Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0125 SUN HING VISION GROUP HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0125 %	Stock 0125 rel. %
2025-06-30	297.22	61.88	-59.25
2025-06-27	300.14	68.44	-57.90
2025-06-26	301.11	59.69	-60.19
2025-06-25	303.38	64.07	-59.33
2025-06-24	298.52	64.07	-58.83
2025-06-23	290.42	68.44	-56.86
2025-06-20	287.50	68.44	-56.53
2025-06-19	282.97	68.44	-56.02
2025-06-18	290.74	68.44	-56.89
2025-06-17	295.28	68.44	-57.39
2025-06-16	296.57	64.07	-58.63
2025-06-13	293.01	53.13	-61.04
2025-06-12	296.25	57.50	-60.25
2025-06-11	300.79	50.94	-62.34
2025-06-10	296.90	50.94	-61.97
2025-06-09	296.90	50.94	-61.97
2025-06-06	291.39	50.94	-61.43
2025-06-05	292.04	50.94	-61.50
2025-06-04	288.15	50.94	-61.11
2025-06-03	285.88	50.94	-60.88
2025-06-02	280.37	50.94	-60.32
2025-05-30	281.99	50.94	-60.49
2025-05-29	286.53	50.94	-60.95
2025-05-28	281.67	46.57	-61.60
2025-05-27	283.29	50.94	-60.62
2025-05-26	281.02	57.50	-58.66
2025-05-23	285.88	48.75	-61.45
2025-05-22	284.91	48.75	-61.35
2025-05-21	289.77	48.75	-61.84
2025-05-20	286.85	48.75	-61.55
2025-05-19	281.35	48.75	-60.99
2025-05-16	281.67	46.57	-61.60
2025-05-15	283.29	59.69	-58.34
2025-05-14	285.88	57.50	-59.18
2025-05-13	276.81	57.50	-58.20
2025-05-12	284.59	57.50	-59.05
2025-05-09	273.57	57.50	-57.84
2025-05-08	271.63	57.50	-57.62
2025-05-07	270.01	57.50	-57.43
2025-05-06	270.01	57.50	-57.43
2025-05-02	267.09	57.50	-57.09
2025-04-30	260.61	57.50	-56.32
2025-04-29	258.67	55.32	-56.70
2025-04-28	258.02	55.32	-56.62
2025-04-25	258.02	55.32	-56.62
2025-04-24	256.41	55.32	-56.42
2025-04-23	259.30	55.32	-56.77
2025-04-22	251.28	55.32	-55.79
2025-04-17	248.39	55.32	-55.42
2025-04-16	242.30	61.88	-52.71
2025-04-15	249.04	57.50	-54.87
2025-04-14	248.39	57.50	-54.79
2025-04-11	240.37	57.50	-53.73
2025-04-10	236.85	50.94	-55.19
2025-04-09	229.47	50.94	-54.19
2025-04-08	225.94	50.94	-53.69
2025-04-07	221.45	59.69	-50.32
2025-04-03	271.17	61.88	-56.39
2025-04-02	277.27	64.07	-56.51
2025-04-01	276.95	64.07	-56.47
2025-03-31	276.30	66.25	-55.82
2025-03-28	280.48	70.63	-55.15
2025-03-27	283.04	75.00	-54.31
2025-03-26	281.44	75.00	-54.12
2025-03-25	279.51	75.00	-53.89
2025-03-24	288.17	75.00	-54.92
2025-03-21	284.97	75.00	-54.54
2025-03-20	293.63	75.00	-55.54
2025-03-19	302.29	75.00	-56.50
2025-03-18	301.65	75.00	-56.43
2025-03-17	292.35	72.82	-55.95
2025-03-14	289.14	75.00	-55.03
2025-03-13	281.12	72.82	-54.66
2025-03-12	284.65	64.07	-57.35
2025-03-11	285.61	64.07	-57.45
2025-03-10	286.25	64.07	-57.52
2025-03-07	293.31	64.07	-58.29
2025-03-06	294.91	66.25	-57.90
2025-03-05	281.76	64.07	-57.02
2025-03-04	271.17	66.25	-55.21
2025-03-03	272.46	68.44	-54.78
2025-02-28	271.49	72.82	-53.48
2025-02-27	284.00	72.82	-55.00
2025-02-26	284.33	72.82	-55.03
2025-02-25	272.78	72.82	-53.64
2025-02-24	277.59	68.44	-55.39
2025-02-21	279.83	68.44	-55.65
2025-02-20	265.08	68.44	-53.86
2025-02-19	271.17	66.25	-55.21
2025-02-18	271.81	66.25	-55.29
2025-02-17	266.04	66.25	-54.58
2025-02-14	266.04	66.25	-54.58
2025-02-13	252.89	66.25	-52.89
2025-02-12	253.85	66.25	-53.02
2025-02-11	245.19	55.32	-55.01
2025-02-10	248.39	55.32	-55.42
2025-02-07	242.30	70.63	-50.15
2025-02-06	238.45	70.63	-49.59
2025-02-05	233.64	61.88	-51.48
2025-02-04	236.85	61.88	-51.94
2025-02-03	227.86	70.63	-47.96
2025-01-28	227.86	61.88	-50.63
2025-01-27	227.22	77.19	-45.85
2025-01-24	224.98	85.94	-42.78
2025-01-23	219.20	81.57	-43.12
2025-01-22	220.32	81.57	-43.32
2025-01-21	225.94	85.94	-42.95
2025-01-20	222.73	85.94	-42.38
2025-01-17	217.44	90.32	-40.05
2025-01-16	216.80	90.32	-39.92
2025-01-15	212.46	88.13	-39.79
2025-01-14	211.82	92.50	-38.26
2025-01-13	206.21	96.88	-35.70
2025-01-10	209.10	96.88	-36.30
2025-01-09	211.66	96.88	-36.83
2025-01-08	212.30	94.69	-37.66
2025-01-07	214.87	99.07	-36.78
2025-01-06	218.88	79.38	-43.75
2025-01-03	219.84	83.75	-42.55
2025-01-02	217.28	88.13	-40.70
2024-12-31	224.98	88.13	-42.11
2024-12-30	223.69	88.13	-41.88
2024-12-27	224.33	88.13	-42.00
2024-12-24	225.62	85.94	-42.90
2024-12-23	221.13	75.00	-45.50
2024-12-20	219.04	75.00	-45.15
2024-12-19	219.52	75.00	-45.23
2024-12-18	221.45	75.00	-45.56
2024-12-17	219.20	83.75	-42.43
2024-12-16	219.68	83.75	-42.52
2024-12-13	222.09	75.00	-45.67
2024-12-12	229.47	75.00	-46.88
2024-12-11	225.94	79.38	-44.97
2024-12-10	228.50	79.38	-45.40
2024-12-09	229.79	79.38	-45.61
2024-12-06	221.45	83.75	-42.84
2024-12-05	216.31	83.75	-41.91
2024-12-04	218.88	83.75	-42.38
2024-12-03	218.88	79.38	-43.75
2024-12-02	216.64	79.38	-43.35
2024-11-29	214.39	83.75	-41.55
2024-11-28	212.79	83.75	-41.25
2024-11-27	216.96	83.75	-42.03
2024-11-26	209.10	83.75	-40.55
2024-11-25	209.42	85.94	-39.91
2024-11-22	210.22	90.32	-38.65
2024-11-21	216.31	90.32	-39.83
2024-11-20	217.92	96.88	-38.07
2024-11-19	217.44	99.07	-37.29
2024-11-18	216.15	101.25	-36.34
2024-11-15	213.59	101.25	-35.82
2024-11-14	213.59	101.25	-35.82
2024-11-13	219.84	101.25	-37.08
2024-11-12	220.32	99.07	-37.85
2024-11-11	229.79	101.25	-38.97
2024-11-08	233.96	105.63	-38.43
2024-11-07	238.13	110.00	-37.89
2024-11-06	231.07	110.00	-36.57
2024-11-05	238.77	110.00	-38.01
2024-11-04	231.71	110.00	-36.69
2024-11-01	230.75	114.38	-35.18
2024-10-31	228.18	110.00	-36.01
2024-10-30	228.18	110.00	-36.01
2024-10-29	233.64	112.19	-36.40
2024-10-28	232.08	112.19	-36.10
2024-10-25	232.39	118.76	-34.19
2024-10-24	230.52	123.13	-32.49
2024-10-23	234.57	123.13	-33.31
2024-10-22	230.52	118.76	-33.82
2024-10-21	230.21	114.38	-35.08
2024-10-18	234.88	114.38	-35.98
2024-10-17	223.36	114.38	-33.70
2024-10-16	226.78	114.38	-34.40
2024-10-15	228.03	118.76	-33.31
2024-10-14	239.56	112.19	-37.51
2024-10-10	242.05	123.13	-34.77
2024-10-09	232.08	123.13	-32.81
2024-10-08	237.06	127.51	-32.50
2024-10-07	270.71	153.76	-31.55
2024-10-04	265.41	158.13	-29.36
2024-10-03	255.44	158.13	-27.38
2024-10-02	260.43	158.13	-28.38
2024-09-30	239.87	153.76	-25.34
2024-09-27	232.39	158.13	-22.34
2024-09-26	221.80	153.76	-21.14
2024-09-25	209.03	158.13	-16.47
2024-09-24	207.47	158.13	-16.05
2024-09-23	195.17	153.76	-14.03
2024-09-20	195.01	153.76	-13.98
2024-09-19	191.58	153.76	-12.97
2024-09-17	185.82	149.38	-12.75
2024-09-16	182.39	149.38	-11.69
2024-09-13	181.46	149.38	-11.40
2024-09-12	179.43	149.38	-10.75
2024-09-11	176.79	149.38	-9.90
2024-09-10	178.97	153.76	-9.04
2024-09-09	177.88	153.76	-8.68
2024-09-05	181.77	158.13	-8.39
2024-09-04	181.61	158.13	-8.34
2024-09-03	184.73	158.13	-9.34
2024-09-02	185.04	158.13	-9.44
2024-08-30	189.87	158.13	-10.95
2024-08-29	186.13	158.13	-9.79
2024-08-28	185.04	158.13	-9.44
2024-08-27	187.69	158.13	-10.27
2024-08-26	186.13	162.51	-8.26
2024-08-23	183.64	162.51	-7.45
2024-08-22	183.79	162.51	-7.50
2024-08-21	179.74	173.44	-2.25
2024-08-20	181.61	173.44	-2.90
2024-08-19	182.70	173.44	-3.28
2024-08-16	180.52	173.44	-2.52
2024-08-15	175.54	173.44	-0.76
2024-08-14	175.07	173.44	-0.59
2024-08-13	176.16	173.44	-0.98
2024-08-12	175.07	173.44	-0.59
2024-08-09	175.07	173.44	-0.59
2024-08-08	171.65	169.17	-0.91
2024-08-07	171.49	169.17	-0.85
2024-08-06	167.91	160.63	-2.72
2024-08-05	168.69	169.17	0.18
2024-08-02	172.74	169.17	-1.31
2024-08-01	178.03	169.17	-3.19
2024-07-31	179.74	169.17	-3.78
2024-07-30	173.36	160.63	-4.66
2024-07-29	177.88	160.63	-6.21
2024-07-26	173.36	160.63	-4.66
2024-07-25	173.67	160.63	-4.77
2024-07-24	178.50	160.63	-6.42
2024-07-23	180.68	156.35	-8.67
2024-07-22	183.79	156.35	-9.67
2024-07-19	180.06	173.44	-2.36
2024-07-18	185.51	173.44	-4.23
2024-07-17	184.73	173.44	-3.96
2024-07-16	184.73	173.44	-3.96
2024-07-15	189.40	160.63	-9.94
2024-07-12	193.76	177.72	-5.46
2024-07-11	186.60	177.72	-3.10
2024-07-10	180.68	177.72	-1.06
2024-07-09	181.15	177.72	-1.22
2024-07-08	181.61	177.72	-1.38
2024-07-05	184.42	177.72	-2.36
2024-07-04	188.31	177.72	-3.67
2024-07-03	186.60	177.72	-3.10
2024-07-02	183.33	177.72	-1.98
2024-06-28	182.24	177.72	-1.60
2024-06-27	182.39	177.72	-1.66
2024-06-26	187.69	177.72	-3.47
2024-06-25	187.07	177.72	-3.26
2024-06-24	186.60	177.72	-3.10
2024-06-21	186.60	177.72	-3.10
2024-06-20	191.43	177.72	-4.70
2024-06-19	192.98	177.72	-5.21
2024-06-18	184.88	177.72	-2.52
2024-06-17	185.04	203.35	6.42
2024-06-14	184.57	203.35	6.60
2024-06-13	187.53	203.35	5.50
2024-06-12	184.88	203.35	6.48
2024-06-11	188.16	203.35	5.27
2024-06-07	190.65	203.35	4.37
2024-06-06	192.21	203.35	3.81
2024-06-05	190.65	203.35	4.37
2024-06-04	190.65	203.35	4.37
2024-06-03	190.03	203.35	4.60
2024-05-31	185.04	207.62	7.92
2024-05-30	187.53	207.62	6.99
2024-05-29	191.43	207.62	5.56
2024-05-28	196.26	207.62	3.84
2024-05-27	195.94	207.62	3.95
2024-05-24	192.67	199.08	2.19
2024-05-23	196.26	199.08	0.95
2024-05-22	201.24	199.08	-0.72
2024-05-21	201.40	199.08	-0.77
2024-05-20	208.56	199.08	-3.07
2024-05-17	207.16	199.08	-2.63
2024-05-16	204.20	190.53	-4.49
2024-05-14	199.53	186.26	-4.43
2024-05-13	200.15	186.26	-4.63
2024-05-10	197.81	211.90	4.73
2024-05-09	190.80	173.44	-5.97
2024-05-08	186.75	173.44	-4.64
2024-05-07	189.09	186.26	-0.98
2024-05-06	190.96	181.99	-3.08
2024-05-03	189.09	181.99	-2.46
2024-05-02	185.20	177.72	-2.62
2024-04-30	177.88	177.72	-0.06
2024-04-29	177.56	181.99	1.59
2024-04-26	176.47	181.99	1.99
2024-04-25	170.45	181.99	4.27
2024-04-24	169.21	181.99	4.75
2024-04-23	163.50	181.99	7.02
2024-04-22	158.09	177.72	7.60
2024-04-19	154.39	177.72	9.17
2024-04-18	156.86	177.72	8.12
2024-04-17	154.54	173.44	7.43
2024-04-16	154.70	186.26	12.39
2024-04-15	159.79	186.26	10.19
2024-04-12	162.11	203.35	15.73
2024-04-11	167.82	203.35	13.27
2024-04-10	168.60	203.35	12.94
2024-04-09	163.81	203.35	14.99
2024-04-08	162.11	203.35	15.73
2024-04-05	161.65	203.35	15.94
2024-04-03	161.65	203.35	15.94
2024-04-02	164.89	203.35	14.52
2024-03-28	158.71	203.35	17.25
2024-03-27	156.70	203.35	18.17
2024-03-26	160.10	203.35	16.63
2024-03-25	157.63	207.62	19.41
2024-03-22	158.09	220.44	24.16
2024-03-21	164.12	220.44	21.33
2024-03-20	159.02	220.44	23.71
2024-03-19	158.71	220.44	23.86
2024-03-18	161.96	207.62	17.43
2024-03-15	161.80	207.62	17.50
2024-03-14	165.20	199.08	12.78
2024-03-13	167.52	199.08	11.80
2024-03-12	167.52	199.08	11.80
2024-03-11	159.33	199.08	15.33
2024-03-08	155.78	199.08	16.93
2024-03-07	153.61	199.08	17.93
2024-03-06	156.39	199.08	16.65
2024-03-05	151.76	199.08	18.79
2024-03-04	158.56	199.08	15.67
2024-03-01	158.25	199.08	15.81
2024-02-29	156.86	199.08	16.44
2024-02-28	157.63	199.08	16.09
2024-02-27	161.96	199.08	14.17
2024-02-26	159.02	199.08	15.47
2024-02-23	160.72	199.08	14.71
2024-02-22	161.34	199.08	14.44
2024-02-21	157.17	203.35	17.96
2024-02-20	153.00	203.35	19.90
2024-02-19	151.61	203.35	20.57
2024-02-16	154.85	203.35	19.03
2024-02-15	148.36	203.35	22.14
2024-02-14	147.44	203.35	22.60
2024-02-09	144.97	203.35	23.83
2024-02-08	147.13	203.35	22.75
2024-02-07	150.22	203.35	21.24
2024-02-06	151.45	203.35	20.64
2024-02-05	141.41	203.35	25.66
2024-02-02	141.88	203.35	25.42
2024-02-01	143.11	203.35	24.78
2024-01-31	141.26	220.44	32.82
2024-01-30	144.50	220.44	31.06
2024-01-29	150.68	220.44	27.83
2024-01-26	148.67	181.99	13.40
2024-01-25	152.53	207.62	21.82
2024-01-24	148.05	203.35	22.29
2024-01-23	139.10	203.35	26.87
2024-01-22	133.38	203.35	29.98
2024-01-19	138.48	203.35	27.20
2024-01-18	139.87	199.08	24.68
2024-01-17	137.86	199.08	25.74
2024-01-16	147.13	237.53	36.58
2024-01-15	153.00	241.81	35.10
2024-01-12	153.15	241.81	35.02
2024-01-11	154.23	241.81	34.45
2024-01-10	150.99	241.81	36.18
2024-01-09	152.38	241.81	35.43
2024-01-08	152.69	246.08	36.96
2024-01-05	157.63	246.08	34.33
2024-01-04	159.64	246.08	33.29
2024-01-03	159.33	246.08	33.45
2024-01-02	161.65	246.08	32.27
2023-12-29	165.51	246.08	30.35
2023-12-28	166.13	209.76	16.40
2023-12-27	158.87	209.76	19.66
2023-12-22	154.39	209.76	21.77
2023-12-21	159.17	209.76	19.52
2023-12-20	158.87	209.76	19.66
2023-12-19	156.86	209.76	20.60
2023-12-18	158.87	209.76	19.66
2023-12-15	161.65	209.76	18.39
2023-12-14	155.47	209.76	21.25
2023-12-13	152.69	209.76	22.59
2023-12-12	155.00	209.76	21.47
2023-12-11	152.38	209.76	22.74
2023-12-08	154.23	209.76	21.84
2023-12-07	154.39	209.76	21.77
2023-12-06	156.24	209.76	20.89
2023-12-05	154.23	209.76	21.84
2023-12-04	159.33	209.76	19.45
2023-12-01	162.11	209.76	18.18
2023-11-30	165.51	209.76	16.67
2023-11-29	164.58	205.57	15.49
2023-11-28	170.30	205.57	13.05
2023-11-27	172.92	205.57	11.96
2023-11-24	173.23	205.57	11.84
2023-11-23	178.95	205.57	9.55
2023-11-22	175.86	205.57	10.77
2023-11-21	175.55	205.57	10.90
2023-11-20	176.47	205.57	10.53
2023-11-17	171.38	205.57	12.60
2023-11-16	177.25	205.57	10.22
2023-11-15	181.11	205.57	8.70
2023-11-14	170.76	205.57	12.86
2023-11-13	171.22	205.57	12.67
2023-11-10	167.36	205.57	14.29
2023-11-09	172.30	205.57	12.22
2023-11-08	172.61	205.57	12.09
2023-11-07	174.31	205.57	11.40
2023-11-06	179.10	205.57	9.49
2023-11-03	174.31	205.57	11.40
2023-11-02	167.67	205.57	14.16
2023-11-01	165.51	201.39	13.51
2023-10-31	165.97	201.39	13.32
2023-10-30	170.76	201.39	11.31
2023-10-27	170.76	201.39	11.31
2023-10-26	164.92	197.20	12.19
2023-10-25	165.67	197.20	11.87
2023-10-24	163.57	197.20	12.76
2023-10-20	166.42	197.20	11.56
2023-10-19	168.21	197.20	10.81
2023-10-18	175.25	201.39	9.50
2023-10-17	175.55	205.57	10.90
2023-10-16	173.60	205.57	11.68
2023-10-13	176.15	205.57	10.66
2023-10-12	182.44	205.57	8.19
2023-10-11	177.80	213.95	13.01
2023-10-10	174.35	213.95	14.43
2023-10-09	172.11	213.95	15.38
2023-10-06	171.66	213.95	15.57
2023-10-05	167.16	213.95	17.51
2023-10-04	166.72	213.95	17.71
2023-10-03	168.66	213.95	16.86
2023-09-29	176.15	213.95	13.69
2023-09-28	169.56	213.95	16.47
2023-09-27	173.30	184.65	4.15
2023-09-26	170.91	197.20	9.71
2023-09-25	174.65	197.20	8.21
2023-09-22	180.04	197.20	6.13
2023-09-21	173.75	197.20	8.57
2023-09-20	177.20	209.76	11.75
2023-09-19	179.00	209.76	11.03
2023-09-18	177.65	209.76	11.57
2023-09-15	181.54	209.76	10.02
2023-09-14	180.04	209.76	10.61
2023-09-13	179.30	209.76	10.91
2023-09-12	179.44	209.76	10.85
2023-09-11	180.34	209.76	10.49
2023-09-07	181.39	209.76	10.08
2023-09-06	184.84	209.76	8.75
2023-09-05	184.84	209.76	8.75
2023-09-04	190.83	209.76	6.51
2023-08-31	183.49	209.76	9.27
2023-08-30	184.54	209.76	8.86
2023-08-29	184.99	209.76	8.69
2023-08-28	179.30	209.76	10.91
2023-08-25	177.20	209.76	11.75
2023-08-24	180.94	213.95	11.75
2023-08-23	175.70	226.50	18.43
2023-08-22	174.35	228.60	19.77
2023-08-21	171.81	199.85	10.32
2023-08-18	176.75	199.85	8.35
2023-08-17	182.74	195.74	4.60
2023-08-16	182.29	195.74	4.76
2023-08-15	186.18	199.85	4.77
2023-08-14	189.03	199.85	3.74
2023-08-11	193.82	199.85	2.05
2023-08-10	196.22	187.52	-2.94
2023-08-09	195.92	187.52	-2.84
2023-08-08	194.87	191.63	-1.10
2023-08-07	200.11	191.63	-2.83
2023-08-04	200.11	191.63	-2.83
2023-08-03	198.01	199.85	0.61
2023-08-02	199.36	199.85	0.16
2023-08-01	207.60	199.85	-2.52
2023-07-31	207.60	203.95	-1.19
2023-07-28	205.80	203.95	-0.60
2023-07-27	201.31	203.95	0.88
2023-07-26	197.42	203.95	2.20
2023-07-25	198.31	203.95	1.89
2023-07-24	186.93	203.95	5.93
2023-07-21	193.37	199.85	2.21
2023-07-20	190.53	199.85	3.21
2023-07-19	191.13	199.85	3.00
2023-07-18	192.17	191.63	-0.19
2023-07-14	198.01	195.74	-0.76
2023-07-13	197.27	187.52	-3.28
2023-07-12	189.93	187.52	-0.83
2023-07-11	186.63	183.42	-1.12
2023-07-10	184.24	183.42	-0.29
2023-07-07	182.44	183.42	0.35
2023-07-06	184.84	183.42	-0.50
2023-07-05	191.58	179.31	-4.21
2023-07-04	195.92	191.63	-1.45
2023-07-03	194.12	191.63	-0.85
2023-06-30	188.28	191.63	1.16
2023-06-29	188.58	195.74	2.48
2023-06-28	192.47	199.85	2.52
2023-06-27	191.72	208.06	5.60
2023-06-26	186.78	208.06	7.42
2023-06-23	187.83	220.38	11.31
2023-06-21	192.77	220.38	9.43
2023-06-20	198.31	199.85	0.51
2023-06-19	202.51	199.85	-0.88
2023-06-16	204.60	199.85	-1.56
2023-06-15	201.61	216.28	4.86
2023-06-14	195.02	224.49	9.99
2023-06-13	196.97	228.60	10.65
2023-06-12	195.02	249.13	18.34
2023-06-09	194.42	249.13	18.58
2023-06-08	192.77	249.13	19.25
2023-06-07	191.87	249.13	19.62
2023-06-06	189.18	249.13	20.73
2023-06-05	189.78	249.13	20.48
2023-06-02	187.38	249.13	21.49
2023-06-01	176.00	249.13	26.50
2023-05-31	176.75	240.92	23.19
2023-05-30	181.84	240.92	20.96
2023-05-29	181.24	240.92	21.22
2023-05-25	184.09	240.92	20.01
2023-05-24	189.18	240.92	17.89
2023-05-23	193.52	240.92	16.15
2023-05-22	197.12	240.92	14.74
2023-05-19	193.52	265.56	24.54
2023-05-18	197.72	265.56	22.79
2023-05-17	194.87	265.56	23.97
2023-05-16	201.31	302.53	33.59
2023-05-15	201.31	302.53	33.59
2023-05-12	195.77	302.53	36.10
2023-05-11	197.42	302.53	35.34
2023-05-10	197.57	302.53	35.28
2023-05-09	198.91	302.53	34.67
2023-05-08	205.50	302.53	31.76
2023-05-05	201.91	302.53	33.33
2023-05-04	200.41	302.53	33.99
2023-05-03	196.22	302.53	35.89
2023-05-02	199.36	302.53	34.46
2023-04-28	199.51	302.53	34.40
2023-04-27	198.61	302.53	34.80
2023-04-26	196.97	302.53	35.54
2023-04-25	195.34	302.53	36.30
2023-04-24	200.40	302.53	34.00
2023-04-21	201.59	302.53	33.47
2023-04-20	206.96	318.96	36.49
2023-04-19	206.36	318.96	36.75
2023-04-18	210.53	327.18	37.56
2023-04-17	213.22	327.18	36.38
2023-04-14	208.45	327.18	38.49
2023-04-13	206.36	327.18	39.44
2023-04-12	205.77	327.18	39.71
2023-04-11	208.75	327.18	38.36
2023-04-06	206.06	327.18	39.57
2023-04-04	205.17	327.18	39.98
2023-04-03	206.96	327.18	39.16
2023-03-31	206.66	327.18	39.30
2023-03-30	205.77	327.18	39.71
2023-03-29	203.68	327.18	40.67
2023-03-28	198.02	327.18	43.34
2023-03-27	194.59	327.18	45.01
2023-03-24	199.51	335.39	45.37
2023-03-23	201.89	335.39	44.22
2023-03-22	195.04	335.39	47.57
2023-03-21	189.97	335.39	50.15
2023-03-20	186.25	335.39	52.10
2023-03-17	194.14	351.82	53.61
2023-03-16	189.52	351.82	56.06
2023-03-15	194.74	351.82	53.30
2023-03-14	189.97	351.82	55.82
2023-03-13	196.83	360.04	54.99
2023-03-10	190.42	347.71	54.16
2023-03-09	200.40	347.71	49.04
2023-03-08	201.59	347.71	48.45
2023-03-07	208.75	347.71	45.01
2023-03-06	209.94	343.61	43.13
2023-03-03	209.64	343.61	43.27
2023-03-02	206.96	343.61	44.52
2023-03-01	209.34	343.61	43.40
2023-02-28	197.87	343.61	48.93
2023-02-27	199.21	343.61	48.26
2023-02-24	201.59	343.61	47.09
2023-02-23	205.17	343.61	45.36
2023-02-22	206.06	343.61	44.94
2023-02-21	208.15	343.61	43.96
2023-02-20	212.92	343.61	41.76
2023-02-17	211.13	343.61	42.58
2023-02-16	215.00	343.61	40.83
2023-02-15	212.02	343.61	42.17
2023-02-14	216.49	343.61	40.16
2023-02-13	217.98	343.61	39.51
2023-02-10	217.39	335.39	37.18
2023-02-09	224.24	335.39	34.28
2023-02-08	219.18	335.39	36.41
2023-02-07	219.18	339.50	37.70
2023-02-06	218.28	339.50	38.08
2023-02-03	224.54	339.50	35.42
2023-02-02	229.01	339.50	33.58
2023-02-01	230.50	339.50	32.98
2023-01-31	227.82	339.50	34.07
2023-01-30	231.10	339.50	32.74
2023-01-27	239.44	384.68	42.79
2023-01-26	238.55	384.68	43.16
2023-01-20	230.50	401.11	51.62
2023-01-19	224.54	368.25	44.28
2023-01-18	225.14	368.25	44.02
2023-01-17	223.35	368.25	44.81
2023-01-16	225.44	376.47	46.41
2023-01-13	225.73	327.18	31.14
2023-01-12	222.46	327.18	32.48
2023-01-11	221.56	327.18	32.84
2023-01-10	219.77	327.18	33.59
2023-01-09	220.37	323.07	32.06
2023-01-06	214.71	310.75	30.52
2023-01-05	215.60	306.64	28.85
2023-01-04	211.73	306.64	30.45
2023-01-03	201.89	306.64	34.70
2022-12-30	196.83	306.64	37.00
2022-12-29	195.78	286.10	30.54
2022-12-28	198.61	286.10	29.30
2022-12-23	193.55	286.10	31.53
2022-12-22	194.89	286.10	30.93
2022-12-21	187.44	286.10	34.33
2022-12-20	186.25	286.10	34.88
2022-12-19	190.72	286.10	32.81
2022-12-16	192.36	286.10	32.07
2022-12-15	190.72	284.05	32.10
2022-12-14	195.04	284.05	30.17
2022-12-13	193.99	284.05	30.63
2022-12-12	191.76	284.05	31.63
2022-12-09	198.02	284.05	28.87
2022-12-08	191.46	296.18	35.93
2022-12-07	182.82	296.18	40.08
2022-12-06	191.76	296.18	35.79
2022-12-05	191.61	284.05	31.70
2022-12-02	179.69	300.22	43.09
2022-12-01	181.92	300.22	41.96
2022-11-30	178.65	300.22	43.63
2022-11-29	172.98	300.22	46.61
2022-11-28	159.57	300.22	54.18
2022-11-25	163.45	300.22	51.92
2022-11-24	164.94	300.22	51.06
2022-11-23	162.55	275.96	43.19
2022-11-22	161.06	275.96	44.01
2022-11-21	164.79	251.71	32.83
2022-11-18	169.41	251.71	30.55
2022-11-17	170.45	239.58	25.56
2022-11-16	173.58	239.58	24.12
2022-11-15	174.92	263.84	32.34
2022-11-14	163.75	267.88	39.48
2022-11-11	159.57	267.88	41.72
2022-11-10	141.39	263.84	50.72
2022-11-09	145.27	263.84	48.34
2022-11-08	148.40	271.92	49.73
2022-11-07	148.55	271.92	49.64
2022-11-04	141.84	271.92	53.79
2022-11-03	129.77	263.84	58.35
2022-11-02	137.07	267.88	55.17
2022-11-01	131.71	267.88	58.77
2022-10-31	120.83	271.92	68.42
2022-10-28	122.62	271.92	67.07
2022-10-27	131.11	267.88	59.18
2022-10-26	129.67	267.88	60.17
2022-10-25	127.52	271.92	63.47
2022-10-24	127.52	271.92	63.47
2022-10-21	142.62	275.96	54.96
2022-10-20	143.34	259.79	47.86
2022-10-19	146.93	267.88	48.98
2022-10-18	152.54	263.84	44.07
2022-10-17	147.94	263.84	46.74
2022-10-14	147.80	271.92	50.09
2022-10-13	145.35	263.84	48.29
2022-10-12	149.52	288.09	55.53
2022-10-11	151.53	288.09	54.29
2022-10-10	156.71	292.13	52.75
2022-10-07	164.33	267.88	39.17
2022-10-06	168.36	280.01	41.60
2022-10-05	169.37	271.92	38.07
2022-10-03	154.70	271.92	46.02
2022-09-30	157.29	271.92	44.55
2022-09-29	155.99	271.92	45.29
2022-09-28	157.43	271.92	44.47
2022-09-27	166.35	271.92	39.64
2022-09-26	166.06	271.92	39.79
2022-09-23	167.21	271.92	39.19
2022-09-22	170.52	296.18	46.45
2022-09-21	174.83	296.18	44.15
2022-09-20	179.58	300.22	43.15
2022-09-19	175.98	300.22	45.02
2022-09-16	179.00	300.22	43.45
2022-09-15	181.30	300.22	42.27
2022-09-14	180.44	300.22	42.71
2022-09-13	187.20	300.22	39.35
2022-09-09	187.63	300.22	39.14
2022-09-08	180.15	300.22	42.86
2022-09-07	182.89	304.26	42.91
2022-09-06	184.90	304.26	41.90
2022-09-05	184.76	304.26	41.97
2022-09-02	188.21	304.26	40.27
2022-09-01	190.51	308.30	40.55
2022-08-31	194.82	312.35	39.86
2022-08-30	194.82	312.35	39.86
2022-08-29	195.11	312.35	39.73
2022-08-26	197.70	312.35	38.51
2022-08-25	194.82	312.35	39.86
2022-08-24	184.76	316.39	46.23
2022-08-23	188.21	322.45	46.58
2022-08-22	191.66	322.45	44.84
2022-08-19	192.23	322.45	44.56
2022-08-18	191.66	330.42	47.58
2022-08-17	193.67	322.45	43.85
2022-08-16	192.52	330.42	47.14
2022-08-15	195.97	330.42	45.43
2022-08-12	197.99	330.42	44.44
2022-08-11	195.97	338.39	48.12
2022-08-10	189.65	322.45	45.85
2022-08-09	194.82	326.44	44.64
2022-08-08	195.69	322.45	42.87
2022-08-05	197.70	322.45	41.91
2022-08-04	197.41	322.45	42.04
2022-08-03	191.66	318.47	43.48
2022-08-02	190.51	318.47	44.05
2022-08-01	197.41	338.39	47.40
2022-07-29	197.41	338.39	47.40
2022-07-28	203.74	338.39	44.33
2022-07-27	204.89	338.39	43.79
2022-07-26	208.63	338.39	42.05
2022-07-25	203.74	342.38	45.64
2022-07-22	203.45	342.38	45.78
2022-07-21	203.16	342.38	45.92
2022-07-20	208.34	342.38	43.47
