.92	1,092.98	231.46
2017-10-11	258.08	1,092.98	233.16
2017-10-10	259.92	1,092.98	231.46
2017-10-09	258.08	1,092.98	233.16
2017-10-06	259.31	1,077.38	227.68
2017-10-04	258.08	1,076.73	228.62
2017-10-03	255.64	1,076.73	230.88
2017-09-29	247.68	1,076.73	238.45
2017-09-28	246.45	1,079.98	240.59
2017-09-27	250.13	1,079.98	237.01
2017-09-26	248.90	1,070.23	235.40
2017-09-25	248.29	1,070.23	235.99
2017-09-22	251.96	1,083.23	236.18
2017-09-21	255.02	1,065.68	228.34
2017-09-20	255.02	1,066.98	228.70
2017-09-19	254.41	1,066.98	229.27
2017-09-18	255.02	1,066.33	228.52
2017-09-15	251.35	1,065.03	231.58
2017-09-14	251.35	1,083.23	236.77
2017-09-13	251.96	1,089.73	238.03
2017-09-12	253.19	1,092.98	237.78
2017-09-11	253.19	1,092.98	237.78
2017-09-08	249.51	1,091.68	240.95
2017-09-07	247.68	1,089.73	242.19
2017-09-06	248.29	1,092.98	242.52
2017-09-05	250.13	1,092.98	240.73
2017-09-04	250.13	1,092.98	240.73
2017-09-01	251.96	1,092.98	238.95
2017-08-31	251.96	1,092.98	238.95
2017-08-30	253.19	1,092.98	237.78
2017-08-29	248.90	1,105.98	245.65
2017-08-28	250.74	1,113.14	245.88
2017-08-25	249.51	1,115.74	247.84
2017-08-24	245.23	1,118.99	253.09
2017-08-22	244.62	1,130.04	256.93
2017-08-21	241.56	1,130.04	260.13
2017-08-18	239.72	1,130.04	262.07
2017-08-17	243.39	1,130.04	258.20
2017-08-16	244.01	1,128.74	257.19
2017-08-15	240.95	1,126.14	259.63
2017-08-14	241.56	1,122.24	257.84
2017-08-11	238.50	1,128.74	263.00
2017-08-10	244.62	1,137.84	259.19
2017-08-09	248.29	1,137.84	255.40
2017-08-08	249.51	1,137.84	254.16
2017-08-07	247.07	1,138.49	256.85
2017-08-04	245.84	1,138.49	258.11
2017-08-03	245.84	1,138.49	258.11
2017-08-02	245.84	1,138.49	258.11
2017-08-01	245.23	1,138.49	258.74
2017-07-31	241.56	1,138.49	262.60
2017-07-28	238.50	1,137.19	265.50
2017-07-27	240.33	1,137.19	263.52
2017-07-26	237.88	1,138.49	266.54
2017-07-25	236.66	1,137.19	267.49
2017-07-24	237.27	1,137.19	266.82
2017-07-21	235.44	1,137.19	268.83
2017-07-20	234.82	1,136.54	269.31
2017-07-19	234.21	1,135.89	269.79
2017-07-18	232.38	1,141.74	273.60
2017-07-17	232.38	1,141.74	273.60
2017-07-14	231.15	1,141.74	274.98
2017-07-13	230.54	1,141.74	275.67
2017-07-12	226.87	1,152.14	283.07
2017-07-11	225.03	1,152.14	285.24
2017-07-10	220.13	1,136.54	286.26
2017-07-07	218.30	1,137.84	288.89
2017-07-06	220.13	1,144.99	288.90
2017-07-05	219.52	1,144.99	289.64
2017-07-04	218.30	1,144.99	291.14
2017-07-03	221.36	1,144.99	287.42
2017-06-30	221.36	1,144.99	287.42
2017-06-29	222.58	1,148.24	286.95
2017-06-28	220.75	1,167.75	295.25
2017-06-27	221.36	1,154.74	290.45
2017-06-26	221.97	1,154.74	289.71
2017-06-23	220.75	1,154.74	291.20
2017-06-22	220.13	1,158.64	293.16
2017-06-21	218.91	1,158.64	294.67
2017-06-20	220.75	1,154.74	291.20
2017-06-19	221.97	1,174.25	295.77
2017-06-16	218.30	1,180.75	302.38
2017-06-15	217.68	1,185.30	304.58
2017-06-14	221.36	1,187.25	300.57
2017-06-13	221.36	1,187.25	300.57
2017-06-12	220.13	1,174.25	298.04
2017-06-09	223.19	1,174.25	294.27
2017-06-08	223.19	1,174.25	294.27
2017-06-07	221.97	1,192.45	301.42
2017-06-06	221.97	1,154.74	289.71
2017-06-05	220.75	1,167.75	295.25
2017-06-02	221.36	1,178.80	297.94
2017-06-01	218.30	1,165.95	297.72
2017-05-31	218.30	1,165.95	297.72
2017-05-29	218.30	1,162.73	296.72
2017-05-26	217.07	1,162.73	298.25
2017-05-25	216.46	1,165.95	300.03
2017-05-24	214.01	1,140.24	294.97
2017-05-23	214.62	1,143.45	295.22
2017-05-22	214.01	1,146.67	297.01
2017-05-19	211.56	1,126.10	293.53
2017-05-18	210.95	1,117.75	291.62
2017-05-17	213.40	1,117.75	288.56
2017-05-16	213.40	1,108.11	285.48
2017-05-15	213.40	1,087.55	278.92
2017-05-12	210.34	1,082.41	281.00
2017-05-11	209.73	1,066.34	276.57
2017-05-10	207.89	1,059.27	276.52
2017-05-09	206.67	1,057.99	277.60
2017-05-08	202.99	1,057.99	282.18
2017-05-05	201.77	1,050.28	281.18
2017-05-04	204.83	1,063.13	281.57
2017-05-02	203.61	1,063.13	283.10
2017-04-28	203.61	1,059.91	282.05
2017-04-27	204.22	1,050.92	278.32
2017-04-26	202.38	1,056.70	282.53
2017-04-25	201.17	1,056.70	284.08
2017-04-24	197.51	1,061.84	290.52
2017-04-21	195.69	1,050.28	289.01
2017-04-20	196.30	1,050.28	288.22
2017-04-19	193.86	1,050.28	291.43
2017-04-18	193.86	1,056.70	293.62
2017-04-13	198.73	1,056.70	287.20
2017-04-12	199.34	1,041.92	281.48
2017-04-11	196.91	1,041.92	284.61
2017-04-10	198.73	1,041.92	282.26
2017-04-07	198.73	1,041.92	282.26
2017-04-06	198.73	1,041.92	282.26
2017-04-05	199.95	1,050.28	283.49
2017-04-03	198.12	1,050.28	285.84
2017-03-31	197.51	1,050.28	286.63
2017-03-30	199.34	1,042.56	281.69
2017-03-29	199.95	1,042.56	280.92
2017-03-28	199.95	1,043.21	281.13
2017-03-27	198.12	1,050.28	285.84
2017-03-24	200.56	1,050.28	282.71
2017-03-23	199.34	1,050.28	284.27
2017-03-22	199.34	1,050.28	284.27
2017-03-21	202.38	1,044.49	278.49
2017-03-20	201.17	1,044.49	280.02
2017-03-17	199.34	1,044.49	282.34
2017-03-16	198.73	1,050.28	285.05
2017-03-15	193.26	1,047.06	291.15
2017-03-14	193.26	1,043.85	290.05
2017-03-13	193.26	1,043.85	290.05
2017-03-10	190.21	1,043.85	294.14
2017-03-09	189.61	1,056.70	299.41
2017-03-08	192.04	1,056.70	296.08
2017-03-07	191.43	1,043.85	292.49
2017-03-06	190.21	1,043.85	294.14
2017-03-03	190.21	1,043.85	294.14
2017-03-02	191.43	1,037.42	290.29
2017-03-01	192.65	1,029.71	286.03
2017-02-28	192.65	1,024.57	284.27
2017-02-27	195.08	1,018.79	279.15
2017-02-24	195.69	1,018.14	278.15
2017-02-23	196.30	1,018.14	277.37
2017-02-22	196.30	1,011.72	275.20
2017-02-21	194.47	1,011.72	277.53
2017-02-20	196.30	1,011.72	275.20
2017-02-17	195.08	1,011.72	276.75
2017-02-16	195.69	1,011.72	275.97
2017-02-15	193.86	1,011.72	278.31
2017-02-14	190.82	1,002.08	278.95
2017-02-13	190.21	1,002.08	279.75
2017-02-10	189.61	1,002.08	280.55
2017-02-09	188.39	1,011.72	285.49
2017-02-08	188.39	1,008.51	284.38
2017-02-07	185.95	1,008.51	287.65
2017-02-06	185.95	1,010.43	288.32
2017-02-03	182.91	1,005.29	290.68
2017-02-02	184.13	1,005.29	289.01
2017-02-01	185.95	1,007.86	287.43
2017-01-27	186.56	1,007.86	286.60
2017-01-26	186.56	995.20	282.18
2017-01-25	182.30	995.20	287.95
2017-01-24	181.09	995.20	289.63
2017-01-23	180.48	995.20	290.48
2017-01-20	181.09	988.87	287.38
2017-01-19	182.91	976.21	280.40
2017-01-18	182.91	976.84	280.63
2017-01-17	180.48	976.21	283.70
2017-01-16	178.65	982.54	288.49
2017-01-13	181.09	982.54	285.13
2017-01-12	180.48	982.54	285.96
2017-01-11	181.09	982.54	285.13
2017-01-10	178.05	988.87	291.62
2017-01-09	176.83	988.87	293.34
2017-01-06	175.61	988.87	295.07
2017-01-05	175.00	988.87	295.95
2017-01-04	171.35	986.34	300.34
2017-01-03	171.35	985.71	300.11
2016-12-30	168.92	988.87	304.91
2016-12-29	167.09	988.87	307.67
2016-12-28	165.88	988.87	309.54
2016-12-23	164.66	988.87	311.42
2016-12-22	165.88	988.87	309.54
2016-12-21	167.70	988.87	306.75
2016-12-20	166.49	988.87	308.60
2016-12-19	167.70	994.57	308.87
2016-12-16	170.14	998.37	306.60
2016-12-15	170.14	998.37	306.60
2016-12-14	175.61	998.37	298.52
2016-12-13	175.00	995.20	298.25
2016-12-12	174.40	995.20	299.13
2016-12-09	179.26	982.54	287.64
2016-12-08	179.87	982.54	286.80
2016-12-07	179.87	980.01	285.90
2016-12-06	178.05	984.44	290.02
2016-12-05	176.22	983.81	292.37
2016-12-02	176.83	983.81	291.51
2016-12-01	181.09	983.81	285.58
2016-11-30	179.87	983.17	287.03
2016-11-29	178.65	995.20	293.03
2016-11-28	179.87	995.20	291.32
2016-11-25	178.65	995.20	293.03
2016-11-24	176.83	995.20	295.62
2016-11-23	178.65	995.20	293.03
2016-11-22	178.65	982.54	288.49
2016-11-21	174.40	976.21	292.21
2016-11-18	173.18	976.21	293.96
2016-11-17	172.57	979.38	296.00
2016-11-16	173.79	982.54	295.40
2016-11-15	173.79	982.54	295.40
2016-11-14	172.57	995.20	301.81
2016-11-11	176.22	1,026.22	307.73
2016-11-10	180.48	1,026.85	301.76
2016-11-09	175.00	1,023.69	308.61
2016-11-08	180.48	1,050.91	310.34
2016-11-07	179.87	1,050.91	311.23
2016-11-04	178.05	1,052.18	314.38
2016-11-03	178.65	1,052.18	313.48
2016-11-02	179.87	1,058.51	313.94
2016-11-01	183.52	1,012.93	292.54
2016-10-31	181.09	988.87	287.38
2016-10-28	181.45	982.54	284.63
2016-10-27	183.23	976.84	280.20
2016-10-26	185.60	978.11	277.49
2016-10-25	188.56	995.20	279.54
2016-10-24	189.16	995.20	278.76
2016-10-20	186.19	980.01	277.37
2016-10-19	185.01	980.01	278.94
2016-10-18	186.19	980.01	277.37
2016-10-17	182.05	988.87	286.06
2016-10-14	184.42	988.87	282.85
2016-10-13	182.05	969.88	279.33
2016-10-12	186.19	995.20	282.68
2016-10-11	187.38	963.55	270.09
2016-10-07	191.53	976.21	269.16
2016-10-06	192.71	1,058.51	295.79
2016-10-05	190.34	1,058.51	299.02
2016-10-04	189.16	912.90	250.30
2016-10-03	187.97	874.92	238.55
2016-09-30	184.42	859.09	237.22
2016-09-29	190.34	820.48	217.03
2016-09-28	188.56	814.78	217.01
2016-09-27	187.97	816.68	218.32
2016-09-26	185.60	816.68	220.97
2016-09-23	188.56	805.28	213.72
2016-09-22	190.34	803.38	211.15
2016-09-21	188.56	802.12	212.62
2016-09-20	187.97	795.79	211.07
2016-09-19	187.38	795.79	211.71
2016-09-15	185.60	785.66	210.10
2016-09-14	183.82	786.29	212.27
2016-09-13	184.42	792.62	213.84
2016-09-12	185.01	792.62	213.19
2016-09-09	194.49	798.95	205.26
2016-09-08	190.93	798.95	208.99
2016-09-07	189.75	798.95	210.25
2016-09-06	189.75	789.46	206.98
2016-09-05	187.97	792.62	209.97
2016-09-02	183.23	789.46	214.04
2016-09-01	183.23	779.96	210.69
2016-08-31	180.27	778.06	213.29
2016-08-30	180.27	778.06	213.29
2016-08-29	178.49	778.06	215.29
2016-08-26	179.68	778.06	213.96
2016-08-25	177.90	778.06	215.97
2016-08-24	177.90	778.06	215.97
2016-08-23	180.27	778.06	213.29
2016-08-22	180.27	779.33	213.75
2016-08-19	179.08	779.96	215.30
2016-08-18	180.86	779.96	213.31
2016-08-17	177.30	773.00	214.81
2016-08-16	178.49	779.96	215.98
2016-08-15	179.68	779.96	214.64
2016-08-12	176.71	779.96	218.01
2016-08-11	174.34	779.96	220.75
2016-08-10	173.16	779.96	222.14
2016-08-09	173.16	779.96	222.14
2016-08-08	173.16	781.86	222.84
2016-08-05	169.60	776.79	225.22
2016-08-04	165.45	773.63	229.11
2016-08-03	164.27	773.63	230.58
2016-08-01	169.60	775.53	224.75
2016-07-29	166.05	773.63	228.37
2016-07-28	169.60	773.63	224.04
2016-07-27	168.42	773.63	225.47
2016-07-26	169.60	773.63	224.04
2016-07-25	167.23	773.63	226.92
2016-07-22	166.64	773.63	227.64
2016-07-21	167.23	773.63	226.92
2016-07-20	166.64	773.63	227.64
2016-07-19	163.08	773.63	232.07
2016-07-18	164.86	773.63	229.84
2016-07-15	164.27	779.96	232.98
2016-07-14	162.49	767.30	230.41
2016-07-13	159.53	767.30	234.18
2016-07-12	158.34	767.30	235.71
2016-07-11	153.60	767.30	241.99
2016-07-08	150.64	767.30	246.03
2016-07-07	151.83	764.13	243.15
2016-07-06	149.46	764.13	246.41
2016-07-05	152.42	767.30	243.60
2016-07-04	156.57	767.30	238.04
2016-06-30	153.01	767.30	242.79
2016-06-29	148.86	764.13	247.23
2016-06-28	145.31	754.64	248.39
2016-06-27	145.31	754.64	248.39
2016-06-24	145.90	764.13	251.42
2016-06-23	153.01	755.27	238.04
2016-06-22	152.42	754.64	238.58
2016-06-21	149.46	754.64	242.60
2016-06-20	147.09	760.97	248.45
2016-06-17	144.12	760.97	252.68
2016-06-16	142.35	760.97	255.26
2016-06-15	146.49	760.97	249.29
2016-06-14	146.49	760.97	249.29
2016-06-13	147.68	760.97	247.62
2016-06-10	153.60	760.97	239.49
2016-06-08	156.57	760.97	235.57
2016-06-07	155.97	760.97	236.35
2016-06-06	153.01	760.97	240.29
2016-06-03	151.83	760.97	241.89
2016-06-02	150.64	760.97	243.51
2016-06-01	148.86	760.97	245.96
2016-05-31	150.05	757.17	242.80
2016-05-30	147.09	761.60	248.71
2016-05-27	146.49	761.60	249.54
2016-05-26	144.72	761.60	252.08
2016-05-25	144.12	761.60	252.94
2016-05-24	138.20	762.85	262.24
2016-05-23	137.01	762.85	264.05
2016-05-20	138.79	762.85	261.34
2016-05-19	135.59	760.98	265.45
2016-05-18	136.54	760.98	263.99
2016-05-17	140.57	759.73	257.38
2016-05-16	137.61	758.49	261.31
2016-05-13	135.59	758.49	264.40
2016-05-12	137.61	758.49	261.31
2016-05-11	139.38	758.49	258.62
2016-05-10	142.35	758.49	254.24
2016-05-09	140.57	758.49	256.86
2016-05-06	139.38	756.62	257.84
2016-05-05	143.53	756.62	251.75
2016-05-04	145.31	756.62	249.20
2016-05-03	145.90	759.73	249.63
2016-04-29	150.64	759.73	243.01
2016-04-28	154.79	759.73	237.43
2016-04-27	154.67	757.24	236.61
2016-04-26	155.26	757.24	235.83
2016-04-25	153.49	757.24	238.17
2016-04-22	156.43	757.24	234.29
2016-04-21	158.20	753.50	230.56
2016-04-20	152.91	752.26	236.99
2016-04-19	155.85	741.67	228.97
2016-04-18	152.32	741.04	233.33
2016-04-15	154.08	741.04	231.01
2016-04-14	155.26	759.73	236.81
2016-04-13	152.91	759.73	239.94
2016-04-12	144.67	738.55	242.72
2016-04-11	144.67	738.55	242.72
2016-04-08	142.91	737.30	244.70
2016-04-07	141.73	741.67	248.18
2016-04-06	141.14	741.04	248.77
2016-04-05	139.97	741.04	250.48
2016-04-01	144.08	747.27	247.12
2016-03-31	147.61	747.27	242.18
2016-03-30	148.79	765.34	247.82
2016-03-29	142.32	765.34	257.11
2016-03-24	142.32	765.34	257.11
2016-03-23	145.85	765.34	251.98
2016-03-22	145.85	765.34	251.98
2016-03-21	145.85	765.96	252.23
2016-03-18	146.44	772.19	253.92
2016-03-17	144.08	772.19	257.33
2016-03-16	141.73	772.19	260.81
2016-03-15	142.32	772.19	259.94
2016-03-14	143.50	772.19	258.20
2016-03-11	141.14	772.19	261.69
2016-03-10	138.79	716.12	241.77
2016-03-09	138.79	716.12	241.77
2016-03-08	138.79	716.12	241.77
2016-03-07	140.55	716.12	239.27
2016-03-04	139.97	716.12	240.10
2016-03-03	137.03	716.12	244.32
2016-03-02	137.61	716.12	243.47
2016-03-01	130.09	716.12	254.70
2016-02-29	127.03	711.14	257.29
2016-02-26	130.32	709.89	251.64
2016-02-25	124.44	709.89	260.85
2016-02-24	127.73	706.78	254.26
2016-02-23	130.79	706.78	249.57
2016-02-22	131.26	703.66	247.51
2016-02-19	128.67	703.66	251.44
2016-02-18	130.09	700.55	247.93
2016-02-17	124.67	700.55	256.31
2016-02-16	127.03	700.55	252.62
2016-02-15	124.91	700.55	255.94
2016-02-12	117.85	700.55	267.47
2016-02-11	119.97	700.55	263.94
2016-02-05	129.14	700.55	249.36
2016-02-04	127.97	700.55	251.17
2016-02-03	125.85	700.55	254.46
2016-02-02	130.79	700.55	246.87
2016-02-01	132.20	700.55	244.76
2016-01-29	133.38	700.55	243.02
2016-01-28	128.20	700.55	250.80
2016-01-27	126.09	694.44	251.39
2016-01-26	123.73	694.44	255.08
2016-01-25	129.85	694.44	245.63
2016-01-22	127.26	700.55	252.26
2016-01-21	120.68	700.55	262.77
2016-01-20	124.20	712.77	262.51
2016-01-19	133.38	712.77	248.26
2016-01-18	128.91	712.77	255.06
2016-01-15	131.73	706.66	248.10
2016-01-14	135.85	706.66	242.02
2016-01-13	137.61	706.66	239.48
2016-01-12	134.08	706.66	244.60
2016-01-11	136.44	703.60	239.88
2016-01-08	143.50	703.60	230.03
2016-01-07	141.73	700.55	231.17
2016-01-06	148.79	721.32	230.13
2016-01-05	151.73	721.32	226.27
2016-01-04	152.32	721.32	225.51
2015-12-31	159.96	721.32	215.94
2015-12-30	160.55	718.88	214.29
2015-12-29	161.14	718.88	213.58
2015-12-28	159.96	718.88	215.00
2015-12-24	162.32	718.88	212.17
2015-12-23	161.14	718.88	213.58
2015-12-22	158.79	718.88	216.43
2015-12-21	158.79	718.88	216.43
2015-12-18	158.79	718.88	216.43
2015-12-17	159.96	718.88	215.00
2015-12-16	158.20	718.88	217.15
2015-12-15	152.91	718.88	223.79
2015-12-14	153.49	718.88	223.04
2015-12-11	155.26	718.88	220.80
2015-12-10	157.61	718.88	217.87
2015-12-09	158.79	718.88	216.43
2015-12-08	159.96	718.88	215.00
2015-12-07	164.67	718.88	209.40
2015-12-04	164.08	718.88	210.09
2015-12-03	165.85	718.88	208.03
2015-12-02	167.02	718.88	206.67
2015-12-01	165.85	722.55	209.41
2015-11-30	161.14	722.55	214.98
2015-11-27	162.32	722.55	213.57
2015-11-26	167.61	724.99	208.28
2015-11-25	167.61	721.94	207.14
2015-11-24	168.20	721.94	206.47
2015-11-23	169.37	718.88	203.99
2015-11-20	169.96	718.88	203.33
2015-11-19	167.02	718.88	206.67
2015-11-18	163.49	709.71	207.30
2015-11-17	164.67	709.71	205.93
2015-11-16	161.14	706.66	208.90
2015-11-13	165.85	706.66	203.43
2015-11-12	172.31	703.60	195.10
2015-11-11	165.26	709.71	205.26
2015-11-10	165.85	709.71	204.58
2015-11-09	168.79	709.71	201.25
2015-11-06	171.14	709.71	198.63
2015-11-05	172.90	709.71	196.70
2015-11-04	173.49	700.55	192.71
2015-11-03	168.20	712.77	203.05
2015-11-02	165.26	712.77	206.41
2015-10-30	168.79	712.77	202.39
2015-10-29	169.96	712.77	201.07
2015-10-28	171.96	712.77	198.85
2015-10-27	174.25	712.77	196.36
2015-10-26	173.68	712.77	196.98
2015-10-23	174.82	712.77	195.74
2015-10-22	170.82	700.55	195.60
2015-10-20	171.96	695.05	192.34
2015-10-19	173.11	695.05	191.11
2015-10-16	173.11	694.44	190.89
2015-10-15	171.39	694.44	192.73
2015-10-14	165.66	694.44	199.04
2015-10-13	167.95	704.21	200.13
2015-10-12	169.67	704.21	198.22
2015-10-09	165.66	694.44	199.04
2015-10-08	165.09	688.94	197.61
2015-10-07	166.81	688.94	195.69
2015-10-06	158.79	688.94	204.85
2015-10-05	159.37	691.38	205.12
2015-10-02	155.36	700.55	213.50
2015-09-30	147.34	700.55	223.66
2015-09-29	143.91	700.55	228.22
2015-09-25	151.92	700.55	217.78
2015-09-24	150.78	700.55	219.23
2015-09-23	153.07	700.55	216.34
2015-09-22	157.65	700.55	210.71
2015-09-21	157.65	700.55	210.71
2015-09-18	160.51	700.55	207.30
2015-09-17	158.22	700.55	210.02
2015-09-16	159.94	700.55	207.98
2015-09-15	153.64	700.55	215.62
2015-09-14	155.93	700.55	212.80
2015-09-11	154.79	694.44	211.81
2015-09-10	155.36	694.44	211.11
2015-09-09	161.66	688.33	201.28
2015-09-08	151.92	682.21	210.50
2015-09-07	143.91	682.21	220.70
2015-09-04	146.20	688.33	220.20
