Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1187 Han Tang International Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1187 %	Stock 1187 rel. %
2025-06-27	300.14	207.06	-23.26
2025-06-26	301.11	207.06	-23.45
2025-06-25	303.38	207.06	-23.88
2025-06-24	298.52	207.06	-22.95
2025-06-23	290.42	207.06	-21.35
2025-06-20	287.50	207.06	-20.76
2025-06-19	282.97	207.06	-19.82
2025-06-18	290.74	207.06	-21.42
2025-06-17	295.28	207.06	-22.32
2025-06-16	296.57	207.06	-22.57
2025-06-13	293.01	207.06	-21.87
2025-06-12	296.25	207.06	-22.51
2025-06-11	300.79	207.06	-23.39
2025-06-10	296.90	207.06	-22.64
2025-06-09	296.90	207.06	-22.64
2025-06-06	291.39	207.06	-21.55
2025-06-05	292.04	207.06	-21.68
2025-06-04	288.15	207.06	-20.89
2025-06-03	285.88	207.06	-20.43
2025-06-02	280.37	207.06	-19.27
2025-05-30	281.99	207.06	-19.62
2025-05-29	286.53	207.06	-20.56
2025-05-28	281.67	207.06	-19.55
2025-05-27	283.29	207.06	-19.89
2025-05-26	281.02	207.06	-19.41
2025-05-23	285.88	207.06	-20.43
2025-05-22	284.91	207.06	-20.23
2025-05-21	289.77	207.06	-21.22
2025-05-20	286.85	207.06	-20.63
2025-05-19	281.35	207.06	-19.48
2025-05-16	281.67	207.06	-19.55
2025-05-15	283.29	207.06	-19.89
2025-05-14	285.88	207.06	-20.43
2025-05-13	276.81	207.06	-18.51
2025-05-12	284.59	207.06	-20.16
2025-05-09	273.57	207.06	-17.80
2025-05-08	271.63	207.06	-17.37
2025-05-07	270.01	207.06	-17.01
2025-05-06	270.01	207.06	-17.01
2025-05-02	267.09	207.06	-16.35
2025-04-30	260.61	207.06	-14.85
2025-04-29	258.67	207.06	-14.39
2025-04-28	258.02	207.06	-14.23
2025-04-25	258.02	207.06	-14.23
2025-04-24	256.41	207.06	-13.85
2025-04-23	259.30	207.06	-14.54
2025-04-22	251.28	207.06	-12.59
2025-04-17	248.39	207.06	-11.86
2025-04-16	242.30	207.06	-10.30
2025-04-15	249.04	207.06	-12.03
2025-04-14	248.39	207.06	-11.86
2025-04-11	240.37	207.06	-9.79
2025-04-10	236.85	207.06	-8.84
2025-04-09	229.47	207.06	-6.80
2025-04-08	225.94	207.06	-5.79
2025-04-07	221.45	207.06	-4.48
2025-04-03	271.17	207.06	-17.27
2025-04-02	277.27	207.06	-18.61
2025-04-01	276.95	207.06	-18.54
2025-03-31	276.30	207.06	-18.40
2025-03-28	280.48	207.06	-19.30
2025-03-27	283.04	207.06	-19.84
2025-03-26	281.44	207.06	-19.50
2025-03-25	279.51	207.06	-19.09
2025-03-24	288.17	207.06	-20.90
2025-03-21	284.97	207.06	-20.24
2025-03-20	293.63	207.06	-21.99
2025-03-19	302.29	207.06	-23.67
2025-03-18	301.65	207.06	-23.55
2025-03-17	292.35	207.06	-21.74
2025-03-14	289.14	207.06	-21.09
2025-03-13	281.12	207.06	-19.43
2025-03-12	284.65	207.06	-20.17
2025-03-11	285.61	207.06	-20.37
2025-03-10	286.25	207.06	-20.50
2025-03-07	293.31	207.06	-21.93
2025-03-06	294.91	207.06	-22.25
2025-03-05	281.76	207.06	-19.57
2025-03-04	271.17	207.06	-17.27
2025-03-03	272.46	207.06	-17.56
2025-02-28	271.49	207.06	-17.34
2025-02-27	284.00	207.06	-20.04
2025-02-26	284.33	207.06	-20.10
2025-02-25	272.78	207.06	-17.63
2025-02-24	277.59	207.06	-18.68
2025-02-21	279.83	207.06	-19.16
2025-02-20	265.08	207.06	-15.89
2025-02-19	271.17	207.06	-17.27
2025-02-18	271.81	207.06	-17.42
2025-02-17	266.04	207.06	-16.11
2025-02-14	266.04	207.06	-16.11
2025-02-13	252.89	207.06	-12.99
2025-02-12	253.85	207.06	-13.22
2025-02-11	245.19	207.06	-11.05
2025-02-10	248.39	207.06	-11.86
2025-02-07	242.30	207.06	-10.30
2025-02-06	238.45	207.06	-9.27
2025-02-05	233.64	207.06	-7.97
2025-02-04	236.85	207.06	-8.84
2025-02-03	227.86	207.06	-6.35
2025-01-28	227.86	207.06	-6.35
2025-01-27	227.22	207.06	-6.16
2025-01-24	224.98	207.06	-5.51
2025-01-23	219.20	207.06	-3.80
2025-01-22	220.32	207.06	-4.14
2025-01-21	225.94	207.06	-5.79
2025-01-20	222.73	207.06	-4.86
2025-01-17	217.44	207.06	-3.27
2025-01-16	216.80	207.06	-3.07
2025-01-15	212.46	207.06	-1.73
2025-01-14	211.82	207.06	-1.53
2025-01-13	206.21	207.06	0.28
2025-01-10	209.10	207.06	-0.66
2025-01-09	211.66	207.06	-1.48
2025-01-08	212.30	207.06	-1.68
2025-01-07	214.87	207.06	-2.48
2025-01-06	218.88	207.06	-3.71
2025-01-03	219.84	207.06	-4.00
2025-01-02	217.28	207.06	-3.22
2024-12-31	224.98	207.06	-5.51
2024-12-30	223.69	207.06	-5.14
2024-12-27	224.33	207.06	-5.33
2024-12-24	225.62	207.06	-5.70
2024-12-23	221.13	207.06	-4.38
2024-12-20	219.04	207.06	-3.76
2024-12-19	219.52	207.06	-3.90
2024-12-18	221.45	207.06	-4.48
2024-12-17	219.20	207.06	-3.80
2024-12-16	219.68	207.06	-3.95
2024-12-13	222.09	207.06	-4.67
2024-12-12	229.47	207.06	-6.80
2024-12-11	225.94	207.06	-5.79
2024-12-10	228.50	207.06	-6.53
2024-12-09	229.79	207.06	-6.89
2024-12-06	221.45	207.06	-4.48
2024-12-05	216.31	207.06	-2.93
2024-12-04	218.88	207.06	-3.71
2024-12-03	218.88	207.06	-3.71
2024-12-02	216.64	207.06	-3.02
2024-11-29	214.39	207.06	-2.33
2024-11-28	212.79	207.06	-1.83
2024-11-27	216.96	207.06	-3.12
2024-11-26	209.10	207.06	-0.66
2024-11-25	209.42	207.06	-0.76
2024-11-22	210.22	207.06	-1.02
2024-11-21	216.31	207.06	-2.93
2024-11-20	217.92	207.06	-3.42
2024-11-19	217.44	207.06	-3.27
2024-11-18	216.15	207.06	-2.88
2024-11-15	213.59	207.06	-2.08
2024-11-14	213.59	207.06	-2.08
2024-11-13	219.84	207.06	-4.00
2024-11-12	220.32	207.06	-4.14
2024-11-11	229.79	207.06	-6.89
2024-11-08	233.96	207.06	-8.05
2024-11-07	238.13	207.06	-9.19
2024-11-06	231.07	207.06	-7.25
2024-11-05	238.77	207.06	-9.36
2024-11-04	231.71	207.06	-7.43
2024-11-01	230.75	207.06	-7.16
2024-10-31	228.18	207.06	-6.44
2024-10-30	228.18	207.06	-6.44
2024-10-29	233.64	207.06	-7.97
2024-10-28	232.08	207.06	-7.53
2024-10-25	232.39	207.06	-7.62
2024-10-24	230.52	207.06	-7.10
2024-10-23	234.57	207.06	-8.22
2024-10-22	230.52	207.06	-7.10
2024-10-21	230.21	207.06	-7.01
2024-10-18	234.88	207.06	-8.31
2024-10-17	223.36	207.06	-5.04
2024-10-16	226.78	207.06	-6.04
2024-10-15	228.03	207.06	-6.39
2024-10-14	239.56	207.06	-9.57
2024-10-10	242.05	207.06	-10.23
2024-10-09	232.08	207.06	-7.53
2024-10-08	237.06	207.06	-8.90
2024-10-07	270.71	207.06	-17.17
2024-10-04	265.41	207.06	-15.97
2024-10-03	255.44	207.06	-13.61
2024-10-02	260.43	207.06	-14.81
2024-09-30	239.87	207.06	-9.65
2024-09-27	232.39	207.06	-7.62
2024-09-26	221.80	207.06	-4.58
2024-09-25	209.03	207.06	-0.64
2024-09-24	207.47	207.06	-0.13
2024-09-23	195.17	207.06	4.03
2024-09-20	195.01	207.06	4.08
2024-09-19	191.58	207.06	5.31
2024-09-17	185.82	207.06	7.43
2024-09-16	182.39	207.06	8.73
2024-09-13	181.46	207.06	9.10
2024-09-12	179.43	207.06	9.89
2024-09-11	176.79	207.06	10.94
2024-09-10	178.97	207.06	10.07
2024-09-09	177.88	207.06	10.50
2024-09-05	181.77	207.06	8.98
2024-09-04	181.61	207.06	9.04
2024-09-03	184.73	207.06	7.84
2024-09-02	185.04	207.06	7.72
2024-08-30	189.87	207.06	5.93
2024-08-29	186.13	207.06	7.31
2024-08-28	185.04	207.06	7.72
2024-08-27	187.69	207.06	6.73
2024-08-26	186.13	207.06	7.31
2024-08-23	183.64	207.06	8.26
2024-08-22	183.79	207.06	8.20
2024-08-21	179.74	207.06	9.76
2024-08-20	181.61	207.06	9.04
2024-08-19	182.70	207.06	8.61
2024-08-16	180.52	207.06	9.46
2024-08-15	175.54	207.06	11.44
2024-08-14	175.07	207.06	11.63
2024-08-13	176.16	207.06	11.19
2024-08-12	175.07	207.06	11.63
2024-08-09	175.07	207.06	11.63
2024-08-08	171.65	207.06	13.04
2024-08-07	171.49	207.06	13.10
2024-08-06	167.91	207.06	14.61
2024-08-05	168.69	207.06	14.28
2024-08-02	172.74	207.06	12.58
2024-08-01	178.03	207.06	10.44
2024-07-31	179.74	207.06	9.76
2024-07-30	173.36	207.06	12.33
2024-07-29	177.88	207.06	10.50
2024-07-26	173.36	207.06	12.33
2024-07-25	173.67	207.06	12.20
2024-07-24	178.50	207.06	10.25
2024-07-23	180.68	207.06	9.40
2024-07-22	183.79	207.06	8.20
2024-07-19	180.06	207.06	9.64
2024-07-18	185.51	207.06	7.55
2024-07-17	184.73	207.06	7.84
2024-07-16	184.73	207.06	7.84
2024-07-15	189.40	207.06	6.10
2024-07-12	193.76	207.06	4.53
2024-07-11	186.60	207.06	7.14
2024-07-10	180.68	207.06	9.40
2024-07-09	181.15	207.06	9.22
2024-07-08	181.61	207.06	9.04
2024-07-05	184.42	207.06	7.96
2024-07-04	188.31	207.06	6.50
2024-07-03	186.60	207.06	7.14
2024-07-02	183.33	207.06	8.38
2024-06-28	182.24	207.06	8.79
2024-06-27	182.39	207.06	8.73
2024-06-26	187.69	207.06	6.73
2024-06-25	187.07	207.06	6.96
2024-06-24	186.60	207.06	7.14
2024-06-21	186.60	207.06	7.14
2024-06-20	191.43	207.06	5.36
2024-06-19	192.98	207.06	4.80
2024-06-18	184.88	207.06	7.78
2024-06-17	185.04	207.06	7.72
2024-06-14	184.57	207.06	7.90
2024-06-13	187.53	207.06	6.79
2024-06-12	184.88	207.06	7.78
2024-06-11	188.16	207.06	6.56
2024-06-07	190.65	207.06	5.65
2024-06-06	192.21	207.06	5.08
2024-06-05	190.65	207.06	5.65
2024-06-04	190.65	207.06	5.65
2024-06-03	190.03	207.06	5.87
2024-05-31	185.04	207.06	7.72
2024-05-30	187.53	207.06	6.79
2024-05-29	191.43	207.06	5.36
2024-05-28	196.26	207.06	3.65
2024-05-27	195.94	207.06	3.76
2024-05-24	192.67	207.06	4.92
2024-05-23	196.26	207.06	3.65
2024-05-22	201.24	207.06	1.93
2024-05-21	201.40	207.06	1.88
2024-05-20	208.56	207.06	-0.49
2024-05-17	207.16	207.06	-0.03
2024-05-16	204.20	207.06	0.94
2024-05-14	199.53	207.06	2.51
2024-05-13	200.15	207.06	2.30
2024-05-10	197.81	207.06	3.10
2024-05-09	190.80	207.06	5.59
2024-05-08	186.75	207.06	7.08
2024-05-07	189.09	207.06	6.22
2024-05-06	190.96	207.06	5.53
2024-05-03	189.09	207.06	6.22
2024-05-02	185.20	207.06	7.67
2024-04-30	177.88	207.06	10.50
2024-04-29	177.56	207.06	10.63
2024-04-26	176.47	207.06	11.06
2024-04-25	170.45	207.06	13.54
2024-04-24	169.21	207.06	14.06
2024-04-23	163.50	207.06	16.53
2024-04-22	158.09	207.06	18.97
2024-04-19	154.39	207.06	20.71
2024-04-18	156.86	207.06	19.54
2024-04-17	154.54	207.06	20.63
2024-04-16	154.70	207.06	20.56
2024-04-15	159.79	207.06	18.19
2024-04-12	162.11	207.06	17.15
2024-04-11	167.82	207.06	14.65
2024-04-10	168.60	207.06	14.32
2024-04-09	163.81	207.06	16.39
2024-04-08	162.11	207.06	17.15
2024-04-05	161.65	207.06	17.36
2024-04-03	161.65	207.06	17.36
2024-04-02	164.89	207.06	15.92
2024-03-28	158.71	207.06	18.69
2024-03-27	156.70	207.06	19.62
2024-03-26	160.10	207.06	18.05
2024-03-25	157.63	207.06	19.19
2024-03-22	158.09	207.06	18.97
2024-03-21	164.12	207.06	16.26
2024-03-20	159.02	207.06	18.55
2024-03-19	158.71	207.06	18.69
2024-03-18	161.96	207.06	17.22
2024-03-15	161.80	207.06	17.29
2024-03-14	165.20	207.06	15.78
2024-03-13	167.52	207.06	14.78
2024-03-12	167.52	207.06	14.78
2024-03-11	159.33	207.06	18.40
2024-03-08	155.78	207.06	20.05
2024-03-07	153.61	207.06	21.07
2024-03-06	156.39	207.06	19.76
2024-03-05	151.76	207.06	21.96
2024-03-04	158.56	207.06	18.76
2024-03-01	158.25	207.06	18.90
2024-02-29	156.86	207.06	19.54
2024-02-28	157.63	207.06	19.19
2024-02-27	161.96	207.06	17.22
2024-02-26	159.02	207.06	18.55
2024-02-23	160.72	207.06	17.77
2024-02-22	161.34	207.06	17.50
2024-02-21	157.17	207.06	19.40
2024-02-20	153.00	207.06	21.37
2024-02-19	151.61	207.06	22.04
2024-02-16	154.85	207.06	20.49
2024-02-15	148.36	207.06	23.63
2024-02-14	147.44	207.06	24.10
2024-02-09	144.97	207.06	25.35
2024-02-08	147.13	207.06	24.25
2024-02-07	150.22	207.06	22.72
2024-02-06	151.45	207.06	22.11
2024-02-05	141.41	207.06	27.19
2024-02-02	141.88	207.06	26.95
2024-02-01	143.11	207.06	26.30
2024-01-31	141.26	207.06	27.27
2024-01-30	144.50	207.06	25.59
2024-01-29	150.68	207.06	22.49
2024-01-26	148.67	207.06	23.48
2024-01-25	152.53	207.06	21.59
2024-01-24	148.05	207.06	23.79
2024-01-23	139.10	207.06	28.42
2024-01-22	133.38	207.06	31.57
2024-01-19	138.48	207.06	28.76
2024-01-18	139.87	207.06	28.01
2024-01-17	137.86	207.06	29.09
2024-01-16	147.13	207.06	24.25
2024-01-15	153.00	207.06	21.37
2024-01-12	153.15	207.06	21.29
2024-01-11	154.23	207.06	20.78
2024-01-10	150.99	207.06	22.34
2024-01-09	152.38	207.06	21.67
2024-01-08	152.69	207.06	21.52
2024-01-05	157.63	207.06	19.19
2024-01-04	159.64	207.06	18.26
2024-01-03	159.33	207.06	18.40
2024-01-02	161.65	207.06	17.36
2023-12-29	165.51	207.06	15.65
2023-12-28	166.13	207.06	15.38
2023-12-27	158.87	207.06	18.62
2023-12-22	154.39	207.06	20.71
2023-12-21	159.17	207.06	18.48
2023-12-20	158.87	207.06	18.62
2023-12-19	156.86	207.06	19.54
2023-12-18	158.87	207.06	18.62
2023-12-15	161.65	207.06	17.36
2023-12-14	155.47	207.06	20.19
2023-12-13	152.69	207.06	21.52
2023-12-12	155.00	207.06	20.41
2023-12-11	152.38	207.06	21.67
2023-12-08	154.23	207.06	20.78
2023-12-07	154.39	207.06	20.71
2023-12-06	156.24	207.06	19.83
2023-12-05	154.23	207.06	20.78
2023-12-04	159.33	207.06	18.40
2023-12-01	162.11	207.06	17.15
2023-11-30	165.51	207.06	15.65
2023-11-29	164.58	207.06	16.05
2023-11-28	170.30	207.06	13.60
2023-11-27	172.92	207.06	12.51
2023-11-24	173.23	207.06	12.38
2023-11-23	178.95	207.06	10.08
2023-11-22	175.86	207.06	11.31
2023-11-21	175.55	207.06	11.44
2023-11-20	176.47	207.06	11.06
2023-11-17	171.38	207.06	13.15
2023-11-16	177.25	207.06	10.75
2023-11-15	181.11	207.06	9.23
2023-11-14	170.76	207.06	13.41
2023-11-13	171.22	207.06	13.21
2023-11-10	167.36	207.06	14.85
2023-11-09	172.30	207.06	12.76
2023-11-08	172.61	207.06	12.64
2023-11-07	174.31	207.06	11.94
2023-11-06	179.10	207.06	10.02
2023-11-03	174.31	207.06	11.94
2023-11-02	167.67	207.06	14.72
2023-11-01	165.51	207.06	15.65
2023-10-31	165.97	207.06	15.45
2023-10-30	170.76	207.06	13.41
2023-10-27	170.76	207.06	13.41
2023-10-26	164.92	207.06	15.91
2023-10-25	165.67	207.06	15.58
2023-10-24	163.57	207.06	16.50
2023-10-20	166.42	207.06	15.26
2023-10-19	168.21	207.06	14.48
2023-10-18	175.25	207.06	11.56
2023-10-17	175.55	207.06	11.43
2023-10-16	173.60	207.06	12.23
2023-10-13	176.15	207.06	11.19
2023-10-12	182.44	207.06	8.72
2023-10-11	177.80	207.06	10.53
2023-10-10	174.35	207.06	11.92
2023-10-09	172.11	207.06	12.84
2023-10-06	171.66	207.06	13.03
2023-10-05	167.16	207.06	14.93
2023-10-04	166.72	207.06	15.13
2023-10-03	168.66	207.06	14.29
2023-09-29	176.15	207.06	11.19
2023-09-28	169.56	207.06	13.91
2023-09-27	173.30	207.06	12.35
2023-09-26	170.91	207.06	13.34
2023-09-25	174.65	207.06	11.80
2023-09-22	180.04	207.06	9.65
2023-09-21	173.75	207.06	12.17
2023-09-20	177.20	207.06	10.77
2023-09-19	179.00	207.06	10.06
2023-09-18	177.65	207.06	10.59
2023-09-15	181.54	207.06	9.06
2023-09-14	180.04	207.06	9.65
2023-09-13	179.30	207.06	9.94
2023-09-12	179.44	207.06	9.88
2023-09-11	180.34	207.06	9.53
2023-09-07	181.39	207.06	9.12
2023-09-06	184.84	207.06	7.80
2023-09-05	184.84	207.06	7.80
2023-09-04	190.83	207.06	5.58
2023-08-31	183.49	207.06	8.31
2023-08-30	184.54	207.06	7.92
2023-08-29	184.99	207.06	7.75
2023-08-28	179.30	207.06	9.94
2023-08-25	177.20	207.06	10.77
2023-08-24	180.94	207.06	9.30
2023-08-23	175.70	207.06	11.37
2023-08-22	174.35	207.06	11.92
2023-08-21	171.81	207.06	12.97
2023-08-18	176.75	207.06	10.95
2023-08-17	182.74	207.06	8.60
2023-08-16	182.29	207.06	8.77
2023-08-15	186.18	207.06	7.29
2023-08-14	189.03	207.06	6.24
2023-08-11	193.82	207.06	4.51
2023-08-10	196.22	207.06	3.66
2023-08-09	195.92	207.06	3.76
2023-08-08	194.87	207.06	4.13
2023-08-07	200.11	207.06	2.31
2023-08-04	200.11	207.06	2.31
2023-08-03	198.01	207.06	3.03
2023-08-02	199.36	207.06	2.57
2023-08-01	207.60	207.06	-0.18
2023-07-31	207.60	207.06	-0.18
2023-07-28	205.80	207.06	0.41
2023-07-27	201.31	207.06	1.91
2023-07-26	197.42	207.06	3.24
2023-07-25	198.31	207.06	2.93
2023-07-24	186.93	207.06	7.01
2023-07-21	193.37	207.06	4.67
2023-07-20	190.53	207.06	5.69
2023-07-19	191.13	207.06	5.47
2023-07-18	192.17	207.06	5.09
2023-07-14	198.01	207.06	3.03
2023-07-13	197.27	207.06	3.29
2023-07-12	189.93	207.06	5.91
2023-07-11	186.63	207.06	7.13
2023-07-10	184.24	207.06	8.03
2023-07-07	182.44	207.06	8.72
2023-07-06	184.84	207.06	7.80
2023-07-05	191.58	207.06	5.31
2023-07-04	195.92	207.06	3.76
2023-07-03	194.12	207.06	4.40
2023-06-30	188.28	207.06	6.51
2023-06-29	188.58	207.06	6.40
2023-06-28	192.47	207.06	4.99
2023-06-27	191.72	207.06	5.26
2023-06-26	186.78	207.06	7.07
2023-06-23	187.83	207.06	6.68
2023-06-21	192.77	207.06	4.88
2023-06-20	198.31	207.06	2.93
2023-06-19	202.51	207.06	1.50
2023-06-16	204.60	207.06	0.81
2023-06-15	201.61	207.06	1.81
2023-06-14	195.02	207.06	4.08
2023-06-13	196.97	207.06	3.40
2023-06-12	195.02	207.06	4.08
2023-06-09	194.42	207.06	4.29
2023-06-08	192.77	207.06	4.88
2023-06-07	191.87	207.06	5.20
2023-06-06	189.18	207.06	6.18
2023-06-05	189.78	207.06	5.96
2023-06-02	187.38	207.06	6.85
2023-06-01	176.00	207.06	11.25
2023-05-31	176.75	207.06	10.95
2023-05-30	181.84	207.06	8.95
2023-05-29	181.24	207.06	9.18
2023-05-25	184.09	207.06	8.09
2023-05-24	189.18	207.06	6.18
2023-05-23	193.52	207.06	4.61
2023-05-22	197.12	207.06	3.35
2023-05-19	193.52	207.06	4.61
2023-05-18	197.72	207.06	3.14
2023-05-17	194.87	207.06	4.13
2023-05-16	201.31	207.06	1.91
2023-05-15	201.31	207.06	1.91
2023-05-12	195.77	207.06	3.82
2023-05-11	197.42	207.06	3.24
2023-05-10	197.57	207.06	3.19
2023-05-09	198.91	207.06	2.73
2023-05-08	205.50	207.06	0.51
2023-05-05	201.91	207.06	1.71
2023-05-04	200.41	207.06	2.21
2023-05-03	196.22	207.06	3.66
2023-05-02	199.36	207.06	2.57
2023-04-28	199.51	207.06	2.52
2023-04-27	198.61	207.06	2.83
2023-04-26	196.97	207.06	3.40
2023-04-25	195.34	207.06	3.97
2023-04-24	200.40	207.06	2.22
2023-04-21	201.59	207.06	1.81
2023-04-20	206.96	207.06	0.03
2023-04-19	206.36	207.06	0.23
2023-04-18	210.53	207.06	-1.12
2023-04-17	213.22	207.06	-1.97
2023-04-14	208.45	207.06	-0.45
2023-04-13	206.36	207.06	0.23
2023-04-12	205.77	207.06	0.42
2023-04-11	208.75	207.06	-0.55
2023-04-06	206.06	207.06	0.32
2023-04-04	205.17	207.06	0.62
2023-04-03	206.96	207.06	0.03
2023-03-31	206.66	207.06	0.13
2023-03-30	205.77	207.06	0.42
2023-03-29	203.68	207.06	1.11
2023-03-28	198.02	207.06	3.03
2023-03-27	194.59	207.06	4.23
2023-03-24	199.51	207.06	2.52
2023-03-23	201.89	207.06	1.71
2023-03-22	195.04	207.06	4.07
2023-03-21	189.97	207.06	5.89
2023-03-20	186.25	207.06	7.27
2023-03-17	194.14	207.06	4.39
2023-03-16	189.52	207.06	6.06
2023-03-15	194.74	207.06	4.18
2023-03-14	189.97	207.06	5.89
2023-03-13	196.83	207.06	3.45
2023-03-10	190.42	207.06	5.73
2023-03-09	200.40	207.06	2.22
2023-03-08	201.59	207.06	1.81
2023-03-07	208.75	207.06	-0.55
2023-03-06	209.94	207.06	-0.93
2023-03-03	209.64	207.06	-0.83
2023-03-02	206.96	207.06	0.03
2023-03-01	209.34	207.06	-0.74
2023-02-28	197.87	207.06	3.09
2023-02-27	199.21	207.06	2.62
2023-02-24	201.59	207.06	1.81
2023-02-23	205.17	207.06	0.62
2023-02-22	206.06	207.06	0.32
2023-02-21	208.15	207.06	-0.35
2023-02-20	212.92	207.06	-1.87
2023-02-17	211.13	207.06	-1.31
2023-02-16	215.00	207.06	-2.52
2023-02-15	212.02	207.06	-1.59
2023-02-14	216.49	207.06	-2.98
2023-02-13	217.98	207.06	-3.44
2023-02-10	217.39	207.06	-3.25
2023-02-09	224.24	207.06	-5.30
2023-02-08	219.18	207.06	-3.80
2023-02-07	219.18	207.06	-3.80
2023-02-06	218.28	207.06	-3.53
2023-02-03	224.54	207.06	-5.39
2023-02-02	229.01	207.06	-6.67
2023-02-01	230.50	207.06	-7.09
2023-01-31	227.82	207.06	-6.33
2023-01-30	231.10	207.06	-7.26
2023-01-27	239.44	207.06	-9.54
2023-01-26	238.55	207.06	-9.30
2023-01-20	230.50	207.06	-7.09
2023-01-19	224.54	207.06	-5.39
2023-01-18	225.14	207.06	-5.56
2023-01-17	223.35	207.06	-5.04
2023-01-16	225.44	207.06	-5.65
2023-01-13	225.73	207.06	-5.73
2023-01-12	222.46	207.06	-4.77
2023-01-11	221.56	207.06	-4.51
2023-01-10	219.77	207.06	-3.98
2023-01-09	220.37	207.06	-4.15
2023-01-06	214.71	207.06	-2.43
2023-01-05	215.60	207.06	-2.71
2023-01-04	211.73	207.06	-1.50
2023-01-03	201.89	207.06	1.71
2022-12-30	196.83	207.06	3.45
2022-12-29	195.78	207.06	3.81
2022-12-28	198.61	207.06	2.83
2022-12-23	193.55	207.06	4.60
2022-12-22	194.89	207.06	4.13
2022-12-21	187.44	207.06	6.83
2022-12-20	186.25	207.06	7.27
2022-12-19	190.72	207.06	5.62
2022-12-16	192.36	207.06	5.03
2022-12-15	190.72	207.06	5.62
2022-12-14	195.04	207.06	4.07
2022-12-13	193.99	207.06	4.44
2022-12-12	191.76	207.06	5.24
2022-12-09	198.02	207.06	3.03
2022-12-08	191.46	207.06	5.35
2022-12-07	182.82	207.06	8.57
2022-12-06	191.76	207.06	5.24
2022-12-05	191.61	207.06	5.30
2022-12-02	179.69	207.06	9.79
2022-12-01	181.92	207.06	8.92
2022-11-30	178.65	207.06	10.20
2022-11-29	172.98	207.06	12.48
2022-11-28	159.57	207.06	18.29
2022-11-25	163.45	207.06	16.55
2022-11-24	164.94	207.06	15.90
2022-11-23	162.55	207.06	16.95
2022-11-22	161.06	207.06	17.62
2022-11-21	164.79	207.06	15.96
2022-11-18	169.41	207.06	13.98
2022-11-17	170.45	207.06	13.54
2022-11-16	173.58	207.06	12.24
2022-11-15	174.92	207.06	11.69
2022-11-14	163.75	207.06	16.42
2022-11-11	159.57	207.06	18.29
2022-11-10	141.39	207.06	27.20
2022-11-09	145.27	207.06	25.19
2022-11-08	148.40	207.06	23.62
2022-11-07	148.55	207.06	23.54
2022-11-04	141.84	207.06	26.97
2022-11-03	129.77	207.06	33.64
2022-11-02	137.07	207.06	29.52
2022-11-01	131.71	207.06	32.52
2022-10-31	120.83	207.06	39.05
2022-10-28	122.62	207.06	37.93
2022-10-27	131.11	207.06	32.86
2022-10-26	129.67	207.06	33.69
2022-10-25	127.52	207.06	34.96
2022-10-24	127.52	207.06	34.96
2022-10-21	142.62	207.06	26.56
2022-10-20	143.34	207.06	26.19
2022-10-19	146.93	207.06	24.35
2022-10-18	152.54	207.06	21.59
2022-10-17	147.94	207.06	23.84
2022-10-14	147.80	207.06	23.92
2022-10-13	145.35	207.06	25.15
2022-10-12	149.52	207.06	23.06
2022-10-11	151.53	207.06	22.07
2022-10-10	156.71	207.06	19.61
2022-10-07	164.33	207.06	16.16
2022-10-06	168.36	207.06	14.42
2022-10-05	169.37	207.06	13.99
2022-10-03	154.70	207.06	20.56
2022-09-30	157.29	207.06	19.34
2022-09-29	155.99	207.06	19.95
2022-09-28	157.43	207.06	19.28
2022-09-27	166.35	207.06	15.28
2022-09-26	166.06	207.06	15.41
2022-09-23	167.21	207.06	14.91
2022-09-22	170.52	207.06	13.51
2022-09-21	174.83	207.06	11.73
2022-09-20	179.58	207.06	9.83
2022-09-19	175.98	207.06	11.26
2022-09-16	179.00	207.06	10.06
2022-09-15	181.30	207.06	9.16
2022-09-14	180.44	207.06	9.49
2022-09-13	187.20	207.06	6.91
2022-09-09	187.63	207.06	6.75
2022-09-08	180.15	207.06	9.60
2022-09-07	182.89	207.06	8.54
2022-09-06	184.90	207.06	7.78
2022-09-05	184.76	207.06	7.83
2022-09-02	188.21	207.06	6.54
2022-09-01	190.51	207.06	5.70
2022-08-31	194.82	207.06	4.15
2022-08-30	194.82	207.06	4.15
2022-08-29	195.11	207.06	4.05
2022-08-26	197.70	207.06	3.14
2022-08-25	194.82	207.06	4.15
2022-08-24	184.76	207.06	7.83
2022-08-23	188.21	207.06	6.54
2022-08-22	191.66	207.06	5.28
2022-08-19	192.23	207.06	5.07
2022-08-18	191.66	207.06	5.28
2022-08-17	193.67	207.06	4.56
2022-08-16	192.52	207.06	4.97
2022-08-15	195.97	207.06	3.75
2022-08-12	197.99	207.06	3.04
2022-08-11	195.97	207.06	3.75
2022-08-10	189.65	207.06	6.01
2022-08-09	194.82	207.06	4.15
2022-08-08	195.69	207.06	3.85
2022-08-05	197.70	207.06	3.14
2022-08-04	197.41	207.06	3.24
2022-08-03	191.66	207.06	5.28
2022-08-02	190.51	207.06	5.70
2022-08-01	197.41	207.06	3.24
2022-07-29	197.41	207.06	3.24
2022-07-28	203.74	207.06	1.09
2022-07-27	204.89	207.06	0.71
2022-07-26	208.63	207.06	-0.51
2022-07-25	203.74	207.06	1.09
2022-07-22	203.45	207.06	1.19
2022-07-21	203.16	207.06	1.28
2022-07-20	208.34	207.06	-0.42
2022-07-19	205.18	207.06	0.62
2022-07-18	207.19	207.06	-0.04
2022-07-15	199.71	207.06	2.45
2022-07-14	205.47	207.06	0.52
2022-07-13	206.90	207.06	0.05
2022-07-12	207.19	207.06	-0.04
2022-07-11	211.22	207.06	-1.34
2022-07-08	219.56	207.06	-3.91
2022-07-07	218.98	207.06	-3.74
2022-07-06	216.68	207.06	-3.04
2022-07-05	221.00	207.06	-4.34
2022-07-04	220.42	207.06	-4.17
2022-06-30	220.42	207.06	-4.17
2022-06-29	221.86	207.06	-4.60
2022-06-28	226.75	207.06	-6.03
2022-06-27	224.74	207.06	-5.44
2022-06-24	216.97	207.06	-3.13
2022-06-23	210.93	207.06	-1.25
2022-06-22	206.90	207.06	0.05
2022-06-21	214.67	207.06	-2.42
2022-06-20	209.49	207.06	-0.79
2022-06-17	208.63	207.06	-0.51
2022-06-16	204.32	207.06	0.90
2022-06-15	211.22	207.06	-1.34
2022-06-14	207.19	207.06	-0.04
2022-06-13	206.90	207.06	0.05
2022-06-10	218.12	207.06	-3.48
2022-06-09	218.70	207.06	-3.65
2022-06-08	220.13	207.06	-4.08
2022-06-07	213.52	207.06	-2.06
2022-06-06	214.96	207.06	-2.51
2022-06-02	206.90	207.06	0.05
2022-06-01	209.49	207.06	-0.79
2022-05-31	210.93	207.06	-1.25
2022-05-30	206.62	207.06	0.14
2022-05-27	200.86	207.06	2.06
2022-05-26	191.95	207.06	5.18
2022-05-25	193.10	207.06	4.76
2022-05-24	192.23	207.06	5.07
2022-05-23	196.55	207.06	3.54
2022-05-20	200.00	207.06	2.35
2022-05-19	191.66	207.06	5.28
2022-05-18	198.27	207.06	2.94
2022-05-17	197.99	207.06	3.04
2022-05-16	188.50	207.06	6.43
2022-05-13	187.63	207.06	6.75
2022-05-12	180.01	207.06	9.66
2022-05-11	187.06	207.06	6.97
2022-05-10	183.61	207.06	8.27
2022-05-06	189.65	207.06	6.01
2022-05-05	200.29	207.06	2.25
2022-05-04	201.73	207.06	1.77
2022-05-03	205.18	207.06	0.62
2022-04-29	205.18	207.06	0.62
2022-04-28	193.10	207.06	4.76
2022-04-27	188.50	207.06	6.43
2022-04-26	188.50	207.06	6.43
2022-04-25	188.78	207.06	6.33
2022-04-22	198.52	207.06	2.86
2022-04-21	199.10	207.06	2.66
2022-04-20	202.53	207.06	1.50
2022-04-19	203.97	207.06	1.02
2022-04-14	211.13	207.06	-1.31
2022-04-13	209.12	207.06	-0.67