2022-07-19	205.18	338.39	43.65
2022-07-18	207.19	322.45	37.52
2022-07-15	199.71	306.51	35.63
2022-07-14	205.47	318.47	36.99
2022-07-13	206.90	298.54	29.86
2022-07-12	207.19	338.39	42.71
2022-07-11	211.22	338.39	40.86
2022-07-08	219.56	338.39	37.19
2022-07-07	218.98	378.25	49.93
2022-07-06	216.68	378.25	51.02
2022-07-05	221.00	366.29	45.26
2022-07-04	220.42	366.29	45.52
2022-06-30	220.42	366.29	45.52
2022-06-29	221.86	366.29	44.87
2022-06-28	226.75	366.29	42.71
2022-06-27	224.74	366.29	43.59
2022-06-24	216.97	386.22	53.40
2022-06-23	210.93	362.31	48.68
2022-06-22	206.90	362.31	50.64
2022-06-21	214.67	358.32	45.65
2022-06-20	209.49	354.34	46.80
2022-06-17	208.63	350.35	45.92
2022-06-16	204.32	338.39	44.06
2022-06-15	211.22	338.39	40.86
2022-06-14	207.19	338.39	42.71
2022-06-13	206.90	338.39	42.84
2022-06-10	218.12	330.42	35.30
2022-06-09	218.70	358.32	43.81
2022-06-08	220.13	358.32	43.17
2022-06-07	213.52	358.32	46.19
2022-06-06	214.96	358.32	45.52
2022-06-02	206.90	358.32	49.34
2022-06-01	209.49	358.32	48.09
2022-05-31	210.93	358.32	47.40
2022-05-30	206.62	358.32	49.48
2022-05-27	200.86	358.32	52.34
2022-05-26	191.95	358.32	56.99
2022-05-25	193.10	358.32	56.37
2022-05-24	192.23	342.38	51.38
2022-05-23	196.55	342.38	49.18
2022-05-20	200.00	342.38	47.46
2022-05-19	191.66	342.38	51.68
2022-05-18	198.27	330.42	44.30
2022-05-17	197.99	338.39	47.12
2022-05-16	188.50	330.42	49.20
2022-05-13	187.63	330.42	49.64
2022-05-12	180.01	330.42	53.72
2022-05-11	187.06	330.42	49.94
2022-05-10	183.61	338.39	54.58
2022-05-06	189.65	362.31	59.61
2022-05-05	200.29	362.31	53.95
2022-05-04	201.73	362.31	53.22
2022-05-03	205.18	362.31	51.49
2022-04-29	205.18	378.25	56.71
2022-04-28	193.10	378.25	63.17
2022-04-27	188.50	378.25	65.77
2022-04-26	188.50	378.25	65.77
2022-04-25	188.78	366.29	61.47
2022-04-22	198.52	374.26	58.87
2022-04-21	199.10	374.26	58.57
2022-04-20	202.53	374.26	56.76
2022-04-19	203.97	374.26	56.03
2022-04-14	211.13	374.26	52.43
2022-04-13	209.12	374.26	53.42
2022-04-12	208.26	338.39	42.21
2022-04-11	206.83	338.39	42.88
2022-04-08	216.57	338.39	38.48
2022-04-07	215.43	338.39	38.99
2022-04-06	218.86	338.39	37.49
2022-04-04	225.17	338.39	34.82
2022-04-01	218.86	318.47	31.24
2022-03-31	219.15	318.47	31.12
2022-03-30	220.87	318.47	30.42
2022-03-29	216.86	318.47	32.07
2022-03-28	213.42	326.44	36.06
2022-03-25	209.12	338.39	41.82
2022-03-24	217.14	338.39	38.23
2022-03-23	219.72	326.44	33.38
2022-03-22	216.28	326.44	34.83
2022-03-21	206.54	326.44	39.11
2022-03-18	210.27	326.44	37.44
2022-03-17	210.56	314.48	33.47
2022-03-16	189.93	314.48	42.96
2022-03-15	167.15	358.32	71.56
2022-03-14	183.63	358.32	61.59
2022-03-11	197.95	358.32	53.83
2022-03-10	202.25	354.34	50.32
2022-03-09	197.66	338.39	47.28
2022-03-08	199.10	338.39	46.57
2022-03-07	203.97	358.32	50.78
2022-03-04	216.00	386.22	53.87
2022-03-03	224.31	386.22	49.93
2022-03-02	222.30	386.22	50.86
2022-03-01	227.74	386.22	48.35
2022-02-28	227.74	386.22	48.35
2022-02-25	228.32	386.22	48.09
2022-02-24	230.32	386.22	47.20
2022-02-23	240.92	386.22	42.62
2022-02-22	238.34	386.22	43.71
2022-02-21	248.66	386.22	39.45
2022-02-18	250.66	402.16	43.20
2022-02-17	256.97	402.16	40.67
2022-02-16	255.53	402.16	41.24
2022-02-15	250.38	402.16	43.32
2022-02-14	253.53	402.16	42.04
2022-02-11	258.40	398.18	39.00
2022-02-10	258.69	398.18	38.89
2022-02-09	257.54	398.18	39.33
2022-02-08	250.66	398.18	42.07
2022-02-07	253.53	398.18	40.92
2022-02-04	253.82	398.18	40.80
2022-01-31	243.50	398.18	45.03
2022-01-28	239.20	398.18	46.87
2022-01-27	242.64	398.18	45.39
2022-01-26	249.52	398.18	42.53
2022-01-25	249.52	398.18	42.53
2022-01-24	255.25	398.18	40.23
2022-01-21	258.97	398.18	38.78
2022-01-20	259.26	398.18	38.67
2022-01-19	246.94	398.18	43.59
2022-01-18	247.51	398.18	43.35
2022-01-17	248.66	430.06	52.03
2022-01-14	250.66	390.21	39.79
2022-01-13	251.81	390.21	39.34
2022-01-12	250.95	390.21	39.68
2022-01-11	241.78	382.23	41.09
2022-01-10	241.50	378.25	40.05
2022-01-07	238.63	382.23	42.41
2022-01-06	232.61	382.23	44.98
2022-01-05	230.04	382.23	46.12
2022-01-04	235.77	382.23	43.62
2022-01-03	235.19	382.23	43.87
2021-12-31	236.91	374.26	40.77
2021-12-30	233.47	374.26	42.22
2021-12-29	232.33	370.28	41.51
2021-12-28	235.48	370.28	40.18
2021-12-24	234.91	378.25	42.80
2021-12-23	234.33	378.25	43.05
2021-12-22	232.33	398.18	49.90
2021-12-21	230.90	398.18	50.55
2021-12-20	228.03	398.18	51.87
2021-12-17	234.33	404.15	50.79
2021-12-16	238.92	404.15	48.75
2021-12-15	237.77	404.15	49.26
2021-12-14	240.35	408.09	49.29
2021-12-13	245.79	392.34	42.38
2021-12-10	245.51	408.09	47.06
2021-12-09	249.23	408.09	45.49
2021-12-08	246.08	408.09	46.81
2021-12-07	245.79	408.09	46.94
2021-12-06	236.63	408.09	50.94
2021-12-03	242.64	408.09	48.29
2021-12-02	243.21	408.09	48.04
2021-12-01	241.50	408.09	48.78
2021-11-30	238.34	408.09	50.17
2021-11-29	245.79	408.09	46.94
2021-11-26	247.51	408.09	46.21
2021-11-25	256.97	396.28	39.03
2021-11-24	256.11	392.34	38.26
2021-11-23	255.53	392.34	38.48
2021-11-22	259.54	392.34	36.93
2021-11-19	260.69	392.34	36.50
2021-11-18	263.84	392.34	35.32
2021-11-17	269.29	392.34	33.32
2021-11-16	269.57	396.28	34.28
2021-11-15	266.13	396.28	35.55
2021-11-12	265.27	396.28	35.86
2021-11-11	264.42	396.28	36.18
2021-11-10	260.40	396.28	37.70
2021-11-09	257.54	392.34	37.70
2021-11-08	257.54	392.34	37.70
2021-11-05	259.26	392.34	37.04
2021-11-04	263.56	392.34	35.42
2021-11-03	260.40	392.34	36.61
2021-11-02	262.41	427.79	45.63
2021-11-01	262.41	427.79	45.63
2021-10-29	265.56	427.79	44.38
2021-10-28	267.28	427.79	43.70
2021-10-27	268.68	427.79	43.15
2021-10-26	274.29	427.79	41.01
2021-10-25	275.70	427.79	40.48
2021-10-22	275.42	427.79	40.59
2021-10-21	273.45	427.79	41.33
2021-10-20	276.26	427.79	40.27
2021-10-19	270.93	427.79	42.29
2021-10-18	266.16	427.79	44.14
2021-10-15	264.47	427.79	44.81
2021-10-12	259.14	423.85	45.86
2021-10-11	263.91	423.85	43.95
2021-10-08	257.46	423.85	46.55
2021-10-07	255.78	423.85	47.24
2021-10-06	245.39	423.85	51.67
2021-10-05	247.36	384.46	39.47
2021-10-04	246.80	388.40	40.83
2021-09-30	253.81	388.40	38.04
2021-09-29	255.22	388.40	37.49
2021-09-28	252.41	380.52	36.35
2021-09-27	248.20	404.15	44.79
2021-09-24	248.76	404.15	44.56
2021-09-23	253.25	404.15	42.72
2021-09-21	248.76	404.15	44.56
2021-09-20	247.36	404.15	45.14
2021-09-17	258.86	412.03	42.68
2021-09-16	255.78	419.91	46.13
2021-09-15	261.67	412.03	41.57
2021-09-14	267.00	419.91	41.66
2021-09-13	271.21	478.99	55.97
2021-09-10	276.54	463.23	49.58
2021-09-09	269.52	463.23	52.42
2021-09-08	277.38	463.23	49.25
2021-09-07	278.50	463.23	48.81
2021-09-06	275.42	463.23	50.03
2021-09-03	272.33	463.23	51.27
2021-09-02	274.58	465.20	50.89
2021-09-01	273.17	465.20	51.46
2021-08-31	270.65	465.20	52.49
2021-08-30	266.16	465.20	54.36
2021-08-27	264.19	465.20	55.19
2021-08-26	264.47	465.20	55.07
2021-08-25	268.40	465.20	53.42
2021-08-24	268.12	465.20	53.54
2021-08-23	260.27	457.41	54.72
2021-08-20	256.06	461.31	57.65
2021-08-19	262.51	465.20	55.91
2021-08-18	270.09	465.20	52.72
2021-08-17	268.40	465.20	53.42
2021-08-16	274.86	480.80	54.94
2021-08-13	277.38	484.69	54.93
2021-08-12	278.50	484.69	54.48
2021-08-11	280.75	484.69	53.56
2021-08-10	279.91	484.69	53.90
2021-08-09	275.42	484.69	55.75
2021-08-06	274.58	484.69	56.10
2021-08-05	274.86	484.69	55.98
2021-08-04	277.94	484.69	54.70
2021-08-03	274.29	453.51	47.88
2021-08-02	274.86	453.51	47.66
2021-07-30	272.05	453.51	48.77
2021-07-29	276.54	449.61	45.96
2021-07-28	265.32	465.20	54.72
2021-07-27	259.99	465.20	57.01
2021-07-26	274.58	465.20	50.89
2021-07-23	290.85	465.20	44.61
2021-07-22	296.18	484.69	47.58
2021-07-21	289.45	484.69	50.13
2021-07-20	289.45	484.69	50.13
2021-07-19	292.81	484.69	48.85
2021-07-16	301.23	562.65	65.16
2021-07-15	299.83	593.84	73.53
2021-07-14	297.02	593.84	74.76
2021-07-13	299.55	593.84	73.66
2021-07-12	294.22	593.84	76.00
2021-07-09	291.97	593.84	77.01
2021-07-08	289.17	593.84	78.29
2021-07-07	300.39	589.94	72.32
2021-07-06	300.67	562.65	65.39
2021-07-05	301.79	554.86	62.98
2021-07-02	303.19	554.86	62.42
2021-06-30	310.21	492.49	44.44
2021-06-29	312.73	476.90	39.77
2021-06-28	315.82	476.90	38.74
2021-06-25	315.54	476.90	38.83
2021-06-24	310.77	476.90	40.44
2021-06-23	309.93	476.90	40.73
2021-06-22	302.07	445.71	35.73
2021-06-21	304.88	441.82	33.82
2021-06-18	309.09	441.82	32.45
2021-06-17	305.16	441.82	33.73
2021-06-16	304.04	441.82	34.10
2021-06-15	306.84	441.82	33.18
2021-06-11	309.65	445.71	33.22
2021-06-10	307.96	445.71	33.77
2021-06-09	308.24	445.71	33.67
2021-06-08	308.53	437.92	31.67
2021-06-07	308.81	437.92	31.58
2021-06-04	310.21	437.92	31.13
2021-06-03	310.49	437.92	31.04
2021-06-02	314.98	437.92	29.63
2021-06-01	317.78	437.92	28.75
2021-05-31	312.45	437.92	30.42
2021-05-28	312.73	437.92	30.33
2021-05-27	312.17	437.92	30.51
2021-05-26	312.17	430.12	28.62
2021-05-25	309.37	430.12	29.50
2021-05-24	302.07	430.12	31.85
2021-05-21	301.79	430.12	31.94
2021-05-20	301.51	430.12	32.03
2021-05-18	303.76	430.12	31.30
2021-05-17	298.14	430.12	33.15
2021-05-14	295.62	430.12	34.00
2021-05-13	292.53	445.71	39.02
2021-05-12	298.42	449.61	37.95
2021-05-11	294.50	449.61	39.32
2021-05-10	303.19	453.51	37.28
2021-05-07	304.32	453.51	36.90
2021-05-06	303.76	453.51	37.09
2021-05-05	301.79	426.22	30.97
2021-05-04	303.76	426.22	30.33
2021-05-03	299.55	426.22	31.71
2021-04-30	304.04	426.22	30.24
2021-04-29	313.30	430.12	28.27
2021-04-28	307.96	430.12	29.94
2021-04-27	305.46	437.92	32.67
2021-04-26	306.30	437.92	32.40
2021-04-23	308.24	437.92	31.76
2021-04-22	303.24	437.92	33.40
2021-04-21	301.85	434.02	32.89
2021-04-20	308.24	434.02	30.81
2021-04-19	308.52	434.02	30.72
2021-04-16	306.57	453.51	36.14
2021-04-15	303.51	453.51	37.17
2021-04-14	306.02	453.51	36.33
2021-04-13	302.12	465.20	40.55
2021-04-12	298.23	465.20	41.93
2021-04-09	303.24	465.20	40.17
2021-04-08	307.13	465.20	38.83
2021-04-07	301.85	445.71	35.80
2021-04-01	305.46	445.71	34.59
2021-03-31	298.51	445.71	36.94
2021-03-30	300.73	445.71	36.18
2021-03-29	297.95	445.71	37.13
2021-03-26	297.12	445.71	37.42
2021-03-25	291.56	445.71	39.37
2021-03-24	291.00	445.71	39.57
2021-03-23	300.46	445.71	36.27
2021-03-22	304.63	445.71	34.87
2021-03-19	305.74	453.51	36.42
2021-03-18	312.41	453.51	34.21
2021-03-17	307.41	445.71	33.95
2021-03-16	306.85	445.71	34.13
2021-03-15	304.91	445.71	34.78
2021-03-12	303.24	445.71	35.33
2021-03-11	311.30	445.71	32.68
2021-03-10	305.18	445.71	34.68
2021-03-09	302.68	422.33	29.71
2021-03-08	299.62	453.51	38.51
2021-03-05	306.57	445.71	34.22
2021-03-04	309.08	430.12	29.59
2021-03-03	317.14	453.51	32.69
2021-03-02	306.57	445.71	34.22
2021-03-01	311.30	445.71	32.68
2021-02-26	306.30	445.71	34.31
2021-02-25	321.59	430.12	25.74
2021-02-24	315.47	418.43	24.78
2021-02-23	328.27	418.43	21.05
2021-02-22	324.37	418.43	22.16
2021-02-19	328.27	418.43	21.05
2021-02-18	327.99	418.43	21.13
2021-02-17	334.38	414.53	18.45
2021-02-16	329.66	406.73	17.94
2021-02-11	321.59	426.22	24.82
2021-02-10	320.76	426.22	25.07
2021-02-09	311.30	426.22	27.94
2021-02-08	310.19	414.53	25.44
2021-02-05	309.91	410.63	24.57
2021-02-04	306.57	410.63	25.59
2021-02-03	309.63	414.53	25.61
2021-02-02	309.08	414.53	25.78
2021-02-01	304.07	414.53	27.34
2021-01-29	295.73	410.63	29.04
2021-01-28	299.07	410.63	27.96
2021-01-27	309.63	410.63	24.66
2021-01-26	311.02	410.63	24.23
2021-01-25	321.03	426.22	24.98
2021-01-22	311.86	422.33	26.82
2021-01-21	317.98	422.33	24.97
2021-01-20	318.25	422.33	24.88
2021-01-19	314.36	426.22	27.00
2021-01-18	303.24	426.22	30.50
2021-01-15	300.18	426.22	31.50
2021-01-14	298.23	426.22	32.14
2021-01-13	294.89	426.22	33.26
2021-01-12	294.89	426.22	33.26
2021-01-11	291.00	426.22	34.58
2021-01-08	289.61	426.22	35.06
2021-01-07	285.16	410.63	32.58
2021-01-06	287.11	410.63	31.91
2021-01-05	285.72	410.63	32.39
2021-01-04	284.33	437.92	39.96
2020-12-31	280.99	398.94	30.96
2020-12-30	280.15	398.94	31.25
2020-12-29	271.81	398.94	34.19
2020-12-28	268.20	398.94	35.51
2020-12-24	269.87	406.73	37.01
2020-12-23	268.75	406.73	37.42
2020-12-22	265.69	406.73	38.57
2020-12-21	267.92	426.22	43.03
2020-12-18	269.87	426.22	42.27
2020-12-17	273.48	426.22	40.90
2020-12-16	270.98	426.22	41.85
2020-12-15	267.08	426.22	43.35
2020-12-14	269.59	426.22	42.38
2020-12-11	271.26	426.22	41.74
2020-12-10	269.87	426.22	42.27
2020-12-09	270.98	430.12	42.90
2020-12-08	267.92	430.12	44.09
2020-12-07	270.14	430.12	43.22
2020-12-04	275.15	430.12	41.31
2020-12-03	274.04	426.22	40.69
2020-12-02	270.98	426.22	41.85
2020-12-01	271.53	426.22	41.64
2020-11-30	269.31	426.22	42.49
2020-11-27	276.54	426.22	39.75
2020-11-26	274.59	426.22	40.48
2020-11-25	272.37	410.63	37.13
2020-11-24	271.81	410.63	37.34
2020-11-23	270.42	410.63	37.85
2020-11-20	269.59	410.63	38.16
2020-11-19	268.75	410.63	38.48
2020-11-18	270.98	410.63	37.65
2020-11-17	269.59	410.63	38.16
2020-11-16	269.03	410.63	38.37
2020-11-13	265.69	406.73	38.57
2020-11-12	266.25	426.22	43.68
2020-11-11	267.08	426.22	43.35
2020-11-10	267.08	426.22	43.35
2020-11-09	263.75	426.22	44.67
2020-11-06	259.85	406.73	40.82
2020-11-05	257.35	406.73	41.80
2020-11-04	247.62	406.73	45.77
2020-11-03	249.29	406.73	45.08
2020-11-02	242.06	406.73	48.14
2020-10-30	237.05	406.73	50.34
2020-10-29	243.72	406.73	47.42
2020-10-28	244.81	406.73	46.96
2020-10-27	245.62	379.45	38.72
2020-10-23	248.06	379.45	37.75
2020-10-22	246.16	379.45	38.50
2020-10-21	245.89	395.04	43.12
2020-10-20	243.18	395.04	44.25
2020-10-19	242.91	406.73	47.77
2020-10-16	241.29	406.73	48.48
2020-10-15	237.22	406.73	50.27
2020-10-14	244.27	406.73	47.19
2020-10-12	245.08	406.73	46.85
2020-10-09	238.31	406.73	49.79
2020-10-08	237.77	406.73	50.03
2020-10-07	239.39	406.73	49.31
2020-10-06	235.60	445.71	62.61
2020-10-05	232.08	375.55	43.20
2020-09-30	228.83	445.71	65.96
2020-09-29	226.12	445.71	67.34
2020-09-28	228.83	406.73	54.10
2020-09-25	225.85	406.73	55.51
2020-09-24	226.66	406.73	55.13
2020-09-23	232.08	406.73	52.60
2020-09-22	231.81	437.92	62.12
2020-09-21	234.79	406.73	51.36
2020-09-18	241.83	437.92	57.36
2020-09-17	240.20	434.02	56.97
2020-09-16	245.08	375.55	37.81
2020-09-15	245.62	356.06	31.95
2020-09-14	244.00	352.16	31.44
2020-09-11	242.10	340.47	28.75
2020-09-10	240.47	340.47	29.37
2020-09-09	241.83	336.57	27.72
2020-09-08	243.72	336.57	27.01
2020-09-07	244.54	367.76	35.76
2020-09-04	245.62	367.76	35.34
2020-09-03	248.33	375.55	36.52
2020-09-02	249.68	375.55	35.99
2020-09-01	250.50	375.55	35.68
2020-08-31	249.95	371.65	34.78
2020-08-28	253.75	371.65	33.33
2020-08-27	251.58	375.55	35.26
2020-08-26	253.75	375.55	34.43
2020-08-25	254.29	387.24	37.53
2020-08-24	254.56	383.35	36.32
2020-08-21	249.14	367.76	33.97
2020-08-20	244.54	336.57	26.71
2020-08-19	250.50	336.57	24.56
2020-08-18	252.39	332.67	22.78
2020-08-17	252.12	332.67	22.88
2020-08-14	249.68	332.67	23.73
2020-08-13	250.77	332.67	23.35
2020-08-12	250.50	348.27	27.89
2020-08-11	246.16	332.67	24.99
2020-08-10	239.93	332.67	27.28
2020-08-07	241.02	332.67	26.88
2020-08-06	246.70	332.67	24.80
2020-08-05	249.41	332.67	23.83
2020-08-04	246.97	332.67	24.70
2020-08-03	240.20	375.55	39.78
2020-07-31	242.10	375.55	39.01
2020-07-30	243.18	375.55	38.57
2020-07-29	245.62	375.55	37.59
2020-07-28	244.81	375.55	37.92
2020-07-27	243.45	375.55	38.46
2020-07-24	243.45	375.55	38.46
2020-07-23	250.77	375.55	35.57
2020-07-22	247.79	375.55	36.74
2020-07-21	255.91	375.55	33.61
2020-07-20	248.33	375.55	36.52
2020-07-17	249.41	375.55	36.10
2020-07-16	247.52	375.55	36.84
2020-07-15	254.56	375.55	34.12
2020-07-14	254.29	375.55	34.23
2020-07-13	258.62	375.55	32.61
2020-07-10	256.73	426.22	47.52
2020-07-09	264.04	402.84	38.13
2020-07-08	262.14	402.84	38.85
2020-07-07	260.79	402.84	39.37
2020-07-06	264.85	402.84	37.82
2020-07-03	251.04	402.84	43.24
2020-07-02	248.06	402.84	44.47
2020-06-30	237.22	402.84	49.11
2020-06-29	235.33	402.84	49.95
2020-06-26	238.58	402.84	48.51
2020-06-24	241.83	402.84	47.10
2020-06-23	243.45	402.84	46.41
2020-06-22	238.58	402.84	48.51
2020-06-19	239.39	426.22	55.05
2020-06-18	236.95	426.22	56.17
2020-06-17	237.22	426.22	56.05
2020-06-16	235.87	426.22	56.68
2020-06-15	227.74	476.90	76.02
2020-06-12	234.52	476.90	72.46
2020-06-11	236.68	519.78	84.08
2020-06-10	244.81	523.67	80.88
2020-06-09	244.54	476.90	67.44
2020-06-08	240.47	391.14	44.25
2020-06-05	240.47	375.55	39.67
2020-06-04	234.79	387.24	45.54
2020-06-03	234.24	387.24	45.78
2020-06-02	228.56	414.53	56.60
2020-06-01	224.76	418.43	59.63
2020-05-29	214.20	418.43	65.00
2020-05-28	216.23	418.43	63.94
2020-05-27	218.26	445.71	71.47
2020-05-26	220.29	445.71	70.38
2020-05-25	213.52	445.71	74.06
2020-05-22	213.52	445.71	74.06
2020-05-21	231.13	465.20	70.69
2020-05-20	233.84	465.20	69.30
2020-05-19	233.16	465.20	69.65
2020-05-18	227.74	465.20	72.45
2020-05-15	225.04	465.20	73.89
2020-05-14	225.04	465.20	73.89
2020-05-13	229.78	465.20	71.39
2020-05-12	231.13	465.20	70.69
2020-05-11	235.87	469.10	69.44
2020-05-08	230.45	469.10	72.22
2020-05-07	227.07	484.69	78.77
2020-05-06	229.78	484.69	77.30
2020-05-05	225.04	484.69	79.89
2020-05-04	221.65	484.69	81.78
2020-04-29	235.19	484.69	74.44
2020-04-28	235.19	484.69	74.44
2020-04-27	230.59	484.69	76.86
2020-04-24	224.52	484.69	80.17
2020-04-23	225.87	484.69	79.43
2020-04-22	225.19	484.69	79.80
2020-04-21	223.84	523.67	92.59
2020-04-20	231.94	531.47	90.24
2020-04-17	231.26	531.47	90.63
2020-04-16	227.21	554.86	100.13
2020-04-15	227.89	554.86	99.72
2020-04-14	233.29	554.86	96.48
2020-04-09	230.59	597.73	111.06
2020-04-08	226.54	613.33	118.45
2020-04-07	230.59	613.33	115.78
2020-04-06	223.17	613.33	120.73
2020-04-03	216.42	613.33	125.44
2020-04-02	217.09	613.33	124.96
2020-04-01	214.40	613.33	126.89
2020-03-31	221.82	613.33	121.66
2020-03-30	215.75	613.33	125.92
2020-03-27	220.47	562.65	106.78
2020-03-26	218.44	504.18	89.73
2020-03-25	221.14	504.18	88.14
2020-03-24	211.02	484.69	87.99
2020-03-23	196.85	484.69	96.96
2020-03-20	211.70	484.69	87.58
2020-03-19	196.85	484.69	96.96
2020-03-18	205.62	543.16	110.44
2020-03-17	218.44	543.16	101.97
2020-03-16	217.09	543.16	102.83
2020-03-13	228.56	543.16	95.75
2020-03-12	232.61	570.45	101.57
2020-03-11	245.43	570.45	94.09
2020-03-10	246.78	566.55	92.21
2020-03-09	243.41	597.73	103.18
2020-03-06	257.57	597.73	95.13
2020-03-05	265.00	597.73	91.16
2020-03-04	258.25	605.53	96.94
2020-03-03	258.92	605.53	96.57
2020-03-02	259.60	605.53	96.20
2020-02-28	256.90	621.12	102.05
2020-02-27	266.35	628.92	98.97
2020-02-26	263.65	628.92	100.45
2020-02-25	265.67	628.92	99.34
2020-02-24	265.00	628.92	99.71
2020-02-21	271.07	628.92	96.44
2020-02-20	274.44	628.92	94.67
2020-02-19	275.79	628.92	93.97
2020-02-18	273.77	628.92	95.02
2020-02-17	279.84	640.61	94.98
2020-02-14	277.81	640.61	96.03
2020-02-13	277.14	640.61	96.38
2020-02-12	278.49	628.92	92.59
2020-02-11	274.44	628.92	94.67
2020-02-10	269.72	617.22	93.99
2020-02-07	271.74	617.22	92.94
2020-02-06	273.77	617.22	91.89
2020-02-05	263.65	617.22	97.23
2020-02-04	262.30	644.51	105.50
2020-02-03	257.57	644.51	108.21
2020-01-31	257.57	644.51	108.21
2020-01-30	259.60	644.51	107.04
2020-01-29	268.37	644.51	102.11
2020-01-24	279.16	664.00	101.50
2020-01-23	277.81	664.00	102.22
2020-01-22	285.24	679.59	102.37
2020-01-21	279.84	679.59	105.24
2020-01-20	290.63	679.59	99.57
2020-01-17	294.01	679.59	97.86
2020-01-16	291.31	679.59	99.23
2020-01-15	290.63	679.59	99.57
2020-01-14	291.98	679.59	98.88
2020-01-13	293.33	679.59	98.20
2020-01-10	288.61	683.49	101.61
2020-01-09	288.61	679.59	100.61
2020-01-08	281.19	671.80	102.47
2020-01-07	283.89	671.80	101.05
2020-01-06	283.89	695.18	107.14
2020-01-03	286.59	699.08	106.70
2020-01-02	287.26	702.98	107.35
2019-12-31	283.89	702.98	109.17
2019-12-30	285.24	702.98	108.44
2019-12-27	283.21	702.98	109.54
2019-12-24	277.81	702.98	112.53
2019-12-23	279.16	702.98	111.78
2019-12-20	279.84	699.08	110.37
2019-12-19	277.81	695.18	110.47
2019-12-18	278.49	699.08	111.12
2019-12-17	277.81	730.27	119.75
2019-12-16	273.77	734.16	123.18
2019-12-13	275.79	734.16	121.98
2019-12-12	267.02	712.72	121.44
2019-12-11	261.62	689.50	118.32
2019-12-10	258.92	681.76	117.81
2019-12-09	260.27	681.76	116.99
2019-12-06	259.60	681.76	117.40
2019-12-05	256.90	681.76	119.04
2019-12-04	254.20	689.50	122.90
2019-12-03	258.25	712.72	126.86
2019-12-02	259.60	747.56	135.69
2019-11-29	257.57	747.56	137.03
2019-11-28	265.00	848.18	159.78
2019-11-27	266.35	848.18	158.82
2019-11-26	265.67	828.83	154.01
2019-11-25	266.35	828.83	153.54
2019-11-22	260.95	828.83	157.33
2019-11-21	258.92	828.83	158.78
2019-11-20	265.00	824.96	153.42
2019-11-19	267.69	824.96	151.56
2019-11-18	261.62	786.26	145.08
2019-11-15	257.57	770.78	143.52
2019-11-14	258.25	770.78	143.06
2019-11-13	260.27	821.09	155.66
2019-11-12	267.02	832.70	154.13
2019-11-11	265.67	832.70	155.07
2019-11-08	275.12	828.83	147.61
2019-11-07	277.81	821.09	143.79
2019-11-06	275.79	790.13	136.87
2019-11-05	275.79	790.13	136.87
2019-11-04	274.44	790.13	137.72
2019-11-01	268.37	790.13	141.64
2019-10-31	265.00	790.13	143.87
2019-10-30	261.89	809.48	151.31
2019-10-29	263.86	794.00	145.70
2019-10-28	264.51	790.13	144.19
2019-10-25	262.55	790.13	145.52
2019-10-24	262.55	790.13	145.52
2019-10-23	260.58	790.13	146.86
2019-10-22	263.20	790.13	145.08
2019-10-21	261.89	790.13	145.96
2019-10-18	262.55	782.39	143.38
2019-10-17	264.51	782.39	142.07
2019-10-16	261.24	782.39	144.27
2019-10-15	259.27	790.13	147.76
2019-10-14	259.93	786.26	146.23
2019-10-11	257.96	763.04	141.10
2019-10-10	248.78	770.78	149.66
2019-10-09	248.78	751.43	144.12
2019-10-08	251.40	751.43	142.29
2019-10-04	250.09	770.78	148.73
2019-10-03	254.03	770.78	145.96
2019-10-02	252.71	770.78	146.88
2019-09-30	253.37	809.48	157.37
2019-09-27	252.06	809.48	158.33
2019-09-26	252.71	809.48	157.85
2019-09-25	252.06	828.83	163.83
2019-09-24	256.65	828.83	160.43
2019-09-23	255.34	828.83	161.39
2019-09-20	258.61	828.83	159.00
2019-09-19	258.61	828.83	159.00
2019-09-18	262.55	828.83	156.19
2019-09-17	262.55	828.83	156.19
2019-09-16	266.48	828.83	153.44
2019-09-13	269.76	828.83	151.20
2019-09-12	266.48	828.83	153.44
2019-09-11	266.48	801.74	146.05
2019-09-10	261.24	801.74	149.62
2019-09-09	261.24	805.61	150.70
2019-09-06	259.93	805.61	151.61
2019-09-05	259.27	805.61	152.07
2019-09-04	257.96	797.87	150.83
2019-09-03	244.85	797.87	160.37
2019-09-02	246.16	794.00	158.26
2019-08-30	247.47	801.74	159.52
2019-08-29	246.81	828.83	167.82
2019-08-28	245.50	848.18	174.43
2019-08-27	246.16	848.18	173.92
2019-08-26	246.81	836.57	170.05
2019-08-23	252.71	852.05	169.92
2019-08-22	251.40	863.66	174.23
2019-08-21	254.03	863.66	172.20
2019-08-20	254.03	863.66	172.20
2019-08-19	253.37	822.73	161.12
2019-08-16	247.47	815.29	163.42
2019-08-15	243.54	811.57	165.35
2019-08-14	240.26	830.17	173.37
2019-08-13	240.91	897.15	192.49