2015-09-02	147.34	688.33	218.72
2015-09-01	149.63	688.33	215.79
2015-08-31	155.93	688.33	208.02
2015-08-28	156.50	688.33	207.34
2015-08-27	158.22	679.77	201.98
2015-08-26	148.49	676.10	212.33
2015-08-25	153.07	676.10	206.68
2015-08-24	150.78	688.33	214.35
2015-08-21	164.52	707.88	205.42
2015-08-20	168.53	716.44	204.04
2015-08-19	172.53	716.44	199.57
2015-08-18	175.97	729.88	200.71
2015-08-17	180.55	729.88	195.80
2015-08-14	182.27	729.88	194.00
2015-08-13	182.27	729.88	194.00
2015-08-12	180.55	729.88	195.80
2015-08-11	187.42	731.10	189.16
2015-08-10	186.85	731.10	189.74
2015-08-07	187.42	731.10	189.16
2015-08-06	186.28	743.32	194.58
2015-08-05	187.42	743.32	193.41
2015-08-04	186.28	724.99	188.18
2015-08-03	186.28	724.99	188.18
2015-07-31	188.57	724.99	185.89
2015-07-30	187.42	724.99	187.03
2015-07-29	189.14	707.27	179.20
2015-07-28	187.99	723.77	186.04
2015-07-27	185.70	723.77	188.33
2015-07-24	194.29	723.77	179.92
2015-07-23	197.73	735.99	180.79
2015-07-22	196.58	735.99	181.88
2015-07-21	199.44	730.49	177.34
2015-07-20	197.73	730.49	178.94
2015-07-17	198.30	730.49	178.41
2015-07-16	194.86	730.49	181.65
2015-07-15	193.72	730.49	182.75
2015-07-14	194.29	730.49	182.20
2015-07-13	196.01	730.49	180.56
2015-07-10	192.00	736.60	186.51
2015-07-09	186.28	736.60	192.24
2015-07-08	175.97	706.66	192.30
2015-07-07	192.57	752.49	191.38
2015-07-06	196.01	743.94	185.10
2015-07-03	205.17	768.99	184.76
2015-07-02	208.03	773.88	183.70
2015-06-30	207.46	765.32	181.44
2015-06-29	204.60	764.71	183.89
2015-06-26	212.04	779.99	182.01
2015-06-25	217.77	776.94	175.97
2015-06-24	219.48	786.10	177.35
2015-06-23	218.34	786.10	178.35
2015-06-22	215.48	786.10	180.88
2015-06-19	211.47	786.10	184.49
2015-06-18	210.32	786.10	185.54
2015-06-17	210.32	786.10	185.54
2015-06-16	208.61	765.32	180.40
2015-06-15	211.47	765.32	177.82
2015-06-12	217.19	773.88	175.50
2015-06-11	213.19	776.94	180.01
2015-06-10	209.75	803.82	191.79
2015-06-09	213.76	804.44	188.26
2015-06-08	217.19	810.55	187.06
2015-06-05	216.05	813.60	189.07
2015-06-04	220.06	778.77	174.57
2015-06-03	220.63	745.66	163.75
2015-06-02	218.91	745.66	165.17
2015-06-01	220.63	748.67	164.69
2015-05-29	218.34	748.67	166.59
2015-05-28	226.35	742.66	158.20
2015-05-27	225.21	742.66	159.11
2015-05-26	228.07	750.48	159.24
2015-05-22	224.06	730.62	156.31
2015-05-21	218.91	715.57	155.74
2015-05-20	218.91	713.76	155.17
2015-05-19	220.06	712.56	153.88
2015-05-18	218.34	711.36	154.87
2015-05-15	221.20	709.55	152.04
2015-05-14	215.48	709.55	156.61
2015-05-13	214.90	709.55	157.08
2015-05-12	216.62	709.55	155.68
2015-05-11	220.06	709.55	152.94
2015-05-08	218.34	709.55	154.30
2015-05-07	214.90	709.55	157.08
2015-05-06	219.48	709.55	153.39
2015-05-05	220.63	709.55	152.49
2015-05-04	225.21	709.55	148.93
2015-04-30	224.64	706.54	148.44
2015-04-29	228.07	706.54	145.84
2015-04-28	228.87	706.54	145.24
2015-04-27	228.87	715.57	147.99
2015-04-24	223.75	705.34	148.75
2015-04-23	220.91	707.75	151.71
2015-04-22	222.61	707.75	150.37
2015-04-21	222.05	705.34	150.07
2015-04-20	212.94	709.55	158.69
2015-04-17	219.77	709.55	153.17
2015-04-16	220.34	706.54	151.78
2015-04-15	219.20	703.53	151.73
2015-04-14	218.63	706.54	153.13
2015-04-13	223.18	715.57	152.35
2015-04-10	214.65	715.57	159.20
2015-04-09	210.67	706.54	159.62
2015-04-08	202.70	706.54	166.45
2015-04-02	191.89	705.34	175.90
2015-04-01	189.61	700.52	176.41
2015-03-31	187.91	703.53	179.09
2015-03-30	187.34	703.53	179.65
2015-03-27	182.79	703.53	184.15
2015-03-26	183.35	703.53	183.58
2015-03-25	183.92	700.52	181.95
2015-03-24	181.65	700.52	184.23
2015-03-23	182.79	700.52	183.08
2015-03-20	181.65	700.52	184.23
2015-03-19	182.22	700.52	183.66
2015-03-18	178.80	700.52	187.13
2015-03-17	176.53	709.55	192.76
2015-03-16	176.53	712.56	193.84
2015-03-13	174.82	712.56	195.67
2015-03-12	174.82	712.56	195.67
2015-03-11	173.68	712.56	196.90
2015-03-10	175.96	712.56	194.45
2015-03-09	178.23	712.56	192.04
2015-03-06	178.80	712.56	191.45
2015-03-05	178.23	712.56	192.04
2015-03-04	180.51	712.56	189.67
2015-03-03	183.92	712.56	186.19
2015-03-02	185.63	712.56	184.48
2015-02-27	185.63	718.58	186.59
2015-02-26	186.77	718.58	185.45
2015-02-25	184.49	715.57	186.68
2015-02-24	184.49	718.58	187.73
2015-02-23	185.63	718.58	186.59
2015-02-18	185.06	721.59	188.21
2015-02-17	185.63	721.59	187.64
2015-02-16	184.49	721.59	188.79
2015-02-13	183.92	718.58	188.31
2015-02-12	181.08	718.58	191.23
2015-02-11	179.37	718.58	193.01
2015-02-10	182.22	718.58	190.05
2015-02-09	181.65	718.58	190.64
2015-02-06	183.92	718.58	188.31
2015-02-05	185.06	718.58	187.16
2015-02-04	183.35	718.58	188.89
2015-02-03	181.65	715.57	189.57
2015-02-02	181.08	728.21	194.65
2015-01-30	181.65	725.25	193.01
2015-01-29	182.79	725.25	191.83
2015-01-28	185.63	722.29	187.89
2015-01-27	185.06	722.29	188.46
2015-01-26	186.20	722.29	187.31
2015-01-23	185.06	722.29	188.46
2015-01-22	182.22	722.29	191.37
2015-01-21	179.94	722.29	193.74
2015-01-20	175.39	722.29	198.59
2015-01-19	172.54	719.34	200.63
2015-01-16	177.10	719.34	195.69
2015-01-15	179.94	719.34	192.68
2015-01-14	177.10	719.34	195.69
2015-01-13	178.80	719.34	193.88
2015-01-12	176.53	721.11	196.94
2015-01-09	175.39	722.29	198.59
2015-01-08	174.25	722.29	199.83
2015-01-07	171.98	722.29	202.34
2015-01-06	169.13	722.29	205.54
2015-01-05	172.54	715.19	199.11
2015-01-02	173.68	713.42	197.21
2014-12-31	171.98	713.42	199.08
2014-12-30	169.13	713.42	202.24
2014-12-29	173.11	713.42	197.83
2014-12-24	169.13	713.42	202.24
2014-12-23	168.56	713.42	202.88
2014-12-22	169.70	713.42	201.60
2014-12-19	166.29	713.42	205.47
2014-12-18	162.30	713.42	210.11
2014-12-17	160.03	713.42	212.82
2014-12-16	160.60	713.42	212.14
2014-12-15	165.15	713.42	206.78
2014-12-12	167.42	713.42	204.17
2014-12-11	168.56	713.42	202.88
2014-12-10	170.27	713.42	200.97
2014-12-09	169.70	713.42	201.60
2014-12-08	175.96	716.38	195.83
2014-12-05	175.39	727.03	200.31
2014-12-04	174.25	716.38	197.68
2014-12-03	169.13	716.38	203.34
2014-12-02	171.41	710.46	198.62
2014-12-01	167.99	710.46	202.42
2014-11-28	175.39	716.38	196.45
2014-11-27	175.96	716.38	195.83
2014-11-26	177.66	716.97	194.23
2014-11-25	174.25	713.42	196.60
2014-11-24	174.82	713.42	195.98
2014-11-21	169.70	713.42	201.60
2014-11-20	167.42	713.42	204.17
2014-11-19	168.56	714.60	203.32
2014-11-18	170.27	719.34	203.16
2014-11-17	173.11	719.34	200.00
2014-11-14	176.53	719.34	196.30
2014-11-13	175.96	719.34	196.91
2014-11-12	174.82	719.34	198.14
2014-11-11	173.11	719.34	200.00
2014-11-10	173.11	719.34	200.00
2014-11-07	170.27	719.34	203.16
2014-11-06	171.98	719.34	201.25
2014-11-05	172.54	719.34	200.63
2014-11-04	174.25	719.34	198.75
2014-11-03	174.25	719.34	198.75
2014-10-31	175.39	719.34	197.52
2014-10-30	171.98	719.34	201.25
2014-10-29	173.80	722.29	200.33
2014-10-28	170.48	715.19	201.39
2014-10-27	166.05	709.28	204.18
2014-10-24	167.71	716.38	204.95
2014-10-23	168.26	716.38	204.32
2014-10-22	168.82	716.38	203.69
2014-10-21	165.50	710.46	205.26
2014-10-20	164.95	710.46	205.90
2014-10-17	164.95	710.46	205.90
2014-10-16	162.73	710.46	208.47
2014-10-15	166.05	710.46	204.63
2014-10-14	164.95	710.46	205.90
2014-10-13	166.05	710.46	204.63
2014-10-10	164.95	698.63	201.43
2014-10-09	169.92	698.63	195.87
2014-10-08	167.16	692.71	196.72
2014-10-07	168.82	692.71	194.89
2014-10-06	167.71	692.71	196.11
2014-10-03	164.95	692.71	199.20
2014-09-30	163.29	696.26	202.43
2014-09-29	166.61	710.46	203.99
2014-09-26	171.58	713.42	199.51
2014-09-25	172.69	713.42	198.30
2014-09-24	174.35	713.42	196.49
2014-09-23	173.80	713.42	197.09
2014-09-22	174.35	713.42	196.49
2014-09-19	178.77	713.42	191.78
2014-09-18	177.11	713.42	193.53
2014-09-17	179.88	728.21	195.92
2014-09-16	177.11	728.21	198.87
2014-09-15	179.33	728.21	196.50
2014-09-12	181.54	728.21	194.17
2014-09-11	182.65	722.29	190.93
2014-09-10	182.65	722.29	190.93
2014-09-08	187.62	722.29	185.89
2014-09-05	188.18	722.29	185.34
2014-09-04	188.73	719.34	183.77
2014-09-03	189.28	725.25	185.27
2014-09-02	182.65	711.05	186.95
2014-09-01	182.09	710.46	187.30
2014-08-29	182.65	710.46	186.74
2014-08-28	182.65	712.24	187.37
2014-08-27	184.31	712.24	185.69
2014-08-26	186.52	712.24	183.49
2014-08-25	187.07	712.24	182.94
2014-08-22	185.96	712.24	184.03
2014-08-21	185.41	712.24	184.58
2014-08-20	186.52	710.46	182.87
2014-08-19	185.96	710.46	183.41
2014-08-18	184.31	710.46	185.07
2014-08-15	184.31	710.46	185.07
2014-08-14	182.65	710.46	186.74
2014-08-13	183.75	710.46	185.62
2014-08-12	180.99	710.46	188.43
2014-08-11	180.99	710.46	188.43
2014-08-08	177.11	710.46	192.46
2014-08-07	178.22	710.46	191.30
2014-08-06	179.88	710.46	189.57
2014-08-05	179.88	710.46	189.57
2014-08-04	180.43	710.46	189.00
2014-08-01	179.33	707.50	189.09
2014-07-31	182.65	706.91	185.49
2014-07-30	182.09	706.91	186.05
2014-07-29	180.43	716.38	191.11
2014-07-28	177.67	716.38	194.01
2014-07-25	176.01	716.38	195.78
2014-07-24	174.35	716.38	197.57
2014-07-23	173.24	716.38	198.77
2014-07-22	171.58	704.55	196.24
2014-07-21	166.05	704.55	202.40
2014-07-18	167.16	704.55	201.15
2014-07-17	168.26	704.55	199.91
2014-07-16	168.26	707.50	201.01
2014-07-15	167.16	704.55	201.15
2014-07-14	166.61	698.63	199.56
2014-07-11	164.95	710.46	205.90
2014-07-10	164.39	722.29	211.01
2014-07-09	163.84	722.29	211.66
2014-07-08	167.71	722.29	207.16
2014-07-07	168.26	716.38	204.32
2014-07-04	168.26	710.46	202.11
2014-07-03	167.71	710.46	202.74
2014-07-02	168.26	710.46	202.11
2014-06-30	162.73	701.59	205.10
2014-06-27	162.73	701.59	205.10
2014-06-26	163.29	704.55	205.58
2014-06-25	159.41	704.55	210.14
2014-06-24	159.41	704.55	210.14
2014-06-23	158.31	704.55	211.47
2014-06-20	163.29	709.28	207.38
2014-06-19	162.73	709.28	208.02
2014-06-18	162.73	709.28	208.02
2014-06-17	162.73	709.28	208.02
2014-06-16	163.84	709.28	206.73
2014-06-13	163.84	709.28	206.73
2014-06-12	162.18	709.28	208.67
2014-06-11	162.18	709.28	208.67
2014-06-10	162.18	708.10	208.22
2014-06-09	159.97	715.19	213.58
2014-06-06	158.86	721.11	217.20
2014-06-05	160.52	721.11	215.18
2014-06-04	160.52	707.50	209.96
2014-06-03	161.63	707.50	208.65
2014-05-30	159.97	704.55	209.48
2014-05-29	158.86	716.38	215.37
2014-05-28	159.97	703.36	209.02
2014-05-27	157.76	703.36	211.68
2014-05-26	157.76	703.36	211.68
2014-05-23	157.76	703.36	211.68
2014-05-22	157.20	703.36	212.35
2014-05-21	156.10	709.18	215.97
2014-05-20	154.99	709.18	217.34
2014-05-19	153.33	709.18	219.42
2014-05-16	153.33	700.45	215.97
2014-05-15	153.88	698.12	214.37
2014-05-14	152.78	697.54	215.51
2014-05-13	150.01	697.54	219.00
2014-05-12	149.46	697.54	219.71
2014-05-09	144.48	697.54	226.22
2014-05-08	143.93	697.54	226.96
2014-05-07	142.82	697.54	228.45
2014-05-05	145.03	697.54	225.48
2014-05-02	148.35	703.36	223.48
2014-04-30	146.14	703.36	226.39
2014-04-29	150.56	703.36	220.62
2014-04-28	146.69	703.36	225.65
2014-04-25	146.69	698.71	223.77
2014-04-24	151.09	698.71	218.10
2014-04-23	150.54	698.71	218.80
2014-04-22	153.29	698.71	215.34
2014-04-17	153.29	698.71	215.34
2014-04-16	152.74	698.71	216.02
2014-04-15	151.64	698.71	217.40
2014-04-14	156.03	700.45	212.64
2014-04-11	155.48	700.45	213.31
2014-04-10	158.23	700.45	209.98
2014-04-09	154.38	700.45	214.66
2014-04-08	151.64	697.54	216.94
2014-04-07	148.34	697.54	221.15
2014-04-04	149.99	697.54	219.03
2014-04-03	150.54	691.72	216.01
2014-04-02	149.99	691.72	216.70
2014-04-01	149.99	691.72	216.70
2014-03-31	146.14	691.72	221.65
2014-03-28	145.59	691.72	222.37
2014-03-27	142.85	691.72	226.02
2014-03-26	143.95	691.72	224.55
2014-03-25	142.30	691.72	226.76
2014-03-24	143.40	691.72	225.28
2014-03-21	139.00	691.72	231.26
2014-03-20	135.70	691.72	235.90
2014-03-19	140.10	691.72	229.75
2014-03-18	140.10	691.72	229.75
2014-03-17	139.00	691.72	231.26
2014-03-14	140.10	691.72	229.75
2014-03-13	142.30	691.72	226.76
2014-03-12	143.95	691.72	224.55
2014-03-11	146.69	691.72	220.93
2014-03-10	146.69	691.72	220.93
2014-03-07	151.64	691.72	214.63
2014-03-06	151.64	702.78	219.02
2014-03-05	150.54	702.78	220.42
2014-03-04	151.09	702.78	219.72
2014-03-03	149.44	702.78	221.83
2014-02-28	152.74	702.78	217.64
2014-02-27	153.29	702.78	216.95
2014-02-26	148.89	702.78	222.54
2014-02-25	147.79	702.78	223.97
2014-02-24	147.79	715.01	228.91
2014-02-21	149.99	715.01	226.02
2014-02-20	148.34	715.01	228.18
2014-02-19	150.54	715.01	225.30
2014-02-18	149.99	715.01	226.02
2014-02-17	148.89	715.01	227.46
2014-02-14	147.79	715.01	228.91
2014-02-13	145.59	715.01	231.85
2014-02-12	147.24	715.01	229.64
2014-02-11	143.40	715.01	234.85
2014-02-10	139.00	715.01	241.01
2014-02-07	139.55	715.01	240.22
2014-02-06	137.35	715.01	243.37
2014-02-05	135.70	715.01	245.77
2014-02-04	137.35	717.92	244.60
2014-01-30	143.95	741.20	244.83
2014-01-29	145.04	741.20	243.29
2014-01-28	143.40	741.20	245.61
2014-01-27	143.40	747.61	248.24
2014-01-24	148.34	753.33	243.61
2014-01-23	152.19	758.49	240.42
2014-01-22	155.48	758.49	236.02
2014-01-21	154.93	750.47	233.60
2014-01-20	153.84	750.47	235.05
2014-01-17	156.58	750.47	231.46
2014-01-16	154.93	750.47	233.60
2014-01-15	153.84	749.32	234.60
2014-01-14	152.74	749.32	236.05
2014-01-13	153.84	749.32	234.60
2014-01-10	153.29	749.32	235.32
2014-01-09	152.19	759.06	240.64
2014-01-08	154.93	759.06	236.97
2014-01-07	151.64	759.06	241.39
2014-01-06	151.09	759.06	242.14
2014-01-03	152.74	759.06	239.90
2014-01-02	158.23	757.92	232.23
2013-12-31	157.68	757.92	232.94
2013-12-30	157.68	757.92	232.94
2013-12-27	157.68	757.92	232.94
2013-12-24	157.13	756.77	233.20
2013-12-23	154.38	759.06	237.70
2013-12-20	152.74	759.06	239.90
2013-12-19	153.29	756.20	238.04
2013-12-18	156.58	747.61	230.34
2013-12-17	155.48	754.48	234.46
2013-12-16	156.03	759.06	235.53
2013-12-13	157.68	761.92	234.49
2013-12-12	157.68	761.92	234.49
2013-12-11	158.23	761.92	233.78
2013-12-10	163.18	761.92	227.51
2013-12-09	163.73	761.92	226.83
2013-12-06	163.73	761.92	226.83
2013-12-05	162.63	761.92	228.19
2013-12-04	163.18	761.92	227.51
2013-12-03	164.82	761.92	225.47
2013-12-02	165.92	759.06	223.05
2013-11-29	164.82	759.06	224.39
2013-11-28	163.73	759.06	225.74
2013-11-27	163.73	759.06	225.74
2013-11-26	163.18	759.06	226.42
2013-11-25	163.18	759.06	226.42
2013-11-22	162.08	769.94	231.94
2013-11-21	160.98	769.94	233.34
2013-11-20	162.63	769.94	231.25
2013-11-19	162.08	769.94	231.94
2013-11-18	162.08	777.39	234.78
2013-11-15	154.93	764.79	239.22
2013-11-14	150.54	759.06	242.89
2013-11-13	148.89	759.06	245.16
2013-11-12	153.84	759.06	238.43
2013-11-11	155.48	759.06	236.25
2013-11-08	151.64	759.06	241.39
2013-11-07	152.74	759.06	239.90
2013-11-06	154.38	760.21	238.15
2013-11-05	154.93	760.21	237.42
2013-11-04	156.58	760.21	235.26
2013-11-01	157.13	760.21	234.54
2013-10-31	156.58	760.78	235.48
2013-10-30	158.45	759.06	232.39
2013-10-29	153.62	759.06	238.71
2013-10-28	153.09	759.06	239.43
2013-10-25	151.48	756.20	240.46
2013-10-24	153.09	756.20	238.30
2013-10-23	154.70	756.20	236.16
2013-10-22	157.91	759.06	233.08
2013-10-21	158.99	759.06	231.70
2013-10-18	157.91	759.06	233.08
2013-10-17	154.70	759.06	237.29
2013-10-16	156.31	760.21	235.62
2013-10-15	158.45	767.65	235.71
2013-10-11	157.38	770.51	238.22
2013-10-10	154.16	770.51	242.51
2013-10-09	155.23	776.24	243.31
2013-10-08	156.84	776.24	241.16
2013-10-07	154.16	784.83	248.14
2013-10-04	155.77	784.83	245.95
2013-10-03	156.84	745.32	229.12
2013-10-02	154.16	793.42	251.52
2013-09-30	153.09	793.42	253.01
2013-09-27	156.31	793.42	248.58
2013-09-26	155.77	793.42	249.31
2013-09-25	156.31	793.42	248.58
2013-09-24	156.31	793.42	248.58
2013-09-23	158.45	793.42	245.68
2013-09-19	159.52	793.42	244.26
2013-09-18	155.23	793.42	250.04
2013-09-17	155.77	793.42	249.31
2013-09-16	157.38	793.42	247.12
2013-09-13	153.09	793.42	253.01
2013-09-12	153.62	793.42	252.26
2013-09-11	153.09	793.42	253.01
2013-09-10	153.09	793.42	253.01
2013-09-09	150.94	793.42	256.03
2013-09-06	149.87	776.24	250.68
2013-09-05	149.34	776.24	251.43
2013-09-04	146.12	781.97	258.35
2013-09-03	146.65	781.97	257.57
2013-09-02	145.05	781.97	259.92
2013-08-30	139.15	781.97	268.80
2013-08-29	139.15	781.97	268.80
2013-08-28	137.54	781.97	271.30
2013-08-27	141.29	781.97	265.52
2013-08-26	142.90	781.97	263.10
2013-08-23	140.76	781.97	266.33
2013-08-22	141.29	781.97	265.52
2013-08-21	140.22	781.97	267.15
2013-08-20	140.76	781.97	266.33
2013-08-19	146.65	781.97	257.57
2013-08-16	147.73	781.97	256.03
2013-08-15	147.73	781.97	256.03
2013-08-13	148.26	781.97	255.26
2013-08-12	144.51	781.97	260.71
2013-08-09	139.15	770.51	264.01
2013-08-08	138.61	770.51	264.83
2013-08-07	137.00	770.51	267.30
2013-08-06	140.76	770.51	261.58
2013-08-05	144.51	771.09	256.26
2013-08-02	143.44	779.11	261.12
2013-08-01	142.90	779.11	261.92
2013-07-31	140.22	779.11	265.96
2013-07-30	141.29	779.11	264.33
2013-07-29	140.76	773.38	262.77
2013-07-26	141.83	773.38	261.16
2013-07-25	140.76	773.38	262.77
2013-07-24	141.83	773.38	261.16
2013-07-23	140.76	770.51	261.58
2013-07-22	134.86	770.51	270.66
2013-07-19	135.39	771.09	270.06
2013-07-18	134.86	771.09	270.90
2013-07-17	135.39	770.51	269.81
2013-07-16	134.32	770.51	271.50
2013-07-15	133.79	770.51	272.36