2022-04-12	208.26	207.06	-0.39
2022-04-11	206.83	207.06	0.07
2022-04-08	216.57	207.06	-3.00
2022-04-07	215.43	207.06	-2.65
2022-04-06	218.86	207.06	-3.70
2022-04-04	225.17	207.06	-5.57
2022-04-01	218.86	207.06	-3.70
2022-03-31	219.15	207.06	-3.79
2022-03-30	220.87	207.06	-4.30
2022-03-29	216.86	207.06	-3.09
2022-03-28	213.42	207.06	-2.03
2022-03-25	209.12	207.06	-0.67
2022-03-24	217.14	207.06	-3.18
2022-03-23	219.72	207.06	-3.96
2022-03-22	216.28	207.06	-2.92
2022-03-21	206.54	207.06	0.17
2022-03-18	210.27	207.06	-1.03
2022-03-17	210.56	207.06	-1.13
2022-03-16	189.93	207.06	5.91
2022-03-15	167.15	207.06	14.94
2022-03-14	183.63	207.06	8.26
2022-03-11	197.95	207.06	3.06
2022-03-10	202.25	207.06	1.59
2022-03-09	197.66	207.06	3.16
2022-03-08	199.10	207.06	2.66
2022-03-07	203.97	207.06	1.02
2022-03-04	216.00	207.06	-2.83
2022-03-03	224.31	207.06	-5.32
2022-03-02	222.30	207.06	-4.73
2022-03-01	227.74	207.06	-6.31
2022-02-28	227.74	207.06	-6.31
2022-02-25	228.32	207.06	-6.48
2022-02-24	230.32	207.06	-7.04
2022-02-23	240.92	207.06	-9.93
2022-02-22	238.34	207.06	-9.25
2022-02-21	248.66	207.06	-11.93
2022-02-18	250.66	207.06	-12.43
2022-02-17	256.97	207.06	-13.98
2022-02-16	255.53	207.06	-13.63
2022-02-15	250.38	207.06	-12.36
2022-02-14	253.53	207.06	-13.14
2022-02-11	258.40	207.06	-14.32
2022-02-10	258.69	207.06	-14.39
2022-02-09	257.54	207.06	-14.12
2022-02-08	250.66	207.06	-12.43
2022-02-07	253.53	207.06	-13.14
2022-02-04	253.82	207.06	-13.21
2022-01-31	243.50	207.06	-10.61
2022-01-28	239.20	207.06	-9.48
2022-01-27	242.64	207.06	-10.38
2022-01-26	249.52	207.06	-12.15
2022-01-25	249.52	207.06	-12.15
2022-01-24	255.25	207.06	-13.56
2022-01-21	258.97	207.06	-14.46
2022-01-20	259.26	207.06	-14.53
2022-01-19	246.94	207.06	-11.49
2022-01-18	247.51	207.06	-11.64
2022-01-17	248.66	207.06	-11.93
2022-01-14	250.66	207.06	-12.43
2022-01-13	251.81	207.06	-12.72
2022-01-12	250.95	207.06	-12.51
2022-01-11	241.78	207.06	-10.16
2022-01-10	241.50	207.06	-10.08
2022-01-07	238.63	207.06	-9.32
2022-01-06	232.61	207.06	-7.68
2022-01-05	230.04	207.06	-6.96
2022-01-04	235.77	207.06	-8.55
2022-01-03	235.19	207.06	-8.39
2021-12-31	236.91	207.06	-8.86
2021-12-30	233.47	207.06	-7.92
2021-12-29	232.33	207.06	-7.60
2021-12-28	235.48	207.06	-8.47
2021-12-24	234.91	207.06	-8.32
2021-12-23	234.33	207.06	-8.16
2021-12-22	232.33	207.06	-7.60
2021-12-21	230.90	207.06	-7.20
2021-12-20	228.03	207.06	-6.39
2021-12-17	234.33	207.06	-8.16
2021-12-16	238.92	207.06	-9.40
2021-12-15	237.77	207.06	-9.09
2021-12-14	240.35	207.06	-9.78
2021-12-13	245.79	207.06	-11.20
2021-12-10	245.51	207.06	-11.13
2021-12-09	249.23	207.06	-12.08
2021-12-08	246.08	207.06	-11.28
2021-12-07	245.79	207.06	-11.20
2021-12-06	236.63	207.06	-8.78
2021-12-03	242.64	207.06	-10.38
2021-12-02	243.21	207.06	-10.53
2021-12-01	241.50	207.06	-10.08
2021-11-30	238.34	207.06	-9.25
2021-11-29	245.79	207.06	-11.20
2021-11-26	247.51	207.06	-11.64
2021-11-25	256.97	207.06	-13.98
2021-11-24	256.11	207.06	-13.77
2021-11-23	255.53	207.06	-13.63
2021-11-22	259.54	207.06	-14.60
2021-11-19	260.69	207.06	-14.87
2021-11-18	263.84	207.06	-15.61
2021-11-17	269.29	207.06	-16.85
2021-11-16	269.57	207.06	-16.92
2021-11-15	266.13	207.06	-16.13
2021-11-12	265.27	207.06	-15.94
2021-11-11	264.42	207.06	-15.74
2021-11-10	260.40	207.06	-14.80
2021-11-09	257.54	207.06	-14.12
2021-11-08	257.54	207.06	-14.12
2021-11-05	259.26	207.06	-14.53
2021-11-04	263.56	207.06	-15.54
2021-11-03	260.40	207.06	-14.80
2021-11-02	262.41	207.06	-15.27
2021-11-01	262.41	207.06	-15.27
2021-10-29	265.56	207.06	-16.00
2021-10-28	267.28	207.06	-16.40
2021-10-27	268.68	207.06	-16.71
2021-10-26	274.29	207.06	-17.96
2021-10-25	275.70	207.06	-18.27
2021-10-22	275.42	207.06	-18.21
2021-10-21	273.45	207.06	-17.78
2021-10-20	276.26	207.06	-18.39
2021-10-19	270.93	207.06	-17.22
2021-10-18	266.16	207.06	-16.14
2021-10-15	264.47	207.06	-15.75
2021-10-12	259.14	207.06	-14.50
2021-10-11	263.91	207.06	-15.62
2021-10-08	257.46	207.06	-14.10
2021-10-07	255.78	207.06	-13.69
2021-10-06	245.39	207.06	-11.10
2021-10-05	247.36	207.06	-11.60
2021-10-04	246.80	207.06	-11.46
2021-09-30	253.81	207.06	-13.21
2021-09-29	255.22	207.06	-13.56
2021-09-28	252.41	207.06	-12.87
2021-09-27	248.20	207.06	-11.82
2021-09-24	248.76	207.06	-11.96
2021-09-23	253.25	207.06	-13.08
2021-09-21	248.76	207.06	-11.96
2021-09-20	247.36	207.06	-11.60
2021-09-17	258.86	207.06	-14.44
2021-09-16	255.78	207.06	-13.69
2021-09-15	261.67	207.06	-15.10
2021-09-14	267.00	207.06	-16.33
2021-09-13	271.21	207.06	-17.28
2021-09-10	276.54	207.06	-18.45
2021-09-09	269.52	207.06	-16.90
2021-09-08	277.38	207.06	-18.63
2021-09-07	278.50	207.06	-18.88
2021-09-06	275.42	207.06	-18.21
2021-09-03	272.33	207.06	-17.53
2021-09-02	274.58	207.06	-18.02
2021-09-01	273.17	207.06	-17.72
2021-08-31	270.65	207.06	-17.16
2021-08-30	266.16	207.06	-16.14
2021-08-27	264.19	207.06	-15.69
2021-08-26	264.47	207.06	-15.75
2021-08-25	268.40	207.06	-16.65
2021-08-24	268.12	207.06	-16.59
2021-08-23	260.27	207.06	-14.77
2021-08-20	256.06	207.06	-13.76
2021-08-19	262.51	207.06	-15.30
2021-08-18	270.09	207.06	-17.03
2021-08-17	268.40	207.06	-16.65
2021-08-16	274.86	207.06	-18.09
2021-08-13	277.38	207.06	-18.63
2021-08-12	278.50	207.06	-18.88
2021-08-11	280.75	207.06	-19.35
2021-08-10	279.91	207.06	-19.18
2021-08-09	275.42	207.06	-18.21
2021-08-06	274.58	207.06	-18.02
2021-08-05	274.86	207.06	-18.09
2021-08-04	277.94	207.06	-18.76
2021-08-03	274.29	207.06	-17.96
2021-08-02	274.86	207.06	-18.09
2021-07-30	272.05	207.06	-17.47
2021-07-29	276.54	207.06	-18.45
2021-07-28	265.32	207.06	-15.95
2021-07-27	259.99	207.06	-14.70
2021-07-26	274.58	207.06	-18.02
2021-07-23	290.85	207.06	-21.44
2021-07-22	296.18	207.06	-22.50
2021-07-21	289.45	207.06	-21.15
2021-07-20	289.45	207.06	-21.15
2021-07-19	292.81	207.06	-21.83
2021-07-16	301.23	207.06	-23.47
2021-07-15	299.83	207.06	-23.20
2021-07-14	297.02	207.06	-22.66
2021-07-13	299.55	207.06	-23.15
2021-07-12	294.22	207.06	-22.11
2021-07-09	291.97	207.06	-21.66
2021-07-08	289.17	207.06	-21.10
2021-07-07	300.39	207.06	-23.31
2021-07-06	300.67	207.06	-23.36
2021-07-05	301.79	207.06	-23.58
2021-07-02	303.19	207.06	-23.84
2021-06-30	310.21	207.06	-25.15
2021-06-29	312.73	207.06	-25.60
2021-06-28	315.82	207.06	-26.16
2021-06-25	315.54	207.06	-26.11
2021-06-24	310.77	207.06	-25.25
2021-06-23	309.93	207.06	-25.09
2021-06-22	302.07	207.06	-23.63
2021-06-21	304.88	207.06	-24.16
2021-06-18	309.09	207.06	-24.94
2021-06-17	305.16	207.06	-24.21
2021-06-16	304.04	207.06	-24.00
2021-06-15	306.84	207.06	-24.53
2021-06-11	309.65	207.06	-25.04
2021-06-10	307.96	207.06	-24.73
2021-06-09	308.24	207.06	-24.79
2021-06-08	308.53	207.06	-24.84
2021-06-07	308.81	207.06	-24.89
2021-06-04	310.21	207.06	-25.15
2021-06-03	310.49	207.06	-25.20
2021-06-02	314.98	207.06	-26.01
2021-06-01	317.78	207.06	-26.50
2021-05-31	312.45	207.06	-25.55
2021-05-28	312.73	207.06	-25.60
2021-05-27	312.17	207.06	-25.50
2021-05-26	312.17	207.06	-25.50
2021-05-25	309.37	207.06	-24.99
2021-05-24	302.07	207.06	-23.63
2021-05-21	301.79	207.06	-23.58
2021-05-20	301.51	207.06	-23.52
2021-05-18	303.76	207.06	-23.95
2021-05-17	298.14	207.06	-22.88
2021-05-14	295.62	207.06	-22.39
2021-05-13	292.53	207.06	-21.77
2021-05-12	298.42	207.06	-22.93
2021-05-11	294.50	207.06	-22.16
2021-05-10	303.19	207.06	-23.84
2021-05-07	304.32	207.06	-24.05
2021-05-06	303.76	207.06	-23.95
2021-05-05	301.79	207.06	-23.58
2021-05-04	303.76	207.06	-23.95
2021-05-03	299.55	207.06	-23.15
2021-04-30	304.04	207.06	-24.00
2021-04-29	313.30	207.06	-25.70
2021-04-28	307.96	207.06	-24.73
2021-04-27	305.46	207.06	-24.27
2021-04-26	306.30	207.06	-24.42
2021-04-23	308.24	207.06	-24.79
2021-04-22	303.24	207.06	-23.85
2021-04-21	301.85	207.06	-23.59
2021-04-20	308.24	207.06	-24.79
2021-04-19	308.52	207.06	-24.84
2021-04-16	306.57	207.06	-24.48
2021-04-15	303.51	207.06	-23.90
2021-04-14	306.02	207.06	-24.37
2021-04-13	302.12	207.06	-23.64
2021-04-12	298.23	207.06	-22.89
2021-04-09	303.24	207.06	-23.85
2021-04-08	307.13	207.06	-24.58
2021-04-07	301.85	207.06	-23.59
2021-04-01	305.46	207.06	-24.27
2021-03-31	298.51	207.06	-22.95
2021-03-30	300.73	207.06	-23.38
2021-03-29	297.95	207.06	-22.84
2021-03-26	297.12	207.06	-22.68
2021-03-25	291.56	207.06	-21.58
2021-03-24	291.00	207.06	-21.47
2021-03-23	300.46	207.06	-23.32
2021-03-22	304.63	207.06	-24.11
2021-03-19	305.74	207.06	-24.32
2021-03-18	312.41	207.06	-25.55
2021-03-17	307.41	207.06	-24.63
2021-03-16	306.85	207.06	-24.53
2021-03-15	304.91	207.06	-24.17
2021-03-12	303.24	207.06	-23.85
2021-03-11	311.30	207.06	-25.34
2021-03-10	305.18	207.06	-24.22
2021-03-09	302.68	207.06	-23.75
2021-03-08	299.62	207.06	-23.16
2021-03-05	306.57	207.06	-24.48
2021-03-04	309.08	207.06	-24.94
2021-03-03	317.14	207.06	-26.39
2021-03-02	306.57	207.06	-24.48
2021-03-01	311.30	207.06	-25.34
2021-02-26	306.30	207.06	-24.42
2021-02-25	321.59	207.06	-27.17
2021-02-24	315.47	207.06	-26.09
2021-02-23	328.27	207.06	-28.30
2021-02-22	324.37	207.06	-27.64
2021-02-19	328.27	207.06	-28.30
2021-02-18	327.99	207.06	-28.26
2021-02-17	334.38	207.06	-29.31
2021-02-16	329.66	207.06	-28.53
2021-02-11	321.59	207.06	-27.17
2021-02-10	320.76	207.06	-27.02
2021-02-09	311.30	207.06	-25.34
2021-02-08	310.19	207.06	-25.14
2021-02-05	309.91	207.06	-25.09
2021-02-04	306.57	207.06	-24.48
2021-02-03	309.63	207.06	-25.04
2021-02-02	309.08	207.06	-24.94
2021-02-01	304.07	207.06	-24.01
2021-01-29	295.73	207.06	-22.41
2021-01-28	299.07	207.06	-23.06
2021-01-27	309.63	207.06	-25.04
2021-01-26	311.02	207.06	-25.29
2021-01-25	321.03	207.06	-27.07
2021-01-22	311.86	207.06	-25.45
2021-01-21	317.98	207.06	-26.54
2021-01-20	318.25	207.06	-26.59
2021-01-19	314.36	207.06	-25.90
2021-01-18	303.24	207.06	-23.85
2021-01-15	300.18	207.06	-23.27
2021-01-14	298.23	207.06	-22.89
2021-01-13	294.89	207.06	-22.24
2021-01-12	294.89	207.06	-22.24
2021-01-11	291.00	207.06	-21.47
2021-01-08	289.61	207.06	-21.19
2021-01-07	285.16	207.06	-20.28
2021-01-06	287.11	207.06	-20.68
2021-01-05	285.72	207.06	-20.39
2021-01-04	284.33	207.06	-20.10
2020-12-31	280.99	207.06	-19.40
2020-12-30	280.15	207.06	-19.23
2020-12-29	271.81	207.06	-17.42
2020-12-28	268.20	207.06	-16.60
2020-12-24	269.87	207.06	-16.98
2020-12-23	268.75	207.06	-16.73
2020-12-22	265.69	207.06	-16.03
2020-12-21	267.92	207.06	-16.54
2020-12-18	269.87	207.06	-16.98
2020-12-17	273.48	207.06	-17.78
2020-12-16	270.98	207.06	-17.23
2020-12-15	267.08	207.06	-16.35
2020-12-14	269.59	207.06	-16.92
2020-12-11	271.26	207.06	-17.29
2020-12-10	269.87	207.06	-16.98
2020-12-09	270.98	207.06	-17.23
2020-12-08	267.92	207.06	-16.54
2020-12-07	270.14	207.06	-17.04
2020-12-04	275.15	207.06	-18.15
2020-12-03	274.04	207.06	-17.91
2020-12-02	270.98	207.06	-17.23
2020-12-01	271.53	207.06	-17.35
2020-11-30	269.31	207.06	-16.86
2020-11-27	276.54	207.06	-18.45
2020-11-26	274.59	207.06	-18.03
2020-11-25	272.37	207.06	-17.54
2020-11-24	271.81	207.06	-17.42
2020-11-23	270.42	207.06	-17.11
2020-11-20	269.59	207.06	-16.92
2020-11-19	268.75	207.06	-16.73
2020-11-18	270.98	207.06	-17.23
2020-11-17	269.59	207.06	-16.92
2020-11-16	269.03	207.06	-16.79
2020-11-13	265.69	207.06	-16.03
2020-11-12	266.25	207.06	-16.16
2020-11-11	267.08	207.06	-16.35
2020-11-10	267.08	207.06	-16.35
2020-11-09	263.75	207.06	-15.58
2020-11-06	259.85	207.06	-14.67
2020-11-05	257.35	207.06	-14.07
2020-11-04	247.62	207.06	-11.67
2020-11-03	249.29	207.06	-12.09
2020-11-02	242.06	207.06	-10.23
2020-10-30	237.05	207.06	-8.90
2020-10-29	243.72	207.06	-10.67
2020-10-28	244.81	207.06	-10.95
2020-10-27	245.62	207.06	-11.16
2020-10-23	248.06	207.06	-11.78
2020-10-22	246.16	207.06	-11.30
2020-10-21	245.89	207.06	-11.23
2020-10-20	243.18	207.06	-10.53
2020-10-19	242.91	207.06	-10.46
2020-10-16	241.29	207.06	-10.03
2020-10-15	237.22	207.06	-8.95
2020-10-14	244.27	207.06	-10.81
2020-10-12	245.08	207.06	-11.02
2020-10-09	238.31	207.06	-9.24
2020-10-08	237.77	207.06	-9.09
2020-10-07	239.39	207.06	-9.53
2020-10-06	235.60	207.06	-8.50
2020-10-05	232.08	207.06	-7.53
2020-09-30	228.83	207.06	-6.62
2020-09-29	226.12	207.06	-5.84
2020-09-28	228.83	207.06	-6.62
2020-09-25	225.85	207.06	-5.77
2020-09-24	226.66	207.06	-6.00
2020-09-23	232.08	207.06	-7.53
2020-09-22	231.81	207.06	-7.46
2020-09-21	234.79	207.06	-8.28
2020-09-18	241.83	207.06	-10.17
2020-09-17	240.20	207.06	-9.74
2020-09-16	245.08	207.06	-11.02
2020-09-15	245.62	207.06	-11.16
2020-09-14	244.00	207.06	-10.74
2020-09-11	242.10	207.06	-10.24
2020-09-10	240.47	207.06	-9.81
2020-09-09	241.83	207.06	-10.17
2020-09-08	243.72	207.06	-10.67
2020-09-07	244.54	207.06	-10.88
2020-09-04	245.62	207.06	-11.16
2020-09-03	248.33	207.06	-11.85
2020-09-02	249.68	207.06	-12.19
2020-09-01	250.50	207.06	-12.39
2020-08-31	249.95	207.06	-12.26
2020-08-28	253.75	207.06	-13.20
2020-08-27	251.58	207.06	-12.66
2020-08-26	253.75	207.06	-13.20
2020-08-25	254.29	207.06	-13.33
2020-08-24	254.56	207.06	-13.40
2020-08-21	249.14	207.06	-12.05
2020-08-20	244.54	207.06	-10.88
2020-08-19	250.50	207.06	-12.39
2020-08-18	252.39	207.06	-12.86
2020-08-17	252.12	207.06	-12.80
2020-08-14	249.68	207.06	-12.19
2020-08-13	250.77	207.06	-12.46
2020-08-12	250.50	207.06	-12.39
2020-08-11	246.16	207.06	-11.30
2020-08-10	239.93	207.06	-9.67
2020-08-07	241.02	207.06	-9.96
2020-08-06	246.70	207.06	-11.43
2020-08-05	249.41	207.06	-12.12
2020-08-04	246.97	207.06	-11.50
2020-08-03	240.20	207.06	-9.74
2020-07-31	242.10	207.06	-10.24
2020-07-30	243.18	207.06	-10.53
2020-07-29	245.62	207.06	-11.16
2020-07-28	244.81	207.06	-10.95
2020-07-27	243.45	207.06	-10.60
2020-07-24	243.45	207.06	-10.60
2020-07-23	250.77	207.06	-12.46
2020-07-22	247.79	207.06	-11.71
2020-07-21	255.91	207.06	-13.73
2020-07-20	248.33	207.06	-11.85
2020-07-17	249.41	207.06	-12.12
2020-07-16	247.52	207.06	-11.64
2020-07-15	254.56	207.06	-13.40
2020-07-14	254.29	207.06	-13.33
2020-07-13	258.62	207.06	-14.38
2020-07-10	256.73	207.06	-13.92
2020-07-09	264.04	207.06	-15.65
2020-07-08	262.14	207.06	-15.21
2020-07-07	260.79	207.06	-14.89
2020-07-06	264.85	207.06	-15.84
2020-07-03	251.04	207.06	-12.53
2020-07-02	248.06	207.06	-11.78
2020-06-30	237.22	207.06	-8.95
2020-06-29	235.33	207.06	-8.43
2020-06-26	238.58	207.06	-9.31
2020-06-24	241.83	207.06	-10.17
2020-06-23	243.45	207.06	-10.60
2020-06-22	238.58	207.06	-9.31
2020-06-19	239.39	207.06	-9.53
2020-06-18	236.95	207.06	-8.87
2020-06-17	237.22	207.06	-8.95
2020-06-16	235.87	207.06	-8.58
2020-06-15	227.74	207.06	-6.31
2020-06-12	234.52	207.06	-8.21
2020-06-11	236.68	207.06	-8.80
2020-06-10	244.81	207.06	-10.95
2020-06-09	244.54	207.06	-10.88
2020-06-08	240.47	207.06	-9.81
2020-06-05	240.47	207.06	-9.81
2020-06-04	234.79	207.06	-8.28
2020-06-03	234.24	207.06	-8.13
2020-06-02	228.56	207.06	-6.54
2020-06-01	224.76	207.06	-5.45
2020-05-29	214.20	207.06	-2.27
2020-05-28	216.23	207.06	-2.90
2020-05-27	218.26	207.06	-3.52
2020-05-26	220.29	207.06	-4.13
2020-05-25	213.52	207.06	-2.06
2020-05-22	213.52	207.06	-2.06
2020-05-21	231.13	207.06	-7.27
2020-05-20	233.84	207.06	-8.02
2020-05-19	233.16	207.06	-7.83
2020-05-18	227.74	207.06	-6.31
2020-05-15	225.04	207.06	-5.53
2020-05-14	225.04	207.06	-5.53
2020-05-13	229.78	207.06	-6.89
2020-05-12	231.13	207.06	-7.27
2020-05-11	235.87	207.06	-8.58
2020-05-08	230.45	207.06	-7.08
2020-05-07	227.07	207.06	-6.12
2020-05-06	229.78	207.06	-6.89
2020-05-05	225.04	207.06	-5.53
2020-05-04	221.65	207.06	-4.54
2020-04-29	235.19	207.06	-8.39
2020-04-28	235.19	207.06	-8.39
2020-04-27	230.59	207.06	-7.12
2020-04-24	224.52	207.06	-5.38
2020-04-23	225.87	207.06	-5.77
2020-04-22	225.19	207.06	-5.58
2020-04-21	223.84	207.06	-5.18
2020-04-20	231.94	207.06	-7.49
2020-04-17	231.26	207.06	-7.31
2020-04-16	227.21	207.06	-6.16
2020-04-15	227.89	207.06	-6.35
2020-04-14	233.29	207.06	-7.87
2020-04-09	230.59	207.06	-7.12
2020-04-08	226.54	207.06	-5.97
2020-04-07	230.59	207.06	-7.12
2020-04-06	223.17	207.06	-4.98
2020-04-03	216.42	207.06	-2.96
2020-04-02	217.09	207.06	-3.16
2020-04-01	214.40	207.06	-2.33
2020-03-31	221.82	207.06	-4.59
2020-03-30	215.75	207.06	-2.75
2020-03-27	220.47	207.06	-4.18
2020-03-26	218.44	207.06	-3.58
2020-03-25	221.14	207.06	-4.39
2020-03-24	211.02	207.06	-1.27
2020-03-23	196.85	207.06	3.44
2020-03-20	211.70	207.06	-1.49
2020-03-19	196.85	207.06	3.44
2020-03-18	205.62	207.06	0.47
2020-03-17	218.44	207.06	-3.58
2020-03-16	217.09	207.06	-3.16
2020-03-13	228.56	207.06	-6.55
2020-03-12	232.61	207.06	-7.68
2020-03-11	245.43	207.06	-11.11
2020-03-10	246.78	207.06	-11.45
2020-03-09	243.41	207.06	-10.58
2020-03-06	257.57	207.06	-14.13
2020-03-05	265.00	207.06	-15.87
2020-03-04	258.25	207.06	-14.29
2020-03-03	258.92	207.06	-14.45
2020-03-02	259.60	207.06	-14.61
2020-02-28	256.90	207.06	-13.96
2020-02-27	266.35	207.06	-16.18
2020-02-26	263.65	207.06	-15.56
2020-02-25	265.67	207.06	-16.03
2020-02-24	265.00	207.06	-15.87
2020-02-21	271.07	207.06	-17.25
2020-02-20	274.44	207.06	-18.00
2020-02-19	275.79	207.06	-18.29
2020-02-18	273.77	207.06	-17.85
2020-02-17	279.84	207.06	-19.16
2020-02-14	277.81	207.06	-18.73
2020-02-13	277.14	207.06	-18.58
2020-02-12	278.49	207.06	-18.87
2020-02-11	274.44	207.06	-18.00
2020-02-10	269.72	207.06	-16.95
2020-02-07	271.74	207.06	-17.40
2020-02-06	273.77	207.06	-17.85
2020-02-05	263.65	207.06	-15.56
2020-02-04	262.30	207.06	-15.25
2020-02-03	257.57	207.06	-14.13
2020-01-31	257.57	207.06	-14.13
2020-01-30	259.60	207.06	-14.61
2020-01-29	268.37	207.06	-16.64
2020-01-24	279.16	207.06	-19.02
2020-01-23	277.81	207.06	-18.73
2020-01-22	285.24	207.06	-20.29
2020-01-21	279.84	207.06	-19.16
2020-01-20	290.63	207.06	-21.39
2020-01-17	294.01	207.06	-22.07
2020-01-16	291.31	207.06	-21.53
2020-01-15	290.63	207.06	-21.39
2020-01-14	291.98	207.06	-21.67
2020-01-13	293.33	207.06	-21.93
2020-01-10	288.61	207.06	-20.99
2020-01-09	288.61	207.06	-20.99
2020-01-08	281.19	207.06	-19.45
2020-01-07	283.89	207.06	-20.01
2020-01-06	283.89	207.06	-20.01
2020-01-03	286.59	207.06	-20.57
2020-01-02	287.26	207.06	-20.71
2019-12-31	283.89	207.06	-20.01
2019-12-30	285.24	207.06	-20.29
2019-12-27	283.21	207.06	-19.87
2019-12-24	277.81	207.06	-18.73
2019-12-23	279.16	207.06	-19.02
2019-12-20	279.84	207.06	-19.16
2019-12-19	277.81	207.06	-18.73
2019-12-18	278.49	207.06	-18.87
2019-12-17	277.81	207.06	-18.73
2019-12-16	273.77	207.06	-17.85
2019-12-13	275.79	207.06	-18.29
2019-12-12	267.02	207.06	-16.34
2019-12-11	261.62	207.06	-15.09
2019-12-10	258.92	207.06	-14.45
2019-12-09	260.27	207.06	-14.77
2019-12-06	259.60	207.06	-14.61
2019-12-05	256.90	207.06	-13.96
2019-12-04	254.20	207.06	-13.31
2019-12-03	258.25	207.06	-14.29
2019-12-02	259.60	207.06	-14.61
2019-11-29	257.57	207.06	-14.13
2019-11-28	265.00	207.06	-15.87
2019-11-27	266.35	207.06	-16.18
2019-11-26	265.67	207.06	-16.03
2019-11-25	266.35	207.06	-16.18
2019-11-22	260.95	207.06	-14.93
2019-11-21	258.92	207.06	-14.45
2019-11-20	265.00	207.06	-15.87
2019-11-19	267.69	207.06	-16.49
2019-11-18	261.62	207.06	-15.09
2019-11-15	257.57	207.06	-14.13
2019-11-14	258.25	207.06	-14.29
2019-11-13	260.27	207.06	-14.77
2019-11-12	267.02	207.06	-16.34
2019-11-11	265.67	207.06	-16.03
2019-11-08	275.12	207.06	-18.14
2019-11-07	277.81	207.06	-18.73
2019-11-06	275.79	207.06	-18.29
2019-11-05	275.79	207.06	-18.29
2019-11-04	274.44	207.06	-18.00
2019-11-01	268.37	207.06	-16.64
2019-10-31	265.00	207.06	-15.87
2019-10-30	261.89	207.06	-15.15
2019-10-29	263.86	207.06	-15.61
2019-10-28	264.51	207.06	-15.76
2019-10-25	262.55	207.06	-15.31
2019-10-24	262.55	207.06	-15.31
2019-10-23	260.58	207.06	-14.84
2019-10-22	263.20	207.06	-15.46
2019-10-21	261.89	207.06	-15.15
2019-10-18	262.55	207.06	-15.31
2019-10-17	264.51	207.06	-15.76
2019-10-16	261.24	207.06	-15.00
2019-10-15	259.27	207.06	-14.53
2019-10-14	259.93	207.06	-14.69
2019-10-11	257.96	207.06	-14.22
2019-10-10	248.78	207.06	-11.96
2019-10-09	248.78	207.06	-11.96
2019-10-08	251.40	207.06	-12.62
2019-10-04	250.09	207.06	-12.29
2019-10-03	254.03	207.06	-13.27
2019-10-02	252.71	207.06	-12.94
2019-09-30	253.37	207.06	-13.11
2019-09-27	252.06	207.06	-12.78
2019-09-26	252.71	207.06	-12.94
2019-09-25	252.06	207.06	-12.78
2019-09-24	256.65	207.06	-13.90
2019-09-23	255.34	207.06	-13.59
2019-09-20	258.61	207.06	-14.38
2019-09-19	258.61	207.06	-14.38
2019-09-18	262.55	207.06	-15.31
2019-09-17	262.55	207.06	-15.31
2019-09-16	266.48	207.06	-16.21
2019-09-13	269.76	207.06	-16.96
2019-09-12	266.48	207.06	-16.21
2019-09-11	266.48	207.06	-16.21
2019-09-10	261.24	207.06	-15.00
2019-09-09	261.24	207.06	-15.00
2019-09-06	259.93	207.06	-14.69
2019-09-05	259.27	207.06	-14.53
2019-09-04	257.96	207.06	-14.22
2019-09-03	244.85	207.06	-10.96
2019-09-02	246.16	207.06	-11.30
2019-08-30	247.47	207.06	-11.63
2019-08-29	246.81	207.06	-11.46
2019-08-28	245.50	207.06	-11.13
2019-08-27	246.16	207.06	-11.30
2019-08-26	246.81	207.06	-11.46
2019-08-23	252.71	207.06	-12.94
2019-08-22	251.40	207.06	-12.62
2019-08-21	254.03	207.06	-13.27
2019-08-20	254.03	207.06	-13.27
2019-08-19	253.37	207.06	-13.11
2019-08-16	247.47	207.06	-11.63
2019-08-15	243.54	207.06	-10.62
2019-08-14	240.26	207.06	-9.76
2019-08-13	240.91	207.06	-9.93
2019-08-12	247.47	207.06	-11.63
2019-08-09	249.44	207.06	-12.13
2019-08-08	252.06	207.06	-12.78
2019-08-07	250.75	207.06	-12.46
2019-08-06	250.75	207.06	-12.46
2019-08-05	252.06	207.06	-12.78
2019-08-02	261.89	207.06	-15.15
2019-08-01	271.07	207.06	-17.25
2019-07-31	273.69	207.06	-17.83
2019-07-30	278.28	207.06	-18.83
2019-07-29	277.63	207.06	-18.69
2019-07-26	280.90	207.06	-19.39
2019-07-25	284.18	207.06	-20.07
2019-07-24	282.87	207.06	-19.80
2019-07-23	282.22	207.06	-19.66
2019-07-22	280.25	207.06	-19.25
2019-07-19	286.15	207.06	-20.48
2019-07-18	282.22	207.06	-19.66
2019-07-17	284.18	207.06	-20.07
2019-07-16	284.18	207.06	-20.07
2019-07-15	283.53	207.06	-19.94
2019-07-12	282.87	207.06	-19.80
2019-07-11	281.56	207.06	-19.53
2019-07-10	278.94	207.06	-18.97
2019-07-09	277.63	207.06	-18.69
2019-07-08	280.25	207.06	-19.25
2019-07-05	286.81	207.06	-20.62
2019-07-04	287.46	207.06	-20.75
2019-07-03	287.46	207.06	-20.75
2019-07-02	288.12	207.06	-20.88
2019-06-28	281.56	207.06	-19.53
2019-06-27	282.87	207.06	-19.80
2019-06-26	276.97	207.06	-18.55
2019-06-25	276.32	207.06	-18.40
2019-06-24	280.25	207.06	-19.25
2019-06-21	280.25	207.06	-19.25
2019-06-20	281.56	207.06	-19.53
2019-06-19	275.66	207.06	-18.26
2019-06-18	266.48	207.06	-16.21
2019-06-17	263.86	207.06	-15.61
2019-06-14	261.89	207.06	-15.15
2019-06-13	264.51	207.06	-15.76
2019-06-12	264.51	207.06	-15.76
2019-06-11	270.42	207.06	-17.10
2019-06-10	267.79	207.06	-16.51
2019-06-06	259.27	207.06	-14.53
2019-06-05	259.27	207.06	-14.53
2019-06-04	256.65	207.06	-13.90
2019-06-03	257.96	207.06	-14.22
2019-05-31	258.61	207.06	-14.38
2019-05-30	261.24	207.06	-15.00
2019-05-29	262.55	207.06	-15.31
2019-05-28	263.86	207.06	-15.61
2019-05-27	262.55	207.06	-15.31
2019-05-24	263.86	207.06	-15.61
2019-05-23	262.55	207.06	-15.31
2019-05-22	266.48	207.06	-16.21
2019-05-21	267.14	207.06	-16.36
2019-05-20	267.79	207.06	-16.51
2019-05-17	269.76	207.06	-16.96
2019-05-16	273.04	207.06	-17.69
2019-05-15	272.38	207.06	-17.54
2019-05-14	271.07	207.06	-17.25
2019-05-10	276.32	207.06	-18.40
2019-05-09	273.69	207.06	-17.83
2019-05-08	282.22	207.06	-19.66
2019-05-07	286.81	207.06	-20.62
2019-05-06	285.49	207.06	-20.35
2019-05-03	296.64	207.06	-22.58
2019-05-02	294.67	207.06	-22.20
2019-04-30	291.39	207.06	-21.55
2019-04-29	294.67	207.06	-22.20
2019-04-26	290.08	207.06	-21.28
2019-04-25	290.08	207.06	-21.28
2019-04-24	292.69	207.06	-21.81
2019-04-23	294.65	207.06	-22.19
2019-04-18	294.65	207.06	-22.19
2019-04-17	297.26	207.06	-22.71
2019-04-16	297.26	207.06	-22.71
2019-04-15	292.69	207.06	-21.81
2019-04-12	294.00	207.06	-22.07
2019-04-11	293.34	207.06	-21.94
2019-04-10	297.26	207.06	-22.71
2019-04-09	297.91	207.06	-22.83
2019-04-08	296.61	207.06	-22.58
2019-04-04	295.30	207.06	-22.32
2019-04-03	294.65	207.06	-22.19
2019-04-02	290.74	207.06	-21.42
2019-04-01	290.08	207.06	-21.28
2019-03-29	283.56	207.06	-19.95
2019-03-28	278.99	207.06	-18.98
2019-03-27	279.65	207.06	-19.12
2019-03-26	276.38	207.06	-18.42
2019-03-25	276.38	207.06	-18.42
2019-03-22	283.56	207.06	-19.95
2019-03-21	283.56	207.06	-19.95
2019-03-20	286.82	207.06	-20.62
2019-03-19	288.78	207.06	-21.02
2019-03-18	287.47	207.06	-20.75
2019-03-15	283.56	207.06	-19.95
2019-03-14	280.95	207.06	-19.40
2019-03-13	279.65	207.06	-19.12
2019-03-12	282.26	207.06	-19.67
2019-03-11	275.73	207.06	-18.28
2019-03-08	271.82	207.06	-17.42