2019-08-12	247.47	897.15	186.97
2019-08-09	249.44	897.15	185.36
2019-08-08	252.06	897.15	183.23
2019-08-07	250.75	952.96	200.20
2019-08-06	250.75	952.96	200.20
2019-08-05	252.06	964.12	202.26
2019-08-02	261.89	964.12	194.04
2019-08-01	271.07	975.28	189.78
2019-07-31	273.69	975.28	187.74
2019-07-30	278.28	975.28	184.25
2019-07-29	277.63	975.28	184.75
2019-07-26	280.90	975.28	182.30
2019-07-25	284.18	975.28	179.89
2019-07-24	282.87	975.28	180.85
2019-07-23	282.22	975.28	181.33
2019-07-22	280.25	960.40	178.87
2019-07-19	286.15	960.40	174.61
2019-07-18	282.22	960.40	177.43
2019-07-17	284.18	960.40	176.01
2019-07-16	284.18	960.40	176.01
2019-07-15	283.53	956.68	175.52
2019-07-12	282.87	960.40	176.96
2019-07-11	281.56	960.40	177.91
2019-07-10	278.94	960.40	179.83
2019-07-09	277.63	941.79	175.88
2019-07-08	280.25	941.79	173.98
2019-07-05	286.81	949.23	171.26
2019-07-04	287.46	941.79	168.88
2019-07-03	287.46	941.79	168.88
2019-07-02	288.12	941.79	168.42
2019-06-28	281.56	934.35	171.08
2019-06-27	282.87	934.35	170.16
2019-06-26	276.97	934.35	174.38
2019-06-25	276.32	934.35	174.86
2019-06-24	280.25	915.75	167.13
2019-06-21	280.25	956.68	177.89
2019-06-20	281.56	956.68	176.94
2019-06-19	275.66	960.40	182.28
2019-06-18	266.48	960.40	189.35
2019-06-17	263.86	986.44	198.59
2019-06-14	261.89	919.47	181.71
2019-06-13	264.51	919.47	179.68
2019-06-12	264.51	919.47	179.68
2019-06-11	270.42	923.19	176.23
2019-06-10	267.79	949.23	185.28
2019-06-06	259.27	949.23	192.05
2019-06-05	259.27	930.63	186.87
2019-06-04	256.65	934.35	190.02
2019-06-03	257.96	960.40	196.23
2019-05-31	258.61	986.44	202.96
2019-05-30	261.24	986.44	200.76
2019-05-29	262.55	952.96	190.43
2019-05-28	263.86	952.96	189.39
2019-05-27	262.55	949.23	189.41
2019-05-24	263.86	949.23	188.36
2019-05-23	262.55	971.56	195.56
2019-05-22	266.48	971.56	192.39
2019-05-21	267.14	952.96	186.80
2019-05-20	267.79	979.00	193.37
2019-05-17	269.76	967.84	188.79
2019-05-16	273.04	967.84	186.25
2019-05-15	272.38	1,049.69	208.74
2019-05-14	271.07	952.96	183.76
2019-05-10	276.32	960.40	181.78
2019-05-09	273.69	960.40	183.76
2019-05-08	282.22	964.12	178.41
2019-05-07	286.81	960.40	174.14
2019-05-06	285.49	982.72	180.87
2019-05-03	296.64	986.44	173.91
2019-05-02	294.67	979.00	173.39
2019-04-30	291.39	979.00	175.68
2019-04-29	294.67	979.00	173.39
2019-04-26	290.08	986.44	178.52
2019-04-25	290.08	986.44	178.52
2019-04-24	292.69	986.44	176.66
2019-04-23	294.65	975.28	172.46
2019-04-18	294.65	952.96	166.81
2019-04-17	297.26	982.72	172.55
2019-04-16	297.26	982.72	172.55
2019-04-15	292.69	982.72	175.72
2019-04-12	294.00	967.84	171.03
2019-04-11	293.34	967.84	171.48
2019-04-10	297.26	971.56	169.74
2019-04-09	297.91	941.79	161.82
2019-04-08	296.61	975.28	171.12
2019-04-04	295.30	941.79	163.54
2019-04-03	294.65	930.63	161.15
2019-04-02	290.74	979.00	176.15
2019-04-01	290.08	971.56	174.70
2019-03-29	283.56	971.56	179.37
2019-03-28	278.99	971.56	182.74
2019-03-27	279.65	971.56	182.25
2019-03-26	276.38	971.56	184.70
2019-03-25	276.38	971.56	184.70
2019-03-22	283.56	982.72	182.28
2019-03-21	283.56	982.72	182.28
2019-03-20	286.82	982.72	179.90
2019-03-19	288.78	982.72	178.49
2019-03-18	287.47	982.72	179.43
2019-03-15	283.56	982.72	182.28
2019-03-14	280.95	982.72	184.22
2019-03-13	279.65	964.12	180.29
2019-03-12	282.26	960.40	177.41
2019-03-11	275.73	982.72	188.16
2019-03-08	271.82	982.72	191.20
2019-03-07	278.34	975.28	184.21
2019-03-06	282.26	975.28	181.30
2019-03-05	281.60	971.56	180.80
2019-03-04	280.95	975.28	182.26
2019-03-01	279.65	975.28	183.23
2019-02-28	277.04	979.00	186.18
2019-02-27	278.99	971.56	182.74
2019-02-26	278.99	971.56	182.74
2019-02-25	281.60	971.56	180.80
2019-02-22	279.65	975.28	183.23
2019-02-21	277.04	975.28	185.19
2019-02-20	275.08	975.28	186.68
2019-02-19	271.82	975.28	189.19
2019-02-18	273.12	975.28	188.18
2019-02-15	266.60	967.84	191.28
2019-02-14	273.78	964.12	184.69
2019-02-13	274.43	949.23	180.22
2019-02-12	270.51	949.23	183.18
2019-02-11	269.86	952.96	184.69
2019-02-08	267.25	964.12	189.75
2019-02-04	267.25	938.07	182.66
2019-02-01	266.60	938.07	183.16
2019-01-31	267.25	938.07	182.66
2019-01-30	262.69	941.79	187.24
2019-01-29	261.38	945.51	189.31
2019-01-28	262.03	945.51	188.79
2019-01-25	262.69	945.51	188.27
2019-01-24	256.16	945.51	193.55
2019-01-23	254.86	945.51	194.63
2019-01-22	254.21	941.79	194.12
2019-01-21	256.82	941.79	191.97
2019-01-18	255.51	941.79	193.04
2019-01-17	252.25	941.79	195.75
2019-01-16	253.55	941.79	194.66
2019-01-15	252.25	926.91	191.53
2019-01-14	245.07	926.91	197.59
2019-01-11	249.64	926.91	193.71
2019-01-10	248.99	930.63	195.32
2019-01-09	247.68	930.63	196.43
2019-01-08	239.20	908.31	197.26
2019-01-07	239.86	908.31	196.69
2019-01-04	236.59	889.70	194.04
2019-01-03	229.42	889.70	200.44
2019-01-02	229.42	889.70	200.44
2018-12-31	239.86	889.70	191.21
2018-12-28	234.64	889.70	195.75
2018-12-27	233.98	889.70	196.33
2018-12-24	237.25	889.70	193.47
2018-12-21	238.55	889.70	192.34
2018-12-20	237.25	889.70	193.47
2018-12-19	239.86	889.70	191.21
2018-12-18	239.20	889.70	191.77
2018-12-17	243.77	889.70	187.90
2018-12-14	243.12	889.70	188.45
2018-12-13	249.64	912.03	189.45
2018-12-12	245.73	882.90	184.30
2018-12-11	238.55	882.90	190.33
2018-12-10	239.20	882.90	189.77
2018-12-07	241.81	882.90	187.56
2018-12-06	243.77	882.90	185.92
2018-12-05	252.25	882.90	179.04
2018-12-04	258.12	879.26	173.45
2018-12-03	257.47	886.55	175.98
2018-11-30	248.34	882.90	182.17
2018-11-29	247.68	882.90	182.70
2018-11-28	249.64	882.90	181.12
2018-11-27	245.07	882.90	184.84
2018-11-26	246.38	879.26	182.72
2018-11-23	241.16	868.34	183.84
2018-11-22	241.81	868.34	183.30
2018-11-21	241.16	821.02	169.97
2018-11-20	239.86	821.02	171.00
2018-11-19	245.07	821.02	166.90
2018-11-16	243.12	846.50	175.85
2018-11-15	243.12	842.86	174.79
2018-11-14	237.25	842.86	179.58
2018-11-13	239.20	846.50	179.04
2018-11-12	236.59	846.50	181.20
2018-11-09	235.94	846.50	181.75
2018-11-08	244.42	846.50	174.81
2018-11-07	243.12	846.50	175.85
2018-11-06	242.46	813.74	166.81
2018-11-05	239.86	802.82	165.65
2018-11-02	247.03	795.54	158.06
2018-11-01	232.68	784.61	165.91
2018-10-31	226.81	780.97	169.57
2018-10-30	223.68	780.97	172.18
2018-10-29	226.21	777.33	168.95
2018-10-26	224.31	788.25	173.89
2018-10-25	228.74	791.90	171.31
2018-10-24	231.90	839.22	182.99
2018-10-23	232.53	791.90	168.22
2018-10-22	242.64	791.90	160.30
2018-10-19	235.06	828.30	177.06
2018-10-18	233.16	828.30	178.63
2018-10-16	233.79	828.30	178.11
2018-10-15	233.16	810.10	173.17
2018-10-12	237.59	810.10	169.59
2018-10-11	230.63	810.10	175.26
2018-10-10	243.28	817.38	167.24
2018-10-09	242.64	817.38	167.74
2018-10-08	243.28	817.38	167.24
2018-10-05	247.70	846.50	172.22
2018-10-04	248.33	846.50	171.72
2018-10-03	253.39	846.50	167.83
2018-10-02	254.02	817.38	159.13
2018-09-28	262.24	831.94	157.27
2018-09-27	261.61	831.94	157.72
2018-09-26	262.87	846.50	160.84
2018-09-24	258.45	846.50	164.06
2018-09-21	264.77	857.42	162.47
2018-09-20	258.45	857.42	167.10
2018-09-19	257.18	857.42	168.05
2018-09-18	253.39	861.06	171.95
2018-09-17	251.49	861.06	173.42
2018-09-14	255.92	839.22	163.89
2018-09-13	252.76	846.50	168.31
2018-09-12	245.17	817.38	165.77
2018-09-11	245.17	817.38	165.77
2018-09-10	248.33	864.70	176.95
2018-09-07	251.49	882.90	179.64
2018-09-06	252.76	864.70	173.47
2018-09-05	254.65	864.70	172.01
2018-09-04	264.77	864.70	164.47
2018-09-03	260.98	864.70	167.25
2018-08-31	262.24	864.70	166.32
2018-08-30	266.03	861.06	162.56
2018-08-29	269.19	861.06	160.31
2018-08-28	268.56	850.14	157.80
2018-08-27	267.30	843.18	156.79
2018-08-24	259.08	846.66	163.64
2018-08-23	259.71	857.10	166.07
2018-08-22	262.24	857.10	164.22
2018-08-21	260.34	839.70	160.78
2018-08-20	258.45	839.70	162.16
2018-08-17	253.39	839.70	165.91
2018-08-16	252.76	839.70	166.39
2018-08-15	254.02	850.14	168.38
2018-08-14	260.34	843.18	161.74
2018-08-13	262.24	850.14	162.30
2018-08-10	266.67	850.14	159.13
2018-08-09	270.46	850.14	156.48
2018-08-08	267.30	853.62	159.63
2018-08-07	266.03	853.62	160.53
2018-08-06	260.98	853.62	164.18
2018-08-03	258.45	843.18	163.13
2018-08-02	259.08	857.10	166.54
2018-08-01	266.67	860.58	161.98
2018-07-31	270.46	860.58	159.30
2018-07-30	271.72	857.10	157.48
2018-07-27	272.36	857.10	157.04
2018-07-26	272.36	891.91	166.39
2018-07-25	275.52	891.91	164.14
2018-07-24	271.72	891.91	166.84
2018-07-23	266.67	891.91	170.52
2018-07-20	266.03	874.50	166.23
2018-07-19	262.87	874.50	168.55
2018-07-18	264.14	874.50	167.62
2018-07-17	266.03	874.50	166.23
2018-07-16	269.83	874.50	163.50
2018-07-13	269.83	874.50	163.50
2018-07-12	269.19	860.58	160.18
2018-07-11	266.67	864.06	162.93
2018-07-10	271.72	874.50	162.16
2018-07-09	272.36	832.74	150.50
2018-07-06	265.40	864.06	163.84
2018-07-05	264.14	864.06	164.75
2018-07-04	263.51	891.91	172.87
2018-07-03	267.93	902.35	172.43
2018-06-29	272.36	1,006.76	197.23
2018-06-28	266.67	999.80	199.95
2018-06-27	264.77	1,006.76	203.41
2018-06-26	271.72	1,010.24	198.67
2018-06-25	272.99	1,017.20	199.53
2018-06-22	277.41	1,017.20	196.01
2018-06-21	276.15	1,017.20	197.01
2018-06-20	282.47	1,017.20	192.10
2018-06-19	279.31	1,006.76	191.78
2018-06-15	288.79	1,017.20	187.35
2018-06-14	291.32	1,017.20	185.49
2018-06-13	294.48	1,017.20	183.21
2018-06-12	299.54	1,017.20	179.62
2018-06-11	298.91	1,017.20	180.06
2018-06-08	296.38	1,017.20	181.85
2018-06-07	303.97	1,024.16	178.28
2018-06-06	300.80	1,013.72	177.87
2018-06-05	298.28	1,017.20	180.51
2018-06-04	297.01	1,017.20	181.40
2018-06-01	291.32	1,017.20	185.49
2018-05-31	291.32	1,017.20	185.49
2018-05-30	284.37	1,013.72	189.75
2018-05-29	290.69	1,013.72	185.07
2018-05-28	294.48	1,013.72	182.32
2018-05-25	292.59	1,013.72	183.69
2018-05-24	293.22	1,013.72	183.23
2018-05-23	291.95	1,013.72	184.15
2018-05-21	299.54	1,017.20	179.62
2018-05-18	296.38	1,020.68	182.73
2018-05-17	295.11	1,013.72	181.87
2018-05-16	296.38	1,013.72	180.97
2018-05-15	297.64	1,013.72	180.08
2018-05-14	301.44	1,013.72	177.43
2018-05-11	295.75	1,024.16	184.06
2018-05-10	291.95	1,024.16	186.81
2018-05-09	288.79	1,024.16	189.14
2018-05-08	287.53	1,010.24	186.49
2018-05-07	281.84	1,006.76	189.85
2018-05-04	280.57	1,006.76	190.81
2018-05-03	285.00	1,006.76	187.47
2018-05-02	290.06	1,006.76	183.74
2018-04-30	292.59	1,006.76	181.92
2018-04-27	284.37	1,010.24	188.85
2018-04-26	281.71	1,010.24	190.86
2018-04-25	285.49	1,017.20	189.82
2018-04-24	289.26	1,013.72	186.11
2018-04-23	284.23	1,013.72	189.86
2018-04-20	286.11	1,013.72	188.44
2018-04-19	291.14	1,013.72	184.73
2018-04-18	285.49	1,013.72	188.91
2018-04-17	281.71	1,013.72	191.77
2018-04-16	284.86	1,024.16	192.10
2018-04-13	291.77	1,024.16	186.94
2018-04-12	292.40	1,024.16	186.48
2018-04-11	293.03	1,024.16	186.02
2018-04-10	290.52	1,024.16	187.87
2018-04-09	284.86	1,024.16	192.10
2018-04-06	278.57	1,024.16	196.95
2018-04-04	274.17	1,024.16	200.44
2018-04-03	284.23	1,031.12	194.39
2018-03-29	282.34	1,020.68	193.11
2018-03-28	281.71	1,024.16	194.50
2018-03-27	291.14	1,024.16	187.40
2018-03-26	288.63	1,024.16	189.26
2018-03-23	284.23	1,027.64	193.48
2018-03-22	294.92	1,045.04	189.94
2018-03-21	298.69	1,034.60	184.58
2018-03-20	301.21	1,031.12	181.93
2018-03-19	300.58	1,031.12	182.37
2018-03-16	299.95	1,031.12	182.82
2018-03-15	300.58	1,031.12	182.37
2018-03-14	299.95	1,041.56	185.43
2018-03-13	301.21	1,041.56	184.53
2018-03-12	300.58	1,041.56	184.98
2018-03-09	293.66	1,041.56	189.99
2018-03-08	289.89	1,041.56	192.79
2018-03-07	283.60	1,017.20	191.24
2018-03-06	287.37	1,017.20	188.40
2018-03-05	279.83	1,017.20	194.13
2018-03-02	288.63	1,020.68	188.37
2018-03-01	293.66	1,020.68	184.68
2018-02-28	291.14	1,020.68	186.51
2018-02-27	296.80	1,020.68	182.43
2018-02-26	299.95	1,020.68	180.21
2018-02-23	296.18	1,045.04	189.02
2018-02-22	292.40	1,013.72	183.82
2018-02-21	298.06	1,010.24	178.91
2018-02-20	290.52	1,013.72	185.19
2018-02-15	293.03	1,013.72	183.37
2018-02-14	286.11	1,013.72	188.44
2018-02-13	278.57	1,013.72	194.19
2018-02-12	272.91	1,020.68	200.52
2018-02-09	272.91	1,020.68	200.52
2018-02-08	284.86	1,017.20	190.29
2018-02-07	282.97	1,017.20	191.72
2018-02-06	288.00	1,017.20	187.94
2018-02-05	307.50	1,031.12	177.58
2018-02-02	312.53	1,031.12	174.19
2018-02-01	313.15	1,031.12	173.78
2018-01-31	316.30	1,031.12	171.71
2018-01-30	313.15	1,041.56	176.30
2018-01-29	316.93	1,041.56	173.80
2018-01-26	319.44	1,041.56	172.16
2018-01-25	313.78	1,041.56	175.88
2018-01-24	316.93	1,034.60	172.13
2018-01-23	316.30	1,034.60	172.54
2018-01-22	308.75	1,031.12	176.72
2018-01-19	307.50	1,031.12	177.58
2018-01-18	306.24	1,031.12	178.44
2018-01-17	303.72	1,031.12	180.17
2018-01-16	303.09	1,027.64	179.75
2018-01-15	296.80	1,031.12	185.06
2018-01-12	296.18	1,031.12	185.51
2018-01-11	293.03	1,034.60	188.68
2018-01-10	293.03	1,034.60	188.68
2018-01-09	292.40	1,034.60	189.14
2018-01-08	290.52	1,034.60	190.54
2018-01-05	289.26	1,034.60	191.48
2018-01-04	288.63	1,038.08	192.84
2018-01-03	286.11	1,038.08	194.75
2018-01-02	285.49	1,031.12	193.43
2017-12-29	277.94	1,034.60	200.21
2017-12-28	277.94	1,038.08	201.13
2017-12-27	274.79	1,038.08	203.65
2017-12-22	273.54	1,038.08	204.68
2017-12-21	271.65	1,038.08	206.22
2017-12-20	270.39	989.36	194.11
2017-12-19	269.76	992.84	195.55
2017-12-18	267.88	992.84	197.07
2017-12-15	265.36	992.84	199.11
2017-12-14	268.51	1,027.64	206.00
2017-12-13	270.39	1,000.30	197.06
2017-12-12	264.73	993.47	199.80
2017-12-11	266.62	993.47	198.26
2017-12-08	262.85	990.05	200.42
2017-12-07	258.44	990.05	204.11
2017-12-06	257.19	1,010.55	210.92
2017-12-05	265.36	1,010.55	203.96
2017-12-04	269.14	990.05	195.30
2017-12-01	268.51	996.89	197.66
2017-11-30	270.39	1,000.30	197.06
2017-11-29	275.42	1,000.30	193.08
2017-11-28	275.42	1,000.30	193.08
2017-11-27	276.05	1,000.30	192.59
2017-11-24	277.94	1,013.97	194.75
2017-11-23	276.05	1,020.81	198.05
2017-11-22	280.45	1,020.81	194.60
2017-11-21	276.68	1,027.64	199.36
2017-11-20	269.14	986.64	194.37
2017-11-17	269.14	966.13	188.82
2017-11-16	267.25	986.64	195.89
2017-11-15	265.99	990.05	197.84
2017-11-14	269.76	990.05	194.80
2017-11-13	269.76	990.05	194.80
2017-11-10	269.14	962.72	187.89
2017-11-09	268.51	986.64	194.88
2017-11-08	266.62	993.47	198.26
2017-11-07	267.25	979.80	194.02
2017-11-06	262.22	976.38	197.16
2017-11-03	262.22	1,007.14	205.66
2017-11-02	260.33	1,007.14	207.26
2017-11-01	261.59	986.64	200.52
2017-10-31	257.82	986.64	203.69
2017-10-30	258.70	986.64	202.94
2017-10-27	259.31	986.64	202.42
2017-10-26	256.86	986.64	204.50
2017-10-25	258.08	979.80	201.55
2017-10-24	256.86	979.80	202.58
2017-10-23	258.08	983.22	202.50
2017-10-20	260.53	972.97	197.61
2017-10-19	256.86	976.38	201.63
2017-10-18	262.98	979.80	197.48
2017-10-17	262.98	986.64	199.36
2017-10-16	262.37	966.13	194.21
2017-10-13	259.92	976.38	199.06
2017-10-12	259.92	976.38	199.06
2017-10-11	258.08	976.38	200.60
2017-10-10	259.92	959.30	194.31
2017-10-09	258.08	959.30	195.82
2017-10-06	259.31	959.30	194.82
2017-10-04	258.08	959.30	195.82
2017-10-03	255.64	966.13	199.78
2017-09-29	247.68	962.72	205.66
2017-09-28	246.45	942.21	200.82
2017-09-27	250.13	938.80	196.69
2017-09-26	248.90	938.80	197.73
2017-09-25	248.29	945.63	200.22
2017-09-22	251.96	952.46	199.03
2017-09-21	255.02	949.05	195.49
2017-09-20	255.02	949.05	195.49
2017-09-19	254.41	952.46	196.96
2017-09-18	255.02	959.30	198.37
2017-09-15	251.35	952.46	199.55
2017-09-14	251.35	938.80	195.66
2017-09-13	251.96	959.30	200.97
2017-09-12	253.19	938.80	194.12
2017-09-11	253.19	938.80	194.12
2017-09-08	249.51	942.21	198.19
2017-09-07	247.68	952.46	202.71
2017-09-06	248.29	938.80	198.26
2017-09-05	250.13	952.46	200.60
2017-09-04	250.13	952.46	200.60
2017-09-01	251.96	952.46	199.03
2017-08-31	251.96	959.30	200.97
2017-08-30	253.19	935.38	193.15
2017-08-29	248.90	942.21	198.71
2017-08-28	250.74	935.38	195.20
2017-08-25	249.51	928.54	194.28
2017-08-24	245.23	942.21	201.89
2017-08-22	244.62	925.13	197.47
2017-08-21	241.56	934.77	202.96
2017-08-18	239.72	921.91	200.81
2017-08-17	243.39	918.70	196.66
2017-08-16	244.01	921.91	197.06
2017-08-15	240.95	912.27	196.90
2017-08-14	241.56	905.85	194.49
2017-08-11	238.50	905.85	197.15
2017-08-10	244.62	921.91	196.54
2017-08-09	248.29	928.34	195.25
2017-08-08	249.51	915.49	190.54
2017-08-07	247.07	912.27	191.67
2017-08-04	245.84	912.27	192.70
2017-08-03	245.84	905.85	190.84
2017-08-02	245.84	912.27	192.70
2017-08-01	245.23	909.06	192.29
2017-07-31	241.56	909.06	195.43
2017-07-28	238.50	896.21	194.30
2017-07-27	240.33	896.21	192.71
2017-07-26	237.88	918.70	201.49
2017-07-25	236.66	902.63	197.82
2017-07-24	237.27	896.21	195.37
2017-07-21	235.44	909.06	200.82
2017-07-20	234.82	902.63	199.45
2017-07-19	234.21	896.21	198.08
2017-07-18	232.38	912.27	204.56
2017-07-17	232.38	905.85	202.62
2017-07-14	231.15	896.21	200.83
2017-07-13	230.54	883.35	197.50
2017-07-12	226.87	889.78	202.81
2017-07-11	225.03	886.56	203.53
2017-07-10	220.13	886.56	208.17
2017-07-07	218.30	896.21	212.98
2017-07-06	220.13	896.21	211.18
2017-07-05	219.52	905.85	214.80
2017-07-04	218.30	902.63	215.00
2017-07-03	221.36	902.63	212.00
2017-06-30	221.36	902.63	212.00
2017-06-29	222.58	902.63	210.81
2017-06-28	220.75	905.85	213.60
2017-06-27	221.36	912.27	215.00
2017-06-26	221.97	937.98	222.38
2017-06-23	220.75	841.57	193.56
2017-06-22	220.13	819.08	187.09
2017-06-21	218.91	822.29	189.20
2017-06-20	220.75	831.93	190.55
2017-06-19	221.97	831.93	189.45
2017-06-16	218.30	831.93	192.79
2017-06-15	217.68	841.57	196.39
2017-06-14	221.36	835.15	191.00
2017-06-13	221.36	831.93	190.00
2017-06-12	220.13	828.72	190.10
2017-06-09	223.19	828.72	187.36
2017-06-08	223.19	828.72	187.36
2017-06-07	221.97	831.93	189.45
2017-06-06	221.97	831.93	189.45
2017-06-05	220.75	831.93	190.55
2017-06-02	221.36	831.93	190.00
2017-06-01	218.30	831.93	192.79
2017-05-31	218.30	831.93	192.79
2017-05-29	218.30	831.93	192.79
2017-05-26	217.07	831.93	193.92
2017-05-25	216.46	831.93	194.49
2017-05-24	214.01	831.93	196.78
2017-05-23	214.62	851.22	202.33
2017-05-22	214.01	851.22	202.92
2017-05-19	211.56	835.15	200.15
2017-05-18	210.95	819.08	195.57
2017-05-17	213.40	819.08	193.26
2017-05-16	213.40	828.72	196.34
2017-05-15	213.40	806.23	189.16
2017-05-12	210.34	803.01	190.98
2017-05-11	209.73	822.29	197.78
2017-05-10	207.89	825.51	200.60
2017-05-09	206.67	825.51	201.80
2017-05-08	202.99	825.51	205.45
2017-05-05	201.77	809.44	201.37
2017-05-04	204.83	803.01	196.23
2017-05-02	203.61	809.44	199.55
2017-04-28	203.61	809.44	199.55
2017-04-27	204.22	809.44	198.94
2017-04-26	202.38	809.44	200.76
2017-04-25	201.17	806.23	200.91
2017-04-24	197.51	799.80	202.44
2017-04-21	195.69	799.80	204.31
2017-04-20	196.30	796.58	202.60
2017-04-19	193.86	796.58	205.10
2017-04-18	193.86	796.58	205.10
2017-04-13	198.73	809.44	204.43
2017-04-12	199.34	806.23	202.74
2017-04-11	196.91	806.23	205.22
2017-04-10	198.73	806.23	203.36
2017-04-07	198.73	806.23	203.36
2017-04-06	198.73	803.01	202.28
2017-04-05	199.95	803.01	201.06
2017-04-03	198.12	806.23	203.98
2017-03-31	197.51	806.23	204.60
2017-03-30	199.34	806.23	202.74
2017-03-29	199.95	799.80	199.98
2017-03-28	199.95	806.23	202.13
2017-03-27	198.12	806.23	203.98
2017-03-24	200.56	809.44	202.58
2017-03-23	199.34	809.44	203.81
2017-03-22	199.34	803.01	201.67
2017-03-21	202.38	803.01	198.63
2017-03-20	201.17	812.65	203.04
2017-03-17	199.34	803.01	201.67
2017-03-16	198.73	803.01	202.28
2017-03-15	193.26	803.01	207.93
2017-03-14	193.26	803.01	207.93
2017-03-13	193.26	803.01	207.93
2017-03-10	190.21	803.01	211.15
2017-03-09	189.61	803.01	211.81
2017-03-08	192.04	799.80	208.11
2017-03-07	191.43	806.23	210.96
2017-03-06	190.21	799.80	210.05
2017-03-03	190.21	799.80	210.05
2017-03-02	191.43	799.80	208.75
2017-03-01	192.65	799.80	207.47
2017-02-28	192.65	793.37	205.27
2017-02-27	195.08	793.37	202.75
2017-02-24	195.69	790.16	201.04
2017-02-23	196.30	799.80	203.68
2017-02-22	196.30	796.58	202.60
2017-02-21	194.47	803.01	206.65
2017-02-20	196.30	803.01	204.76
2017-02-17	195.08	803.01	206.02
2017-02-16	195.69	809.44	207.57
2017-02-15	193.86	809.44	209.48
2017-02-14	190.82	809.44	212.71
2017-02-13	190.21	809.44	213.37
2017-02-10	189.61	809.44	214.03
2017-02-09	188.39	809.44	215.35
2017-02-08	188.39	809.44	215.35
2017-02-07	185.95	806.23	216.91
2017-02-06	185.95	790.16	211.29
2017-02-03	182.91	803.01	219.18
2017-02-02	184.13	803.01	217.82
2017-02-01	185.95	803.01	215.79
2017-01-27	186.56	803.01	215.12
2017-01-26	186.56	803.01	215.12
2017-01-25	182.30	803.01	219.87
2017-01-24	181.09	809.44	223.54
2017-01-23	180.48	809.44	224.24
2017-01-20	181.09	809.44	223.54
2017-01-19	182.91	809.44	221.46
2017-01-18	182.91	803.01	219.18
2017-01-17	180.48	806.23	223.10
2017-01-16	178.65	806.23	225.22
2017-01-13	181.09	799.80	220.11
2017-01-12	180.48	783.73	215.08
2017-01-11	181.09	790.16	216.68
2017-01-10	178.05	790.16	220.15
2017-01-09	176.83	793.37	222.72
2017-01-06	175.61	806.23	228.80
2017-01-05	175.00	793.37	224.86
2017-01-04	171.35	796.58	230.41
2017-01-03	171.35	796.58	230.41
2016-12-30	168.92	796.58	233.40
2016-12-29	167.09	793.37	234.48
2016-12-28	165.88	799.80	238.43
2016-12-23	164.66	774.09	230.27
2016-12-22	165.88	774.09	228.76
2016-12-21	167.70	774.09	226.52
2016-12-20	166.49	770.88	226.80
2016-12-19	167.70	786.94	231.32
2016-12-16	170.14	786.94	228.33
2016-12-15	170.14	786.94	228.33
2016-12-14	175.61	780.65	219.53
2016-12-13	175.00	783.80	221.38
2016-12-12	174.40	808.96	231.26
2016-12-09	179.26	799.52	222.11
2016-12-08	179.87	808.96	224.78
2016-12-07	179.87	808.96	224.78
2016-12-06	178.05	808.96	226.91
2016-12-05	176.22	808.96	229.07
2016-12-02	176.83	808.96	228.35
2016-12-01	181.09	796.38	218.90
2016-11-30	179.87	799.52	221.41
2016-11-29	178.65	790.09	219.42
2016-11-28	179.87	774.36	212.42
2016-11-25	178.65	752.35	205.88
2016-11-24	176.83	752.35	207.90
2016-11-23	178.65	749.20	204.75
2016-11-22	178.65	758.64	208.14
2016-11-21	174.40	758.64	212.92
2016-11-18	173.18	758.64	214.31
2016-11-17	172.57	755.49	213.86
2016-11-16	173.79	755.49	212.47
2016-11-15	173.79	758.64	213.62
2016-11-14	172.57	758.64	215.02
2016-11-11	176.22	758.64	210.85
2016-11-10	180.48	777.51	212.86
2016-11-09	175.00	758.64	212.23
2016-11-08	180.48	758.64	206.13
2016-11-07	179.87	749.20	203.43
2016-11-04	178.05	742.91	203.16
2016-11-03	178.65	742.91	202.49
2016-11-02	179.87	727.19	195.56
2016-11-01	183.52	768.07	206.18
2016-10-31	181.09	777.51	212.18
2016-10-28	181.45	755.49	203.96
2016-10-27	183.23	755.49	202.05
2016-10-26	185.60	755.49	199.54
2016-10-25	188.56	755.49	196.47
2016-10-24	189.16	755.49	195.86
2016-10-20	186.19	746.06	195.62
2016-10-19	185.01	746.06	196.85
2016-10-18	186.19	746.06	195.62
2016-10-17	182.05	746.06	199.97
2016-10-14	184.42	746.06	197.47
2016-10-13	182.05	736.62	196.63
2016-10-12	186.19	739.77	193.43