2013-07-12	133.25	770.51	273.21
2013-07-11	136.47	770.51	268.14
2013-07-10	130.03	770.51	278.43
2013-07-09	127.89	770.51	281.99
2013-07-08	126.81	770.51	283.80
2013-07-05	130.03	770.51	278.43
2013-07-04	125.74	764.79	283.09
2013-07-03	121.99	770.51	292.14
2013-07-02	127.35	770.51	282.90
2013-06-28	128.96	770.51	280.21
2013-06-27	125.21	770.51	286.54
2013-06-26	124.13	770.51	288.39
2013-06-25	118.77	767.65	296.60
2013-06-24	118.24	767.65	297.58
2013-06-21	123.06	770.51	290.26
2013-06-20	124.13	767.65	287.11
2013-06-19	131.10	767.65	275.44
2013-06-18	133.25	769.94	272.97
2013-06-17	133.25	769.94	272.97
2013-06-14	130.03	770.51	278.43
2013-06-13	129.50	770.51	279.32
2013-06-11	133.25	776.24	275.67
2013-06-10	135.93	770.51	268.97
2013-06-07	135.39	781.97	274.68
2013-06-06	137.54	792.28	275.63
2013-06-05	140.22	792.28	271.44
2013-06-04	142.36	792.28	268.16
2013-06-03	142.36	792.28	268.16
2013-05-31	143.44	792.28	266.53
2013-05-30	144.51	792.28	264.93
2013-05-29	144.51	800.75	268.39
2013-05-28	148.80	789.45	257.50
2013-05-27	146.12	789.45	261.39
2013-05-24	145.58	789.45	262.18
2013-05-23	145.05	780.98	259.52
2013-05-22	152.02	780.98	249.57
2013-05-21	153.09	780.98	248.09
2013-05-20	154.16	775.34	244.40
2013-05-16	149.34	772.51	249.94
2013-05-15	149.34	772.51	249.94
2013-05-14	148.26	772.51	251.45
2013-05-13	147.73	769.69	251.07
2013-05-10	152.02	769.69	245.09
2013-05-09	150.94	769.69	246.57
2013-05-08	149.87	769.69	248.05
2013-05-07	148.26	764.04	248.04
2013-05-06	147.19	764.04	249.55
2013-05-03	145.05	764.04	252.60
2013-05-02	145.05	761.78	251.68
2013-04-30	145.05	757.26	249.84
2013-04-29	143.44	755.57	251.45
2013-04-26	143.97	755.57	250.68
2013-04-25	141.84	755.57	253.77
2013-04-24	139.71	755.57	256.92
2013-04-23	134.92	752.75	263.00
2013-04-22	137.58	764.04	263.68
2013-04-19	138.11	764.04	262.87
2013-04-18	132.25	764.04	272.02
2013-04-17	132.79	764.04	271.17
2013-04-16	133.85	751.05	263.93
2013-04-15	134.38	751.05	263.10
2013-04-12	138.65	751.05	256.62
2013-04-11	137.58	769.69	266.06
2013-04-10	137.58	769.69	266.06
2013-04-09	135.98	764.04	266.15
2013-04-08	134.38	764.04	268.64
2013-04-05	134.38	764.04	268.64
2013-04-03	140.78	764.04	258.86
2013-04-02	141.84	764.04	257.27
2013-03-28	140.78	764.04	258.86
2013-03-27	141.84	764.04	257.27
2013-03-26	140.78	764.04	258.86
2013-03-25	140.24	764.04	259.65
2013-03-22	138.65	764.04	262.06
2013-03-21	139.71	764.04	260.45
2013-03-20	140.24	764.04	259.65
2013-03-19	136.52	764.04	265.32
2013-03-18	137.58	764.04	263.68
2013-03-15	142.37	764.04	256.49
2013-03-14	143.44	764.04	254.93
2013-03-13	142.91	764.04	255.71
2013-03-12	146.64	764.04	250.33
2013-03-11	148.77	764.04	247.33
2013-03-08	148.77	775.34	251.87
2013-03-07	145.04	775.34	257.22
2013-03-06	144.51	775.34	258.00
2013-03-05	142.37	758.39	254.16
2013-03-04	142.37	779.85	263.01
2013-03-01	146.10	766.30	252.01
2013-02-28	147.17	780.98	256.43
2013-02-27	142.91	780.98	262.68
2013-02-26	141.84	780.98	264.28
2013-02-25	145.57	780.98	258.75
2013-02-22	145.04	780.98	259.53
2013-02-21	146.10	797.92	264.86
2013-02-20	150.37	797.92	258.65
2013-02-19	148.77	797.92	260.95
2013-02-18	151.43	797.92	257.13
2013-02-15	151.96	797.92	256.37
2013-02-14	151.96	803.57	258.61
2013-02-08	150.37	803.57	260.90
2013-02-07	149.30	803.57	262.44
2013-02-06	149.83	796.23	258.73
2013-02-05	148.77	796.23	260.27
2013-02-04	154.63	796.23	251.98
2013-02-01	154.63	790.11	249.57
2013-01-31	155.16	790.11	248.85
2013-01-30	155.69	773.42	241.59
2013-01-29	154.63	751.17	234.28
2013-01-28	154.63	729.47	225.76
2013-01-25	153.56	729.47	227.13
2013-01-24	153.56	727.80	226.47
2013-01-23	154.09	727.80	225.79
2013-01-22	153.56	723.35	224.72
2013-01-21	153.56	723.35	224.72
2013-01-18	153.56	731.70	228.01
2013-01-17	150.90	731.70	231.49
2013-01-16	150.90	728.36	230.16
2013-01-15	151.43	728.36	229.46
2013-01-14	151.43	728.36	229.46
2013-01-11	150.37	728.36	230.86
2013-01-10	151.43	728.36	229.46
2013-01-09	149.83	728.36	231.57
2013-01-08	147.70	728.36	234.42
2013-01-07	150.37	728.36	230.86
2013-01-04	150.37	728.36	230.86
2013-01-03	150.90	706.66	221.51
2013-01-02	150.37	706.66	222.19
2012-12-31	143.44	706.66	231.36
2012-12-28	143.97	701.10	228.36
2012-12-27	143.44	701.10	229.07
2012-12-24	141.84	701.10	231.25
2012-12-21	141.84	701.10	231.25
2012-12-20	142.91	701.10	229.80
2012-12-19	143.44	701.10	229.07
2012-12-18	141.84	701.10	231.25
2012-12-17	141.84	717.79	238.15
2012-12-14	143.44	717.79	235.93
2012-12-13	141.31	701.10	231.98
2012-12-12	141.84	701.10	231.25
2012-12-11	139.71	695.54	231.87
2012-12-10	139.18	695.54	232.61
2012-12-07	138.65	695.54	233.35
2012-12-06	139.18	695.54	232.61
2012-12-05	139.71	684.41	227.23
2012-12-04	134.38	689.97	237.04
2012-12-03	133.85	689.97	237.81
2012-11-30	137.05	689.97	233.25
2012-11-29	135.98	689.97	234.76
2012-11-28	133.32	689.97	238.58
2012-11-27	134.92	689.97	236.28
2012-11-26	135.45	689.97	235.52
2012-11-23	135.98	689.97	234.76
2012-11-22	133.85	689.97	237.81
2012-11-21	131.72	689.97	240.92
2012-11-20	128.52	687.19	244.47
2012-11-19	129.06	689.97	244.88
2012-11-16	126.39	689.97	248.94
2012-11-15	126.93	689.97	248.12
2012-11-14	130.12	689.97	243.28
2012-11-13	127.46	689.97	247.30
2012-11-12	130.12	689.97	243.28
2012-11-09	129.59	694.42	246.02
2012-11-08	131.19	694.42	243.63
2012-11-07	137.58	695.54	234.85
2012-11-06	135.98	689.97	234.76
2012-11-05	136.52	684.41	231.65
2012-11-02	138.11	684.41	229.43
2012-11-01	134.38	695.54	239.42
2012-10-31	132.25	689.97	240.13
2012-10-30	129.91	689.97	243.60
2012-10-29	130.95	689.97	242.05
2012-10-26	131.47	689.97	241.29
2012-10-25	134.07	667.72	227.99
2012-10-24	133.55	667.72	228.72
2012-10-22	133.03	667.72	229.45
2012-10-19	130.95	667.72	232.42
2012-10-18	130.95	667.72	232.42
2012-10-17	129.91	662.16	231.50
2012-10-16	127.31	662.16	235.30
2012-10-15	127.31	662.16	235.30
2012-10-12	126.79	664.94	237.29
2012-10-11	125.23	662.16	238.39
2012-10-10	124.71	662.16	239.18
2012-10-09	124.71	662.16	239.18
2012-10-08	123.15	651.03	236.56
2012-10-05	125.23	651.03	233.45
2012-10-04	124.19	651.03	235.00
2012-10-03	123.67	656.59	238.27
2012-09-28	123.67	656.59	238.27
2012-09-27	123.67	656.59	238.27
2012-09-26	120.55	656.59	243.05
2012-09-25	122.63	659.38	241.10
2012-09-24	122.11	662.16	243.15
2012-09-21	122.63	662.16	242.35
2012-09-20	121.07	662.16	244.76
2012-09-19	124.19	656.59	237.48
2012-09-18	121.07	639.90	234.70
2012-09-17	121.59	628.78	228.89
2012-09-14	121.07	639.90	234.70
2012-09-13	115.35	639.90	243.59
2012-09-12	115.87	627.67	237.09
2012-09-11	113.26	627.67	241.20
2012-09-10	113.26	627.67	241.20
2012-09-07	113.26	627.67	241.20
2012-09-06	106.40	627.67	252.55
2012-09-05	104.94	627.67	255.06
2012-09-04	107.86	627.67	250.08
2012-09-03	109.62	627.67	247.13
2012-08-31	108.58	627.67	248.86
2012-08-30	109.10	627.67	247.99
2012-08-29	111.70	627.67	243.72
2012-08-28	112.22	627.67	242.88
2012-08-27	112.22	627.67	242.88
2012-08-24	112.74	627.67	242.04
2012-08-23	115.35	627.67	237.91
2012-08-22	112.74	623.22	239.95
2012-08-21	115.35	623.22	235.84
2012-08-20	114.83	623.22	236.65
2012-08-17	115.35	623.22	235.84
2012-08-16	113.26	623.22	239.12
2012-08-15	114.31	623.22	237.47
2012-08-14	116.91	623.22	233.42
2012-08-13	114.31	623.22	237.47
2012-08-10	114.83	623.22	236.65
2012-08-09	116.39	634.34	239.37
2012-08-08	113.79	634.34	243.50
2012-08-07	114.31	634.34	242.66
2012-08-06	113.26	634.34	244.33
2012-08-03	110.14	631.56	248.12
2012-08-02	110.66	631.56	247.26
2012-08-01	111.18	631.56	246.41
2012-07-31	111.18	631.56	246.41
2012-07-30	109.62	631.56	248.99
2012-07-27	105.98	617.65	248.40
2012-07-26	101.82	617.65	255.59
2012-07-25	101.61	617.65	255.95
2012-07-24	101.41	617.65	256.32
2012-07-23	103.28	617.65	253.04
2012-07-20	109.62	617.65	242.35
2012-07-19	109.10	617.65	243.20
2012-07-18	105.36	617.65	249.46
2012-07-17	107.65	617.65	245.61
2012-07-16	103.90	617.65	251.96
2012-07-13	103.69	617.65	252.32
2012-07-12	103.07	617.65	253.40
2012-07-11	107.44	617.65	245.96
2012-07-10	107.02	617.65	246.65
2012-07-09	107.44	623.22	248.64
2012-07-06	111.18	623.22	242.46
2012-07-05	111.70	623.22	241.62
2012-07-04	110.14	623.22	244.15
2012-07-03	110.66	617.65	240.66
2012-06-29	107.65	617.65	245.61
2012-06-28	103.07	617.65	253.40
2012-06-27	104.94	617.65	250.17
2012-06-26	102.86	617.65	253.76
2012-06-25	101.82	617.65	255.59
2012-06-22	102.86	617.65	253.76
2012-06-21	105.77	617.65	248.76
2012-06-20	108.06	617.65	244.92
2012-06-19	107.23	634.34	254.36
2012-06-18	107.44	634.34	254.00
2012-06-15	105.77	639.90	259.57
2012-06-14	100.99	639.90	268.13
2012-06-13	102.65	639.90	265.11
2012-06-12	100.99	639.90	268.13
2012-06-11	101.61	651.03	272.51
2012-06-08	96.62	623.22	267.82
2012-06-07	98.49	589.84	247.54
2012-06-06	97.45	589.84	249.37
2012-06-05	93.29	589.84	256.89
2012-06-04	92.46	589.84	258.43
2012-06-01	97.04	589.84	250.11
2012-05-31	97.45	589.84	249.37
2012-05-30	97.24	605.41	257.63
2012-05-29	100.78	605.41	251.33
2012-05-28	98.28	605.41	255.76
2012-05-25	97.24	599.94	254.86
2012-05-24	96.62	599.94	255.99
2012-05-23	97.45	583.54	246.18
2012-05-22	100.36	583.54	241.15
2012-05-21	99.32	583.54	242.93
2012-05-18	99.12	583.54	243.29
2012-05-17	101.82	583.54	238.69
2012-05-16	102.03	584.09	238.61
2012-05-15	108.58	597.21	234.26
2012-05-14	106.61	594.48	236.13
2012-05-11	109.10	599.94	234.74
2012-05-10	111.70	599.94	230.62
2012-05-09	112.74	594.48	226.44
2012-05-08	114.83	594.48	223.27
2012-05-07	114.83	594.48	223.27
2012-05-04	121.07	594.48	214.15
2012-05-03	122.63	594.48	211.95
2012-05-02	123.67	594.48	210.49
2012-04-30	121.07	583.54	209.20
2012-04-27	117.43	583.54	214.38
2012-04-26	118.05	583.54	213.48
2012-04-25	116.50	583.54	215.72
2012-04-24	116.50	583.54	215.72
2012-04-23	115.98	583.54	216.48
2012-04-20	119.60	583.54	211.27
2012-04-19	120.12	563.85	201.59
2012-04-18	118.05	563.85	204.45
2012-04-17	115.47	563.85	208.10
2012-04-16	115.98	563.85	207.36
2012-04-13	117.02	572.60	209.93
2012-04-12	112.88	578.07	218.52
2012-04-11	110.82	578.07	221.64
2012-04-10	112.88	578.07	218.52
2012-04-05	115.47	578.07	214.70
2012-04-03	117.53	578.07	211.71
2012-04-02	114.43	578.07	216.22
2012-03-30	114.95	578.07	215.46
2012-03-29	115.47	583.54	217.24
2012-03-28	118.57	583.54	212.74
2012-03-27	120.63	610.88	222.20
2012-03-26	116.50	610.88	228.35
2012-03-23	115.98	610.88	229.14
2012-03-22	118.57	610.88	225.25
2012-03-21	118.57	610.88	225.25
2012-03-20	118.57	616.35	227.75
2012-03-19	120.63	605.41	219.72
2012-03-16	123.22	605.41	216.02
2012-03-15	123.22	567.13	198.87
2012-03-14	122.70	558.93	195.88
2012-03-13	122.70	558.93	195.88
2012-03-12	120.63	556.20	197.42
2012-03-09	120.12	556.20	198.11
2012-03-08	118.05	534.33	190.91
2012-03-07	114.95	523.39	190.02
2012-03-06	117.02	523.39	187.25
2012-03-05	120.63	523.39	182.54
2012-03-02	125.28	523.39	176.71
2012-03-01	123.22	523.39	179.27
2012-02-29	125.80	523.39	176.08
2012-02-28	125.28	523.39	176.71
2012-02-27	121.15	523.39	181.88
2012-02-24	122.70	523.39	179.92
2012-02-23	123.22	515.73	175.84
2012-02-22	124.77	515.73	173.94
2012-02-21	123.73	515.73	175.21
2012-02-20	123.22	515.73	175.84
2012-02-17	123.73	515.73	175.21
2012-02-16	121.67	515.73	177.77
2012-02-15	123.22	515.73	175.84
2012-02-14	118.05	515.73	182.38
2012-02-13	118.05	515.73	182.38
2012-02-10	116.50	515.73	184.40
2012-02-09	119.08	515.73	181.05
2012-02-08	119.08	515.73	181.05
2012-02-07	115.47	515.73	185.77
2012-02-06	115.98	515.73	185.08
2012-02-03	115.98	496.99	176.41
2012-02-02	115.98	496.99	176.41
2012-02-01	112.37	494.85	180.11
2012-01-31	111.85	494.85	180.79
2012-01-30	110.30	494.85	182.86
2012-01-27	113.92	494.85	178.08
2012-01-26	112.88	494.85	179.43
2012-01-20	109.27	494.85	184.26
2012-01-19	108.23	494.85	185.67
2012-01-18	105.44	494.85	189.55
2012-01-17	104.82	494.32	190.16
2012-01-16	98.00	494.32	200.16
2012-01-13	100.28	494.32	196.75
2012-01-12	99.24	494.32	198.29
2012-01-11	99.86	494.32	197.36
2012-01-10	98.00	494.32	200.16
2012-01-09	97.18	494.32	201.41
2012-01-06	93.66	510.38	215.18
2012-01-05	96.35	510.38	210.86
2012-01-04	95.32	499.67	207.03
2012-01-03	96.56	499.67	205.09
2011-12-30	92.01	499.67	212.31
2011-12-29	91.39	499.67	213.33
2011-12-28	92.84	499.67	210.98
2011-12-23	94.08	499.67	208.99
2011-12-22	91.39	499.67	213.33
2011-12-21	91.59	499.67	212.99
2011-12-20	88.29	499.67	218.49
2011-12-19	88.29	499.67	218.49
2011-12-16	90.77	513.06	221.36
2011-12-15	87.87	513.06	226.31
2011-12-14	90.97	513.06	221.01
2011-12-13	92.21	513.06	218.94
2011-12-12	93.04	513.06	217.58
2011-12-09	93.25	513.06	217.24
2011-12-08	99.04	513.06	208.01
2011-12-07	100.28	513.06	206.11
2011-12-06	97.18	513.06	210.92
2011-12-05	99.86	513.06	206.74
2011-12-02	98.62	513.06	208.65
2011-12-01	98.00	513.06	209.62
2011-11-30	87.05	513.06	227.75
2011-11-29	89.94	513.06	222.76
2011-11-28	87.87	513.06	226.31
2011-11-25	84.15	513.06	232.90
2011-11-24	86.84	513.06	228.12
2011-11-23	85.81	513.06	229.94
2011-11-22	89.73	513.06	223.11
2011-11-21	89.53	513.06	223.46
2011-11-18	92.21	513.06	218.94
2011-11-17	95.32	513.06	213.88
2011-11-16	96.56	507.70	209.18
2011-11-15	100.69	511.45	204.68
2011-11-14	103.17	511.45	200.96
2011-11-11	98.83	511.45	207.53
2011-11-10	96.76	511.45	210.76
2011-11-09	107.72	510.38	193.85
2011-11-08	104.62	510.38	198.30
2011-11-07	104.20	507.70	197.60
2011-11-04	106.06	507.70	194.91
2011-11-03	99.45	507.70	204.69
2011-11-02	105.24	507.70	196.10
2011-11-01	100.90	505.02	201.16
2011-10-31	106.27	507.70	194.62
2011-10-28	108.23	488.96	182.84
2011-10-27	104.20	478.25	183.18
2011-10-26	98.25	475.58	190.33
2011-10-25	97.04	475.58	192.11
2011-10-24	95.43	472.90	193.15
2011-10-21	87.96	472.90	204.79
2011-10-20	87.36	472.90	205.78
2011-10-19	90.38	472.90	200.92
2011-10-18	87.76	472.90	205.12
2011-10-17	96.03	472.90	192.25
2011-10-14	92.20	472.90	198.08
2011-10-13	95.22	472.90	193.46
2011-10-12	90.79	472.90	200.28
2011-10-11	88.77	472.90	203.49
2011-10-10	84.54	472.90	210.45
2011-10-07	84.33	472.90	210.79
2011-10-06	79.09	472.90	219.89
2011-10-04	69.61	467.54	234.61
2011-10-03	75.26	467.54	223.83
2011-09-30	82.92	489.50	222.27
2011-09-28	87.36	489.50	214.63
2011-09-27	88.57	489.50	212.62
2011-09-26	81.31	521.09	242.56
2011-09-23	83.93	522.16	238.26
2011-09-22	86.55	547.86	247.28
2011-09-21	95.43	547.86	231.51
2011-09-20	97.85	547.86	227.45
2011-09-19	96.23	547.86	230.15
2011-09-16	102.18	547.86	220.43
2011-09-15	99.66	537.15	219.11
2011-09-14	98.25	542.50	224.09
2011-09-12	97.64	550.54	229.14
2011-09-09	105.71	550.54	216.24
2011-09-08	106.22	550.54	215.46
2011-09-07	107.22	550.54	213.93
2011-09-06	103.70	550.54	219.37
2011-09-05	103.19	553.21	221.48
2011-09-02	108.74	553.21	212.94
2011-09-01	112.27	553.21	207.73
2011-08-31	111.76	553.21	208.46
2011-08-30	108.74	553.21	212.94
2011-08-29	105.21	553.21	218.32
2011-08-26	101.68	553.21	223.89
2011-08-25	103.70	558.57	223.31
2011-08-24	101.07	561.24	228.86
2011-08-23	104.70	569.27	226.95
2011-08-22	101.07	569.27	232.85
2011-08-19	100.06	569.27	234.53
2011-08-18	105.71	569.27	225.35
2011-08-17	109.24	569.27	219.86
2011-08-16	108.23	569.27	221.41
2011-08-15	108.74	569.27	220.63
2011-08-12	102.18	558.57	225.73
2011-08-11	102.18	548.93	220.96
2011-08-10	103.70	548.93	218.58
2011-08-09	99.26	548.93	225.67
2011-08-08	111.26	558.57	211.74
2011-08-05	115.29	570.88	211.62
2011-08-04	124.87	570.88	198.34
2011-08-03	126.38	585.34	202.73
2011-08-02	130.42	582.66	196.27
2011-08-01	133.44	582.66	192.43
2011-07-29	130.42	582.66	196.27
2011-07-28	131.93	582.66	194.34
2011-07-27	131.93	582.66	194.34
2011-07-26	131.43	582.66	194.98
2011-07-25	129.41	582.66	197.57
2011-07-22	130.92	581.59	195.16
2011-07-21	125.88	581.59	201.75
2011-07-20	126.38	581.59	201.08
2011-07-19	125.38	581.59	202.42
2011-07-18	123.86	582.66	204.95
2011-07-15	124.87	582.66	203.58
2011-07-14	125.88	582.66	202.22
2011-07-13	125.38	582.66	202.90
2011-07-12	122.85	582.66	206.33
2011-07-11	129.91	582.66	196.92
2011-07-08	133.44	582.66	192.43
2011-07-07	131.43	582.66	194.98
2011-07-06	131.93	569.27	188.57
2011-07-05	134.45	569.27	185.46
2011-07-04	134.45	565.53	183.87
2011-06-30	130.42	563.39	187.91
2011-06-29	126.89	561.24	191.44
2011-06-28	127.39	561.24	190.79
2011-06-27	126.89	561.24	191.44
2011-06-24	127.90	585.34	200.72
2011-06-23	123.86	563.92	196.57
2011-06-22	124.87	563.92	195.24
2011-06-21	124.87	585.34	204.77
2011-06-20	122.35	585.34	208.22
2011-06-17	123.36	585.34	206.83
2011-06-16	125.88	585.34	203.41
2011-06-15	129.41	569.27	191.74
2011-06-14	130.92	577.84	193.54
2011-06-13	130.92	567.13	188.90
2011-06-10	129.91	585.34	198.09
2011-06-09	131.93	585.34	195.49
2011-06-08	132.43	585.34	194.85
2011-06-07	134.45	585.34	192.32
2011-06-03	135.46	585.34	191.06
2011-06-02	137.98	574.79	183.55
2011-06-01	141.51	574.79	179.41
2011-05-31	142.52	574.79	178.24
2011-05-30	136.97	558.98	178.08
2011-05-27	136.47	537.89	169.76
2011-05-26	133.44	537.89	173.25
2011-05-25	132.43	536.84	173.99
2011-05-24	132.43	537.89	174.44
2011-05-23	131.93	529.98	171.63
2011-05-20	136.97	529.98	165.85
2011-05-19	136.47	529.98	166.41
2011-05-18	134.45	529.98	168.71
2011-05-17	132.94	529.98	170.45