2019-03-07	278.34	207.06	-18.84
2019-03-06	282.26	207.06	-19.67
2019-03-05	281.60	207.06	-19.53
2019-03-04	280.95	207.06	-19.40
2019-03-01	279.65	207.06	-19.12
2019-02-28	277.04	207.06	-18.56
2019-02-27	278.99	207.06	-18.98
2019-02-26	278.99	207.06	-18.98
2019-02-25	281.60	207.06	-19.53
2019-02-22	279.65	207.06	-19.12
2019-02-21	277.04	207.06	-18.56
2019-02-20	275.08	207.06	-18.14
2019-02-19	271.82	207.06	-17.42
2019-02-18	273.12	207.06	-17.71
2019-02-15	266.60	207.06	-16.24
2019-02-14	273.78	207.06	-17.85
2019-02-13	274.43	207.06	-17.99
2019-02-12	270.51	207.06	-17.13
2019-02-11	269.86	207.06	-16.98
2019-02-08	267.25	207.06	-16.39
2019-02-04	267.25	207.06	-16.39
2019-02-01	266.60	207.06	-16.24
2019-01-31	267.25	207.06	-16.39
2019-01-30	262.69	207.06	-15.34
2019-01-29	261.38	207.06	-15.03
2019-01-28	262.03	207.06	-15.19
2019-01-25	262.69	207.06	-15.34
2019-01-24	256.16	207.06	-13.79
2019-01-23	254.86	207.06	-13.47
2019-01-22	254.21	207.06	-13.31
2019-01-21	256.82	207.06	-13.94
2019-01-18	255.51	207.06	-13.63
2019-01-17	252.25	207.06	-12.83
2019-01-16	253.55	207.06	-13.15
2019-01-15	252.25	207.06	-12.83
2019-01-14	245.07	207.06	-11.02
2019-01-11	249.64	207.06	-12.18
2019-01-10	248.99	207.06	-12.01
2019-01-09	247.68	207.06	-11.68
2019-01-08	239.20	207.06	-9.48
2019-01-07	239.86	207.06	-9.65
2019-01-04	236.59	207.06	-8.77
2019-01-03	229.42	207.06	-6.79
2019-01-02	229.42	207.06	-6.79
2018-12-31	239.86	207.06	-9.65
2018-12-28	234.64	207.06	-8.24
2018-12-27	233.98	207.06	-8.06
2018-12-24	237.25	207.06	-8.95
2018-12-21	238.55	207.06	-9.30
2018-12-20	237.25	207.06	-8.95
2018-12-19	239.86	207.06	-9.65
2018-12-18	239.20	207.06	-9.48
2018-12-17	243.77	207.06	-10.68
2018-12-14	243.12	207.06	-10.51
2018-12-13	249.64	207.06	-12.18
2018-12-12	245.73	207.06	-11.18
2018-12-11	238.55	207.06	-9.30
2018-12-10	239.20	207.06	-9.48
2018-12-07	241.81	207.06	-10.17
2018-12-06	243.77	207.06	-10.68
2018-12-05	252.25	207.06	-12.83
2018-12-04	258.12	207.06	-14.26
2018-12-03	257.47	207.06	-14.10
2018-11-30	248.34	207.06	-11.85
2018-11-29	247.68	207.06	-11.68
2018-11-28	249.64	207.06	-12.18
2018-11-27	245.07	207.06	-11.02
2018-11-26	246.38	207.06	-11.35
2018-11-23	241.16	207.06	-10.00
2018-11-22	241.81	207.06	-10.17
2018-11-21	241.16	207.06	-10.00
2018-11-20	239.86	207.06	-9.65
2018-11-19	245.07	207.06	-11.02
2018-11-16	243.12	207.06	-10.51
2018-11-15	243.12	207.06	-10.51
2018-11-14	237.25	207.06	-8.95
2018-11-13	239.20	207.06	-9.48
2018-11-12	236.59	207.06	-8.77
2018-11-09	235.94	207.06	-8.60
2018-11-08	244.42	207.06	-10.85
2018-11-07	243.12	207.06	-10.51
2018-11-06	242.46	207.06	-10.34
2018-11-05	239.86	207.06	-9.65
2018-11-02	247.03	207.06	-11.52
2018-11-01	232.68	207.06	-7.70
2018-10-31	226.81	207.06	-6.04
2018-10-30	223.68	207.06	-5.13
2018-10-29	226.21	207.06	-5.87
2018-10-26	224.31	207.06	-5.32
2018-10-25	228.74	207.06	-6.59
2018-10-24	231.90	207.06	-7.48
2018-10-23	232.53	207.06	-7.66
2018-10-22	242.64	207.06	-10.39
2018-10-19	235.06	207.06	-8.36
2018-10-18	233.16	207.06	-7.83
2018-10-16	233.79	207.06	-8.01
2018-10-15	233.16	207.06	-7.83
2018-10-12	237.59	207.06	-9.04
2018-10-11	230.63	207.06	-7.13
2018-10-10	243.28	207.06	-10.55
2018-10-09	242.64	207.06	-10.39
2018-10-08	243.28	207.06	-10.55
2018-10-05	247.70	207.06	-11.69
2018-10-04	248.33	207.06	-11.85
2018-10-03	253.39	207.06	-13.11
2018-10-02	254.02	207.06	-13.27
2018-09-28	262.24	207.06	-15.23
2018-09-27	261.61	207.06	-15.09
2018-09-26	262.87	207.06	-15.38
2018-09-24	258.45	207.06	-14.34
2018-09-21	264.77	207.06	-15.82
2018-09-20	258.45	207.06	-14.34
2018-09-19	257.18	207.06	-14.03
2018-09-18	253.39	207.06	-13.11
2018-09-17	251.49	207.06	-12.64
2018-09-14	255.92	207.06	-13.73
2018-09-13	252.76	207.06	-12.95
2018-09-12	245.17	207.06	-11.04
2018-09-11	245.17	207.06	-11.04
2018-09-10	248.33	207.06	-11.85
2018-09-07	251.49	207.06	-12.64
2018-09-06	252.76	207.06	-12.95
2018-09-05	254.65	207.06	-13.42
2018-09-04	264.77	207.06	-15.82
2018-09-03	260.98	207.06	-14.94
2018-08-31	262.24	207.06	-15.23
2018-08-30	266.03	207.06	-16.11
2018-08-29	269.19	207.06	-16.83
2018-08-28	268.56	207.06	-16.69
2018-08-27	267.30	207.06	-16.40
2018-08-24	259.08	207.06	-14.49
2018-08-23	259.71	207.06	-14.64
2018-08-22	262.24	207.06	-15.23
2018-08-21	260.34	207.06	-14.79
2018-08-20	258.45	207.06	-14.34
2018-08-17	253.39	207.06	-13.11
2018-08-16	252.76	207.06	-12.95
2018-08-15	254.02	207.06	-13.27
2018-08-14	260.34	207.06	-14.79
2018-08-13	262.24	207.06	-15.23
2018-08-10	266.67	207.06	-16.26
2018-08-09	270.46	207.06	-17.11
2018-08-08	267.30	207.06	-16.40
2018-08-07	266.03	207.06	-16.11
2018-08-06	260.98	207.06	-14.94
2018-08-03	258.45	207.06	-14.34
2018-08-02	259.08	207.06	-14.49
2018-08-01	266.67	207.06	-16.26
2018-07-31	270.46	207.06	-17.11
2018-07-30	271.72	207.06	-17.40
2018-07-27	272.36	207.06	-17.54
2018-07-26	272.36	207.06	-17.54
2018-07-25	275.52	207.06	-18.23
2018-07-24	271.72	207.06	-17.40
2018-07-23	266.67	207.06	-16.26
2018-07-20	266.03	207.06	-16.11
2018-07-19	262.87	207.06	-15.38
2018-07-18	264.14	207.06	-15.68
2018-07-17	266.03	207.06	-16.11
2018-07-16	269.83	207.06	-16.97
2018-07-13	269.83	207.06	-16.97
2018-07-12	269.19	207.06	-16.83
2018-07-11	266.67	207.06	-16.26
2018-07-10	271.72	207.06	-17.40
2018-07-09	272.36	207.06	-17.54
2018-07-06	265.40	207.06	-15.97
2018-07-05	264.14	207.06	-15.68
2018-07-04	263.51	207.06	-15.53
2018-07-03	267.93	207.06	-16.54
2018-06-29	272.36	207.06	-17.54
2018-06-28	266.67	207.06	-16.26
2018-06-27	264.77	207.06	-15.82
2018-06-26	271.72	207.06	-17.40
2018-06-25	272.99	207.06	-17.68
2018-06-22	277.41	207.06	-18.64
2018-06-21	276.15	207.06	-18.37
2018-06-20	282.47	207.06	-19.72
2018-06-19	279.31	207.06	-19.05
2018-06-15	288.79	207.06	-21.02
2018-06-14	291.32	207.06	-21.53
2018-06-13	294.48	207.06	-22.16
2018-06-12	299.54	207.06	-23.15
2018-06-11	298.91	207.06	-23.03
2018-06-08	296.38	207.06	-22.53
2018-06-07	303.97	207.06	-23.99
2018-06-06	300.80	207.06	-23.39
2018-06-05	298.28	207.06	-22.90
2018-06-04	297.01	207.06	-22.66
2018-06-01	291.32	207.06	-21.53
2018-05-31	291.32	207.06	-21.53
2018-05-30	284.37	207.06	-20.11
2018-05-29	290.69	207.06	-21.41
2018-05-28	294.48	207.06	-22.16
2018-05-25	292.59	207.06	-21.79
2018-05-24	293.22	207.06	-21.91
2018-05-23	291.95	207.06	-21.66
2018-05-21	299.54	207.06	-23.15
2018-05-18	296.38	207.06	-22.53
2018-05-17	295.11	207.06	-22.29
2018-05-16	296.38	207.06	-22.53
2018-05-15	297.64	207.06	-22.78
2018-05-14	301.44	207.06	-23.51
2018-05-11	295.75	207.06	-22.41
2018-05-10	291.95	207.06	-21.66
2018-05-09	288.79	207.06	-21.02
2018-05-08	287.53	207.06	-20.76
2018-05-07	281.84	207.06	-19.58
2018-05-04	280.57	207.06	-19.32
2018-05-03	285.00	207.06	-20.24
2018-05-02	290.06	207.06	-21.28
2018-04-30	292.59	207.06	-21.79
2018-04-27	284.37	207.06	-20.11
2018-04-26	281.71	207.06	-19.56
2018-04-25	285.49	207.06	-20.34
2018-04-24	289.26	207.06	-21.12
2018-04-23	284.23	207.06	-20.08
2018-04-20	286.11	207.06	-20.47
2018-04-19	291.14	207.06	-21.50
2018-04-18	285.49	207.06	-20.34
2018-04-17	281.71	207.06	-19.56
2018-04-16	284.86	207.06	-20.21
2018-04-13	291.77	207.06	-21.62
2018-04-12	292.40	207.06	-21.75
2018-04-11	293.03	207.06	-21.87
2018-04-10	290.52	207.06	-21.37
2018-04-09	284.86	207.06	-20.21
2018-04-06	278.57	207.06	-18.89
2018-04-04	274.17	207.06	-17.94
2018-04-03	284.23	207.06	-20.08
2018-03-29	282.34	207.06	-19.69
2018-03-28	281.71	207.06	-19.56
2018-03-27	291.14	207.06	-21.50
2018-03-26	288.63	207.06	-20.99
2018-03-23	284.23	207.06	-20.08
2018-03-22	294.92	207.06	-22.25
2018-03-21	298.69	207.06	-22.98
2018-03-20	301.21	207.06	-23.47
2018-03-19	300.58	207.06	-23.35
2018-03-16	299.95	207.06	-23.23
2018-03-15	300.58	207.06	-23.35
2018-03-14	299.95	207.06	-23.23
2018-03-13	301.21	207.06	-23.47
2018-03-12	300.58	207.06	-23.35
2018-03-09	293.66	207.06	-22.00
2018-03-08	289.89	207.06	-21.24
2018-03-07	283.60	207.06	-19.95
2018-03-06	287.37	207.06	-20.73
2018-03-05	279.83	207.06	-19.16
2018-03-02	288.63	207.06	-20.99
2018-03-01	293.66	207.06	-22.00
2018-02-28	291.14	207.06	-21.50
2018-02-27	296.80	207.06	-22.62
2018-02-26	299.95	207.06	-23.23
2018-02-23	296.18	207.06	-22.49
2018-02-22	292.40	207.06	-21.75
2018-02-21	298.06	207.06	-22.86
2018-02-20	290.52	207.06	-21.37
2018-02-15	293.03	207.06	-21.87
2018-02-14	286.11	207.06	-20.47
2018-02-13	278.57	207.06	-18.89
2018-02-12	272.91	207.06	-17.66
2018-02-09	272.91	207.06	-17.66
2018-02-08	284.86	207.06	-20.21
2018-02-07	282.97	207.06	-19.82
2018-02-06	288.00	207.06	-20.86
2018-02-05	307.50	207.06	-24.65
2018-02-02	312.53	207.06	-25.57
2018-02-01	313.15	207.06	-25.68
2018-01-31	316.30	207.06	-26.24
2018-01-30	313.15	207.06	-25.68
2018-01-29	316.93	207.06	-26.35
2018-01-26	319.44	207.06	-26.79
2018-01-25	313.78	207.06	-25.79
2018-01-24	316.93	207.06	-26.35
2018-01-23	316.30	207.06	-26.24
2018-01-22	308.75	207.06	-24.88
2018-01-19	307.50	207.06	-24.65
2018-01-18	306.24	207.06	-24.41
2018-01-17	303.72	207.06	-23.94
2018-01-16	303.09	207.06	-23.82
2018-01-15	296.80	207.06	-22.62
2018-01-12	296.18	207.06	-22.49
2018-01-11	293.03	207.06	-21.87
2018-01-10	293.03	207.06	-21.87
2018-01-09	292.40	207.06	-21.75
2018-01-08	290.52	207.06	-21.37
2018-01-05	289.26	207.06	-21.12
2018-01-04	288.63	207.06	-20.99
2018-01-03	286.11	207.06	-20.47
2018-01-02	285.49	207.06	-20.34
2017-12-29	277.94	207.06	-18.75
2017-12-28	277.94	207.06	-18.75
2017-12-27	274.79	207.06	-18.07
2017-12-22	273.54	207.06	-17.80
2017-12-21	271.65	207.06	-17.38
2017-12-20	270.39	207.06	-17.10
2017-12-19	269.76	207.06	-16.96
2017-12-18	267.88	207.06	-16.53
2017-12-15	265.36	207.06	-15.96
2017-12-14	268.51	207.06	-16.67
2017-12-13	270.39	207.06	-17.10
2017-12-12	264.73	207.06	-15.81
2017-12-11	266.62	207.06	-16.25
2017-12-08	262.85	207.06	-15.38
2017-12-07	258.44	207.06	-14.34
2017-12-06	257.19	207.06	-14.03
2017-12-05	265.36	207.06	-15.96
2017-12-04	269.14	207.06	-16.82
2017-12-01	268.51	207.06	-16.67
2017-11-30	270.39	207.06	-17.10
2017-11-29	275.42	207.06	-18.21
2017-11-28	275.42	207.06	-18.21
2017-11-27	276.05	207.06	-18.35
2017-11-24	277.94	207.06	-18.75
2017-11-23	276.05	207.06	-18.35
2017-11-22	280.45	207.06	-19.29
2017-11-21	276.68	207.06	-18.48
2017-11-20	269.14	207.06	-16.82
2017-11-17	269.14	207.06	-16.82
2017-11-16	267.25	207.06	-16.39
2017-11-15	265.99	207.06	-16.10
2017-11-14	269.76	207.06	-16.96
2017-11-13	269.76	207.06	-16.96
2017-11-10	269.14	207.06	-16.82
2017-11-09	268.51	207.06	-16.67
2017-11-08	266.62	207.06	-16.25
2017-11-07	267.25	207.06	-16.39
2017-11-06	262.22	207.06	-15.23
2017-11-03	262.22	207.06	-15.23
2017-11-02	260.33	207.06	-14.78
2017-11-01	261.59	207.06	-15.08
2017-10-31	257.82	207.06	-14.19
2017-10-30	258.70	207.06	-14.40
2017-10-27	259.31	207.06	-14.54
2017-10-26	256.86	207.06	-13.96
2017-10-25	258.08	207.06	-14.25
2017-10-24	256.86	207.06	-13.96
2017-10-23	258.08	207.06	-14.25
2017-10-20	260.53	207.06	-14.83
2017-10-19	256.86	207.06	-13.96
2017-10-18	262.98	207.06	-15.41
2017-10-17	262.98	207.06	-15.41
2017-10-16	262.37	207.06	-15.26
2017-10-13	259.92	207.06	-14.69
2017-10-12	259.92	207.06	-14.69
2017-10-11	258.08	207.06	-14.25
2017-10-10	259.92	207.06	-14.69
2017-10-09	258.08	207.06	-14.25
2017-10-06	259.31	207.06	-14.54
2017-10-04	258.08	207.06	-14.25
2017-10-03	255.64	207.06	-13.66
2017-09-29	247.68	207.06	-11.68
2017-09-28	246.45	207.06	-11.37
2017-09-27	250.13	207.06	-12.30
2017-09-26	248.90	207.06	-11.99
2017-09-25	248.29	207.06	-11.84
2017-09-22	251.96	207.06	-12.76
2017-09-21	255.02	207.06	-13.51
2017-09-20	255.02	207.06	-13.51
2017-09-19	254.41	207.06	-13.36
2017-09-18	255.02	207.06	-13.51
2017-09-15	251.35	207.06	-12.61
2017-09-14	251.35	207.06	-12.61
2017-09-13	251.96	207.06	-12.76
2017-09-12	253.19	207.06	-13.06
2017-09-11	253.19	207.06	-13.06
2017-09-08	249.51	207.06	-12.15
2017-09-07	247.68	207.06	-11.68
2017-09-06	248.29	207.06	-11.84
2017-09-05	250.13	207.06	-12.30
2017-09-04	250.13	207.06	-12.30
2017-09-01	251.96	207.06	-12.76
2017-08-31	251.96	207.06	-12.76
2017-08-30	253.19	207.06	-13.06
2017-08-29	248.90	207.06	-11.99
2017-08-28	250.74	207.06	-12.45
2017-08-25	249.51	207.06	-12.15
2017-08-24	245.23	207.06	-11.06
2017-08-22	244.62	207.06	-10.90
2017-08-21	241.56	207.06	-10.10
2017-08-18	239.72	207.06	-9.61
2017-08-17	243.39	207.06	-10.58
2017-08-16	244.01	207.06	-10.74
2017-08-15	240.95	207.06	-9.94
2017-08-14	241.56	207.06	-10.10
2017-08-11	238.50	207.06	-9.29
2017-08-10	244.62	207.06	-10.90
2017-08-09	248.29	207.06	-11.84
2017-08-08	249.51	207.06	-12.15
2017-08-07	247.07	207.06	-11.53
2017-08-04	245.84	207.06	-11.21
2017-08-03	245.84	207.06	-11.21
2017-08-02	245.84	207.06	-11.21
2017-08-01	245.23	207.06	-11.06
2017-07-31	241.56	207.06	-10.10
2017-07-28	238.50	207.06	-9.29
2017-07-27	240.33	207.06	-9.78
2017-07-26	237.88	207.06	-9.12
2017-07-25	236.66	207.06	-8.79
2017-07-24	237.27	207.06	-8.96
2017-07-21	235.44	207.06	-8.46
2017-07-20	234.82	207.06	-8.29
2017-07-19	234.21	207.06	-8.12
2017-07-18	232.38	207.06	-7.62
2017-07-17	232.38	207.06	-7.62
2017-07-14	231.15	207.06	-7.28
2017-07-13	230.54	207.06	-7.10
2017-07-12	226.87	207.06	-6.06
2017-07-11	225.03	207.06	-5.53
2017-07-10	220.13	207.06	-4.08
2017-07-07	218.30	207.06	-3.53
2017-07-06	220.13	207.06	-4.08
2017-07-05	219.52	207.06	-3.90
2017-07-04	218.30	207.06	-3.53
2017-07-03	221.36	207.06	-4.45
2017-06-30	221.36	207.06	-4.45
2017-06-29	222.58	207.06	-4.81
2017-06-28	220.75	207.06	-4.27
2017-06-27	221.36	207.06	-4.45
2017-06-26	221.97	207.06	-4.63
2017-06-23	220.75	207.06	-4.27
2017-06-22	220.13	207.06	-4.08
2017-06-21	218.91	207.06	-3.72
2017-06-20	220.75	207.06	-4.27
2017-06-19	221.97	207.06	-4.63
2017-06-16	218.30	207.06	-3.53
2017-06-15	217.68	207.06	-3.34
2017-06-14	221.36	207.06	-4.45
2017-06-13	221.36	207.06	-4.45
2017-06-12	220.13	207.06	-4.08
2017-06-09	223.19	207.06	-4.99
2017-06-08	223.19	207.06	-4.99
2017-06-07	221.97	207.06	-4.63
2017-06-06	221.97	207.06	-4.63
2017-06-05	220.75	207.06	-4.27
2017-06-02	221.36	207.06	-4.45
2017-06-01	218.30	207.06	-3.53
2017-05-31	218.30	207.06	-3.53
2017-05-29	218.30	207.06	-3.53
2017-05-26	217.07	207.06	-3.16
2017-05-25	216.46	207.06	-2.97
2017-05-24	214.01	207.06	-2.21
2017-05-23	214.62	207.06	-2.40
2017-05-22	214.01	207.06	-2.21
2017-05-19	211.56	207.06	-1.45
2017-05-18	210.95	207.06	-1.25
2017-05-17	213.40	207.06	-2.02
2017-05-16	213.40	207.06	-2.02
2017-05-15	213.40	207.06	-2.02
2017-05-12	210.34	207.06	-1.06
2017-05-11	209.73	207.06	-0.86
2017-05-10	207.89	207.06	-0.27
2017-05-09	206.67	207.06	0.13
2017-05-08	202.99	207.06	1.34
2017-05-05	201.77	207.06	1.75
2017-05-04	204.83	207.06	0.73
2017-05-02	203.61	207.06	1.14
2017-04-28	203.61	207.06	1.14
2017-04-27	204.22	207.06	0.93
2017-04-26	202.38	207.06	1.55
2017-04-25	201.17	207.06	1.96
2017-04-24	197.51	207.06	3.21
2017-04-21	195.69	207.06	3.84
2017-04-20	196.30	207.06	3.63
2017-04-19	193.86	207.06	4.49
2017-04-18	193.86	207.06	4.49
2017-04-13	198.73	207.06	2.79
2017-04-12	199.34	207.06	2.58
2017-04-11	196.91	207.06	3.42
2017-04-10	198.73	207.06	2.79
2017-04-07	198.73	207.06	2.79
2017-04-06	198.73	207.06	2.79
2017-04-05	199.95	207.06	2.37
2017-04-03	198.12	207.06	3.00
2017-03-31	197.51	207.06	3.21
2017-03-30	199.34	207.06	2.58
2017-03-29	199.95	207.06	2.37
2017-03-28	199.95	207.06	2.37
2017-03-27	198.12	207.06	3.00
2017-03-24	200.56	207.06	2.16
2017-03-23	199.34	207.06	2.58
2017-03-22	199.34	207.06	2.58
2017-03-21	202.38	207.06	1.55
2017-03-20	201.17	207.06	1.96
2017-03-17	199.34	207.06	2.58
2017-03-16	198.73	207.06	2.79
2017-03-15	193.26	207.06	4.71
2017-03-14	193.26	207.06	4.71
2017-03-13	193.26	207.06	4.71
2017-03-10	190.21	207.06	5.80
2017-03-09	189.61	207.06	6.03
2017-03-08	192.04	207.06	5.14
2017-03-07	191.43	207.06	5.36
2017-03-06	190.21	207.06	5.80
2017-03-03	190.21	207.06	5.80
2017-03-02	191.43	207.06	5.36
2017-03-01	192.65	207.06	4.92
2017-02-28	192.65	207.06	4.92
2017-02-27	195.08	207.06	4.06
2017-02-24	195.69	207.06	3.84
2017-02-23	196.30	207.06	3.63
2017-02-22	196.30	207.06	3.63
2017-02-21	194.47	207.06	4.27
2017-02-20	196.30	207.06	3.63
2017-02-17	195.08	207.06	4.06
2017-02-16	195.69	207.06	3.84
2017-02-15	193.86	207.06	4.49
2017-02-14	190.82	207.06	5.58
2017-02-13	190.21	207.06	5.80
2017-02-10	189.61	207.06	6.03
2017-02-09	188.39	207.06	6.47
2017-02-08	188.39	207.06	6.47
2017-02-07	185.95	207.06	7.38
2017-02-06	185.95	207.06	7.38
2017-02-03	182.91	207.06	8.53
2017-02-02	184.13	207.06	8.07
2017-02-01	185.95	207.06	7.38
2017-01-27	186.56	207.06	7.15
2017-01-26	186.56	207.06	7.15
2017-01-25	182.30	207.06	8.77
2017-01-24	181.09	207.06	9.24
2017-01-23	180.48	207.06	9.48
2017-01-20	181.09	207.06	9.24
2017-01-19	182.91	207.06	8.53
2017-01-18	182.91	207.06	8.53
2017-01-17	180.48	207.06	9.48
2017-01-16	178.65	207.06	10.19
2017-01-13	181.09	207.06	9.24
2017-01-12	180.48	207.06	9.48
2017-01-11	181.09	207.06	9.24
2017-01-10	178.05	207.06	10.43
2017-01-09	176.83	207.06	10.92
2017-01-06	175.61	207.06	11.41
2017-01-05	175.00	207.06	11.66
2017-01-04	171.35	207.06	13.16
2017-01-03	171.35	207.06	13.16
2016-12-30	168.92	207.06	14.18
2016-12-29	167.09	207.06	14.96
2016-12-28	165.88	207.06	15.49
2016-12-23	164.66	207.06	16.02
2016-12-22	165.88	207.06	15.49
2016-12-21	167.70	207.06	14.70
2016-12-20	166.49	207.06	15.23
2016-12-19	167.70	207.06	14.70
2016-12-16	170.14	207.06	13.67
2016-12-15	170.14	207.06	13.67
2016-12-14	175.61	207.06	11.41
2016-12-13	175.00	207.06	11.66
2016-12-12	174.40	207.06	11.90
2016-12-09	179.26	207.06	9.95
2016-12-08	179.87	207.06	9.71
2016-12-07	179.87	207.06	9.71
2016-12-06	178.05	207.06	10.43
2016-12-05	176.22	207.06	11.16
2016-12-02	176.83	207.06	10.92
2016-12-01	181.09	207.06	9.24
2016-11-30	179.87	207.06	9.71
2016-11-29	178.65	207.06	10.19
2016-11-28	179.87	207.06	9.71
2016-11-25	178.65	207.06	10.19
2016-11-24	176.83	207.06	10.92
2016-11-23	178.65	207.06	10.19
2016-11-22	178.65	207.06	10.19
2016-11-21	174.40	207.06	11.90
2016-11-18	173.18	207.06	12.40
2016-11-17	172.57	207.06	12.65
2016-11-16	173.79	207.06	12.15
2016-11-15	173.79	207.06	12.15
2016-11-14	172.57	207.06	12.65
2016-11-11	176.22	207.06	11.16
2016-11-10	180.48	207.06	9.48
2016-11-09	175.00	207.06	11.66
2016-11-08	180.48	207.06	9.48
2016-11-07	179.87	207.06	9.71
2016-11-04	178.05	207.06	10.43
2016-11-03	178.65	207.06	10.19
2016-11-02	179.87	207.06	9.71
2016-11-01	183.52	207.06	8.30
2016-10-31	181.09	207.06	9.24
2016-10-28	181.45	207.06	9.10
2016-10-27	183.23	207.06	8.41
2016-10-26	185.60	207.06	7.51
2016-10-25	188.56	207.06	6.41
2016-10-24	189.16	207.06	6.19
2016-10-20	186.19	207.06	7.29
2016-10-19	185.01	207.06	7.74
2016-10-18	186.19	207.06	7.29
2016-10-17	182.05	207.06	8.87
2016-10-14	184.42	207.06	7.96
2016-10-13	182.05	207.06	8.87
2016-10-12	186.19	207.06	7.29
2016-10-11	187.38	207.06	6.85
2016-10-07	191.53	207.06	5.33
2016-10-06	192.71	207.06	4.90
2016-10-05	190.34	207.06	5.76
2016-10-04	189.16	207.06	6.19
2016-10-03	187.97	207.06	6.63
2016-09-30	184.42	207.06	7.96
2016-09-29	190.34	207.06	5.76
2016-09-28	188.56	207.06	6.41
2016-09-27	187.97	207.06	6.63
2016-09-26	185.60	207.06	7.51
2016-09-23	188.56	207.06	6.41
2016-09-22	190.34	207.06	5.76
2016-09-21	188.56	207.06	6.41
2016-09-20	187.97	207.06	6.63
2016-09-19	187.38	207.06	6.85
2016-09-15	185.60	207.06	7.51
2016-09-14	183.82	207.06	8.19
2016-09-13	184.42	207.06	7.96
2016-09-12	185.01	207.06	7.74
2016-09-09	194.49	207.06	4.27
2016-09-08	190.93	207.06	5.54
2016-09-07	189.75	207.06	5.97
2016-09-06	189.75	207.06	5.97
2016-09-05	187.97	207.06	6.63
2016-09-02	183.23	207.06	8.41
2016-09-01	183.23	207.06	8.41
2016-08-31	180.27	207.06	9.56
2016-08-30	180.27	207.06	9.56
2016-08-29	178.49	207.06	10.26
2016-08-26	179.68	207.06	9.79
2016-08-25	177.90	207.06	10.49
2016-08-24	177.90	207.06	10.49
2016-08-23	180.27	207.06	9.56
2016-08-22	180.27	207.06	9.56
2016-08-19	179.08	207.06	10.02
2016-08-18	180.86	207.06	9.33
2016-08-17	177.30	207.06	10.73
2016-08-16	178.49	207.06	10.26
2016-08-15	179.68	207.06	9.79
2016-08-12	176.71	207.06	10.97
2016-08-11	174.34	207.06	11.93
2016-08-10	173.16	207.06	12.41
2016-08-09	173.16	207.06	12.41
2016-08-08	173.16	207.06	12.41
2016-08-05	169.60	207.06	13.89
2016-08-04	165.45	207.06	15.67
2016-08-03	164.27	207.06	16.19
2016-08-01	169.60	207.06	13.89
2016-07-29	166.05	207.06	15.42
2016-07-28	169.60	207.06	13.89
2016-07-27	168.42	207.06	14.40
2016-07-26	169.60	207.06	13.89
2016-07-25	167.23	207.06	14.90
2016-07-22	166.64	207.06	15.16
2016-07-21	167.23	207.06	14.90
2016-07-20	166.64	207.06	15.16
2016-07-19	163.08	207.06	16.72
2016-07-18	164.86	207.06	15.93
2016-07-15	164.27	207.06	16.19
2016-07-14	162.49	207.06	16.98
2016-07-13	159.53	207.06	18.31
2016-07-12	158.34	207.06	18.86
2016-07-11	153.60	207.06	21.08
2016-07-08	150.64	207.06	22.51
2016-07-07	151.83	207.06	21.93
2016-07-06	149.46	207.06	23.09
2016-07-05	152.42	207.06	21.65
2016-07-04	156.57	207.06	19.68
2016-06-30	153.01	207.06	21.36
2016-06-29	148.86	207.06	23.38
2016-06-28	145.31	207.06	25.17
2016-06-27	145.31	207.06	25.17
2016-06-24	145.90	207.06	24.87
2016-06-23	153.01	207.06	21.36
2016-06-22	152.42	207.06	21.65
2016-06-21	149.46	207.06	23.09
2016-06-20	147.09	207.06	24.27
2016-06-17	144.12	207.06	25.78
2016-06-16	142.35	207.06	26.70
2016-06-15	146.49	207.06	24.57
2016-06-14	146.49	207.06	24.57
2016-06-13	147.68	207.06	23.97
2016-06-10	153.60	207.06	21.08
2016-06-08	156.57	207.06	19.68
2016-06-07	155.97	207.06	19.96
2016-06-06	153.01	207.06	21.36
2016-06-03	151.83	207.06	21.93
2016-06-02	150.64	207.06	22.51
2016-06-01	148.86	207.06	23.38
2016-05-31	150.05	207.06	22.80
2016-05-30	147.09	207.06	24.27
2016-05-27	146.49	207.06	24.57
2016-05-26	144.72	207.06	25.48
2016-05-25	144.12	207.06	25.78
2016-05-24	138.20	207.06	28.91
2016-05-23	137.01	207.06	29.55
2016-05-20	138.79	207.06	28.59
2016-05-19	135.59	207.06	30.34
2016-05-18	136.54	207.06	29.81
2016-05-17	140.57	207.06	27.64
2016-05-16	137.61	207.06	29.23
2016-05-13	135.59	207.06	30.34
2016-05-12	137.61	207.06	29.23
2016-05-11	139.38	207.06	28.27
2016-05-10	142.35	207.06	26.70
2016-05-09	140.57	207.06	27.64
2016-05-06	139.38	207.06	28.27
2016-05-05	143.53	207.06	26.09
2016-05-04	145.31	207.06	25.17
2016-05-03	145.90	207.06	24.87
2016-04-29	150.64	207.06	22.51
2016-04-28	154.79	207.06	20.52
2016-04-27	154.67	207.06	20.57
2016-04-26	155.26	207.06	20.29
2016-04-25	153.49	207.06	21.13
2016-04-22	156.43	207.06	19.74
2016-04-21	158.20	207.06	18.92
2016-04-20	152.91	207.06	21.41
2016-04-19	155.85	207.06	20.02
2016-04-18	152.32	207.06	21.70
2016-04-15	154.08	207.06	20.85
2016-04-14	155.26	207.06	20.29
2016-04-13	152.91	207.06	21.41
2016-04-12	144.67	207.06	25.50
2016-04-11	144.67	207.06	25.50
2016-04-08	142.91	207.06	26.41
2016-04-07	141.73	207.06	27.03
2016-04-06	141.14	207.06	27.33
2016-04-05	139.97	207.06	27.96
2016-04-01	144.08	207.06	25.80
2016-03-31	147.61	207.06	24.01
2016-03-30	148.79	207.06	23.42
2016-03-29	142.32	207.06	26.72
2016-03-24	142.32	207.06	26.72
2016-03-23	145.85	207.06	24.90
2016-03-22	145.85	207.06	24.90
2016-03-21	145.85	207.06	24.90
2016-03-18	146.44	207.06	24.60
2016-03-17	144.08	207.06	25.80
2016-03-16	141.73	207.06	27.03
2016-03-15	142.32	207.06	26.72
2016-03-14	143.50	207.06	26.10
2016-03-11	141.14	207.06	27.33
2016-03-10	138.79	207.06	28.59
2016-03-09	138.79	207.06	28.59
2016-03-08	138.79	207.06	28.59
2016-03-07	140.55	207.06	27.65
2016-03-04	139.97	207.06	27.96
2016-03-03	137.03	207.06	29.55
2016-03-02	137.61	207.06	29.23
2016-03-01	130.09	207.06	33.45
2016-02-29	127.03	207.06	35.25
2016-02-26	130.32	207.06	33.32
2016-02-25	124.44	207.06	36.81
2016-02-24	127.73	207.06	34.83
2016-02-23	130.79	207.06	33.05
2016-02-22	131.26	207.06	32.78
2016-02-19	128.67	207.06	34.28
2016-02-18	130.09	207.06	33.45
2016-02-17	124.67	207.06	36.67
2016-02-16	127.03	207.06	35.25
2016-02-15	124.91	207.06	36.53
2016-02-12	117.85	207.06	40.95
2016-02-11	119.97	207.06	39.59
2016-02-05	129.14	207.06	34.00
2016-02-04	127.97	207.06	34.69
2016-02-03	125.85	207.06	35.96
2016-02-02	130.79	207.06	33.05
2016-02-01	132.20	207.06	32.24
2016-01-29	133.38	207.06	31.57
2016-01-28	128.20	207.06	34.55
2016-01-27	126.09	207.06	35.82
2016-01-26	123.73	207.06	37.24
2016-01-25	129.85	207.06	33.59
2016-01-22	127.26	207.06	35.11
2016-01-21	120.68	207.06	39.15
2016-01-20	124.20	207.06	36.96
2016-01-19	133.38	207.06	31.57
2016-01-18	128.91	207.06	34.14
2016-01-15	131.73	207.06	32.51
2016-01-14	135.85	207.06	30.19
2016-01-13	137.61	207.06	29.23
2016-01-12	134.08	207.06	31.17
2016-01-11	136.44	207.06	29.87
2016-01-08	143.50	207.06	26.10
2016-01-07	141.73	207.06	27.03