2016-10-11	187.38	742.91	193.31
2016-10-07	191.53	755.49	193.45
2016-10-06	192.71	755.49	192.27
2016-10-05	190.34	758.64	195.73
2016-10-04	189.16	758.64	196.95
2016-10-03	187.97	758.64	198.17
2016-09-30	184.42	755.49	200.79
2016-09-29	190.34	752.35	193.57
2016-09-28	188.56	752.35	195.38
2016-09-27	187.97	761.78	199.26
2016-09-26	185.60	761.78	201.74
2016-09-23	188.56	758.64	197.56
2016-09-22	190.34	758.64	195.73
2016-09-21	188.56	777.51	204.10
2016-09-20	187.97	742.91	192.71
2016-09-19	187.38	742.91	193.31
2016-09-15	185.60	736.62	192.93
2016-09-14	183.82	736.62	194.77
2016-09-13	184.42	736.62	194.15
2016-09-12	185.01	768.07	204.58
2016-09-09	194.49	736.62	184.09
2016-09-08	190.93	736.62	187.56
2016-09-07	189.75	749.20	193.08
2016-09-06	189.75	749.20	193.08
2016-09-05	187.97	768.07	201.45
2016-09-02	183.23	733.48	194.28
2016-09-01	183.23	698.88	182.06
2016-08-31	180.27	717.75	191.77
2016-08-30	180.27	695.73	183.92
2016-08-29	178.49	714.60	192.51
2016-08-26	179.68	727.19	195.77
2016-08-25	177.90	742.91	203.32
2016-08-24	177.90	755.49	207.84
2016-08-23	180.27	768.07	209.73
2016-08-22	180.27	747.33	202.33
2016-08-19	179.08	747.33	203.61
2016-08-18	180.86	732.52	196.42
2016-08-17	177.30	750.30	206.63
2016-08-16	178.49	750.30	205.32
2016-08-15	179.68	753.26	205.09
2016-08-12	176.71	753.26	208.36
2016-08-11	174.34	753.26	211.02
2016-08-10	173.16	729.56	203.69
2016-08-09	173.16	738.45	206.95
2016-08-08	173.16	738.45	206.95
2016-08-05	169.60	738.45	210.99
2016-08-04	165.45	723.63	210.27
2016-08-03	164.27	729.56	213.91
2016-08-01	169.60	723.63	205.50
2016-07-29	166.05	720.67	208.47
2016-07-28	169.60	726.60	206.60
2016-07-27	168.42	726.60	207.95
2016-07-26	169.60	729.56	207.70
2016-07-25	167.23	723.63	208.21
2016-07-22	166.64	720.67	207.78
2016-07-21	167.23	708.82	202.67
2016-07-20	166.64	720.67	207.78
2016-07-19	163.08	744.37	220.95
2016-07-18	164.86	708.82	205.37
2016-07-15	164.27	708.82	206.06
2016-07-14	162.49	699.93	204.75
2016-07-13	159.53	708.82	211.65
2016-07-12	158.34	708.82	213.08
2016-07-11	153.60	699.93	215.43
2016-07-08	150.64	714.74	225.06
2016-07-07	151.83	714.74	223.53
2016-07-06	149.46	714.74	226.61
2016-07-05	152.42	714.74	222.78
2016-07-04	156.57	714.74	217.56
2016-06-30	153.01	714.74	222.02
2016-06-29	148.86	714.74	227.39
2016-06-28	145.31	717.71	233.34
2016-06-27	145.31	711.78	230.92
2016-06-24	145.90	714.74	231.33
2016-06-23	153.01	711.78	220.85
2016-06-22	152.42	705.86	219.25
2016-06-21	149.46	699.93	220.67
2016-06-20	147.09	688.08	218.95
2016-06-17	144.12	688.08	222.82
2016-06-16	142.35	688.08	225.19
2016-06-15	146.49	670.30	212.50
2016-06-14	146.49	664.38	210.10
2016-06-13	147.68	664.38	208.62
2016-06-10	153.60	696.97	214.26
2016-06-08	156.57	717.71	218.71
2016-06-07	155.97	717.71	219.45
2016-06-06	153.01	714.74	222.02
2016-06-03	151.83	744.37	235.30
2016-06-02	150.64	744.37	236.88
2016-06-01	148.86	744.37	239.29
2016-05-31	150.05	744.37	237.68
2016-05-30	147.09	744.37	241.73
2016-05-27	146.49	744.37	242.55
2016-05-26	144.72	744.37	245.04
2016-05-25	144.12	744.37	245.88
2016-05-24	138.20	744.37	254.48
2016-05-23	137.01	744.37	256.26
2016-05-20	138.79	747.33	254.84
2016-05-19	135.59	756.22	263.44
2016-05-18	136.54	714.74	244.44
2016-05-17	140.57	714.74	238.68
2016-05-16	137.61	726.60	247.89
2016-05-13	135.59	726.60	250.86
2016-05-12	137.61	729.56	249.13
2016-05-11	139.38	729.56	246.54
2016-05-10	142.35	729.56	242.30
2016-05-09	140.57	729.56	244.83
2016-05-06	139.38	729.56	246.54
2016-05-05	143.53	729.56	240.64
2016-05-04	145.31	729.56	238.17
2016-05-03	145.90	747.33	244.58
2016-04-29	150.64	747.33	238.07
2016-04-28	154.79	744.37	231.40
2016-04-27	154.67	735.48	228.06
2016-04-26	155.26	756.22	235.43
2016-04-25	153.49	756.22	237.77
2016-04-22	156.43	759.18	235.05
2016-04-21	158.20	759.18	232.76
2016-04-20	152.91	753.26	237.38
2016-04-19	155.85	753.26	233.50
2016-04-18	152.32	753.26	238.17
2016-04-15	154.08	753.26	235.82
2016-04-14	155.26	753.26	234.27
2016-04-13	152.91	753.26	237.38
2016-04-12	144.67	753.26	248.74
2016-04-11	144.67	753.26	248.74
2016-04-08	142.91	753.26	251.27
2016-04-07	141.73	765.11	257.88
2016-04-06	141.14	729.56	244.01
2016-04-05	139.97	729.56	245.70
2016-04-01	144.08	729.56	239.87
2016-03-31	147.61	729.56	235.02
2016-03-30	148.79	729.56	233.44
2016-03-29	142.32	729.56	242.34
2016-03-24	142.32	768.07	258.24
2016-03-23	145.85	732.52	238.63
2016-03-22	145.85	729.56	237.43
2016-03-21	145.85	738.45	241.04
2016-03-18	146.44	705.86	227.00
2016-03-17	144.08	705.86	230.16
2016-03-16	141.73	714.74	237.05
2016-03-15	142.32	714.74	236.23
2016-03-14	143.50	673.27	217.57
2016-03-11	141.14	673.27	220.67
2016-03-10	138.79	673.27	223.83
2016-03-09	138.79	673.27	223.83
2016-03-08	138.79	673.27	223.83
2016-03-07	140.55	673.27	221.45
2016-03-04	139.97	664.38	218.54
2016-03-03	137.03	664.38	222.49
2016-03-02	137.61	664.38	221.69
2016-03-01	130.09	664.38	232.21
2016-02-29	127.03	664.38	236.69
2016-02-26	130.32	664.38	231.88
2016-02-25	124.44	679.19	247.17
2016-02-24	127.73	682.15	243.45
2016-02-23	130.79	682.15	238.90
2016-02-22	131.26	679.19	236.93
2016-02-19	128.67	688.08	244.63
2016-02-18	130.09	691.04	243.80
2016-02-17	124.67	688.08	250.77
2016-02-16	127.03	691.04	248.44
2016-02-15	124.91	694.01	253.03
2016-02-12	117.85	694.01	264.47
2016-02-11	119.97	699.93	263.66
2016-02-05	129.14	699.93	249.09
2016-02-04	127.97	679.19	241.80
2016-02-03	125.85	685.12	247.63
2016-02-02	130.79	670.30	233.77
2016-02-01	132.20	670.30	231.74
2016-01-29	133.38	670.30	230.07
2016-01-28	128.20	670.30	237.55
2016-01-27	126.09	670.30	240.71
2016-01-26	123.73	670.30	244.30
2016-01-25	129.85	670.30	235.13
2016-01-22	127.26	670.30	238.95
2016-01-21	120.68	682.15	254.44
2016-01-20	124.20	694.01	254.14
2016-01-19	133.38	702.89	244.03
2016-01-18	128.91	702.89	250.75
2016-01-15	131.73	720.67	254.15
2016-01-14	135.85	708.82	242.94
2016-01-13	137.61	708.82	240.39
2016-01-12	134.08	708.82	245.52
2016-01-11	136.44	708.82	242.09
2016-01-08	143.50	708.82	232.17
2016-01-07	141.73	708.82	234.59
2016-01-06	148.79	756.22	244.16
2016-01-05	151.73	750.30	237.78
2016-01-04	152.32	750.30	236.99
2015-12-31	159.96	750.30	227.08
2015-12-30	160.55	750.30	226.34
2015-12-29	161.14	750.30	225.61
2015-12-28	159.96	750.30	227.08
2015-12-24	162.32	750.30	224.15
2015-12-23	161.14	750.30	225.61
2015-12-22	158.79	750.30	228.57
2015-12-21	158.79	750.30	228.57
2015-12-18	158.79	750.30	228.57
2015-12-17	159.96	739.93	223.09
2015-12-16	158.20	739.93	225.30
2015-12-15	152.91	739.93	232.11
2015-12-14	153.49	739.93	231.34
2015-12-11	155.26	739.93	229.05
2015-12-10	157.61	754.46	231.69
2015-12-09	158.79	754.46	230.18
2015-12-08	159.96	754.46	228.68
2015-12-07	164.67	754.46	222.84
2015-12-04	164.08	754.46	223.56
2015-12-03	165.85	757.37	222.51
2015-12-02	167.02	757.37	221.08
2015-12-01	165.85	757.37	222.51
2015-11-30	161.14	763.18	230.54
2015-11-27	162.32	768.99	231.28
2015-11-26	167.61	768.99	224.72
2015-11-25	167.61	766.08	223.64
2015-11-24	168.20	766.08	222.93
2015-11-23	169.37	766.08	221.52
2015-11-20	169.96	771.90	222.97
2015-11-19	167.02	766.08	224.35
2015-11-18	163.49	760.27	226.49
2015-11-17	164.67	751.55	221.74
2015-11-16	161.14	751.55	226.09
2015-11-13	165.85	751.55	220.32
2015-11-12	172.31	751.55	212.71
2015-11-11	165.26	748.65	219.93
2015-11-10	165.85	748.65	219.23
2015-11-09	168.79	748.65	215.73
2015-11-06	171.14	763.18	218.35
2015-11-05	172.90	763.18	216.29
2015-11-04	173.49	748.65	210.30
2015-11-03	168.20	742.83	214.26
2015-11-02	165.26	739.93	216.65
2015-10-30	168.79	754.46	217.90
2015-10-29	169.96	757.37	217.59
2015-10-28	171.96	757.37	215.25
2015-10-27	174.25	757.37	212.62
2015-10-26	173.68	731.21	203.72
2015-10-23	174.82	731.21	202.45
2015-10-22	170.82	731.21	206.93
2015-10-20	171.96	737.02	207.77
2015-10-19	173.11	737.02	206.48
2015-10-16	173.11	737.02	206.48
2015-10-15	171.39	737.02	208.42
2015-10-14	165.66	728.30	211.79
2015-10-13	167.95	742.83	214.54
2015-10-12	169.67	742.83	212.54
2015-10-09	165.66	742.83	217.26
2015-10-08	165.09	742.83	217.94
2015-10-07	166.81	742.83	215.89
2015-10-06	158.79	742.83	225.68
2015-10-05	159.37	742.83	224.96
2015-10-02	155.36	742.83	230.06
2015-09-30	147.34	742.83	240.76
2015-09-29	143.91	728.30	239.60
2015-09-25	151.92	748.65	236.87
2015-09-24	150.78	748.65	238.41
2015-09-23	153.07	748.65	235.34
2015-09-22	157.65	748.65	229.38
2015-09-21	157.65	760.27	233.89
2015-09-18	160.51	760.27	230.22
2015-09-17	158.22	760.27	233.15
2015-09-16	159.94	760.27	230.95
2015-09-15	153.64	760.27	239.17
2015-09-14	155.93	763.18	237.27
2015-09-11	154.79	763.18	238.79
2015-09-10	155.36	763.18	238.03
2015-09-09	161.66	763.18	229.89
2015-09-08	151.92	768.99	244.94
2015-09-07	143.91	768.99	256.28
2015-09-04	146.20	768.99	252.97
2015-09-02	147.34	768.99	251.33
2015-09-01	149.63	771.90	249.27
2015-08-31	155.93	774.80	241.81
2015-08-28	156.50	763.18	236.52
2015-08-27	158.22	815.49	254.54
2015-08-26	148.49	777.71	253.22
2015-08-25	153.07	751.55	236.49
2015-08-24	150.78	767.93	246.10
2015-08-21	164.52	767.93	228.12
2015-08-20	168.53	773.39	225.25
2015-08-19	172.53	778.85	222.47
2015-08-18	175.97	778.85	218.46
2015-08-17	180.55	792.49	218.12
2015-08-14	182.27	792.49	216.19
2015-08-13	182.27	797.95	218.12
2015-08-12	180.55	762.47	207.42
2015-08-11	187.42	762.47	200.07
2015-08-10	186.85	759.74	199.72
2015-08-07	187.42	767.93	201.97
2015-08-06	186.28	773.39	205.09
2015-08-05	187.42	789.76	209.57
2015-08-04	186.28	789.76	210.81
2015-08-03	186.28	781.58	207.95
2015-07-31	188.57	759.74	197.94
2015-07-30	187.42	759.74	199.12
2015-07-29	189.14	757.01	196.40
2015-07-28	187.99	754.28	196.63
2015-07-27	185.70	754.28	199.01
2015-07-24	194.29	767.93	194.92
2015-07-23	197.73	767.93	191.52
2015-07-22	196.58	789.76	200.01
2015-07-21	199.44	789.76	197.14
2015-07-20	197.73	778.85	195.19
2015-07-17	198.30	797.95	201.02
2015-07-16	194.86	762.47	192.50
2015-07-15	193.72	732.45	183.42
2015-07-14	194.29	724.26	180.08
2015-07-13	196.01	732.45	181.22
2015-07-10	192.00	759.74	194.43
2015-07-09	186.28	713.34	184.11
2015-07-08	175.97	677.86	181.86
2015-07-07	192.57	694.24	171.47
2015-07-06	196.01	705.15	172.00
2015-07-03	205.17	737.91	174.57
2015-07-02	208.03	748.82	175.56
2015-06-30	207.46	773.39	184.07
2015-06-29	204.60	767.93	184.94
2015-06-26	212.04	707.88	158.90
2015-06-25	217.77	688.78	148.23
2015-06-24	219.48	688.78	146.89
2015-06-23	218.34	677.86	144.35
2015-06-22	215.48	677.86	146.57
2015-06-19	211.47	694.24	155.00
2015-06-18	210.32	718.80	163.85
2015-06-17	210.32	721.53	164.73
2015-06-16	208.61	699.70	159.13
2015-06-15	211.47	696.97	155.87
2015-06-12	217.19	691.51	149.53
2015-06-11	213.19	669.67	145.76
2015-06-10	209.75	636.92	137.91
2015-06-09	213.76	658.76	141.83
2015-06-08	217.19	661.48	140.07
2015-06-05	216.05	664.21	141.80
2015-06-04	220.06	661.48	137.92
2015-06-03	220.63	661.48	137.50
2015-06-02	218.91	658.76	137.92
2015-06-01	220.63	664.21	138.35
2015-05-29	218.34	656.03	137.49
2015-05-28	226.35	677.86	138.35
2015-05-27	225.21	677.86	139.19
2015-05-26	228.07	642.38	126.29
2015-05-22	224.06	642.38	129.08
2015-05-21	218.91	636.92	131.07
2015-05-20	218.91	636.92	131.07
2015-05-19	220.06	639.65	131.10
2015-05-18	218.34	634.19	130.63
2015-05-15	221.20	628.73	126.88
2015-05-14	215.48	661.48	141.38
2015-05-13	214.90	680.59	147.88
2015-05-12	216.62	636.92	132.75
2015-05-11	220.06	636.92	130.25
2015-05-08	218.34	636.92	131.49
2015-05-07	214.90	636.92	134.01
2015-05-06	219.48	636.92	130.66
2015-05-05	220.63	636.92	129.84
2015-05-04	225.21	636.92	126.60
2015-04-30	224.64	636.92	127.00
2015-04-29	228.07	631.46	122.96
2015-04-28	228.87	636.92	124.07
2015-04-27	228.87	636.92	124.07
2015-04-24	223.75	636.92	127.62
2015-04-23	220.91	636.92	129.64
2015-04-22	222.61	647.84	131.81
2015-04-21	222.05	664.21	137.30
2015-04-20	212.94	680.59	149.44
2015-04-17	219.77	694.24	148.38
2015-04-16	220.34	664.21	138.56
2015-04-15	219.20	672.40	141.98
2015-04-14	218.63	650.57	135.56
2015-04-13	223.18	642.38	129.71
2015-04-10	214.65	664.21	142.88
2015-04-09	210.67	634.19	136.33
2015-04-08	202.70	623.27	138.94
2015-04-02	191.89	617.82	145.92
2015-04-01	189.61	617.82	147.85
2015-03-31	187.91	617.82	149.32
2015-03-30	187.34	617.82	149.82
2015-03-27	182.79	623.27	155.77
2015-03-26	183.35	623.27	155.25
2015-03-25	183.92	623.27	154.74
2015-03-24	181.65	623.27	156.80
2015-03-23	182.79	623.27	155.77
2015-03-20	181.65	601.44	149.05
2015-03-19	182.22	601.44	148.55
2015-03-18	178.80	601.44	151.59
2015-03-17	176.53	601.44	153.66
2015-03-16	176.53	601.44	153.66
2015-03-13	174.82	601.44	155.24
2015-03-12	174.82	601.44	155.24
2015-03-11	173.68	598.71	155.30
2015-03-10	175.96	620.54	161.11
2015-03-09	178.23	631.46	162.89
2015-03-06	178.80	612.36	155.51
2015-03-05	178.23	612.36	156.03
2015-03-04	180.51	615.09	154.92
2015-03-03	183.92	606.90	148.97
2015-03-02	185.63	609.63	148.44
2015-02-27	185.63	609.63	148.44
2015-02-26	186.77	615.09	149.36
2015-02-25	184.49	615.09	151.35
2015-02-24	184.49	623.27	154.23
2015-02-23	185.63	623.27	153.22
2015-02-18	185.06	623.27	153.73
2015-02-17	185.63	623.27	153.22
2015-02-16	184.49	598.71	145.60
2015-02-13	183.92	598.71	146.09
2015-02-12	181.08	593.25	146.64
2015-02-11	179.37	590.52	147.17
2015-02-10	182.22	590.52	144.68
2015-02-09	181.65	590.52	145.17
2015-02-06	183.92	587.79	142.25
2015-02-05	185.06	585.06	140.32
2015-02-04	183.35	585.06	141.77
2015-02-03	181.65	585.06	143.23
2015-02-02	181.08	585.06	143.73
2015-01-30	181.65	585.06	143.23
2015-01-29	182.79	595.98	146.12
2015-01-28	185.63	609.63	148.44
2015-01-27	185.06	609.63	148.94
2015-01-26	186.20	612.36	148.90
2015-01-23	185.06	612.36	149.90
2015-01-22	182.22	612.36	152.41
2015-01-21	179.94	615.09	155.44
2015-01-20	175.39	615.09	159.66
2015-01-19	172.54	615.09	162.37
2015-01-16	177.10	615.09	158.06
2015-01-15	179.94	615.09	155.44
2015-01-14	177.10	615.09	158.06
2015-01-13	178.80	615.09	156.48
2015-01-12	176.53	615.09	158.60
2015-01-09	175.39	604.17	155.70
2015-01-08	174.25	604.17	156.76
2015-01-07	171.98	604.17	158.91
2015-01-06	169.13	609.63	163.67
2015-01-05	172.54	609.63	160.37
2015-01-02	173.68	609.63	159.29
2014-12-31	171.98	604.17	158.91
2014-12-30	169.13	604.17	161.65
2014-12-29	173.11	604.17	157.83
2014-12-24	169.13	604.17	161.65
2014-12-23	168.56	604.17	162.20
2014-12-22	169.70	604.17	161.09
2014-12-19	166.29	604.17	164.44
2014-12-18	162.30	604.17	168.46
2014-12-17	160.03	604.17	170.81
2014-12-16	160.60	601.44	169.17
2014-12-15	165.15	601.44	164.55
2014-12-12	167.42	606.77	164.29
2014-12-11	168.56	606.77	163.17
2014-12-10	170.27	606.77	161.51
2014-12-09	169.70	593.44	157.12
2014-12-08	175.96	606.77	156.12
2014-12-05	175.39	604.11	155.68
2014-12-04	174.25	604.11	156.74
2014-12-03	169.13	604.11	161.62
2014-12-02	171.41	596.11	156.48
2014-12-01	167.99	596.11	159.75
2014-11-28	175.39	601.44	154.71
2014-11-27	175.96	593.44	151.28
2014-11-26	177.66	580.10	144.94
2014-11-25	174.25	580.10	147.99
2014-11-24	174.82	580.10	147.47
2014-11-21	169.70	580.10	152.17
2014-11-20	167.42	593.44	159.30
2014-11-19	168.56	593.44	158.20
2014-11-18	170.27	593.44	156.57
2014-11-17	173.11	601.44	156.83
2014-11-14	176.53	601.44	153.66
2014-11-13	175.96	598.77	153.22
2014-11-12	174.82	598.77	154.27
2014-11-11	173.11	596.11	154.88
2014-11-10	173.11	593.44	153.90
2014-11-07	170.27	596.11	157.56
2014-11-06	171.98	598.77	156.93
2014-11-05	172.54	598.77	156.39
2014-11-04	174.25	598.77	154.79
2014-11-03	174.25	598.77	154.79
2014-10-31	175.39	598.77	153.74
2014-10-30	171.98	598.77	156.93
2014-10-29	173.80	601.44	156.19
2014-10-28	170.48	601.44	159.33
2014-10-27	166.05	601.44	163.65
2014-10-24	167.71	601.44	162.01
2014-10-23	168.26	601.44	161.47
2014-10-22	168.82	598.77	159.94
2014-10-21	165.50	598.77	163.19
2014-10-20	164.95	601.44	164.75
2014-10-17	164.95	601.44	164.75
2014-10-16	162.73	601.44	166.98
2014-10-15	166.05	601.44	163.65
2014-10-14	164.95	601.44	164.75
2014-10-13	166.05	601.44	163.65
2014-10-10	164.95	601.44	164.75
2014-10-09	169.92	609.44	162.83
2014-10-08	167.16	604.11	163.55
2014-10-07	168.82	604.11	161.93
2014-10-06	167.71	601.44	162.01
2014-10-03	164.95	598.77	163.74
2014-09-30	163.29	601.44	166.42
2014-09-29	166.61	598.77	162.10
2014-09-26	171.58	606.77	160.24
2014-09-25	172.69	606.77	159.19
2014-09-24	174.35	606.77	157.62
2014-09-23	173.80	609.44	159.11
2014-09-22	174.35	609.44	158.59
2014-09-19	178.77	609.44	154.49
2014-09-18	177.11	609.44	156.01
2014-09-17	179.88	609.44	153.48
2014-09-16	177.11	609.44	156.01
2014-09-15	179.33	609.44	153.98
2014-09-12	181.54	609.44	151.99
2014-09-11	182.65	609.44	151.00
2014-09-10	182.65	598.77	147.23
2014-09-08	187.62	598.77	142.95
2014-09-05	188.18	609.44	146.18
2014-09-04	188.73	601.44	142.94
2014-09-03	189.28	601.44	142.47
2014-09-02	182.65	598.77	147.23
2014-09-01	182.09	598.77	147.71
2014-08-29	182.65	598.77	147.23
2014-08-28	182.65	598.77	147.23
2014-08-27	184.31	593.44	143.91
2014-08-26	186.52	580.10	137.37
2014-08-25	187.07	580.10	136.91
2014-08-22	185.96	570.03	134.30
2014-08-21	185.41	570.03	134.76
2014-08-20	186.52	570.03	133.85
2014-08-19	185.96	564.99	132.54
2014-08-18	184.31	580.10	139.22
2014-08-15	184.31	580.10	139.22
2014-08-14	182.65	580.10	140.62
2014-08-13	183.75	580.10	139.68
2014-08-12	180.99	580.10	142.04
2014-08-11	180.99	577.58	141.14
2014-08-08	177.11	577.58	144.51
2014-08-07	178.22	577.58	143.54
2014-08-06	179.88	577.58	142.10
2014-08-05	179.88	577.58	142.10
2014-08-04	180.43	549.88	131.74
2014-08-01	179.33	549.88	132.66
2014-07-31	182.65	547.36	129.03
2014-07-30	182.09	567.51	136.63
2014-07-29	180.43	575.06	140.72
2014-07-28	177.67	577.58	144.03
2014-07-25	176.01	567.51	141.84
2014-07-24	174.35	562.47	141.47
2014-07-23	173.24	567.51	144.29
2014-07-22	171.58	567.51	145.78
2014-07-21	166.05	544.84	142.37
2014-07-18	167.16	547.36	142.31
2014-07-17	168.26	547.36	141.31
2014-07-16	168.26	554.91	144.13
2014-07-15	167.16	554.91	145.14
2014-07-14	166.61	554.91	145.65
2014-07-11	164.95	544.84	143.38
2014-07-10	164.39	544.84	143.89
2014-07-09	163.84	544.84	144.41
2014-07-08	167.71	544.84	140.87
2014-07-07	168.26	544.84	140.37
2014-07-04	168.26	552.39	143.19
2014-07-03	167.71	552.39	143.69
2014-07-02	168.26	554.91	144.13
2014-06-30	162.73	534.76	141.60
2014-06-27	162.73	517.13	134.89
2014-06-26	163.29	517.13	134.39
2014-06-25	159.41	509.57	134.98
2014-06-24	159.41	504.54	133.04
2014-06-23	158.31	499.50	132.09
2014-06-20	163.29	499.50	127.70
2014-06-19	162.73	499.50	128.18
2014-06-18	162.73	499.50	128.18
2014-06-17	162.73	499.50	128.18
2014-06-16	163.84	484.38	121.49
2014-06-13	163.84	484.38	121.49
2014-06-12	162.18	484.38	122.89
2014-06-11	162.18	484.38	122.89
2014-06-10	162.18	481.87	121.93
2014-06-09	159.97	481.87	123.82
2014-06-06	158.86	481.87	124.78
2014-06-05	160.52	491.94	127.21
2014-06-04	160.52	489.42	126.25
2014-06-03	161.63	484.38	123.37
2014-05-30	159.97	481.87	123.82
2014-05-29	158.86	481.87	124.78
2014-05-28	159.97	481.87	123.82
2014-05-27	157.76	479.35	124.77
2014-05-26	157.76	481.87	125.74
2014-05-23	157.76	479.35	124.77
2014-05-22	157.20	479.35	125.25
2014-05-21	156.10	479.35	126.22
2014-05-20	154.99	479.35	127.20
2014-05-19	153.33	479.35	128.69
2014-05-16	153.33	479.35	128.69
2014-05-15	153.88	479.35	128.19
2014-05-14	152.78	476.83	128.20
2014-05-13	150.01	474.31	129.71
2014-05-12	149.46	474.31	130.22
2014-05-09	144.48	474.31	134.91
2014-05-08	143.93	469.27	133.38
2014-05-07	142.82	469.27	134.44
2014-05-05	145.03	471.79	133.35
2014-05-02	148.35	469.27	129.22
2014-04-30	146.14	474.31	133.33
2014-04-29	150.56	469.27	127.20
2014-04-28	146.69	469.27	130.76
2014-04-25	146.69	469.27	130.76
2014-04-24	151.09	469.27	126.72
2014-04-23	150.54	469.27	127.22
2014-04-22	153.29	461.71	121.77
2014-04-17	153.29	466.75	123.76
2014-04-16	152.74	466.75	124.25
2014-04-15	151.64	466.75	125.23
2014-04-14	156.03	464.23	120.38
2014-04-11	155.48	504.54	136.62
2014-04-10	158.23	484.38	126.30
2014-04-09	154.38	489.42	131.71
2014-04-08	151.64	484.38	132.23
2014-04-07	148.34	474.31	131.26
2014-04-04	149.99	484.38	133.76
2014-04-03	150.54	496.98	138.28
2014-04-02	149.99	496.98	138.80
2014-04-01	149.99	461.71	124.70
2014-03-31	146.14	469.27	131.28
2014-03-28	145.59	456.68	126.67
2014-03-27	142.85	454.16	128.19
2014-03-26	143.95	514.61	151.95
2014-03-25	142.30	509.57	151.58
2014-03-24	143.40	509.57	150.44
2014-03-21	139.00	519.65	159.27
2014-03-20	135.70	519.65	162.89
2014-03-19	140.10	542.32	167.52
2014-03-18	140.10	542.32	167.52
2014-03-17	139.00	544.84	169.81
2014-03-14	140.10	537.28	165.42
2014-03-13	142.30	537.28	163.02
2014-03-12	143.95	537.28	161.24
2014-03-11	146.69	534.76	157.31
2014-03-10	146.69	539.80	159.35
2014-03-07	151.64	534.76	152.25
2014-03-06	151.64	529.72	150.25
2014-03-05	150.54	529.72	151.35
2014-03-04	151.09	549.88	158.82
2014-03-03	149.44	549.88	160.53
2014-02-28	152.74	549.88	157.14
2014-02-27	153.29	547.36	155.58
2014-02-26	148.89	547.36	160.10
2014-02-25	147.79	549.88	162.27
2014-02-24	147.79	532.24	155.15
2014-02-21	149.99	542.32	156.94
2014-02-20	148.34	532.24	154.59
2014-02-19	150.54	532.24	152.35
2014-02-18	149.99	527.21	150.89
2014-02-17	148.89	514.61	146.94
2014-02-14	147.79	514.61	148.04
2014-02-13	145.59	514.61	150.26
2014-02-12	147.24	514.61	148.59
2014-02-11	143.40	507.05	149.41
2014-02-10	139.00	507.05	154.00
2014-02-07	139.55	507.05	153.41
2014-02-06	137.35	504.54	154.70
2014-02-05	135.70	504.54	156.48
2014-02-04	137.35	504.54	154.70
2014-01-30	143.95	504.54	147.82
2014-01-29	145.04	509.57	148.76
2014-01-28	143.40	507.05	149.41
2014-01-27	143.40	504.54	148.38
2014-01-24	148.34	504.54	143.43
2014-01-23	152.19	502.02	138.72
2014-01-22	155.48	504.54	136.62
2014-01-21	154.93	504.54	137.13
2014-01-20	153.84	499.50	136.18
2014-01-17	156.58	499.50	133.65
2014-01-16	154.93	496.98	134.17
2014-01-15	153.84	509.57	140.15
2014-01-14	152.74	509.57	141.19
2014-01-13	153.84	507.05	139.15
2014-01-10	153.29	509.57	140.67
2014-01-09	152.19	507.05	140.72
2014-01-08	154.93	507.05	138.12
2014-01-07	151.64	512.09	143.24
2014-01-06	151.09	512.09	143.78
2014-01-03	152.74	509.57	141.19
2014-01-02	158.23	507.05	135.08
2013-12-31	157.68	507.05	135.58
2013-12-30	157.68	507.05	135.58
2013-12-27	157.68	517.13	139.49
2013-12-24	157.13	529.72	144.90
2013-12-23	154.38	517.13	142.60
2013-12-20	152.74	517.13	144.18
2013-12-19	153.29	504.54	138.68
2013-12-18	156.58	515.87	140.03
2013-12-17	155.48	515.87	141.06
2013-12-16	156.03	518.33	141.51
2013-12-13	157.68	518.33	139.96
2013-12-12	157.68	523.26	141.87
2013-12-11	158.23	520.80	140.40
2013-12-10	163.18	520.80	135.89
2013-12-09	163.73	523.26	136.33
2013-12-06	163.73	520.80	135.40
2013-12-05	162.63	525.72	138.26
2013-12-04	163.18	518.33	134.95
2013-12-03	164.82	530.65	138.14
2013-12-02	165.92	528.19	136.23
2013-11-29	164.82	540.51	141.86