2011-05-16	133.95	529.98	169.28
2011-05-13	137.48	529.98	165.28
2011-05-12	134.45	524.71	166.46
2011-05-11	136.97	519.44	161.40
2011-05-09	136.97	516.80	160.29
2011-05-06	134.96	516.80	162.52
2011-05-05	135.96	516.80	161.40
2011-05-04	135.96	516.80	161.40
2011-05-03	139.49	516.80	157.55
2011-04-29	140.00	516.80	157.00
2011-04-28	141.51	516.80	155.39
2011-04-27	142.22	516.80	154.65
2011-04-26	143.22	516.80	153.60
2011-04-21	144.72	516.80	152.04
2011-04-20	141.71	516.80	155.18
2011-04-19	138.20	516.80	158.94
2011-04-18	141.21	522.08	157.89
2011-04-15	142.72	511.53	151.95
2011-04-14	142.72	511.53	151.95
2011-04-13	144.72	506.26	147.73
2011-04-12	142.72	522.08	156.30
2011-04-11	146.23	522.08	152.64
2011-04-08	147.23	522.08	151.62
2011-04-07	146.23	506.26	146.22
2011-04-06	145.73	506.26	146.72
2011-04-04	144.22	506.26	148.24
2011-04-01	140.71	506.26	151.86
2011-03-31	138.20	506.26	154.51
2011-03-30	137.20	506.26	155.59
2011-03-29	133.69	506.26	159.43
2011-03-28	133.69	506.26	159.43
2011-03-25	134.19	506.26	158.87
2011-03-24	132.19	506.26	161.11
2011-03-23	131.18	506.26	162.24
2011-03-22	130.68	506.26	162.81
2011-03-21	129.68	506.26	163.96
2011-03-18	126.17	506.26	168.06
2011-03-17	125.67	506.26	168.65
2011-03-16	129.68	506.26	163.96
2011-03-15	129.18	506.26	164.54
2011-03-14	135.70	506.26	157.22
2011-03-11	134.69	506.26	158.32
2011-03-10	138.20	506.26	154.51
2011-03-09	140.71	511.53	154.05
2011-03-08	139.71	511.53	155.12
2011-03-07	135.19	511.53	160.01
2011-03-04	136.70	511.53	158.36
2011-03-03	133.69	515.75	163.49
2011-03-02	132.19	508.90	162.24
2011-03-01	136.70	511.53	158.36
2011-02-28	136.20	511.53	158.91
2011-02-25	132.69	506.26	160.55
2011-02-24	128.17	511.53	168.01
2011-02-23	131.68	511.53	163.95
2011-02-22	132.19	519.44	166.79
2011-02-21	137.20	522.08	162.26
2011-02-18	138.20	519.44	160.05
2011-02-17	135.19	519.44	163.37
2011-02-16	133.69	521.02	165.75
2011-02-15	131.18	521.02	168.63
2011-02-14	133.19	527.35	169.03
2011-02-11	130.68	527.35	171.95
2011-02-10	129.18	527.35	173.74
2011-02-09	133.69	529.98	169.58
2011-02-08	136.70	532.62	167.27
2011-02-07	137.70	532.62	166.14
2011-02-02	141.21	528.93	160.74
2011-02-01	137.20	528.93	165.15
2011-01-31	137.20	528.93	165.15
2011-01-28	138.20	516.80	158.94
2011-01-27	140.21	519.44	157.87
2011-01-26	140.71	519.44	157.34
2011-01-25	140.21	519.44	157.87
2011-01-24	140.21	519.44	157.87
2011-01-21	141.21	516.80	155.71
2011-01-20	142.22	521.55	156.61
2011-01-19	146.23	523.61	153.27
2011-01-18	144.22	517.94	153.02
2011-01-17	144.22	503.49	147.11
2011-01-14	145.22	503.49	146.10
2011-01-13	144.72	493.18	142.39
2011-01-12	143.72	493.18	143.39
2011-01-11	140.21	488.02	144.79
2011-01-10	137.70	493.18	149.55
2011-01-07	139.21	493.18	147.98
2011-01-06	140.21	490.60	145.87
2011-01-05	139.71	497.82	149.40
2011-01-04	138.71	498.34	150.66
2011-01-03	136.70	500.40	153.66
2010-12-31	132.69	500.40	158.03
2010-12-30	132.19	500.40	158.59
2010-12-29	132.19	494.73	156.14
2010-12-28	128.68	494.73	160.07
2010-12-24	130.68	494.73	157.81
2010-12-23	131.18	489.57	155.02
2010-12-22	132.69	501.43	158.47
2010-12-21	132.69	497.31	156.70
2010-12-20	128.68	494.73	160.07
2010-12-17	129.18	482.86	154.33
2010-12-16	128.68	482.86	154.89
2010-12-15	131.18	482.35	151.90
2010-12-14	136.70	482.35	146.03
2010-12-13	135.70	482.35	147.07
2010-12-10	134.19	482.35	148.66
2010-12-09	133.69	477.70	147.21
2010-12-08	132.69	477.70	148.27
2010-12-07	136.70	477.70	144.07
2010-12-06	134.19	477.70	146.68
2010-12-03	136.20	477.70	144.58
2010-12-02	136.70	477.70	144.07
2010-12-01	134.69	477.70	146.15
2010-11-30	132.69	462.23	141.62
2010-11-29	134.19	457.07	137.87
2010-11-26	130.68	457.07	141.49
2010-11-25	132.69	451.91	137.19
2010-11-24	132.69	451.91	137.19
2010-11-23	131.18	451.91	138.73
2010-11-22	137.70	457.07	134.36
2010-11-19	138.20	472.55	140.36
2010-11-18	138.20	467.39	138.19
2010-11-17	134.19	451.91	135.67
2010-11-16	138.71	451.91	131.21
2010-11-15	142.22	477.70	138.51
2010-11-12	144.22	477.70	136.55
2010-11-11	149.24	477.70	131.79
2010-11-10	147.23	477.70	133.67
2010-11-09	149.74	477.70	131.32
2010-11-08	151.74	477.70	129.48
2010-11-05	150.74	467.39	126.28
2010-11-04	146.73	459.65	126.83
2010-11-03	143.22	451.91	126.92
2010-11-02	138.20	451.91	131.70
2010-11-01	138.71	451.91	131.21
2010-10-29	132.19	439.02	132.15
2010-10-28	134.09	451.91	135.77
2010-10-27	133.60	467.39	142.89
2010-10-26	137.53	482.86	145.38
2010-10-25	138.03	503.49	153.54
2010-10-22	136.55	446.76	131.14
2010-10-21	138.52	433.86	123.82
2010-10-20	137.53	426.12	121.49
2010-10-19	139.50	415.81	115.37
2010-10-18	136.55	415.81	118.05
2010-10-15	139.50	415.81	115.37
2010-10-14	139.99	415.81	114.93
2010-10-13	136.55	415.81	118.05
2010-10-12	133.11	410.65	119.06
2010-10-11	134.09	415.81	120.34
2010-10-08	131.14	400.33	116.46
2010-10-07	130.65	400.33	116.92
2010-10-06	131.14	400.33	116.46
2010-10-05	127.70	400.33	119.74
2010-10-04	127.70	400.33	119.74
2010-09-30	125.73	365.52	106.23
2010-09-29	125.73	365.52	106.23
2010-09-28	122.78	365.52	108.96
2010-09-27	125.24	370.42	108.85
2010-09-24	123.27	364.23	107.92
2010-09-22	122.29	351.33	103.04
2010-09-21	122.29	330.70	93.76
2010-09-20	121.31	330.70	94.62
2010-09-17	121.31	330.70	94.62
2010-09-16	118.85	330.70	96.80
2010-09-15	119.34	322.96	92.84
2010-09-14	118.85	322.96	93.27
2010-09-13	118.85	322.96	93.27
2010-09-10	114.42	322.96	97.26
2010-09-09	113.44	322.96	98.17
2010-09-08	112.45	322.96	99.09
2010-09-07	115.90	323.99	96.39
2010-09-06	115.40	323.99	96.84
2010-09-03	111.47	322.96	100.01
2010-09-02	110.49	322.96	100.95
2010-09-01	107.04	325.54	105.53
2010-08-31	105.57	325.54	107.01
2010-08-30	108.03	325.54	104.56
2010-08-27	106.55	325.54	106.02
2010-08-26	107.54	322.96	103.80
2010-08-25	106.55	322.96	104.77
2010-08-24	107.54	322.96	103.80
2010-08-23	109.99	322.96	101.42
2010-08-20	110.49	322.96	100.95
2010-08-19	111.47	325.54	101.23
2010-08-18	110.98	320.38	99.25
2010-08-17	111.96	320.38	98.33
2010-08-16	111.47	317.80	97.57
2010-08-13	110.98	317.80	98.03
2010-08-12	111.47	317.80	97.57
2010-08-11	113.93	317.80	95.30
2010-08-10	114.91	317.80	94.41
2010-08-09	118.35	312.65	88.98
2010-08-06	117.37	312.65	89.84
2010-08-05	116.39	312.65	90.70
2010-08-04	115.90	312.65	91.13
2010-08-03	115.40	312.65	91.57
2010-08-02	114.42	312.65	92.45
2010-07-30	110.49	312.65	96.04
2010-07-29	111.96	312.65	94.68
2010-07-28	111.96	312.65	94.68
2010-07-27	110.49	312.65	96.04
2010-07-26	109.01	312.65	97.43
2010-07-23	109.01	312.65	97.43
2010-07-22	106.55	312.65	99.78
2010-07-21	106.06	312.65	100.26
2010-07-20	103.11	312.65	103.16
2010-07-19	101.14	312.65	105.15
2010-07-16	103.11	315.23	104.43
2010-07-15	103.11	315.23	104.43
2010-07-14	106.55	315.23	101.03
2010-07-13	104.58	316.77	103.72
2010-07-12	105.57	315.23	101.99
2010-07-09	104.58	315.23	102.96
2010-07-08	100.65	312.65	105.65
2010-07-07	99.17	312.65	107.18
2010-07-06	101.14	309.55	103.61
2010-07-05	98.68	309.55	106.13
2010-07-02	99.17	309.55	105.62
2010-06-30	102.13	309.55	102.62
2010-06-29	102.62	309.55	102.13
2010-06-28	108.03	309.55	96.87
2010-06-25	107.04	309.55	97.81
2010-06-24	107.04	309.55	97.81
2010-06-23	109.01	309.55	95.95
2010-06-22	109.01	309.55	95.95
2010-06-21	109.99	309.55	95.03
2010-06-18	103.11	309.55	101.64
2010-06-17	102.13	309.55	102.62
2010-06-15	101.63	304.50	100.61
2010-06-14	101.14	304.50	101.10
2010-06-11	99.17	304.50	103.09
2010-06-10	97.21	304.50	105.11
2010-06-09	97.21	304.50	105.11
2010-06-08	95.34	304.50	107.07
2010-06-07	94.16	304.50	108.33
2010-06-04	98.68	304.50	103.59
2010-06-03	98.19	296.91	100.27
2010-06-02	95.14	296.91	103.40
2010-06-01	95.34	296.91	103.19
2010-05-31	97.70	296.91	100.76
2010-05-28	97.70	296.91	100.76
2010-05-27	94.95	296.91	103.60
2010-05-26	91.99	296.91	106.73
2010-05-25	90.03	294.38	107.54
2010-05-24	96.32	301.97	104.75
2010-05-20	95.54	301.97	105.57
2010-05-19	95.54	301.97	105.57
2010-05-18	98.68	305.51	104.10
2010-05-17	95.93	308.54	108.51
2010-05-14	100.16	308.54	104.11
2010-05-13	102.62	309.55	102.13
2010-05-12	100.65	309.55	104.11
2010-05-11	100.16	309.55	104.61
2010-05-10	103.11	312.08	102.89
2010-05-07	97.70	312.08	108.44
2010-05-06	100.16	317.14	108.40
2010-05-05	101.63	317.14	106.88
2010-05-04	105.57	317.14	102.92
2010-05-03	106.06	317.14	102.43
2010-04-30	109.01	317.14	99.58
2010-04-29	105.57	309.55	99.23
2010-04-28	107.34	309.55	97.53
2010-04-27	109.78	304.50	92.82
2010-04-26	112.72	304.50	90.16
2010-04-23	110.27	304.50	92.37
2010-04-22	111.74	304.50	91.03
2010-04-21	112.23	304.50	90.59
2010-04-20	113.21	303.48	89.25
2010-04-19	111.74	303.48	90.56
2010-04-16	116.14	304.50	87.14
2010-04-15	118.59	304.50	85.05
2010-04-14	118.59	304.50	85.05
2010-04-13	118.59	304.50	85.05
2010-04-12	119.07	309.55	86.95
2010-04-09	119.07	309.55	86.95
2010-04-08	115.65	309.55	89.91
2010-04-07	116.14	309.55	89.48
2010-04-01	113.21	309.55	92.09
2010-03-31	109.78	309.55	95.23
2010-03-30	110.76	309.55	94.32
2010-03-29	109.78	309.55	95.23
2010-03-26	107.34	309.55	97.53
2010-03-25	104.89	304.50	97.42
2010-03-24	107.83	304.50	94.63
2010-03-23	107.34	304.50	95.09
2010-03-22	106.85	299.44	93.11
2010-03-19	110.27	299.44	89.96
2010-03-18	110.27	299.44	89.96
2010-03-17	111.25	299.44	89.08
2010-03-16	107.34	299.44	92.65
2010-03-15	108.32	299.44	91.75
2010-03-12	108.81	299.44	91.30
2010-03-11	109.29	294.38	88.43
2010-03-10	109.29	294.38	88.43
2010-03-09	109.29	294.38	88.43
2010-03-08	108.81	293.37	88.39
2010-03-05	104.89	293.37	91.99
2010-03-04	102.94	293.37	93.84
2010-03-03	105.87	293.37	91.08
2010-03-02	106.36	293.37	90.62
2010-03-01	107.34	293.37	89.72
2010-02-26	103.43	293.37	93.37
2010-02-25	100.98	293.37	95.73
2010-02-24	101.96	291.85	94.03
2010-02-23	102.94	291.85	93.09
2010-02-22	100.49	291.85	95.45
2010-02-19	96.09	289.33	98.54
2010-02-18	100.98	289.33	93.71
2010-02-17	102.45	287.81	91.56
2010-02-12	100.00	287.81	93.90
2010-02-11	100.00	282.75	91.37
2010-02-10	96.58	282.75	94.71
2010-02-09	94.82	282.75	96.47
2010-02-08	92.86	278.20	96.10
2010-02-05	94.23	278.20	94.72
2010-02-04	100.49	278.20	88.64
2010-02-03	103.92	283.26	87.95
2010-02-02	100.00	283.26	91.63
2010-02-01	99.51	283.26	92.10
2010-01-29	98.05	283.26	93.52
2010-01-28	100.49	283.26	91.16
2010-01-27	97.56	280.31	92.51
2010-01-26	98.54	280.31	91.56
2010-01-25	102.94	279.82	87.16
2010-01-22	104.89	279.82	85.37
2010-01-21	105.38	278.35	84.22
2010-01-20	109.29	275.89	79.60
2010-01-19	113.21	283.26	79.76
2010-01-18	111.25	283.26	81.42
2010-01-15	113.21	283.26	79.76
2010-01-14	113.70	280.80	78.20
2010-01-13	114.18	268.52	72.06
2010-01-12	119.07	263.60	65.97
2010-01-11	121.03	263.60	64.50
2010-01-08	120.05	263.60	65.24
2010-01-07	119.56	259.18	63.59
2010-01-06	121.03	259.18	62.50
2010-01-05	119.56	259.18	63.59
2010-01-04	114.67	259.18	67.32
2009-12-31	115.16	259.18	66.94
2009-12-30	112.23	261.15	70.17
2009-12-29	111.25	261.15	70.96
2009-12-28	111.25	260.41	70.61
2009-12-24	111.74	254.27	67.31
2009-12-23	109.29	255.74	69.97
2009-12-22	107.34	256.73	72.05
2009-12-21	106.36	256.23	72.63
2009-12-18	108.32	261.15	73.37
2009-12-17	110.27	261.15	71.75
2009-12-16	112.72	263.11	70.70
2009-12-15	114.67	263.11	69.15
2009-12-14	117.12	261.15	66.34
2009-12-11	116.14	258.69	65.95
2009-12-10	113.70	258.69	67.85
2009-12-09	114.18	259.92	68.04
2009-12-08	117.12	260.17	65.88
2009-12-07	120.05	260.17	63.67
2009-12-04	122.01	258.69	61.57
2009-12-03	121.52	258.69	61.92
2009-12-02	119.07	257.71	63.28
2009-12-01	117.61	256.23	63.71
2009-11-30	115.16	256.23	65.57
2009-11-27	108.32	251.32	68.65
2009-11-26	118.59	248.86	59.60
2009-11-25	122.99	248.86	56.45
2009-11-24	121.03	248.86	57.84
2009-11-23	123.96	256.23	59.06
2009-11-20	120.54	253.78	60.41
2009-11-19	122.01	253.78	59.35
2009-11-18	124.45	256.23	58.71
2009-11-17	124.94	256.23	58.37
2009-11-16	125.43	253.78	56.93
2009-11-13	121.52	241.49	54.16
2009-11-12	120.05	241.49	55.19
2009-11-11	122.01	243.95	54.93
2009-11-10	118.59	248.86	59.60
2009-11-09	118.59	248.86	59.60
2009-11-06	114.67	248.86	62.51
2009-11-05	110.27	248.86	65.91
2009-11-04	112.23	248.86	64.38
2009-11-03	108.32	248.86	67.47
2009-11-02	112.72	248.86	64.00
2009-10-30	113.70	248.86	63.25
2009-10-29	109.29	239.04	61.99
2009-10-28	113.89	248.86	63.10
2009-10-27	118.22	243.95	57.62
2009-10-23	121.58	243.95	55.23
2009-10-22	118.22	238.05	54.92
2009-10-21	118.70	238.05	54.58
2009-10-20	119.66	238.30	54.01
2009-10-19	117.74	226.02	49.73
2009-10-16	115.33	224.30	50.60
2009-10-15	116.29	235.60	55.16
2009-10-14	115.33	235.60	55.85
2009-10-13	111.49	235.60	58.68
2009-10-12	109.08	233.14	59.33
2009-10-09	111.49	233.14	57.52
2009-10-08	111.49	223.31	52.88
2009-10-07	109.08	221.84	53.93
2009-10-06	104.76	221.84	57.18
2009-10-05	100.43	224.30	61.80
2009-10-02	99.95	224.30	62.19
2009-09-30	105.72	226.75	58.83
2009-09-29	106.20	219.38	54.89
2009-09-28	102.36	219.38	57.83
2009-09-25	106.68	219.38	54.53
2009-09-24	107.16	219.38	54.17
2009-09-23	111.97	219.38	50.67
2009-09-22	113.41	219.38	49.66
2009-09-21	111.01	219.38	51.36
2009-09-18	112.45	219.38	50.33
2009-09-17	113.41	219.38	49.66
2009-09-16	109.57	219.38	52.40
2009-09-15	105.24	219.38	55.61
2009-09-14	105.72	219.38	55.25
2009-09-11	107.16	219.38	54.17
2009-09-10	106.20	219.38	54.89
2009-09-09	104.76	210.54	51.66
2009-09-08	106.20	210.05	50.36
2009-09-07	101.87	209.56	53.34
2009-09-04	98.99	208.57	55.07
2009-09-03	93.22	212.01	61.48
2009-09-02	91.11	209.56	61.98
2009-09-01	94.18	209.56	59.41
2009-08-31	93.22	199.73	55.12
2009-08-28	96.59	199.73	52.47
2009-08-27	98.03	204.64	53.84
2009-08-26	99.95	204.64	52.36
2009-08-25	99.95	202.19	51.13
2009-08-24	100.91	202.19	50.41
2009-08-21	98.03	199.73	51.36
2009-08-20	98.99	199.73	50.62
2009-08-19	95.15	199.24	53.34
2009-08-18	98.51	199.24	50.74
2009-08-17	97.07	199.24	51.84
2009-08-14	103.32	199.24	47.18
2009-08-13	103.80	199.24	46.83
2009-08-12	99.95	199.24	49.65
2009-08-11	105.24	202.19	47.24
2009-08-10	104.28	202.19	47.93
2009-08-07	98.99	202.19	51.86
2009-08-06	104.28	202.19	47.93
2009-08-05	99.95	202.19	51.13
2009-08-04	102.84	202.19	48.98
2009-08-03	102.84	200.71	48.25
2009-07-31	100.91	200.71	49.67
2009-07-30	97.55	199.24	51.47
2009-07-29	96.59	209.56	57.46
2009-07-28	100.91	209.56	54.07
2009-07-27	98.03	209.56	56.32
2009-07-24	95.63	209.56	58.24
2009-07-23	93.70	201.20	55.50
2009-07-22	88.61	199.73	58.92
2009-07-21	90.92	194.81	54.42
2009-07-20	90.72	194.81	54.58
2009-07-17	84.19	200.71	63.26
2009-07-16	79.38	195.80	64.90
2009-07-15	79.00	194.81	64.71
2009-07-14	74.96	194.81	68.51
2009-07-13	69.19	194.81	74.25
2009-07-10	73.04	197.27	71.80
2009-07-09	74.19	197.27	70.66
2009-07-08	73.61	197.27	71.23
2009-07-07	74.77	197.27	70.10
2009-07-06	75.53	192.36	66.55
2009-07-03	77.84	192.36	64.39
2009-07-02	77.46	192.36	64.75
2009-06-30	80.34	187.94	59.66
2009-06-29	81.30	189.85	59.87
2009-06-26	81.88	185.06	56.73
2009-06-25	79.00	181.23	57.11
2009-06-24	75.15	180.27	60.02
2009-06-23	71.88	180.27	63.06
2009-06-22	76.88	180.27	58.45
2009-06-19	75.34	180.27	59.84
2009-06-18	73.80	180.27	61.26
2009-06-17	76.30	180.27	58.97
2009-06-16	77.07	180.27	58.28
2009-06-15	80.15	180.27	55.58
2009-06-12	84.19	175.48	49.57
2009-06-11	83.23	168.29	46.43
2009-06-10	83.03	168.29	46.58
2009-06-09	76.11	168.29	52.34
2009-06-08	77.84	173.08	53.55
2009-06-05	81.49	173.08	50.46
2009-06-04	80.15	173.08	51.59
2009-06-03	80.73	173.08	51.10
2009-06-02	79.19	173.08	52.40
2009-06-01	83.80	174.04	49.10
2009-05-29	77.27	170.69	52.70
2009-05-27	74.57	170.69	55.06
2009-05-26	65.73	163.50	59.00
2009-05-25	66.50	151.52	51.07
2009-05-22	65.73	151.52	51.77
2009-05-21	66.88	151.52	50.72
2009-05-20	69.19	151.52	48.66
2009-05-19	69.96	141.94	42.35
2009-05-18	64.77	141.94	46.84
2009-05-15	62.46	141.94	48.92
2009-05-14	59.77	141.94	51.43
2009-05-13	64.96	141.94	46.67
2009-05-12	66.11	141.94	45.65
2009-05-11	65.34	141.94	46.33
2009-05-08	68.23	141.94	43.82
2009-05-07	66.31	141.94	45.48
2009-05-06	62.85	139.55	47.10
2009-05-05	59.00	134.76	47.65
2009-05-04	58.42	134.76	48.18
2009-04-30	49.77	134.76	56.74
2009-04-29	44.39	134.76	62.59
2009-04-28	40.54	134.76	67.03
2009-04-27	43.40	144.34	70.39
2009-04-24	47.39	144.34	65.78
2009-04-23	46.63	144.34	66.64
2009-04-22	43.40	139.07	66.72
2009-04-21	47.58	139.07	61.99
2009-04-20	51.57	139.07	57.72
2009-04-17	50.43	139.07	58.92
2009-04-16	49.86	139.07	59.53
2009-04-15	50.81	139.07	58.52
2009-04-14	49.67	139.07	59.73
2009-04-09	43.40	139.07	66.72
2009-04-08	39.21	139.07	71.73
2009-04-07	43.97	139.07	66.06
2009-04-06	44.54	139.07	65.40
2009-04-03	39.97	137.15	69.43
2009-04-02	39.97	137.15	69.43
2009-04-01	30.27	137.15	82.04
2009-03-31	31.22	137.15	80.72
2009-03-30	29.89	137.15	82.57
2009-03-27	36.17	134.28	72.05
2009-03-26	35.79	134.28	72.53
2009-03-25	31.41	137.15	80.46
2009-03-24	33.89	137.15	77.13
2009-03-23	29.70	126.61	74.72
2009-03-20	23.43	126.61	83.60
2009-03-19	25.90	126.61	79.99
2009-03-18	26.47	126.13	78.80
2009-03-17	23.62	126.13	82.93
2009-03-16	24.57	125.65	81.15
2009-03-13	20.57	125.41	86.95
2009-03-12	15.63	125.41	94.94
2009-03-11	15.06	125.41	95.91
2009-03-10	13.54	125.41	98.54
2009-03-09	11.45	125.41	102.26