2016-01-06	148.79	207.06	23.42
2016-01-05	151.73	207.06	21.98
2016-01-04	152.32	207.06	21.70
2015-12-31	159.96	207.06	18.12
2015-12-30	160.55	207.06	17.85
2015-12-29	161.14	207.06	17.58
2015-12-28	159.96	207.06	18.12
2015-12-24	162.32	207.06	17.06
2015-12-23	161.14	207.06	17.58
2015-12-22	158.79	207.06	18.65
2015-12-21	158.79	207.06	18.65
2015-12-18	158.79	207.06	18.65
2015-12-17	159.96	207.06	18.12
2015-12-16	158.20	207.06	18.92
2015-12-15	152.91	207.06	21.41
2015-12-14	153.49	207.06	21.13
2015-12-11	155.26	207.06	20.29
2015-12-10	157.61	207.06	19.19
2015-12-09	158.79	207.06	18.65
2015-12-08	159.96	207.06	18.12
2015-12-07	164.67	207.06	16.02
2015-12-04	164.08	207.06	16.27
2015-12-03	165.85	207.06	15.50
2015-12-02	167.02	207.06	14.99
2015-12-01	165.85	207.06	15.50
2015-11-30	161.14	207.06	17.58
2015-11-27	162.32	207.06	17.06
2015-11-26	167.61	207.06	14.74
2015-11-25	167.61	207.06	14.74
2015-11-24	168.20	207.06	14.49
2015-11-23	169.37	207.06	13.99
2015-11-20	169.96	207.06	13.74
2015-11-19	167.02	207.06	14.99
2015-11-18	163.49	207.06	16.53
2015-11-17	164.67	207.06	16.02
2015-11-16	161.14	207.06	17.58
2015-11-13	165.85	207.06	15.50
2015-11-12	172.31	207.06	12.76
2015-11-11	165.26	207.06	15.76
2015-11-10	165.85	207.06	15.50
2015-11-09	168.79	207.06	14.24
2015-11-06	171.14	207.06	13.25
2015-11-05	172.90	207.06	12.52
2015-11-04	173.49	207.06	12.27
2015-11-03	168.20	207.06	14.49
2015-11-02	165.26	207.06	15.76
2015-10-30	168.79	207.06	14.24
2015-10-29	169.96	207.06	13.74
2015-10-28	171.96	207.06	12.91
2015-10-27	174.25	207.06	11.96
2015-10-26	173.68	207.06	12.20
2015-10-23	174.82	207.06	11.73
2015-10-22	170.82	207.06	13.38
2015-10-20	171.96	207.06	12.91
2015-10-19	173.11	207.06	12.43
2015-10-16	173.11	207.06	12.43
2015-10-15	171.39	207.06	13.14
2015-10-14	165.66	207.06	15.58
2015-10-13	167.95	207.06	14.59
2015-10-12	169.67	207.06	13.86
2015-10-09	165.66	207.06	15.58
2015-10-08	165.09	207.06	15.83
2015-10-07	166.81	207.06	15.09
2015-10-06	158.79	207.06	18.65
2015-10-05	159.37	207.06	18.39
2015-10-02	155.36	207.06	20.25
2015-09-30	147.34	207.06	24.14
2015-09-29	143.91	207.06	25.89
2015-09-25	151.92	207.06	21.89
2015-09-24	150.78	207.06	22.44
2015-09-23	153.07	207.06	21.33
2015-09-22	157.65	207.06	19.18
2015-09-21	157.65	207.06	19.18
2015-09-18	160.51	207.06	17.87
2015-09-17	158.22	207.06	18.91
2015-09-16	159.94	207.06	18.13
2015-09-15	153.64	207.06	21.06
2015-09-14	155.93	207.06	19.98
2015-09-11	154.79	207.06	20.52
2015-09-10	155.36	207.06	20.25
2015-09-09	161.66	207.06	17.35
2015-09-08	151.92	207.06	21.89
2015-09-07	143.91	207.06	25.89
2015-09-04	146.20	207.06	24.72
2015-09-02	147.34	207.06	24.14
2015-09-01	149.63	207.06	23.00
2015-08-31	155.93	207.06	19.98
2015-08-28	156.50	207.06	19.71
2015-08-27	158.22	207.06	18.91
2015-08-26	148.49	207.06	23.57
2015-08-25	153.07	207.06	21.33
2015-08-24	150.78	207.06	22.44
2015-08-21	164.52	207.06	16.08
2015-08-20	168.53	207.06	14.35
2015-08-19	172.53	207.06	12.67
2015-08-18	175.97	207.06	11.27
2015-08-17	180.55	207.06	9.45
2015-08-14	182.27	207.06	8.78
2015-08-13	182.27	207.06	8.78
2015-08-12	180.55	207.06	9.45
2015-08-11	187.42	207.06	6.83
2015-08-10	186.85	207.06	7.05
2015-08-07	187.42	207.06	6.83
2015-08-06	186.28	207.06	7.26
2015-08-05	187.42	207.06	6.83
2015-08-04	186.28	207.06	7.26
2015-08-03	186.28	207.06	7.26
2015-07-31	188.57	207.06	6.41
2015-07-30	187.42	207.06	6.83
2015-07-29	189.14	207.06	6.20
2015-07-28	187.99	207.06	6.62
2015-07-27	185.70	207.06	7.47
2015-07-24	194.29	207.06	4.34
2015-07-23	197.73	207.06	3.13
2015-07-22	196.58	207.06	3.53
2015-07-21	199.44	207.06	2.54
2015-07-20	197.73	207.06	3.13
2015-07-17	198.30	207.06	2.94
2015-07-16	194.86	207.06	4.14
2015-07-15	193.72	207.06	4.54
2015-07-14	194.29	207.06	4.34
2015-07-13	196.01	207.06	3.73
2015-07-10	192.00	207.06	5.16
2015-07-09	186.28	207.06	7.26
2015-07-08	175.97	207.06	11.27
2015-07-07	192.57	207.06	4.95
2015-07-06	196.01	207.06	3.73
2015-07-03	205.17	207.06	0.62
2015-07-02	208.03	207.06	-0.32
2015-06-30	207.46	207.06	-0.13
2015-06-29	204.60	207.06	0.81
2015-06-26	212.04	207.06	-1.60
2015-06-25	217.77	207.06	-3.37
2015-06-24	219.48	207.06	-3.89
2015-06-23	218.34	207.06	-3.54
2015-06-22	215.48	207.06	-2.67
2015-06-19	211.47	207.06	-1.42
2015-06-18	210.32	207.06	-1.05
2015-06-17	210.32	207.06	-1.05
2015-06-16	208.61	207.06	-0.50
2015-06-15	211.47	207.06	-1.42
2015-06-12	217.19	207.06	-3.20
2015-06-11	213.19	207.06	-1.96
2015-06-10	209.75	207.06	-0.87
2015-06-09	213.76	207.06	-2.14
2015-06-08	217.19	207.06	-3.20
2015-06-05	216.05	207.06	-2.84
2015-06-04	220.06	207.06	-4.06
2015-06-03	220.63	207.06	-4.23
2015-06-02	218.91	207.06	-3.72
2015-06-01	220.63	207.06	-4.23
2015-05-29	218.34	207.06	-3.54
2015-05-28	226.35	207.06	-5.91
2015-05-27	225.21	207.06	-5.58
2015-05-26	228.07	207.06	-6.41
2015-05-22	224.06	207.06	-5.25
2015-05-21	218.91	207.06	-3.72
2015-05-20	218.91	207.06	-3.72
2015-05-19	220.06	207.06	-4.06
2015-05-18	218.34	207.06	-3.54
2015-05-15	221.20	207.06	-4.40
2015-05-14	215.48	207.06	-2.67
2015-05-13	214.90	207.06	-2.49
2015-05-12	216.62	207.06	-3.02
2015-05-11	220.06	207.06	-4.06
2015-05-08	218.34	207.06	-3.54
2015-05-07	214.90	207.06	-2.49
2015-05-06	219.48	207.06	-3.89
2015-05-05	220.63	207.06	-4.23
2015-05-04	225.21	207.06	-5.58
2015-04-30	224.64	207.06	-5.41
2015-04-29	228.07	207.06	-6.41
2015-04-28	228.87	207.06	-6.63
2015-04-27	228.87	207.06	-6.63
2015-04-24	223.75	207.06	-5.16
2015-04-23	220.91	207.06	-4.32
2015-04-22	222.61	207.06	-4.82
2015-04-21	222.05	207.06	-4.65
2015-04-20	212.94	207.06	-1.88
2015-04-17	219.77	207.06	-3.98
2015-04-16	220.34	207.06	-4.15
2015-04-15	219.20	207.06	-3.80
2015-04-14	218.63	207.06	-3.63
2015-04-13	223.18	207.06	-4.99
2015-04-10	214.65	207.06	-2.41
2015-04-09	210.67	207.06	-1.16
2015-04-08	202.70	207.06	1.44
2015-04-02	191.89	207.06	5.20
2015-04-01	189.61	207.06	6.02
2015-03-31	187.91	207.06	6.65
2015-03-30	187.34	207.06	6.86
2015-03-27	182.79	207.06	8.58
2015-03-26	183.35	207.06	8.37
2015-03-25	183.92	207.06	8.15
2015-03-24	181.65	207.06	9.02
2015-03-23	182.79	207.06	8.58
2015-03-20	181.65	207.06	9.02
2015-03-19	182.22	207.06	8.80
2015-03-18	178.80	207.06	10.13
2015-03-17	176.53	207.06	11.04
2015-03-16	176.53	207.06	11.04
2015-03-13	174.82	207.06	11.73
2015-03-12	174.82	207.06	11.73
2015-03-11	173.68	207.06	12.20
2015-03-10	175.96	207.06	11.27
2015-03-09	178.23	207.06	10.36
2015-03-06	178.80	207.06	10.13
2015-03-05	178.23	207.06	10.36
2015-03-04	180.51	207.06	9.46
2015-03-03	183.92	207.06	8.15
2015-03-02	185.63	207.06	7.50
2015-02-27	185.63	207.06	7.50
2015-02-26	186.77	207.06	7.08
2015-02-25	184.49	207.06	7.93
2015-02-24	184.49	207.06	7.93
2015-02-23	185.63	207.06	7.50
2015-02-18	185.06	207.06	7.72
2015-02-17	185.63	207.06	7.50
2015-02-16	184.49	207.06	7.93
2015-02-13	183.92	207.06	8.15
2015-02-12	181.08	207.06	9.24
2015-02-11	179.37	207.06	9.91
2015-02-10	182.22	207.06	8.80
2015-02-09	181.65	207.06	9.02
2015-02-06	183.92	207.06	8.15
2015-02-05	185.06	207.06	7.72
2015-02-04	183.35	207.06	8.37
2015-02-03	181.65	207.06	9.02
2015-02-02	181.08	207.06	9.24
2015-01-30	181.65	207.06	9.02
2015-01-29	182.79	207.06	8.58
2015-01-28	185.63	207.06	7.50
2015-01-27	185.06	207.06	7.72
2015-01-26	186.20	207.06	7.29
2015-01-23	185.06	207.06	7.72
2015-01-22	182.22	207.06	8.80
2015-01-21	179.94	207.06	9.69
2015-01-20	175.39	207.06	11.50
2015-01-19	172.54	207.06	12.66
2015-01-16	177.10	207.06	10.81
2015-01-15	179.94	207.06	9.69
2015-01-14	177.10	207.06	10.81
2015-01-13	178.80	207.06	10.13
2015-01-12	176.53	207.06	11.04
2015-01-09	175.39	207.06	11.50
2015-01-08	174.25	207.06	11.96
2015-01-07	171.98	207.06	12.90
2015-01-06	169.13	207.06	14.09
2015-01-05	172.54	207.06	12.66
2015-01-02	173.68	207.06	12.20
2014-12-31	171.98	207.06	12.90
2014-12-30	169.13	207.06	14.09
2014-12-29	173.11	207.06	12.43
2014-12-24	169.13	207.06	14.09
2014-12-23	168.56	207.06	14.33
2014-12-22	169.70	207.06	13.85
2014-12-19	166.29	207.06	15.31
2014-12-18	162.30	207.06	17.06
2014-12-17	160.03	207.06	18.09
2014-12-16	160.60	207.06	17.83
2014-12-15	165.15	207.06	15.81
2014-12-12	167.42	207.06	14.82
2014-12-11	168.56	207.06	14.33
2014-12-10	170.27	207.06	13.61
2014-12-09	169.70	207.06	13.85
2014-12-08	175.96	207.06	11.27
2014-12-05	175.39	207.06	11.50
2014-12-04	174.25	207.06	11.96
2014-12-03	169.13	207.06	14.09
2014-12-02	171.41	207.06	13.14
2014-12-01	167.99	207.06	14.58
2014-11-28	175.39	207.06	11.50
2014-11-27	175.96	207.06	11.27
2014-11-26	177.66	207.06	10.59
2014-11-25	174.25	207.06	11.96
2014-11-24	174.82	207.06	11.73
2014-11-21	169.70	207.06	13.85
2014-11-20	167.42	207.06	14.82
2014-11-19	168.56	207.06	14.33
2014-11-18	170.27	207.06	13.61
2014-11-17	173.11	207.06	12.43
2014-11-14	176.53	207.06	11.04
2014-11-13	175.96	207.06	11.27
2014-11-12	174.82	207.06	11.73
2014-11-11	173.11	207.06	12.43
2014-11-10	173.11	207.06	12.43
2014-11-07	170.27	207.06	13.61
2014-11-06	171.98	207.06	12.90
2014-11-05	172.54	207.06	12.66
2014-11-04	174.25	207.06	11.96
2014-11-03	174.25	207.06	11.96
2014-10-31	175.39	207.06	11.50
2014-10-30	171.98	207.06	12.90
2014-10-29	173.80	207.06	12.15
2014-10-28	170.48	207.06	13.52
2014-10-27	166.05	207.06	15.41
2014-10-24	167.71	207.06	14.70
2014-10-23	168.26	207.06	14.46
2014-10-22	168.82	207.06	14.23
2014-10-21	165.50	207.06	15.65
2014-10-20	164.95	207.06	15.89
2014-10-17	164.95	207.06	15.89
2014-10-16	162.73	207.06	16.87
2014-10-15	166.05	207.06	15.41
2014-10-14	164.95	207.06	15.89
2014-10-13	166.05	207.06	15.41
2014-10-10	164.95	207.06	15.89
2014-10-09	169.92	207.06	13.76
2014-10-08	167.16	207.06	14.94
2014-10-07	168.82	207.06	14.23
2014-10-06	167.71	207.06	14.70
2014-10-03	164.95	207.06	15.89
2014-09-30	163.29	207.06	16.63
2014-09-29	166.61	207.06	15.17
2014-09-26	171.58	207.06	13.06
2014-09-25	172.69	207.06	12.60
2014-09-24	174.35	207.06	11.92
2014-09-23	173.80	207.06	12.15
2014-09-22	174.35	207.06	11.92
2014-09-19	178.77	207.06	10.15
2014-09-18	177.11	207.06	10.81
2014-09-17	179.88	207.06	9.71
2014-09-16	177.11	207.06	10.81
2014-09-15	179.33	207.06	9.93
2014-09-12	181.54	207.06	9.06
2014-09-11	182.65	207.06	8.64
2014-09-10	182.65	207.06	8.64
2014-09-08	187.62	207.06	6.76
2014-09-05	188.18	207.06	6.55
2014-09-04	188.73	207.06	6.35
2014-09-03	189.28	207.06	6.14
2014-09-02	182.65	207.06	8.64
2014-09-01	182.09	207.06	8.85
2014-08-29	182.65	207.06	8.64
2014-08-28	182.65	207.06	8.64
2014-08-27	184.31	207.06	8.00
2014-08-26	186.52	207.06	7.17
2014-08-25	187.07	207.06	6.96
2014-08-22	185.96	207.06	7.38
2014-08-21	185.41	207.06	7.58
2014-08-20	186.52	207.06	7.17
2014-08-19	185.96	207.06	7.38
2014-08-18	184.31	207.06	8.00
2014-08-15	184.31	207.06	8.00
2014-08-14	182.65	207.06	8.64
2014-08-13	183.75	207.06	8.21
2014-08-12	180.99	207.06	9.28
2014-08-11	180.99	207.06	9.28
2014-08-08	177.11	207.06	10.81
2014-08-07	178.22	207.06	10.37
2014-08-06	179.88	207.06	9.71
2014-08-05	179.88	207.06	9.71
2014-08-04	180.43	207.06	9.49
2014-08-01	179.33	207.06	9.93
2014-07-31	182.65	207.06	8.64
2014-07-30	182.09	207.06	8.85
2014-07-29	180.43	207.06	9.49
2014-07-28	177.67	207.06	10.59
2014-07-25	176.01	207.06	11.25
2014-07-24	174.35	207.06	11.92
2014-07-23	173.24	207.06	12.38
2014-07-22	171.58	207.06	13.06
2014-07-21	166.05	207.06	15.41
2014-07-18	167.16	207.06	14.94
2014-07-17	168.26	207.06	14.46
2014-07-16	168.26	207.06	14.46
2014-07-15	167.16	207.06	14.94
2014-07-14	166.61	207.06	15.17
2014-07-11	164.95	207.06	15.89
2014-07-10	164.39	207.06	16.14
2014-07-09	163.84	207.06	16.38
2014-07-08	167.71	207.06	14.70
2014-07-07	168.26	207.06	14.46
2014-07-04	168.26	207.06	14.46
2014-07-03	167.71	207.06	14.70
2014-07-02	168.26	207.06	14.46
2014-06-30	162.73	207.06	16.87
2014-06-27	162.73	207.06	16.87
2014-06-26	163.29	207.06	16.63
2014-06-25	159.41	207.06	18.37
2014-06-24	159.41	207.06	18.37
2014-06-23	158.31	207.06	18.87
2014-06-20	163.29	207.06	16.63
2014-06-19	162.73	207.06	16.87
2014-06-18	162.73	207.06	16.87
2014-06-17	162.73	207.06	16.87
2014-06-16	163.84	207.06	16.38
2014-06-13	163.84	207.06	16.38
2014-06-12	162.18	207.06	17.12
2014-06-11	162.18	207.06	17.12
2014-06-10	162.18	207.06	17.12
2014-06-09	159.97	207.06	18.11
2014-06-06	158.86	207.06	18.62
2014-06-05	160.52	207.06	17.86
2014-06-04	160.52	207.06	17.86
2014-06-03	161.63	207.06	17.37
2014-05-30	159.97	207.06	18.11
2014-05-29	158.86	207.06	18.62
2014-05-28	159.97	207.06	18.11
2014-05-27	157.76	207.06	19.13
2014-05-26	157.76	207.06	19.13
2014-05-23	157.76	207.06	19.13
2014-05-22	157.20	207.06	19.38
2014-05-21	156.10	207.06	19.90
2014-05-20	154.99	207.06	20.42
2014-05-19	153.33	207.06	21.21
2014-05-16	153.33	207.06	21.21
2014-05-15	153.88	207.06	20.94
2014-05-14	152.78	207.06	21.47
2014-05-13	150.01	207.06	22.82
2014-05-12	149.46	207.06	23.09
2014-05-09	144.48	207.06	25.60
2014-05-08	143.93	207.06	25.88
2014-05-07	142.82	207.06	26.45
2014-05-05	145.03	207.06	25.31
2014-05-02	148.35	207.06	23.64
2014-04-30	146.14	207.06	24.75
2014-04-29	150.56	207.06	22.55
2014-04-28	146.69	207.06	24.47
2014-04-25	146.69	207.06	24.47
2014-04-24	151.09	207.06	22.29
2014-04-23	150.54	207.06	22.56
2014-04-22	153.29	207.06	21.23
2014-04-17	153.29	207.06	21.23
2014-04-16	152.74	207.06	21.49
2014-04-15	151.64	207.06	22.02
2014-04-14	156.03	207.06	19.93
2014-04-11	155.48	207.06	20.19
2014-04-10	158.23	207.06	18.91
2014-04-09	154.38	207.06	20.71
2014-04-08	151.64	207.06	22.02
2014-04-07	148.34	207.06	23.64
2014-04-04	149.99	207.06	22.83
2014-04-03	150.54	207.06	22.56
2014-04-02	149.99	207.06	22.83
2014-04-01	149.99	207.06	22.83
2014-03-31	146.14	207.06	24.75
2014-03-28	145.59	247.06	41.31
2014-03-27	142.85	247.06	42.91
2014-03-26	143.95	247.06	42.27
2014-03-25	142.30	245.88	42.75
2014-03-24	143.40	252.94	45.01
2014-03-21	139.00	249.41	46.20
2014-03-20	135.70	249.41	48.24
2014-03-19	140.10	241.18	42.10
2014-03-18	140.10	251.76	46.51
2014-03-17	139.00	248.24	45.70
2014-03-14	140.10	251.76	46.51
2014-03-13	142.30	264.71	50.52
2014-03-12	143.95	242.35	40.34
2014-03-11	146.69	217.65	28.76
2014-03-10	146.69	217.65	28.76
2014-03-07	151.64	217.65	26.23
2014-03-06	151.64	217.65	26.23
2014-03-05	150.54	217.65	26.79
2014-03-04	151.09	217.65	26.51
2014-03-03	149.44	217.65	27.34
2014-02-28	152.74	217.65	25.68
2014-02-27	153.29	217.65	25.41
2014-02-26	148.89	217.65	27.63
2014-02-25	147.79	217.65	28.19
2014-02-24	147.79	217.65	28.19
2014-02-21	149.99	217.65	27.06
2014-02-20	148.34	217.65	27.91
2014-02-19	150.54	217.65	26.79
2014-02-18	149.99	217.65	27.06
2014-02-17	148.89	217.65	27.63
2014-02-14	147.79	217.65	28.19
2014-02-13	145.59	217.65	29.34
2014-02-12	147.24	217.65	28.48
2014-02-11	143.40	217.65	30.51
2014-02-10	139.00	217.65	32.91
2014-02-07	139.55	217.65	32.60
2014-02-06	137.35	217.65	33.83
2014-02-05	135.70	217.65	34.77
2014-02-04	137.35	217.65	33.83
2014-01-30	143.95	217.65	30.21
2014-01-29	145.04	217.65	29.63
2014-01-28	143.40	217.65	30.51
2014-01-27	143.40	217.65	30.51
2014-01-24	148.34	217.65	27.91
2014-01-23	152.19	232.94	32.02
2014-01-22	155.48	232.94	30.32
2014-01-21	154.93	232.94	30.60
2014-01-20	153.84	232.94	31.16
2014-01-17	156.58	232.94	29.76
2014-01-16	154.93	232.94	30.60
2014-01-15	153.84	232.94	31.16
2014-01-14	152.74	232.94	31.73
2014-01-13	153.84	232.94	31.16
2014-01-10	153.29	232.94	31.45
2014-01-09	152.19	232.94	32.02
2014-01-08	154.93	232.94	30.60
2014-01-07	151.64	232.94	32.31
2014-01-06	151.09	232.94	32.60
2014-01-03	152.74	232.94	31.73
2014-01-02	158.23	232.94	28.93
2013-12-31	157.68	229.41	27.84
2013-12-30	157.68	223.53	25.55
2013-12-27	157.68	223.53	25.55
2013-12-24	157.13	223.53	25.82
2013-12-23	154.38	228.24	29.03
2013-12-20	152.74	228.24	29.87
2013-12-19	153.29	228.24	29.59
2013-12-18	156.58	228.24	27.93
2013-12-17	155.48	228.24	28.48
2013-12-16	156.03	228.24	28.20
2013-12-13	157.68	228.24	27.38
2013-12-12	157.68	228.24	27.38
2013-12-11	158.23	228.24	27.11
2013-12-10	163.18	250.59	33.21
2013-12-09	163.73	250.59	32.94
2013-12-06	163.73	250.59	32.94
2013-12-05	162.63	250.59	33.49
2013-12-04	163.18	250.59	33.21
2013-12-03	164.82	250.59	32.39
2013-12-02	165.92	250.59	31.84
2013-11-29	164.82	250.59	32.39
2013-11-28	163.73	250.59	32.94
2013-11-27	163.73	250.59	32.94
2013-11-26	163.18	250.59	33.21
2013-11-25	163.18	250.59	33.21
2013-11-22	162.08	250.59	33.77
2013-11-21	160.98	250.59	34.34
2013-11-20	162.63	217.65	20.95
2013-11-19	162.08	215.29	20.31
2013-11-18	162.08	215.29	20.31
2013-11-15	154.93	215.29	23.68
2013-11-14	150.54	215.29	25.85
2013-11-13	148.89	215.29	26.68
2013-11-12	153.84	216.47	24.68
2013-11-11	155.48	216.47	23.87
2013-11-08	151.64	216.47	25.76
2013-11-07	152.74	216.47	25.22
2013-11-06	154.38	215.29	23.94
2013-11-05	154.93	215.29	23.68
2013-11-04	156.58	217.65	23.80
2013-11-01	157.13	217.65	23.53
2013-10-31	156.58	235.29	30.68
2013-10-30	158.45	235.29	29.73
2013-10-29	153.62	235.29	32.20
2013-10-28	153.09	216.47	25.04
2013-10-25	151.48	215.29	25.38
2013-10-24	153.09	208.24	21.79
2013-10-23	154.70	208.24	21.02
2013-10-22	157.91	208.24	19.51
2013-10-21	158.99	215.29	21.74
2013-10-18	157.91	211.76	20.88
2013-10-17	154.70	211.76	22.41
2013-10-16	156.31	208.24	20.26
2013-10-15	158.45	204.71	17.90
2013-10-11	157.38	204.71	18.39
2013-10-10	154.16	204.71	19.89
2013-10-09	155.23	204.71	19.38
2013-10-08	156.84	205.88	19.09
2013-10-07	154.16	205.88	20.35
2013-10-04	155.77	205.88	19.59
2013-10-03	156.84	205.88	19.09
2013-10-02	154.16	205.88	20.35
2013-09-30	153.09	205.88	20.86
2013-09-27	156.31	203.53	18.42
2013-09-26	155.77	203.53	18.67
2013-09-25	156.31	203.53	18.42
2013-09-24	156.31	203.53	18.42
2013-09-23	158.45	203.53	17.44
2013-09-19	159.52	205.88	17.86
2013-09-18	155.23	205.88	19.84
2013-09-17	155.77	198.82	16.83
2013-09-16	157.38	198.82	16.10
2013-09-13	153.09	198.82	18.07
2013-09-12	153.62	198.82	17.82
2013-09-11	153.09	198.82	18.07
2013-09-10	153.09	198.82	18.07
2013-09-09	150.94	198.82	19.08
2013-09-06	149.87	198.82	19.59
2013-09-05	149.34	198.82	19.85
2013-09-04	146.12	198.82	21.41
2013-09-03	146.65	198.82	21.15
2013-09-02	145.05	198.82	21.95
2013-08-30	139.15	198.82	24.95
2013-08-29	139.15	194.12	22.99
2013-08-28	137.54	194.12	23.82
2013-08-27	141.29	194.12	21.89
2013-08-26	142.90	194.12	21.09
2013-08-23	140.76	194.12	22.16
2013-08-22	141.29	194.12	21.89
2013-08-21	140.22	194.12	22.44
2013-08-20	140.76	194.12	22.16
2013-08-19	146.65	203.53	23.06
2013-08-16	147.73	203.53	22.53
2013-08-15	147.73	182.35	13.98
2013-08-13	148.26	204.71	22.74
2013-08-12	144.51	210.59	27.03
2013-08-09	139.15	201.18	25.94
2013-08-08	138.61	201.18	26.22
2013-08-07	137.00	201.18	27.08
2013-08-06	140.76	201.18	25.10
2013-08-05	144.51	201.18	23.18
2013-08-02	143.44	201.18	23.72
2013-08-01	142.90	217.65	30.77
2013-07-31	140.22	217.65	32.23
2013-07-30	141.29	217.65	31.64
2013-07-29	140.76	217.65	31.94
2013-07-26	141.83	217.65	31.35
2013-07-25	140.76	200.00	24.61
2013-07-24	141.83	231.76	37.19
2013-07-23	140.76	235.29	39.27
2013-07-22	134.86	235.29	42.76
2013-07-19	135.39	235.29	42.44
2013-07-18	134.86	235.29	42.76
2013-07-17	135.39	235.29	42.44
2013-07-16	134.32	235.29	43.09
2013-07-15	133.79	235.29	43.42
2013-07-12	133.25	235.29	43.75
2013-07-11	136.47	235.29	41.79
2013-07-10	130.03	235.29	45.76
2013-07-09	127.89	235.29	47.13
2013-07-08	126.81	235.29	47.83
2013-07-05	130.03	235.29	45.76
2013-07-04	125.74	235.29	48.53
2013-07-03	121.99	235.29	51.04
2013-07-02	127.35	235.29	47.48
2013-06-28	128.96	235.29	46.44
2013-06-27	125.21	244.71	53.06
2013-06-26	124.13	247.06	54.84
2013-06-25	118.77	240.00	55.41
2013-06-24	118.24	228.24	50.40
2013-06-21	123.06	229.41	47.68
2013-06-20	124.13	229.41	46.97
2013-06-19	131.10	229.41	42.54
2013-06-18	133.25	229.41	41.23
2013-06-17	133.25	229.41	41.23
2013-06-14	130.03	229.41	43.20
2013-06-13	129.50	229.41	43.54
2013-06-11	133.25	229.41	41.23
2013-06-10	135.93	229.41	39.62
2013-06-07	135.39	229.41	39.94
2013-06-06	137.54	229.41	38.68
2013-06-05	140.22	225.88	35.66
2013-06-04	142.36	218.82	31.55
2013-06-03	142.36	212.94	29.12
2013-05-31	143.44	212.94	28.55
2013-05-30	144.51	212.94	27.99
2013-05-29	144.51	212.94	27.99
2013-05-28	148.80	251.76	41.39
2013-05-27	146.12	251.76	42.93
2013-05-24	145.58	251.76	43.24
2013-05-23	145.05	251.76	43.55
2013-05-22	152.02	251.76	39.58
2013-05-21	153.09	251.76	38.99
2013-05-20	154.16	251.76	38.40
2013-05-16	149.34	252.94	41.55
2013-05-15	149.34	252.94	41.55
2013-05-14	148.26	252.94	42.16
2013-05-13	147.73	252.94	42.47
2013-05-10	152.02	252.94	40.05
2013-05-09	150.94	247.06	38.30
2013-05-08	149.87	247.06	38.90
2013-05-07	148.26	247.06	39.80
2013-05-06	147.19	247.06	40.40
2013-05-03	145.05	247.06	41.63
2013-05-02	145.05	247.06	41.63
2013-04-30	145.05	247.06	41.63
2013-04-29	143.44	247.06	42.57
2013-04-26	143.97	247.06	42.25
2013-04-25	141.84	247.06	43.51
2013-04-24	139.71	247.06	44.78
2013-04-23	134.92	247.06	47.74
2013-04-22	137.58	247.06	46.08
2013-04-19	138.11	252.94	48.22
2013-04-18	132.25	252.94	51.96
2013-04-17	132.79	252.94	51.62
2013-04-16	133.85	252.94	50.93
2013-04-15	134.38	252.94	50.58
2013-04-12	138.65	255.29	48.88
2013-04-11	137.58	255.29	49.55
2013-04-10	137.58	255.29	49.55
2013-04-09	135.98	255.29	50.56
2013-04-08	134.38	257.65	52.59
2013-04-05	134.38	258.82	53.09
2013-04-03	140.78	264.71	51.47
2013-04-02	141.84	242.35	41.56
2013-03-28	140.78	242.35	42.19
2013-03-27	141.84	242.35	41.56
2013-03-26	140.78	242.35	42.19
2013-03-25	140.24	242.35	42.50
2013-03-22	138.65	242.35	43.46
2013-03-21	139.71	242.35	42.82
2013-03-20	140.24	242.35	42.50
2013-03-19	136.52	242.35	44.75
2013-03-18	137.58	242.35	44.10
2013-03-15	142.37	242.35	41.25
2013-03-14	143.44	242.35	40.63
2013-03-13	142.91	242.35	40.94
2013-03-12	146.64	242.35	38.81
2013-03-11	148.77	242.35	37.62
2013-03-08	148.77	242.35	37.62
2013-03-07	145.04	242.35	39.71
2013-03-06	144.51	242.35	40.02
2013-03-05	142.37	242.35	41.25
2013-03-04	142.37	242.35	41.25
2013-03-01	146.10	242.35	39.11
2013-02-28	147.17	242.35	38.51
2013-02-27	142.91	242.35	40.94
2013-02-26	141.84	242.35	41.56
2013-02-25	145.57	242.35	39.41
2013-02-22	145.04	242.35	39.71
2013-02-21	146.10	242.35	39.11
2013-02-20	150.37	242.35	36.74
2013-02-19	148.77	242.35	37.62
2013-02-18	151.43	242.35	36.16
2013-02-15	151.96	242.35	35.87
2013-02-14	151.96	242.35	35.87
2013-02-08	150.37	242.35	36.74
2013-02-07	149.30	242.35	37.33
2013-02-06	149.83	242.35	37.03
2013-02-05	148.77	242.35	37.62
2013-02-04	154.63	242.35	34.45
2013-02-01	154.63	252.94	38.61
2013-01-31	155.16	252.94	38.32
2013-01-30	155.69	252.94	38.03
2013-01-29	154.63	252.94	38.61
2013-01-28	154.63	261.18	41.85
2013-01-25	153.56	284.71	51.72
2013-01-24	153.56	284.71	51.72
2013-01-23	154.09	285.88	51.87
2013-01-22	153.56	288.24	53.11
2013-01-21	153.56	296.47	56.36
2013-01-18	153.56	302.35	58.68
2013-01-17	150.90	300.00	59.43
2013-01-16	150.90	297.65	58.49
2013-01-15	151.43	300.00	59.09
2013-01-14	151.43	300.00	59.09
2013-01-11	150.37	305.88	62.12
2013-01-10	151.43	300.00	59.09
2013-01-09	149.83	300.00	60.11
2013-01-08	147.70	300.00	61.48
2013-01-07	150.37	300.00	59.77
2013-01-04	150.37	300.00	59.77
2013-01-03	150.90	297.65	58.49
2013-01-02	150.37	303.53	61.18
2012-12-31	143.44	305.88	66.73
2012-12-28	143.97	305.88	66.36
2012-12-27	143.44	318.82	72.04
2012-12-24	141.84	318.82	73.18
2012-12-21	141.84	318.82	73.18
2012-12-20	142.91	318.82	72.42
2012-12-19	143.44	318.82	72.04
2012-12-18	141.84	316.47	72.21
2012-12-17	141.84	316.47	72.21
2012-12-14	143.44	321.18	73.01
2012-12-13	141.31	321.18	74.54
2012-12-12	141.84	323.53	75.13
2012-12-11	139.71	323.53	76.68
2012-12-10	139.18	323.53	77.08
2012-12-07	138.65	323.53	77.47
2012-12-06	139.18	328.24	79.04
2012-12-05	139.71	323.53	76.68
2012-12-04	134.38	317.65	78.19
2012-12-03	133.85	309.41	75.07
2012-11-30	137.05	311.76	73.71
2012-11-29	135.98	305.88	72.00
2012-11-28	133.32	322.35	81.02
2012-11-27	134.92	317.65	77.78
2012-11-26	135.45	314.12	75.88
2012-11-23	135.98	320.00	77.98
2012-11-22	133.85	316.47	78.09
2012-11-21	131.72	264.71	57.39
2012-11-20	128.52	258.82	57.02
2012-11-19	129.06	270.59	61.79
2012-11-16	126.39	262.35	60.05
2012-11-15	126.93	262.35	59.68
2012-11-14	130.12	252.94	53.37
2012-11-13	127.46	229.41	44.82
2012-11-12	130.12	241.18	48.26
2012-11-09	129.59	241.18	48.60
2012-11-08	131.19	236.47	45.54
2012-11-07	137.58	217.65	33.70
2012-11-06	135.98	200.00	27.13
2012-11-05	136.52	172.94	15.40
2012-11-02	138.11	172.94	14.63
2012-11-01	134.38	176.47	17.96
2012-10-31	132.25	176.47	19.04
2012-10-30	129.91	176.47	20.25
2012-10-29	130.95	176.47	19.71
2012-10-26	131.47	200.00	29.61
2012-10-25	134.07	182.35	20.63
2012-10-24	133.55	182.35	20.90