2013-11-28	163.73	540.51	142.87
2013-11-27	163.73	533.12	140.07
2013-11-26	163.18	535.58	141.50
2013-11-25	163.18	535.58	141.50
2013-11-22	162.08	533.12	141.58
2013-11-21	160.98	530.65	141.65
2013-11-20	162.63	530.65	140.13
2013-11-19	162.08	530.65	140.64
2013-11-18	162.08	523.26	137.82
2013-11-15	154.93	530.65	147.38
2013-11-14	150.54	530.65	151.72
2013-11-13	148.89	530.65	153.39
2013-11-12	153.84	530.65	148.45
2013-11-11	155.48	530.65	146.85
2013-11-08	151.64	530.65	150.62
2013-11-07	152.74	530.65	149.53
2013-11-06	154.38	530.65	147.91
2013-11-05	154.93	528.19	146.41
2013-11-04	156.58	552.82	154.43
2013-11-01	157.13	562.68	157.72
2013-10-31	156.58	562.68	158.27
2013-10-30	158.45	562.68	156.40
2013-10-29	153.62	562.68	161.28
2013-10-28	153.09	562.68	161.84
2013-10-25	151.48	562.68	163.51
2013-10-24	153.09	562.68	161.84
2013-10-23	154.70	567.60	162.12
2013-10-22	157.91	562.68	156.94
2013-10-21	158.99	565.14	156.82
2013-10-18	157.91	565.14	157.89
2013-10-17	154.70	565.14	161.15
2013-10-16	156.31	565.14	159.51
2013-10-15	158.45	565.14	157.36
2013-10-11	157.38	565.14	158.43
2013-10-10	154.16	565.14	161.70
2013-10-09	155.23	565.14	160.60
2013-10-08	156.84	565.14	158.97
2013-10-07	154.16	565.14	161.70
2013-10-04	155.77	565.14	160.05
2013-10-03	156.84	577.46	163.76
2013-10-02	154.16	577.46	166.55
2013-09-30	153.09	577.46	167.68
2013-09-27	156.31	565.14	159.51
2013-09-26	155.77	565.14	160.05
2013-09-25	156.31	565.14	159.51
2013-09-24	156.31	565.14	159.51
2013-09-23	158.45	565.14	157.36
2013-09-19	159.52	589.78	165.79
2013-09-18	155.23	589.78	170.25
2013-09-17	155.77	589.78	169.69
2013-09-16	157.38	589.78	168.00
2013-09-13	153.09	589.78	172.54
2013-09-12	153.62	589.78	171.97
2013-09-11	153.09	592.24	173.52
2013-09-10	153.09	592.24	173.52
2013-09-09	150.94	592.24	175.85
2013-09-06	149.87	589.78	176.05
2013-09-05	149.34	567.60	167.75
2013-09-04	146.12	572.53	173.26
2013-09-03	146.65	567.60	170.66
2013-09-02	145.05	570.07	173.45
2013-08-30	139.15	570.07	180.19
2013-08-29	139.15	570.07	180.19
2013-08-28	137.54	565.14	180.01
2013-08-27	141.29	577.46	180.76
2013-08-26	142.90	577.46	178.90
2013-08-23	140.76	577.46	181.39
2013-08-22	141.29	577.46	180.76
2013-08-21	140.22	577.46	182.02
2013-08-20	140.76	577.46	181.39
2013-08-19	146.65	551.40	164.10
2013-08-16	147.73	551.40	162.95
2013-08-15	147.73	551.40	162.95
2013-08-13	148.26	551.40	162.38
2013-08-12	144.51	527.71	156.72
2013-08-09	139.15	527.71	162.48
2013-08-08	138.61	539.56	168.03
2013-08-07	137.00	539.56	169.85
2013-08-06	140.76	551.40	170.57
2013-08-05	144.51	567.98	173.19
2013-08-02	143.44	582.20	180.24
2013-08-01	142.90	556.14	170.13
2013-07-31	140.22	563.25	176.10
2013-07-30	141.29	522.98	158.18
2013-07-29	140.76	522.98	158.76
2013-07-26	141.83	522.98	157.61
2013-07-25	140.76	520.61	157.77
2013-07-24	141.83	520.61	156.63
2013-07-23	140.76	522.98	158.76
2013-07-22	134.86	522.98	165.26
2013-07-19	135.39	522.98	164.65
2013-07-18	134.86	522.98	165.26
2013-07-17	135.39	522.98	164.65
2013-07-16	134.32	522.98	165.86
2013-07-15	133.79	539.56	173.57
2013-07-12	133.25	539.56	174.20
2013-07-11	136.47	541.93	171.47
2013-07-10	130.03	530.08	173.91
2013-07-09	127.89	515.87	170.25
2013-07-08	126.81	515.87	171.53
2013-07-05	130.03	515.87	167.73
2013-07-04	125.74	515.87	172.82
2013-07-03	121.99	515.87	177.43
2013-07-02	127.35	515.87	170.89
2013-06-28	128.96	515.87	168.99
2013-06-27	125.21	515.87	173.47
2013-06-26	124.13	515.87	174.78
2013-06-25	118.77	515.87	181.51
2013-06-24	118.24	515.87	182.21
2013-06-21	123.06	515.87	176.10
2013-06-20	124.13	515.87	174.78
2013-06-19	131.10	515.87	166.49
2013-06-18	133.25	515.87	164.04
2013-06-17	133.25	532.45	171.15
2013-06-14	130.03	527.71	172.88
2013-06-13	129.50	522.98	171.46
2013-06-11	133.25	504.03	158.96
2013-06-10	135.93	492.18	151.00
2013-06-07	135.39	492.18	151.57
2013-06-06	137.54	504.03	154.29
2013-06-05	140.22	504.03	151.45
2013-06-04	142.36	515.87	154.11
2013-06-03	142.36	527.71	159.00
2013-05-31	143.44	527.71	157.86
2013-05-30	144.51	527.71	156.72
2013-05-29	144.51	530.08	157.69
2013-05-28	148.80	530.08	153.25
2013-05-27	146.12	530.08	156.01
2013-05-24	145.58	530.08	156.57
2013-05-23	145.05	522.98	154.23
2013-05-22	152.02	520.61	146.26
2013-05-21	153.09	520.61	145.21
2013-05-20	154.16	520.61	144.18
2013-05-16	149.34	515.87	147.01
2013-05-15	149.34	513.50	146.06
2013-05-14	148.26	513.50	147.12
2013-05-13	147.73	504.03	143.83
2013-05-10	152.02	504.03	139.68
2013-05-09	150.94	504.03	140.70
2013-05-08	149.87	501.66	140.79
2013-05-07	148.26	501.66	142.35
2013-05-06	147.19	496.92	141.48
2013-05-03	145.05	496.92	143.60
2013-05-02	145.05	494.55	142.63
2013-04-30	145.05	522.98	154.23
2013-04-29	143.44	522.98	155.91
2013-04-26	143.97	522.98	155.35
2013-04-25	141.84	522.98	157.60
2013-04-24	139.71	522.98	159.89
2013-04-23	134.92	522.98	165.19
2013-04-22	137.58	522.98	162.22
2013-04-19	138.11	522.98	161.63
2013-04-18	132.25	522.98	168.23
2013-04-17	132.79	522.98	167.62
2013-04-16	133.85	522.98	166.40
2013-04-15	134.38	522.98	165.79
2013-04-12	138.65	522.98	161.05
2013-04-11	137.58	522.98	162.22
2013-04-10	137.58	522.98	162.22
2013-04-09	135.98	522.98	163.99
2013-04-08	134.38	522.98	165.79
2013-04-05	134.38	522.98	165.79
2013-04-03	140.78	551.40	170.54
2013-04-02	141.84	551.40	169.35
2013-03-28	140.78	551.40	170.54
2013-03-27	141.84	530.08	160.53
2013-03-26	140.78	530.08	161.69
2013-03-25	140.24	530.08	162.27
2013-03-22	138.65	575.09	182.88
2013-03-21	139.71	546.66	169.77
2013-03-20	140.24	546.66	169.17
2013-03-19	136.52	546.66	173.41
2013-03-18	137.58	546.66	172.19
2013-03-15	142.37	572.72	177.55
2013-03-14	143.44	572.72	176.34
2013-03-13	142.91	563.25	173.04
2013-03-12	146.64	565.61	169.88
2013-03-11	148.77	586.93	176.13
2013-03-08	148.77	598.78	180.90
2013-03-07	145.04	598.78	185.17
2013-03-06	144.51	598.78	185.79
2013-03-05	142.37	589.30	184.39
2013-03-04	142.37	586.93	183.42
2013-03-01	146.10	586.93	179.12
2013-02-28	147.17	563.25	168.34
2013-02-27	142.91	575.09	177.92
2013-02-26	141.84	575.09	179.14
2013-02-25	145.57	575.09	174.91
2013-02-22	145.04	575.09	175.50
2013-02-21	146.10	575.09	174.31
2013-02-20	150.37	575.09	169.64
2013-02-19	148.77	575.09	171.37
2013-02-18	151.43	558.51	161.90
2013-02-15	151.96	558.51	161.35
2013-02-14	151.96	558.51	161.35
2013-02-08	150.37	558.51	163.02
2013-02-07	149.30	558.51	164.14
2013-02-06	149.83	560.88	164.53
2013-02-05	148.77	537.19	156.14
2013-02-04	154.63	539.56	151.17
2013-02-01	154.63	539.56	151.17
2013-01-31	155.16	549.03	154.36
2013-01-30	155.69	539.56	150.13
2013-01-29	154.63	522.98	144.66
2013-01-28	154.63	525.35	145.59
2013-01-25	153.56	527.71	147.56
2013-01-24	153.56	527.71	147.56
2013-01-23	154.09	527.71	147.04
2013-01-22	153.56	530.08	148.49
2013-01-21	153.56	530.08	148.49
2013-01-18	153.56	530.08	148.49
2013-01-17	150.90	522.98	148.30
2013-01-16	150.90	522.98	148.30
2013-01-15	151.43	522.98	147.77
2013-01-14	151.43	525.35	148.71
2013-01-11	150.37	525.35	149.77
2013-01-10	151.43	522.98	147.77
2013-01-09	149.83	522.98	149.36
2013-01-08	147.70	522.98	151.50
2013-01-07	150.37	511.13	144.10
2013-01-04	150.37	506.40	142.20
2013-01-03	150.90	506.40	141.69
2013-01-02	150.37	506.40	142.20
2012-12-31	143.44	506.40	149.09
2012-12-28	143.97	527.71	157.29
2012-12-27	143.44	527.71	157.85
2012-12-24	141.84	532.45	161.51
2012-12-21	141.84	532.45	161.51
2012-12-20	142.91	515.87	153.54
2012-12-19	143.44	515.87	152.99
2012-12-18	141.84	507.58	151.23
2012-12-17	141.84	505.26	150.27
2012-12-14	143.44	502.94	147.68
2012-12-13	141.31	502.94	149.86
2012-12-12	141.84	502.94	149.31
2012-12-11	139.71	502.94	151.53
2012-12-10	139.18	493.67	148.21
2012-12-07	138.65	514.54	157.51
2012-12-06	139.18	514.54	156.94
2012-12-05	139.71	514.54	156.37
2012-12-04	134.38	493.67	153.29
2012-12-03	133.85	502.94	157.83
2012-11-30	137.05	502.94	154.35
2012-11-29	135.98	502.94	155.50
2012-11-28	133.32	523.81	167.36
2012-11-27	134.92	526.13	166.53
2012-11-26	135.45	526.13	165.93
2012-11-23	135.98	514.54	160.42
2012-11-22	133.85	514.54	162.79
2012-11-21	131.72	502.94	160.20
2012-11-20	128.52	502.94	163.84
2012-11-19	129.06	502.94	163.23
2012-11-16	126.39	502.94	166.32
2012-11-15	126.93	502.94	165.70
2012-11-14	130.12	502.94	162.01
2012-11-13	127.46	502.94	165.08
2012-11-12	130.12	502.94	162.01
2012-11-09	129.59	491.35	157.57
2012-11-08	131.19	505.26	161.80
2012-11-07	137.58	502.94	153.78
2012-11-06	135.98	502.94	155.50
2012-11-05	136.52	502.94	154.93
2012-11-02	138.11	502.94	153.22
2012-11-01	134.38	502.94	157.24
2012-10-31	132.25	502.94	159.60
2012-10-30	129.91	502.94	162.25
2012-10-29	130.95	502.94	161.07
2012-10-26	131.47	502.94	160.48
2012-10-25	134.07	502.94	157.59
2012-10-24	133.55	516.86	164.12
2012-10-22	133.03	523.81	167.70
2012-10-19	130.95	523.81	170.11
2012-10-18	130.95	523.81	170.11
2012-10-17	129.91	526.13	172.34
2012-10-16	127.31	526.13	175.45
2012-10-15	127.31	526.13	175.45
2012-10-12	126.79	526.13	176.09
2012-10-11	125.23	526.13	178.00
2012-10-10	124.71	535.41	182.77
2012-10-09	124.71	537.73	183.80
2012-10-08	123.15	537.73	185.79
2012-10-05	125.23	540.05	184.18
2012-10-04	124.19	502.94	168.94
2012-10-03	123.67	502.94	169.57
2012-09-28	123.67	502.94	169.57
2012-09-27	123.67	521.49	177.86
2012-09-26	120.55	521.49	181.80
2012-09-25	122.63	521.49	179.16
2012-09-24	122.11	521.49	179.82
2012-09-21	122.63	523.81	180.20
2012-09-20	121.07	530.77	185.33
2012-09-19	124.19	540.05	185.50
2012-09-18	121.07	537.73	188.48
2012-09-17	121.59	537.73	187.80
2012-09-14	121.07	526.13	183.23
2012-09-13	115.35	516.86	186.45
2012-09-12	115.87	516.86	185.76
2012-09-11	113.26	516.86	189.24
2012-09-10	113.26	514.54	188.16
2012-09-07	113.26	516.86	189.24
2012-09-06	106.40	516.86	198.87
2012-09-05	104.94	519.18	202.12
2012-09-04	107.86	526.13	201.23
2012-09-03	109.62	514.54	193.16
2012-08-31	108.58	516.86	195.74
2012-08-30	109.10	528.45	200.55
2012-08-29	111.70	505.26	185.90
2012-08-28	112.22	489.03	177.55
2012-08-27	112.22	489.03	177.55
2012-08-24	112.74	482.41	173.76
2012-08-23	115.35	493.44	175.58
2012-08-22	112.74	480.20	172.72
2012-08-21	115.35	480.20	169.43
2012-08-20	114.83	480.20	170.08
2012-08-17	115.35	480.20	169.43
2012-08-16	113.26	475.79	169.99
2012-08-15	114.31	475.79	168.68
2012-08-14	116.91	493.44	173.59
2012-08-13	114.31	493.44	176.91
2012-08-10	114.83	493.44	176.24
2012-08-09	116.39	489.03	172.21
2012-08-08	113.79	486.82	174.49
2012-08-07	114.31	484.62	172.80
2012-08-06	113.26	486.82	175.16
2012-08-03	110.14	482.41	177.15
2012-08-02	110.66	482.41	176.46
2012-08-01	111.18	478.00	173.69
2012-07-31	111.18	475.79	172.65
2012-07-30	109.62	473.59	173.63
2012-07-27	105.98	473.59	178.46
2012-07-26	101.82	473.59	184.20
2012-07-25	101.61	460.35	177.93
2012-07-24	101.41	460.35	178.22
2012-07-23	103.28	478.00	184.34
2012-07-20	109.62	478.00	175.73
2012-07-19	109.10	475.79	175.36
2012-07-18	105.36	475.79	180.38
2012-07-17	107.65	473.59	176.23
2012-07-16	103.90	473.59	181.30
2012-07-13	103.69	484.62	187.01
2012-07-12	103.07	484.62	187.89
2012-07-11	107.44	486.82	182.89
2012-07-10	107.02	486.82	183.46
2012-07-09	107.44	495.65	187.14
2012-07-06	111.18	495.65	182.05
2012-07-05	111.70	484.62	176.15
2012-07-04	110.14	484.62	178.20
2012-07-03	110.66	484.62	177.51
2012-06-29	107.65	484.62	181.54
2012-06-28	103.07	484.62	187.89
2012-06-27	104.94	484.62	185.26
2012-06-26	102.86	484.62	188.18
2012-06-25	101.82	491.23	192.95
2012-06-22	102.86	491.23	191.45
2012-06-21	105.77	491.23	187.32
2012-06-20	108.06	491.23	184.16
2012-06-19	107.23	480.20	179.98
2012-06-18	107.44	495.65	187.14
2012-06-15	105.77	482.41	183.03
2012-06-14	100.99	475.79	186.48
2012-06-13	102.65	473.59	183.04
2012-06-12	100.99	473.59	185.38
2012-06-11	101.61	473.59	184.50
2012-06-08	96.62	473.59	191.72
2012-06-07	98.49	469.17	186.75
2012-06-06	97.45	464.76	186.02
2012-06-05	93.29	471.38	195.61
2012-06-04	92.46	482.41	202.62
2012-06-01	97.04	473.59	191.11
2012-05-31	97.45	471.38	189.38
2012-05-30	97.24	508.88	208.70
2012-05-29	100.78	508.88	203.26
2012-05-28	98.28	528.74	217.09
2012-05-25	97.24	504.47	206.46
2012-05-24	96.62	502.26	206.31
2012-05-23	97.45	500.06	203.90
2012-05-22	100.36	497.85	198.38
2012-05-21	99.32	495.65	198.83
2012-05-18	99.12	495.65	199.14
2012-05-17	101.82	495.65	195.14
2012-05-16	102.03	495.65	194.83
2012-05-15	108.58	504.47	189.80
2012-05-14	106.61	495.65	188.30
2012-05-11	109.10	495.65	184.86
2012-05-10	111.70	500.06	183.44
2012-05-09	112.74	491.23	177.91
2012-05-08	114.83	504.47	181.38
2012-05-07	114.83	504.47	181.38
2012-05-04	121.07	526.53	183.41
2012-05-03	122.63	522.12	179.44
2012-05-02	123.67	522.12	178.14
2012-04-30	121.07	524.33	182.41
2012-04-27	117.43	524.33	187.14
2012-04-26	118.05	517.71	183.29
2012-04-25	116.50	513.30	183.28
2012-04-24	116.50	513.30	183.28
2012-04-23	115.98	519.91	187.02
2012-04-20	119.60	519.91	182.29
2012-04-19	120.12	519.91	181.63
2012-04-18	118.05	522.12	185.31
2012-04-17	115.47	511.09	183.61
2012-04-16	115.98	511.09	182.93
2012-04-13	117.02	513.30	182.60
2012-04-12	112.88	506.68	184.98
2012-04-11	110.82	513.30	190.91
2012-04-10	112.88	504.47	183.94
2012-04-05	115.47	504.47	180.54
2012-04-03	117.53	484.62	168.75
2012-04-02	114.43	484.62	172.63
2012-03-30	114.95	508.88	183.27
2012-03-29	115.47	519.91	187.71
2012-03-28	118.57	524.33	185.64
2012-03-27	120.63	519.91	180.97
2012-03-26	116.50	519.91	186.33
2012-03-23	115.98	519.91	187.02
2012-03-22	118.57	506.68	177.57
2012-03-21	118.57	506.68	177.57
2012-03-20	118.57	506.68	177.57
2012-03-19	120.63	519.91	180.97
2012-03-16	123.22	524.33	179.69
2012-03-15	123.22	524.33	179.69
2012-03-14	122.70	519.91	178.36
2012-03-13	122.70	497.85	168.46
2012-03-12	120.63	497.85	170.97
2012-03-09	120.12	497.85	171.61
2012-03-08	118.05	504.47	177.22
2012-03-07	114.95	495.65	177.11
2012-03-06	117.02	495.65	174.47
2012-03-05	120.63	504.47	173.97
2012-03-02	125.28	504.47	168.31
2012-03-01	123.22	504.47	170.80
2012-02-29	125.80	504.47	167.70
2012-02-28	125.28	504.47	168.31
2012-02-27	121.15	491.23	167.34
2012-02-24	122.70	491.23	165.48
2012-02-23	123.22	484.62	161.90
2012-02-22	124.77	504.47	168.93
2012-02-21	123.73	495.65	166.23
2012-02-20	123.22	495.65	166.85
2012-02-17	123.73	495.65	166.23
2012-02-16	121.67	495.65	168.71
2012-02-15	123.22	500.06	168.82
2012-02-14	118.05	502.26	176.20
2012-02-13	118.05	502.26	176.20
2012-02-10	116.50	502.26	178.18
2012-02-09	119.08	484.62	166.85
2012-02-08	119.08	486.82	167.85
2012-02-07	115.47	478.00	168.25
2012-02-06	115.98	495.65	175.78
2012-02-03	115.98	495.65	175.78
2012-02-02	115.98	495.65	175.78
2012-02-01	112.37	495.65	180.48
2012-01-31	111.85	495.65	181.16
2012-01-30	110.30	495.65	183.24
2012-01-27	113.92	495.65	178.45
2012-01-26	112.88	504.47	183.94
2012-01-20	109.27	504.47	188.85
2012-01-19	108.23	495.65	186.05
2012-01-18	105.44	491.23	187.79
2012-01-17	104.82	491.23	188.66
2012-01-16	98.00	482.41	194.14
2012-01-13	100.28	482.41	190.80
2012-01-12	99.24	480.20	191.21
2012-01-11	99.86	480.20	190.30
2012-01-10	98.00	480.20	193.03
2012-01-09	97.18	480.20	194.26
2012-01-06	93.66	480.20	199.60
2012-01-05	96.35	480.20	195.50
2012-01-04	95.32	471.38	192.54
2012-01-03	96.56	464.76	187.33
2011-12-30	92.01	462.55	192.98
2011-12-29	91.39	462.55	193.93
2011-12-28	92.84	462.55	191.73
2011-12-23	94.08	462.55	189.86
2011-12-22	91.39	462.55	193.93
2011-12-21	91.59	462.55	193.62
2011-12-20	88.29	462.55	198.77
2011-12-19	88.29	473.59	204.63
2011-12-16	90.77	473.59	200.67
2011-12-15	87.87	479.54	208.47
2011-12-14	90.97	479.54	203.47
2011-12-13	92.21	479.54	201.51
2011-12-12	93.04	479.54	200.22
2011-12-09	93.25	496.71	208.78
2011-12-08	99.04	501.01	201.96
2011-12-07	100.28	501.01	200.09
2011-12-06	97.18	522.47	215.69
2011-12-05	99.86	518.18	209.30
2011-12-02	98.62	524.62	214.48
2011-12-01	98.00	524.62	215.46
2011-11-30	87.05	511.74	227.05
2011-11-29	89.94	518.18	225.46
2011-11-28	87.87	518.18	229.04
2011-11-25	84.15	518.18	235.68
2011-11-24	86.84	516.03	229.71
2011-11-23	85.81	516.03	231.54
2011-11-22	89.73	513.89	223.55
2011-11-21	89.53	513.89	223.90
2011-11-18	92.21	516.03	220.49
2011-11-17	95.32	516.03	215.40
2011-11-16	96.56	516.03	213.41
2011-11-15	100.69	511.74	204.82
2011-11-14	103.17	511.74	201.10
2011-11-11	98.83	511.74	207.67
2011-11-10	96.76	511.74	210.90
2011-11-09	107.72	511.74	194.51
2011-11-08	104.62	507.45	196.87
2011-11-07	104.20	507.45	197.47
2011-11-04	106.06	513.89	197.91
2011-11-03	99.45	507.45	204.56
2011-11-02	105.24	501.01	192.84
2011-11-01	100.90	511.74	204.51
2011-10-31	106.27	511.74	196.57
2011-10-28	108.23	511.74	193.78
2011-10-27	104.20	490.27	189.07
2011-10-26	98.25	483.83	194.49
2011-10-25	97.04	485.98	197.39
2011-10-24	95.43	481.69	197.65
2011-10-21	87.96	481.69	209.47
2011-10-20	87.36	481.69	210.47
2011-10-19	90.38	481.69	205.53
2011-10-18	87.76	490.27	214.37
2011-10-17	96.03	490.27	201.11
2011-10-14	92.20	468.81	195.95
2011-10-13	95.22	468.81	191.36
2011-10-12	90.79	481.69	204.89
2011-10-11	88.77	481.69	208.15
2011-10-10	84.54	470.96	209.40
2011-10-07	84.33	470.96	209.74
2011-10-06	79.09	505.30	237.99
2011-10-04	69.61	501.01	254.34
2011-10-03	75.26	516.03	251.50
2011-09-30	82.92	522.47	240.29
2011-09-28	87.36	533.20	237.96
2011-09-27	88.57	533.20	235.79
2011-09-26	81.31	533.20	249.24
2011-09-23	83.93	543.94	250.10
2011-09-22	86.55	518.18	231.37
2011-09-21	95.43	537.50	226.21
2011-09-20	97.85	539.64	223.30
2011-09-19	96.23	537.50	224.87
2011-09-16	102.18	537.50	215.31
2011-09-15	99.66	537.50	219.29
2011-09-14	98.25	537.50	221.56
2011-09-12	97.64	543.94	225.80
2011-09-09	105.71	548.23	215.11
2011-09-08	106.22	548.23	214.34
2011-09-07	107.22	548.23	212.81
2011-09-06	103.70	543.94	216.13
2011-09-05	103.19	539.64	214.80
2011-09-02	108.74	543.94	208.49
2011-09-01	112.27	569.69	215.50
2011-08-31	111.76	582.57	222.33
2011-08-30	108.74	537.50	205.41
2011-08-29	105.21	527.21	205.65
2011-08-26	101.68	527.21	211.00
2011-08-25	103.70	539.55	213.98
2011-08-24	101.07	541.61	219.09
2011-08-23	104.70	541.61	213.43
2011-08-22	101.07	541.61	219.09
2011-08-19	100.06	541.61	220.70
2011-08-18	105.71	541.61	211.90
2011-08-17	109.24	541.61	206.64
2011-08-16	108.23	531.33	203.18
2011-08-15	108.74	529.27	201.47
2011-08-12	102.18	535.44	214.29
2011-08-11	102.18	543.67	218.36
2011-08-10	103.70	543.67	215.99
2011-08-09	99.26	543.67	223.03
2011-08-08	111.26	543.67	204.68
2011-08-05	115.29	547.78	200.88
2011-08-04	124.87	560.12	193.55
2011-08-03	126.38	576.57	198.86
2011-08-02	130.42	576.57	193.63
2011-08-01	133.44	574.51	188.94
2011-07-29	130.42	578.62	194.52
2011-07-28	131.93	595.08	199.69
2011-07-27	131.93	595.08	199.69
2011-07-26	131.43	582.74	195.01
2011-07-25	129.41	582.74	197.61
2011-07-22	130.92	582.74	195.66
2011-07-21	125.88	609.47	214.09
2011-07-20	126.38	588.91	204.31
2011-07-19	125.38	588.91	205.67
2011-07-18	123.86	619.75	221.52
2011-07-15	124.87	619.75	220.07
2011-07-14	125.88	619.75	218.64
2011-07-13	125.38	630.04	223.92
2011-07-12	122.85	630.04	227.58
2011-07-11	129.91	630.04	217.53
2011-07-08	133.44	630.04	212.73
2011-07-07	131.43	640.32	219.89
2011-07-06	131.93	640.32	219.20
2011-07-05	134.45	640.32	215.77
2011-07-04	134.45	640.32	215.77
2011-06-30	130.42	650.60	225.76
2011-06-29	126.89	640.32	226.29
2011-06-28	127.39	619.75	216.53
2011-06-27	126.89	619.75	217.23
2011-06-24	127.90	609.47	211.31
2011-06-23	123.86	609.47	216.92
2011-06-22	124.87	599.19	210.93
2011-06-21	124.87	578.62	201.78
2011-06-20	122.35	619.75	223.70
2011-06-17	123.36	619.75	222.24
2011-06-16	125.88	619.75	218.64
2011-06-15	129.41	619.75	213.74
2011-06-14	130.92	619.75	211.69
2011-06-13	130.92	619.75	211.69
2011-06-10	129.91	630.04	217.53
2011-06-09	131.93	630.04	214.77
2011-06-08	132.43	619.75	209.66
2011-06-07	134.45	619.75	207.00
2011-06-03	135.46	619.75	205.68
2011-06-02	137.98	619.75	202.44
2011-06-01	141.51	619.75	198.02
2011-05-31	142.52	619.75	196.78
2011-05-30	136.97	599.19	195.05
2011-05-27	136.47	599.19	195.68
2011-05-26	133.44	609.47	203.92
2011-05-25	132.43	599.19	200.81
2011-05-24	132.43	599.19	200.81
2011-05-23	131.93	599.19	201.47
2011-05-20	136.97	599.19	195.05
2011-05-19	136.47	609.47	200.03
2011-05-18	134.45	609.47	202.61
2011-05-17	132.94	609.47	204.57
2011-05-16	133.95	640.32	216.45
2011-05-13	137.48	632.09	208.28
2011-05-12	134.45	632.09	212.26
2011-05-11	136.97	632.09	208.94
2011-05-09	136.97	632.09	208.94
2011-05-06	134.96	630.04	210.71
2011-05-05	135.96	630.04	209.38
2011-05-04	135.96	640.32	213.74
2011-05-03	139.49	640.32	209.12
2011-04-29	140.00	650.60	212.75
2011-04-28	141.51	603.30	191.21
2011-04-27	142.22	603.30	190.36
2011-04-26	143.22	586.85	182.40
2011-04-21	144.72	586.85	180.66
2011-04-20	141.71	605.36	191.82
2011-04-19	138.20	599.19	193.53
2011-04-18	141.21	599.19	189.86
2011-04-15	142.72	599.19	188.07
2011-04-14	142.72	586.85	182.98
2011-04-13	144.72	564.23	171.42
2011-04-12	142.72	564.23	173.66
2011-04-11	146.23	564.23	169.76
2011-04-08	147.23	576.57	173.66
2011-04-07	146.23	578.62	175.61
2011-04-06	145.73	568.34	171.99
2011-04-04	144.22	568.34	173.66
2011-04-01	140.71	568.34	177.65
2011-03-31	138.20	574.51	183.17
2011-03-30	137.20	574.51	184.36
2011-03-29	133.69	574.51	188.63
2011-03-28	133.69	574.51	188.63
2011-03-25	134.19	574.51	188.02
2011-03-24	132.19	574.51	190.50
2011-03-23	131.18	578.62	193.54
2011-03-22	130.68	578.62	194.18
2011-03-21	129.68	582.74	197.26
2011-03-18	126.17	582.74	201.87
2011-03-17	125.67	588.91	205.28
2011-03-16	129.68	619.75	213.37
2011-03-15	129.18	619.75	214.06
2011-03-14	135.70	619.75	205.37
2011-03-11	134.69	619.75	206.68
2011-03-10	138.20	619.75	202.16
2011-03-09	140.71	619.75	199.01
2011-03-08	139.71	619.75	200.26
2011-03-07	135.19	601.25	198.16
2011-03-04	136.70	619.75	204.08
2011-03-03	133.69	619.75	207.99
2011-03-02	132.19	619.75	209.99
2011-03-01	136.70	619.75	204.08
2011-02-28	136.20	619.75	204.72
2011-02-25	132.69	619.75	209.32
2011-02-24	128.17	619.75	215.44
2011-02-23	131.68	619.75	210.66
2011-02-22	132.19	619.75	209.99
2011-02-21	137.20	630.04	207.77
2011-02-18	138.20	630.04	206.48
2011-02-17	135.19	630.04	210.40
2011-02-16	133.69	630.04	212.39
2011-02-15	131.18	630.04	215.78
2011-02-14	133.19	619.75	208.66
2011-02-11	130.68	617.70	211.12
2011-02-10	129.18	630.04	218.55
2011-02-09	133.69	630.04	212.39
2011-02-08	136.70	640.32	212.77
2011-02-07	137.70	613.58	200.20
2011-02-02	141.21	607.41	193.27
2011-02-01	137.20	607.41	198.23
2011-01-31	137.20	607.41	198.23
2011-01-28	138.20	607.41	196.98
2011-01-27	140.21	609.47	195.35
2011-01-26	140.71	609.47	194.74
2011-01-25	140.21	609.47	195.35
2011-01-24	140.21	609.47	195.35
2011-01-21	141.21	627.98	201.80
2011-01-20	142.22	623.87	198.85
2011-01-19	146.23	646.49	203.17
2011-01-18	144.22	646.49	205.66
2011-01-17	144.22	646.49	205.66
2011-01-14	145.22	640.32	201.89
2011-01-13	144.72	640.32	202.51