2009-03-06	15.82	133.80	101.86
2009-03-05	17.53	133.80	98.92
2009-03-04	18.67	133.80	97.01
2009-03-03	16.01	133.80	101.53
2009-03-02	17.72	133.80	98.60
2009-02-27	23.43	133.80	89.42
2009-02-26	24.00	133.80	88.55
2009-02-25	24.76	133.80	87.40
2009-02-24	22.86	135.17	91.42
2009-02-23	26.85	136.09	86.12
2009-02-20	22.67	133.80	90.60
2009-02-19	25.33	133.80	86.55
2009-02-18	25.14	134.71	87.56
2009-02-17	24.19	134.71	89.00
2009-02-16	28.75	135.63	83.01
2009-02-13	30.08	135.63	81.14
2009-02-12	27.42	135.63	84.92
2009-02-11	30.27	136.09	81.23
2009-02-10	32.94	136.09	77.60
2009-02-09	32.18	133.80	76.88
2009-02-06	30.84	137.47	81.49
2009-02-05	26.66	135.86	86.22
2009-02-04	25.52	135.86	87.91
2009-02-03	22.86	136.09	92.17
2009-02-02	23.81	136.09	90.69
2009-01-30	27.42	136.09	85.28
2009-01-29	26.28	136.09	86.96
2009-01-23	20.95	136.09	95.19
2009-01-22	21.91	136.09	93.67
2009-01-21	20.76	129.67	90.18
2009-01-20	24.38	131.51	86.13
2009-01-19	28.18	140.67	87.76
2009-01-16	27.23	133.80	83.76
2009-01-15	27.61	133.80	83.21
2009-01-14	32.18	132.88	76.19
2009-01-13	31.79	132.88	76.70
2009-01-12	34.65	132.88	72.96
2009-01-09	38.45	132.88	68.20
2009-01-08	38.83	132.88	67.74
2009-01-07	44.35	132.88	61.33
2009-01-06	48.34	132.88	56.99
2009-01-05	49.48	130.59	54.26
2009-01-02	44.35	130.59	59.75
2008-12-31	38.83	124.63	61.80
2008-12-30	37.31	128.30	66.26
2008-12-29	37.31	136.09	71.94
2008-12-24	36.36	138.38	74.82
2008-12-23	36.74	138.38	74.33
2008-12-22	40.73	138.38	69.39
2008-12-19	45.87	138.38	63.42
2008-12-18	48.72	138.38	60.29
2008-12-17	48.15	129.21	54.72
2008-12-16	45.49	115.46	48.10
2008-12-15	44.73	111.34	46.02
2008-12-12	42.45	111.34	48.36
2008-12-11	49.86	111.34	41.02
2008-12-10	48.91	110.88	41.61
2008-12-09	42.64	110.88	47.84
2008-12-08	44.16	110.88	46.28
2008-12-05	32.94	110.88	58.63
2008-12-04	29.70	109.50	61.52
2008-12-03	31.03	110.88	60.93
2008-12-02	29.32	110.88	63.06
2008-12-01	35.03	110.88	56.17
2008-11-28	33.13	102.17	51.86
2008-11-27	29.32	102.17	56.33
2008-11-26	27.99	99.42	55.80
2008-11-25	24.00	102.40	63.23
2008-11-24	20.00	102.40	68.66
2008-11-21	21.72	102.40	66.29
2008-11-20	17.91	106.98	75.54
2008-11-19	22.86	106.98	68.47
2008-11-18	23.05	106.98	68.21
2008-11-17	29.51	106.98	59.81
2008-11-14	29.70	106.98	59.58
2008-11-13	26.28	101.71	59.73
2008-11-12	34.08	106.29	53.86
2008-11-11	34.46	106.29	53.43
2008-11-10	41.49	106.29	45.80
2008-11-07	36.55	106.29	51.08
2008-11-06	31.60	106.29	56.75
2008-11-05	42.25	101.71	41.79
2008-11-04	38.07	103.08	47.09
2008-11-03	37.31	104.00	48.57
2008-10-31	33.13	99.42	49.79
2008-10-30	35.98	101.71	48.34
2008-10-29	20.67	103.08	68.30
2008-10-28	18.65	106.29	73.87
2008-10-27	6.53	106.29	93.65
2008-10-24	19.38	170.47	126.56
2008-10-23	31.14	178.72	112.54
2008-10-22	35.91	181.02	106.76
2008-10-21	42.53	184.23	99.42
2008-10-20	45.46	184.23	95.39
2008-10-17	37.75	184.23	106.33
2008-10-16	44.18	184.23	97.13
2008-10-15	51.16	188.81	91.06
2008-10-14	58.69	188.81	82.00
2008-10-13	54.10	188.81	87.42
2008-10-10	40.69	188.81	105.28
2008-10-09	51.34	188.81	90.83
2008-10-08	47.12	188.81	96.31
2008-10-06	58.50	197.98	87.99
2008-10-03	67.50	197.98	77.89
2008-10-02	71.91	197.98	73.33
2008-09-30	69.89	197.98	75.39
2008-09-29	68.79	204.40	80.34
2008-09-26	76.32	204.40	72.64
2008-09-25	78.52	204.40	70.51
2008-09-24	78.89	204.40	70.16
2008-09-23	78.34	204.40	70.68
2008-09-22	84.59	204.40	64.91
2008-09-19	81.28	204.40	67.92
2008-09-18	67.50	206.23	82.82
2008-09-17	66.95	208.52	84.79
2008-09-16	72.10	211.73	81.14
2008-09-12	82.57	202.10	65.48
2008-09-11	82.20	197.98	63.55
2008-09-10	87.80	200.27	59.89
2008-09-09	91.93	201.19	56.92
2008-09-08	94.69	201.19	54.70
2008-09-05	86.88	198.44	59.69
2008-09-04	91.01	198.44	56.24
2008-09-03	92.85	202.79	57.01
2008-09-02	97.44	202.79	53.36
2008-09-01	95.61	207.15	57.02
2008-08-29	99.28	207.15	54.13
2008-08-28	96.98	207.15	55.93
2008-08-27	100.66	207.15	53.07
2008-08-26	97.44	211.73	57.88
2008-08-25	96.98	205.77	55.23
2008-08-21	91.01	207.15	60.80
2008-08-20	95.61	207.15	57.02
2008-08-19	91.93	207.15	60.03
2008-08-18	95.61	207.15	57.02
2008-08-15	97.44	207.15	55.56
2008-08-14	99.74	207.15	53.77
2008-08-13	99.28	211.73	56.43
2008-08-12	102.49	211.73	53.95
2008-08-11	104.33	211.73	52.56
2008-08-08	104.79	209.44	51.10
2008-08-07	106.17	209.44	50.09
2008-08-05	105.25	209.44	50.76
2008-08-04	110.76	216.31	50.08
2008-08-01	113.97	216.31	47.83
2008-07-31	112.59	219.98	50.51
2008-07-30	112.14	219.98	50.84
2008-07-29	108.00	218.61	53.17
2008-07-28	112.14	210.81	46.52
2008-07-25	112.59	210.81	46.20
2008-07-24	115.81	210.81	44.02
2008-07-23	116.27	209.44	43.08
2008-07-22	110.76	206.23	45.30
2008-07-21	110.76	206.23	45.30
2008-07-18	104.79	204.85	48.86
2008-07-17	102.95	207.15	51.34
2008-07-16	97.90	207.15	55.20
2008-07-15	97.90	207.15	55.20
2008-07-14	104.79	212.65	52.67
2008-07-11	106.63	217.23	53.53
2008-07-10	103.87	217.23	55.60
2008-07-09	103.41	217.23	55.96
2008-07-08	97.90	208.67	55.97
2008-07-07	104.79	205.07	48.97
2008-07-04	100.20	205.07	52.38
2008-07-03	98.36	201.91	52.20
2008-07-02	102.49	202.36	49.32
2008-06-30	106.17	201.01	46.00
2008-06-27	105.71	201.01	46.33
2008-06-26	110.30	208.67	46.78
2008-06-25	110.76	208.67	46.46
2008-06-24	109.38	213.18	49.57
2008-06-23	112.59	213.18	47.31
2008-06-20	112.59	188.39	35.65
2008-06-19	113.05	188.39	35.36
2008-06-18	116.73	188.39	33.07
2008-06-17	113.97	188.39	34.78
2008-06-16	113.97	188.39	34.78
2008-06-13	112.14	188.39	35.95
2008-06-12	114.89	188.39	34.20
2008-06-11	117.65	188.39	32.51
2008-06-10	118.10	188.39	32.23
2008-06-06	128.21	188.39	26.37
2008-06-05	126.37	188.39	27.40
2008-06-04	123.61	192.90	30.98
2008-06-03	126.37	187.49	27.00
2008-06-02	130.04	186.14	24.39
2008-05-30	128.67	186.14	25.13
2008-05-29	126.83	183.89	25.15
2008-05-28	126.37	183.89	25.41
2008-05-27	125.45	183.89	25.92
2008-05-26	125.45	176.23	22.52
2008-05-23	129.58	177.13	20.71
2008-05-22	132.34	177.13	19.28
2008-05-21	136.01	177.13	17.42
2008-05-20	132.80	176.23	18.65
2008-05-19	137.85	176.23	16.13
2008-05-16	137.39	176.23	16.36
2008-05-15	135.55	176.23	17.27
2008-05-14	136.93	176.23	16.59
2008-05-13	136.47	176.23	16.81
2008-05-09	131.42	174.87	18.78
2008-05-08	135.09	176.23	17.50
2008-05-07	136.01	172.17	15.32
2008-05-06	142.44	172.17	12.26
2008-05-05	141.06	171.27	12.53
2008-05-02	142.44	171.72	12.08
2008-04-30	137.85	171.72	14.24
2008-04-29	138.31	171.72	14.02
2008-04-28	136.66	171.72	14.82
2008-04-25	135.75	171.72	15.26
2008-04-24	136.66	171.27	14.63
2008-04-23	133.01	165.86	14.10
2008-04-22	129.83	165.86	15.68
2008-04-21	128.01	165.86	16.60
2008-04-18	123.00	165.86	19.22
2008-04-17	123.46	165.86	18.98
2008-04-16	119.36	165.86	21.20
2008-04-15	120.27	165.86	20.70
2008-04-14	119.36	165.86	21.20
2008-04-11	127.10	165.86	17.07
2008-04-10	122.55	165.86	19.46
2008-04-09	121.64	165.86	19.95
2008-04-08	123.46	165.86	18.98
2008-04-07	126.19	165.86	17.54
2008-04-03	122.55	165.86	19.46
2008-04-02	119.36	165.86	21.20
2008-04-01	113.44	165.86	24.56
2008-03-31	110.71	165.86	26.17
2008-03-28	113.90	165.86	24.29
2008-03-27	109.80	165.86	26.72
2008-03-26	108.44	165.86	27.55
2008-03-25	108.44	165.86	27.55
2008-03-20	95.70	165.86	35.85
2008-03-19	101.61	160.45	29.19
2008-03-18	97.97	153.70	28.15
2008-03-17	94.79	153.70	30.24
2008-03-14	104.80	153.70	23.88
2008-03-13	104.80	161.36	27.62
2008-03-12	114.81	161.36	21.67
2008-03-11	111.17	161.36	23.77
2008-03-10	109.35	161.36	24.84
2008-03-07	107.07	161.36	26.21
2008-03-06	113.44	170.82	26.88
2008-03-05	112.53	170.82	27.42
2008-03-04	112.08	170.82	27.70
2008-03-03	116.18	170.37	25.07
2008-02-29	122.55	169.47	21.08
2008-02-28	125.28	169.47	19.62
2008-02-27	124.82	169.47	19.86
2008-02-26	118.45	169.47	23.35
2008-02-25	113.90	169.47	25.98
2008-02-22	114.36	169.47	25.71
2008-02-21	117.09	174.87	26.62
2008-02-20	116.18	174.87	27.15
2008-02-19	121.64	174.87	24.02
2008-02-18	117.54	173.07	25.53
2008-02-15	121.18	171.27	22.65
2008-02-14	120.27	171.95	23.46
2008-02-13	112.08	170.37	27.48
2008-02-12	110.26	173.97	30.30
2008-02-11	107.07	170.37	30.57
2008-02-06	113.90	171.27	26.82
2008-02-05	127.55	171.27	19.21
2008-02-04	129.37	175.78	20.23
2008-02-01	121.18	177.13	25.29
2008-01-31	114.36	165.86	24.03
2008-01-30	116.63	170.37	24.81
2008-01-29	123.00	173.97	22.86
2008-01-28	120.73	173.97	24.12
2008-01-25	130.74	173.97	18.74
2008-01-24	115.72	173.97	27.00
2008-01-23	121.64	169.47	21.58
2008-01-22	99.79	169.47	34.87
2008-01-21	118.91	173.85	25.10
2008-01-18	130.74	174.72	19.06
2008-01-17	131.19	180.42	21.29
2008-01-16	124.37	181.74	25.57
2008-01-15	136.66	181.74	19.05
2008-01-14	143.03	181.74	15.93
2008-01-11	146.21	181.74	14.43
2008-01-10	149.85	179.54	11.88
2008-01-09	153.04	175.16	8.74
2008-01-08	148.49	175.16	10.73
2008-01-07	149.85	171.66	8.73
2008-01-04	152.58	169.47	6.68
2008-01-03	146.21	169.47	9.44
2008-01-02	152.13	171.22	7.57
2007-12-31	155.31	167.28	4.68
2007-12-28	150.31	162.89	5.03
2007-12-27	154.86	160.70	2.29
2007-12-24	158.50	155.01	-1.35
2007-12-21	154.40	155.01	0.24
2007-12-20	148.94	147.56	-0.56
2007-12-19	147.58	147.56	-0.01
2007-12-18	145.76	147.56	0.73
2007-12-17	143.48	147.56	1.67
2007-12-14	152.58	149.75	-1.12
2007-12-13	153.95	145.37	-3.38
2007-12-12	161.23	145.37	-6.07
2007-12-11	167.60	145.37	-8.31
2007-12-10	160.78	145.37	-5.91
2007-12-07	165.33	145.37	-7.52
2007-12-06	170.79	145.37	-9.39
2007-12-05	169.88	143.18	-9.89
2007-12-04	164.87	140.99	-9.02
2007-12-03	162.60	140.99	-8.23
2007-11-30	163.05	136.61	-10.05
2007-11-29	160.32	140.99	-7.43
2007-11-28	151.22	134.41	-6.69
2007-11-27	149.85	130.03	-7.93
2007-11-26	153.95	132.22	-8.56
2007-11-23	142.57	132.22	-4.27
2007-11-22	138.02	132.22	-2.44
2007-11-21	143.03	138.80	-1.74
2007-11-20	153.49	138.80	-5.80
2007-11-19	150.76	138.80	-4.77
2007-11-16	151.22	138.80	-4.95
2007-11-15	162.60	144.05	-7.06
2007-11-14	167.15	145.37	-8.15
2007-11-13	154.86	145.37	-3.72
2007-11-12	152.58	138.80	-5.46
2007-11-09	163.05	140.99	-8.39
2007-11-08	162.14	140.55	-8.24
2007-11-07	170.33	140.99	-10.86
2007-11-06	169.42	136.61	-12.18
2007-11-05	163.96	138.14	-9.78
2007-11-02	177.61	134.41	-15.56
2007-11-01	187.63	134.41	-18.50
2007-10-31	185.81	134.41	-17.98
2007-10-30	188.81	136.61	-18.08
2007-10-29	188.81	136.61	-18.08
2007-10-26	178.03	134.41	-15.69
2007-10-25	172.64	130.03	-15.63
2007-10-24	167.25	132.22	-13.11
2007-10-23	168.15	129.38	-14.46
2007-10-22	159.17	129.38	-11.49
2007-10-18	169.50	129.38	-14.89
2007-10-17	168.60	134.41	-12.73
2007-10-16	163.66	134.41	-11.09
2007-10-15	169.50	135.73	-12.53
2007-10-12	163.66	134.41	-11.09
2007-10-11	165.45	133.10	-12.19
2007-10-10	160.51	131.35	-11.20
2007-10-09	156.92	131.35	-9.95
2007-10-08	154.23	131.35	-9.00
2007-10-05	155.12	132.22	-8.98
2007-10-04	146.14	132.22	-5.65
2007-10-03	150.18	137.48	-5.08
2007-10-02	158.27	127.84	-11.78
2007-09-28	148.39	127.84	-8.27
2007-09-27	147.04	127.84	-7.77
2007-09-25	143.45	126.97	-6.77
2007-09-24	143.45	126.97	-6.77
2007-09-21	135.36	125.43	-4.22
2007-09-20	134.91	123.46	-4.87
2007-09-19	131.32	123.46	-3.40
2007-09-18	124.58	121.27	-1.47
2007-09-17	124.58	121.27	-1.47
2007-09-14	126.83	119.52	-3.22
2007-09-13	124.58	119.52	-2.25
2007-09-12	122.33	119.52	-1.27
2007-09-11	120.09	119.08	-0.46
2007-09-10	120.54	119.08	-0.66
2007-09-07	119.19	119.08	-0.05
2007-09-06	120.09	119.08	-0.46
2007-09-05	118.74	121.71	1.36
2007-09-04	118.29	121.71	1.56
2007-09-03	118.29	119.08	0.36
2007-08-31	118.74	119.08	0.15
2007-08-30	113.80	119.08	2.47
2007-08-29	109.76	116.89	3.40
2007-08-28	112.90	123.46	4.96
2007-08-27	114.70	123.46	4.08
2007-08-24	109.31	123.46	6.76
2007-08-23	109.76	125.65	7.58
2007-08-22	103.92	121.27	8.51
2007-08-21	98.08	114.70	8.39
2007-08-20	96.28	119.08	11.61
2007-08-17	86.85	119.08	17.25
2007-08-16	88.20	119.08	16.41
2007-08-15	94.94	119.08	12.39
2007-08-14	100.77	119.96	9.55
2007-08-13	100.33	119.96	9.80
2007-08-10	98.08	119.96	11.04
2007-08-09	103.92	119.96	7.86
2007-08-08	105.27	119.08	6.73
2007-08-07	98.98	119.08	10.10
2007-08-06	99.88	130.03	15.09
2007-08-03	105.27	132.22	13.13
2007-08-02	104.37	132.22	13.63
2007-08-01	104.82	132.22	13.38
2007-07-31	111.11	132.22	10.00
2007-07-30	107.06	127.84	10.03
2007-07-27	105.72	127.84	10.76
2007-07-26	111.11	132.22	10.00
2007-07-25	113.35	125.65	5.76
2007-07-24	113.80	127.84	6.57
2007-07-23	112.00	124.56	5.92
2007-07-20	111.55	124.12	5.94
2007-07-19	109.31	123.68	6.87
2007-07-18	107.96	127.84	9.56
2007-07-17	109.76	135.29	12.17
2007-07-16	108.41	135.29	12.90
2007-07-13	110.21	135.29	11.93
2007-07-12	107.96	133.10	12.09
2007-07-11	105.72	133.10	13.31
2007-07-10	107.51	128.78	10.25
2007-07-09	107.06	128.78	10.49
2007-07-06	105.27	128.78	11.46
2007-07-05	102.12	126.62	12.12
2007-07-04	102.12	120.15	8.92
2007-07-03	101.67	120.15	9.16
2007-06-29	98.08	120.15	11.14
2007-06-28	98.98	122.31	11.72
2007-06-27	98.08	124.47	13.32
2007-06-26	98.53	122.31	11.98
2007-06-25	99.43	124.47	12.56
2007-06-22	100.33	126.19	12.91
2007-06-21	99.88	115.83	7.98
2007-06-20	97.18	126.84	15.04
2007-06-18	96.28	131.80	18.10
2007-06-15	90.89	132.24	21.66
2007-06-14	90.89	134.83	23.01
2007-06-13	87.30	131.37	23.53
2007-06-12	87.30	134.39	25.14
2007-06-11	87.75	136.12	25.76
2007-06-08	87.30	134.83	25.37
2007-06-07	89.10	130.94	22.13
2007-06-06	89.55	130.94	21.84
2007-06-05	89.55	130.94	21.84
2007-06-04	88.20	132.67	23.63
2007-06-01	88.20	130.94	22.71
2007-05-31	88.20	133.10	23.86
2007-05-30	84.16	133.10	26.58
2007-05-29	86.40	137.42	27.37
2007-05-28	87.30	141.73	29.06
2007-05-25	86.85	130.94	23.60
2007-05-23	89.10	130.94	22.13
2007-05-22	89.55	128.78	20.70
2007-05-21	90.89	133.10	22.11
2007-05-18	89.55	122.31	17.28
2007-05-17	90.89	124.03	17.36
2007-05-16	89.55	127.92	20.25
2007-05-15	88.65	130.94	22.42
2007-05-14	90.44	124.47	17.86
2007-05-11	84.61	111.73	14.69
2007-05-10	87.30	112.81	13.62
2007-05-09	88.65	117.99	15.55
2007-05-08	86.85	113.67	14.36
2007-05-07	89.10	106.12	9.00
2007-05-04	87.75	95.54	4.15
2007-05-03	86.40	99.86	7.22
2007-05-02	84.16	95.11	5.95
2007-04-30	83.26	94.68	6.23
2007-04-27	84.61	94.68	5.46
2007-04-26	86.31	94.68	4.49
2007-04-25	84.53	94.68	5.50
2007-04-24	85.42	94.68	4.99
2007-04-23	85.87	95.11	4.97
2007-04-20	84.53	95.11	5.73
2007-04-19	82.75	95.11	6.76
2007-04-18	87.65	95.11	3.98
2007-04-17	86.76	95.11	4.47
2007-04-16	86.76	95.11	4.47
2007-04-13	82.75	94.25	6.29
2007-04-12	83.64	94.25	5.78
2007-04-11	84.53	94.25	5.27
2007-04-10	83.64	96.41	6.95
2007-04-04	82.31	96.41	7.73
2007-04-03	80.09	96.41	9.06
2007-04-02	77.86	96.41	10.43
2007-03-30	77.86	96.41	10.43
2007-03-29	78.31	96.41	10.15
2007-03-28	76.44	96.41	11.32
2007-03-27	77.69	96.41	10.54
2007-03-26	77.69	96.41	10.54
2007-03-23	77.15	92.09	8.43
2007-03-22	77.15	92.09	8.43
2007-03-21	75.73	87.77	6.85
2007-03-20	73.59	87.77	8.17
2007-03-19	72.53	87.77	8.84
2007-03-16	70.04	87.77	10.43
2007-03-15	69.68	87.77	10.66
2007-03-14	68.97	85.62	9.85
2007-03-13	72.88	86.48	7.86
2007-03-12	73.77	86.05	7.06
2007-03-09	71.64	89.07	10.16
2007-03-08	71.99	89.07	9.93
2007-03-07	69.33	87.77	10.90
2007-03-06	71.28	94.25	13.41
2007-03-05	67.55	94.25	15.94
2007-03-02	74.66	94.25	11.21
2007-03-01	73.95	98.57	14.15
2007-02-28	76.97	98.57	12.20
2007-02-27	80.09	98.57	10.26
2007-02-26	83.64	98.57	8.13
2007-02-23	84.98	97.27	6.65
2007-02-22	86.31	97.27	5.88
2007-02-21	84.53	97.27	6.90
2007-02-16	84.98	97.70	6.88
2007-02-15	84.53	97.70	7.14
2007-02-14	80.98	96.41	8.53
2007-02-13	80.53	96.41	8.79
2007-02-12	84.53	96.41	6.44
2007-02-09	84.98	96.41	6.18
2007-02-08	86.31	96.41	5.42
2007-02-07	85.42	96.41	5.92
2007-02-06	84.98	94.68	5.25
2007-02-05	83.20	94.25	6.03
2007-02-02	84.53	94.25	5.27
2007-02-01	83.20	92.95	5.33
2007-01-31	79.64	95.05	8.58
2007-01-30	83.20	90.44	3.95
2007-01-29	80.98	88.76	4.30
2007-01-26	81.42	87.92	3.58
2007-01-25	84.53	86.24	0.93
2007-01-24	85.87	84.57	-0.70
2007-01-23	85.87	80.79	-2.73
2007-01-22	85.87	80.37	-2.96
2007-01-19	81.42	76.18	-2.89
2007-01-18	81.42	76.18	-2.89
2007-01-17	79.20	76.18	-1.69
2007-01-16	79.20	76.18	-1.69
2007-01-15	79.20	76.18	-1.69
2007-01-12	75.91	76.18	0.15
2007-01-11	73.59	76.18	1.49
2007-01-10	75.20	76.18	0.56
2007-01-09	77.86	76.18	-0.95
2007-01-08	79.64	76.18	-1.93
2007-01-05	80.98	76.18	-2.65
2007-01-04	79.20	76.18	-1.69
2007-01-03	82.75	76.18	-3.60
2007-01-02	81.87	77.02	-2.67
2006-12-29	78.75	77.02	-0.97
2006-12-28	78.75	76.18	-1.44
2006-12-27	76.44	76.18	-0.15
2006-12-22	73.06	76.18	1.80
2006-12-21	71.82	68.63	-1.86
2006-12-20	72.35	68.63	-2.16
2006-12-19	70.39	68.63	-1.04
2006-12-18	71.82	68.63	-1.86
2006-12-15	71.10	68.63	-1.45
2006-12-14	70.04	68.63	-0.83
2006-12-13	67.55	68.63	0.64
2006-12-12	69.15	68.63	-0.31
2006-12-11	69.50	68.63	-0.52
2006-12-08	68.26	68.63	0.22
2006-12-07	68.61	68.63	0.01
2006-12-06	70.39	68.63	-1.04
2006-12-05	69.86	68.21	-0.97
2006-12-04	67.55	68.21	0.39
2006-12-01	67.19	68.21	0.61
2006-11-30	69.86	68.21	-0.97
2006-11-29	68.08	68.21	0.07
2006-11-28	67.01	68.21	0.71
2006-11-27	71.82	68.21	-2.10
2006-11-24	71.82	67.79	-2.35
2006-11-23	72.17	67.79	-2.55
2006-11-22	72.17	68.63	-2.06
2006-11-21	69.68	68.63	-0.62
2006-11-20	68.79	68.63	-0.10