2012-10-22	133.03	182.35	21.17
2012-10-19	130.95	195.29	27.86
2012-10-18	130.95	217.65	37.54
2012-10-17	129.91	217.65	38.16
2012-10-16	127.31	217.65	39.74
2012-10-15	127.31	216.47	39.22
2012-10-12	126.79	211.76	37.47
2012-10-11	125.23	211.76	38.42
2012-10-10	124.71	211.76	38.74
2012-10-09	124.71	209.41	37.69
2012-10-08	123.15	211.76	39.71
2012-10-05	125.23	229.41	46.26
2012-10-04	124.19	148.24	10.73
2012-10-03	123.67	158.82	15.72
2012-09-28	123.67	147.06	10.46
2012-09-27	123.67	147.06	10.46
2012-09-26	120.55	164.71	20.02
2012-09-25	122.63	152.94	13.62
2012-09-24	122.11	147.06	11.23
2012-09-21	122.63	117.65	-2.24
2012-09-20	121.07	123.53	1.11
2012-09-19	124.19	123.53	-0.29
2012-09-18	121.07	111.76	-4.21
2012-09-17	121.59	109.41	-5.49
2012-09-14	121.07	109.41	-5.27
2012-09-13	115.35	109.41	-2.76
2012-09-12	115.87	109.41	-2.99
2012-09-11	113.26	109.41	-1.81
2012-09-10	113.26	109.41	-1.81
2012-09-07	113.26	109.41	-1.81
2012-09-06	106.40	109.41	1.46
2012-09-05	104.94	109.41	2.18
2012-09-04	107.86	109.41	0.75
2012-09-03	109.62	109.41	-0.10
2012-08-31	108.58	109.41	0.40
2012-08-30	109.10	109.41	0.15
2012-08-29	111.70	109.41	-1.08
2012-08-28	112.22	94.12	-8.53
2012-08-27	112.22	97.65	-6.87
2012-08-24	112.74	115.29	1.20
2012-08-23	115.35	115.29	-0.02
2012-08-22	112.74	117.65	2.30
2012-08-21	115.35	120.00	2.16
2012-08-20	114.83	120.00	2.41
2012-08-17	115.35	120.00	2.16
2012-08-16	113.26	120.00	3.16
2012-08-15	114.31	120.00	2.66
2012-08-14	116.91	120.00	1.43
2012-08-13	114.31	120.00	2.66
2012-08-10	114.83	120.00	2.41
2012-08-09	116.39	120.00	1.67
2012-08-08	113.79	120.00	2.91
2012-08-07	114.31	120.00	2.66
2012-08-06	113.26	97.65	-7.32
2012-08-03	110.14	96.47	-6.51
2012-08-02	110.66	109.41	-0.59
2012-08-01	111.18	109.41	-0.84
2012-07-31	111.18	109.41	-0.84
2012-07-30	109.62	109.41	-0.10
2012-07-27	105.98	109.41	1.66
2012-07-26	101.82	109.41	3.76
2012-07-25	101.61	109.41	3.87
2012-07-24	101.41	109.41	3.98
2012-07-23	103.28	109.41	3.02
2012-07-20	109.62	109.41	-0.10
2012-07-19	109.10	109.41	0.15
2012-07-18	105.36	109.41	1.97
2012-07-17	107.65	109.41	0.85
2012-07-16	103.90	109.41	2.70
2012-07-13	103.69	109.41	2.81
2012-07-12	103.07	109.41	3.12
2012-07-11	107.44	109.41	0.95
2012-07-10	107.02	109.41	1.15
2012-07-09	107.44	109.41	0.95
2012-07-06	111.18	109.41	-0.84
2012-07-05	111.70	109.41	-1.08
2012-07-04	110.14	109.41	-0.35
2012-07-03	110.66	109.41	-0.59
2012-06-29	107.65	109.41	0.85
2012-06-28	103.07	109.41	3.12
2012-06-27	104.94	109.41	2.18
2012-06-26	102.86	109.41	3.23
2012-06-25	101.82	109.41	3.76
2012-06-22	102.86	109.41	3.23
2012-06-21	105.77	109.41	1.77
2012-06-20	108.06	109.41	0.65
2012-06-19	107.23	109.41	1.05
2012-06-18	107.44	109.41	0.95
2012-06-15	105.77	109.41	1.77
2012-06-14	100.99	110.59	4.78
2012-06-13	102.65	111.76	4.50
2012-06-12	100.99	112.94	5.95
2012-06-11	101.61	114.12	6.20
2012-06-08	96.62	118.82	11.29
2012-06-07	98.49	123.53	12.61
2012-06-06	97.45	105.88	4.27
2012-06-05	93.29	105.88	6.51
2012-06-04	92.46	107.06	7.59
2012-06-01	97.04	107.06	5.09
2012-05-31	97.45	107.06	4.87
2012-05-30	97.24	107.06	4.98
2012-05-29	100.78	111.76	5.47
2012-05-28	98.28	111.76	6.80
2012-05-25	97.24	114.12	8.55
2012-05-24	96.62	100.00	1.72
2012-05-23	97.45	109.41	6.06
2012-05-22	100.36	111.76	5.69
2012-05-21	99.32	88.24	-5.56
2012-05-18	99.12	105.88	3.40
2012-05-17	101.82	107.06	2.60
2012-05-16	102.03	108.24	3.07
2012-05-15	108.58	109.41	0.40
2012-05-14	106.61	110.59	1.93
2012-05-11	109.10	110.59	0.71
2012-05-10	111.70	110.59	-0.53
2012-05-09	112.74	111.76	-0.46
2012-05-08	114.83	111.76	-1.42
2012-05-07	114.83	100.00	-6.90
2012-05-04	121.07	105.88	-6.87
2012-05-03	122.63	98.82	-10.69
2012-05-02	123.67	103.53	-9.00
2012-04-30	121.07	103.53	-7.93
2012-04-27	117.43	111.76	-2.60
2012-04-26	118.05	111.76	-2.88
2012-04-25	116.50	111.76	-2.19
2012-04-24	116.50	114.12	-1.10
2012-04-23	115.98	114.12	-0.86
2012-04-20	119.60	114.12	-2.50
2012-04-19	120.12	114.12	-2.73
2012-04-18	118.05	114.12	-1.80
2012-04-17	115.47	114.12	-0.63
2012-04-16	115.98	114.12	-0.86
2012-04-13	117.02	114.12	-1.34
2012-04-12	112.88	114.12	0.58
2012-04-11	110.82	114.12	1.57
2012-04-10	112.88	114.12	0.58
2012-04-05	115.47	114.12	-0.63
2012-04-03	117.53	114.12	-1.57
2012-04-02	114.43	114.12	-0.15
2012-03-30	114.95	114.12	-0.39
2012-03-29	115.47	114.12	-0.63
2012-03-28	118.57	114.12	-2.04
2012-03-27	120.63	114.12	-2.95
2012-03-26	116.50	114.12	-1.10
2012-03-23	115.98	114.12	-0.86
2012-03-22	118.57	114.12	-2.04
2012-03-21	118.57	125.88	3.35
2012-03-20	118.57	125.88	3.35
2012-03-19	120.63	125.88	2.38
2012-03-16	123.22	117.65	-2.50
2012-03-15	123.22	118.82	-1.97
2012-03-14	122.70	124.71	0.90
2012-03-13	122.70	124.71	0.90
2012-03-12	120.63	122.35	0.78
2012-03-09	120.12	134.12	6.36
2012-03-08	118.05	121.18	1.43
2012-03-07	114.95	121.18	2.90
2012-03-06	117.02	121.18	1.92
2012-03-05	120.63	132.94	5.58
2012-03-02	125.28	132.94	3.40
2012-03-01	123.22	131.76	3.83
2012-02-29	125.80	131.76	2.64
2012-02-28	125.28	131.76	2.88
2012-02-27	121.15	131.76	4.80
2012-02-24	122.70	131.76	4.07
2012-02-23	123.22	137.65	6.46
2012-02-22	124.77	147.06	9.92
2012-02-21	123.73	135.29	5.17
2012-02-20	123.22	129.41	2.78
2012-02-17	123.73	129.41	2.54
2012-02-16	121.67	130.59	4.02
2012-02-15	123.22	132.94	4.36
2012-02-14	118.05	129.41	5.21
2012-02-13	118.05	129.41	5.21
2012-02-10	116.50	128.24	5.42
2012-02-09	119.08	135.29	7.40
2012-02-08	119.08	135.29	7.40
2012-02-07	115.47	125.88	4.83
2012-02-06	115.98	135.29	8.94
2012-02-03	115.98	132.94	7.85
2012-02-02	115.98	132.94	7.85
2012-02-01	112.37	125.88	6.36
2012-01-31	111.85	125.88	6.62
2012-01-30	110.30	125.88	7.41
2012-01-27	113.92	125.88	5.59
2012-01-26	112.88	125.88	6.11
2012-01-20	109.27	115.29	2.88
2012-01-19	108.23	115.29	3.39
2012-01-18	105.44	123.53	8.80
2012-01-17	104.82	123.53	9.13
2012-01-16	98.00	123.53	12.89
2012-01-13	100.28	115.29	7.50
2012-01-12	99.24	129.41	15.14
2012-01-11	99.86	129.41	14.78
2012-01-10	98.00	114.12	8.14
2012-01-09	97.18	123.53	13.37
2012-01-06	93.66	123.53	15.42
2012-01-05	96.35	123.53	13.84
2012-01-04	95.32	123.53	14.45
2012-01-03	96.56	125.88	14.92
2011-12-30	92.01	125.88	17.64
2011-12-29	91.39	130.59	20.48
2011-12-28	92.84	129.41	18.97
2011-12-23	94.08	129.41	18.21
2011-12-22	91.39	129.41	19.87
2011-12-21	91.59	129.41	19.74
2011-12-20	88.29	138.82	26.84
2011-12-19	88.29	138.82	26.84
2011-12-16	90.77	138.82	25.19
2011-12-15	87.87	138.82	27.12
2011-12-14	90.97	156.47	34.30
2011-12-13	92.21	136.47	23.02
2011-12-12	93.04	136.47	22.50
2011-12-09	93.25	136.47	22.37
2011-12-08	99.04	136.47	18.81
2011-12-07	100.28	136.47	18.07
2011-12-06	97.18	144.71	24.11
2011-12-05	99.86	144.71	22.44
2011-12-02	98.62	147.06	24.39
2011-12-01	98.00	147.06	24.78
2011-11-30	87.05	135.29	25.79
2011-11-29	89.94	141.18	26.97
2011-11-28	87.87	140.00	27.74
2011-11-25	84.15	140.00	30.33
2011-11-24	86.84	134.12	25.30
2011-11-23	85.81	134.12	26.00
2011-11-22	89.73	141.18	27.11
2011-11-21	89.53	158.82	36.56
2011-11-18	92.21	203.53	57.91
2011-11-17	95.32	252.94	80.70
2011-11-16	96.56	252.94	79.56
2011-11-15	100.69	258.82	78.80
2011-11-14	103.17	287.06	90.51
2011-11-11	98.83	288.24	95.26
2011-11-10	96.76	288.24	97.31
2011-11-09	107.72	288.24	86.91
2011-11-08	104.62	288.24	89.74
2011-11-07	104.20	288.24	90.12
2011-11-04	106.06	288.24	88.41
2011-11-03	99.45	288.24	94.65
2011-11-02	105.24	288.24	89.17
2011-11-01	100.90	288.24	93.25
2011-10-31	106.27	323.53	105.33
2011-10-28	108.23	252.94	69.49
2011-10-27	104.20	243.53	68.23
2011-10-26	98.25	237.65	70.31
2011-10-25	97.04	265.88	85.69
2011-10-24	95.43	265.88	87.22
2011-10-21	87.96	265.88	94.66
2011-10-20	87.36	265.88	95.28
2011-10-19	90.38	252.94	85.38
2011-10-18	87.76	252.94	87.97
2011-10-17	96.03	263.53	85.44
2011-10-14	92.20	263.53	89.14
2011-10-13	95.22	263.53	86.21
2011-10-12	90.79	263.53	90.54
2011-10-11	88.77	236.47	78.24
2011-10-10	84.54	235.29	81.70
2011-10-07	84.33	235.29	81.89
2011-10-06	79.09	252.94	97.07
2011-10-04	69.61	252.94	108.09
2011-10-03	75.26	252.94	101.38
2011-09-30	82.92	252.94	92.95
2011-09-28	87.36	252.94	88.38
2011-09-27	88.57	241.18	80.93
2011-09-26	81.31	241.18	88.17
2011-09-23	83.93	254.12	92.53
2011-09-22	86.55	276.47	101.80
2011-09-21	95.43	271.76	90.23
2011-09-20	97.85	300.00	102.18
2011-09-19	96.23	323.53	115.83
2011-09-16	102.18	323.53	109.48
2011-09-15	99.66	347.06	123.91
2011-09-14	98.25	347.06	125.50
2011-09-12	97.64	347.06	126.19
2011-09-09	105.71	347.06	117.32
2011-09-08	106.22	323.53	105.38
2011-09-07	107.22	323.53	104.38
2011-09-06	103.70	323.53	107.92
2011-09-05	103.19	323.53	108.44
2011-09-02	108.74	347.06	114.17
2011-09-01	112.27	347.06	110.61
2011-08-31	111.76	309.41	93.34
2011-08-30	108.74	309.41	96.14
2011-08-29	105.21	305.88	97.79
2011-08-26	101.68	305.88	101.25
2011-08-25	103.70	335.29	113.70
2011-08-24	101.07	335.29	116.49
2011-08-23	104.70	335.29	112.65
2011-08-22	101.07	335.29	116.49
2011-08-19	100.06	347.06	123.46
2011-08-18	105.71	370.59	128.76
2011-08-17	109.24	291.76	87.23
2011-08-16	108.23	290.59	87.57
2011-08-15	108.74	288.24	85.99
2011-08-12	102.18	278.82	87.37
2011-08-11	102.18	252.94	74.57
2011-08-10	103.70	276.47	84.82
2011-08-09	99.26	236.47	68.86
2011-08-08	111.26	238.82	60.38
2011-08-05	115.29	300.00	85.79
2011-08-04	124.87	300.00	77.88
2011-08-03	126.38	303.53	78.25
2011-08-02	130.42	252.94	53.17
2011-08-01	133.44	255.29	52.20
2011-07-29	130.42	252.94	53.17
2011-07-28	131.93	252.94	52.18
2011-07-27	131.93	252.94	52.18
2011-07-26	131.43	276.47	62.67
2011-07-25	129.41	276.47	64.10
2011-07-22	130.92	241.18	47.75
2011-07-21	125.88	235.29	48.44
2011-07-20	126.38	235.29	48.11
2011-07-19	125.38	235.29	48.77
2011-07-18	123.86	241.18	52.40
2011-07-15	124.87	252.94	56.95
2011-07-14	125.88	264.71	61.46
2011-07-13	125.38	276.47	67.04
2011-07-12	122.85	284.71	72.63
2011-07-11	129.91	291.76	70.40
2011-07-08	133.44	282.35	63.79
2011-07-07	131.43	184.71	23.02
2011-07-06	131.93	184.71	22.76
2011-07-05	134.45	184.71	21.44
2011-07-04	134.45	165.88	13.41
2011-06-30	130.42	123.53	-2.99
2011-06-29	126.89	109.41	-7.70
2011-06-28	127.39	94.12	-14.63
2011-06-27	126.89	100.00	-11.85
2011-06-24	127.90	100.00	-12.24
2011-06-23	123.86	96.47	-12.24
2011-06-22	124.87	96.47	-12.63
2011-06-21	124.87	96.47	-12.63
2011-06-20	122.35	97.65	-11.11
2011-06-17	123.36	97.65	-11.51
2011-06-16	125.88	97.65	-12.50
2011-06-15	129.41	111.76	-7.69
2011-06-14	130.92	111.76	-8.30
2011-06-13	130.92	121.18	-4.22
2011-06-10	129.91	121.18	-3.80
2011-06-09	131.93	121.18	-4.64
2011-06-08	132.43	121.18	-4.84
2011-06-07	134.45	121.18	-5.66
2011-06-03	135.46	129.41	-2.57
2011-06-02	137.98	129.41	-3.60
2011-06-01	141.51	130.59	-4.52
2011-05-31	142.52	130.59	-4.92
2011-05-30	136.97	130.59	-2.69
2011-05-27	136.47	130.59	-2.49
2011-05-26	133.44	130.59	-1.22
2011-05-25	132.43	125.88	-2.82
2011-05-24	132.43	129.41	-1.30
2011-05-23	131.93	129.41	-1.09
2011-05-20	136.97	134.12	-1.20
2011-05-19	136.47	134.12	-0.99
2011-05-18	134.45	134.12	-0.14
2011-05-17	132.94	123.53	-4.04
2011-05-16	133.95	130.59	-1.44
2011-05-13	137.48	111.76	-10.83
2011-05-12	134.45	111.76	-9.68
2011-05-11	136.97	111.76	-10.64
2011-05-09	136.97	111.76	-10.64
2011-05-06	134.96	111.76	-9.87
2011-05-05	135.96	111.76	-10.26
2011-05-04	135.96	111.76	-10.26
2011-05-03	139.49	111.76	-11.58
2011-04-29	140.00	111.76	-11.76
2011-04-28	141.51	111.76	-12.32
2011-04-27	142.22	111.76	-12.57
2011-04-26	143.22	123.53	-8.10
2011-04-21	144.72	101.18	-17.79
2011-04-20	141.71	110.59	-12.88
2011-04-19	138.20	110.59	-11.59
2011-04-18	141.21	110.59	-12.70
2011-04-15	142.72	110.59	-13.24
2011-04-14	142.72	110.59	-13.24
2011-04-13	144.72	110.59	-13.95
2011-04-12	142.72	111.76	-12.75
2011-04-11	146.23	116.47	-12.09
2011-04-08	147.23	105.88	-16.72
2011-04-07	146.23	105.88	-16.39
2011-04-06	145.73	105.88	-16.21
2011-04-04	144.22	105.88	-15.70
2011-04-01	140.71	109.41	-13.00
2011-03-31	138.20	109.41	-12.09
2011-03-30	137.20	123.53	-5.76
2011-03-29	133.69	123.53	-4.35
2011-03-28	133.69	123.53	-4.35
2011-03-25	134.19	123.53	-4.55
2011-03-24	132.19	123.53	-3.73
2011-03-23	131.18	123.53	-3.31
2011-03-22	130.68	123.53	-3.10
2011-03-21	129.68	105.88	-10.36
2011-03-18	126.17	95.29	-13.65
2011-03-17	125.67	95.29	-13.46
2011-03-16	129.68	95.29	-14.97
2011-03-15	129.18	95.29	-14.78
2011-03-14	135.70	95.29	-17.14
2011-03-11	134.69	95.29	-16.79
2011-03-10	138.20	111.76	-11.10
2011-03-09	140.71	111.76	-12.03
2011-03-08	139.71	111.76	-11.66
2011-03-07	135.19	111.76	-9.96
2011-03-04	136.70	111.76	-10.53
2011-03-03	133.69	111.76	-9.38
2011-03-02	132.19	111.76	-8.80
2011-03-01	136.70	111.76	-10.53
2011-02-28	136.20	111.76	-10.34
2011-02-25	132.69	117.65	-6.46
2011-02-24	128.17	117.65	-4.61
2011-02-23	131.68	117.65	-6.06
2011-02-22	132.19	117.65	-6.26
2011-02-21	137.20	117.65	-8.24
2011-02-18	138.20	117.65	-8.63
2011-02-17	135.19	117.65	-7.46
2011-02-16	133.69	117.65	-6.87
2011-02-15	131.18	117.65	-5.86
2011-02-14	133.19	112.94	-8.68
2011-02-11	130.68	112.94	-7.69
2011-02-10	129.18	115.29	-6.06
2011-02-09	133.69	115.29	-7.87
2011-02-08	136.70	115.29	-9.04
2011-02-07	137.70	114.12	-9.92
2011-02-02	141.21	129.41	-4.89
2011-02-01	137.20	129.41	-3.28
2011-01-31	137.20	129.41	-3.28
2011-01-28	138.20	129.41	-3.69
2011-01-27	140.21	129.41	-4.50
2011-01-26	140.71	129.41	-4.69
2011-01-25	140.21	123.53	-6.94
2011-01-24	140.21	123.53	-6.94
2011-01-21	141.21	123.53	-7.33
2011-01-20	142.22	135.29	-2.86
2011-01-19	146.23	122.35	-9.70
2011-01-18	144.22	122.35	-8.95
2011-01-17	144.22	122.35	-8.95
2011-01-14	145.22	122.35	-9.33
2011-01-13	144.72	109.41	-14.43
2011-01-12	143.72	123.53	-8.28
2011-01-11	140.21	121.18	-7.92
2011-01-10	137.70	121.18	-6.95
2011-01-07	139.21	123.53	-6.55
2011-01-06	140.21	100.00	-16.74
2011-01-05	139.71	115.29	-10.18
2011-01-04	138.71	117.65	-8.82
2011-01-03	136.70	117.65	-8.05
2010-12-31	132.69	117.65	-6.46
2010-12-30	132.19	117.65	-6.26
2010-12-29	132.19	117.65	-6.26
2010-12-28	128.68	117.65	-4.82
2010-12-24	130.68	117.65	-5.65
2010-12-23	131.18	117.65	-5.86
2010-12-22	132.69	116.47	-6.97
2010-12-21	132.69	116.47	-6.97
2010-12-20	128.68	116.47	-5.34
2010-12-17	129.18	116.47	-5.54
2010-12-16	128.68	116.47	-5.34
2010-12-15	131.18	116.47	-6.36
2010-12-14	136.70	116.47	-8.55
2010-12-13	135.70	116.47	-8.16
2010-12-10	134.19	116.47	-7.57
2010-12-09	133.69	116.47	-7.37
2010-12-08	132.69	101.18	-13.54
2010-12-07	136.70	101.18	-15.01
2010-12-06	134.19	101.18	-14.10
2010-12-03	136.20	98.82	-15.82
2010-12-02	136.70	100.00	-15.50
2010-12-01	134.69	107.06	-11.77
2010-11-30	132.69	111.76	-8.99
2010-11-29	134.19	111.76	-9.58
2010-11-26	130.68	111.76	-8.20
2010-11-25	132.69	122.35	-4.44
2010-11-24	132.69	122.35	-4.44
2010-11-23	131.18	123.53	-3.31
2010-11-22	137.70	117.65	-8.44
2010-11-19	138.20	114.12	-10.11
2010-11-18	138.20	109.41	-12.09
2010-11-17	134.19	117.65	-7.06
2010-11-16	138.71	122.35	-6.85
2010-11-15	142.22	111.76	-12.57
2010-11-12	144.22	115.29	-11.84
2010-11-11	149.24	123.53	-10.31
2010-11-10	147.23	122.35	-10.06
2010-11-09	149.74	122.35	-10.97
2010-11-08	151.74	123.53	-11.21
2010-11-05	150.74	118.82	-12.73
2010-11-04	146.73	118.82	-11.31
2010-11-03	143.22	125.88	-7.13
2010-11-02	138.20	118.82	-8.14
2010-11-01	138.71	114.12	-10.30
2010-10-29	132.19	111.76	-8.80
2010-10-28	134.09	123.53	-4.51
2010-10-27	133.60	117.65	-6.83
2010-10-26	137.53	121.18	-6.89
2010-10-25	138.03	130.59	-3.12
2010-10-22	136.55	134.12	-1.03
2010-10-21	138.52	118.82	-8.26
2010-10-20	137.53	118.82	-7.88
2010-10-19	139.50	122.35	-7.16
2010-10-18	136.55	123.53	-5.50
2010-10-15	139.50	121.18	-7.65
2010-10-14	139.99	122.35	-7.35
2010-10-13	136.55	122.35	-6.00
2010-10-12	133.11	115.29	-7.64
2010-10-11	134.09	116.47	-7.53
2010-10-08	131.14	129.41	-0.75
2010-10-07	130.65	120.00	-4.62
2010-10-06	131.14	134.12	1.29
2010-10-05	127.70	134.12	2.82
2010-10-04	127.70	129.41	0.75
2010-09-30	125.73	132.94	3.19
2010-09-29	125.73	134.12	3.72
2010-09-28	122.78	120.00	-1.25
2010-09-27	125.24	111.76	-5.98
2010-09-24	123.27	123.53	0.12
2010-09-22	122.29	123.53	0.56
2010-09-21	122.29	135.29	5.85
2010-09-20	121.31	144.71	10.57
2010-09-17	121.31	94.12	-12.29
2010-09-16	118.85	100.00	-8.61
2010-09-15	119.34	114.12	-2.38
2010-09-14	118.85	131.76	5.90
2010-09-13	118.85	158.82	18.27
2010-09-10	114.42	47.06	-31.42
2010-09-09	113.44	43.53	-32.75
2010-09-08	112.45	43.53	-32.44
2010-09-07	115.90	43.53	-33.52
2010-09-06	115.40	41.18	-34.46
2010-09-03	111.47	41.18	-33.24
2010-09-02	110.49	41.18	-32.93
2010-09-01	107.04	41.18	-31.81
2010-08-31	105.57	41.18	-31.32
2010-08-30	108.03	41.18	-32.14
2010-08-27	106.55	41.18	-31.65
2010-08-26	107.54	41.18	-31.97
2010-08-25	106.55	41.18	-31.65
2010-08-24	107.54	41.18	-31.97
2010-08-23	109.99	41.18	-32.77
2010-08-20	110.49	47.06	-30.13
2010-08-19	111.47	52.94	-27.68
2010-08-18	110.98	52.94	-27.51
2010-08-17	111.96	52.94	-27.84
2010-08-16	111.47	52.94	-27.68
2010-08-13	110.98	52.94	-27.51
2010-08-12	111.47	52.94	-27.68
2010-08-11	113.93	52.94	-28.51
2010-08-10	114.91	52.94	-28.84
2010-08-09	118.35	52.94	-29.96
2010-08-06	117.37	54.12	-29.10
2010-08-05	116.39	55.29	-28.23
2010-08-04	115.90	60.00	-25.89
2010-08-03	115.40	71.76	-20.26
2010-08-02	114.42	71.76	-19.89
2010-07-30	110.49	71.76	-18.40
2010-07-29	111.96	71.76	-18.96
2010-07-28	111.96	71.76	-18.96
2010-07-27	110.49	71.76	-18.40
2010-07-26	109.01	71.76	-17.82
2010-07-23	109.01	71.76	-17.82
2010-07-22	106.55	71.76	-16.84
2010-07-21	106.06	71.76	-16.64
2010-07-20	103.11	71.76	-15.43
2010-07-19	101.14	58.82	-21.04
2010-07-16	103.11	58.82	-21.80
2010-07-15	103.11	58.82	-21.80
2010-07-14	106.55	58.82	-23.11
2010-07-13	104.58	58.82	-22.37
2010-07-12	105.57	58.82	-22.74
2010-07-09	104.58	58.82	-22.37
2010-07-08	100.65	58.82	-20.85
2010-07-07	99.17	58.82	-20.26
2010-07-06	101.14	58.82	-21.04
2010-07-05	98.68	58.82	-20.06
2010-07-02	99.17	58.82	-20.26
2010-06-30	102.13	58.82	-21.42
2010-06-29	102.62	58.82	-21.61
2010-06-28	108.03	58.82	-23.65
2010-06-25	107.04	58.82	-23.29
2010-06-24	107.04	62.35	-21.59
2010-06-23	109.01	62.35	-22.32
2010-06-22	109.01	62.35	-22.32
2010-06-21	109.99	62.35	-22.69
2010-06-18	103.11	62.35	-20.07
2010-06-17	102.13	62.35	-19.68
2010-06-15	101.63	62.35	-19.48
2010-06-14	101.14	62.35	-19.28
2010-06-11	99.17	71.76	-13.76
2010-06-10	97.21	71.76	-12.90
2010-06-09	97.21	71.76	-12.90
2010-06-08	95.34	71.76	-12.07
2010-06-07	94.16	71.76	-11.53
2010-06-04	98.68	71.76	-13.55
2010-06-03	98.19	71.76	-13.33
2010-06-02	95.14	78.82	-8.36
2010-06-01	95.34	78.82	-8.45
2010-05-31	97.70	78.82	-9.55
2010-05-28	97.70	75.29	-11.33
2010-05-27	94.95	75.29	-10.08
2010-05-26	91.99	80.00	-6.25
2010-05-25	90.03	80.00	-5.28
2010-05-24	96.32	105.88	4.87
2010-05-20	95.54	105.88	5.29
2010-05-19	95.54	105.88	5.29
2010-05-18	98.68	105.88	3.62
2010-05-17	95.93	105.88	5.08
2010-05-14	100.16	105.88	2.86
2010-05-13	102.62	100.00	-1.29
2010-05-12	100.65	109.41	4.37
2010-05-11	100.16	111.76	5.80
2010-05-10	103.11	111.76	4.26
2010-05-07	97.70	111.76	7.11
2010-05-06	100.16	111.76	5.80
2010-05-05	101.63	111.76	5.02
2010-05-04	105.57	111.76	3.01
2010-05-03	106.06	121.18	7.34
2010-04-30	109.01	121.18	5.82
2010-04-29	105.57	123.53	8.74
2010-04-28	107.34	111.76	2.13
2010-04-27	109.78	111.76	0.94
2010-04-26	112.72	111.76	-0.45
2010-04-23	110.27	111.76	0.71
2010-04-22	111.74	111.76	0.01
2010-04-21	112.23	111.76	-0.22
2010-04-20	113.21	111.76	-0.68
2010-04-19	111.74	123.53	5.57
2010-04-16	116.14	123.53	3.42
2010-04-15	118.59	123.53	2.26
2010-04-14	118.59	123.53	2.26
2010-04-13	118.59	129.41	4.95
2010-04-12	119.07	129.41	4.72
2010-04-09	119.07	123.53	2.03
2010-04-08	115.65	117.65	0.93
2010-04-07	116.14	123.53	3.42
2010-04-01	113.21	125.88	5.95
2010-03-31	109.78	125.88	7.67
2010-03-30	110.76	125.88	7.17
2010-03-29	109.78	125.88	7.67
2010-03-26	107.34	125.88	8.94
2010-03-25	104.89	123.53	9.10
2010-03-24	107.83	131.76	11.52
2010-03-23	107.34	111.76	2.13
2010-03-22	106.85	109.41	1.24
2010-03-19	110.27	109.41	-0.41
2010-03-18	110.27	109.41	-0.41
2010-03-17	111.25	100.00	-5.33
2010-03-16	107.34	111.76	2.13
2010-03-15	108.32	111.76	1.66
2010-03-12	108.81	111.76	1.42
2010-03-11	109.29	111.76	1.18
2010-03-10	109.29	111.76	1.18
2010-03-09	109.29	111.76	1.18
2010-03-08	108.81	109.41	0.29
2010-03-05	104.89	111.76	3.35
2010-03-04	102.94	111.76	4.35
2010-03-03	105.87	111.76	2.86
2010-03-02	106.36	111.76	2.62
2010-03-01	107.34	114.12	3.27
2010-02-26	103.43	114.12	5.26
2010-02-25	100.98	114.12	6.54
2010-02-24	101.96	114.12	6.02
2010-02-23	102.94	114.12	5.51
2010-02-22	100.49	114.12	6.80
2010-02-19	96.09	114.12	9.19
2010-02-18	100.98	114.12	6.54
2010-02-17	102.45	114.12	5.76
2010-02-12	100.00	114.12	7.06
2010-02-11	100.00	114.12	7.06
2010-02-10	96.58	114.12	8.92
2010-02-09	94.82	114.12	9.91
2010-02-08	92.86	115.29	11.63
2010-02-05	94.23	115.29	10.84
2010-02-04	100.49	115.29	7.38
2010-02-03	103.92	115.29	5.58
2010-02-02	100.00	115.29	7.65
2010-02-01	99.51	115.29	7.91
2010-01-29	98.05	117.65	9.90
2010-01-28	100.49	117.65	8.56
2010-01-27	97.56	111.76	7.19
2010-01-26	98.54	111.76	6.66
2010-01-25	102.94	111.76	4.35
2010-01-22	104.89	111.76	3.35
2010-01-21	105.38	111.76	3.11
2010-01-20	109.29	111.76	1.18
2010-01-19	113.21	114.12	0.43
2010-01-18	111.25	111.76	0.24
2010-01-15	113.21	111.76	-0.68
2010-01-14	113.70	111.76	-0.90
2010-01-13	114.18	105.88	-3.88
2010-01-12	119.07	110.59	-3.87
2010-01-11	121.03	107.06	-6.32
2010-01-08	120.05	107.06	-5.90
2010-01-07	119.56	104.71	-6.77
2010-01-06	121.03	105.88	-6.85
2010-01-05	119.56	105.88	-6.23
2010-01-04	114.67	105.88	-4.10
2009-12-31	115.16	108.24	-3.22
2009-12-30	112.23	108.24	-1.88
2009-12-29	111.25	108.24	-1.43
2009-12-28	111.25	108.24	-1.43
2009-12-24	111.74	108.24	-1.65
2009-12-23	109.29	108.24	-0.51
2009-12-22	107.34	108.24	0.43
2009-12-21	106.36	108.24	0.91
2009-12-18	108.32	108.24	-0.04
2009-12-17	110.27	108.24	-0.97
2009-12-16	112.72	108.24	-2.11
2009-12-15	114.67	108.24	-3.00
2009-12-14	117.12	108.24	-4.09
2009-12-11	116.14	108.24	-3.66
2009-12-10	113.70	109.41	-2.00
2009-12-09	114.18	109.41	-2.23
2009-12-08	117.12	110.59	-3.01
2009-12-07	120.05	110.59	-4.30
2009-12-04	122.01	110.59	-5.14
2009-12-03	121.52	111.76	-4.40
2009-12-02	119.07	111.76	-3.34
2009-12-01	117.61	111.76	-2.68
2009-11-30	115.16	111.76	-1.58
2009-11-27	108.32	112.94	2.22
2009-11-26	118.59	112.94	-2.58
2009-11-25	122.99	114.12	-3.98
2009-11-24	121.03	111.76	-4.19
2009-11-23	123.96	109.41	-6.50
2009-11-20	120.54	109.41	-5.05
2009-11-19	122.01	103.53	-8.32
2009-11-18	124.45	100.00	-10.89
2009-11-17	124.94	100.00	-11.09
2009-11-16	125.43	102.35	-10.24
2009-11-13	121.52	92.94	-12.90
2009-11-12	120.05	90.59	-13.39
2009-11-11	122.01	88.24	-15.21
2009-11-10	118.59	82.35	-16.58
2009-11-09	118.59	76.47	-19.27
2009-11-06	114.67	76.47	-17.80
2009-11-05	110.27	68.24	-19.99
2009-11-04	112.23	64.71	-22.39
2009-11-03	108.32	64.71	-20.93
2009-11-02	112.72	64.71	-22.57
2009-10-30	113.70	64.71	-22.92
2009-10-29	109.29	64.71	-21.30
2009-10-28	113.89	68.24	-21.35
2009-10-27	118.22	70.59	-21.83
2009-10-23	121.58	68.24	-24.08
2009-10-22	118.22	64.71	-24.52
2009-10-21	118.70	58.82	-27.38
2009-10-20	119.66	52.94	-30.37
2009-10-19	117.74	52.94	-29.76
2009-10-16	115.33	49.41	-30.61
2009-10-15	116.29	49.41	-30.92
2009-10-14	115.33	49.41	-30.61
2009-10-13	111.49	41.18	-33.25
2009-10-12	109.08	28.24	-38.67
2009-10-09	111.49	28.24	-39.37
2009-10-08	111.49	29.41	-38.81
2009-10-07	109.08	29.41	-38.11
2009-10-06	104.76	20.00	-41.39
2009-10-05	100.43	17.65	-41.30
2009-10-02	99.95	17.65	-41.16
2009-09-30	105.72	17.65	-42.81
2009-09-29	106.20	18.82	-42.37
2009-09-28	102.36	35.29	-33.14
2009-09-25	106.68	41.18	-31.69
2009-09-24	107.16	48.24	-28.44
2009-09-23	111.97	47.06	-30.62
2009-09-22	113.41	47.06	-31.09
2009-09-21	111.01	47.06	-30.31
2009-09-18	112.45	52.94	-28.01
2009-09-17	113.41	52.94	-28.33
2009-09-16	109.57	52.94	-27.02
2009-09-15	105.24	52.94	-25.48
2009-09-14	105.72	61.18	-21.65
2009-09-11	107.16	61.18	-22.20
2009-09-10	106.20	61.18	-21.84
2009-09-09	104.76	61.18	-21.28
2009-09-08	106.20	61.18	-21.84
2009-09-07	101.87	64.71	-18.41
2009-09-04	98.99	41.18	-29.05
2009-09-03	93.22	29.41	-33.02
2009-09-02	91.11	29.41	-32.28
2009-09-01	94.18	29.41	-33.36
2009-08-31	93.22	29.41	-33.02
2009-08-28	96.59	29.41	-34.17
2009-08-27	98.03	29.41	-34.65
2009-08-26	99.95	29.41	-35.28
2009-08-25	99.95	17.65	-41.16
2009-08-24	100.91	17.65	-41.44
2009-08-21	98.03	16.47	-41.19
2009-08-20	98.99	16.47	-41.47
2009-08-19	95.15	17.65	-39.71
2009-08-18	98.51	17.65	-40.73
2009-08-17	97.07	17.65	-40.30
2009-08-14	103.32	17.65	-42.14
2009-08-13	103.80	17.65	-42.27
2009-08-12	99.95	17.65	-41.16