2011-01-12	143.72	630.04	199.54
2011-01-11	140.21	630.04	203.92
2011-01-10	137.70	630.04	207.12
2011-01-07	139.21	623.87	202.61
2011-01-06	140.21	621.81	200.49
2011-01-05	139.71	619.75	200.26
2011-01-04	138.71	627.98	204.97
2011-01-03	136.70	627.98	207.55
2010-12-31	132.69	627.98	212.86
2010-12-30	132.19	619.75	209.99
2010-12-29	132.19	619.75	209.99
2010-12-28	128.68	615.64	212.95
2010-12-24	130.68	619.75	212.01
2010-12-23	131.18	609.47	206.89
2010-12-22	132.69	619.75	209.32
2010-12-21	132.69	619.75	209.32
2010-12-20	128.68	619.75	214.75
2010-12-17	129.18	619.75	214.06
2010-12-16	128.68	612.97	211.78
2010-12-15	131.18	612.97	208.40
2010-12-14	136.70	610.95	200.36
2010-12-13	135.70	610.95	201.64
2010-12-10	134.19	610.95	203.58
2010-12-09	133.69	614.98	205.95
2010-12-08	132.69	614.98	207.27
2010-12-07	136.70	621.02	204.62
2010-12-06	134.19	614.98	205.30
2010-12-03	136.20	619.01	204.41
2010-12-02	136.70	635.12	210.57
2010-12-01	134.69	627.07	209.79
2010-11-30	132.69	617.00	208.14
2010-11-29	134.19	614.98	205.30
2010-11-26	130.68	594.84	201.21
2010-11-25	132.69	604.91	202.94
2010-11-24	132.69	594.84	198.62
2010-11-23	131.18	600.88	203.17
2010-11-22	137.70	600.88	194.86
2010-11-19	138.20	600.88	194.24
2010-11-18	138.20	600.88	194.24
2010-11-17	134.19	588.80	194.12
2010-11-16	138.71	588.80	188.56
2010-11-15	142.22	600.88	189.36
2010-11-12	144.22	588.80	182.04
2010-11-11	149.24	594.84	178.79
2010-11-10	147.23	594.84	181.05
2010-11-09	149.74	594.84	178.23
2010-11-08	151.74	588.80	173.61
2010-11-05	150.74	590.81	175.51
2010-11-04	146.73	584.77	177.54
2010-11-03	143.22	582.76	180.72
2010-11-02	138.20	586.78	188.32
2010-11-01	138.71	582.76	186.03
2010-10-29	132.19	584.77	194.92
2010-10-28	134.09	580.74	190.80
2010-10-27	133.60	580.74	191.41
2010-10-26	137.53	580.74	186.59
2010-10-25	138.03	558.59	176.69
2010-10-22	136.55	568.66	182.67
2010-10-21	138.52	564.63	178.65
2010-10-20	137.53	560.60	178.11
2010-10-19	139.50	570.67	180.03
2010-10-18	136.55	570.67	183.52
2010-10-15	139.50	564.63	177.51
2010-10-14	139.99	580.74	183.65
2010-10-13	136.55	574.70	185.22
2010-10-12	133.11	564.63	185.12
2010-10-11	134.09	574.70	188.22
2010-10-08	131.14	584.77	196.26
2010-10-07	130.65	578.73	194.27
2010-10-06	131.14	578.73	193.64
2010-10-05	127.70	578.73	198.08
2010-10-04	127.70	578.73	198.08
2010-09-30	125.73	578.73	200.68
2010-09-29	125.73	586.78	204.25
2010-09-28	122.78	586.78	208.28
2010-09-27	125.24	596.86	209.38
2010-09-24	123.27	572.69	201.29
2010-09-22	122.29	570.67	201.71
2010-09-21	122.29	570.67	201.71
2010-09-20	121.31	570.67	203.05
2010-09-17	121.31	548.52	193.04
2010-09-16	118.85	548.52	196.34
2010-09-15	119.34	554.56	198.43
2010-09-14	118.85	544.49	194.49
2010-09-13	118.85	566.64	204.62
2010-09-10	114.42	538.45	197.76
2010-09-09	113.44	538.45	199.13
2010-09-08	112.45	538.45	200.51
2010-09-07	115.90	552.55	202.25
2010-09-06	115.40	540.46	197.33
2010-09-03	111.47	540.46	202.86
2010-09-02	110.49	540.46	204.28
2010-09-01	107.04	540.46	209.34
2010-08-31	105.57	524.35	203.72
2010-08-30	108.03	544.49	209.81
2010-08-27	106.55	544.49	212.02
2010-08-26	107.54	544.49	210.55
2010-08-25	106.55	564.63	221.77
2010-08-24	107.54	564.63	220.25
2010-08-23	109.99	568.66	218.42
2010-08-20	110.49	568.66	217.67
2010-08-19	111.47	574.70	219.05
2010-08-18	110.98	561.61	213.59
2010-08-17	111.96	546.04	204.79
2010-08-16	111.47	532.42	199.06
2010-08-13	110.98	532.42	199.76
2010-08-12	111.47	532.42	199.06
2010-08-11	113.93	524.64	191.98
2010-08-10	114.91	522.69	189.74
2010-08-09	118.35	520.75	184.28
2010-08-06	117.37	534.37	191.84
2010-08-05	116.39	534.37	193.16
2010-08-04	115.90	540.20	196.53
2010-08-03	115.40	532.42	193.60
2010-08-02	114.42	542.15	199.48
2010-07-30	110.49	542.15	205.08
2010-07-29	111.96	542.15	202.96
2010-07-28	111.96	522.69	193.78
2010-07-27	110.49	542.15	205.08
2010-07-26	109.01	495.45	184.89
2010-07-23	109.01	495.45	184.89
2010-07-22	106.55	493.50	187.34
2010-07-21	106.06	493.50	188.02
2010-07-20	103.11	487.66	189.33
2010-07-19	101.14	497.39	197.00
2010-07-16	103.11	497.39	194.13
2010-07-15	103.11	503.23	197.00
2010-07-14	106.55	503.23	192.05
2010-07-13	104.58	507.12	196.76
2010-07-12	105.57	507.12	195.34
2010-07-09	104.58	512.96	199.61
2010-07-08	100.65	497.39	197.73
2010-07-07	99.17	487.66	195.05
2010-07-06	101.14	483.77	190.23
2010-07-05	98.68	483.77	193.82
2010-07-02	99.17	489.61	196.03
2010-06-30	102.13	489.61	191.71
2010-06-29	102.62	495.45	193.88
2010-06-28	108.03	520.75	198.40
2010-06-25	107.04	528.53	203.57
2010-06-24	107.04	532.42	205.45
2010-06-23	109.01	483.77	179.30
2010-06-22	109.01	503.23	188.61
2010-06-21	109.99	503.23	187.26
2010-06-18	103.11	479.88	185.50
2010-06-17	102.13	466.26	180.15
2010-06-15	101.63	464.31	179.87
2010-06-14	101.14	464.31	180.56
2010-06-11	99.17	464.31	183.33
2010-06-10	97.21	446.80	177.27
2010-06-09	97.21	464.31	186.15
2010-06-08	95.34	464.31	188.89
2010-06-07	94.16	462.37	189.64
2010-06-04	98.68	466.26	185.01
2010-06-03	98.19	483.77	194.55
2010-06-02	95.14	475.99	195.16
2010-06-01	95.34	460.42	186.90
2010-05-31	97.70	456.53	181.50
2010-05-28	97.70	462.37	184.46
2010-05-27	94.95	464.31	189.47
2010-05-26	91.99	466.26	194.94
2010-05-25	90.03	474.04	202.08
2010-05-24	96.32	483.77	197.35
2010-05-20	95.54	483.77	198.55
2010-05-19	95.54	493.50	203.53
2010-05-18	98.68	503.23	203.62
2010-05-17	95.93	503.23	207.88
2010-05-14	100.16	528.53	214.02
2010-05-13	102.62	532.42	212.13
2010-05-12	100.65	538.26	218.10
2010-05-11	100.16	538.26	218.88
2010-05-10	103.11	532.42	211.37
2010-05-07	97.70	555.77	231.70
2010-05-06	100.16	559.66	229.57
2010-05-05	101.63	559.66	227.16
2010-05-04	105.57	565.50	223.74
2010-05-03	106.06	573.29	226.74
2010-04-30	109.01	571.34	221.20
2010-04-29	105.57	581.07	231.31
2010-04-28	107.34	581.07	228.48
2010-04-27	109.78	571.34	220.02
2010-04-26	112.72	561.61	211.03
2010-04-23	110.27	573.29	220.20
2010-04-22	111.74	583.01	222.57
2010-04-21	112.23	586.91	223.66
2010-04-20	113.21	581.07	219.44
2010-04-19	111.74	583.01	222.57
2010-04-16	116.14	583.01	216.00
2010-04-15	118.59	581.07	211.58
2010-04-14	118.59	569.39	206.24
2010-04-13	118.59	561.61	202.68
2010-04-12	119.07	551.88	197.56
2010-04-09	119.07	551.88	197.56
2010-04-08	115.65	551.88	202.28
2010-04-07	116.14	551.88	201.60
2010-04-01	113.21	544.10	202.10
2010-03-31	109.78	544.10	207.03
2010-03-30	110.76	547.99	207.45
2010-03-29	109.78	544.10	207.03
2010-03-26	107.34	547.99	212.53
2010-03-25	104.89	555.77	220.06
2010-03-24	107.83	565.50	220.22
2010-03-23	107.34	553.83	215.34
2010-03-22	106.85	555.77	217.03
2010-03-19	110.27	555.77	211.87
2010-03-18	110.27	557.72	212.79
2010-03-17	111.25	561.61	213.19
2010-03-16	107.34	561.61	219.10
2010-03-15	108.32	561.61	217.60
2010-03-12	108.81	561.61	216.85
2010-03-11	109.29	561.61	216.11
2010-03-10	109.29	561.61	216.11
2010-03-09	109.29	561.61	216.11
2010-03-08	108.81	577.18	224.31
2010-03-05	104.89	561.61	222.90
2010-03-04	102.94	561.61	226.02
2010-03-03	105.87	561.61	221.37
2010-03-02	106.36	571.34	225.32
2010-03-01	107.34	561.61	219.10
2010-02-26	103.43	561.61	225.23
2010-02-25	100.98	542.15	219.51
2010-02-24	101.96	571.34	232.41
2010-02-23	102.94	571.34	230.81
2010-02-22	100.49	571.34	234.85
2010-02-19	96.09	563.56	238.39
2010-02-18	100.98	569.39	233.06
2010-02-17	102.45	569.39	230.65
2010-02-12	100.00	577.18	238.58
2010-02-11	100.00	583.01	241.50
2010-02-10	96.58	581.07	246.46
2010-02-09	94.82	584.96	251.59
2010-02-08	92.86	590.80	258.18
2010-02-05	94.23	590.80	255.65
2010-02-04	100.49	590.80	244.55
2010-02-03	103.92	594.69	240.68
2010-02-02	100.00	596.64	248.31
2010-02-01	99.51	581.07	241.36
2010-01-29	98.05	565.50	236.03
2010-01-28	100.49	565.50	231.93
2010-01-27	97.56	561.61	234.89
2010-01-26	98.54	583.01	244.03
2010-01-25	102.94	598.58	244.24
2010-01-22	104.89	600.53	241.90
2010-01-21	105.38	612.20	246.77
2010-01-20	109.29	600.53	234.71
2010-01-19	113.21	608.31	232.22
2010-01-18	111.25	610.26	236.22
2010-01-15	113.21	600.53	228.57
2010-01-14	113.70	594.69	225.08
2010-01-13	114.18	588.85	221.62
2010-01-12	119.07	600.53	219.77
2010-01-11	121.03	590.80	212.54
2010-01-08	120.05	575.23	206.85
2010-01-07	119.56	571.41	205.79
2010-01-06	121.03	571.41	203.76
2010-01-05	119.56	575.23	207.53
2010-01-04	114.67	569.49	211.87
2009-12-31	115.16	542.71	198.71
2009-12-30	112.23	536.97	200.14
2009-12-29	111.25	554.19	209.68
2009-12-28	111.25	536.97	201.53
2009-12-24	111.74	525.50	195.41
2009-12-23	109.29	504.46	188.81
2009-12-22	107.34	492.98	186.00
2009-12-21	106.36	470.02	176.23
2009-12-18	108.32	565.67	219.55
2009-12-17	110.27	561.84	214.75
2009-12-16	112.72	588.62	223.73
2009-12-15	114.67	588.62	220.78
2009-12-14	117.12	605.84	225.09
2009-12-11	116.14	611.57	229.22
2009-12-10	113.70	598.18	226.72
2009-12-09	114.18	611.57	232.23
2009-12-08	117.12	615.40	229.50
2009-12-07	120.05	619.23	226.84
2009-12-04	122.01	617.31	223.10
2009-12-03	121.52	598.18	215.18
2009-12-02	119.07	573.32	207.35
2009-12-01	117.61	563.75	205.02
2009-11-30	115.16	540.80	197.82
2009-11-27	108.32	519.76	197.51
2009-11-26	118.59	544.63	194.91
2009-11-25	122.99	538.89	186.51
2009-11-24	121.03	514.02	177.80
2009-11-23	123.96	502.54	169.04
2009-11-20	120.54	502.54	173.21
2009-11-19	122.01	504.46	172.27
2009-11-18	124.45	512.11	172.71
2009-11-17	124.94	527.41	178.92
2009-11-16	125.43	502.54	167.28
2009-11-13	121.52	470.02	157.32
2009-11-12	120.05	445.16	147.74
2009-11-11	122.01	445.16	145.56
2009-11-10	118.59	441.33	147.65
2009-11-09	118.59	435.59	145.03
2009-11-06	114.67	435.59	149.49
2009-11-05	110.27	435.59	154.71
2009-11-04	112.23	435.59	152.37
2009-11-03	108.32	441.33	159.86
2009-11-02	112.72	427.94	148.19
2009-10-30	113.70	412.64	139.89
2009-10-29	109.29	431.77	154.08
2009-10-28	113.89	435.59	150.41
2009-10-27	118.22	443.25	148.95
2009-10-23	121.58	448.98	147.76
2009-10-22	118.22	431.77	143.69
2009-10-21	118.70	437.51	145.78
2009-10-20	119.66	427.94	140.35
2009-10-19	117.74	412.64	135.44
2009-10-16	115.33	404.99	134.52
2009-10-15	116.29	403.08	132.59
2009-10-14	115.33	397.34	130.96
2009-10-13	111.49	397.34	135.16
2009-10-12	109.08	397.34	137.86
2009-10-09	111.49	397.34	135.16
2009-10-08	111.49	408.81	140.59
2009-10-07	109.08	418.38	147.93
2009-10-06	104.76	416.47	152.23
2009-10-05	100.43	435.59	167.22
2009-10-02	99.95	435.59	167.86
2009-09-30	105.72	435.59	160.35
2009-09-29	106.20	433.68	158.82
2009-09-28	102.36	435.59	164.68
2009-09-25	106.68	439.42	160.99
2009-09-24	107.16	435.59	158.54
2009-09-23	111.97	431.77	150.87
2009-09-22	113.41	439.42	152.76
2009-09-21	111.01	441.33	156.55
2009-09-18	112.45	445.16	156.61
2009-09-17	113.41	445.16	155.45
2009-09-16	109.57	433.68	154.66
2009-09-15	105.24	433.68	160.03
2009-09-14	105.72	433.68	159.42
2009-09-11	107.16	439.42	160.39
2009-09-10	106.20	435.59	159.74
2009-09-09	104.76	435.59	161.57
2009-09-08	106.20	431.77	157.89
2009-09-07	101.87	426.03	160.57
2009-09-04	98.99	431.77	167.23
2009-09-03	93.22	433.68	176.20
2009-09-02	91.11	416.47	170.25
2009-09-01	94.18	426.03	170.89
2009-08-31	93.22	424.12	171.25
2009-08-28	96.59	426.03	167.58
2009-08-27	98.03	435.59	170.46
2009-08-26	99.95	435.59	167.86
2009-08-25	99.95	439.42	169.77
2009-08-24	100.91	452.81	175.15
2009-08-21	98.03	460.46	183.02
2009-08-20	98.99	454.72	178.77
2009-08-19	95.15	448.03	180.83
2009-08-18	98.51	438.83	171.44
2009-08-17	97.07	442.51	175.29
2009-08-14	103.32	451.71	171.35
2009-08-13	103.80	451.71	170.71
2009-08-12	99.95	468.26	184.20
2009-08-11	105.24	482.97	184.04
2009-08-10	104.28	481.13	184.48
2009-08-07	98.99	477.45	190.19
2009-08-06	104.28	479.29	183.58
2009-08-05	99.95	484.81	192.47
2009-08-04	102.84	488.49	190.13
2009-08-03	102.84	523.43	207.36
2009-07-31	100.91	464.58	181.01
2009-07-30	97.55	455.38	181.14
2009-07-29	96.59	451.71	180.64
2009-07-28	100.91	448.03	172.77
2009-07-27	98.03	453.54	179.53
2009-07-24	95.63	440.67	176.38
2009-07-23	93.70	427.80	172.48
2009-07-22	88.61	433.32	182.76
2009-07-21	90.92	433.32	179.35
2009-07-20	90.72	451.71	189.27
2009-07-17	84.19	459.06	203.53
2009-07-16	79.38	470.10	217.81
2009-07-15	79.00	466.42	216.44
2009-07-14	74.96	411.25	192.21
2009-07-13	69.19	381.82	184.78
2009-07-10	73.04	335.85	151.88
2009-07-09	74.19	332.17	148.10
2009-07-08	73.61	315.62	139.39
2009-07-07	74.77	321.14	140.97
2009-07-06	75.53	337.69	149.34
2009-07-03	77.84	335.85	145.08
2009-07-02	77.46	341.36	148.72
2009-06-30	80.34	337.69	142.70
2009-06-29	81.30	345.04	145.47
2009-06-26	81.88	332.17	137.61
2009-06-25	79.00	313.78	131.17
2009-06-24	75.15	293.55	124.69
2009-06-23	71.88	277.00	119.34
2009-06-22	76.88	271.48	110.02
2009-06-19	75.34	269.64	110.81
2009-06-18	73.80	254.93	104.21
2009-06-17	76.30	265.96	107.58
2009-06-16	77.07	275.16	111.87
2009-06-15	80.15	284.35	113.35
2009-06-12	84.19	289.87	111.67
2009-06-11	83.23	297.23	116.80
2009-06-10	83.03	313.78	126.07
2009-06-09	76.11	326.65	142.26
2009-06-08	77.84	319.30	135.77
2009-06-05	81.49	289.87	114.81
2009-06-04	80.15	293.55	118.46
2009-06-03	80.73	297.23	119.80
2009-06-02	79.19	282.52	113.47
2009-06-01	83.80	273.32	103.11
2009-05-29	77.27	253.09	99.19
2009-05-27	74.57	253.09	102.26
2009-05-26	65.73	262.29	118.60
2009-05-25	66.50	264.13	118.70
2009-05-22	65.73	254.93	114.16
2009-05-21	66.88	260.45	115.99
2009-05-20	69.19	265.96	116.30
2009-05-19	69.96	277.00	121.82
2009-05-18	64.77	286.19	134.39
2009-05-15	62.46	275.16	130.92
2009-05-14	59.77	271.48	132.51
2009-05-13	64.96	273.32	126.31
2009-05-12	66.11	243.90	107.02
2009-05-11	65.34	231.02	100.20
2009-05-08	68.23	212.63	85.84
2009-05-07	66.31	216.31	90.20
2009-05-06	62.85	219.99	96.50
2009-05-05	59.00	205.28	92.00
2009-05-04	58.42	194.24	85.73
2009-04-30	49.77	190.56	94.01
2009-04-29	44.39	185.05	97.42
2009-04-28	40.54	179.53	98.89
2009-04-27	43.40	179.53	94.94
2009-04-24	47.39	196.08	100.88
2009-04-23	46.63	194.24	100.67
2009-04-22	43.40	192.40	103.91
2009-04-21	47.58	196.08	100.62
2009-04-20	51.57	197.92	96.55
2009-04-17	50.43	179.53	85.82
2009-04-16	49.86	166.66	77.94
2009-04-15	50.81	153.78	68.28
2009-04-14	49.67	151.95	68.33
2009-04-09	43.40	140.91	68.00
2009-04-08	39.21	140.91	73.05
2009-04-07	43.97	146.43	71.17
2009-04-06	44.54	148.27	71.77
2009-04-03	39.97	144.59	74.74
2009-04-02	39.97	144.59	74.74
2009-04-01	30.27	139.07	83.52
2009-03-31	31.22	135.39	79.38
2009-03-30	29.89	137.23	82.64
2009-03-27	36.17	139.07	75.57
2009-03-26	35.79	139.07	76.06
2009-03-25	31.41	139.07	81.92
2009-03-24	33.89	139.07	78.56
2009-03-23	29.70	139.07	84.32
2009-03-20	23.43	139.07	93.70
2009-03-19	25.90	142.75	92.81
2009-03-18	26.47	140.91	90.49
2009-03-17	23.62	142.75	96.37
2009-03-16	24.57	142.75	94.87
2009-03-13	20.57	148.27	105.90
2009-03-12	15.63	142.75	109.94
2009-03-11	15.06	148.27	115.77
2009-03-10	13.54	151.95	121.90
2009-03-09	11.45	151.95	126.07
2009-03-06	15.82	157.46	122.30
2009-03-05	17.53	157.46	119.06
2009-03-04	18.67	157.46	116.95
2009-03-03	16.01	161.14	125.10
2009-03-02	17.72	161.14	121.83
2009-02-27	23.43	161.14	111.57
2009-02-26	24.00	175.85	122.47
2009-02-25	24.76	175.85	121.11
2009-02-24	22.86	185.05	132.02
2009-02-23	26.85	185.05	124.71
2009-02-20	22.67	185.05	132.38
2009-02-19	25.33	190.56	131.84
2009-02-18	25.14	194.24	135.13
2009-02-17	24.19	194.24	136.93
2009-02-16	28.75	194.24	128.53
2009-02-13	30.08	197.92	129.02
2009-02-12	27.42	197.92	133.81
2009-02-11	30.27	197.92	128.69
2009-02-10	32.94	197.92	124.11
2009-02-09	32.18	199.76	126.79
2009-02-06	30.84	192.40	123.48
2009-02-05	26.66	192.40	130.86
2009-02-04	25.52	197.92	137.35
2009-02-03	22.86	197.92	142.50
2009-02-02	23.81	186.89	131.72
2009-01-30	27.42	192.40	129.48
2009-01-29	26.28	194.24	133.01
2009-01-23	20.95	194.24	143.27
2009-01-22	21.91	199.76	145.90
2009-01-21	20.76	197.92	146.70
2009-01-20	24.38	212.63	151.36
2009-01-19	28.18	227.35	155.38
2009-01-16	27.23	212.63	145.72
2009-01-15	27.61	208.96	142.11
2009-01-14	32.18	216.31	139.31
2009-01-13	31.79	199.76	127.44
2009-01-12	34.65	227.35	143.11
2009-01-09	38.45	231.02	139.09
2009-01-08	38.83	231.02	138.44
2009-01-07	44.35	247.04	140.42
2009-01-06	48.34	229.24	121.95
2009-01-05	49.48	206.11	104.78
2009-01-02	44.35	198.99	107.13
2008-12-31	38.83	184.75	105.11
2008-12-30	37.31	184.75	107.38
2008-12-29	37.31	172.29	98.31
2008-12-24	36.36	177.63	103.60
2008-12-23	36.74	177.63	103.04
2008-12-22	40.73	166.95	89.69
2008-12-19	45.87	154.50	74.47
2008-12-18	48.72	154.50	71.12
2008-12-17	48.15	122.46	50.16
2008-12-16	45.49	110.00	44.34
2008-12-15	44.73	110.00	45.10
2008-12-12	42.45	104.66	43.68
2008-12-11	49.86	133.14	55.57
2008-12-10	48.91	124.24	50.59
2008-12-09	42.64	127.80	59.71
2008-12-08	44.16	147.38	71.60
2008-12-05	32.94	147.38	86.09
2008-12-04	29.70	147.38	90.73
2008-12-03	31.03	138.48	82.00
2008-12-02	29.32	134.92	81.65
2008-12-01	35.03	133.14	72.66
2008-11-28	33.13	145.60	84.49
2008-11-27	29.32	145.60	89.91
2008-11-26	27.99	150.94	96.06
2008-11-25	24.00	143.82	96.63
2008-11-24	20.00	158.06	115.04
2008-11-21	21.72	168.73	120.79
2008-11-20	17.91	193.65	149.04
2008-11-19	22.86	202.55	146.26
2008-11-18	23.05	202.55	145.88
2008-11-17	29.51	202.55	133.60
2008-11-14	29.70	202.55	133.26
2008-11-13	26.28	202.55	139.59
2008-11-12	34.08	211.45	132.29
2008-11-11	34.46	211.45	131.63
2008-11-10	41.49	202.55	113.82
2008-11-07	36.55	202.55	121.57
2008-11-06	31.60	202.55	129.89
2008-11-05	42.25	207.89	116.43
2008-11-04	38.07	198.99	116.55
2008-11-03	37.31	198.99	117.75
2008-10-31	33.13	202.55	127.26
2008-10-30	35.98	202.55	122.50
2008-10-29	20.67	193.65	143.35
2008-10-28	18.65	184.75	139.99
2008-10-27	6.53	234.58	214.08
2008-10-24	19.38	234.58	180.26
2008-10-23	31.14	241.70	160.57
2008-10-22	35.91	241.70	151.41
2008-10-21	42.53	248.82	144.74
2008-10-20	45.46	248.82	139.80
2008-10-17	37.75	245.26	150.64
2008-10-16	44.18	245.26	139.47
2008-10-15	51.16	255.94	135.47
2008-10-14	58.69	255.94	124.30
2008-10-13	54.10	255.94	130.98
2008-10-10	40.69	255.94	153.00
2008-10-09	51.34	271.96	145.77
2008-10-08	47.12	271.96	152.83
2008-10-06	58.50	271.96	134.67
2008-10-03	67.50	273.74	123.12
2008-10-02	71.91	266.62	113.26
2008-09-30	69.89	268.40	116.84
2008-09-29	68.79	270.18	119.31
2008-09-26	76.32	270.18	109.95
2008-09-25	78.52	279.08	112.34
2008-09-24	78.89	279.08	111.90
2008-09-23	78.34	298.65	123.53
2008-09-22	84.59	309.33	121.76
2008-09-19	81.28	344.92	145.44
2008-09-18	67.50	362.72	176.24
2008-09-17	66.95	380.52	187.82
2008-09-16	72.10	396.53	188.52
2008-09-12	82.57	416.11	182.70
2008-09-11	82.20	416.11	183.27
2008-09-10	87.80	469.50	203.25
2008-09-09	91.93	469.50	196.72
2008-09-08	94.69	469.50	192.52
2008-09-05	86.88	469.50	204.74
2008-09-04	91.01	469.50	198.15
2008-09-03	92.85	469.50	195.31
2008-09-02	97.44	451.71	179.43
2008-09-01	95.61	510.44	212.07
2008-08-29	99.28	505.10	203.64
2008-08-28	96.98	522.89	216.22
2008-08-27	100.66	522.89	210.43
2008-08-26	97.44	522.89	215.48
2008-08-25	96.98	522.89	216.22
2008-08-21	91.01	522.89	226.10
2008-08-20	95.61	522.89	218.44
2008-08-19	91.93	538.91	232.88
2008-08-18	95.61	558.49	236.64
2008-08-15	97.44	558.49	233.51
2008-08-14	99.74	558.49	229.68
2008-08-13	99.28	544.25	223.29
2008-08-12	102.49	544.25	218.16
2008-08-11	104.33	544.25	215.30
2008-08-08	104.79	544.25	214.59
2008-08-07	106.17	535.66	208.32
2008-08-05	105.25	544.25	213.89
2008-08-04	110.76	561.43	213.83
2008-08-01	113.97	561.43	209.12
2008-07-31	112.59	561.43	211.12
2008-07-30	112.14	561.43	211.80
2008-07-29	108.00	561.43	217.99
2008-07-28	112.14	561.43	211.80
2008-07-25	112.59	561.43	211.12
2008-07-24	115.81	566.58	208.88
2008-07-23	116.27	568.30	209.02
2008-07-22	110.76	566.58	216.28
2008-07-21	110.76	570.02	217.91
2008-07-18	104.79	570.02	227.18
2008-07-17	102.95	561.43	225.90
2008-07-16	97.90	561.43	234.22
2008-07-15	97.90	575.17	241.17
2008-07-14	104.79	585.48	234.73
2008-07-11	106.63	583.76	230.92
2008-07-10	103.87	583.76	235.39
2008-07-09	103.41	583.76	236.15
2008-07-08	97.90	600.94	254.19
2008-07-07	104.79	621.56	252.34
2008-07-04	100.20	583.76	241.54
2008-07-03	98.36	583.76	244.71
2008-07-02	102.49	583.76	237.67
2008-06-30	106.17	607.82	243.32
2008-06-27	105.71	607.82	244.09
2008-06-26	110.30	607.82	236.58
2008-06-25	110.76	607.82	235.84
2008-06-24	109.38	607.82	238.05
2008-06-23	112.59	607.82	232.94
2008-06-20	112.59	607.82	232.94
2008-06-19	113.05	607.82	232.22
2008-06-18	116.73	607.82	226.59
2008-06-17	113.97	607.82	230.80
2008-06-16	113.97	607.82	230.80
2008-06-13	112.14	609.53	234.47
2008-06-12	114.89	609.53	230.18
2008-06-11	117.65	609.53	226.00
2008-06-10	118.10	611.25	226.11
2008-06-06	128.21	612.97	212.42
2008-06-05	126.37	612.97	214.96
2008-06-04	123.61	612.97	218.84
2008-06-03	126.37	609.53	213.44
2008-06-02	130.04	607.82	207.69
2008-05-30	128.67	609.53	210.29
2008-05-29	126.83	609.53	212.81
2008-05-28	126.37	609.53	213.44
2008-05-27	125.45	609.53	214.72
2008-05-26	125.45	607.82	213.95
2008-05-23	129.58	607.82	208.30
2008-05-22	132.34	609.53	205.39
2008-05-21	136.01	606.10	199.18
2008-05-20	132.80	606.10	203.31
2008-05-19	137.85	604.38	196.15
2008-05-16	137.39	599.23	194.55
2008-05-15	135.55	599.23	196.84
2008-05-14	136.93	595.79	193.67
2008-05-13	136.47	604.38	197.87
2008-05-09	131.42	604.38	204.37
2008-05-08	135.09	604.38	199.62
2008-05-07	136.01	604.38	198.45
2008-05-06	142.44	604.38	190.54
2008-05-05	141.06	604.38	192.20
2008-05-02	142.44	604.38	190.54
2008-04-30	137.85	604.38	196.15
2008-04-29	138.31	604.38	195.57
2008-04-28	136.66	604.38	197.64
2008-04-25	135.75	604.38	198.79
2008-04-24	136.66	604.38	197.64
2008-04-23	133.01	604.38	202.29
2008-04-22	129.83	604.38	206.48
2008-04-21	128.01	604.38	208.93
2008-04-18	123.00	604.38	215.86
2008-04-17	123.46	587.20	207.53
2008-04-16	119.36	587.20	213.27
2008-04-15	120.27	587.20	211.98
2008-04-14	119.36	604.38	221.10
2008-04-11	127.10	587.20	202.60
2008-04-10	122.55	578.61	204.93
2008-04-09	121.64	578.61	206.18
2008-04-08	123.46	578.61	203.69
2008-04-07	126.19	587.20	203.82
2008-04-03	122.55	587.20	208.79
2008-04-02	119.36	587.20	213.27
2008-04-01	113.44	587.20	221.96
2008-03-31	110.71	587.20	226.13
2008-03-28	113.90	587.20	221.27
2008-03-27	109.80	587.20	227.54
2008-03-26	108.44	587.20	229.69
2008-03-25	108.44	587.20	229.69
2008-03-20	95.70	578.61	246.77
2008-03-19	101.61	604.38	249.37
2008-03-18	97.97	604.38	255.80
2008-03-17	94.79	587.20	252.80
2008-03-14	104.80	578.61	231.36
2008-03-13	104.80	600.94	242.26
2008-03-12	114.81	595.79	223.91
2008-03-11	111.17	580.33	222.17
2008-03-10	109.35	580.33	224.97
2008-03-07	107.07	580.33	228.54
2008-03-06	113.44	587.20	221.96
2008-03-05	112.53	578.61	219.29
2008-03-04	112.08	618.12	238.61
2008-03-03	116.18	621.56	233.78
2008-02-29	122.55	621.56	224.23
2008-02-28	125.28	621.56	220.30
2008-02-27	124.82	587.20	205.66
2008-02-26	118.45	561.43	202.78
2008-02-25	113.90	561.43	209.22
2008-02-22	114.36	578.61	216.58