2006-11-17	71.10	69.05	-1.20
2006-11-16	70.75	69.05	-1.00
2006-11-15	70.57	69.05	-0.89
2006-11-14	68.44	69.05	0.36
2006-11-13	68.26	69.05	0.47
2006-11-10	68.26	68.21	-0.03
2006-11-09	69.15	68.21	-0.56
2006-11-08	67.90	68.21	0.18
2006-11-07	69.15	68.21	-0.56
2006-11-06	68.79	68.21	-0.35
2006-11-03	67.37	68.21	0.50
2006-11-02	67.01	68.21	0.71
2006-11-01	64.35	69.88	3.37
2006-10-31	63.46	69.88	3.93
2006-10-27	63.37	71.98	5.27
2006-10-26	63.72	69.88	3.77
2006-10-25	61.80	69.88	5.00
2006-10-24	61.62	69.88	5.11
2006-10-23	61.45	69.88	5.22
2006-10-20	61.62	69.88	5.11
2006-10-19	60.23	69.88	6.03
2006-10-18	60.75	69.88	5.68
2006-10-17	60.40	68.42	5.00
2006-10-16	60.58	68.42	4.88
2006-10-13	60.23	68.42	5.11
2006-10-12	59.36	68.42	5.68
2006-10-11	59.36	68.42	5.68
2006-10-10	59.18	68.42	5.80
2006-10-09	57.27	68.42	7.09
2006-10-06	59.53	68.42	5.57
2006-10-05	59.71	68.42	5.45
2006-10-04	57.09	67.79	6.81
2006-10-03	57.09	67.37	6.54
2006-09-29	56.57	67.37	6.90
2006-09-28	56.39	67.37	7.02
2006-09-27	56.39	67.37	7.02
2006-09-26	54.82	67.37	8.10
2006-09-25	56.57	66.53	6.36
2006-09-22	56.92	66.53	6.13
2006-09-21	57.09	66.53	6.01
2006-09-20	56.22	66.53	6.60
2006-09-19	54.82	66.53	7.56
2006-09-18	55.17	65.69	6.78
2006-09-15	54.13	65.69	7.50
2006-09-14	53.26	63.38	6.61
2006-09-13	53.43	63.38	6.49
2006-09-12	52.21	63.38	7.34
2006-09-11	50.47	63.59	8.72
2006-09-08	52.21	63.59	7.48
2006-09-07	51.86	63.59	7.73
2006-09-06	53.43	63.59	6.62
2006-09-05	54.82	63.59	5.66
2006-09-04	55.70	63.59	5.07
2006-09-01	54.65	61.08	4.15
2006-08-31	54.30	61.08	4.39
2006-08-30	53.26	61.08	5.10
2006-08-29	51.51	61.08	6.31
2006-08-28	50.29	61.08	7.18
2006-08-25	50.81	61.08	6.80
2006-08-24	49.94	60.66	7.14
2006-08-23	51.34	61.49	6.71
2006-08-22	51.86	61.49	6.34
2006-08-21	50.81	61.49	7.08
2006-08-18	53.78	61.08	4.75
2006-08-17	53.95	61.08	4.63
2006-08-16	54.65	61.08	4.15
2006-08-15	52.56	60.45	5.17
2006-08-14	53.08	61.49	5.50
2006-08-11	52.38	61.49	5.98
2006-08-10	52.03	61.49	6.22
2006-08-09	53.43	61.49	5.26
2006-08-08	50.47	60.45	6.63
2006-08-07	49.94	60.45	7.01
2006-08-04	49.07	60.45	7.63
2006-08-03	50.81	60.03	6.11
2006-08-02	50.81	60.45	6.39
2006-08-01	49.77	61.49	7.83
2006-07-31	49.94	59.61	6.45
2006-07-28	49.94	59.40	6.31
2006-07-27	49.42	60.24	7.24
2006-07-26	47.33	59.40	8.19
2006-07-25	46.63	60.66	9.57
2006-07-24	45.58	60.66	10.35
2006-07-21	45.58	60.66	10.35
2006-07-20	45.58	60.24	10.06
2006-07-19	42.10	59.40	12.18
2006-07-18	41.66	59.82	12.82
2006-07-17	41.66	62.33	14.59
2006-07-14	42.97	62.33	13.55
2006-07-13	44.28	62.33	12.52
2006-07-12	46.02	61.49	10.60
2006-07-11	45.58	61.49	10.93
2006-07-10	46.46	59.43	8.86
2006-07-07	45.15	58.61	9.28
2006-07-06	46.02	58.61	8.62
2006-07-05	43.84	58.61	10.27
2006-07-04	44.71	58.61	9.60
2006-07-03	44.71	60.26	10.74
2006-06-30	43.40	60.26	11.75
2006-06-29	40.35	57.79	12.42
2006-06-28	39.05	57.79	13.48
2006-06-27	39.92	57.79	12.77
2006-06-26	39.92	57.79	12.77
2006-06-23	39.92	59.85	14.24
2006-06-22	40.35	59.85	13.89
2006-06-21	38.17	53.26	10.91
2006-06-20	38.17	53.26	10.91
2006-06-19	39.92	53.26	9.53
2006-06-16	40.35	53.26	9.19
2006-06-15	36.87	53.26	11.97
2006-06-14	35.12	52.43	12.81
2006-06-13	34.69	52.43	13.17
2006-06-12	38.61	56.55	12.94
2006-06-09	38.17	56.55	13.30
2006-06-08	37.30	56.55	14.02
2006-06-07	40.35	56.55	11.54
2006-06-06	41.66	56.55	10.51
2006-06-05	42.10	56.55	10.17
2006-06-02	41.22	56.55	10.85
2006-06-01	38.17	56.55	13.30
2006-05-30	40.79	56.96	11.49
2006-05-29	41.66	56.96	10.80
2006-05-26	40.79	56.96	11.49
2006-05-25	39.05	56.55	12.59
2006-05-24	40.35	56.55	11.54
2006-05-23	40.35	56.55	11.54
2006-05-22	39.92	56.55	11.89
2006-05-19	44.28	57.79	9.36
2006-05-18	44.28	57.79	9.36
2006-05-17	46.46	57.79	7.74
2006-05-16	44.28	58.20	9.65
2006-05-15	45.15	58.61	9.28
2006-05-12	48.63	58.61	6.71
2006-05-11	50.81	58.61	5.17
2006-05-10	49.51	58.61	6.09
2006-05-09	49.94	58.61	5.78
2006-05-08	51.25	62.73	7.59
2006-05-04	49.07	59.85	7.23
2006-05-03	49.07	60.67	7.78
2006-05-02	47.76	60.67	8.74
2006-04-28	46.46	57.79	7.74
2006-04-27	46.02	57.79	8.06
2006-04-26	46.02	58.61	8.62
2006-04-25	45.16	58.61	9.27
2006-04-24	45.59	59.85	9.79
2006-04-21	47.74	56.55	5.96
2006-04-20	47.31	54.49	4.87
2006-04-19	46.88	54.49	5.18
2006-04-18	45.16	53.67	5.86
2006-04-13	43.87	56.55	8.82
2006-04-12	42.57	56.14	9.51
2006-04-11	43.87	55.73	8.24
2006-04-10	43.87	54.49	7.39
2006-04-07	43.00	54.49	8.03
2006-04-06	43.00	54.90	8.32
2006-04-04	40.42	52.43	8.55
2006-04-03	39.99	53.26	9.48
2006-03-31	37.84	51.61	9.99
2006-03-30	38.70	51.61	9.31
2006-03-29	37.40	50.37	9.44
2006-03-28	38.27	50.37	8.75
2006-03-27	38.70	49.14	7.53
2006-03-24	36.97	48.72	8.58
2006-03-23	37.40	50.78	9.74
2006-03-22	36.54	50.78	10.43
2006-03-21	38.27	50.78	9.05
2006-03-20	38.27	49.55	8.16
2006-03-17	36.97	49.34	9.03
2006-03-16	36.54	49.34	9.37
2006-03-15	36.54	49.14	9.22
2006-03-14	34.39	44.60	7.60
2006-03-13	34.82	44.19	6.95
2006-03-10	34.39	44.19	7.29
2006-03-09	34.39	44.19	7.29
2006-03-08	33.96	44.19	7.64
2006-03-07	34.82	44.19	6.95
2006-03-06	37.40	44.19	4.94
2006-03-03	37.84	46.25	6.11
2006-03-02	37.40	46.25	6.44
2006-03-01	36.97	46.25	6.77
2006-02-28	37.84	46.25	6.11
2006-02-27	38.27	46.25	5.78
2006-02-24	37.40	46.25	6.44
2006-02-23	36.97	46.25	6.77
2006-02-22	36.11	46.25	7.45
2006-02-21	35.25	46.25	8.13
2006-02-20	35.25	46.25	8.13
2006-02-17	33.96	48.31	10.71
2006-02-16	33.96	46.25	9.18
2006-02-15	33.53	44.19	7.99
2006-02-14	34.39	44.60	7.60
2006-02-13	33.10	44.60	8.64
2006-02-10	34.39	44.60	7.60
2006-02-09	33.53	44.60	8.29
2006-02-08	33.96	44.19	7.64
2006-02-07	34.82	44.19	6.95
2006-02-06	35.25	44.19	6.61
2006-02-03	33.96	40.90	5.18
2006-02-02	36.11	40.48	3.21
2006-02-01	36.54	36.49	-0.04
2006-01-27	36.97	35.69	-0.93
2006-01-26	34.39	32.70	-1.26
2006-01-25	34.82	32.70	-1.57
2006-01-24	34.82	32.70	-1.57
2006-01-23	33.96	33.30	-0.49
2006-01-20	35.68	33.30	-1.76
2006-01-19	36.54	33.30	-2.38
2006-01-18	33.96	32.90	-0.79
2006-01-17	34.82	32.50	-1.72
2006-01-16	36.97	32.50	-3.26
2006-01-13	36.97	34.30	-1.95
2006-01-12	36.11	34.30	-1.33
2006-01-11	35.68	35.30	-0.28
2006-01-10	35.25	34.50	-0.56
2006-01-09	34.82	34.90	0.06
2006-01-06	32.67	35.69	2.28
2006-01-05	32.67	35.69	2.28
2006-01-04	32.24	35.69	2.62
2006-01-03	29.22	35.69	5.01
2005-12-30	29.22	35.69	5.01
2005-12-29	30.51	28.91	-1.23
2005-12-28	31.37	29.31	-1.57
2005-12-23	32.24	29.31	-2.21
2005-12-22	32.24	27.71	-3.42
2005-12-21	32.67	27.71	-3.73
2005-12-20	31.81	27.71	-3.11
2005-12-19	31.81	27.71	-3.11
2005-12-16	30.94	26.91	-3.08
2005-12-15	31.37	26.12	-4.00
2005-12-14	30.08	26.12	-3.05
2005-12-13	29.65	26.12	-2.73
2005-12-12	30.08	26.12	-3.05
2005-12-09	29.65	26.12	-2.73
2005-12-08	29.22	22.92	-4.87
2005-12-07	31.81	24.52	-5.53
2005-12-06	30.08	24.52	-4.28
2005-12-05	31.37	25.72	-4.31
2005-12-02	32.24	25.32	-5.23
2005-12-01	30.51	25.32	-3.98
2005-11-30	30.08	25.32	-3.66
2005-11-29	30.51	25.72	-3.67
2005-11-28	30.94	25.72	-3.99
2005-11-25	30.94	25.72	-3.99
2005-11-24	30.94	25.72	-3.99
2005-11-23	30.08	25.72	-3.36
2005-11-22	28.79	25.72	-2.39
2005-11-21	28.36	25.72	-2.06
2005-11-18	28.36	24.52	-2.99
2005-11-17	27.93	24.52	-2.66
2005-11-16	26.21	24.52	-1.34
2005-11-15	26.21	24.52	-1.34
2005-11-14	26.21	24.52	-1.34
2005-11-11	27.07	24.52	-2.00
2005-11-10	26.21	23.72	-1.97
2005-11-09	26.64	23.72	-2.30
2005-11-08	24.48	23.72	-0.61
2005-11-07	24.05	22.92	-0.91
2005-11-04	25.34	22.92	-1.93
2005-11-03	25.34	22.92	-1.93
2005-11-02	25.77	22.92	-2.27
2005-11-01	26.21	23.32	-2.28
2005-10-31	24.48	23.32	-0.93
2005-10-28	23.02	23.32	0.25
2005-10-27	24.28	24.12	-0.13
2005-10-26	24.70	24.12	-0.47
2005-10-25	24.28	24.12	-0.13
2005-10-24	24.70	24.12	-0.47
2005-10-21	25.55	24.12	-1.14
2005-10-20	24.70	24.12	-0.47
2005-10-19	24.28	26.91	2.12
2005-10-18	26.39	26.91	0.42
2005-10-17	25.55	26.91	1.09
2005-10-14	25.12	26.91	1.43
2005-10-13	26.39	26.91	0.42
2005-10-12	25.97	26.91	0.75
2005-10-10	28.50	26.91	-1.23
2005-10-07	27.65	26.91	-0.58
2005-10-06	28.07	26.91	-0.91
2005-10-05	31.02	29.71	-1.00
2005-10-04	32.71	28.91	-2.86
2005-10-03	32.71	28.91	-2.86
2005-09-30	32.71	28.91	-2.86
2005-09-29	33.13	28.51	-3.47
2005-09-28	31.44	28.11	-2.54
2005-09-27	31.02	27.71	-2.53
2005-09-26	31.44	27.71	-2.84
2005-09-23	30.60	30.11	-0.38
2005-09-22	30.18	30.11	-0.06
2005-09-21	30.60	30.11	-0.38
2005-09-20	30.60	30.11	-0.38
2005-09-16	29.34	30.11	0.60
2005-09-15	29.34	30.11	0.60
2005-09-14	29.76	30.11	0.27
2005-09-13	29.34	30.11	0.60
2005-09-12	30.60	31.70	0.84
2005-09-09	30.60	31.70	0.84
2005-09-08	30.60	31.70	0.84
2005-09-07	30.60	31.70	0.84
2005-09-06	30.60	31.70	0.84
2005-09-05	30.60	31.70	0.84
2005-09-02	31.02	31.70	0.52
2005-09-01	30.18	31.70	1.17
2005-08-31	28.07	30.31	1.74
2005-08-30	28.50	30.31	1.41
2005-08-29	27.65	30.31	2.08
2005-08-26	28.50	30.31	1.41
2005-08-25	27.65	29.91	1.77
2005-08-24	27.65	30.91	2.55
2005-08-23	28.07	30.91	2.21
2005-08-22	30.60	30.91	0.23
2005-08-19	28.50	30.91	1.88
2005-08-18	29.76	30.91	0.88
2005-08-17	32.71	32.90	0.15
2005-08-16	32.29	32.90	0.46
2005-08-15	31.87	32.90	0.79
2005-08-12	32.29	32.90	0.46
2005-08-11	31.87	32.90	0.79
2005-08-10	31.02	31.70	0.52
2005-08-09	28.50	31.70	2.50
2005-08-08	28.92	33.70	3.71
2005-08-05	28.50	33.70	4.05
2005-08-04	28.92	34.70	4.48
2005-08-03	28.92	34.70	4.48
2005-08-02	29.34	34.90	4.30
2005-08-01	27.65	34.90	5.67
2005-07-29	27.23	34.90	6.02
2005-07-28	26.39	34.90	6.73
2005-07-27	26.39	31.70	4.21
2005-07-26	25.97	28.11	1.70
2005-07-25	26.39	28.11	1.36
2005-07-22	26.39	28.11	1.36
2005-07-21	24.70	28.11	2.73
2005-07-20	24.70	29.51	3.85
2005-07-19	24.28	27.71	2.76
2005-07-18	24.28	27.71	2.76
2005-07-15	23.86	28.11	3.43
2005-07-14	23.86	26.12	1.82
2005-07-13	22.60	26.12	2.87
2005-07-12	20.91	24.15	2.68
2005-07-11	20.91	22.19	1.06
2005-07-08	19.23	25.72	5.45
2005-07-07	20.07	25.33	4.38
2005-07-06	21.33	25.72	3.62
2005-07-05	20.91	25.72	3.98
2005-07-04	21.75	25.72	3.26
2005-06-30	21.75	25.72	3.26
2005-06-29	22.18	25.72	2.90
2005-06-28	21.75	25.33	2.94
2005-06-27	20.91	25.33	3.65
2005-06-24	21.33	25.33	3.29
2005-06-23	21.33	25.72	3.62
2005-06-22	20.91	25.72	3.98
2005-06-21	20.07	25.72	4.71
2005-06-20	19.65	25.72	5.08
2005-06-17	19.23	25.72	5.45
2005-06-16	18.38	25.72	6.20
2005-06-15	19.23	25.72	5.45
2005-06-14	19.23	26.51	6.11
2005-06-13	19.23	26.51	6.11
2005-06-10	19.23	26.51	6.11
2005-06-09	18.81	26.51	6.48
2005-06-08	18.81	26.51	6.48
2005-06-07	18.38	26.51	6.86
2005-06-06	18.38	26.51	6.86
2005-06-03	18.38	26.51	6.86
2005-06-02	17.96	25.72	6.58
2005-06-01	18.81	24.54	4.83
2005-05-31	18.81	24.54	4.83
2005-05-30	18.38	24.54	5.20
2005-05-27	17.54	24.94	6.29
2005-05-26	15.86	24.15	7.16
2005-05-25	16.28	21.79	4.74
2005-05-24	17.54	21.79	3.62
2005-05-23	16.70	21.79	4.37
2005-05-20	17.54	22.19	3.95
2005-05-19	16.70	22.19	4.70
2005-05-18	16.70	22.19	4.70
2005-05-17	16.28	22.19	5.08
2005-05-13	18.38	22.19	3.21
2005-05-12	19.23	22.19	2.48
2005-05-11	18.81	22.19	2.85
2005-05-10	19.23	21.79	2.15
2005-05-09	19.65	21.79	1.79
2005-05-06	19.23	21.79	2.15
2005-05-05	19.65	22.58	2.45
2005-05-04	18.81	23.76	4.17
2005-05-03	17.96	24.15	5.25
2005-04-29	17.96	24.15	5.25
2005-04-28	17.96	24.15	5.25
2005-04-27	17.29	22.58	4.51
2005-04-26	17.29	22.58	4.51
2005-04-25	16.46	22.19	4.92
2005-04-22	16.46	21.79	4.58
2005-04-21	15.21	21.79	5.72
2005-04-20	13.96	21.79	6.87
2005-04-19	13.96	21.79	6.87
2005-04-18	13.13	21.79	7.66
2005-04-15	14.79	21.79	6.10
2005-04-14	16.04	21.79	4.96
2005-04-13	16.46	21.79	4.58
2005-04-12	15.21	21.79	5.72
2005-04-11	15.21	21.79	5.72
2005-04-08	15.21	21.79	5.72
2005-04-07	14.38	21.79	6.48
2005-04-06	14.38	21.40	6.14
2005-04-04	13.96	22.97	7.91
2005-04-01	13.55	23.76	9.00
2005-03-31	14.38	23.76	8.20
2005-03-30	13.55	24.15	9.34
2005-03-29	13.55	24.15	9.34
2005-03-24	14.79	24.15	8.15
2005-03-23	14.79	23.76	7.81
2005-03-22	16.46	23.76	6.27
2005-03-21	16.87	23.76	5.89
2005-03-18	16.04	21.01	4.28
2005-03-17	16.46	21.01	3.91
2005-03-16	16.04	20.22	3.60
2005-03-15	15.62	19.83	3.64
2005-03-14	16.87	19.04	1.86
2005-03-11	16.04	20.62	3.94
2005-03-10	16.04	20.62	3.94
2005-03-09	16.87	20.62	3.20
2005-03-08	16.04	20.22	3.60
2005-03-07	15.62	20.22	3.98
2005-03-04	15.21	19.83	4.01
2005-03-03	16.04	19.83	3.27
2005-03-02	16.04	19.83	3.27
2005-03-01	17.70	19.83	1.81
2005-02-28	18.54	19.83	1.09
2005-02-25	18.54	19.83	1.09
2005-02-24	17.29	17.47	0.16
2005-02-23	16.46	17.47	0.87
2005-02-22	17.70	17.47	-0.20
2005-02-21	18.12	17.08	-0.88
2005-02-18	18.12	17.08	-0.88
2005-02-17	16.87	17.08	0.18
2005-02-16	17.29	15.12	-1.85
2005-02-15	17.29	14.72	-2.19
2005-02-14	17.29	14.72	-2.19
2005-02-08	16.04	14.72	-1.14
2005-02-07	15.62	14.72	-0.78
2005-02-04	13.55	14.72	1.04
2005-02-03	13.55	14.72	1.04
2005-02-02	13.55	14.72	1.04
2005-02-01	13.55	14.72	1.04
2005-01-31	15.21	14.72	-0.42
2005-01-28	13.96	14.72	0.67
2005-01-27	13.55	16.29	2.42
2005-01-26	13.96	16.29	2.05
2005-01-25	13.55	16.29	2.42
2005-01-24	11.47	16.29	4.33
2005-01-21	12.71	16.29	3.18
2005-01-20	13.55	16.68	2.76
2005-01-19	13.96	16.29	2.05
2005-01-18	13.96	16.68	2.38
2005-01-17	13.96	16.29	2.05
2005-01-14	13.13	16.29	2.80
2005-01-13	13.96	17.06	2.72
2005-01-12	13.13	15.91	2.46
2005-01-11	12.71	16.68	3.52
2005-01-10	13.13	14.00	0.77
2005-01-07	13.13	14.00	0.77
2005-01-06	14.79	14.00	-0.69
2005-01-05	15.21	14.00	-1.05
2005-01-04	17.29	14.00	-2.80
2005-01-03	18.54	14.00	-3.83
2004-12-31	18.54	12.47	-5.12
2004-12-30	18.12	12.47	-4.78
2004-12-29	18.95	12.47	-5.45
2004-12-28	18.12	12.47	-4.78
2004-12-24	18.54	10.94	-6.41
2004-12-23	19.37	10.94	-7.06
2004-12-22	18.12	10.94	-6.08
2004-12-21	18.12	10.94	-6.08
2004-12-20	18.95	10.94	-6.74
2004-12-17	17.29	12.47	-4.11
2004-12-16	16.87	10.94	-5.08
2004-12-15	18.12	10.94	-6.08
2004-12-14	17.70	10.94	-5.75
2004-12-13	16.04	10.94	-4.40
2004-12-10	16.04	10.94	-4.40
2004-12-09	16.87	12.09	-4.10
2004-12-08	17.29	12.09	-4.44
2004-12-07	18.95	12.85	-5.13
2004-12-06	18.54	12.47	-5.12
2004-12-03	18.12	12.47	-4.78
2004-12-02	19.37	12.47	-5.78
2004-12-01	17.70	12.85	-4.12
2004-11-30	18.12	12.85	-4.46
2004-11-29	17.29	12.85	-3.78
2004-11-26	16.04	12.09	-3.41
2004-11-25	16.04	13.23	-2.42
2004-11-24	16.87	13.62	-2.79
2004-11-23	16.87	12.85	-3.44
2004-11-22	14.79	10.56	-3.69
2004-11-19	15.21	10.56	-4.04
2004-11-18	14.79	10.56	-3.69
2004-11-17	15.21	10.56	-4.04
2004-11-16	14.38	9.79	-4.01
2004-11-15	15.62	10.17	-4.71
2004-11-12	14.79	8.26	-5.69
2004-11-11	13.55	6.35	-6.34
2004-11-10	13.55	4.82	-7.69
2004-11-09	12.71	4.82	-7.01
2004-11-08	12.71	4.82	-7.01
2004-11-05	12.30	4.44	-7.00
2004-11-04	11.47	4.44	-6.31
2004-11-03	11.47	4.44	-6.31
2004-11-02	11.47	4.44	-6.31
2004-11-01	9.39	5.97	-3.13
2004-10-29	9.39	5.97	-3.13
2004-10-28	9.80	5.97	-3.49
2004-10-27	7.35	5.97	-1.29
2004-10-26	6.94	5.97	-0.92
2004-10-25	6.54	7.11	0.54
2004-10-21	8.58	7.11	-1.35
2004-10-20	8.17	7.11	-0.98
2004-10-19	9.80	7.11	-2.45
2004-10-18	8.17	7.11	-0.98
2004-10-15	8.99	7.11	-1.72
2004-10-14	8.58	7.11	-1.35
2004-10-13	9.39	7.11	-2.09
2004-10-12	10.21	7.11	-2.81
2004-10-11	10.21	7.11	-2.81
2004-10-08	9.80	5.58	-3.84
2004-10-07	11.43	5.58	-5.25
2004-10-06	11.03	5.58	-4.90
2004-10-05	11.03	5.58	-4.90
2004-10-04	11.03	5.58	-4.90
2004-09-30	9.39	5.58	-3.48
2004-09-28	7.76	5.58	-2.02
2004-09-27	7.76	5.58	-2.02
2004-09-24	8.99	7.11	-1.72
2004-09-23	10.62	7.11	-3.17
2004-09-22	10.62	7.11	-3.17
2004-09-21	10.62	8.26	-2.13
2004-09-20	9.80	7.11	-2.45
2004-09-17	10.21	8.26	-1.77
2004-09-16	9.80	8.26	-1.40
2004-09-15	8.58	7.11	-1.35
2004-09-14	9.39	7.11	-2.09
2004-09-13	8.99	5.58	-3.12
2004-09-10	7.76	4.44	-3.09
2004-09-09	7.35	4.44	-2.72
2004-09-08	8.58	4.44	-3.82
2004-09-07	8.99	4.44	-4.18
2004-09-06	8.99	4.44	-4.18
2004-09-03	7.76	4.44	-3.09
2004-09-02	8.17	4.44	-3.45
2004-09-01	7.76	4.44	-3.09
2004-08-31	7.35	4.44	-2.72
2004-08-30	7.35	4.44	-2.72
2004-08-27	6.13	4.44	-1.60
2004-08-26	6.13	4.44	-1.60
2004-08-25	6.13	4.44	-1.60
2004-08-24	5.31	4.44	-0.83
2004-08-23	2.86	4.44	1.53
2004-08-20	2.45	4.44	1.93
2004-08-19	3.27	4.44	1.13
2004-08-18	1.23	4.44	3.17
2004-08-17	1.64	4.44	2.75
2004-08-16	1.23	4.44	3.17
2004-08-13	2.05	4.44	2.34
2004-08-12	2.86	4.44	1.53
2004-08-11	2.05	4.44	2.34
2004-08-10	2.45	4.44	1.93
2004-08-09	3.27	4.44	1.13
2004-08-06	3.27	4.44	1.13
2004-08-05	4.09	4.44	0.33
2004-08-04	1.64	4.44	2.75
2004-08-03	1.64	4.44	2.75
2004-08-02	0.82	4.44	3.58
2004-07-30	1.64	4.44	2.75
2004-07-29	0.82	4.44	3.58
2004-07-28	2.05	4.44	2.34
2004-07-27	1.64	4.44	2.75
2004-07-26	2.05	4.44	2.34
2004-07-23	2.86	4.44	1.53
2004-07-22	2.05	4.44	2.34
2004-07-21	2.45	4.44	1.93
2004-07-20	0.41	4.44	4.00
2004-07-19	0.41	4.44	4.00
2004-07-16	0.41	4.44	4.00
2004-07-15	-0.81	4.44	5.29
2004-07-14	-0.81	4.44	5.29
2004-07-13	0.41	4.44	4.00
2004-07-12	1.23	4.44	3.17
2004-07-09	1.23	4.44	3.17
2004-07-08	0.41	4.44	4.00
2004-07-07	2.05	4.44	2.34
2004-07-06	2.05	4.44	2.34
2004-07-05	1.23	4.44	3.17
2004-07-02	1.23	4.44	3.17
2004-06-30	1.64	4.44	2.75
2004-06-29	0.41	4.44	4.00
2004-06-28	1.23	3.68	2.42
2004-06-25	0.82	3.68	2.84
2004-06-24	0.82	3.68	2.84
2004-06-23	-1.63	3.68	5.40
2004-06-21	-1.63	3.68	5.40
2004-06-18	-2.04	3.68	5.84
2004-06-17	0.41	3.68	3.26
2004-06-16	0.82	3.68	2.84
2004-06-15	0.01	3.68	3.68