2009-08-11	105.24	17.65	-42.68
2009-08-10	104.28	17.65	-42.41
2009-08-07	98.99	17.65	-40.88
2009-08-06	104.28	17.65	-42.41
2009-08-05	99.95	17.65	-41.16
2009-08-04	102.84	17.65	-42.00
2009-08-03	102.84	17.65	-42.00
2009-07-31	100.91	17.65	-41.44
2009-07-30	97.55	17.65	-40.45
2009-07-29	96.59	17.65	-40.16
2009-07-28	100.91	17.65	-41.44
2009-07-27	98.03	17.65	-40.59
2009-07-24	95.63	17.65	-39.86
2009-07-23	93.70	17.65	-39.26
2009-07-22	88.61	17.65	-37.62
2009-07-21	90.92	17.65	-38.38
2009-07-20	90.72	17.65	-38.32
2009-07-17	84.19	17.65	-36.13
2009-07-16	79.38	9.41	-39.01
2009-07-15	79.00	9.41	-38.87
2009-07-14	74.96	9.41	-37.46
2009-07-13	69.19	9.41	-35.33
2009-07-10	73.04	9.41	-36.77
2009-07-09	74.19	9.41	-37.19
2009-07-08	73.61	9.41	-36.98
2009-07-07	74.77	9.41	-37.40
2009-07-06	75.53	9.41	-37.67
2009-07-03	77.84	9.41	-38.48
2009-07-02	77.46	9.41	-38.34
2009-06-30	80.34	9.41	-39.33
2009-06-29	81.30	9.41	-39.65
2009-06-26	81.88	9.41	-39.84
2009-06-25	79.00	9.41	-38.87
2009-06-24	75.15	9.41	-37.53
2009-06-23	71.88	9.41	-36.34
2009-06-22	76.88	14.12	-35.48
2009-06-19	75.34	14.12	-34.92
2009-06-18	73.80	14.12	-34.34
2009-06-17	76.30	14.12	-35.27
2009-06-16	77.07	14.12	-35.55
2009-06-15	80.15	14.12	-36.65
2009-06-12	84.19	14.12	-38.04
2009-06-11	83.23	14.12	-37.72
2009-06-10	83.03	14.12	-37.65
2009-06-09	76.11	14.12	-35.20
2009-06-08	77.84	14.12	-35.83
2009-06-05	81.49	14.12	-37.12
2009-06-04	80.15	14.12	-36.65
2009-06-03	80.73	14.12	-36.86
2009-06-02	79.19	14.12	-36.31
2009-06-01	83.80	14.12	-37.91
2009-05-29	77.27	21.18	-31.64
2009-05-27	74.57	14.12	-34.63
2009-05-26	65.73	15.29	-30.43
2009-05-25	66.50	15.29	-30.75
2009-05-22	65.73	15.29	-30.43
2009-05-21	66.88	-15.29	-49.24
2009-05-20	69.19	-15.29	-49.93
2009-05-19	69.96	-15.29	-50.16
2009-05-18	64.77	-15.29	-48.59
2009-05-15	62.46	-15.29	-47.86
2009-05-14	59.77	-15.29	-46.98
2009-05-13	64.96	-15.29	-48.65
2009-05-12	66.11	-15.29	-49.01
2009-05-11	65.34	-15.29	-48.77
2009-05-08	68.23	-17.65	-51.05
2009-05-07	66.31	-17.65	-50.48
2009-05-06	62.85	-17.65	-49.43
2009-05-05	59.00	-17.65	-48.21
2009-05-04	58.42	-17.65	-48.02
2009-04-30	49.77	-17.65	-45.01
2009-04-29	44.39	-17.65	-42.96
2009-04-28	40.54	-17.65	-41.40
2009-04-27	43.40	-17.65	-42.57
2009-04-24	47.39	-17.65	-44.13
2009-04-23	46.63	-17.65	-43.84
2009-04-22	43.40	-17.65	-42.57
2009-04-21	47.58	-17.65	-44.20
2009-04-20	51.57	-17.65	-45.67
2009-04-17	50.43	-17.65	-45.26
2009-04-16	49.86	-20.00	-46.62
2009-04-15	50.81	-20.00	-46.95
2009-04-14	49.67	-20.00	-46.55
2009-04-09	43.40	-20.00	-44.21
2009-04-08	39.21	-20.00	-42.53
2009-04-07	43.97	-20.00	-44.43
2009-04-06	44.54	-20.00	-44.65
2009-04-03	39.97	-20.00	-42.85
2009-04-02	39.97	-20.00	-42.85
2009-04-01	30.27	-20.00	-38.59
2009-03-31	31.22	-20.00	-39.04
2009-03-30	29.89	-20.00	-38.41
2009-03-27	36.17	-20.00	-41.25
2009-03-26	35.79	-20.00	-41.08
2009-03-25	31.41	-20.00	-39.12
2009-03-24	33.89	-17.65	-38.49
2009-03-23	29.70	-17.65	-36.51
2009-03-20	23.43	-17.65	-33.28
2009-03-19	25.90	-17.65	-34.59
2009-03-18	26.47	-18.82	-35.81
2009-03-17	23.62	-18.82	-34.33
2009-03-16	24.57	-18.82	-34.83
2009-03-13	20.57	-18.82	-32.68
2009-03-12	15.63	-18.82	-29.80
2009-03-11	15.06	-18.82	-29.45
2009-03-10	13.54	-18.82	-28.50
2009-03-09	11.45	-18.82	-27.16
2009-03-06	15.82	-17.65	-28.90
2009-03-05	17.53	-17.65	-29.93
2009-03-04	18.67	-17.65	-30.60
2009-03-03	16.01	-17.65	-29.01
2009-03-02	17.72	-17.65	-30.04
2009-02-27	23.43	-17.65	-33.28
2009-02-26	24.00	-17.65	-33.59
2009-02-25	24.76	-17.65	-33.99
2009-02-24	22.86	-17.65	-32.97
2009-02-23	26.85	-17.65	-35.08
2009-02-20	22.67	-17.65	-32.86
2009-02-19	25.33	-17.65	-34.29
2009-02-18	25.14	-17.65	-34.19
2009-02-17	24.19	-17.65	-33.69
2009-02-16	28.75	-17.65	-36.04
2009-02-13	30.08	-9.41	-30.36
2009-02-12	27.42	-9.41	-28.91
2009-02-11	30.27	-9.41	-30.46
2009-02-10	32.94	-9.41	-31.86
2009-02-09	32.18	-9.41	-31.46
2009-02-06	30.84	-9.41	-30.77
2009-02-05	26.66	-9.41	-28.48
2009-02-04	25.52	-9.41	-27.83
2009-02-03	22.86	-9.41	-26.26
2009-02-02	23.81	-9.41	-26.83
2009-01-30	27.42	-9.41	-28.91
2009-01-29	26.28	-9.41	-28.26
2009-01-23	20.95	-9.41	-25.11
2009-01-22	21.91	-9.41	-25.69
2009-01-21	20.76	-9.41	-24.99
2009-01-20	24.38	-9.41	-27.17
2009-01-19	28.18	-9.41	-29.33
2009-01-16	27.23	-9.41	-28.80
2009-01-15	27.61	-9.41	-29.01
2009-01-14	32.18	-9.41	-31.46
2009-01-13	31.79	-9.41	-31.27
2009-01-12	34.65	-9.41	-32.72
2009-01-09	38.45	-9.41	-34.57
2009-01-08	38.83	-9.41	-34.75
2009-01-07	44.35	-9.41	-37.24
2009-01-06	48.34	-9.41	-38.93
2009-01-05	49.48	-9.41	-39.40
2009-01-02	44.35	-9.41	-37.24
2008-12-31	38.83	-9.41	-34.75
2008-12-30	37.31	-9.41	-34.03
2008-12-29	37.31	-18.82	-40.88
2008-12-24	36.36	-28.24	-47.37
2008-12-23	36.74	-35.29	-52.68
2008-12-22	40.73	-35.29	-54.02
2008-12-19	45.87	-35.29	-55.64
2008-12-18	48.72	-35.29	-56.49
2008-12-17	48.15	-35.29	-56.32
2008-12-16	45.49	-35.29	-55.52
2008-12-15	44.73	-35.29	-55.29
2008-12-12	42.45	-35.29	-54.57
2008-12-11	49.86	-35.29	-56.82
2008-12-10	48.91	-35.29	-56.55
2008-12-09	42.64	-41.18	-58.76
2008-12-08	44.16	-41.18	-59.19
2008-12-05	32.94	-41.18	-55.75
2008-12-04	29.70	-41.18	-54.65
2008-12-03	31.03	-41.18	-55.11
2008-12-02	29.32	-41.18	-54.51
2008-12-01	35.03	-52.94	-65.15
2008-11-28	33.13	-52.94	-64.65
2008-11-27	29.32	-52.94	-63.61
2008-11-26	27.99	-52.94	-63.23
2008-11-25	24.00	-52.94	-62.05
2008-11-24	20.00	-52.94	-60.79
2008-11-21	21.72	-52.35	-60.85
2008-11-20	17.91	-52.35	-59.59
2008-11-19	22.86	-41.18	-52.12
2008-11-18	23.05	-41.18	-52.19
2008-11-17	29.51	-38.82	-52.76
2008-11-14	29.70	-40.00	-53.74
2008-11-13	26.28	-8.24	-27.33
2008-11-12	34.08	-8.24	-31.56
2008-11-11	34.46	-8.24	-31.75
2008-11-10	41.49	-8.24	-35.15
2008-11-07	36.55	-8.24	-32.80
2008-11-06	31.60	-8.24	-30.27
2008-11-05	42.25	-8.24	-35.49
2008-11-04	38.07	-8.24	-33.54
2008-11-03	37.31	-8.24	-33.17
2008-10-31	33.13	-5.88	-29.30
2008-10-30	35.98	-5.88	-30.79
2008-10-29	20.67	-5.88	-22.00
2008-10-28	18.65	-5.88	-20.68
2008-10-27	6.53	-5.88	-11.65
2008-10-24	19.38	-5.88	-21.16
2008-10-23	31.14	-5.88	-28.23
2008-10-22	35.91	11.76	-17.77
2008-10-21	42.53	11.76	-21.58
2008-10-20	45.46	11.76	-23.17
2008-10-17	37.75	11.76	-18.86
2008-10-16	44.18	11.76	-22.48
2008-10-15	51.16	11.76	-26.06
2008-10-14	58.69	11.76	-29.57
2008-10-13	54.10	11.76	-27.47
2008-10-10	40.69	11.76	-20.56
2008-10-09	51.34	11.76	-26.15
2008-10-08	47.12	11.76	-24.03
2008-10-06	58.50	11.76	-29.49
2008-10-03	67.50	11.76	-33.28
2008-10-02	71.91	11.76	-34.99
2008-09-30	69.89	11.76	-34.21
2008-09-29	68.79	11.76	-33.78
2008-09-26	76.32	11.76	-36.61
2008-09-25	78.52	11.76	-37.40
2008-09-24	78.89	11.76	-37.52
2008-09-23	78.34	11.76	-37.33
2008-09-22	84.59	11.76	-39.45
2008-09-19	81.28	11.76	-38.35
2008-09-18	67.50	11.76	-33.28
2008-09-17	66.95	11.76	-33.06
2008-09-16	72.10	11.76	-35.06
2008-09-12	82.57	17.65	-35.56
2008-09-11	82.20	17.65	-35.43
2008-09-10	87.80	41.18	-24.83
2008-09-09	91.93	41.18	-26.44
2008-09-08	94.69	41.18	-27.49
2008-09-05	86.88	41.18	-24.46
2008-09-04	91.01	41.18	-26.09
2008-09-03	92.85	41.18	-26.79
2008-09-02	97.44	41.18	-28.50
2008-09-01	95.61	41.18	-27.83
2008-08-29	99.28	41.18	-29.16
2008-08-28	96.98	41.18	-28.33
2008-08-27	100.66	41.18	-29.64
2008-08-26	97.44	41.18	-28.50
2008-08-25	96.98	41.18	-28.33
2008-08-21	91.01	41.18	-26.09
2008-08-20	95.61	41.18	-27.83
2008-08-19	91.93	41.18	-26.44
2008-08-18	95.61	41.18	-27.83
2008-08-15	97.44	41.18	-28.50
2008-08-14	99.74	47.06	-26.37
2008-08-13	99.28	47.06	-26.20
2008-08-12	102.49	47.06	-27.38
2008-08-11	104.33	41.18	-30.91
2008-08-08	104.79	41.18	-31.06
2008-08-07	106.17	41.18	-31.52
2008-08-05	105.25	41.18	-31.22
2008-08-04	110.76	41.18	-33.01
2008-08-01	113.97	41.18	-34.02
2008-07-31	112.59	41.18	-33.59
2008-07-30	112.14	41.18	-33.45
2008-07-29	108.00	41.18	-32.13
2008-07-28	112.14	41.18	-33.45
2008-07-25	112.59	41.18	-33.59
2008-07-24	115.81	41.18	-34.58
2008-07-23	116.27	41.18	-34.72
2008-07-22	110.76	41.18	-33.01
2008-07-21	110.76	41.18	-33.01
2008-07-18	104.79	41.18	-31.06
2008-07-17	102.95	41.18	-30.44
2008-07-16	97.90	41.18	-28.66
2008-07-15	97.90	41.18	-28.66
2008-07-14	104.79	41.18	-31.06
2008-07-11	106.63	41.18	-31.68
2008-07-10	103.87	41.18	-30.75
2008-07-09	103.41	41.18	-30.60
2008-07-08	97.90	41.18	-28.66
2008-07-07	104.79	41.18	-31.06
2008-07-04	100.20	42.35	-28.89
2008-07-03	98.36	42.35	-28.24
2008-07-02	102.49	42.35	-29.70
2008-06-30	106.17	42.35	-30.95
2008-06-27	105.71	42.35	-30.80
2008-06-26	110.30	41.18	-32.87
2008-06-25	110.76	41.18	-33.01
2008-06-24	109.38	42.35	-32.01
2008-06-23	112.59	58.82	-25.29
2008-06-20	112.59	58.82	-25.29
2008-06-19	113.05	58.82	-25.45
2008-06-18	116.73	58.82	-26.72
2008-06-17	113.97	58.82	-25.77
2008-06-16	113.97	58.82	-25.77
2008-06-13	112.14	58.82	-25.13
2008-06-12	114.89	58.82	-26.09
2008-06-11	117.65	58.82	-27.03
2008-06-10	118.10	58.82	-27.18
2008-06-06	128.21	52.94	-32.98
2008-06-05	126.37	58.82	-29.84
2008-06-04	123.61	76.47	-21.08
2008-06-03	126.37	43.53	-36.60
2008-06-02	130.04	42.35	-38.12
2008-05-30	128.67	75.29	-23.34
2008-05-29	126.83	76.47	-22.20
2008-05-28	126.37	47.06	-35.04
2008-05-27	125.45	47.06	-34.77
2008-05-26	125.45	47.06	-34.77
2008-05-23	129.58	47.06	-35.95
2008-05-22	132.34	47.06	-36.71
2008-05-21	136.01	47.06	-37.69
2008-05-20	132.80	47.06	-36.83
2008-05-19	137.85	38.82	-41.63
2008-05-16	137.39	38.82	-41.52
2008-05-15	135.55	38.82	-41.06
2008-05-14	136.93	38.82	-41.41
2008-05-13	136.47	36.47	-42.29
2008-05-09	131.42	36.47	-41.03
2008-05-08	135.09	36.47	-41.95
2008-05-07	136.01	36.47	-42.18
2008-05-06	142.44	36.47	-43.71
2008-05-05	141.06	36.47	-43.39
2008-05-02	142.44	36.47	-43.71
2008-04-30	137.85	35.29	-43.12
2008-04-29	138.31	35.29	-43.23
2008-04-28	136.66	37.65	-41.84
2008-04-25	135.75	37.65	-41.61
2008-04-24	136.66	44.71	-38.85
2008-04-23	133.01	56.47	-32.85
2008-04-22	129.83	50.59	-34.48
2008-04-21	128.01	52.94	-32.92
2008-04-18	123.00	48.24	-33.53
2008-04-17	123.46	48.24	-33.66
2008-04-16	119.36	48.24	-32.42
2008-04-15	120.27	24.71	-43.39
2008-04-14	119.36	40.00	-36.18
2008-04-11	127.10	52.94	-32.65
2008-04-10	122.55	54.12	-30.75
2008-04-09	121.64	51.76	-31.53
2008-04-08	123.46	88.24	-15.76
2008-04-07	126.19	88.24	-16.78
2008-04-03	122.55	88.24	-15.42
2008-04-02	119.36	88.24	-14.19
2008-04-01	113.44	94.12	-9.05
2008-03-31	110.71	94.12	-7.88
2008-03-28	113.90	94.12	-9.25
2008-03-27	109.80	94.12	-7.48
2008-03-26	108.44	94.12	-6.87
2008-03-25	108.44	94.12	-6.87
2008-03-20	95.70	94.12	-0.81
2008-03-19	101.61	94.12	-3.72
2008-03-18	97.97	97.65	-0.16
2008-03-17	94.79	100.00	2.68
2008-03-14	104.80	100.00	-2.34
2008-03-13	104.80	100.00	-2.34
2008-03-12	114.81	100.00	-6.89
2008-03-11	111.17	100.00	-5.29
2008-03-10	109.35	100.00	-4.47
2008-03-07	107.07	100.00	-3.42
2008-03-06	113.44	100.00	-6.30
2008-03-05	112.53	100.00	-5.90
2008-03-04	112.08	100.00	-5.70
2008-03-03	116.18	105.88	-4.76
2008-02-29	122.55	105.88	-7.49
2008-02-28	125.28	105.88	-8.61
2008-02-27	124.82	105.88	-8.42
2008-02-26	118.45	105.88	-5.75
2008-02-25	113.90	109.41	-2.10
2008-02-22	114.36	109.41	-2.31
2008-02-21	117.09	109.41	-3.53
2008-02-20	116.18	109.41	-3.13
2008-02-19	121.64	109.41	-5.52
2008-02-18	117.54	109.41	-3.74
2008-02-15	121.18	109.41	-5.32
2008-02-14	120.27	109.41	-4.93
2008-02-13	112.08	109.41	-1.26
2008-02-12	110.26	105.88	-2.08
2008-02-11	107.07	105.88	-0.58
2008-02-06	113.90	111.76	-1.00
2008-02-05	127.55	111.76	-6.94
2008-02-04	129.37	111.76	-7.68
2008-02-01	121.18	111.76	-4.26
2008-01-31	114.36	111.76	-1.21
2008-01-30	116.63	111.76	-2.25
2008-01-29	123.00	111.76	-5.04
2008-01-28	120.73	120.00	-0.33
2008-01-25	130.74	120.00	-4.65
2008-01-24	115.72	129.41	6.35
2008-01-23	121.64	41.18	-36.30
2008-01-22	99.79	29.41	-35.23
2008-01-21	118.91	67.06	-23.68
2008-01-18	130.74	67.06	-27.60
2008-01-17	131.19	67.06	-27.74
2008-01-16	124.37	78.82	-20.30
2008-01-15	136.66	78.82	-24.44
2008-01-14	143.03	123.53	-8.02
2008-01-11	146.21	123.53	-9.21
2008-01-10	149.85	123.53	-10.54
2008-01-09	153.04	123.53	-11.66
2008-01-08	148.49	123.53	-10.04
2008-01-07	149.85	123.53	-10.54
2008-01-04	152.58	130.59	-8.71
2008-01-03	146.21	130.59	-6.35
2008-01-02	152.13	130.59	-8.54
2007-12-31	155.31	130.59	-9.68
2007-12-28	150.31	130.59	-7.88
2007-12-27	154.86	130.59	-9.52
2007-12-24	158.50	130.59	-10.80
2007-12-21	154.40	130.59	-9.36
2007-12-20	148.94	111.76	-14.93
2007-12-19	147.58	111.76	-14.47
2007-12-18	145.76	92.94	-21.49
2007-12-17	143.48	92.94	-20.76
2007-12-14	152.58	94.12	-23.15
2007-12-13	153.95	88.24	-25.88
2007-12-12	161.23	128.24	-12.63
2007-12-11	167.60	128.24	-14.71
2007-12-10	160.78	128.24	-12.48
2007-12-07	165.33	128.24	-13.98
2007-12-06	170.79	128.24	-15.71
2007-12-05	169.88	129.41	-14.99
2007-12-04	164.87	129.41	-13.39
2007-12-03	162.60	129.41	-12.64
2007-11-30	163.05	129.41	-12.79
2007-11-29	160.32	129.41	-11.87
2007-11-28	151.22	130.59	-8.21
2007-11-27	149.85	131.76	-7.24
2007-11-26	153.95	134.12	-7.81
2007-11-23	142.57	132.94	-3.97
2007-11-22	138.02	94.12	-18.45
2007-11-21	143.03	94.12	-20.12
2007-11-20	153.49	94.12	-23.42
2007-11-19	150.76	94.12	-22.59
2007-11-16	151.22	94.12	-22.73
2007-11-15	162.60	94.12	-26.08
2007-11-14	167.15	94.12	-27.34
2007-11-13	154.86	94.12	-23.83
2007-11-12	152.58	88.24	-25.48
2007-11-09	163.05	105.88	-21.73
2007-11-08	162.14	100.00	-23.71
2007-11-07	170.33	111.76	-21.67
2007-11-06	169.42	111.76	-21.40
2007-11-05	163.96	105.88	-22.00
2007-11-02	177.61	111.76	-23.72
2007-11-01	187.63	111.76	-26.38
2007-10-31	185.81	111.76	-25.91
2007-10-30	188.81	117.65	-24.64
2007-10-29	188.81	111.76	-26.68
2007-10-26	178.03	115.29	-22.56
2007-10-25	172.64	114.12	-21.47
2007-10-24	167.25	122.35	-16.80
2007-10-23	168.15	135.29	-12.25
2007-10-22	159.17	122.35	-14.20
2007-10-18	169.50	135.29	-12.69
2007-10-17	168.60	135.29	-12.40
2007-10-16	163.66	135.29	-10.76
2007-10-15	169.50	135.29	-12.69
2007-10-12	163.66	135.29	-10.76
2007-10-11	165.45	145.88	-7.37
2007-10-10	160.51	129.41	-11.94
2007-10-09	156.92	129.41	-10.71
2007-10-08	154.23	129.41	-9.76
2007-10-05	155.12	137.65	-6.85
2007-10-04	146.14	136.47	-3.93
2007-10-03	150.18	136.47	-5.48
2007-10-02	158.27	132.94	-9.81
2007-09-28	148.39	135.29	-5.27
2007-09-27	147.04	147.06	0.01
2007-09-25	143.45	158.82	6.32
2007-09-24	143.45	158.82	6.32
2007-09-21	135.36	158.82	9.97
2007-09-20	134.91	158.82	10.18
2007-09-19	131.32	158.82	11.89
2007-09-18	124.58	144.71	8.96
2007-09-17	124.58	176.47	23.11
2007-09-14	126.83	141.18	6.33
2007-09-13	124.58	140.00	6.87
2007-09-12	122.33	140.00	7.95
2007-09-11	120.09	141.18	9.58
2007-09-10	120.54	141.18	9.36
2007-09-07	119.19	142.35	10.57
2007-09-06	120.09	138.82	8.51
2007-09-05	118.74	150.59	14.56
2007-09-04	118.29	170.59	23.96
2007-09-03	118.29	170.59	23.96
2007-08-31	118.74	170.59	23.70
2007-08-30	113.80	164.71	23.81
2007-08-29	109.76	170.59	29.00
2007-08-28	112.90	170.59	27.10
2007-08-27	114.70	165.88	23.84
2007-08-24	109.31	169.41	28.71
2007-08-23	109.76	171.76	29.56
2007-08-22	103.92	170.59	32.69
2007-08-21	98.08	197.65	50.27
2007-08-20	96.28	152.94	28.87
2007-08-17	86.85	76.47	-5.56
2007-08-16	88.20	135.29	25.02
2007-08-15	94.94	147.06	26.74
2007-08-14	100.77	147.06	23.05
2007-08-13	100.33	147.06	23.33
2007-08-10	98.08	160.00	31.26
2007-08-09	103.92	164.71	29.81
2007-08-08	105.27	147.06	20.36
2007-08-07	98.98	135.29	18.25
2007-08-06	99.88	165.88	33.02
2007-08-03	105.27	210.59	51.31
2007-08-02	104.37	195.29	44.49
2007-08-01	104.82	147.06	20.62
2007-07-31	111.11	172.94	29.29
2007-07-30	107.06	214.12	51.70
2007-07-27	105.72	195.29	43.54
2007-07-26	111.11	100.00	-5.26
2007-07-25	113.35	76.47	-17.29
2007-07-24	113.80	76.47	-17.46
2007-07-23	112.00	105.88	-2.89
2007-07-20	111.55	100.00	-5.46
2007-07-19	109.31	100.00	-4.45
2007-07-18	107.96	100.00	-3.83
2007-07-17	109.76	111.76	0.96
2007-07-16	108.41	111.76	1.61
2007-07-13	110.21	111.76	0.74
2007-07-12	107.96	111.76	1.83
2007-07-11	105.72	111.76	2.94
2007-07-10	107.51	111.76	2.05
2007-07-09	107.06	147.06	19.32
2007-07-06	105.27	147.06	20.36
2007-07-05	102.12	147.06	22.23
2007-07-04	102.12	147.06	22.23
2007-07-03	101.67	147.06	22.50
2007-06-29	98.08	147.06	24.73
2007-06-28	98.98	147.06	24.16
2007-06-27	98.08	147.06	24.73
2007-06-26	98.53	158.82	30.37
2007-06-25	99.43	158.82	29.78
2007-06-22	100.33	158.82	29.20
2007-06-21	99.88	158.82	29.49
2007-06-20	97.18	158.82	31.26
2007-06-18	96.28	176.47	40.85
2007-06-15	90.89	164.71	38.67
2007-06-14	90.89	194.12	54.07
2007-06-13	87.30	200.00	60.17
2007-06-12	87.30	205.88	63.31
2007-06-11	87.75	170.59	44.12
2007-06-08	87.30	182.35	50.75
2007-06-07	89.10	194.12	55.54
2007-06-06	89.55	194.12	55.17
2007-06-05	89.55	196.47	56.41
2007-06-04	88.20	217.65	68.78
2007-06-01	88.20	223.53	71.91
2007-05-31	88.20	217.65	68.78
2007-05-30	84.16	217.65	72.49
2007-05-29	86.40	252.94	89.34
2007-05-28	87.30	264.71	94.72
2007-05-25	86.85	288.24	107.78
2007-05-23	89.10	311.76	117.75
2007-05-22	89.55	311.76	117.24
2007-05-21	90.89	340.00	130.50
2007-05-18	89.55	405.88	166.89
2007-05-17	90.89	137.65	24.49
2007-05-16	89.55	21.18	-36.07
2007-05-15	88.65	41.18	-25.16
2007-05-14	90.44	29.41	-32.05
2007-05-11	84.61	29.41	-29.90
2007-05-10	87.30	40.00	-25.25
2007-05-09	88.65	40.00	-25.79
2007-05-08	86.85	40.00	-25.07
2007-05-07	89.10	40.00	-25.96
2007-05-04	87.75	40.00	-25.43
2007-05-03	86.40	40.00	-24.89
2007-05-02	84.16	40.00	-23.98
2007-04-30	83.26	40.00	-23.60
2007-04-27	84.61	40.00	-24.16
2007-04-26	86.31	40.00	-24.86
2007-04-25	84.53	40.00	-24.13
2007-04-24	85.42	40.00	-24.50
2007-04-23	85.87	52.94	-17.71
2007-04-20	84.53	52.94	-17.12
2007-04-19	82.75	52.94	-16.31
2007-04-18	87.65	52.94	-18.49
2007-04-17	86.76	52.94	-18.11
2007-04-16	86.76	52.94	-18.11
2007-04-13	82.75	58.82	-13.09
2007-04-12	83.64	58.82	-13.52
2007-04-11	84.53	58.82	-13.93
2007-04-10	83.64	58.82	-13.52
2007-04-04	82.31	58.82	-12.88
2007-04-03	80.09	58.82	-11.81
2007-04-02	77.86	58.82	-10.70
2007-03-30	77.86	58.82	-10.70
2007-03-29	78.31	58.82	-10.93
2007-03-28	76.44	64.71	-6.65
2007-03-27	77.69	64.71	-7.30
2007-03-26	77.69	64.71	-7.30
2007-03-23	77.15	64.71	-7.03
2007-03-22	77.15	64.71	-7.03
2007-03-21	75.73	64.71	-6.27
2007-03-20	73.59	64.71	-5.12
2007-03-19	72.53	64.71	-4.53
2007-03-16	70.04	64.71	-3.14
2007-03-15	69.68	64.71	-2.93
2007-03-14	68.97	64.71	-2.52
2007-03-13	72.88	64.71	-4.73
2007-03-12	73.77	64.71	-5.22
2007-03-09	71.64	64.71	-4.04
2007-03-08	71.99	64.71	-4.24
2007-03-07	69.33	64.71	-2.73
2007-03-06	71.28	64.71	-3.84
2007-03-05	67.55	64.71	-1.70
2007-03-02	74.66	64.71	-5.70
2007-03-01	73.95	64.71	-5.31
2007-02-28	76.97	64.71	-6.93
2007-02-27	80.09	64.71	-8.54
2007-02-26	83.64	64.71	-10.31
2007-02-23	84.98	64.71	-10.96
2007-02-22	86.31	64.71	-11.60
2007-02-21	84.53	64.71	-10.74
2007-02-16	84.98	64.71	-10.96
2007-02-15	84.53	64.71	-10.74
2007-02-14	80.98	64.71	-8.99
2007-02-13	80.53	64.71	-8.77
2007-02-12	84.53	120.00	19.22
2007-02-09	84.98	-34.12	-64.38
2007-02-08	86.31	-34.12	-64.64
2007-02-07	85.42	-35.29	-65.10
2007-02-06	84.98	-35.29	-65.02
2007-02-05	83.20	-35.29	-64.68
2007-02-02	84.53	-35.29	-64.94
2007-02-01	83.20	-35.29	-64.68
2007-01-31	79.64	-35.29	-63.98
2007-01-30	83.20	-23.53	-58.26
2007-01-29	80.98	-23.53	-57.75
2007-01-26	81.42	-23.53	-57.85
2007-01-25	84.53	-23.53	-58.56
2007-01-24	85.87	-23.53	-58.86
2007-01-23	85.87	-23.53	-58.86
2007-01-22	85.87	-23.53	-58.86
2007-01-19	81.42	-23.53	-57.85
2007-01-18	81.42	-23.53	-57.85
2007-01-17	79.20	-23.53	-57.33
2007-01-16	79.20	-23.53	-57.33
2007-01-15	79.20	-23.53	-57.33
2007-01-12	75.91	-23.53	-56.53
2007-01-11	73.59	-23.53	-55.95
2007-01-10	75.20	-23.53	-56.35
2007-01-09	77.86	-23.53	-57.01
2007-01-08	79.64	-23.53	-57.43
2007-01-05	80.98	-23.53	-57.75
2007-01-04	79.20	-23.53	-57.33
2007-01-03	82.75	-23.53	-58.16
2007-01-02	81.87	-23.53	-57.95
2006-12-29	78.75	-23.53	-57.22
2006-12-28	78.75	-23.53	-57.22
2006-12-27	76.44	-23.53	-56.66
2006-12-22	73.06	-23.53	-55.81
2006-12-21	71.82	-23.53	-55.49
2006-12-20	72.35	-27.06	-57.68
2006-12-19	70.39	-27.06	-57.19
2006-12-18	71.82	-27.06	-57.55
2006-12-15	71.10	-35.29	-62.18
2006-12-14	70.04	-35.29	-61.95
2006-12-13	67.55	-35.29	-61.38
2006-12-12	69.15	-35.29	-61.75
2006-12-11	69.50	-35.29	-61.83
2006-12-08	68.26	-35.29	-61.54
2006-12-07	68.61	-35.29	-61.62
2006-12-06	70.39	-35.29	-62.03
2006-12-05	69.86	-35.29	-61.91
2006-12-04	67.55	-35.29	-61.38
2006-12-01	67.19	-35.29	-61.30
2006-11-30	69.86	-35.29	-61.91
2006-11-29	68.08	-35.29	-61.50
2006-11-28	67.01	-35.29	-61.26
2006-11-27	71.82	-35.29	-62.34
2006-11-24	71.82	-35.29	-62.34
2006-11-23	72.17	-35.29	-62.42
2006-11-22	72.17	-35.29	-62.42
2006-11-21	69.68	-35.29	-61.87
2006-11-20	68.79	-35.29	-61.67
2006-11-17	71.10	-35.29	-62.18
2006-11-16	70.75	-35.29	-62.10
2006-11-15	70.57	-29.41	-58.62
2006-11-14	68.44	-29.41	-58.09
2006-11-13	68.26	-29.41	-58.05
2006-11-10	68.26	-29.41	-58.05
2006-11-09	69.15	-29.41	-58.27
2006-11-08	67.90	-35.29	-61.46
2006-11-07	69.15	-41.18	-65.22
2006-11-06	68.79	-41.18	-65.15
2006-11-03	67.37	-41.18	-64.85
2006-11-02	67.01	-41.18	-64.78
2006-11-01	64.35	-41.18	-64.21
2006-10-31	63.46	-41.18	-64.01
2006-10-27	63.37	-41.18	-63.99
2006-10-26	63.72	-41.18	-64.07
2006-10-25	61.80	-41.18	-63.64
2006-10-24	61.62	-41.18	-63.60
2006-10-23	61.45	-41.18	-63.57
2006-10-20	61.62	-41.18	-63.60
2006-10-19	60.23	-41.18	-63.29
2006-10-18	60.75	-41.18	-63.41
2006-10-17	60.40	-41.18	-63.33
2006-10-16	60.58	-41.18	-63.37
2006-10-13	60.23	-41.18	-63.29
2006-10-12	59.36	-41.18	-63.09
2006-10-11	59.36	-41.18	-63.09
2006-10-10	59.18	-41.18	-63.05
2006-10-09	57.27	-41.18	-62.60
2006-10-06	59.53	-41.18	-63.13
2006-10-05	59.71	-41.18	-63.17
2006-10-04	57.09	-41.18	-62.55
2006-10-03	57.09	-47.06	-66.30
2006-09-29	56.57	-47.06	-66.19
2006-09-28	56.39	-41.18	-62.39
2006-09-27	56.39	-41.18	-62.39
2006-09-26	54.82	-47.06	-65.81
2006-09-25	56.57	-35.29	-58.67
2006-09-22	56.92	-35.29	-58.76
2006-09-21	57.09	-35.29	-58.81
2006-09-20	56.22	-35.29	-58.58
2006-09-19	54.82	-35.29	-58.21
2006-09-18	55.17	-35.29	-58.30
2006-09-15	54.13	-35.29	-58.02
2006-09-14	53.26	-35.29	-57.78
2006-09-13	53.43	-35.29	-57.83
2006-09-12	52.21	-35.29	-57.49
2006-09-11	50.47	-35.29	-57.00
2006-09-08	52.21	-35.29	-57.49
2006-09-07	51.86	-35.29	-57.39
2006-09-06	53.43	-35.29	-57.83
2006-09-05	54.82	-35.29	-58.21
2006-09-04	55.70	-35.29	-58.44
2006-09-01	54.65	-35.29	-58.16
2006-08-31	54.30	-35.29	-58.07
2006-08-30	53.26	-35.29	-57.78
2006-08-29	51.51	-35.29	-57.29
2006-08-28	50.29	-35.29	-56.95
2006-08-25	50.81	-35.29	-57.10
2006-08-24	49.94	-35.29	-56.85
2006-08-23	51.34	-35.29	-57.24
2006-08-22	51.86	-35.29	-57.39
2006-08-21	50.81	-35.29	-57.10
2006-08-18	53.78	-35.29	-57.92
2006-08-17	53.95	-35.29	-57.97
2006-08-16	54.65	-35.29	-58.16
2006-08-15	52.56	-35.29	-57.59
2006-08-14	53.08	-35.29	-57.73
2006-08-11	52.38	-35.29	-57.54
2006-08-10	52.03	-35.29	-57.44
2006-08-09	53.43	-35.29	-57.83
2006-08-08	50.47	-35.29	-57.00
2006-08-07	49.94	-35.29	-56.85
2006-08-04	49.07	-35.29	-56.59
2006-08-03	50.81	-35.29	-57.10
2006-08-02	50.81	-35.29	-57.10
2006-08-01	49.77	-35.29	-56.80
2006-07-31	49.94	-35.29	-56.85
2006-07-28	49.94	-35.29	-56.85
2006-07-27	49.42	-35.29	-56.70
2006-07-26	47.33	-35.29	-56.08
2006-07-25	46.63	-35.29	-55.87
2006-07-24	45.58	-35.29	-55.55
2006-07-21	45.58	-35.29	-55.55
2006-07-20	45.58	-35.29	-55.55
2006-07-19	42.10	-35.29	-54.46
2006-07-18	41.66	-35.29	-54.32
2006-07-17	41.66	-35.29	-54.32
2006-07-14	42.97	-35.29	-54.74
2006-07-13	44.28	-35.29	-55.15
2006-07-12	46.02	-35.29	-55.69
2006-07-11	45.58	-35.29	-55.55
2006-07-10	46.46	-35.29	-55.82
2006-07-07	45.15	-35.29	-55.42
2006-07-06	46.02	-35.29	-55.69
2006-07-05	43.84	-35.29	-55.02
2006-07-04	44.71	-35.29	-55.29
2006-07-03	44.71	-35.29	-55.29
2006-06-30	43.40	-35.29	-54.88
2006-06-29	40.35	-35.29	-53.90
2006-06-28	39.05	-35.29	-53.46
2006-06-27	39.92	-35.29	-53.75
2006-06-26	39.92	-35.29	-53.75
2006-06-23	39.92	-35.29	-53.75
2006-06-22	40.35	-35.29	-53.90
2006-06-21	38.17	-35.29	-53.17
2006-06-20	38.17	-35.29	-53.17
2006-06-19	39.92	-35.29	-53.75
2006-06-16	40.35	-35.29	-53.90
2006-06-15	36.87	-35.29	-52.72
2006-06-14	35.12	-35.29	-52.11
2006-06-13	34.69	-35.29	-51.96
2006-06-12	38.61	-35.29	-53.32
2006-06-09	38.17	-35.29	-53.17
2006-06-08	37.30	-35.29	-52.87
2006-06-07	40.35	-35.29	-53.90
2006-06-06	41.66	-35.29	-54.32
2006-06-05	42.10	-35.29	-54.46
2006-06-02	41.22	-35.29	-54.18
2006-06-01	38.17	-35.29	-53.17
2006-05-30	40.79	-35.29	-54.04
2006-05-29	41.66	-35.29	-54.32
2006-05-26	40.79	-35.29	-54.04
2006-05-25	39.05	-35.29	-53.46