2008-02-21	117.09	578.61	212.60
2008-02-20	116.18	578.61	213.92
2008-02-19	121.64	578.61	206.18
2008-02-18	117.54	578.61	211.95
2008-02-15	121.18	578.61	206.81
2008-02-14	120.27	578.61	208.08
2008-02-13	112.08	575.17	218.36
2008-02-12	110.26	575.17	221.12
2008-02-11	107.07	575.17	226.06
2008-02-06	113.90	575.17	215.65
2008-02-05	127.55	575.17	196.71
2008-02-04	129.37	576.89	195.10
2008-02-01	121.18	587.20	210.69
2008-01-31	114.36	604.38	228.60
2008-01-30	116.63	618.12	231.50
2008-01-29	123.00	549.40	191.21
2008-01-28	120.73	539.10	189.54
2008-01-25	130.74	621.56	212.72
2008-01-24	115.72	621.56	234.49
2008-01-23	121.64	621.56	225.56
2008-01-22	99.79	535.66	218.16
2008-01-21	118.91	552.84	198.23
2008-01-18	130.74	587.20	197.83
2008-01-17	131.19	587.20	197.24
2008-01-16	124.37	587.20	206.28
2008-01-15	136.66	587.20	190.38
2008-01-14	143.03	612.97	193.37
2008-01-11	146.21	618.12	191.67
2008-01-10	149.85	619.33	187.90
2008-01-09	153.04	619.33	184.27
2008-01-08	148.49	609.19	185.40
2008-01-07	149.85	609.19	183.84
2008-01-04	152.58	609.19	180.78
2008-01-03	146.21	634.52	198.33
2008-01-02	152.13	637.90	192.67
2007-12-31	155.31	619.33	181.74
2007-12-28	150.31	619.33	187.38
2007-12-27	154.86	619.33	182.24
2007-12-24	158.50	619.33	178.27
2007-12-21	154.40	617.64	182.09
2007-12-20	148.94	614.26	186.92
2007-12-19	147.58	583.87	176.22
2007-12-18	145.76	558.54	167.96
2007-12-17	143.48	560.23	171.16
2007-12-14	152.58	560.23	161.39
2007-12-13	153.95	550.10	155.99
2007-12-12	161.23	550.10	148.86
2007-12-11	167.60	546.72	141.67
2007-12-10	160.78	580.49	160.95
2007-12-07	165.33	580.49	156.47
2007-12-06	170.79	580.49	151.30
2007-12-05	169.88	580.49	152.15
2007-12-04	164.87	566.98	151.81
2007-12-03	162.60	566.98	153.99
2007-11-30	163.05	566.98	153.56
2007-11-29	160.32	566.98	156.21
2007-11-28	151.22	566.98	165.50
2007-11-27	149.85	592.31	177.09
2007-11-26	153.95	541.65	152.67
2007-11-23	142.57	541.65	164.52
2007-11-22	138.02	539.96	168.87
2007-11-21	143.03	553.47	168.89
2007-11-20	153.49	555.16	158.45
2007-11-19	150.76	565.29	165.31
2007-11-16	151.22	565.29	164.83
2007-11-15	162.60	565.29	153.35
2007-11-14	167.15	565.29	149.04
2007-11-13	154.86	550.10	155.08
2007-11-12	152.58	548.41	156.71
2007-11-09	163.05	575.42	156.76
2007-11-08	162.14	575.42	157.66
2007-11-07	170.33	597.37	157.97
2007-11-06	169.42	597.37	158.84
2007-11-05	163.96	597.37	164.20
2007-11-02	177.61	597.37	151.20
2007-11-01	187.63	597.37	142.46
2007-10-31	185.81	597.37	144.00
2007-10-30	188.81	592.31	139.71
2007-10-29	188.81	592.31	139.71
2007-10-26	178.03	583.87	145.97
2007-10-25	172.64	583.87	150.83
2007-10-24	167.25	583.87	155.89
2007-10-23	168.15	583.87	155.03
2007-10-22	159.17	575.42	160.61
2007-10-18	169.50	592.31	156.89
2007-10-17	168.60	592.31	157.75
2007-10-16	163.66	592.31	162.58
2007-10-15	169.50	575.42	150.62
2007-10-12	163.66	578.80	157.46
2007-10-11	165.45	578.80	155.71
2007-10-10	160.51	582.18	161.86
2007-10-09	156.92	577.11	163.55
2007-10-08	154.23	577.11	166.34
2007-10-05	155.12	600.75	174.67
2007-10-04	146.14	600.75	184.70
2007-10-03	150.18	577.11	170.65
2007-10-02	158.27	592.31	168.06
2007-09-28	148.39	592.31	178.72
2007-09-27	147.04	575.42	173.41
2007-09-25	143.45	558.54	170.51
2007-09-24	143.45	572.05	176.06
2007-09-21	135.36	566.98	183.39
2007-09-20	134.91	566.98	183.93
2007-09-19	131.32	578.80	193.45
2007-09-18	124.58	578.80	202.25
2007-09-17	124.58	578.80	202.25
2007-09-14	126.83	578.80	199.26
2007-09-13	124.58	578.80	202.25
2007-09-12	122.33	578.80	205.31
2007-09-11	120.09	575.42	206.89
2007-09-10	120.54	575.42	206.26
2007-09-07	119.19	575.42	208.14
2007-09-06	120.09	575.42	206.89
2007-09-05	118.74	575.42	208.78
2007-09-04	118.29	575.42	209.41
2007-09-03	118.29	592.31	217.15
2007-08-31	118.74	592.31	216.50
2007-08-30	113.80	575.42	215.91
2007-08-29	109.76	566.98	217.98
2007-08-28	112.90	587.24	222.80
2007-08-27	114.70	583.87	218.52
2007-08-24	109.31	583.87	226.73
2007-08-23	109.76	585.55	226.83
2007-08-22	103.92	575.42	231.22
2007-08-21	98.08	575.42	240.99
2007-08-20	96.28	575.42	244.11
2007-08-17	86.85	575.42	261.48
2007-08-16	88.20	602.44	273.24
2007-08-15	94.94	597.37	257.75
2007-08-14	100.77	597.37	247.34
2007-08-13	100.33	597.37	248.12
2007-08-10	98.08	597.37	252.07
2007-08-09	103.92	600.66	243.60
2007-08-08	105.27	597.37	239.74
2007-08-07	98.98	597.37	250.48
2007-08-06	99.88	597.37	248.90
2007-08-03	105.27	605.58	243.74
2007-08-02	104.37	600.66	242.84
2007-08-01	104.82	597.37	240.49
2007-07-31	111.11	602.30	232.68
2007-07-30	107.06	597.37	236.79
2007-07-27	105.72	597.37	239.00
2007-07-26	111.11	589.17	226.46
2007-07-25	113.35	592.45	224.56
2007-07-24	113.80	592.45	223.88
2007-07-23	112.00	587.53	224.30
2007-07-20	111.55	576.04	219.56
2007-07-19	109.31	576.04	222.99
2007-07-18	107.96	571.12	222.71
2007-07-17	109.76	576.04	222.30
2007-07-16	108.41	589.17	230.68
2007-07-13	110.21	536.66	202.87
2007-07-12	107.96	507.13	191.94
2007-07-11	105.72	492.36	187.95
2007-07-10	107.51	531.74	204.43
2007-07-09	107.06	515.33	197.17
2007-07-06	105.27	490.72	187.78
2007-07-05	102.12	474.31	184.14
2007-07-04	102.12	464.46	179.27
2007-07-03	101.67	464.46	179.89
2007-06-29	98.08	464.46	184.97
2007-06-28	98.98	441.49	172.14
2007-06-27	98.08	434.93	170.06
2007-06-26	98.53	438.21	171.10
2007-06-25	99.43	449.70	175.64
2007-06-22	100.33	451.34	175.22
2007-06-21	99.88	457.90	179.12
2007-06-20	97.18	457.90	182.94
2007-06-18	96.28	448.05	179.22
2007-06-15	90.89	446.41	186.24
2007-06-14	90.89	454.62	190.54
2007-06-13	87.30	426.72	181.22
2007-06-12	87.30	425.08	180.34
2007-06-11	87.75	425.08	179.67
2007-06-08	87.30	430.00	182.97
2007-06-07	89.10	433.29	182.02
2007-06-06	89.55	441.49	185.68
2007-06-05	89.55	441.49	185.68
2007-06-04	88.20	441.49	187.72
2007-06-01	88.20	441.49	187.72
2007-05-31	88.20	441.49	187.72
2007-05-30	84.16	441.49	194.04
2007-05-29	86.40	441.49	190.50
2007-05-28	87.30	441.49	189.10
2007-05-25	86.85	441.49	189.80
2007-05-23	89.10	441.49	186.36
2007-05-22	89.55	441.49	185.68
2007-05-21	90.89	444.77	185.38
2007-05-18	89.55	444.77	187.41
2007-05-17	90.89	444.77	185.38
2007-05-16	89.55	441.49	185.68
2007-05-15	88.65	441.49	187.04
2007-05-14	90.44	441.49	184.33
2007-05-11	84.61	441.49	193.32
2007-05-10	87.30	457.90	197.86
2007-05-09	88.65	457.90	195.74
2007-05-08	86.85	457.90	198.58
2007-05-07	89.10	457.90	195.03
2007-05-04	87.75	457.90	197.15
2007-05-03	86.40	457.90	199.30
2007-05-02	84.16	457.90	202.95
2007-04-30	83.26	441.49	195.48
2007-04-27	84.61	441.49	193.32
2007-04-26	86.31	441.49	190.64
2007-04-25	84.53	425.08	184.55
2007-04-24	85.42	425.08	183.18
2007-04-23	85.87	425.08	182.50
2007-04-20	84.53	416.88	180.10
2007-04-19	82.75	425.08	187.32
2007-04-18	87.65	441.49	188.57
2007-04-17	86.76	441.49	189.94
2007-04-16	86.76	444.77	191.70
2007-04-13	82.75	444.77	198.09
2007-04-12	83.64	444.77	196.65
2007-04-11	84.53	444.77	195.22
2007-04-10	83.64	441.49	194.86
2007-04-04	82.31	438.21	195.22
2007-04-03	80.09	438.21	198.86
2007-04-02	77.86	438.21	202.60
2007-03-30	77.86	438.21	202.60
2007-03-29	78.31	438.21	201.84
2007-03-28	76.44	457.90	216.20
2007-03-27	77.69	457.90	213.98
2007-03-26	77.69	457.90	213.98
2007-03-23	77.15	457.90	214.93
2007-03-22	77.15	457.90	214.93
2007-03-21	75.73	457.90	217.48
2007-03-20	73.59	462.82	224.22
2007-03-19	72.53	457.90	223.37
2007-03-16	70.04	457.90	228.10
2007-03-15	69.68	457.90	228.79
2007-03-14	68.97	459.54	231.15
2007-03-13	72.88	459.54	223.65
2007-03-12	73.77	457.90	221.05
2007-03-09	71.64	461.18	226.96
2007-03-08	71.99	461.18	226.28
2007-03-07	69.33	457.90	229.48
2007-03-06	71.28	457.90	225.72
2007-03-05	67.55	459.54	233.96
2007-03-02	74.66	459.54	220.36
2007-03-01	73.95	479.23	232.99
2007-02-28	76.97	475.95	225.44
2007-02-27	80.09	475.95	219.82
2007-02-26	83.64	475.95	213.62
2007-02-23	84.98	474.31	210.47
2007-02-22	86.31	474.31	208.25
2007-02-21	84.53	474.31	211.22
2007-02-16	84.98	457.90	201.60
2007-02-15	84.53	454.62	200.55
2007-02-14	80.98	454.62	206.46
2007-02-13	80.53	449.70	204.49
2007-02-12	84.53	449.70	197.88
2007-02-09	84.98	449.70	197.17
2007-02-08	86.31	448.05	194.16
2007-02-07	85.42	441.49	192.03
2007-02-06	84.98	433.29	188.30
2007-02-05	83.20	433.29	191.10
2007-02-02	84.53	438.21	191.66
2007-02-01	83.20	425.08	186.62
2007-01-31	79.64	425.08	192.29
2007-01-30	83.20	408.67	177.66
2007-01-29	80.98	408.67	181.07
2007-01-26	81.42	425.08	189.43
2007-01-25	84.53	425.08	184.55
2007-01-24	85.87	425.08	182.50
2007-01-23	85.87	425.08	182.50
2007-01-22	85.87	425.08	182.50
2007-01-19	81.42	431.65	193.05
2007-01-18	81.42	430.00	192.14
2007-01-17	79.20	438.21	200.34
2007-01-16	79.20	433.29	197.60
2007-01-15	79.20	420.16	190.27
2007-01-12	75.91	416.88	193.84
2007-01-11	73.59	418.19	198.51
2007-01-10	75.20	406.93	189.35
2007-01-09	77.86	389.22	175.06
2007-01-08	79.64	400.49	178.60
2007-01-05	80.98	402.10	177.44
2007-01-04	79.20	406.93	182.89
2007-01-03	82.75	406.93	177.38
2007-01-02	81.87	414.97	183.16
2006-12-29	78.75	413.36	187.19
2006-12-28	78.75	411.75	186.29
2006-12-27	76.44	416.58	192.78
2006-12-22	73.06	414.97	197.57
2006-12-21	71.82	402.10	192.23
2006-12-20	72.35	386.00	181.99
2006-12-19	70.39	382.79	183.34
2006-12-18	71.82	382.79	180.99
2006-12-15	71.10	382.79	182.16
2006-12-14	70.04	360.26	170.68
2006-12-13	67.55	355.43	171.82
2006-12-12	69.15	357.04	170.20
2006-12-11	69.50	360.26	171.53
2006-12-08	68.26	350.60	167.80
2006-12-07	68.61	358.65	172.01
2006-12-06	70.39	350.60	164.45
2006-12-05	69.86	350.60	165.28
2006-12-04	67.55	350.60	168.94
2006-12-01	67.19	350.60	169.51
2006-11-30	69.86	350.60	165.28
2006-11-29	68.08	350.60	168.09
2006-11-28	67.01	350.60	169.80
2006-11-27	71.82	350.60	162.26
2006-11-24	71.82	350.60	162.26
2006-11-23	72.17	350.60	161.72
2006-11-22	72.17	352.21	162.65
2006-11-21	69.68	350.60	165.56
2006-11-20	68.79	342.55	162.19
2006-11-17	71.10	350.60	163.35
2006-11-16	70.75	350.60	163.90
2006-11-15	70.57	350.60	164.17
2006-11-14	68.44	350.60	167.52
2006-11-13	68.26	350.60	167.80
2006-11-10	68.26	350.60	167.80
2006-11-09	69.15	350.60	166.39
2006-11-08	67.90	350.60	168.37
2006-11-07	69.15	350.60	166.39
2006-11-06	68.79	350.60	166.96
2006-11-03	67.37	357.04	173.07
2006-11-02	67.01	353.82	171.73
2006-11-01	64.35	342.55	169.28
2006-10-31	63.46	342.55	170.75
2006-10-27	63.37	311.98	152.18
2006-10-26	63.72	331.29	163.44
2006-10-25	61.80	310.37	153.63
2006-10-24	61.62	310.37	153.90
2006-10-23	61.45	310.37	154.18
2006-10-20	61.62	310.37	153.90
2006-10-19	60.23	302.32	151.09
2006-10-18	60.75	283.01	138.26
2006-10-17	60.40	283.01	138.78
2006-10-16	60.58	283.01	138.52
2006-10-13	60.23	279.79	137.03
2006-10-12	59.36	279.79	138.33
2006-10-11	59.36	279.79	138.33
2006-10-10	59.18	279.79	138.59
2006-10-09	57.27	279.79	141.50
2006-10-06	59.53	279.79	138.07
2006-10-05	59.71	278.18	136.80
2006-10-04	57.09	278.18	140.74
2006-10-03	57.09	286.23	145.86
2006-09-29	56.57	286.23	146.68
2006-09-28	56.39	286.23	146.96
2006-09-27	56.39	286.23	146.96
2006-09-26	54.82	286.23	149.46
2006-09-25	56.57	286.23	146.68
2006-09-22	56.92	286.23	146.14
2006-09-21	57.09	286.23	145.86
2006-09-20	56.22	279.79	143.11
2006-09-19	54.82	279.79	145.31
2006-09-18	55.17	279.79	144.75
2006-09-15	54.13	278.18	145.37
2006-09-14	53.26	279.79	147.82
2006-09-13	53.43	279.79	147.54
2006-09-12	52.21	279.79	149.52
2006-09-11	50.47	278.18	151.34
2006-09-08	52.21	278.18	148.46
2006-09-07	51.86	279.79	150.09
2006-09-06	53.43	279.79	147.54
2006-09-05	54.82	279.79	145.31
2006-09-04	55.70	279.79	143.93
2006-09-01	54.65	278.18	144.54
2006-08-31	54.30	284.62	149.27
2006-08-30	53.26	286.23	152.02
2006-08-29	51.51	286.23	154.92
2006-08-28	50.29	286.23	156.99
2006-08-25	50.81	286.23	156.10
2006-08-24	49.94	278.18	152.22
2006-08-23	51.34	270.14	144.58
2006-08-22	51.86	266.76	141.51
2006-08-21	50.81	266.76	143.18
2006-08-18	53.78	266.76	138.50
2006-08-17	53.95	266.76	138.23
2006-08-16	54.65	268.31	138.16
2006-08-15	52.56	266.76	140.41
2006-08-14	53.08	266.76	139.58
2006-08-11	52.38	266.76	140.68
2006-08-10	52.03	266.76	141.23
2006-08-09	53.43	266.76	139.04
2006-08-08	50.47	265.20	142.72
2006-08-07	49.94	272.97	148.74
2006-08-04	49.07	272.97	150.20
2006-08-03	50.81	271.42	146.28
2006-08-02	50.81	269.86	145.25
2006-08-01	49.77	268.31	145.92
2006-07-31	49.94	266.76	144.60
2006-07-28	49.94	266.76	144.60
2006-07-27	49.42	266.76	145.45
2006-07-26	47.33	265.20	147.89
2006-07-25	46.63	266.76	150.12
2006-07-24	45.58	265.20	150.85
2006-07-21	45.58	265.20	150.85
2006-07-20	45.58	265.20	150.85
2006-07-19	42.10	265.20	157.01
2006-07-18	41.66	261.32	155.06
2006-07-17	41.66	257.43	152.32
2006-07-14	42.97	272.97	160.88
2006-07-13	44.28	265.20	153.13
2006-07-12	46.02	265.20	150.11
2006-07-11	45.58	261.32	148.19
2006-07-10	46.46	261.32	146.71
2006-07-07	45.15	249.66	140.90
2006-07-06	46.02	249.66	139.46
2006-07-05	43.84	245.78	140.39
2006-07-04	44.71	245.78	138.94
2006-07-03	44.71	245.78	138.94
2006-06-30	43.40	245.78	141.12
2006-06-29	40.35	245.78	146.36
2006-06-28	39.05	238.01	143.09
2006-06-27	39.92	230.24	136.02
2006-06-26	39.92	230.24	136.02
2006-06-23	39.92	241.89	144.35
2006-06-22	40.35	241.89	143.59
2006-06-21	38.17	241.89	147.44
2006-06-20	38.17	241.89	147.44
2006-06-19	39.92	241.89	144.35
2006-06-16	40.35	241.89	143.59
2006-06-15	36.87	241.89	149.80
2006-06-14	35.12	230.24	144.40
2006-06-13	34.69	226.35	142.30
2006-06-12	38.61	230.24	138.25
2006-06-09	38.17	226.35	136.19
2006-06-08	37.30	226.35	137.69
2006-06-07	40.35	226.35	132.52
2006-06-06	41.66	226.35	130.38
2006-06-05	42.10	226.35	129.67
2006-06-02	41.22	241.89	142.09
2006-06-01	38.17	249.66	153.06
2006-05-30	40.79	253.55	151.12
2006-05-29	41.66	253.55	149.57
2006-05-26	40.79	253.55	151.12
2006-05-25	39.05	257.43	157.06
2006-05-24	40.35	265.20	160.20
2006-05-23	40.35	265.20	160.20
2006-05-22	39.92	265.20	161.01
2006-05-19	44.28	265.20	153.13
2006-05-18	44.28	269.09	155.82
2006-05-17	46.46	269.09	152.01
2006-05-16	44.28	272.97	158.51
2006-05-15	45.15	276.86	159.64
2006-05-12	48.63	276.86	153.55
2006-05-11	50.81	280.74	152.46
2006-05-10	49.51	265.20	144.27
2006-05-09	49.94	265.20	143.56
2006-05-08	51.25	269.09	144.02
2006-05-04	49.07	265.20	144.99
2006-05-03	49.07	265.20	144.99
2006-05-02	47.76	265.20	147.15
2006-04-28	46.46	269.09	152.01
2006-04-27	46.02	269.09	152.77
2006-04-26	46.02	269.09	152.77
2006-04-25	45.16	269.09	154.27
2006-04-24	45.59	269.09	153.51
2006-04-21	47.74	269.09	149.82
2006-04-20	47.31	269.09	150.55
2006-04-19	46.88	272.97	153.93
2006-04-18	45.16	272.97	156.94
2006-04-13	43.87	276.86	161.95
2006-04-12	42.57	276.86	164.33
2006-04-11	43.87	276.86	161.95
2006-04-10	43.87	269.09	156.55
2006-04-07	43.00	265.20	155.38
2006-04-06	43.00	261.32	152.66
2006-04-04	40.42	261.32	157.31
2006-04-03	39.99	265.20	160.88
2006-03-31	37.84	265.20	164.96
2006-03-30	38.70	265.20	163.31
2006-03-29	37.40	265.20	165.79
2006-03-28	38.27	265.20	164.13
2006-03-27	38.70	265.20	163.31
2006-03-24	36.97	265.20	166.62
2006-03-23	37.40	265.20	165.79
2006-03-22	36.54	276.86	176.00
2006-03-21	38.27	276.86	172.56
2006-03-20	38.27	272.97	169.75
2006-03-17	36.97	276.86	175.13
2006-03-16	36.54	276.86	176.00
2006-03-15	36.54	272.97	173.15
2006-03-14	34.39	272.97	177.53
2006-03-13	34.82	272.97	176.64
2006-03-10	34.39	272.97	177.53
2006-03-09	34.39	269.09	174.64
2006-03-08	33.96	269.09	175.52
2006-03-07	34.82	269.09	173.76
2006-03-06	37.40	269.09	168.61
2006-03-03	37.84	276.86	173.41
2006-03-02	37.40	276.86	174.27
2006-03-01	36.97	265.20	166.62
2006-02-28	37.84	265.20	164.96
2006-02-27	38.27	265.20	164.13
2006-02-24	37.40	265.20	165.79
2006-02-23	36.97	265.20	166.62
2006-02-22	36.11	272.97	174.02
2006-02-21	35.25	265.20	170.02
2006-02-20	35.25	261.32	167.15
2006-02-17	33.96	261.32	169.72
2006-02-16	33.96	261.32	169.72
2006-02-15	33.53	261.32	170.59
2006-02-14	34.39	261.32	168.86
2006-02-13	33.10	265.20	174.39
2006-02-10	34.39	261.32	168.86
2006-02-09	33.53	265.20	173.50
2006-02-08	33.96	261.32	169.72
2006-02-07	34.82	265.20	170.88
2006-02-06	35.25	265.20	170.02
2006-02-03	33.96	261.32	169.72
2006-02-02	36.11	261.32	165.45
2006-02-01	36.54	261.32	164.62
2006-01-27	36.97	257.43	160.95
2006-01-26	34.39	257.43	165.97
2006-01-25	34.82	249.66	159.35
2006-01-24	34.82	249.66	159.35
2006-01-23	33.96	249.66	161.02
2006-01-20	35.68	257.43	163.43
2006-01-19	36.54	257.43	161.77
2006-01-18	33.96	249.66	161.02
2006-01-17	34.82	249.66	159.35
2006-01-16	36.97	249.66	155.28
2006-01-13	36.97	249.66	155.28
2006-01-12	36.11	245.78	154.04
2006-01-11	35.68	245.78	154.84
2006-01-10	35.25	245.78	155.66
2006-01-09	34.82	249.66	159.35
2006-01-06	32.67	244.69	159.82
2006-01-05	32.67	244.69	159.82
2006-01-04	32.24	240.90	157.80
2006-01-03	29.22	233.33	157.95
2005-12-30	29.22	233.33	157.95
2005-12-29	30.51	233.33	155.40
2005-12-28	31.37	225.75	147.96
2005-12-23	32.24	225.75	146.34
2005-12-22	32.24	221.96	143.48
2005-12-21	32.67	221.96	142.69
2005-12-20	31.81	214.39	138.52
2005-12-19	31.81	203.02	129.90
2005-12-16	30.94	199.99	129.10
2005-12-15	31.37	201.51	129.50
2005-12-14	30.08	201.51	131.78
2005-12-13	29.65	201.51	132.55
2005-12-12	30.08	203.02	132.95
2005-12-09	29.65	199.99	131.38
2005-12-08	29.22	199.99	132.16
2005-12-07	31.81	199.99	127.60
2005-12-06	30.08	199.99	130.62
2005-12-05	31.37	203.02	130.66
2005-12-02	32.24	198.48	125.72
2005-12-01	30.51	198.48	128.70
2005-11-30	30.08	199.99	130.62
2005-11-29	30.51	198.48	128.70
2005-11-28	30.94	201.51	130.26
2005-11-25	30.94	203.02	131.41
2005-11-24	30.94	203.02	131.41
2005-11-23	30.08	203.02	132.95
2005-11-22	28.79	196.96	130.58
2005-11-21	28.36	203.02	136.07
2005-11-18	28.36	203.02	136.07
2005-11-17	27.93	206.81	139.83
2005-11-16	26.21	206.81	143.10
2005-11-15	26.21	206.81	143.10
2005-11-14	26.21	206.81	143.10
2005-11-11	27.07	203.02	138.47
2005-11-10	26.21	199.99	137.70
2005-11-09	26.64	198.48	135.70
2005-11-08	24.48	196.96	138.56
2005-11-07	24.05	196.96	139.39
2005-11-04	25.34	196.96	136.92
2005-11-03	25.34	203.02	141.75
2005-11-02	25.77	203.02	140.93
2005-11-01	26.21	203.02	140.10
2005-10-31	24.48	203.02	143.43
2005-10-28	23.02	199.99	143.86
2005-10-27	24.28	199.99	141.38
2005-10-26	24.70	199.99	140.57
2005-10-25	24.28	203.02	143.82
2005-10-24	24.70	218.17	155.14
2005-10-21	25.55	218.17	153.43
2005-10-20	24.70	218.17	155.14
2005-10-19	24.28	218.17	156.01
2005-10-18	26.39	221.96	154.74
2005-10-17	25.55	221.96	156.45
2005-10-14	25.12	221.96	157.31
2005-10-13	26.39	221.96	154.74
2005-10-12	25.97	221.96	155.59
2005-10-10	28.50	225.75	153.51
2005-10-07	27.65	225.75	155.19
2005-10-06	28.07	225.75	154.35
2005-10-05	31.02	225.75	148.62
2005-10-04	32.71	221.96	142.61
2005-10-03	32.71	221.96	142.61
2005-09-30	32.71	221.96	142.61
2005-09-29	33.13	218.17	139.00
2005-09-28	31.44	218.17	142.06
2005-09-27	31.02	218.17	142.84
2005-09-26	31.44	218.17	142.06
2005-09-23	30.60	218.17	143.62
2005-09-22	30.18	214.39	141.50
2005-09-21	30.60	214.39	140.72
2005-09-20	30.60	218.17	143.62
2005-09-16	29.34	218.17	146.00
2005-09-15	29.34	218.17	146.00
2005-09-14	29.76	218.17	145.20
2005-09-13	29.34	206.81	137.22
2005-09-12	30.60	206.81	134.92
2005-09-09	30.60	203.02	132.02
2005-09-08	30.60	225.75	149.42
2005-09-07	30.60	218.17	143.62
2005-09-06	30.60	218.17	143.62
2005-09-05	30.60	225.75	149.42
2005-09-02	31.02	225.75	148.62
2005-09-01	30.18	225.75	150.23
2005-08-31	28.07	225.75	154.35
2005-08-30	28.50	206.81	138.77
2005-08-29	27.65	206.81	140.35
2005-08-26	28.50	214.39	144.67
2005-08-25	27.65	229.54	158.15
2005-08-24	27.65	233.33	161.12
2005-08-23	28.07	233.33	160.26
2005-08-22	30.60	240.90	161.02
2005-08-19	28.50	240.90	165.30
2005-08-18	29.76	240.90	162.72
2005-08-17	32.71	240.90	156.88
2005-08-16	32.29	244.69	160.56
2005-08-15	31.87	239.99	157.83
2005-08-12	32.29	243.65	159.78
2005-08-11	31.87	247.30	163.38
2005-08-10	31.02	254.62	170.65
2005-08-09	28.50	258.27	178.82
2005-08-08	28.92	254.62	175.07
2005-08-05	28.50	254.62	175.98
2005-08-04	28.92	258.27	177.91
2005-08-03	28.92	258.27	177.91
2005-08-02	29.34	258.27	177.00
2005-08-01	27.65	247.30	172.07
2005-07-29	27.23	247.30	172.97
2005-07-28	26.39	258.27	183.47
2005-07-27	26.39	261.93	186.36
2005-07-26	25.97	265.58	190.22
2005-07-25	26.39	258.27	183.47
2005-07-22	26.39	287.52	206.61
2005-07-21	24.70	302.14	222.48
2005-07-20	24.70	305.80	225.41
2005-07-19	24.28	305.80	226.51
2005-07-18	24.28	324.08	241.22
2005-07-15	23.86	367.95	277.80
2005-07-14	23.86	382.57	289.61
2005-07-13	22.60	367.95	281.69
2005-07-12	20.91	367.95	287.01
2005-07-11	20.91	367.95	287.01
2005-07-08	19.23	367.95	292.48
2005-07-07	20.07	367.95	289.73
2005-07-06	21.33	389.88	303.75
2005-07-05	20.91	389.88	305.16
2005-07-04	21.75	386.23	299.35
2005-06-30	21.75	375.26	290.34
2005-06-29	22.18	375.26	289.00
2005-06-28	21.75	371.60	287.34
2005-06-27	20.91	371.60	290.04
2005-06-24	21.33	371.60	288.68
2005-06-23	21.33	375.26	291.70
2005-06-22	20.91	375.26	293.06
2005-06-21	20.07	371.60	292.78
2005-06-20	19.65	371.60	294.16
2005-06-17	19.23	371.60	295.55
2005-06-16	18.38	371.60	298.37
2005-06-15	19.23	371.60	295.55
2005-06-14	19.23	375.26	298.62
2005-06-13	19.23	378.91	301.68
2005-06-10	19.23	389.88	310.88
2005-06-09	18.81	382.57	306.19
2005-06-08	18.81	382.57	306.19
2005-06-07	18.38	378.91	304.54
2005-06-06	18.38	378.91	304.54
2005-06-03	18.38	389.88	313.81
2005-06-02	17.96	397.19	321.48
2005-06-01	18.81	404.50	324.65
2005-05-31	18.81	404.50	324.65
2005-05-30	18.38	404.50	326.16
2005-05-27	17.54	404.50	329.21
2005-05-26	15.86	408.16	338.61
2005-05-25	16.28	408.16	337.02
2005-05-24	17.54	408.16	332.32
2005-05-23	16.70	408.16	335.45
2005-05-20	17.54	408.16	332.32
2005-05-19	16.70	408.16	335.45
2005-05-18	16.70	397.19	326.05
2005-05-17	16.28	397.19	327.59
2005-05-13	18.38	411.82	332.34
2005-05-12	19.23	411.82	329.28
2005-05-11	18.81	411.82	330.80
2005-05-10	19.23	411.82	329.28
2005-05-09	19.65	411.82	327.77
2005-05-06	19.23	404.50	323.15
2005-05-05	19.65	408.16	324.71
2005-05-04	18.81	400.85	321.57
2005-05-03	17.96	400.85	324.58
2005-04-29	17.96	411.82	333.88
2005-04-28	17.96	411.82	333.88
2005-04-27	17.29	419.13	342.61
2005-04-26	17.29	419.13	342.61
2005-04-25	16.46	419.13	345.77
2005-04-22	16.46	411.82	339.49
2005-04-21	15.21	411.82	344.25
2005-04-20	13.96	419.13	355.53
2005-04-19	13.96	419.13	355.53
2005-04-18	13.13	419.13	358.88
2005-04-15	14.79	419.13	352.23
2005-04-14	16.04	426.44	353.67
2005-04-13	16.46	426.44	352.05
2005-04-12	15.21	426.44	356.94
2005-04-11	15.21	426.44	356.94
2005-04-08	15.21	433.75	363.29
2005-04-07	14.38	400.85	337.89
2005-04-06	14.38	404.50	341.09
2005-04-04	13.96	411.82	349.11
2005-04-01	13.55	411.82	350.76
2005-03-31	14.38	415.47	350.68
2005-03-30	13.55	419.13	357.20
2005-03-29	13.55	426.44	363.64
2005-03-24	14.79	426.44	358.60
2005-03-23	14.79	448.37	377.71
2005-03-22	16.46	452.03	374.02
2005-03-21	16.87	452.03	372.33