2004-06-14	0.01	7.82	7.81
2004-06-11	2.86	8.94	5.91
2004-06-10	3.27	8.94	5.49
2004-06-09	2.05	8.94	6.76
2004-06-08	2.05	8.94	6.76
2004-06-07	2.45	8.94	6.33
2004-06-04	-0.81	8.94	9.83
2004-06-03	-1.63	10.45	12.27
2004-06-02	1.23	11.95	10.59
2004-06-01	0.41	11.95	11.49
2004-05-31	0.82	12.70	11.78
2004-05-28	0.41	12.70	12.24
2004-05-27	-0.81	12.70	13.62
2004-05-25	-3.26	12.70	16.50
2004-05-24	-3.67	12.70	16.99
2004-05-21	-4.08	12.70	17.49
2004-05-20	-6.12	12.70	20.04
2004-05-19	-5.30	12.70	19.01
2004-05-18	-8.57	12.70	23.26
2004-05-17	-9.79	12.70	24.93
2004-05-14	-6.93	12.70	21.10
2004-05-13	-5.71	12.70	19.52
2004-05-12	-5.30	12.70	19.01
2004-05-11	-4.89	12.70	18.50
2004-05-10	-5.30	12.70	19.01
2004-05-07	-2.04	12.70	15.04
2004-05-06	-1.63	12.70	14.56
2004-05-05	-2.04	12.70	15.04
2004-05-04	-0.40	14.58	15.04
2004-05-03	-2.44	14.58	17.45
2004-04-30	-1.63	14.58	16.47
2004-04-29	-1.63	14.58	16.47
2004-04-28	-0.16	14.58	14.76
2004-04-27	0.24	14.58	14.30
2004-04-26	-0.16	14.58	14.76
2004-04-23	1.86	14.58	12.49
2004-04-22	-0.16	14.58	14.76
2004-04-21	0.24	14.58	14.30
2004-04-20	1.45	14.58	12.94
2004-04-19	1.86	14.58	12.49
2004-04-16	1.86	12.70	10.65
2004-04-15	2.26	12.70	10.21
2004-04-14	3.87	12.70	8.50
2004-04-13	7.09	12.70	5.24
2004-04-08	5.88	12.70	6.44
2004-04-07	5.88	12.70	6.44
2004-04-06	5.88	12.70	6.44
2004-04-02	4.27	12.70	8.08
2004-04-01	3.47	12.70	8.92
2004-03-31	3.87	12.70	8.50
2004-03-30	3.87	12.70	8.50
2004-03-29	2.26	12.70	10.21
2004-03-26	2.26	12.70	10.21
2004-03-25	2.66	12.70	9.78
2004-03-24	3.87	12.70	8.50
2004-03-23	3.06	12.70	9.35
2004-03-22	2.26	12.70	10.21
2004-03-19	3.87	12.70	8.50
2004-03-18	4.67	12.70	7.67
2004-03-17	5.88	12.70	6.44
2004-03-16	5.08	12.70	7.26
2004-03-15	4.67	12.70	7.67
2004-03-12	5.08	12.70	7.26
2004-03-11	5.88	12.70	6.44
2004-03-10	7.09	12.70	5.24
2004-03-09	8.70	12.70	3.68
2004-03-08	9.91	12.70	2.54
2004-03-05	8.70	12.70	3.68
2004-03-04	9.10	12.70	3.30
2004-03-03	9.10	12.70	3.30
2004-03-02	11.52	14.58	2.74
2004-03-01	12.73	16.46	3.31
2004-02-27	13.13	16.46	2.94
2004-02-26	10.71	16.46	5.19
2004-02-25	10.31	16.46	5.57
2004-02-24	11.92	16.46	4.05
2004-02-23	11.52	16.46	4.43
2004-02-20	12.73	16.46	3.31
2004-02-19	12.32	16.46	3.68
2004-02-18	13.13	16.46	2.94
2004-02-17	12.32	17.21	4.35
2004-02-16	12.32	17.21	4.35
2004-02-13	11.11	16.83	5.15
2004-02-12	10.71	19.84	8.24
2004-02-11	9.50	19.84	9.44
2004-02-10	9.50	18.33	8.06
2004-02-09	9.91	16.46	5.96
2004-02-06	7.89	17.21	8.63
2004-02-05	5.88	17.21	10.70
2004-02-04	5.88	17.21	10.70
2004-02-03	6.28	17.21	10.28
2004-02-02	5.48	17.21	11.12
2004-01-30	7.89	17.21	8.63
2004-01-29	7.89	17.21	8.63
2004-01-28	8.70	17.21	7.83
2004-01-27	11.52	17.21	5.10
2004-01-26	11.11	17.21	5.48
2004-01-21	11.52	16.48	4.45
2004-01-20	9.50	16.48	6.37
2004-01-19	7.89	16.48	7.95
2004-01-16	6.69	16.48	9.18
2004-01-15	7.49	16.48	8.36
2004-01-14	7.89	16.11	7.61
2004-01-13	8.70	16.11	6.82
2004-01-12	8.30	13.55	4.85
2004-01-09	8.30	13.55	4.85
2004-01-08	6.69	13.55	6.43
2004-01-07	6.28	13.55	6.83
2004-01-06	5.48	13.55	7.65
2004-01-05	5.48	11.35	5.56
2004-01-02	3.47	13.55	9.74
2003-12-31	2.66	13.55	10.60
2003-12-30	1.45	13.55	11.92
2003-12-29	0.65	13.55	12.81
2003-12-24	1.05	13.55	12.37
2003-12-23	1.05	13.55	12.37
2003-12-22	1.05	13.55	12.37
2003-12-19	0.24	13.55	13.27
2003-12-18	-0.96	13.55	14.65
2003-12-17	-1.37	13.55	15.12
2003-12-16	-0.16	13.55	13.72
2003-12-15	1.05	13.55	12.37
2003-12-12	2.66	13.55	10.60
2003-12-11	1.86	13.55	11.48
2003-12-10	0.65	13.55	12.81
2003-12-09	0.65	13.55	12.81
2003-12-08	-1.37	13.55	15.12
2003-12-05	-0.16	13.55	13.72
2003-12-04	-0.16	13.55	13.72
2003-12-03	0.24	13.55	13.27
2003-12-02	0.65	12.81	12.09
2003-12-01	1.05	12.81	11.64
2003-11-28	-0.16	10.61	10.79
2003-11-27	-1.37	9.52	11.03
2003-11-26	-2.17	9.52	11.95
2003-11-25	-2.57	11.35	14.29
2003-11-24	-4.18	9.15	13.92
2003-11-21	-4.59	6.22	11.33
2003-11-20	-4.18	6.22	10.86
2003-11-19	-3.38	6.22	9.93
2003-11-18	-2.57	6.22	9.03
2003-11-17	-2.98	4.57	7.78
2003-11-14	-1.37	4.57	6.02
2003-11-13	-1.37	4.57	6.02
2003-11-12	-2.98	3.66	6.83
2003-11-11	-2.98	3.66	6.83
2003-11-10	-1.37	3.66	5.09
2003-11-07	-0.96	3.29	4.29
2003-11-06	-1.77	3.29	5.15
2003-11-05	0.24	3.29	3.04
2003-11-04	0.65	4.02	3.35
2003-11-03	0.24	4.02	3.77
2003-10-31	-1.77	4.02	5.89
2003-10-30	-1.77	4.02	5.89
2003-10-29	-1.53	6.22	7.87
2003-10-28	-2.32	6.22	8.74
2003-10-27	-5.48	6.22	12.38
2003-10-24	-5.09	6.22	11.91
2003-10-23	-5.09	6.22	11.91
2003-10-22	-1.53	6.22	7.87
2003-10-21	-1.53	6.22	7.87
2003-10-20	-1.92	3.66	5.69
2003-10-17	-2.71	2.56	5.42
2003-10-16	-3.50	3.66	7.42
2003-10-15	-3.11	4.75	8.12
2003-10-14	-3.90	4.75	9.00
2003-10-13	-3.11	2.37	5.66
2003-10-10	-3.90	2.37	6.53
2003-10-09	-5.09	2.37	7.86
2003-10-08	-5.48	2.56	8.50
2003-10-07	-5.09	2.56	8.05
2003-10-06	-5.09	2.56	8.05
2003-10-03	-5.48	2.56	8.50
2003-10-02	-6.67	2.56	9.88
2003-09-30	-9.44	4.02	14.86
2003-09-29	-9.83	4.02	15.36
2003-09-26	-9.04	4.02	14.36
2003-09-25	-8.25	4.02	13.37
2003-09-24	-9.04	-1.11	8.72
2003-09-23	-11.81	-1.29	11.93
2003-09-22	-12.20	-1.29	12.43
2003-09-19	-11.41	-1.29	11.43
2003-09-18	-10.62	-1.84	9.83
2003-09-17	-10.23	-5.50	5.26
2003-09-16	-11.02	-5.50	6.20
2003-09-15	-11.02	-5.50	6.20
2003-09-11	-12.20	-5.50	7.63
2003-09-10	-12.60	-5.50	8.12
2003-09-09	-11.02	-6.23	5.38
2003-09-08	-10.23	-6.60	4.04
2003-09-05	-10.23	-6.60	4.04
2003-09-04	-10.23	-6.60	4.04
2003-09-03	-10.23	-7.70	2.82
2003-09-02	-11.81	-9.16	3.00
2003-09-01	-11.81	-9.16	3.00
2003-08-29	-12.20	-9.16	3.46
2003-08-28	-13.39	-9.16	4.88
2003-08-27	-14.18	-9.16	5.85
2003-08-26	-13.39	-9.16	4.88
2003-08-25	-13.39	-9.16	4.88
2003-08-22	-13.39	-9.16	4.88
2003-08-21	-14.18	-9.16	5.85
2003-08-20	-15.76	-9.16	7.83
2003-08-19	-15.76	-9.16	7.83
2003-08-18	-16.16	-9.16	8.34
2003-08-15	-16.55	-9.16	8.86
2003-08-14	-17.35	-9.16	9.90
2003-08-13	-17.74	-9.16	10.43
2003-08-12	-18.93	-9.16	12.04
2003-08-11	-18.93	-9.16	12.04
2003-08-08	-20.51	-9.90	13.35
2003-08-07	-20.11	-9.90	12.79
2003-08-06	-20.11	-10.63	11.87
2003-08-05	-18.53	-9.16	11.50
2003-08-04	-18.53	-9.90	10.60
2003-08-01	-18.14	-9.90	10.07
2003-07-31	-19.32	-11.36	9.87
2003-07-30	-19.32	-12.46	8.51
2003-07-29	-18.14	-12.46	6.93
2003-07-28	-18.53	-13.93	5.65
2003-07-25	-20.51	-13.56	8.74
2003-07-24	-20.51	-13.56	8.74
2003-07-23	-20.90	-12.09	11.14
2003-07-22	-20.11	-12.09	10.04
2003-07-21	-19.32	-10.26	11.23
2003-07-18	-18.53	-10.26	10.15
2003-07-17	-19.32	-10.26	11.23
2003-07-16	-18.53	-10.26	10.15
2003-07-15	-19.32	-9.53	12.14
2003-07-14	-18.93	-9.53	11.59
2003-07-11	-20.11	-9.53	13.25
2003-07-10	-20.11	-10.26	12.33
2003-07-09	-19.72	-10.26	11.78
2003-07-08	-20.11	-10.26	12.33
2003-07-07	-20.90	-10.97	12.55
2003-07-04	-22.88	-10.97	15.44
2003-07-03	-23.28	-10.97	16.04
2003-07-02	-23.28	-11.69	15.11
2003-06-30	-23.67	-11.69	15.70
2003-06-27	-22.49	-11.69	13.93
2003-06-26	-22.88	-11.69	14.52
2003-06-25	-22.49	-11.69	13.93
2003-06-24	-22.49	-10.97	14.85
2003-06-23	-21.70	-11.69	12.78
2003-06-20	-20.51	-11.69	11.10
2003-06-19	-20.51	-12.04	10.65
2003-06-18	-20.51	-12.76	9.75
2003-06-17	-20.11	-13.82	7.87
2003-06-16	-21.30	-14.54	8.60
2003-06-13	-21.30	-14.54	8.60
2003-06-12	-22.09	-14.54	9.70
2003-06-11	-22.49	-14.54	10.26
2003-06-10	-22.49	-14.54	10.26
2003-06-09	-22.09	-14.54	9.70
2003-06-06	-21.70	-14.54	9.14
2003-06-05	-23.28	-15.25	10.47
2003-06-03	-22.49	-15.25	9.34
2003-06-02	-23.28	-15.25	10.47
2003-05-30	-24.07	-15.25	11.62
2003-05-29	-24.07	-15.25	11.62
2003-05-28	-23.67	-15.25	11.04
2003-05-27	-24.46	-15.25	12.20
2003-05-26	-24.07	-15.25	11.62
2003-05-23	-25.65	-15.25	13.99
2003-05-22	-26.84	-15.25	15.84
2003-05-21	-27.63	-15.25	17.11
2003-05-20	-27.63	-15.25	17.11
2003-05-19	-27.63	-15.25	17.11
2003-05-16	-27.23	-15.25	16.47
2003-05-15	-26.84	-15.25	15.84
2003-05-14	-26.84	-15.25	15.84
2003-05-13	-27.23	-15.25	16.47
2003-05-12	-26.84	-15.25	15.84
2003-05-09	-28.02	-15.25	17.75
2003-05-07	-29.21	-15.25	19.72
2003-05-06	-29.21	-15.25	19.72
2003-05-05	-29.21	-15.25	19.72
2003-05-02	-30.00	-15.25	21.08
2003-04-30	-30.40	-15.25	21.76
2003-04-29	-30.40	-15.25	21.76
2003-04-28	-32.69	-15.25	25.91
2003-04-25	-33.08	-15.25	26.64
2003-04-24	-33.08	-15.25	26.64
2003-04-23	-32.69	-15.25	25.91
2003-04-22	-31.92	-15.25	24.48
2003-04-17	-32.30	-15.25	25.19
2003-04-16	-31.53	-15.25	23.78
2003-04-15	-31.53	-15.25	23.78
2003-04-14	-32.30	-15.25	25.19
2003-04-11	-31.53	-15.25	23.78
2003-04-10	-31.92	-15.25	24.48
2003-04-09	-31.53	-15.25	23.78
2003-04-08	-30.37	-15.25	21.72
2003-04-07	-29.21	-15.25	19.72
2003-04-04	-30.37	-15.25	21.72
2003-04-03	-31.53	-15.25	23.78
2003-04-02	-31.14	-15.25	23.08
2003-04-01	-31.92	-15.25	24.48
2003-03-31	-31.53	-15.25	23.78
2003-03-28	-30.37	-13.82	23.76
2003-03-27	-29.98	-13.82	23.08
2003-03-26	-28.82	-13.82	21.07
2003-03-25	-28.82	-13.82	21.07
2003-03-24	-28.43	-13.82	20.42
2003-03-21	-27.66	-13.82	19.13
2003-03-20	-27.66	-11.33	22.57
2003-03-19	-28.05	-11.33	23.23
2003-03-18	-29.60	-11.33	25.94
2003-03-17	-31.14	-11.33	28.77
2003-03-14	-29.98	-11.33	26.64
2003-03-13	-31.53	-11.33	29.50
2003-03-12	-30.76	-11.33	28.05
2003-03-11	-30.76	-11.33	28.05
2003-03-10	-31.14	-11.33	28.77
2003-03-07	-30.37	-10.97	27.85
2003-03-06	-29.98	-10.97	27.15
2003-03-05	-28.82	-10.97	25.07
2003-03-04	-28.43	-10.97	24.40
2003-03-03	-27.66	-12.76	20.61
2003-02-28	-29.21	-12.76	23.24
2003-02-27	-28.43	-12.76	21.91
2003-02-26	-28.82	-12.76	22.57
2003-02-25	-28.82	-12.76	22.57
2003-02-24	-28.43	-10.97	24.40
2003-02-21	-28.43	-10.97	24.40
2003-02-20	-26.89	-10.97	21.76
2003-02-19	-26.89	-10.97	21.76
2003-02-18	-26.89	-10.97	21.76
2003-02-17	-27.27	-10.97	22.41
2003-02-14	-28.43	-10.97	24.40
2003-02-13	-28.82	-10.97	25.07
2003-02-12	-27.27	-10.97	22.41
2003-02-11	-28.82	-10.97	25.07
2003-02-10	-28.82	-10.97	25.07
2003-02-07	-28.82	-10.97	25.07
2003-02-06	-29.21	-10.97	25.76
2003-02-05	-28.43	-10.97	24.40
2003-02-04	-28.05	-10.97	23.73
2003-01-30	-28.05	-10.97	23.73
2003-01-29	-28.43	-10.97	24.40
2003-01-28	-27.66	-10.97	23.07
2003-01-27	-28.05	-10.97	23.73
2003-01-24	-26.89	-10.97	21.76
2003-01-23	-25.34	-10.97	19.24
2003-01-22	-25.73	-10.97	19.86
2003-01-21	-25.73	-10.97	19.86
2003-01-20	-25.73	-10.97	19.86
2003-01-17	-24.95	-10.97	18.63
2003-01-16	-24.57	-14.06	13.93
2003-01-15	-23.02	-14.06	11.64
2003-01-14	-23.79	-14.40	12.33
2003-01-13	-23.41	-14.40	11.76
2003-01-10	-24.18	-14.40	12.90
2003-01-09	-24.57	-14.40	13.48
2003-01-08	-24.57	-14.74	13.02
2003-01-07	-24.95	-15.43	12.69
2003-01-06	-24.95	-15.43	12.69
2003-01-03	-25.34	-15.43	13.28
2003-01-02	-27.66	-15.43	16.91
2002-12-31	-27.27	-15.77	15.82
2002-12-30	-27.66	-16.11	15.97
2002-12-27	-26.50	-15.08	15.53
2002-12-24	-25.73	-15.08	14.33
2002-12-23	-25.34	-15.08	13.74
2002-12-20	-24.95	-15.08	13.15
2002-12-19	-25.73	-15.08	14.33
2002-12-18	-25.73	-14.40	15.25
2002-12-17	-24.18	-14.40	12.90
2002-12-16	-24.95	-14.40	14.06
2002-12-13	-24.18	-14.40	12.90
2002-12-12	-23.79	-14.40	12.33
2002-12-11	-23.79	-14.40	12.33
2002-12-10	-23.79	-14.40	12.33
2002-12-09	-23.02	-14.40	11.20
2002-12-06	-22.25	-14.40	10.09
2002-12-05	-22.25	-14.40	10.09
2002-12-04	-22.63	-14.40	10.64
2002-12-03	-20.31	-14.40	7.42
2002-12-02	-20.70	-14.40	7.94
2002-11-29	-21.47	-14.40	9.01
2002-11-28	-21.47	-14.40	9.01
2002-11-27	-22.63	-14.40	10.64
2002-11-26	-22.25	-14.40	10.09
2002-11-25	-21.47	-14.40	9.01
2002-11-22	-21.86	-14.40	9.55
2002-11-21	-22.63	-14.40	10.64
2002-11-20	-22.63	-13.03	12.41
2002-11-19	-23.02	-13.03	12.98
2002-11-18	-23.41	-13.03	13.55
2002-11-15	-23.41	-13.03	13.55
2002-11-14	-24.57	-14.40	13.48
2002-11-13	-25.73	-14.40	15.25
2002-11-12	-25.73	-14.40	15.25
2002-11-11	-26.11	-14.40	15.86
2002-11-08	-24.18	-14.40	12.90
2002-11-07	-23.79	-12.17	15.25
2002-11-06	-24.57	-12.17	16.43
2002-11-05	-24.95	-12.17	17.03
2002-11-04	-24.57	-12.17	16.43
2002-11-01	-27.27	-12.17	20.76
2002-10-31	-26.50	-12.69	18.79
2002-10-30	-25.49	-12.69	17.19
2002-10-29	-25.11	-12.69	16.60
2002-10-28	-23.59	-12.69	14.28
2002-10-25	-24.73	-12.69	16.01
2002-10-24	-23.97	-12.69	14.85
2002-10-23	-23.97	-12.69	14.85
2002-10-22	-25.87	-12.69	17.79
2002-10-21	-25.87	-12.69	17.79
2002-10-18	-25.49	-12.69	17.19
2002-10-17	-25.87	-12.69	17.79
2002-10-16	-26.64	-12.69	19.01
2002-10-15	-27.78	-12.69	20.89
2002-10-11	-30.44	-12.69	25.52
2002-10-10	-31.20	-12.69	26.90
2002-10-09	-30.44	-12.69	25.52
2002-10-08	-30.06	-11.66	26.30
2002-10-07	-30.82	-11.66	27.69
2002-10-04	-30.06	-11.66	26.30
2002-10-03	-30.44	-11.66	26.99
2002-10-02	-28.92	-11.66	24.28
2002-09-30	-29.68	-11.66	25.62
2002-09-27	-28.16	-11.66	22.96
2002-09-26	-28.16	-11.66	22.96
2002-09-25	-29.30	-11.66	24.94
2002-09-24	-28.54	-11.66	23.61
2002-09-23	-28.16	-11.66	22.96
2002-09-20	-27.78	-11.66	22.31
2002-09-19	-26.64	-11.66	20.41
2002-09-18	-27.02	-11.66	21.04
2002-09-17	-24.73	-11.66	17.37
2002-09-16	-26.26	-11.66	19.79
2002-09-13	-25.49	-11.66	18.57
2002-09-12	-23.21	-11.66	15.05
2002-09-11	-23.97	-11.66	16.20
2002-09-10	-23.59	-11.66	15.62
2002-09-09	-24.73	-11.66	17.37
2002-09-06	-24.73	-11.66	17.37
2002-09-05	-24.73	-11.66	17.37
2002-09-04	-23.97	-11.66	16.20
2002-09-03	-24.35	-11.66	16.78
2002-09-02	-23.59	-11.66	15.62
2002-08-30	-22.07	-11.66	13.36
2002-08-29	-22.07	-11.66	13.36
2002-08-28	-22.07	-11.66	13.36
2002-08-27	-21.31	-11.66	12.27
2002-08-26	-20.93	-11.66	11.73
2002-08-23	-20.55	-11.66	11.19
2002-08-22	-19.79	-11.66	10.14
2002-08-21	-19.79	-11.66	10.14
2002-08-20	-20.17	-11.66	10.66
2002-08-19	-21.31	-11.66	12.27
2002-08-16	-21.31	-11.66	12.27
2002-08-15	-21.69	-11.66	12.81
2002-08-14	-23.59	-11.66	15.62
2002-08-13	-22.07	-11.66	13.36
2002-08-12	-23.97	-11.66	16.20
2002-08-09	-22.83	-11.66	14.48
2002-08-08	-23.97	-11.66	16.20
2002-08-07	-23.21	-11.66	15.05
2002-08-06	-25.49	-11.66	18.57
2002-08-05	-24.35	-11.66	16.78
2002-08-02	-23.59	-11.66	15.62
2002-08-01	-22.07	-11.66	13.36
2002-07-31	-21.31	-11.66	12.27
2002-07-30	-22.07	-11.66	13.36
2002-07-29	-23.97	-11.66	16.20
2002-07-26	-25.11	-11.66	17.97
2002-07-25	-23.97	-11.66	16.20
2002-07-24	-23.21	-11.66	15.05
2002-07-23	-20.93	-11.66	11.73
2002-07-22	-22.45	-11.66	13.92
2002-07-19	-20.55	-11.66	11.19
2002-07-18	-19.79	-11.66	10.14
2002-07-17	-20.93	-10.29	13.46
2002-07-16	-19.79	-10.29	11.85
2002-07-15	-18.65	-10.29	10.28
2002-07-12	-18.27	-10.29	9.77
2002-07-11	-19.03	-10.29	10.80
2002-07-10	-17.13	-10.29	8.26
2002-07-09	-16.75	-10.29	7.76
2002-07-08	-17.51	-10.29	8.76
2002-07-05	-16.75	-10.97	6.94
2002-07-04	-17.51	-11.66	7.09
2002-07-03	-18.65	-12.00	8.18
2002-07-02	-19.41	-12.00	9.20
2002-06-28	-18.65	-12.00	8.18
2002-06-27	-19.79	-12.00	9.71
2002-06-26	-20.55	-12.00	10.76
2002-06-25	-18.65	-12.00	8.18
2002-06-24	-18.27	-12.00	7.67
2002-06-21	-19.03	-12.00	8.68
2002-06-20	-17.51	-12.00	6.68
2002-06-19	-17.89	-12.00	7.17
2002-06-18	-16.75	-12.00	5.71
2002-06-17	-16.75	-12.00	5.71
2002-06-14	-15.61	-12.00	4.28
2002-06-13	-14.47	-12.00	2.89
2002-06-12	-14.09	-12.00	2.43
2002-06-11	-14.47	-12.00	2.89
2002-06-10	-13.71	-12.00	1.98
2002-06-07	-13.71	-11.33	2.76
2002-06-06	-12.95	-11.33	1.86
2002-06-05	-12.95	-11.33	1.86
2002-06-04	-12.95	-11.33	1.86
2002-06-03	-13.33	-11.33	2.31
2002-05-31	-12.95	-11.33	1.86
2002-05-30	-12.95	-11.33	1.86
2002-05-29	-12.57	-12.67	-0.12
2002-05-28	-11.81	-14.35	-2.88
2002-05-27	-11.05	-14.35	-3.71
2002-05-24	-11.05	-15.36	-4.85
2002-05-23	-11.43	-15.36	-4.44
2002-05-22	-9.91	-15.36	-6.05
2002-05-21	-10.29	-15.36	-5.65
2002-05-17	-8.39	-15.36	-7.61
2002-05-16	-9.53	-16.03	-7.19
2002-05-15	-9.15	-16.70	-8.32
2002-05-14	-10.67	-18.72	-9.01
2002-05-13	-10.29	-16.03	-6.40
2002-05-10	-11.05	-16.03	-5.60
2002-05-09	-10.67	-17.71	-7.88
2002-05-08	-10.67	-17.71	-7.88
2002-05-07	-9.91	-17.71	-8.66
2002-05-06	-10.67	-17.71	-7.88
2002-05-03	-10.29	-18.38	-9.02
2002-05-02	-10.29	-18.38	-9.02
2002-04-30	-12.57	-19.39	-7.80
2002-04-29	-13.33	-19.73	-7.38
2002-04-26	-13.33	-19.73	-7.38
2002-04-25	-13.33	-20.06	-7.77
2002-04-24	-12.96	-20.40	-8.55
2002-04-23	-13.71	-21.07	-8.53
2002-04-22	-15.21	-21.74	-7.71
2002-04-19	-14.46	-21.41	-8.12
2002-04-18	-14.46	-21.41	-8.12
2002-04-17	-15.21	-21.41	-7.31
2002-04-16	-17.83	-21.41	-4.35
2002-04-15	-18.21	-21.41	-3.91
2002-04-12	-18.58	-21.41	-3.47
2002-04-11	-18.21	-21.41	-3.91
2002-04-10	-18.96	-21.41	-3.02
2002-04-09	-18.21	-21.41	-3.91
2002-04-08	-18.58	-21.41	-3.47
2002-04-04	-17.83	-21.41	-4.35
2002-04-03	-17.46	-21.41	-4.78
2002-04-02	-17.08	-21.41	-5.21
2002-03-28	-15.96	-21.41	-6.48
2002-03-27	-16.33	-21.41	-6.06
2002-03-26	-17.83	-21.41	-4.35
2002-03-25	-17.46	-21.41	-4.78
2002-03-22	-17.46	-21.41	-4.78
2002-03-21	-17.46	-21.41	-4.78
2002-03-20	-16.33	-21.41	-6.06
2002-03-19	-15.21	-21.41	-7.31
2002-03-18	-15.21	-21.41	-7.31
2002-03-15	-15.58	-21.41	-6.90
2002-03-14	-14.83	-21.41	-7.72
2002-03-13	-15.58	-21.41	-6.90
2002-03-12	-14.83	-21.41	-7.72
2002-03-11	-14.83	-21.41	-7.72
2002-03-08	-15.58	-21.41	-6.90
2002-03-07	-15.58	-21.41	-6.90
2002-03-06	-17.08	-21.07	-4.81
2002-03-05	-17.08	-21.07	-4.81
2002-03-04	-19.33	-20.06	-0.90
2002-03-01	-21.21	-20.06	1.46
2002-02-28	-20.83	-20.06	0.97
2002-02-27	-19.33	-20.06	-0.90