2006-05-24	40.35	-35.29	-53.90
2006-05-23	40.35	-35.29	-53.90
2006-05-22	39.92	-35.29	-53.75
2006-05-19	44.28	-35.29	-55.15
2006-05-18	44.28	-35.29	-55.15
2006-05-17	46.46	-35.29	-55.82
2006-05-16	44.28	-35.29	-55.15
2006-05-15	45.15	-35.29	-55.42
2006-05-12	48.63	-35.29	-56.47
2006-05-11	50.81	-35.29	-57.10
2006-05-10	49.51	-35.29	-56.72
2006-05-09	49.94	-35.29	-56.85
2006-05-08	51.25	-35.29	-57.22
2006-05-04	49.07	-35.29	-56.59
2006-05-03	49.07	-35.29	-56.59
2006-05-02	47.76	-35.29	-56.21
2006-04-28	46.46	-35.29	-55.82
2006-04-27	46.02	-35.29	-55.69
2006-04-26	46.02	-35.29	-55.69
2006-04-25	45.16	-35.29	-55.42
2006-04-24	45.59	-35.29	-55.56
2006-04-21	47.74	-35.29	-56.20
2006-04-20	47.31	-35.29	-56.08
2006-04-19	46.88	-35.29	-55.95
2006-04-18	45.16	-35.29	-55.42
2006-04-13	43.87	-38.82	-57.48
2006-04-12	42.57	-38.82	-57.09
2006-04-11	43.87	-38.82	-57.48
2006-04-10	43.87	-38.82	-57.48
2006-04-07	43.00	-38.82	-57.22
2006-04-06	43.00	-38.82	-57.22
2006-04-04	40.42	-38.82	-56.43
2006-04-03	39.99	-38.82	-56.30
2006-03-31	37.84	-38.82	-55.62
2006-03-30	38.70	-38.82	-55.89
2006-03-29	37.40	-38.82	-55.48
2006-03-28	38.27	-38.82	-55.75
2006-03-27	38.70	-38.82	-55.89
2006-03-24	36.97	-38.82	-55.34
2006-03-23	37.40	-38.82	-55.48
2006-03-22	36.54	-38.82	-55.20
2006-03-21	38.27	-38.82	-55.75
2006-03-20	38.27	-38.82	-55.75
2006-03-17	36.97	-38.82	-55.34
2006-03-16	36.54	-38.82	-55.20
2006-03-15	36.54	-38.82	-55.20
2006-03-14	34.39	-38.82	-54.48
2006-03-13	34.82	-38.82	-54.62
2006-03-10	34.39	-38.82	-54.48
2006-03-09	34.39	-38.82	-54.48
2006-03-08	33.96	-38.82	-54.33
2006-03-07	34.82	-38.82	-54.62
2006-03-06	37.40	-38.82	-55.48
2006-03-03	37.84	-38.82	-55.62
2006-03-02	37.40	-38.82	-55.48
2006-03-01	36.97	-38.82	-55.34
2006-02-28	37.84	-38.82	-55.62
2006-02-27	38.27	-38.82	-55.75
2006-02-24	37.40	-38.82	-55.48
2006-02-23	36.97	-38.82	-55.34
2006-02-22	36.11	-38.82	-55.05
2006-02-21	35.25	-38.82	-54.77
2006-02-20	35.25	-38.82	-54.77
2006-02-17	33.96	-41.18	-56.09
2006-02-16	33.96	-41.18	-56.09
2006-02-15	33.53	-41.18	-55.95
2006-02-14	34.39	-41.18	-56.23
2006-02-13	33.10	-41.18	-55.80
2006-02-10	34.39	-41.18	-56.23
2006-02-09	33.53	-41.18	-55.95
2006-02-08	33.96	-41.18	-56.09
2006-02-07	34.82	-41.18	-56.37
2006-02-06	35.25	-41.18	-56.51
2006-02-03	33.96	-41.18	-56.09
2006-02-02	36.11	-41.18	-56.78
2006-02-01	36.54	-41.18	-56.92
2006-01-27	36.97	-41.18	-57.05
2006-01-26	34.39	-41.18	-56.23
2006-01-25	34.82	-41.18	-56.37
2006-01-24	34.82	-41.18	-56.37
2006-01-23	33.96	-41.18	-56.09
2006-01-20	35.68	-41.18	-56.65
2006-01-19	36.54	-41.18	-56.92
2006-01-18	33.96	-41.18	-56.09
2006-01-17	34.82	-41.18	-56.37
2006-01-16	36.97	-41.18	-57.05
2006-01-13	36.97	-41.18	-57.05
2006-01-12	36.11	-41.18	-56.78
2006-01-11	35.68	-41.18	-56.65
2006-01-10	35.25	-41.18	-56.51
2006-01-09	34.82	-41.18	-56.37
2006-01-06	32.67	-41.18	-55.66
2006-01-05	32.67	-41.18	-55.66
2006-01-04	32.24	-41.18	-55.52
2006-01-03	29.22	-41.18	-54.48
2005-12-30	29.22	-41.18	-54.48
2005-12-29	30.51	-41.18	-54.93
2005-12-28	31.37	-41.18	-55.22
2005-12-23	32.24	-41.18	-55.52
2005-12-22	32.24	-41.18	-55.52
2005-12-21	32.67	-41.18	-55.66
2005-12-20	31.81	-41.18	-55.37
2005-12-19	31.81	-41.18	-55.37
2005-12-16	30.94	-41.18	-55.08
2005-12-15	31.37	-41.18	-55.22
2005-12-14	30.08	-41.18	-54.78
2005-12-13	29.65	-41.18	-54.63
2005-12-12	30.08	-41.18	-54.78
2005-12-09	29.65	-41.18	-54.63
2005-12-08	29.22	-41.18	-54.48
2005-12-07	31.81	-41.18	-55.37
2005-12-06	30.08	-41.18	-54.78
2005-12-05	31.37	-41.18	-55.22
2005-12-02	32.24	-41.18	-55.52
2005-12-01	30.51	-41.18	-54.93
2005-11-30	30.08	-41.18	-54.78
2005-11-29	30.51	-41.18	-54.93
2005-11-28	30.94	-41.18	-55.08
2005-11-25	30.94	-41.18	-55.08
2005-11-24	30.94	-41.18	-55.08
2005-11-23	30.08	-41.18	-54.78
2005-11-22	28.79	-41.18	-54.33
2005-11-21	28.36	-41.18	-54.17
2005-11-18	28.36	-41.18	-54.17
2005-11-17	27.93	-41.18	-54.02
2005-11-16	26.21	-41.18	-53.39
2005-11-15	26.21	-41.18	-53.39
2005-11-14	26.21	-41.18	-53.39
2005-11-11	27.07	-41.18	-53.71
2005-11-10	26.21	-41.18	-53.39
2005-11-09	26.64	-41.18	-53.55
2005-11-08	24.48	-43.53	-54.64
2005-11-07	24.05	-41.18	-52.58
2005-11-04	25.34	-41.18	-53.07
2005-11-03	25.34	-41.18	-53.07
2005-11-02	25.77	-41.18	-53.23
2005-11-01	26.21	-41.18	-53.39
2005-10-31	24.48	-41.18	-52.75
2005-10-28	23.02	-41.18	-52.18
2005-10-27	24.28	-41.18	-52.67
2005-10-26	24.70	-41.18	-52.83
2005-10-25	24.28	-41.18	-52.67
2005-10-24	24.70	-41.18	-52.83
2005-10-21	25.55	-41.18	-53.15
2005-10-20	24.70	-41.18	-52.83
2005-10-19	24.28	-41.18	-52.67
2005-10-18	26.39	-41.18	-53.46
2005-10-17	25.55	-41.18	-53.15
2005-10-14	25.12	-41.18	-52.99
2005-10-13	26.39	-41.18	-53.46
2005-10-12	25.97	-41.18	-53.30
2005-10-10	28.50	-41.18	-54.22
2005-10-07	27.65	-41.18	-53.92
2005-10-06	28.07	-41.18	-54.07
2005-10-05	31.02	-41.18	-55.10
2005-10-04	32.71	-41.18	-55.67
2005-10-03	32.71	-41.18	-55.67
2005-09-30	32.71	-41.18	-55.67
2005-09-29	33.13	-41.18	-55.81
2005-09-28	31.44	-41.18	-55.25
2005-09-27	31.02	-41.18	-55.10
2005-09-26	31.44	-41.18	-55.25
2005-09-23	30.60	-41.18	-54.96
2005-09-22	30.18	-41.18	-54.81
2005-09-21	30.60	-41.18	-54.96
2005-09-20	30.60	-41.18	-54.96
2005-09-16	29.34	-41.18	-54.52
2005-09-15	29.34	-41.18	-54.52
2005-09-14	29.76	-41.18	-54.67
2005-09-13	29.34	-41.18	-54.52
2005-09-12	30.60	-41.18	-54.96
2005-09-09	30.60	-41.18	-54.96
2005-09-08	30.60	-41.18	-54.96
2005-09-07	30.60	-41.18	-54.96
2005-09-06	30.60	-41.18	-54.96
2005-09-05	30.60	-41.18	-54.96
2005-09-02	31.02	-41.18	-55.10
2005-09-01	30.18	-41.18	-54.81
2005-08-31	28.07	-41.18	-54.07
2005-08-30	28.50	-41.18	-54.22
2005-08-29	27.65	-41.18	-53.92
2005-08-26	28.50	-41.18	-54.22
2005-08-25	27.65	-41.18	-53.92
2005-08-24	27.65	-41.18	-53.92
2005-08-23	28.07	-41.18	-54.07
2005-08-22	30.60	-47.06	-59.46
2005-08-19	28.50	-47.06	-58.80
2005-08-18	29.76	-47.06	-59.20
2005-08-17	32.71	-47.06	-60.11
2005-08-16	32.29	-47.06	-59.98
2005-08-15	31.87	-47.06	-59.85
2005-08-12	32.29	-47.06	-59.98
2005-08-11	31.87	-47.06	-59.85
2005-08-10	31.02	-47.06	-59.59
2005-08-09	28.50	-47.06	-58.80
2005-08-08	28.92	-47.06	-58.93
2005-08-05	28.50	-47.06	-58.80
2005-08-04	28.92	-47.06	-58.93
2005-08-03	28.92	-47.06	-58.93
2005-08-02	29.34	-47.06	-59.07
2005-08-01	27.65	-47.06	-58.53
2005-07-29	27.23	-47.06	-58.39
2005-07-28	26.39	-47.06	-58.11
2005-07-27	26.39	-47.06	-58.11
2005-07-26	25.97	-47.06	-57.97
2005-07-25	26.39	-47.06	-58.11
2005-07-22	26.39	-47.06	-58.11
2005-07-21	24.70	-47.06	-57.55
2005-07-20	24.70	-47.06	-57.55
2005-07-19	24.28	-47.06	-57.40
2005-07-18	24.28	-47.06	-57.40
2005-07-15	23.86	-47.06	-57.26
2005-07-14	23.86	-47.06	-57.26
2005-07-13	22.60	-47.06	-56.82
2005-07-12	20.91	-47.06	-56.22
2005-07-11	20.91	-47.06	-56.22
2005-07-08	19.23	-47.06	-55.60
2005-07-07	20.07	-47.06	-55.91
2005-07-06	21.33	-47.06	-56.37
2005-07-05	20.91	-47.06	-56.22
2005-07-04	21.75	-47.06	-56.52
2005-06-30	21.75	-47.06	-56.52
2005-06-29	22.18	-47.06	-56.67
2005-06-28	21.75	-47.06	-56.52
2005-06-27	20.91	-47.06	-56.22
2005-06-24	21.33	-47.06	-56.37
2005-06-23	21.33	-47.06	-56.37
2005-06-22	20.91	-47.06	-56.22
2005-06-21	20.07	-47.06	-55.91
2005-06-20	19.65	-47.06	-55.75
2005-06-17	19.23	-43.53	-52.64
2005-06-16	18.38	-43.53	-52.30
2005-06-15	19.23	-43.53	-52.64
2005-06-14	19.23	-43.53	-52.64
2005-06-13	19.23	-43.53	-52.64
2005-06-10	19.23	-43.53	-52.64
2005-06-09	18.81	-43.53	-52.47
2005-06-08	18.81	-43.53	-52.47
2005-06-07	18.38	-43.53	-52.30
2005-06-06	18.38	-43.53	-52.30
2005-06-03	18.38	-43.53	-52.30
2005-06-02	17.96	-43.53	-52.13
2005-06-01	18.81	-43.53	-52.47
2005-05-31	18.81	-43.53	-52.47
2005-05-30	18.38	-43.53	-52.30
2005-05-27	17.54	-43.53	-51.96
2005-05-26	15.86	-43.53	-51.26
2005-05-25	16.28	-43.53	-51.43
2005-05-24	17.54	-43.53	-51.96
2005-05-23	16.70	-43.53	-51.61
2005-05-20	17.54	-43.53	-51.96
2005-05-19	16.70	-43.53	-51.61
2005-05-18	16.70	-43.53	-51.61
2005-05-17	16.28	-43.53	-51.43
2005-05-13	18.38	-43.53	-52.30
2005-05-12	19.23	-43.53	-52.64
2005-05-11	18.81	-36.47	-46.53
2005-05-10	19.23	-36.47	-46.72
2005-05-09	19.65	-36.47	-46.90
2005-05-06	19.23	-36.47	-46.72
2005-05-05	19.65	-36.47	-46.90
2005-05-04	18.81	-36.47	-46.53
2005-05-03	17.96	-36.47	-46.14
2005-04-29	17.96	-35.29	-45.15
2005-04-28	17.96	-35.29	-45.15
2005-04-27	17.29	-35.29	-44.83
2005-04-26	17.29	-35.29	-44.83
2005-04-25	16.46	-35.29	-44.44
2005-04-22	16.46	-35.29	-44.44
2005-04-21	15.21	-35.29	-43.84
2005-04-20	13.96	-35.29	-43.22
2005-04-19	13.96	-38.82	-46.32
2005-04-18	13.13	-38.82	-45.92
2005-04-15	14.79	-38.82	-46.71
2005-04-14	16.04	-38.82	-47.28
2005-04-13	16.46	-38.82	-47.47
2005-04-12	15.21	-38.82	-46.90
2005-04-11	15.21	-38.82	-46.90
2005-04-08	15.21	-38.82	-46.90
2005-04-07	14.38	-38.82	-46.51
2005-04-06	14.38	-38.82	-46.51
2005-04-04	13.96	-38.82	-46.32
2005-04-01	13.55	-38.82	-46.12
2005-03-31	14.38	-38.82	-46.51
2005-03-30	13.55	-38.82	-46.12
2005-03-29	13.55	-38.82	-46.12
2005-03-24	14.79	-38.82	-46.71
2005-03-23	14.79	-38.82	-46.71
2005-03-22	16.46	-38.82	-47.47
2005-03-21	16.87	-38.82	-47.66
2005-03-18	16.04	-38.82	-47.28
2005-03-17	16.46	-31.76	-41.41
2005-03-16	16.04	-31.76	-41.20
2005-03-15	15.62	-31.76	-40.99
2005-03-14	16.87	-29.41	-39.60
2005-03-11	16.04	-12.94	-24.98
2005-03-10	16.04	-12.94	-24.98
2005-03-09	16.87	-12.94	-25.51
2005-03-08	16.04	-12.94	-24.98
2005-03-07	15.62	-12.94	-24.71
2005-03-04	15.21	-12.94	-24.43
2005-03-03	16.04	-12.94	-24.98
2005-03-02	16.04	-12.94	-24.98
2005-03-01	17.70	-12.94	-26.04
2005-02-28	18.54	-20.00	-32.51
2005-02-25	18.54	-43.53	-52.36
2005-02-24	17.29	-48.24	-55.87
2005-02-23	16.46	-52.94	-59.59
2005-02-22	17.70	-52.94	-60.02
2005-02-21	18.12	-52.94	-60.16
2005-02-18	18.12	-52.94	-60.16
2005-02-17	16.87	-52.94	-59.73
2005-02-16	17.29	-52.94	-59.88
2005-02-15	17.29	-52.94	-59.88
2005-02-14	17.29	-52.94	-59.88
2005-02-08	16.04	-52.94	-59.45
2005-02-07	15.62	-52.94	-59.30
2005-02-04	13.55	-52.94	-58.56
2005-02-03	13.55	-52.94	-58.56
2005-02-02	13.55	-52.94	-58.56
2005-02-01	13.55	-52.94	-58.56
2005-01-31	15.21	-52.94	-59.15
2005-01-28	13.96	-52.94	-58.71
2005-01-27	13.55	-52.94	-58.56
2005-01-26	13.96	-52.94	-58.71
2005-01-25	13.55	-52.94	-58.56
2005-01-24	11.47	-52.94	-57.78
2005-01-21	12.71	-52.94	-58.25
2005-01-20	13.55	-52.94	-58.56
2005-01-19	13.96	-52.94	-58.71
2005-01-18	13.96	-52.94	-58.71
2005-01-17	13.96	-52.94	-58.71
2005-01-14	13.13	-52.94	-58.40
2005-01-13	13.96	-52.94	-58.71
2005-01-12	13.13	-52.94	-58.40
2005-01-11	12.71	-52.94	-58.25
2005-01-10	13.13	-52.94	-58.40
2005-01-07	13.13	-52.94	-58.40
2005-01-06	14.79	-52.94	-59.01
2005-01-05	15.21	-52.94	-59.15
2005-01-04	17.29	-52.94	-59.88
2005-01-03	18.54	-52.94	-60.30
2004-12-31	18.54	-52.94	-60.30
2004-12-30	18.12	-52.94	-60.16
2004-12-29	18.95	-52.94	-60.44
2004-12-28	18.12	-52.94	-60.16
2004-12-24	18.54	-52.94	-60.30
2004-12-23	19.37	-52.94	-60.58
2004-12-22	18.12	-52.94	-60.16
2004-12-21	18.12	-58.82	-65.14
2004-12-20	18.95	-58.82	-65.38
2004-12-17	17.29	-58.82	-64.89
2004-12-16	16.87	-58.82	-64.77
2004-12-15	18.12	-52.94	-60.16
2004-12-14	17.70	-52.94	-60.02
2004-12-13	16.04	-52.94	-59.45
2004-12-10	16.04	-52.94	-59.45
2004-12-09	16.87	-52.94	-59.73
2004-12-08	17.29	-52.94	-59.88
2004-12-07	18.95	-52.94	-60.44
2004-12-06	18.54	-52.94	-60.30
2004-12-03	18.12	-52.94	-60.16
2004-12-02	19.37	-52.94	-60.58
2004-12-01	17.70	-64.12	-69.51
2004-11-30	18.12	-30.59	-41.24
2004-11-29	17.29	-29.41	-39.82
2004-11-26	16.04	-29.41	-39.17
2004-11-25	16.04	-29.41	-39.17
2004-11-24	16.87	-29.41	-39.60
2004-11-23	16.87	-29.41	-39.60
2004-11-22	14.79	-29.41	-38.51
2004-11-19	15.21	-29.41	-38.73
2004-11-18	14.79	-29.41	-38.51
2004-11-17	15.21	-29.41	-38.73
2004-11-16	14.38	-29.41	-38.28
2004-11-15	15.62	-29.41	-38.95
2004-11-12	14.79	-29.41	-38.51
2004-11-11	13.55	-29.41	-37.83
2004-11-10	13.55	-41.18	-48.19
2004-11-09	12.71	-41.18	-47.81
2004-11-08	12.71	-41.18	-47.81
2004-11-05	12.30	-41.18	-47.62
2004-11-04	11.47	-41.18	-47.23
2004-11-03	11.47	-41.18	-47.23
2004-11-02	11.47	-41.18	-47.23
2004-11-01	9.39	-41.18	-46.22
2004-10-29	9.39	-41.18	-46.22
2004-10-28	9.80	-41.18	-46.43
2004-10-27	7.35	-41.18	-45.21
2004-10-26	6.94	-41.18	-45.00
2004-10-25	6.54	-41.18	-44.79
2004-10-21	8.58	-41.18	-45.82
2004-10-20	8.17	-41.18	-45.62
2004-10-19	9.80	-41.18	-46.43
2004-10-18	8.17	-41.18	-45.62
2004-10-15	8.99	-41.18	-46.03
2004-10-14	8.58	-41.18	-45.82
2004-10-13	9.39	-41.18	-46.23
2004-10-12	10.21	-41.18	-46.63
2004-10-11	10.21	-41.18	-46.63
2004-10-08	9.80	-41.76	-46.96
2004-10-07	11.43	-41.76	-47.74
2004-10-06	11.03	-41.76	-47.55
2004-10-05	11.03	-41.76	-47.55
2004-10-04	11.03	-41.76	-47.55
2004-09-30	9.39	-41.76	-46.77
2004-09-28	7.76	-32.94	-37.77
2004-09-27	7.76	-32.94	-37.77
2004-09-24	8.99	-31.76	-37.39
2004-09-23	10.62	-31.76	-38.31
2004-09-22	10.62	-31.76	-38.31
2004-09-21	10.62	-31.76	-38.31
2004-09-20	9.80	-31.76	-37.86
2004-09-17	10.21	-30.59	-37.02
2004-09-16	9.80	-31.76	-37.86
2004-09-15	8.58	-31.76	-37.16
2004-09-14	9.39	-31.76	-37.62
2004-09-13	8.99	-31.76	-37.39
2004-09-10	7.76	-31.76	-36.68
2004-09-09	7.35	-31.76	-36.44
2004-09-08	8.58	-31.76	-37.16
2004-09-07	8.99	-31.76	-37.39
2004-09-06	8.99	-31.76	-37.39
2004-09-03	7.76	-31.76	-36.68
2004-09-02	8.17	-31.76	-36.92
2004-09-01	7.76	-31.76	-36.68
2004-08-31	7.35	-31.76	-36.44
2004-08-30	7.35	-31.76	-36.44
2004-08-27	6.13	-31.76	-35.70
2004-08-26	6.13	-31.76	-35.70
2004-08-25	6.13	-31.76	-35.70
2004-08-24	5.31	-30.59	-34.09
2004-08-23	2.86	-30.59	-32.52
2004-08-20	2.45	-30.59	-32.25
2004-08-19	3.27	-30.59	-32.79
2004-08-18	1.23	-30.59	-31.43
2004-08-17	1.64	-30.59	-31.71
2004-08-16	1.23	-30.59	-31.43
2004-08-13	2.05	-30.59	-31.98
2004-08-12	2.86	-30.59	-32.52
2004-08-11	2.05	-30.59	-31.98
2004-08-10	2.45	-30.59	-32.25
2004-08-09	3.27	-30.59	-32.79
2004-08-06	3.27	-30.59	-32.79
2004-08-05	4.09	-30.59	-33.31
2004-08-04	1.64	-30.59	-31.71
2004-08-03	1.64	-30.59	-31.71
2004-08-02	0.82	-30.59	-31.15
2004-07-30	1.64	-30.59	-31.71
2004-07-29	0.82	-30.59	-31.15
2004-07-28	2.05	-30.59	-31.98
2004-07-27	1.64	-29.41	-30.55
2004-07-26	2.05	-29.41	-30.83
2004-07-23	2.86	-29.41	-31.38
2004-07-22	2.05	-29.41	-30.83
2004-07-21	2.45	-29.41	-31.10
2004-07-20	0.41	-29.41	-29.70
2004-07-19	0.41	-29.41	-29.70
2004-07-16	0.41	-29.41	-29.70
2004-07-15	-0.81	-29.41	-28.83
2004-07-14	-0.81	-29.41	-28.83
2004-07-13	0.41	-29.41	-29.70
2004-07-12	1.23	-29.41	-30.27
2004-07-09	1.23	-29.41	-30.27
2004-07-08	0.41	-29.41	-29.70
2004-07-07	2.05	-29.41	-30.83
2004-07-06	2.05	-29.41	-30.83
2004-07-05	1.23	-25.88	-26.78
2004-07-02	1.23	-23.53	-24.46
2004-06-30	1.64	-23.53	-24.76
2004-06-29	0.41	-22.35	-22.67
2004-06-28	1.23	-22.35	-23.30
2004-06-25	0.82	-22.35	-22.99
2004-06-24	0.82	-22.35	-22.99
2004-06-23	-1.63	-22.35	-21.07
2004-06-21	-1.63	-22.35	-21.07
2004-06-18	-2.04	-22.35	-20.74
2004-06-17	0.41	-22.35	-22.67
2004-06-16	0.82	-22.35	-22.99
2004-06-15	0.01	-22.35	-22.36
2004-06-14	0.01	-22.35	-22.36
2004-06-11	2.86	-22.35	-24.51
2004-06-10	3.27	-22.35	-24.81
2004-06-09	2.05	-22.35	-23.91
2004-06-08	2.05	-22.35	-23.91
2004-06-07	2.45	-22.35	-24.21
2004-06-04	-0.81	-22.35	-21.72
2004-06-03	-1.63	-22.35	-21.07
2004-06-02	1.23	-22.35	-23.30
2004-06-01	0.41	-22.35	-22.67
2004-05-31	0.82	-22.35	-22.99
2004-05-28	0.41	-22.35	-22.67
2004-05-27	-0.81	-22.35	-21.72
2004-05-25	-3.26	-22.35	-19.74
2004-05-24	-3.67	-22.35	-19.40
2004-05-21	-4.08	-22.35	-19.05
2004-05-20	-6.12	-22.35	-17.29
2004-05-19	-5.30	-22.35	-18.01
2004-05-18	-8.57	-22.35	-15.08
2004-05-17	-9.79	-22.35	-13.93
2004-05-14	-6.93	-22.35	-16.57
2004-05-13	-5.71	-22.35	-17.65
2004-05-12	-5.30	-22.35	-18.01
2004-05-11	-4.89	-22.35	-18.36
2004-05-10	-5.30	-22.35	-18.01
2004-05-07	-2.04	-22.35	-20.74
2004-05-06	-1.63	-22.35	-21.07
2004-05-05	-2.04	-22.35	-20.74
2004-05-04	-0.40	-22.35	-22.04
2004-05-03	-2.44	-22.35	-20.41
2004-04-30	-1.63	-22.35	-21.07
2004-04-29	-1.63	-22.35	-21.07
2004-04-28	-0.16	-22.35	-22.23
2004-04-27	0.24	-22.35	-22.54
2004-04-26	-0.16	-22.35	-22.23
2004-04-23	1.86	-22.35	-23.77
2004-04-22	-0.16	-22.35	-22.23
2004-04-21	0.24	-22.35	-22.54
2004-04-20	1.45	-22.35	-23.46
2004-04-19	1.86	-22.35	-23.77
2004-04-16	1.86	-22.35	-23.77
2004-04-15	2.26	-22.35	-24.07
2004-04-14	3.87	-22.35	-25.24
2004-04-13	7.09	-22.35	-27.49
2004-04-08	5.88	-22.35	-26.67
2004-04-07	5.88	-22.35	-26.67
2004-04-06	5.88	-22.35	-26.67
2004-04-02	4.27	-22.35	-25.53
2004-04-01	3.47	-22.35	-24.95
2004-03-31	3.87	-22.35	-25.24
2004-03-30	3.87	-22.35	-25.24
2004-03-29	2.26	-22.35	-24.07
2004-03-26	2.26	-22.35	-24.07
2004-03-25	2.66	-22.35	-24.37
2004-03-24	3.87	-22.35	-25.24
2004-03-23	3.06	-22.35	-24.66
2004-03-22	2.26	-22.35	-24.07
2004-03-19	3.87	-22.35	-25.24
2004-03-18	4.67	-22.35	-25.82
2004-03-17	5.88	-22.35	-26.67
2004-03-16	5.08	-22.35	-26.10
2004-03-15	4.67	-20.00	-23.57
2004-03-12	5.08	-20.00	-23.86
2004-03-11	5.88	-20.00	-24.44
2004-03-10	7.09	-20.00	-25.30
2004-03-09	8.70	-20.00	-26.40
2004-03-08	9.91	-20.00	-27.21
2004-03-05	8.70	-20.00	-26.40
2004-03-04	9.10	-20.00	-26.67
2004-03-03	9.10	-20.00	-26.67
2004-03-02	11.52	-20.00	-28.26
2004-03-01	12.73	-20.00	-29.03
2004-02-27	13.13	-20.00	-29.28
2004-02-26	10.71	-20.00	-27.74
2004-02-25	10.31	-20.00	-27.48
2004-02-24	11.92	-23.53	-31.67
2004-02-23	11.52	-27.06	-34.59
2004-02-20	12.73	-27.06	-35.29
2004-02-19	12.32	-27.06	-35.06
2004-02-18	13.13	-29.41	-37.60
2004-02-17	12.32	-29.41	-37.16
2004-02-16	12.32	-29.41	-37.16
2004-02-13	11.11	-29.41	-36.47
2004-02-12	10.71	-29.41	-36.24
2004-02-11	9.50	-29.41	-35.54
2004-02-10	9.50	-29.41	-35.54
2004-02-09	9.91	-29.41	-35.77
2004-02-06	7.89	-29.41	-34.58
2004-02-05	5.88	-29.41	-33.33
2004-02-04	5.88	-29.41	-33.33
2004-02-03	6.28	-29.41	-33.59
2004-02-02	5.48	-29.41	-33.08
2004-01-30	7.89	-29.41	-34.58
2004-01-29	7.89	-17.65	-23.67
2004-01-28	8.70	-17.65	-24.24
2004-01-27	11.52	-17.65	-26.15
2004-01-26	11.11	-17.65	-25.88
2004-01-21	11.52	-17.65	-26.15
2004-01-20	9.50	-17.65	-24.79
2004-01-19	7.89	-17.65	-23.67
2004-01-16	6.69	-17.65	-22.81
2004-01-15	7.49	-18.82	-24.48
2004-01-14	7.89	-18.82	-24.76
2004-01-13	8.70	-20.00	-26.40
2004-01-12	8.30	-21.18	-27.22
2004-01-09	8.30	-22.35	-28.30
2004-01-08	6.69	-22.35	-27.22
2004-01-07	6.28	-23.53	-28.05
2004-01-06	5.48	-23.53	-27.50
2004-01-05	5.48	-24.71	-28.62
2004-01-02	3.47	-36.47	-38.60
2003-12-31	2.66	-36.47	-38.12
2003-12-30	1.45	-36.47	-37.38
2003-12-29	0.65	-36.47	-36.88
2003-12-24	1.05	-36.47	-37.13
2003-12-23	1.05	-36.47	-37.13
2003-12-22	1.05	-36.47	-37.13
2003-12-19	0.24	-36.47	-36.63
2003-12-18	-0.96	-36.47	-35.85
2003-12-17	-1.37	-36.47	-35.59
2003-12-16	-0.16	-36.47	-36.37
2003-12-15	1.05	-36.47	-37.13
2003-12-12	2.66	-36.47	-38.12
2003-12-11	1.86	-36.47	-37.63
2003-12-10	0.65	-36.47	-36.88
2003-12-09	0.65	-36.47	-36.88
2003-12-08	-1.37	-36.47	-35.59
2003-12-05	-0.16	-36.47	-36.37
2003-12-04	-0.16	-36.47	-36.37
2003-12-03	0.24	-36.47	-36.63
2003-12-02	0.65	-35.29	-35.71
2003-12-01	1.05	-35.29	-35.97
2003-11-28	-0.16	-35.29	-35.19
2003-11-27	-1.37	-35.29	-34.40
2003-11-26	-2.17	-35.29	-33.86
2003-11-25	-2.57	-40.00	-38.42
2003-11-24	-4.18	-41.18	-38.61
2003-11-21	-4.59	-41.18	-38.35
2003-11-20	-4.18	-41.18	-38.61
2003-11-19	-3.38	-41.18	-39.12
2003-11-18	-2.57	-41.18	-39.62
2003-11-17	-2.98	-42.35	-40.58
2003-11-14	-1.37	-42.35	-41.55
2003-11-13	-1.37	-42.35	-41.55
2003-11-12	-2.98	-42.35	-40.58
2003-11-11	-2.98	-42.35	-40.58
2003-11-10	-1.37	-42.35	-41.55
2003-11-07	-0.96	-42.35	-41.79
2003-11-06	-1.77	-42.35	-41.32
2003-11-05	0.24	-42.35	-42.49
2003-11-04	0.65	-42.35	-42.72
2003-11-03	0.24	-44.71	-44.84
2003-10-31	-1.77	-44.71	-43.71
2003-10-30	-1.77	-41.18	-40.12
2003-10-29	-1.53	-41.18	-40.26
2003-10-28	-2.32	-41.18	-39.78
2003-10-27	-5.48	-41.18	-37.77
2003-10-24	-5.09	-41.18	-38.02
2003-10-23	-5.09	-41.18	-38.02
2003-10-22	-1.53	-41.18	-40.26
2003-10-21	-1.53	-41.18	-40.26
2003-10-20	-1.92	-40.00	-38.82
2003-10-17	-2.71	-41.18	-39.54
2003-10-16	-3.50	-44.12	-42.09
2003-10-15	-3.11	-44.12	-42.32
2003-10-14	-3.90	-35.29	-32.67
2003-10-13	-3.11	-35.29	-33.22
2003-10-10	-3.90	-35.29	-32.67
2003-10-09	-5.09	-34.12	-30.59
2003-10-08	-5.48	-30.59	-26.56
2003-10-07	-5.09	-29.41	-25.63
2003-10-06	-5.09	-28.24	-24.39
2003-10-03	-5.48	-28.24	-24.07
2003-10-02	-6.67	-28.24	-23.11
2003-09-30	-9.44	-28.24	-20.76
2003-09-29	-9.83	-28.24	-20.41
2003-09-26	-9.04	-28.24	-21.10
2003-09-25	-8.25	-28.24	-21.78
2003-09-24	-9.04	-28.24	-21.10
2003-09-23	-11.81	-28.24	-18.63
2003-09-22	-12.20	-28.24	-18.26
2003-09-19	-11.41	-28.24	-18.99
2003-09-18	-10.62	-28.24	-19.71
2003-09-17	-10.23	-28.24	-20.06
2003-09-16	-11.02	-28.24	-19.35
2003-09-15	-11.02	-28.24	-19.35
2003-09-11	-12.20	-28.24	-18.26
2003-09-10	-12.60	-28.24	-17.89
2003-09-09	-11.02	-28.24	-19.35
2003-09-08	-10.23	-28.24	-20.06
2003-09-05	-10.23	-28.24	-20.06
2003-09-04	-10.23	-28.24	-20.06
2003-09-03	-10.23	-28.24	-20.06
2003-09-02	-11.81	-28.24	-18.63
2003-09-01	-11.81	-28.24	-18.63
2003-08-29	-12.20	-28.24	-18.26
2003-08-28	-13.39	-28.24	-17.14
2003-08-27	-14.18	-28.24	-16.38
2003-08-26	-13.39	-28.24	-17.14
2003-08-25	-13.39	-28.24	-17.14
2003-08-22	-13.39	-28.24	-17.14
2003-08-21	-14.18	-28.24	-16.38
2003-08-20	-15.76	-27.06	-13.41
2003-08-19	-15.76	-27.06	-13.41
2003-08-18	-16.16	-27.06	-13.00
2003-08-15	-16.55	-27.06	-12.59
2003-08-14	-17.35	-27.06	-11.75
2003-08-13	-17.74	-27.06	-11.33
2003-08-12	-18.93	-27.06	-10.03
2003-08-11	-18.93	-27.06	-10.03
2003-08-08	-20.51	-27.06	-8.24
2003-08-07	-20.11	-27.06	-8.69
2003-08-06	-20.11	-27.06	-8.69
2003-08-05	-18.53	-27.06	-10.47
2003-08-04	-18.53	-23.53	-6.13
2003-08-01	-18.14	-23.53	-6.59
2003-07-31	-19.32	-23.53	-5.21
2003-07-30	-19.32	-18.82	0.62
2003-07-29	-18.14	-18.82	-0.84
2003-07-28	-18.53	-18.82	-0.36
2003-07-25	-20.51	-18.82	2.12
2003-07-24	-20.51	-18.82	2.12
2003-07-23	-20.90	-18.82	2.63
2003-07-22	-20.11	-18.82	1.62
2003-07-21	-19.32	-17.65	2.08
2003-07-18	-18.53	-17.65	1.09
2003-07-17	-19.32	-17.65	2.08
2003-07-16	-18.53	-17.65	1.09
2003-07-15	-19.32	-17.65	2.08
2003-07-14	-18.93	-17.65	1.58
2003-07-11	-20.11	-17.65	3.09
2003-07-10	-20.11	-17.65	3.09
2003-07-09	-19.72	-17.65	2.58
2003-07-08	-20.11	-17.65	3.09
2003-07-07	-20.90	-17.65	4.12
2003-07-04	-22.88	-17.65	6.79
2003-07-03	-23.28	-17.65	7.34
2003-07-02	-23.28	-17.65	7.34
2003-06-30	-23.67	-17.65	7.90
2003-06-27	-22.49	-17.65	6.24
2003-06-26	-22.88	-17.65	6.79
2003-06-25	-22.49	-17.65	6.24
2003-06-24	-22.49	-17.65	6.24
2003-06-23	-21.70	-17.65	5.17
2003-06-20	-20.51	-17.65	3.60
2003-06-19	-20.51	-17.65	3.60
2003-06-18	-20.51	-17.65	3.60
2003-06-17	-20.11	-17.65	3.09
2003-06-16	-21.30	-17.65	4.64
2003-06-13	-21.30	-17.65	4.64
2003-06-12	-22.09	-17.65	5.70
2003-06-11	-22.49	-17.65	6.24
2003-06-10	-22.49	-17.65	6.24
2003-06-09	-22.09	-17.65	5.70
2003-06-06	-21.70	-17.65	5.17
2003-06-05	-23.28	-17.65	7.34
2003-06-03	-22.49	-17.65	6.24
2003-06-02	-23.28	-17.65	7.34
2003-05-30	-24.07	-17.65	8.46
2003-05-29	-24.07	-17.65	8.46
2003-05-28	-23.67	-17.65	7.90
2003-05-27	-24.46	-16.47	10.58
2003-05-26	-24.07	-16.47	10.01
2003-05-23	-25.65	-17.65	10.76
2003-05-22	-26.84	-17.65	12.56
2003-05-21	-27.63	-17.65	13.79
2003-05-20	-27.63	-17.65	13.79
2003-05-19	-27.63	-17.65	13.79
2003-05-16	-27.23	-17.65	13.17
2003-05-15	-26.84	-17.65	12.56
2003-05-14	-26.84	-17.65	12.56
2003-05-13	-27.23	-17.65	13.17
2003-05-12	-26.84	-17.65	12.56
2003-05-09	-28.02	-17.65	14.42
2003-05-07	-29.21	-15.29	19.66
2003-05-06	-29.21	-12.94	22.98
2003-05-05	-29.21	-12.94	22.98
2003-05-02	-30.00	-12.94	24.37
2003-04-30	-30.40	-12.94	25.08
2003-04-29	-30.40	-12.94	25.08
2003-04-28	-32.69	-12.94	29.34
2003-04-25	-33.08	-12.94	30.09
2003-04-24	-33.08	-12.94	30.09
2003-04-23	-32.69	-12.94	29.34
2003-04-22	-31.92	-12.94	27.87
2003-04-17	-32.30	-12.94	28.60
2003-04-16	-31.53	-12.94	27.15
2003-04-15	-31.53	-12.94	27.15
2003-04-14	-32.30	-12.94	28.60
2003-04-11	-31.53	-12.94	27.15
2003-04-10	-31.92	-12.94	27.87
2003-04-09	-31.53	-12.94	27.15
2003-04-08	-30.37	-12.94	25.03
2003-04-07	-29.21	-12.94	22.98
2003-04-04	-30.37	-12.94	25.03
2003-04-03	-31.53	-12.94	27.15
2003-04-02	-31.14	-12.94	26.43
2003-04-01	-31.92	-12.94	27.87
2003-03-31	-31.53	-12.94	27.15
2003-03-28	-30.37	-12.94	25.03
2003-03-27	-29.98	-12.94	24.34
2003-03-26	-28.82	-12.94	22.31
2003-03-25	-28.82	-12.94	22.31
2003-03-24	-28.43	-12.94	21.65
2003-03-21	-27.66	-12.94	20.35
2003-03-20	-27.66	-12.94	20.35
2003-03-19	-28.05	-12.94	21.00
2003-03-18	-29.60	-12.94	23.65
2003-03-17	-31.14	-12.94	26.43
2003-03-14	-29.98	-12.94	24.34
2003-03-13	-31.53	-12.94	27.15
2003-03-12	-30.76	-12.94	25.73
2003-03-11	-30.76	-12.94	25.73
2003-03-10	-31.14	-12.94	26.43
2003-03-07	-30.37	-12.94	25.03
2003-03-06	-29.98	-12.94	24.34
2003-03-05	-28.82	-12.94	22.31
2003-03-04	-28.43	-12.94	21.65
2003-03-03	-27.66	-12.94	20.35
2003-02-28	-29.21	-12.94	22.98
2003-02-27	-28.43	-12.94	21.65
2003-02-26	-28.82	-12.94	22.31
2003-02-25	-28.82	-12.94	22.31
2003-02-24	-28.43	-12.94	21.65
2003-02-21	-28.43	-12.94	21.65
2003-02-20	-26.89	-12.94	19.07
2003-02-19	-26.89	-12.94	19.07
2003-02-18	-26.89	-12.94	19.07
2003-02-17	-27.27	-12.94	19.71
2003-02-14	-28.43	-12.94	21.65
2003-02-13	-28.82	-12.94	22.31
2003-02-12	-27.27	-12.94	19.71
2003-02-11	-28.82	-12.94	22.31
2003-02-10	-28.82	-12.94	22.31
2003-02-07	-28.82	-12.94	22.31
2003-02-06	-29.21	-12.94	22.98
2003-02-05	-28.43	-12.94	21.65
2003-02-04	-28.05	-12.94	21.00
2003-01-30	-28.05	-12.94	21.00
2003-01-29	-28.43	-12.94	21.65
2003-01-28	-27.66	-12.94	20.35
2003-01-27	-28.05	-12.94	21.00
2003-01-24	-26.89	-12.94	19.07
2003-01-23	-25.34	-10.59	19.76
2003-01-22	-25.73	-10.59	20.38
2003-01-21	-25.73	-10.59	20.38
2003-01-20	-25.73	-10.59	20.38
2003-01-17	-24.95	-10.59	19.14
2003-01-16	-24.57	-10.59	18.53
2003-01-15	-23.02	-10.59	16.15
2003-01-14	-23.79	-10.59	17.33
2003-01-13	-23.41	-10.59	16.73
2003-01-10	-24.18	-10.59	17.93
2003-01-09	-24.57	-10.59	18.53
2003-01-08	-24.57	-10.59	18.53
2003-01-07	-24.95	-10.59	19.14
2003-01-06	-24.95	-10.59	19.14
2003-01-03	-25.34	-10.59	19.76
2003-01-02	-27.66	-10.59	23.60
2002-12-31	-27.27	-10.59	22.94
2002-12-30	-27.66	-10.59	23.60
2002-12-27	-26.50	-10.59	21.65
2002-12-24	-25.73	-10.59	20.38
2002-12-23	-25.34	-10.59	19.76
2002-12-20	-24.95	-10.59	19.14
2002-12-19	-25.73	-10.59	20.38
2002-12-18	-25.73	-10.59	20.38
2002-12-17	-24.18	-10.59	17.93
2002-12-16	-24.95	-10.59	19.14
2002-12-13	-24.18	-10.59	17.93
2002-12-12	-23.79	-10.59	17.33
2002-12-11	-23.79	-10.59	17.33
2002-12-10	-23.79	-10.59	17.33
2002-12-09	-23.02	-10.59	16.15
2002-12-06	-22.25	-10.59	14.99
2002-12-05	-22.25	-10.59	14.99
2002-12-04	-22.63	-10.59	15.57
2002-12-03	-20.31	-10.59	12.20
2002-12-02	-20.70	-10.59	12.75
2002-11-29	-21.47	-10.59	13.86
2002-11-28	-21.47	-10.59	13.86
2002-11-27	-22.63	-10.59	15.57
2002-11-26	-22.25	-10.59	14.99
2002-11-25	-21.47	-10.59	13.86
2002-11-22	-21.86	-10.59	14.42
2002-11-21	-22.63	-10.59	15.57
2002-11-20	-22.63	-10.59	15.57
2002-11-19	-23.02	-10.59	16.15
2002-11-18	-23.41	-10.59	16.73
2002-11-15	-23.41	-10.59	16.73
2002-11-14	-24.57	-10.59	18.53
2002-11-13	-25.73	-10.59	20.38
2002-11-12	-25.73	-10.59	20.38
2002-11-11	-26.11	-10.59	21.01
2002-11-08	-24.18	-10.59	17.93
2002-11-07	-23.79	-10.59	17.33
2002-11-06	-24.57	-10.59	18.53
2002-11-05	-24.95	-10.59	19.14
2002-11-04	-24.57	-10.59	18.53
2002-11-01	-27.27	-10.59	22.94
2002-10-31	-26.50	-10.59	21.65
2002-10-30	-25.49	-10.59	20.01
2002-10-29	-25.11	-10.59	19.40
2002-10-28	-23.59	-10.59	17.02
2002-10-25	-24.73	-10.59	18.80
2002-10-24	-23.97	-10.59	17.61
2002-10-23	-23.97	-10.59	17.61
2002-10-22	-25.87	-10.59	20.62
2002-10-21	-25.87	-10.59	20.62
2002-10-18	-25.49	-10.59	20.01
2002-10-17	-25.87	-10.59	20.62
2002-10-16	-26.64	-10.59	21.87
2002-10-15	-27.78	-10.59	23.80
2002-10-11	-30.44	-10.59	28.53
2002-10-10	-31.20	-10.59	29.95
2002-10-09	-30.44	-10.59	28.53
2002-10-08	-30.06	-10.59	27.83
2002-10-07	-30.82	-10.59	29.24
2002-10-04	-30.06	-10.59	27.83
2002-10-03	-30.44	-10.59	28.53
2002-10-02	-28.92	-10.59	25.78
2002-09-30	-29.68	-10.59	27.14
2002-09-27	-28.16	-10.59	24.45
2002-09-26	-28.16	-10.59	24.45
2002-09-25	-29.30	-10.59	26.46
2002-09-24	-28.54	-10.59	25.11
2002-09-23	-28.16	-10.59	24.45
2002-09-20	-27.78	-10.59	23.80
2002-09-19	-26.64	-10.59	21.87
2002-09-18	-27.02	-10.59	22.51
2002-09-17	-24.73	-10.59	18.80
2002-09-16	-26.26	-10.59	21.24
2002-09-13	-25.49	-10.59	20.01
2002-09-12	-23.21	-10.59	16.44
2002-09-11	-23.97	-10.59	17.61
2002-09-10	-23.59	-10.59	17.02
2002-09-09	-24.73	-10.59	18.80
2002-09-06	-24.73	-10.59	18.80
2002-09-05	-24.73	-10.59	18.80
2002-09-04	-23.97	-10.59	17.61
2002-09-03	-24.35	-10.59	18.20
2002-09-02	-23.59	-10.59	17.02
2002-08-30	-22.07	-10.59	14.74
2002-08-29	-22.07	-10.59	14.74
2002-08-28	-22.07	-10.59	14.74
2002-08-27	-21.31	-10.59	13.63
2002-08-26	-20.93	-10.59	13.08
2002-08-23	-20.55	-10.59	12.54
2002-08-22	-19.79	-10.59	11.48
2002-08-21	-19.79	-10.59	11.48
2002-08-20	-20.17	-10.59	12.01
2002-08-19	-21.31	-10.59	13.63
2002-08-16	-21.31	-10.59	13.63
2002-08-15	-21.69	-10.59	14.18
2002-08-14	-23.59	-10.59	17.02
2002-08-13	-22.07	-10.59	14.74
2002-08-12	-23.97	-10.59	17.61
2002-08-09	-22.83	-10.59	15.87
2002-08-08	-23.97	-10.59	17.61
2002-08-07	-23.21	-10.59	16.44
2002-08-06	-25.49	-10.59	20.01
2002-08-05	-24.35	-10.59	18.20
2002-08-02	-23.59	-10.59	17.02
2002-08-01	-22.07	-10.59	14.74
2002-07-31	-21.31	-10.59	13.63
2002-07-30	-22.07	-10.59	14.74
2002-07-29	-23.97	-10.59	17.61
2002-07-26	-25.11	-10.59	19.40
2002-07-25	-23.97	-10.59	17.61
2002-07-24	-23.21	-10.59	16.44
2002-07-23	-20.93	-10.59	13.08
2002-07-22	-22.45	-10.59	15.30
2002-07-19	-20.55	-10.59	12.54
2002-07-18	-19.79	-10.59	11.48
2002-07-17	-20.93	-10.59	13.08
2002-07-16	-19.79	-10.59	11.48
2002-07-15	-18.65	-10.59	9.91
2002-07-12	-18.27	-10.59	9.40
2002-07-11	-19.03	-10.59	10.43
2002-07-10	-17.13	-10.59	7.90
2002-07-09	-16.75	-10.59	7.40
2002-07-08	-17.51	-10.59	8.39
2002-07-05	-16.75	-10.59	7.40
2002-07-04	-17.51	-10.59	8.39
2002-07-03	-18.65	-10.59	9.91
2002-07-02	-19.41	-10.59	10.95
2002-06-28	-18.65	-10.59	9.91
2002-06-27	-19.79	-10.59	11.48
2002-06-26	-20.55	-10.59	12.54
2002-06-25	-18.65	-10.59	9.91
2002-06-24	-18.27	-10.59	9.40
2002-06-21	-19.03	-10.59	10.43
2002-06-20	-17.51	-10.59	8.39
2002-06-19	-17.89	-10.59	8.90
2002-06-18	-16.75	-10.59	7.40
2002-06-17	-16.75	-10.59	7.40
2002-06-14	-15.61	-10.59	5.95
2002-06-13	-14.47	-10.59	4.54
2002-06-12	-14.09	-10.59	4.08
2002-06-11	-14.47	-10.59	4.54
2002-06-10	-13.71	-10.59	3.62
2002-06-07	-13.71	-10.59	3.62
2002-06-06	-12.95	-10.59	2.71
2002-06-05	-12.95	-10.59	2.71
2002-06-04	-12.95	-10.59	2.71
2002-06-03	-13.33	-10.59	3.16
2002-05-31	-12.95	-10.59	2.71
2002-05-30	-12.95	-8.24	5.42
2002-05-29	-12.57	-8.24	4.96
2002-05-28	-11.81	-8.24	4.05
2002-05-27	-11.05	-8.24	3.16
2002-05-24	-11.05	-14.12	-3.45
2002-05-23	-11.43	-21.18	-11.00
2002-05-22	-9.91	-21.18	-12.51
2002-05-21	-10.29	-21.18	-12.14
2002-05-17	-8.39	-21.18	-13.96
2002-05-16	-9.53	-21.18	-12.87
2002-05-15	-9.15	-21.18	-13.24
2002-05-14	-10.67	-21.18	-11.76
2002-05-13	-10.29	-21.18	-12.14
2002-05-10	-11.05	-21.18	-11.38
2002-05-09	-10.67	-21.18	-11.76
2002-05-08	-10.67	-21.18	-11.76
2002-05-07	-9.91	-21.18	-12.51
2002-05-06	-10.67	-21.18	-11.76
2002-05-03	-10.29	-21.18	-12.14
2002-05-02	-10.29	-21.18	-12.14
2002-04-30	-12.57	-21.18	-9.84
2002-04-29	-13.33	-21.18	-9.05
2002-04-26	-13.33	-21.18	-9.05
2002-04-25	-13.33	-21.18	-9.05
2002-04-24	-12.96	-21.18	-9.44
2002-04-23	-13.71	-21.18	-8.66
2002-04-22	-15.21	-21.18	-7.04
2002-04-19	-14.46	-21.18	-7.86
2002-04-18	-14.46	-21.18	-7.86
2002-04-17	-15.21	-21.18	-7.04
2002-04-16	-17.83	-21.18	-4.07
2002-04-15	-18.21	-21.18	-3.63
2002-04-12	-18.58	-21.18	-3.19
2002-04-11	-18.21	-21.18	-3.63
2002-04-10	-18.96	-21.18	-2.74
2002-04-09	-18.21	-21.18	-3.63
2002-04-08	-18.58	-21.18	-3.19
2002-04-04	-17.83	-21.18	-4.07
2002-04-03	-17.46	-21.18	-4.51
2002-04-02	-17.08	-22.35	-6.36
2002-03-28	-15.96	-25.88	-11.81
2002-03-27	-16.33	-25.88	-11.41
2002-03-26	-17.83	-25.88	-9.80
2002-03-25	-17.46	-25.88	-10.21
2002-03-22	-17.46	-25.88	-10.21
2002-03-21	-17.46	-25.88	-10.21
2002-03-20	-16.33	-25.88	-11.41
2002-03-19	-15.21	-25.88	-12.59
2002-03-18	-15.21	-25.88	-12.59
2002-03-15	-15.58	-25.88	-12.20
2002-03-14	-14.83	-25.88	-12.98
2002-03-13	-15.58	-25.88	-12.20
2002-03-12	-14.83	-25.88	-12.98
2002-03-11	-14.83	-25.88	-12.98
2002-03-08	-15.58	-25.88	-12.20
2002-03-07	-15.58	-25.88	-12.20
2002-03-06	-17.08	-25.88	-10.61
2002-03-05	-17.08	-25.88	-10.61
2002-03-04	-19.33	-25.88	-8.12
2002-03-01	-21.21	-25.88	-5.93
2002-02-28	-20.83	-25.88	-6.38
2002-02-27	-19.33	-25.88	-8.12
2002-02-26	-20.08	-25.88	-7.26
2002-02-25	-20.83	-25.88	-6.38
2002-02-22	-19.71	-25.88	-7.69
2002-02-21	-18.21	-25.88	-9.38
2002-02-20	-18.96	-25.88	-8.54
2002-02-19	-18.21	-25.88	-9.38
2002-02-18	-17.08	-25.88	-10.61
2002-02-15	-17.46	-25.88	-10.21
2002-02-11	-18.21	-25.88	-9.38
2002-02-08	-20.46	-25.88	-6.82
2002-02-07	-21.21	-25.88	-5.93
2002-02-06	-20.08	-25.88	-7.26
2002-02-05	-19.71	-25.88	-7.69
2002-02-04	-18.96	-25.88	-8.54
2002-02-01	-18.96	-25.88	-8.54
2002-01-31	-19.33	-25.88	-8.12
2002-01-30	-18.58	-25.88	-8.97
2002-01-29	-16.71	-25.88	-11.02
2002-01-28	-18.58	-25.88	-8.97
2002-01-25	-18.58	-25.88	-8.97
2002-01-24	-18.96	-25.88	-8.54
2002-01-23	-18.96	-25.88	-8.54
2002-01-22	-18.58	-25.88	-8.97
2002-01-21	-17.08	-25.88	-10.61
2002-01-18	-17.46	-25.88	-10.21
2002-01-17	-16.71	-25.88	-11.02
2002-01-16	-17.46	-25.88	-10.21
2002-01-15	-16.71	-25.88	-11.02
2002-01-14	-15.21	-25.88	-12.59
2002-01-11	-15.96	-25.88	-11.81
2002-01-10	-15.21	-25.88	-12.59
2002-01-09	-13.71	-25.88	-14.11
2002-01-08	-11.83	-25.88	-15.94
2002-01-07	-10.70	-25.88	-17.00
2002-01-04	-11.45	-25.88	-16.29
2002-01-03	-14.08	-25.88	-13.74
2002-01-02	-14.46	-25.88	-13.36
2001-12-31	-14.08	-25.88	-13.74
2001-12-28	-14.08	-25.88	-13.74
2001-12-27	-14.08	-25.88	-13.74
2001-12-24	-15.58	-25.88	-12.20
2001-12-21	-15.58	-25.88	-12.20
2001-12-20	-12.96	-25.88	-14.85
2001-12-19	-13.33	-25.88	-14.48
2001-12-18	-13.33	-25.88	-14.48
2001-12-17	-13.71	-25.88	-14.11
2001-12-14	-13.33	-25.88	-14.48
2001-12-13	-12.96	-25.88	-14.85
2001-12-12	-10.70	-25.88	-17.00
2001-12-11	-11.45	-25.88	-16.29
2001-12-10	-11.08	-25.88	-16.65
2001-12-07	-10.70	-25.88	-17.00
2001-12-06	-11.83	-25.88	-15.94
2001-12-05	-11.83	-25.88	-15.94
2001-12-04	-14.08	-25.88	-13.74
2001-12-03	-15.96	-25.88	-11.81
2001-11-30	-14.83	-25.88	-12.98
2001-11-29	-16.33	-25.88	-11.41
2001-11-28	-16.71	-25.88	-11.02
2001-11-27	-15.58	-25.88	-12.20
2001-11-26	-14.46	-25.88	-13.36
2001-11-23	-14.46	-25.88	-13.36
2001-11-22	-15.21	-25.88	-12.59
2001-11-21	-15.58	-25.88	-12.20
2001-11-20	-15.21	-25.88	-12.59
2001-11-19	-14.46	-25.88	-13.36
2001-11-16	-15.21	-25.88	-12.59
2001-11-15	-15.58	-25.88	-12.20
2001-11-14	-17.46	-25.88	-10.21
2001-11-13	-19.33	-25.88	-8.12
2001-11-12	-20.46	-25.88	-6.82
2001-11-09	-20.46	-25.88	-6.82
2001-11-08	-20.46	-25.88	-6.82
2001-11-07	-22.71	-25.88	-4.10
2001-11-06	-21.96	-25.88	-5.03
2001-11-05	-21.58	-25.88	-5.48
2001-11-02	-23.46	-25.88	-3.16
2001-11-01	-23.46	-25.88	-3.16
2001-10-31	-24.21	-25.88	-2.21
2001-10-30	-24.44	-25.88	-1.91
2001-10-29	-23.33	-25.88	-3.33
2001-10-26	-21.86	-25.88	-5.15
2001-10-24	-23.33	-25.88	-3.33
2001-10-23	-22.96	-25.88	-3.79
2001-10-22	-26.65	-25.88	1.04
2001-10-19	-25.91	-25.88	0.04
2001-10-18	-25.54	-25.88	-0.46
2001-10-17	-22.59	-25.88	-4.25
2001-10-16	-24.07	-25.88	-2.39
2001-10-15	-23.70	-25.88	-2.86
2001-10-12	-22.96	-25.88	-3.79
2001-10-11	-21.12	-25.88	-6.04
2001-10-10	-22.96	-25.88	-3.79
2001-10-09	-22.22	-25.88	-4.70
2001-10-08	-25.17	-25.88	-0.95
2001-10-05	-22.96	-25.88	-3.79
2001-10-04	-22.96	-25.88	-3.79
2001-10-03	-25.91	-25.88	0.04
2001-09-28	-25.54	-25.88	-0.46
2001-09-27	-28.12	-25.88	3.12
2001-09-26	-29.60	-25.88	5.28
2001-09-25	-31.07	-25.88	7.53
2001-09-24	-30.70	-25.88	6.96
2001-09-21	-33.28	-25.88	11.09
2001-09-20	-30.33	-25.88	6.39
2001-09-19	-28.12	-25.88	3.12
2001-09-18	-30.33	-25.88	6.39
2001-09-17	-29.97	-25.88	5.83
2001-09-14	-27.75	-25.88	2.59
2001-09-13	-27.75	-25.88	2.59
2001-09-12	-28.86	-25.88	4.18
2001-09-11	-21.86	-25.88	-5.15
2001-09-10	-22.22	-25.88	-4.70
2001-09-07	-22.22	-25.88	-4.70
2001-09-06	-19.64	-25.88	-7.76
2001-09-05	-18.17	-25.88	-9.42
2001-09-04	-16.33	-25.88	-11.42
2001-09-03	-17.80	-25.88	-9.83
2001-08-31	-17.06	-25.88	-10.63
2001-08-30	-14.85	-25.88	-12.95
2001-08-29	-15.96	-25.88	-11.81
2001-08-28	-15.22	-25.88	-12.58
2001-08-27	-15.96	-25.88	-11.81
2001-08-24	-16.70	-25.88	-11.03
2001-08-23	-15.22	-25.88	-12.58
2001-08-22	-16.33	-25.88	-11.42
2001-08-21	-14.85	-25.88	-12.95
2001-08-20	-14.48	-25.88	-13.33
2001-08-17	-12.27	-25.88	-15.51
2001-08-16	-11.90	-25.88	-15.87
2001-08-15	-9.69	-25.88	-17.93
2001-08-14	-10.80	-25.88	-16.91
2001-08-13	-13.01	-25.88	-14.80
2001-08-10	-12.27	-25.88	-15.51
2001-08-09	-12.64	-25.88	-15.16
2001-08-08	-11.17	-25.88	-16.57
2001-08-07	-10.43	-25.88	-17.25
2001-08-06	-9.32	-25.88	-18.26
2001-08-03	-8.59	-25.88	-18.92
2001-08-02	-7.48	-25.88	-19.89
2001-08-01	-7.11	-25.88	-20.21
2001-07-31	-8.59	-25.88	-18.92
2001-07-30	-9.69	-25.88	-17.93
2001-07-27	-9.69	-25.88	-17.93
2001-07-26	-10.43	-25.88	-17.25
2001-07-24	-9.32	-25.88	-18.26
2001-07-23	-8.95	-25.88	-18.59
2001-07-20	-8.95	-25.88	-18.59
2001-07-19	-8.59	-25.88	-18.92
2001-07-18	-7.48	-20.00	-13.53
2001-07-17	-7.11	-9.41	-2.48
2001-07-16	-6.37	-5.88	0.53
2001-07-13	-6.01	-2.35	3.89
2001-07-12	-5.64	-2.35	3.48
2001-07-11	-6.74	-2.35	4.71
2001-07-10	-5.27	-2.35	3.08
2001-07-09	-5.64	-2.35	3.48
2001-07-05	-3.43	-2.35	1.11
2001-07-04	-2.32	-2.35	-0.03
2001-07-03	-2.32	-2.35	-0.03
2001-06-29	-2.69	-2.35	0.35
2001-06-28	-4.53	-2.35	2.28
2001-06-27	-3.06	-2.35	0.73
2001-06-26	-3.43	-2.35	1.11
2001-06-22	-1.95	-2.35	-0.41
2001-06-21	-1.58	0.00	1.61
2001-06-20	-3.79	-2.35	1.50
2001-06-19	-2.32	-2.35	-0.03
2001-06-18	-3.79	-1.18	2.72
2001-06-15	-2.69	-1.18	1.55
2001-06-14	-1.58	-1.18	0.41
2001-06-13	1.00	-1.18	-2.15
2001-06-12	0.63	-1.18	-1.79
2001-06-11	1.37	0.00	-1.35
2001-06-08	2.47	0.00	-2.41
2001-06-07	1.73	0.00	-1.70
2001-06-06	0.63	0.00	-0.62
2001-06-05	-0.11	0.00	0.11
2001-06-04	-1.95	0.00	1.99
2001-06-01	-1.95	0.00	1.99
2001-05-31	-2.32	0.00	2.38
2001-05-30	-0.48	0.00	0.48
2001-05-29	1.00	-1.18	-2.15
2001-05-28	1.73	-5.88	-7.49
2001-05-25	2.10	-5.88	-7.82
2001-05-24	2.47	-5.88	-8.15
2001-05-23	2.47	-5.88	-8.15
2001-05-22	2.84	-5.88	-8.48
2001-05-21	1.73	-5.88	-7.49
2001-05-18	0.26	5.88	5.61
2001-05-17	1.00	11.76	10.66
2001-05-16	-0.85	17.65	18.65
2001-05-15	-1.21	17.65	19.09
2001-05-14	-1.95	17.65	19.99
2001-05-11	0.63	17.65	16.91
2001-05-10	0.63	17.65	16.91
2001-05-09	0.26	17.65	17.34
2001-05-08	-0.11	17.65	17.77
2001-05-07	1.00	17.65	16.49
2001-05-04	-0.85	17.65	18.65
2001-05-03	1.00	17.65	16.49
2001-05-02	1.73	17.65	15.64
2001-04-27	-0.85	17.65	18.65
2001-04-26	-1.58	17.65	19.54
2001-04-25	-2.03	17.65	20.08
2001-04-24	-2.39	17.65	20.53
2001-04-23	-1.66	17.65	19.63
2001-04-20	-0.93	17.65	18.75
2001-04-19	-0.20	17.65	17.89
2001-04-18	-4.57	17.65	23.29
2001-04-17	-6.76	17.65	26.18
2001-04-12	-4.21	17.65	22.82
2001-04-11	-6.40	17.65	25.69
2001-04-10	-9.67	17.65	30.25
2001-04-09	-9.67	17.65	30.25
2001-04-06	-8.22	17.65	28.18
2001-04-04	-10.40	17.65	31.31
2001-04-03	-7.12	17.65	26.67
2001-04-02	-6.03	17.65	25.20
2001-03-30	-6.03	17.65	25.20
2001-03-29	-6.40	17.65	25.69
2001-03-28	-4.94	17.65	23.76
2001-03-27	-6.40	17.65	25.69
2001-03-26	-3.85	17.65	22.35
2001-03-23	-6.76	17.65	26.18
2001-03-22	-6.76	17.65	26.18
2001-03-21	-2.75	17.65	20.98
2001-03-20	-2.39	17.65	20.53
2001-03-19	-0.57	17.65	18.32
2001-03-16	-0.20	17.65	17.89
2001-03-15	-0.20	17.65	17.89
2001-03-14	-1.30	17.65	19.19
2001-03-13	-0.57	17.65	18.32
2001-03-12	1.25	17.65	16.19
2001-03-09	4.17	17.65	12.94
2001-03-08	4.17	17.65	12.94
2001-03-07	3.80	17.65	13.34
2001-03-06	4.89	17.65	12.16
2001-03-05	3.80	17.65	13.34
2001-03-02	3.07	17.65	14.14
2001-03-01	5.26	17.65	11.77
2001-02-28	8.54	17.65	8.39
2001-02-27	8.54	17.65	8.39
2001-02-26	11.09	17.65	5.91
2001-02-23	11.45	17.65	5.56
2001-02-22	10.72	17.65	6.25
2001-02-21	12.54	17.65	4.53
2001-02-20	14.00	17.65	3.20
2001-02-19	13.64	17.65	3.53
2001-02-16	14.36	17.65	2.87
2001-02-15	15.46	17.65	1.90
2001-02-14	15.82	17.65	1.58
2001-02-13	16.19	17.65	1.26
2001-02-12	14.36	17.65	2.87
2001-02-09	16.19	17.65	1.26
2001-02-08	16.19	17.65	1.26
2001-02-07	17.28	17.65	0.31
2001-02-06	15.82	17.65	1.58
2001-02-05	15.82	15.29	-0.46
2001-02-02	17.64	10.59	-6.00
2001-02-01	17.64	5.88	-10.00
2001-01-31	16.91	5.88	-9.44
2001-01-30	16.19	5.88	-8.87
2001-01-29	17.64	5.88	-10.00
2001-01-23	16.91	5.88	-9.44
2001-01-22	16.91	5.88	-9.44
2001-01-19	16.19	5.88	-8.87
2001-01-18	12.91	5.88	-6.22
2001-01-17	11.45	5.88	-5.00
2001-01-16	12.18	5.88	-5.61
2001-01-15	11.45	5.88	-5.00
2001-01-12	11.45	5.88	-5.00
2001-01-11	9.99	5.88	-3.74
2001-01-10	12.54	5.88	-5.92
2001-01-09	12.91	5.88	-6.22
2001-01-08	12.18	5.88	-5.61
2001-01-05	12.91	5.88	-6.22
2001-01-04	11.09	5.88	-4.68
2001-01-03	7.08	5.88	-1.12
2001-01-02	8.90	5.88	-2.77
2000-12-29	10.72	5.88	-4.37
2000-12-28	8.54	5.88	-2.45
2000-12-27	8.17	5.88	-2.12
2000-12-22	8.17	5.88	-2.12
2000-12-21	7.44	5.88	-1.45
2000-12-20	9.63	5.88	-3.42
2000-12-19	11.45	5.88	-5.00
2000-12-18	10.36	5.88	-4.06
2000-12-15	9.63	5.88	-3.42
2000-12-14	14.00	5.88	-7.12
2000-12-13	14.36	5.88	-7.42
2000-12-12	12.18	5.88	-5.61
2000-12-11	12.54	5.88	-5.92
2000-12-08	11.45	5.88	-5.00
2000-12-07	9.99	5.88	-3.74
2000-12-06	11.09	5.88	-4.68
2000-12-05	6.35	5.88	-0.44
2000-12-04	6.35	5.88	-0.44
2000-12-01	6.35	5.88	-0.44
2000-11-30	3.07	5.88	2.72
2000-11-29	3.80	5.88	2.00
2000-11-28	6.72	5.88	-0.78
2000-11-27	7.44	5.88	-1.45
2000-11-24	5.62	5.88	0.25
2000-11-23	7.08	5.88	-1.12
2000-11-22	8.17	5.88	-2.12
2000-11-21	11.09	5.88	-4.68
2000-11-20	12.18	5.88	-5.61
2000-11-17	11.09	5.88	-4.68
2000-11-16	11.82	5.88	-5.31
2000-11-15	10.36	5.88	-4.06
2000-11-14	11.09	5.88	-4.68
2000-11-13	8.54	5.88	-2.45
2000-11-10	12.18	5.88	-5.61
2000-11-09	13.64	5.88	-6.82
2000-11-08	14.00	5.88	-7.12
2000-11-07	15.46	5.88	-8.29
2000-11-06	14.36	5.88	-7.42
2000-11-03	14.73	5.88	-7.71
2000-11-02	12.18	5.88	-5.61
2000-11-01	12.54	5.88	-5.92
2000-10-31	9.63	5.88	-3.42
2000-10-30	8.25	5.88	-2.18
2000-10-27	8.96	1.18	-7.15
2000-10-26	10.04	1.18	-8.06
2000-10-25	9.68	1.18	-7.76
2000-10-24	8.61	1.18	-6.84
2000-10-23	10.04	1.18	-8.06
2000-10-20	10.04	1.18	-8.06
2000-10-19	4.65	1.18	-3.32
2000-10-18	5.73	1.18	-4.31
2000-10-17	8.61	1.18	-6.84
2000-10-16	9.32	1.18	-7.45
2000-10-13	7.17	1.18	-5.59
2000-10-12	10.04	1.18	-8.06
2000-10-11	10.40	1.18	-8.36
2000-10-10	13.64	1.18	-10.97
2000-10-09	14.36	1.18	-11.53
2000-10-05	17.96	1.18	-14.22
2000-10-04	15.80	1.18	-12.63
2000-10-03	14.00	1.18	-11.25
2000-09-29	14.36	1.18	-11.53
2000-09-28	12.92	1.18	-10.40
2000-09-27	12.92	1.18	-10.40
2000-09-26	11.48	1.18	-9.24
2000-09-25	12.20	1.18	-9.83
2000-09-22	7.17	1.18	-5.59
2000-09-21	10.76	1.18	-8.66
2000-09-20	14.00	1.18	-11.25
2000-09-19	14.72	1.18	-11.80
2000-09-18	14.00	1.18	-11.25
2000-09-15	18.67	1.18	-14.74
2000-09-14	19.75	1.18	-15.51
2000-09-12	21.19	1.18	-16.52
2000-09-11	24.07	1.18	-18.45
2000-09-08	25.87	1.18	-19.62
2000-09-07	26.59	1.18	-20.07
2000-09-06	28.02	1.18	-20.97
2000-09-05	28.38	-4.71	-25.77
2000-09-04	28.38	-4.71	-25.77
2000-09-01	25.51	-4.71	-24.07
2000-08-31	24.79	-4.71	-23.64
2000-08-30	24.43	-4.71	-23.41
2000-08-29	25.15	-4.71	-23.85
2000-08-28	24.07	-4.71	-23.19
2000-08-25	25.87	-4.71	-24.29
2000-08-24	25.87	-4.71	-24.29
2000-08-23	26.23	-4.71	-24.51
2000-08-22	28.02	-4.71	-25.57
2000-08-21	27.31	-4.71	-25.15
2000-08-18	26.23	-4.71	-24.51
2000-08-17	27.67	-4.71	-25.36
2000-08-16	28.74	-4.71	-25.98
2000-08-15	27.31	-4.71	-25.15
2000-08-14	23.71	-4.71	-22.97
2000-08-11	25.15	-4.71	-23.85
2000-08-10	25.15	-4.71	-23.85
2000-08-09	24.07	-4.71	-23.19
2000-08-08	25.15	-4.71	-23.85
2000-08-07	27.67	-4.71	-25.36
2000-08-04	25.87	-4.71	-24.29
2000-08-03	24.43	-4.71	-23.41
2000-08-02	24.79	-4.71	-23.64
2000-08-01	23.35	-4.71	-22.74
2000-07-31	21.55	-4.71	-21.60
2000-07-28	23.35	-4.71	-22.74
2000-07-27	25.87	-4.71	-24.29
2000-07-26	26.59	-4.71	-24.72
2000-07-25	25.15	-4.71	-23.85
2000-07-24	27.31	-4.71	-25.15
2000-07-21	28.74	-4.71	-25.98
2000-07-20	27.31	-4.71	-25.15
2000-07-19	27.31	-4.71	-25.15
2000-07-18	25.15	-4.71	-23.85
2000-07-17	28.74	-4.71	-25.98
2000-07-14	26.59	-4.71	-24.72
2000-07-13	25.87	-4.71	-24.29
2000-07-12	26.95	-4.71	-24.93
2000-07-11	24.79	-4.71	-23.64
2000-07-10	24.07	-4.71	-23.19
2000-07-07	21.19	-4.71	-21.37
2000-07-06	19.75	-4.71	-20.42
2000-07-05	18.67	-4.71	-19.70
2000-07-04	16.88	-4.71	-18.47
2000-07-03	16.52	-4.71	-18.21
2000-06-30	17.24	-4.71	-18.72
2000-06-29	16.88	-4.71	-18.47
2000-06-28	18.67	-4.71	-19.70
2000-06-27	16.88	-4.71	-18.47
2000-06-26	15.44	-4.71	-17.45
2000-06-23	13.64	-4.71	-16.14
2000-06-22	15.08	-4.71	-17.19
2000-06-21	17.60	-4.71	-18.96
2000-06-20	15.44	-4.71	-17.45
2000-06-19	17.60	-4.71	-18.96
2000-06-16	18.67	-4.71	-19.70
2000-06-15	16.16	-4.71	-17.96
2000-06-14	14.36	-4.71	-16.67
2000-06-13	13.28	-4.71	-15.88
2000-06-12	15.80	-4.71	-17.71
2000-06-09	16.16	-4.71	-17.96
2000-06-08	14.36	-4.71	-16.67
2000-06-07	14.36	-4.71	-16.67
2000-06-05	14.36	-4.71	-16.67
2000-06-02	9.68	-4.71	-13.12
2000-06-01	7.89	-4.71	-11.67
2000-05-31	7.17	-4.71	-11.08
2000-05-30	0.69	-4.71	-5.36
2000-05-29	0.69	-4.71	-5.36
2000-05-26	-0.74	-4.71	-3.99
2000-05-25	0.69	-4.71	-5.36
2000-05-24	0.69	-4.71	-5.36
2000-05-23	2.85	-2.35	-5.06
2000-05-22	2.49	-2.35	-4.73
2000-05-19	5.01	-2.35	-7.01
2000-05-18	3.57	-2.35	-5.72
2000-05-17	6.45	-2.35	-8.27
2000-05-16	8.96	-2.35	-10.39
2000-05-15	6.81	-2.35	-8.58
2000-05-12	8.61	-2.35	-10.09
2000-05-10	3.57	-2.35	-5.72
2000-05-09	6.09	-2.35	-7.96
2000-05-08	7.17	-2.35	-8.88
2000-05-05	9.68	-2.35	-10.97
2000-05-04	9.68	-2.35	-10.97
2000-05-03	11.48	-2.35	-12.41
2000-05-02	13.64	-2.35	-14.07
2000-04-28	11.48	-2.35	-12.41
2000-04-27	9.32	-2.35	-10.68
2000-04-26	9.25	-2.35	-10.62
2000-04-25	10.68	-2.35	-11.77
2000-04-20	10.32	-2.35	-11.49
2000-04-19	10.68	-2.35	-11.77
2000-04-18	9.61	-2.35	-10.91
2000-04-17	6.05	-2.35	-7.92
2000-04-14	15.66	-2.35	-15.57
2000-04-13	17.08	-2.35	-16.60
2000-04-12	19.22	-2.35	-18.09
2000-04-11	18.86	-2.35	-17.85
2000-04-10	20.28	-2.35	-18.82
2000-04-07	21.00	-2.35	-19.30
2000-04-06	17.44	-2.35	-16.85
2000-04-05	17.79	-2.35	-17.10
2000-04-03	21.71	-2.35	-19.77
2000-03-31	24.20	-2.35	-21.38
2000-03-30	25.98	-2.35	-22.49
2000-03-29	29.54	-2.35	-24.62
2000-03-28	30.96	-2.35	-25.44
2000-03-27	30.60	-2.35	-25.23
2000-03-24	26.33	-2.35	-22.71
2000-03-23	26.33	-2.35	-22.71
2000-03-22	24.56	-2.35	-21.60
2000-03-21	21.71	-2.35	-19.77
2000-03-20	22.06	-2.35	-20.00
2000-03-17	21.71	-2.35	-19.77
2000-03-16	16.73	-2.35	-16.35
2000-03-15	19.57	-2.35	-18.34
2000-03-14	20.64	-2.35	-19.06
2000-03-13	22.06	-2.35	-20.00
2000-03-10	25.62	-2.35	-22.27
2000-03-09	25.98	-2.35	-22.49
2000-03-08	28.11	-2.35	-23.78
2000-03-07	26.69	-2.35	-22.92
2000-03-06	25.98	-2.35	-22.49
2000-03-03	22.42	-2.35	-20.24
2000-03-02	19.57	-2.35	-18.34
2000-03-01	18.86	-2.35	-17.85
2000-02-29	21.35	-2.35	-19.53
2000-02-28	18.86	-2.35	-17.85
2000-02-25	22.06	-2.35	-20.00
2000-02-24	21.00	-2.35	-19.30
2000-02-23	16.01	-2.35	-15.83
2000-02-22	14.95	-2.35	-15.05
2000-02-21	16.01	-2.35	-15.83
2000-02-18	17.08	-2.35	-16.60
2000-02-17	20.28	-2.35	-18.82
2000-02-16	21.00	-2.35	-19.30
2000-02-15	18.51	-2.35	-17.60
2000-02-14	22.06	-2.35	-20.00
2000-02-11	25.27	-2.35	-22.05
2000-02-10	19.22	-2.35	-18.09
2000-02-09	19.57	-2.35	-18.34
2000-02-08	14.95	-2.35	-15.05
2000-02-03	13.17	-2.35	-13.71
2000-02-02	12.81	-2.35	-13.44
2000-02-01	10.68	-2.35	-11.77
2000-01-31	10.68	-2.35	-11.77
2000-01-28	14.95	-2.35	-15.05
2000-01-27	12.81	-2.35	-13.44
2000-01-26	9.61	-2.35	-10.91
2000-01-25	7.12	-2.35	-8.84
2000-01-24	7.47	-2.35	-9.14
2000-01-21	6.76	-2.35	-8.54
2000-01-20	7.47	-2.35	-9.14
2000-01-19	7.83	-2.35	-9.44
2000-01-18	12.10	-2.35	-12.89
2000-01-17	10.68	-2.35	-11.77
2000-01-14	9.96	-2.35	-11.20
2000-01-13	10.68	-2.35	-11.77
2000-01-12	11.39	-2.35	-12.34
2000-01-11	12.46	-2.35	-13.17
2000-01-10	12.10	-2.35	-12.89
2000-01-07	9.25	-2.35	-10.62
2000-01-06	6.41	-2.35	-8.23
2000-01-05	12.46	-2.35	-13.17
2000-01-04	21.00	-2.35	-19.30
2000-01-03	22.78	-2.35	-20.47
1999-12-30	19.57	-2.35	-18.34
1999-12-29	18.15	-2.35	-17.35
1999-12-28	20.28	-2.35	-18.82
1999-12-24	19.22	-2.35	-18.09
1999-12-23	14.95	-2.35	-15.05
1999-12-22	14.59	-1.18	-13.76
1999-12-21	14.59	-1.18	-13.76
1999-12-20	14.95	-1.18	-14.03
1999-12-17	13.17	-1.18	-12.67
1999-12-16	10.32	-1.18	-10.42
1999-12-15	12.10	-1.18	-11.84
1999-12-14	14.95	-1.18	-14.03
1999-12-13	16.01	0.00	-13.80
1999-12-10	16.01	0.00	-13.80
1999-12-09	16.37	0.00	-14.07
1999-12-08	13.52	0.00	-11.91
1999-12-07	14.23	0.00	-12.46
1999-12-06	14.23	0.00	-12.46
1999-12-03	12.81	0.00	-11.36
1999-12-02	10.68	0.00	-9.65
1999-12-01	9.96	0.00	-9.06
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	0.00	-8.17
1999-11-25	6.41	0.00	-6.02
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---