2002-02-26	-20.08	-20.06	0.03
2002-02-25	-20.83	-20.06	0.97
2002-02-22	-19.71	-20.73	-1.28
2002-02-21	-18.21	-20.73	-3.09
2002-02-20	-18.96	-20.73	-2.19
2002-02-19	-18.21	-20.73	-3.09
2002-02-18	-17.08	-20.57	-4.20
2002-02-15	-17.46	-20.73	-3.97
2002-02-11	-18.21	-20.90	-3.29
2002-02-08	-20.46	-20.90	-0.56
2002-02-07	-21.21	-20.90	0.39
2002-02-06	-20.08	-20.90	-1.02
2002-02-05	-19.71	-21.07	-1.70
2002-02-04	-18.96	-21.57	-3.23
2002-02-01	-18.96	-21.57	-3.23
2002-01-31	-19.33	-21.57	-2.78
2002-01-30	-18.58	-21.57	-3.67
2002-01-29	-16.71	-21.57	-5.84
2002-01-28	-18.58	-21.57	-3.67
2002-01-25	-18.58	-21.57	-3.67
2002-01-24	-18.96	-21.57	-3.23
2002-01-23	-18.96	-21.09	-2.63
2002-01-22	-18.58	-21.09	-3.08
2002-01-21	-17.08	-20.44	-4.05
2002-01-18	-17.46	-20.44	-3.61
2002-01-17	-16.71	-20.44	-4.48
2002-01-16	-17.46	-19.95	-3.02
2002-01-15	-16.71	-19.79	-3.70
2002-01-14	-15.21	-19.79	-5.40
2002-01-11	-15.96	-19.79	-4.56
2002-01-10	-15.21	-20.76	-6.55
2002-01-09	-13.71	-20.92	-8.37
2002-01-08	-11.83	-21.41	-10.87
2002-01-07	-10.70	-21.74	-12.36
2002-01-04	-11.45	-22.06	-11.98
2002-01-03	-14.08	-22.06	-9.29
2002-01-02	-14.46	-22.39	-9.27
2001-12-31	-14.08	-22.39	-9.67
2001-12-28	-14.08	-22.71	-10.04
2001-12-27	-14.08	-23.36	-10.80
2001-12-24	-15.58	-23.36	-9.21
2001-12-21	-15.58	-23.36	-9.21
2001-12-20	-12.96	-23.36	-11.95
2001-12-19	-13.33	-23.36	-11.57
2001-12-18	-13.33	-23.36	-11.57
2001-12-17	-13.71	-23.36	-11.19
2001-12-14	-13.33	-23.69	-11.95
2001-12-13	-12.96	-23.69	-12.33
2001-12-12	-10.70	-23.69	-14.54
2001-12-11	-11.45	-23.69	-13.81
2001-12-10	-11.08	-23.69	-14.18
2001-12-07	-10.70	-23.69	-14.54
2001-12-06	-11.83	-23.69	-13.45
2001-12-05	-11.83	-23.69	-13.45
2001-12-04	-14.08	-24.98	-12.69
2001-12-03	-15.96	-24.98	-10.74
2001-11-30	-14.83	-24.98	-11.92
2001-11-29	-16.33	-25.31	-10.73
2001-11-28	-16.71	-25.31	-10.33
2001-11-27	-15.58	-25.31	-11.52
2001-11-26	-14.46	-25.31	-12.69
2001-11-23	-14.46	-25.31	-12.69
2001-11-22	-15.21	-25.31	-11.91
2001-11-21	-15.58	-25.31	-11.52
2001-11-20	-15.21	-25.31	-11.91
2001-11-19	-14.46	-25.31	-12.69
2001-11-16	-15.21	-25.31	-11.91
2001-11-15	-15.58	-25.31	-11.52
2001-11-14	-17.46	-25.31	-9.51
2001-11-13	-19.33	-25.31	-7.41
2001-11-12	-20.46	-25.31	-6.10
2001-11-09	-20.46	-25.31	-6.10
2001-11-08	-20.46	-25.31	-6.10
2001-11-07	-22.71	-25.31	-3.36
2001-11-06	-21.96	-25.31	-4.29
2001-11-05	-21.58	-25.31	-4.75
2001-11-02	-23.46	-25.31	-2.41
2001-11-01	-23.46	-25.31	-2.41
2001-10-31	-24.21	-25.31	-1.45
2001-10-30	-24.44	-25.31	-1.15
2001-10-29	-23.33	-25.31	-2.58
2001-10-26	-21.86	-25.31	-4.42
2001-10-24	-23.33	-25.31	-2.58
2001-10-23	-22.96	-25.31	-3.05
2001-10-22	-26.65	-25.31	1.83
2001-10-19	-25.91	-25.31	0.81
2001-10-18	-25.54	-25.31	0.31
2001-10-17	-22.59	-24.33	-2.25
2001-10-16	-24.07	-24.33	-0.35
2001-10-15	-23.70	-24.33	-0.83
2001-10-12	-22.96	-24.33	-1.78
2001-10-11	-21.12	-24.33	-4.08
2001-10-10	-22.96	-22.06	1.17
2001-10-09	-22.22	-22.06	0.21
2001-10-08	-25.17	-22.06	4.16
2001-10-05	-22.96	-22.06	1.17
2001-10-04	-22.96	-22.06	1.17
2001-10-03	-25.91	-22.06	5.20
2001-09-28	-25.54	-22.06	4.67
2001-09-27	-28.12	-22.06	8.43
2001-09-26	-29.60	-22.06	10.70
2001-09-25	-31.07	-22.06	13.07
2001-09-24	-30.70	-22.06	12.47
2001-09-21	-33.28	-22.06	16.82
2001-09-20	-30.33	-22.06	11.87
2001-09-19	-28.12	-22.06	8.43
2001-09-18	-30.33	-20.76	13.74
2001-09-17	-29.97	-20.76	13.14
2001-09-14	-27.75	-20.76	9.68
2001-09-13	-27.75	-20.11	10.58
2001-09-12	-28.86	-20.11	12.29
2001-09-11	-21.86	-20.11	2.23
2001-09-10	-22.22	-20.11	2.72
2001-09-07	-22.22	-19.46	3.55
2001-09-06	-19.64	-19.46	0.23
2001-09-05	-18.17	-19.46	-1.58
2001-09-04	-16.33	-19.46	-3.75
2001-09-03	-17.80	-19.46	-2.02
2001-08-31	-17.06	-19.46	-2.89
2001-08-30	-14.85	-19.46	-5.42
2001-08-29	-15.96	-19.46	-4.17
2001-08-28	-15.22	-19.46	-5.00
2001-08-27	-15.96	-19.46	-4.17
2001-08-24	-16.70	-19.46	-3.32
2001-08-23	-15.22	-19.46	-5.00
2001-08-22	-16.33	-19.46	-3.75
2001-08-21	-14.85	-19.46	-5.42
2001-08-20	-14.48	-19.46	-5.82
2001-08-17	-12.27	-19.46	-8.20
2001-08-16	-11.90	-19.46	-8.58
2001-08-15	-9.69	-19.46	-10.82
2001-08-14	-10.80	-19.46	-9.71
2001-08-13	-13.01	-19.46	-7.42
2001-08-10	-12.27	-19.46	-8.20
2001-08-09	-12.64	-19.46	-7.81
2001-08-08	-11.17	-19.46	-9.34
2001-08-07	-10.43	-19.46	-10.09
2001-08-06	-9.32	-19.46	-11.18
2001-08-03	-8.59	-19.46	-11.90
2001-08-02	-7.48	-19.46	-12.95
2001-08-01	-7.11	-19.46	-13.30
2001-07-31	-8.59	-19.46	-11.90
2001-07-30	-9.69	-19.46	-10.82
2001-07-27	-9.69	-19.46	-10.82
2001-07-26	-10.43	-19.46	-10.09
2001-07-24	-9.32	-19.46	-11.18
2001-07-23	-8.95	-19.46	-11.54
2001-07-20	-8.95	-19.46	-11.54
2001-07-19	-8.59	-19.46	-11.90
2001-07-18	-7.48	-19.46	-12.95
2001-07-17	-7.11	-19.46	-13.30
2001-07-16	-6.37	-19.46	-13.98
2001-07-13	-6.01	-19.46	-14.32
2001-07-12	-5.64	-19.46	-14.65
2001-07-11	-6.74	-16.87	-10.85
2001-07-10	-5.27	-16.22	-11.56
2001-07-09	-5.64	-16.22	-11.21
2001-07-05	-3.43	-16.22	-13.24
2001-07-04	-2.32	-15.57	-13.56
2001-07-03	-2.32	-15.57	-13.56
2001-06-29	-2.69	-15.57	-13.23
2001-06-28	-4.53	-15.09	-11.06
2001-06-27	-3.06	-14.77	-12.08
2001-06-26	-3.43	-14.77	-11.75
2001-06-22	-1.95	-14.77	-13.07
2001-06-21	-1.58	-14.93	-13.56
2001-06-20	-3.79	-13.97	-10.58
2001-06-19	-2.32	-13.97	-11.93
2001-06-18	-3.79	-12.38	-8.92
2001-06-15	-2.69	-12.06	-9.63
2001-06-14	-1.58	-12.06	-10.65
2001-06-13	1.00	-11.11	-11.98
2001-06-12	0.63	-8.88	-9.45
2001-06-11	1.37	-6.01	-7.27
2001-06-08	2.47	-4.42	-6.72
2001-06-07	1.73	-4.42	-6.04
2001-06-06	0.63	-4.42	-5.01
2001-06-05	-0.11	-2.50	-2.40
2001-06-04	-1.95	-1.87	0.09
2001-06-01	-1.95	-1.87	0.09
2001-05-31	-2.32	-1.23	1.12
2001-05-30	-0.48	-1.23	-0.76
2001-05-29	1.00	-1.23	-2.20
2001-05-28	1.73	-1.23	-2.91
2001-05-25	2.10	-1.23	-3.26
2001-05-24	2.47	-1.23	-3.61
2001-05-23	2.47	-1.23	-3.61
2001-05-22	2.84	-1.23	-3.96
2001-05-21	1.73	-1.23	-2.91
2001-05-18	0.26	-1.23	-1.49
2001-05-17	1.00	-1.23	-2.20
2001-05-16	-0.85	-1.23	-0.39
2001-05-15	-1.21	-1.23	-0.01
2001-05-14	-1.95	-1.23	0.74
2001-05-11	0.63	-1.23	-1.85
2001-05-10	0.63	-1.23	-1.85
2001-05-09	0.26	-1.23	-1.49
2001-05-08	-0.11	-1.23	-1.12
2001-05-07	1.00	-1.23	-2.20
2001-05-04	-0.85	-1.23	-0.39
2001-05-03	1.00	-1.23	-2.20
2001-05-02	1.73	-1.23	-2.91
2001-04-27	-0.85	-1.23	-0.39
2001-04-26	-1.58	-1.23	0.36
2001-04-25	-2.03	-1.23	0.81
2001-04-24	-2.39	-1.23	1.19
2001-04-23	-1.66	-1.23	0.44
2001-04-20	-0.93	-1.23	-0.30
2001-04-19	-0.20	-1.23	-1.03
2001-04-18	-4.57	-1.23	3.51
2001-04-17	-6.76	-1.23	5.93
2001-04-12	-4.21	-1.23	3.11
2001-04-11	-6.40	-1.23	5.52
2001-04-10	-9.67	-1.23	9.35
2001-04-09	-9.67	-1.23	9.35
2001-04-06	-8.22	-1.23	7.61
2001-04-04	-10.40	-1.23	10.24
2001-04-03	-7.12	-1.23	6.35
2001-04-02	-6.03	-1.23	5.11
2001-03-30	-6.03	-1.23	5.11
2001-03-29	-6.40	-1.23	5.52
2001-03-28	-4.94	-1.23	3.90
2001-03-27	-6.40	-1.23	5.52
2001-03-26	-3.85	-1.23	2.72
2001-03-23	-6.76	-1.23	5.93
2001-03-22	-6.76	-1.23	5.93
2001-03-21	-2.75	-1.23	1.57
2001-03-20	-2.39	-1.23	1.19
2001-03-19	-0.57	-1.23	-0.66
2001-03-16	-0.20	-1.23	-1.03
2001-03-15	-0.20	-1.23	-1.03
2001-03-14	-1.30	-1.23	0.07
2001-03-13	-0.57	-1.23	-0.66
2001-03-12	1.25	-1.23	-2.45
2001-03-09	4.17	1.96	-2.12
2001-03-08	4.17	1.96	-2.12
2001-03-07	3.80	1.96	-1.78
2001-03-06	4.89	1.96	-2.80
2001-03-05	3.80	1.96	-1.78
2001-03-02	3.07	1.96	-1.08
2001-03-01	5.26	1.96	-3.14
2001-02-28	8.54	1.96	-6.06
2001-02-27	8.54	1.96	-6.06
2001-02-26	11.09	1.96	-8.22
2001-02-23	11.45	1.96	-8.52
2001-02-22	10.72	1.96	-7.92
2001-02-21	12.54	1.96	-9.41
2001-02-20	14.00	0.68	-11.68
2001-02-19	13.64	-1.23	-13.08
2001-02-16	14.36	-1.23	-13.63
2001-02-15	15.46	-1.87	-15.00
2001-02-14	15.82	-1.87	-15.27
2001-02-13	16.19	-2.82	-16.36
2001-02-12	14.36	-3.46	-15.59
2001-02-09	16.19	-3.46	-16.91
2001-02-08	16.19	-3.46	-16.91
2001-02-07	17.28	-3.46	-17.68
2001-02-06	15.82	-3.46	-16.65
2001-02-05	15.82	-5.05	-18.02
2001-02-02	17.64	-5.69	-19.83
2001-02-01	17.64	-6.96	-20.92
2001-01-31	16.91	-6.96	-20.42
2001-01-30	16.19	-6.96	-19.92
2001-01-29	17.64	-8.24	-22.00
2001-01-23	16.91	-8.24	-21.51
2001-01-22	16.91	-8.24	-21.51
2001-01-19	16.19	-9.51	-22.12
2001-01-18	12.91	-11.42	-21.55
2001-01-17	11.45	-11.42	-20.53
2001-01-16	12.18	-11.42	-21.04
2001-01-15	11.45	-12.06	-21.10
2001-01-12	11.45	-12.06	-21.10
2001-01-11	9.99	-12.06	-20.05
2001-01-10	12.54	-12.06	-21.86
2001-01-09	12.91	-12.06	-22.12
2001-01-08	12.18	-13.18	-22.60
2001-01-05	12.91	-13.95	-23.79
2001-01-04	11.09	-13.95	-22.54
2001-01-03	7.08	-15.50	-21.09
2001-01-02	8.90	-15.81	-22.69
2000-12-29	10.72	-15.81	-23.96
2000-12-28	8.54	-15.81	-22.43
2000-12-27	8.17	-16.43	-22.74
2000-12-22	8.17	-16.43	-22.74
2000-12-21	7.44	-16.43	-22.22
2000-12-20	9.63	-16.43	-23.77
2000-12-19	11.45	-16.43	-25.01
2000-12-18	10.36	-16.43	-24.27
2000-12-15	9.63	-16.43	-23.77
2000-12-14	14.00	-16.43	-26.69
2000-12-13	14.36	-16.43	-26.92
2000-12-12	12.18	-16.43	-25.50
2000-12-11	12.54	-16.43	-25.74
2000-12-08	11.45	-16.43	-25.01
2000-12-07	9.99	-17.67	-25.15
2000-12-06	11.09	-17.67	-25.88
2000-12-05	6.35	-17.67	-22.58
2000-12-04	6.35	-17.67	-22.58
2000-12-01	6.35	-17.67	-22.58
2000-11-30	3.07	-17.67	-20.12
2000-11-29	3.80	-17.67	-20.68
2000-11-28	6.72	-17.67	-22.85
2000-11-27	7.44	-17.67	-23.37
2000-11-24	5.62	-17.67	-22.05
2000-11-23	7.08	-17.67	-23.11
2000-11-22	8.17	-17.67	-23.89
2000-11-21	11.09	-17.67	-25.88
2000-11-20	12.18	-17.67	-26.60
2000-11-17	11.09	-17.67	-25.88
2000-11-16	11.82	-17.67	-26.37
2000-11-15	10.36	-17.67	-25.39
2000-11-14	11.09	-17.67	-25.88
2000-11-13	8.54	-17.67	-24.14
2000-11-10	12.18	-17.67	-26.60
2000-11-09	13.64	-17.67	-27.55
2000-11-08	14.00	-17.67	-27.78
2000-11-07	15.46	-17.67	-28.69
2000-11-06	14.36	-17.67	-28.01
2000-11-03	14.73	-17.67	-28.24
2000-11-02	12.18	-17.67	-26.60
2000-11-01	12.54	-17.67	-26.84
2000-10-31	9.63	-17.67	-24.90
2000-10-30	8.25	-17.67	-23.94
2000-10-27	8.96	-17.67	-24.44
2000-10-26	10.04	-17.67	-25.18
2000-10-25	9.68	-17.67	-24.93
2000-10-24	8.61	-17.67	-24.19
2000-10-23	10.04	-17.67	-25.18
2000-10-20	10.04	-17.67	-25.18
2000-10-19	4.65	-17.67	-21.32
2000-10-18	5.73	-17.67	-22.13
2000-10-17	8.61	-17.67	-24.19
2000-10-16	9.32	-17.67	-24.69
2000-10-13	7.17	-17.67	-23.17
2000-10-12	10.04	-17.67	-25.18
2000-10-11	10.40	-17.67	-25.42
2000-10-10	13.64	-17.67	-27.55
2000-10-09	14.36	-17.67	-28.00
2000-10-05	17.96	-17.67	-30.20
2000-10-04	15.80	-17.67	-28.90
2000-10-03	14.00	-17.67	-27.78
2000-09-29	14.36	-17.67	-28.00
2000-09-28	12.92	-17.67	-27.09
2000-09-27	12.92	-17.67	-27.09
2000-09-26	11.48	-17.67	-26.15
2000-09-25	12.20	-17.67	-26.62
2000-09-22	7.17	-17.67	-23.17
2000-09-21	10.76	-17.67	-25.67
2000-09-20	14.00	-17.67	-27.78
2000-09-19	14.72	-17.67	-28.23
2000-09-18	14.00	-17.67	-27.78
2000-09-15	18.67	-17.67	-30.62
2000-09-14	19.75	-17.67	-31.25
2000-09-12	21.19	-17.67	-32.06
2000-09-11	24.07	-17.67	-33.64
2000-09-08	25.87	-18.28	-35.08
2000-09-07	26.59	-18.28	-35.45
2000-09-06	28.02	-18.28	-36.17
2000-09-05	28.38	-18.28	-36.35
2000-09-04	28.38	-18.90	-36.83
2000-09-01	25.51	-19.52	-35.88
2000-08-31	24.79	-19.52	-35.51
2000-08-30	24.43	-19.52	-35.32
2000-08-29	25.15	-20.14	-36.19
2000-08-28	24.07	-20.76	-36.13
2000-08-25	25.87	-17.36	-34.34
2000-08-24	25.87	-17.36	-34.34
2000-08-23	26.23	-17.36	-34.53
2000-08-22	28.02	-17.36	-35.45
2000-08-21	27.31	-17.67	-35.33
2000-08-18	26.23	-17.97	-35.02
2000-08-17	27.67	-18.90	-36.48
2000-08-16	28.74	-18.90	-37.01
2000-08-15	27.31	-18.90	-36.30
2000-08-14	23.71	-18.90	-34.45
2000-08-11	25.15	-18.90	-35.20
2000-08-10	25.15	-18.90	-35.20
2000-08-09	24.07	-18.90	-34.64
2000-08-08	25.15	-18.90	-35.20
2000-08-07	27.67	-18.90	-36.48
2000-08-04	25.87	-19.83	-36.31
2000-08-03	24.43	-19.83	-35.57
2000-08-02	24.79	-19.83	-35.76
2000-08-01	23.35	-19.83	-35.01
2000-07-31	21.55	-19.83	-34.05
2000-07-28	23.35	-19.83	-35.01
2000-07-27	25.87	-19.83	-36.31
2000-07-26	26.59	-19.83	-36.67
2000-07-25	25.15	-19.83	-35.94
2000-07-24	27.31	-19.83	-37.03
2000-07-21	28.74	-19.83	-37.73
2000-07-20	27.31	-19.83	-37.03
2000-07-19	27.31	-19.83	-37.03
2000-07-18	25.15	-19.83	-35.94
2000-07-17	28.74	-19.83	-37.73
2000-07-14	26.59	-19.83	-36.67
2000-07-13	25.87	-19.83	-36.31
2000-07-12	26.95	-19.83	-36.85
2000-07-11	24.79	-19.83	-35.76
2000-07-10	24.07	-19.83	-35.38
2000-07-07	21.19	-19.83	-33.85
2000-07-06	19.75	-19.83	-33.06
2000-07-05	18.67	-19.83	-32.45
2000-07-04	16.88	-19.83	-31.41
2000-07-03	16.52	-19.83	-31.20
2000-06-30	17.24	-19.83	-31.62
2000-06-29	16.88	-19.53	-31.15
2000-06-28	18.67	-19.53	-32.19
2000-06-27	16.88	-19.53	-31.15
2000-06-26	15.44	-19.53	-30.29
2000-06-23	13.64	-19.53	-29.19
2000-06-22	15.08	-19.53	-30.07
2000-06-21	17.60	-19.53	-31.57
2000-06-20	15.44	-19.53	-30.29
2000-06-19	17.60	-19.53	-31.57
2000-06-16	18.67	-19.53	-32.19
2000-06-15	16.16	-19.53	-30.72
2000-06-14	14.36	-19.53	-29.63
2000-06-13	13.28	-19.53	-28.96
2000-06-12	15.80	-19.53	-30.51
2000-06-09	16.16	-19.53	-30.72
2000-06-08	14.36	-19.53	-29.63
2000-06-07	14.36	-19.53	-29.63
2000-06-05	14.36	-19.53	-29.63
2000-06-02	9.68	-19.53	-26.63
2000-06-01	7.89	-19.53	-25.41
2000-05-31	7.17	-19.53	-24.91
2000-05-30	0.69	-19.53	-20.08
2000-05-29	0.69	-19.53	-20.08
2000-05-26	-0.74	-19.53	-18.92
2000-05-25	0.69	-19.53	-20.08
2000-05-24	0.69	-19.53	-20.08
2000-05-23	2.85	-19.53	-21.76
2000-05-22	2.49	-19.53	-21.48
2000-05-19	5.01	-19.53	-23.37
2000-05-18	3.57	-19.53	-22.30
2000-05-17	6.45	-19.53	-24.40
2000-05-16	8.96	-19.53	-26.15
2000-05-15	6.81	-19.53	-24.66
2000-05-12	8.61	-19.53	-25.90
2000-05-10	3.57	-19.53	-22.30
2000-05-09	6.09	-19.53	-24.15
2000-05-08	7.17	-19.53	-24.91
2000-05-05	9.68	-19.22	-26.36
2000-05-04	9.68	-18.62	-25.80
2000-05-03	11.48	-18.01	-26.45
2000-05-02	13.64	-18.01	-27.85
2000-04-28	11.48	-18.01	-26.45
2000-04-27	9.32	-18.01	-25.00
2000-04-26	9.25	-18.01	-24.95
2000-04-25	10.68	-17.10	-25.10
2000-04-20	10.32	-17.10	-24.85
2000-04-19	10.68	-17.10	-25.10
2000-04-18	9.61	-17.10	-24.37
2000-04-17	6.05	-17.10	-21.83
2000-04-14	15.66	-17.10	-28.32
2000-04-13	17.08	-17.10	-29.19
2000-04-12	19.22	-17.10	-30.46
2000-04-11	18.86	-17.10	-30.25
2000-04-10	20.28	-17.10	-31.08
2000-04-07	21.00	-17.10	-31.48
2000-04-06	17.44	-17.40	-29.67
2000-04-05	17.79	-17.40	-29.88
2000-04-03	21.71	-17.40	-32.13
2000-03-31	24.20	-17.40	-33.50
2000-03-30	25.98	-17.40	-34.44
2000-03-29	29.54	-17.40	-36.24
2000-03-28	30.96	-17.40	-36.93
2000-03-27	30.60	-16.80	-36.29
2000-03-24	26.33	-15.58	-33.18
2000-03-23	26.33	-13.45	-31.50
2000-03-22	24.56	-13.45	-30.52
2000-03-21	21.71	-13.45	-28.89
2000-03-20	22.06	-13.15	-28.85
2000-03-17	21.71	-13.15	-28.64
2000-03-16	16.73	-13.15	-25.60
2000-03-15	19.57	-13.15	-27.37
2000-03-14	20.64	-13.15	-28.01
2000-03-13	22.06	-13.15	-28.85
2000-03-10	25.62	-13.15	-30.87
2000-03-09	25.98	-13.15	-31.06
2000-03-08	28.11	-11.94	-31.26
2000-03-07	26.69	-11.03	-29.77
2000-03-06	25.98	-10.42	-28.89
2000-03-03	22.42	-10.11	-26.58
2000-03-02	19.57	-10.11	-24.83
2000-03-01	18.86	-10.11	-24.38
2000-02-29	21.35	-10.11	-25.93
2000-02-28	18.86	-10.11	-24.38
2000-02-25	22.06	-10.11	-26.36
2000-02-24	21.00	-9.51	-25.21
2000-02-23	16.01	-9.51	-22.00
2000-02-22	14.95	-9.20	-21.01
2000-02-21	16.01	-9.20	-21.74
2000-02-18	17.08	-9.20	-22.45
2000-02-17	20.28	-7.99	-23.51
2000-02-16	21.00	-7.99	-23.96
2000-02-15	18.51	-7.69	-22.10
2000-02-14	22.06	-7.69	-24.37
2000-02-11	25.27	-7.69	-26.31
2000-02-10	19.22	-7.69	-22.57
2000-02-09	19.57	-7.69	-22.80
2000-02-08	14.95	-6.47	-18.63
2000-02-03	13.17	-6.47	-17.35
2000-02-02	12.81	-8.60	-18.98
2000-02-01	10.68	-8.60	-17.41
2000-01-31	10.68	-8.90	-17.69
2000-01-28	14.95	-9.20	-21.01
2000-01-27	12.81	-9.20	-19.51
2000-01-26	9.61	-7.38	-15.50
2000-01-25	7.12	-7.38	-13.54
2000-01-24	7.47	-6.47	-12.97
2000-01-21	6.76	-6.47	-12.39
2000-01-20	7.47	-6.47	-12.97
2000-01-19	7.83	-6.47	-13.26
2000-01-18	12.10	-6.47	-16.57
2000-01-17	10.68	-6.47	-15.49
2000-01-14	9.96	-6.47	-14.95
2000-01-13	10.68	-6.47	-15.49
2000-01-12	11.39	-6.47	-16.03
2000-01-11	12.46	-6.47	-16.83
2000-01-10	12.10	-6.47	-16.57
2000-01-07	9.25	-6.47	-14.39
2000-01-06	6.41	-6.47	-12.10
2000-01-05	12.46	-5.88	-16.31
2000-01-04	21.00	-5.88	-22.21
2000-01-03	22.78	-5.88	-23.34
1999-12-30	19.57	-5.88	-21.29
1999-12-29	18.15	-5.88	-20.34
1999-12-28	20.28	-5.88	-21.75
1999-12-24	19.22	-5.88	-21.05
1999-12-23	14.95	-5.88	-18.12
1999-12-22	14.59	-5.88	-17.87
1999-12-21	14.59	-5.88	-17.87
1999-12-20	14.95	-5.88	-18.12
1999-12-17	13.17	-5.88	-16.83
1999-12-16	10.32	-7.06	-15.75
1999-12-15	12.10	-7.06	-17.09
1999-12-14	14.95	-5.88	-18.12
1999-12-13	16.01	-5.88	-18.87
1999-12-10	16.01	-3.53	-16.85
1999-12-09	16.37	-2.06	-15.84
1999-12-08	13.52	-2.06	-13.73
1999-12-07	14.23	-2.06	-14.26
1999-12-06	14.23	-1.76	-14.01
1999-12-03	12.81	-1.76	-12.92
1999-12-02	10.68	-1.76	-11.24
1999-12-01	9.96	-1.76	-10.67
1999-11-30	8.54	-1.76	-9.49
1999-11-29	9.96	-1.76	-10.67
1999-11-26	8.90	-1.76	-9.79
1999-11-25	6.41	-1.76	-7.68
1999-11-24	8.90	-1.76	-9.79
1999-11-23	8.90	-1.76	-9.79
1999-11-22	8.19	-1.47	-8.93
1999-11-19	7.12	-1.47	-8.02
1999-11-18	3.91	-1.47	-5.18
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---