2005-03-18	16.04	452.03	375.72
2005-03-17	16.46	452.03	374.02
2005-03-16	16.04	452.03	375.72
2005-03-15	15.62	452.03	377.43
2005-03-14	16.87	455.69	375.46
2005-03-11	16.04	455.69	378.87
2005-03-10	16.04	448.37	372.57
2005-03-09	16.87	448.37	369.21
2005-03-08	16.04	448.37	372.57
2005-03-07	15.62	448.37	374.27
2005-03-04	15.21	448.37	375.98
2005-03-03	16.04	448.37	372.57
2005-03-02	16.04	448.37	372.57
2005-03-01	17.70	455.69	372.10
2005-02-28	18.54	455.69	368.79
2005-02-25	18.54	455.69	368.79
2005-02-24	17.29	463.00	380.01
2005-02-23	16.46	463.00	383.44
2005-02-22	17.70	463.00	378.31
2005-02-21	18.12	463.00	376.63
2005-02-18	18.12	455.69	370.44
2005-02-17	16.87	455.69	375.46
2005-02-16	17.29	455.69	373.78
2005-02-15	17.29	455.69	373.78
2005-02-14	17.29	455.69	373.78
2005-02-08	16.04	455.69	378.87
2005-02-07	15.62	455.69	380.59
2005-02-04	13.55	455.69	389.40
2005-02-03	13.55	455.69	389.40
2005-02-02	13.55	455.69	389.40
2005-02-01	13.55	455.69	389.40
2005-01-31	15.21	448.37	375.98
2005-01-28	13.96	448.37	381.19
2005-01-27	13.55	448.37	382.96
2005-01-26	13.96	448.37	381.19
2005-01-25	13.55	452.03	386.18
2005-01-24	11.47	452.03	395.25
2005-01-21	12.71	452.03	389.76
2005-01-20	13.55	452.03	386.18
2005-01-19	13.96	452.03	384.40
2005-01-18	13.96	452.03	384.40
2005-01-17	13.96	444.72	377.99
2005-01-14	13.13	441.06	378.27
2005-01-13	13.96	441.06	374.78
2005-01-12	13.13	444.72	381.50
2005-01-11	12.71	444.72	383.28
2005-01-10	13.13	448.37	384.73
2005-01-07	13.13	446.62	383.18
2005-01-06	14.79	446.62	376.18
2005-01-05	15.21	435.83	365.09
2005-01-04	17.29	435.83	356.85
2005-01-03	18.54	432.23	349.01
2004-12-31	18.54	432.23	349.01
2004-12-30	18.12	432.23	350.59
2004-12-29	18.95	432.23	347.44
2004-12-28	18.12	432.23	350.59
2004-12-24	18.54	432.23	349.01
2004-12-23	19.37	432.23	345.88
2004-12-22	18.12	432.23	350.59
2004-12-21	18.12	435.83	353.63
2004-12-20	18.95	428.64	344.41
2004-12-17	17.29	446.62	366.05
2004-12-16	16.87	446.62	367.71
2004-12-15	18.12	446.62	362.76
2004-12-14	17.70	446.62	364.40
2004-12-13	16.04	435.83	361.76
2004-12-10	16.04	446.62	371.06
2004-12-09	16.87	443.02	364.63
2004-12-08	17.29	439.43	359.91
2004-12-07	18.95	443.02	356.51
2004-12-06	18.54	435.83	352.04
2004-12-03	18.12	432.23	350.59
2004-12-02	19.37	428.64	342.86
2004-12-01	17.70	421.45	343.01
2004-11-30	18.12	417.85	338.41
2004-11-29	17.29	428.64	350.72
2004-11-26	16.04	410.66	340.07
2004-11-25	16.04	410.66	340.07
2004-11-24	16.87	414.25	340.01
2004-11-23	16.87	414.25	340.01
2004-11-22	14.79	403.47	338.59
2004-11-19	15.21	410.66	343.24
2004-11-18	14.79	410.66	344.85
2004-11-17	15.21	417.85	349.49
2004-11-16	14.38	417.85	352.76
2004-11-15	15.62	417.85	347.87
2004-11-12	14.79	417.85	351.12
2004-11-11	13.55	417.85	356.07
2004-11-10	13.55	417.85	356.07
2004-11-09	12.71	417.85	359.44
2004-11-08	12.71	417.85	359.44
2004-11-05	12.30	417.85	361.14
2004-11-04	11.47	417.85	364.58
2004-11-03	11.47	425.04	371.03
2004-11-02	11.47	425.04	371.03
2004-11-01	9.39	425.04	379.99
2004-10-29	9.39	417.85	373.41
2004-10-28	9.80	417.85	371.62
2004-10-27	7.35	417.85	382.38
2004-10-26	6.94	417.85	384.22
2004-10-25	6.54	417.85	386.08
2004-10-21	8.58	417.85	376.94
2004-10-20	8.17	417.85	378.74
2004-10-19	9.80	425.04	378.17
2004-10-18	8.17	425.04	385.39
2004-10-15	8.99	425.04	381.75
2004-10-14	8.58	425.04	383.56
2004-10-13	9.39	425.04	379.96
2004-10-12	10.21	425.04	376.40
2004-10-11	10.21	417.85	369.87
2004-10-08	9.80	425.04	378.17
2004-10-07	11.43	425.04	371.17
2004-10-06	11.03	425.04	372.90
2004-10-05	11.03	425.04	372.90
2004-10-04	11.03	425.04	372.90
2004-09-30	9.39	425.04	379.96
2004-09-28	7.76	425.04	387.23
2004-09-27	7.76	425.04	387.23
2004-09-24	8.99	425.04	381.75
2004-09-23	10.62	425.04	374.64
2004-09-22	10.62	425.04	374.64
2004-09-21	10.62	421.45	371.39
2004-09-20	9.80	425.04	378.17
2004-09-17	10.21	428.64	379.66
2004-09-16	9.80	428.64	381.45
2004-09-15	8.58	428.64	386.88
2004-09-14	9.39	428.64	383.24
2004-09-13	8.99	428.64	385.05
2004-09-10	7.76	421.45	383.89
2004-09-09	7.35	421.45	385.73
2004-09-08	8.58	421.45	380.25
2004-09-07	8.99	417.85	375.15
2004-09-06	8.99	417.85	375.15
2004-09-03	7.76	421.45	383.89
2004-09-02	8.17	410.66	372.09
2004-09-01	7.76	425.04	387.23
2004-08-31	7.35	425.04	389.08
2004-08-30	7.35	425.04	389.08
2004-08-27	6.13	409.79	380.36
2004-08-26	6.13	416.83	386.98
2004-08-25	6.13	416.83	386.98
2004-08-24	5.31	420.34	394.10
2004-08-23	2.86	420.34	405.86
2004-08-20	2.45	420.34	407.88
2004-08-19	3.27	420.34	403.86
2004-08-18	1.23	420.34	414.02
2004-08-17	1.64	420.34	411.95
2004-08-16	1.23	420.34	414.02
2004-08-13	2.05	420.34	409.91
2004-08-12	2.86	420.34	405.86
2004-08-11	2.05	420.34	409.91
2004-08-10	2.45	420.34	407.88
2004-08-09	3.27	420.34	403.86
2004-08-06	3.27	427.37	410.67
2004-08-05	4.09	427.37	406.66
2004-08-04	1.64	427.37	418.87
2004-08-03	1.64	427.37	418.87
2004-08-02	0.82	420.34	416.10
2004-07-30	1.64	420.34	411.95
2004-07-29	0.82	413.31	409.13
2004-07-28	2.05	413.31	403.02
2004-07-27	1.64	413.31	405.04
2004-07-26	2.05	413.31	403.02
2004-07-23	2.86	420.34	405.86
2004-07-22	2.05	420.34	409.91
2004-07-21	2.45	416.83	404.44
2004-07-20	0.41	413.31	411.20
2004-07-19	0.41	416.83	414.70
2004-07-16	0.41	420.34	418.20
2004-07-15	-0.81	420.34	424.60
2004-07-14	-0.81	423.86	428.14
2004-07-13	0.41	416.83	414.70
2004-07-12	1.23	413.31	407.07
2004-07-09	1.23	420.34	414.02
2004-07-08	0.41	416.83	414.70
2004-07-07	2.05	416.83	406.46
2004-07-06	2.05	420.34	409.91
2004-07-05	1.23	420.34	414.02
2004-07-02	1.23	420.34	414.02
2004-06-30	1.64	420.34	411.95
2004-06-29	0.41	420.34	418.20
2004-06-28	1.23	416.83	410.55
2004-06-25	0.82	399.25	395.18
2004-06-24	0.82	399.25	395.18
2004-06-23	-1.63	399.25	407.50
2004-06-21	-1.63	399.25	407.50
2004-06-18	-2.04	399.25	409.62
2004-06-17	0.41	402.76	400.69
2004-06-16	0.82	409.79	405.64
2004-06-15	0.01	409.79	409.77
2004-06-14	0.01	420.34	420.31
2004-06-11	2.86	413.31	399.02
2004-06-10	3.27	413.31	397.05
2004-06-09	2.05	395.73	385.79
2004-06-08	2.05	395.73	385.79
2004-06-07	2.45	392.22	380.42
2004-06-04	-0.81	392.22	396.24
2004-06-03	-1.63	392.22	400.36
2004-06-02	1.23	392.22	386.23
2004-06-01	0.41	388.70	386.69
2004-05-31	0.82	388.70	384.72
2004-05-28	0.41	388.70	386.69
2004-05-27	-0.81	388.70	392.69
2004-05-25	-3.26	385.18	401.53
2004-05-24	-3.67	392.22	410.96
2004-05-21	-4.08	392.22	413.13
2004-05-20	-6.12	392.22	424.29
2004-05-19	-5.30	395.73	423.48
2004-05-18	-8.57	392.22	438.33
2004-05-17	-9.79	388.70	441.74
2004-05-14	-6.93	395.73	432.66
2004-05-13	-5.71	402.76	433.20
2004-05-12	-5.30	395.73	423.48
2004-05-11	-4.89	395.73	421.23
2004-05-10	-5.30	395.73	423.48
2004-05-07	-2.04	406.28	416.80
2004-05-06	-1.63	420.34	428.95
2004-05-05	-2.04	416.83	427.56
2004-05-04	-0.40	402.76	404.80
2004-05-03	-2.44	399.25	411.75
2004-04-30	-1.63	395.73	403.93
2004-04-29	-1.63	392.22	400.36
2004-04-28	-0.16	399.25	400.04
2004-04-27	0.24	399.25	398.03
2004-04-26	-0.16	399.25	400.04
2004-04-23	1.86	409.79	400.51
2004-04-22	-0.16	395.73	396.51
2004-04-21	0.24	399.25	398.03
2004-04-20	1.45	395.73	388.63
2004-04-19	1.86	392.22	383.25
2004-04-16	1.86	406.28	397.06
2004-04-15	2.26	402.76	391.66
2004-04-14	3.87	409.79	390.81
2004-04-13	7.09	416.83	382.61
2004-04-08	5.88	420.34	391.44
2004-04-07	5.88	420.34	391.44
2004-04-06	5.88	402.76	374.84
2004-04-02	4.27	392.22	372.05
2004-04-01	3.47	381.67	365.53
2004-03-31	3.87	381.67	363.73
2004-03-30	3.87	381.67	363.73
2004-03-29	2.26	374.64	364.16
2004-03-26	2.26	388.70	377.91
2004-03-25	2.66	395.73	382.88
2004-03-24	3.87	399.25	380.65
2004-03-23	3.06	395.73	381.00
2004-03-22	2.26	378.15	367.59
2004-03-19	3.87	378.15	360.34
2004-03-18	4.67	378.15	356.80
2004-03-17	5.88	381.67	354.91
2004-03-16	5.08	381.67	358.40
2004-03-15	4.67	381.67	360.16
2004-03-12	5.08	378.15	355.05
2004-03-11	5.88	378.15	351.59
2004-03-10	7.09	381.67	349.78
2004-03-09	8.70	381.67	343.12
2004-03-08	9.91	385.18	341.45
2004-03-05	8.70	385.18	346.35
2004-03-04	9.10	388.70	347.93
2004-03-03	9.10	381.67	341.48
2004-03-02	11.52	388.70	338.23
2004-03-01	12.73	402.76	346.01
2004-02-27	13.13	406.28	347.53
2004-02-26	10.71	406.28	357.29
2004-02-25	10.31	413.31	365.34
2004-02-24	11.92	416.83	361.78
2004-02-23	11.52	423.86	369.75
2004-02-20	12.73	416.83	358.48
2004-02-19	12.32	416.83	360.13
2004-02-18	13.13	416.83	356.85
2004-02-17	12.32	420.34	363.26
2004-02-16	12.32	448.47	388.30
2004-02-13	11.11	441.44	387.28
2004-02-12	10.71	434.41	382.70
2004-02-11	9.50	420.34	375.18
2004-02-10	9.50	385.18	343.07
2004-02-09	9.91	381.67	338.25
2004-02-06	7.89	378.15	343.17
2004-02-05	5.88	374.64	348.27
2004-02-04	5.88	371.12	344.95
2004-02-03	6.28	374.64	346.57
2004-02-02	5.48	374.64	349.98
2004-01-30	7.89	378.15	343.17
2004-01-29	7.89	367.60	333.39
2004-01-28	8.70	371.12	333.42
2004-01-27	11.52	378.15	328.77
2004-01-26	11.11	378.15	330.32
2004-01-21	11.52	367.60	319.31
2004-01-20	9.50	371.12	330.23
2004-01-19	7.89	364.09	330.13
2004-01-16	6.69	364.09	335.00
2004-01-15	7.49	374.64	341.56
2004-01-14	7.89	364.09	330.13
2004-01-13	8.70	357.06	320.48
2004-01-12	8.30	350.03	315.55
2004-01-09	8.30	346.51	312.30
2004-01-08	6.69	346.51	318.53
2004-01-07	6.28	350.03	323.42
2004-01-06	5.48	346.51	323.32
2004-01-05	5.48	342.99	319.98
2004-01-02	3.47	337.37	322.72
2003-12-31	2.66	337.37	326.03
2003-12-30	1.45	340.81	334.50
2003-12-29	0.65	333.92	331.13
2003-12-24	1.05	337.37	332.82
2003-12-23	1.05	333.92	329.42
2003-12-22	1.05	337.37	332.82
2003-12-19	0.24	337.37	336.30
2003-12-18	-0.96	337.37	341.62
2003-12-17	-1.37	330.48	336.44
2003-12-16	-0.16	323.59	324.26
2003-12-15	1.05	327.04	322.60
2003-12-12	2.66	327.04	315.97
2003-12-11	1.86	333.92	326.02
2003-12-10	0.65	337.37	334.55
2003-12-09	0.65	340.81	337.98
2003-12-08	-1.37	333.92	339.93
2003-12-05	-0.16	330.48	331.16
2003-12-04	-0.16	327.04	327.71
2003-12-03	0.24	320.15	319.12
2003-12-02	0.65	309.82	307.18
2003-12-01	1.05	313.26	308.97
2003-11-28	-0.16	309.82	310.46
2003-11-27	-1.37	313.26	318.98
2003-11-26	-2.17	309.82	318.91
2003-11-25	-2.57	306.37	317.11
2003-11-24	-4.18	299.49	316.93
2003-11-21	-4.59	296.04	315.08
2003-11-20	-4.18	299.49	316.93
2003-11-19	-3.38	309.82	324.15
2003-11-18	-2.57	313.26	324.18
2003-11-17	-2.98	313.26	325.94
2003-11-14	-1.37	313.26	318.98
2003-11-13	-1.37	316.71	322.47
2003-11-12	-2.98	313.26	325.94
2003-11-11	-2.98	309.82	322.39
2003-11-10	-1.37	313.26	318.98
2003-11-07	-0.96	316.71	320.76
2003-11-06	-1.77	316.71	324.21
2003-11-05	0.24	320.15	319.12
2003-11-04	0.65	320.15	317.45
2003-11-03	0.24	320.15	319.12
2003-10-31	-1.77	320.15	327.71
2003-10-30	-1.77	320.15	327.71
2003-10-29	-1.53	320.15	326.66
2003-10-28	-2.32	320.15	330.12
2003-10-27	-5.48	313.26	337.23
2003-10-24	-5.09	313.26	335.41
2003-10-23	-5.09	316.71	339.03
2003-10-22	-1.53	327.04	333.66
2003-10-21	-1.53	327.04	333.66
2003-10-20	-1.92	337.37	345.94
2003-10-17	-2.71	320.15	331.87
2003-10-16	-3.50	340.81	356.82
2003-10-15	-3.11	337.37	351.40
2003-10-14	-3.90	337.37	355.12
2003-10-13	-3.11	337.37	351.40
2003-10-10	-3.90	337.37	355.12
2003-10-09	-5.09	337.37	360.80
2003-10-08	-5.48	340.81	366.38
2003-10-07	-5.09	340.81	364.43
2003-10-06	-5.09	344.26	368.06
2003-10-03	-5.48	340.81	366.38
2003-10-02	-6.67	340.81	372.30
2003-09-30	-9.44	337.37	382.94
2003-09-29	-9.83	333.92	381.24
2003-09-26	-9.04	330.48	373.27
2003-09-25	-8.25	323.59	361.68
2003-09-24	-9.04	344.26	388.41
2003-09-23	-11.81	333.92	392.03
2003-09-22	-12.20	330.48	390.32
2003-09-19	-11.41	340.81	397.61
2003-09-18	-10.62	344.26	397.06
2003-09-17	-10.23	344.26	394.87
2003-09-16	-11.02	344.26	399.26
2003-09-15	-11.02	344.26	399.26
2003-09-11	-12.20	347.70	409.93
2003-09-10	-12.60	333.92	396.48
2003-09-09	-11.02	347.70	403.14
2003-09-08	-10.23	347.70	398.70
2003-09-05	-10.23	354.59	406.37
2003-09-04	-10.23	358.03	410.21
2003-09-03	-10.23	358.03	410.21
2003-09-02	-11.81	354.59	415.46
2003-09-01	-11.81	354.59	415.46
2003-08-29	-12.20	351.14	413.86
2003-08-28	-13.39	347.01	416.12
2003-08-27	-14.18	340.29	413.05
2003-08-26	-13.39	343.65	412.24
2003-08-25	-13.39	350.37	420.00
2003-08-22	-13.39	340.29	408.36
2003-08-21	-14.18	340.29	413.05
2003-08-20	-15.76	343.65	426.67
2003-08-19	-15.76	340.29	422.68
2003-08-18	-16.16	340.29	425.15
2003-08-15	-16.55	347.01	435.69
2003-08-14	-17.35	340.29	432.69
2003-08-13	-17.74	336.93	431.16
2003-08-12	-18.93	347.01	451.37
2003-08-11	-18.93	340.29	443.08
2003-08-08	-20.51	350.37	466.57
2003-08-07	-20.11	340.29	451.15
2003-08-06	-20.11	333.57	442.73
2003-08-05	-18.53	360.46	465.20
2003-08-04	-18.53	360.46	465.20
2003-08-01	-18.14	380.62	487.10
2003-07-31	-19.32	387.34	504.07
2003-07-30	-19.32	367.18	479.07
2003-07-29	-18.14	370.54	474.78
2003-07-28	-18.53	380.62	489.95
2003-07-25	-20.51	340.29	453.89
2003-07-24	-20.51	316.76	424.29
2003-07-23	-20.90	326.85	439.66
2003-07-22	-20.11	326.85	434.32
2003-07-21	-19.32	299.96	395.75
2003-07-18	-18.53	289.87	378.56
2003-07-17	-19.32	293.24	387.42
2003-07-16	-18.53	299.96	390.94
2003-07-15	-19.32	299.96	395.75
2003-07-14	-18.93	299.96	393.33
2003-07-11	-20.11	279.79	375.42
2003-07-10	-20.11	276.43	371.21
2003-07-09	-19.72	279.79	373.07
2003-07-08	-20.11	276.43	371.21
2003-07-07	-20.90	286.51	388.67
2003-07-04	-22.88	283.15	396.84
2003-07-03	-23.28	286.51	403.78
2003-07-02	-23.28	289.87	408.16
2003-06-30	-23.67	283.15	401.99
2003-06-27	-22.49	276.43	385.63
2003-06-26	-22.88	269.71	379.41
2003-06-25	-22.49	273.07	381.30
2003-06-24	-22.49	259.63	363.95
2003-06-23	-21.70	266.35	367.85
2003-06-20	-20.51	279.79	377.78
2003-06-19	-20.51	289.87	390.47
2003-06-18	-20.51	289.87	390.47
2003-06-17	-20.11	293.24	392.24
2003-06-16	-21.30	286.51	391.12
2003-06-13	-21.30	283.15	386.85
2003-06-12	-22.09	293.24	404.74
2003-06-11	-22.49	293.24	407.31
2003-06-10	-22.49	296.60	411.65
2003-06-09	-22.09	299.96	413.37
2003-06-06	-21.70	299.96	410.77
2003-06-05	-23.28	299.96	421.31
2003-06-03	-22.49	299.96	415.99
2003-06-02	-23.28	299.96	421.31
2003-05-30	-24.07	279.79	400.18
2003-05-29	-24.07	269.71	386.90
2003-05-28	-23.67	296.60	419.60
2003-05-27	-24.46	303.32	433.94
2003-05-26	-24.07	303.32	431.16
2003-05-23	-25.65	293.24	428.90
2003-05-22	-26.84	293.24	437.48
2003-05-21	-27.63	299.96	452.64
2003-05-20	-27.63	310.04	466.57
2003-05-19	-27.63	306.68	461.93
2003-05-16	-27.23	313.40	468.11
2003-05-15	-26.84	313.40	465.04
2003-05-14	-26.84	310.04	460.45
2003-05-13	-27.23	310.04	463.49
2003-05-12	-26.84	306.68	455.85
2003-05-09	-28.02	306.68	465.02
2003-05-07	-29.21	310.04	479.23
2003-05-06	-29.21	303.32	469.74
2003-05-05	-29.21	299.96	464.99
2003-05-02	-30.00	286.51	452.17
2003-04-30	-30.40	286.51	455.31
2003-04-29	-30.40	276.43	440.82
2003-04-28	-32.69	276.43	459.25
2003-04-25	-33.08	276.43	462.48
2003-04-24	-33.08	286.51	477.55
2003-04-23	-32.69	289.87	479.22
2003-04-22	-31.92	289.87	472.64
2003-04-17	-32.30	289.87	475.91
2003-04-16	-31.53	289.87	469.40
2003-04-15	-31.53	286.51	464.50
2003-04-14	-32.30	286.51	470.95
2003-04-11	-31.53	289.87	469.40
2003-04-10	-31.92	286.51	467.70
2003-04-09	-31.53	286.51	464.50
2003-04-08	-30.37	289.87	459.91
2003-04-07	-29.21	299.96	464.98
2003-04-04	-30.37	296.60	469.57
2003-04-03	-31.53	289.87	469.40
2003-04-02	-31.14	283.15	456.44
2003-04-01	-31.92	276.43	452.89
2003-03-31	-31.53	273.07	444.86
2003-03-28	-30.37	299.96	474.40
2003-03-27	-29.98	303.32	476.02
2003-03-26	-28.82	310.04	476.07
2003-03-25	-28.82	303.32	466.63
2003-03-24	-28.43	303.32	463.57
2003-03-21	-27.66	310.04	466.83
2003-03-20	-27.66	310.04	466.83
2003-03-19	-28.05	310.04	469.88
2003-03-18	-29.60	310.04	482.40
2003-03-17	-31.14	310.04	495.49
2003-03-14	-29.98	310.04	485.62
2003-03-13	-31.53	316.76	508.67
2003-03-12	-30.76	316.76	501.87
2003-03-11	-30.76	316.76	501.87
2003-03-10	-31.14	316.76	505.25
2003-03-07	-30.37	316.76	498.53
2003-03-06	-29.98	316.76	495.22
2003-03-05	-28.82	320.12	490.24
2003-03-04	-28.43	320.12	487.05
2003-03-03	-27.66	323.48	485.42
2003-02-28	-29.21	316.76	488.72
2003-02-27	-28.43	330.21	501.14
2003-02-26	-28.82	313.40	480.80
2003-02-25	-28.82	310.04	476.07
2003-02-24	-28.43	320.12	487.05
2003-02-21	-28.43	343.65	519.92
2003-02-20	-26.89	343.65	506.80
2003-02-19	-26.89	313.40	465.43
2003-02-18	-26.89	310.04	460.83
2003-02-17	-27.27	310.04	463.82
2003-02-14	-28.43	303.32	463.57
2003-02-13	-28.82	303.32	466.63
2003-02-12	-27.27	306.68	459.20
2003-02-11	-28.82	306.68	471.35
2003-02-10	-28.82	303.32	466.63
2003-02-07	-28.82	289.87	447.74
2003-02-06	-29.21	289.87	450.74
2003-02-05	-28.43	283.15	435.39
2003-02-04	-28.05	289.87	441.85
2003-01-30	-28.05	283.15	432.51
2003-01-29	-28.43	276.43	426.00
2003-01-28	-27.66	283.15	429.66
2003-01-27	-28.05	279.79	427.84
2003-01-24	-26.89	296.60	442.45
2003-01-23	-25.34	303.32	440.21
2003-01-22	-25.73	303.32	443.02
2003-01-21	-25.73	303.32	443.02
2003-01-20	-25.73	303.32	443.02
2003-01-17	-24.95	303.32	437.42
2003-01-16	-24.57	296.60	425.76
2003-01-15	-23.02	296.60	415.19
2003-01-14	-23.79	303.32	429.24
2003-01-13	-23.41	303.32	426.57
2003-01-10	-24.18	296.60	423.07
2003-01-09	-24.57	289.87	416.84
2003-01-08	-24.57	293.24	421.30
2003-01-07	-24.95	283.15	410.55
2003-01-06	-24.95	279.79	406.07
2003-01-03	-25.34	275.09	402.39
2003-01-02	-27.66	271.80	413.96
2002-12-31	-27.27	271.80	411.23
2002-12-30	-27.66	268.51	409.42
2002-12-27	-26.50	278.38	414.80
2002-12-24	-25.73	268.51	396.15
2002-12-23	-25.34	261.93	384.76
2002-12-20	-24.95	261.93	382.27
2002-12-19	-25.73	268.51	396.15
2002-12-18	-25.73	255.34	378.43
2002-12-17	-24.18	261.93	377.35
2002-12-16	-24.95	255.34	373.50
2002-12-13	-24.18	238.89	346.97
2002-12-12	-23.79	238.89	344.70
2002-12-11	-23.79	209.28	305.84
2002-12-10	-23.79	209.28	305.84
2002-12-09	-23.02	205.99	297.49
2002-12-06	-22.25	209.28	297.77
2002-12-05	-22.25	192.83	276.61
2002-12-04	-22.63	186.25	269.99
2002-12-03	-20.31	189.54	263.34
2002-12-02	-20.70	176.38	248.51
2002-11-29	-21.47	173.09	247.76
2002-11-28	-21.47	173.09	247.76
2002-11-27	-22.63	173.09	252.97
2002-11-26	-22.25	173.09	251.22
2002-11-25	-21.47	169.80	243.57
2002-11-22	-21.86	166.51	241.06
2002-11-21	-22.63	173.09	252.97
2002-11-20	-22.63	176.38	257.23
2002-11-19	-23.02	176.38	259.02
2002-11-18	-23.41	176.38	260.84
2002-11-15	-23.41	169.80	252.24
2002-11-14	-24.57	169.80	257.66
2002-11-13	-25.73	169.80	263.25
2002-11-12	-25.73	169.80	263.25
2002-11-11	-26.11	169.80	265.15
2002-11-08	-24.18	169.80	255.84
2002-11-07	-23.79	169.80	254.03
2002-11-06	-24.57	169.80	257.66
2002-11-05	-24.95	163.22	250.74
2002-11-04	-24.57	163.22	248.94
2002-11-01	-27.27	163.22	261.93
2002-10-31	-26.50	163.22	258.12
2002-10-30	-25.49	163.22	253.29
2002-10-29	-25.11	163.22	251.50
2002-10-28	-23.59	156.64	235.89
2002-10-25	-24.73	160.59	246.22
2002-10-24	-23.97	156.64	237.57
2002-10-23	-23.97	156.64	237.57
2002-10-22	-25.87	154.01	242.67
2002-10-21	-25.87	155.32	244.45
2002-10-18	-25.49	154.01	240.92
2002-10-17	-25.87	154.01	242.67
2002-10-16	-26.64	155.32	248.02
2002-10-15	-27.78	148.74	244.40
2002-10-11	-30.44	136.90	240.55
2002-10-10	-31.20	136.90	244.31
2002-10-09	-30.44	136.90	240.55
2002-10-08	-30.06	136.90	238.70
2002-10-07	-30.82	144.79	253.83
2002-10-04	-30.06	144.79	249.99
2002-10-03	-30.44	143.48	250.01
2002-10-02	-28.92	142.16	240.67
2002-09-30	-29.68	139.53	240.61
2002-09-27	-28.16	142.16	237.06
2002-09-26	-28.16	142.16	237.06
2002-09-25	-29.30	140.84	240.64
2002-09-24	-28.54	140.84	237.01
2002-09-23	-28.16	150.06	248.05
2002-09-20	-27.78	150.06	246.22
2002-09-19	-26.64	150.06	240.84
2002-09-18	-27.02	163.22	260.65
2002-09-17	-24.73	166.90	254.62
2002-09-16	-26.26	166.90	261.93
2002-09-13	-25.49	166.90	258.23
2002-09-12	-23.21	173.26	255.87
2002-09-11	-23.97	173.26	259.43
2002-09-10	-23.59	173.26	257.64
2002-09-09	-24.73	176.44	267.28
2002-09-06	-24.73	176.44	267.28
2002-09-05	-24.73	179.61	271.50
2002-09-04	-23.97	192.32	284.51
2002-09-03	-24.35	192.32	286.44
2002-09-02	-23.59	192.32	282.59
2002-08-30	-22.07	192.32	275.13
2002-08-29	-22.07	192.32	275.13
2002-08-28	-22.07	192.32	275.13
2002-08-27	-21.31	192.32	271.50
2002-08-26	-20.93	192.32	269.72
2002-08-23	-20.55	192.32	267.95
2002-08-22	-19.79	192.32	264.46
2002-08-21	-19.79	192.32	264.46
2002-08-20	-20.17	198.68	274.16
2002-08-19	-21.31	198.68	279.58
2002-08-16	-21.31	198.68	279.58
2002-08-15	-21.69	198.68	281.42
2002-08-14	-23.59	198.68	290.91
2002-08-13	-22.07	198.68	283.28
2002-08-12	-23.97	198.68	292.86
2002-08-09	-22.83	192.32	278.82
2002-08-08	-23.97	192.32	284.51
2002-08-07	-23.21	192.32	280.70
2002-08-06	-25.49	192.32	292.35
2002-08-05	-24.35	192.32	286.44
2002-08-02	-23.59	192.32	282.59
2002-08-01	-22.07	192.32	275.13
2002-07-31	-21.31	195.50	275.54
2002-07-30	-22.07	195.50	279.20
2002-07-29	-23.97	195.50	288.68
2002-07-26	-25.11	195.50	294.60
2002-07-25	-23.97	192.32	284.51
2002-07-24	-23.21	192.32	280.70
2002-07-23	-20.93	211.39	293.83
2002-07-22	-22.45	214.56	305.65
2002-07-19	-20.55	214.56	295.94
2002-07-18	-19.79	224.10	304.07
2002-07-17	-20.93	217.74	301.87
2002-07-16	-19.79	217.74	296.15
2002-07-15	-18.65	230.45	306.22
2002-07-12	-18.27	217.74	288.78
2002-07-11	-19.03	211.39	284.58
2002-07-10	-17.13	211.39	275.76
2002-07-09	-16.75	217.74	281.68
2002-07-08	-17.51	224.10	292.90
2002-07-05	-16.75	185.97	243.51
2002-07-04	-17.51	185.97	246.68
2002-07-03	-18.65	185.97	251.54
2002-07-02	-19.41	176.44	243.03
2002-06-28	-18.65	176.44	239.82
2002-06-27	-19.79	179.61	248.61
2002-06-26	-20.55	179.61	251.95
2002-06-25	-18.65	179.61	243.73
2002-06-24	-18.27	176.44	238.24
2002-06-21	-19.03	170.08	233.57
2002-06-20	-17.51	166.90	223.57
2002-06-19	-17.89	166.90	225.06
2002-06-18	-16.75	179.61	235.88
2002-06-17	-16.75	179.61	235.88
2002-06-14	-15.61	179.61	231.34
2002-06-13	-14.47	192.32	241.78
2002-06-12	-14.09	185.97	232.87
2002-06-11	-14.47	185.97	234.35
2002-06-10	-13.71	185.97	231.41
2002-06-07	-13.71	192.32	238.77
2002-06-06	-12.95	192.32	235.81
2002-06-05	-12.95	185.97	228.51
2002-06-04	-12.95	179.61	221.21
2002-06-03	-13.33	182.79	226.29
2002-05-31	-12.95	179.61	221.21
2002-05-30	-12.95	179.61	221.21
2002-05-29	-12.57	185.97	227.08
2002-05-28	-11.81	192.32	231.47
2002-05-27	-11.05	189.15	225.06
2002-05-24	-11.05	185.97	221.49
2002-05-23	-11.43	189.15	226.46
2002-05-22	-9.91	195.50	228.00
2002-05-21	-10.29	176.44	208.14
2002-05-17	-8.39	166.90	191.34
2002-05-16	-9.53	163.73	191.50
2002-05-15	-9.15	163.73	190.28
2002-05-14	-10.67	160.55	191.67
2002-05-13	-10.29	173.26	204.60
2002-05-10	-11.05	170.08	203.63
2002-05-09	-10.67	160.55	191.67
2002-05-08	-10.67	160.55	191.67
2002-05-07	-9.91	160.55	189.21
2002-05-06	-10.67	157.37	188.11
2002-05-03	-10.29	152.92	181.93
2002-05-02	-10.29	157.37	186.89
2002-04-30	-12.57	149.11	184.93
2002-04-29	-13.33	150.38	188.89
2002-04-26	-13.33	142.76	180.09
2002-04-25	-13.33	145.30	183.03
2002-04-24	-12.96	147.84	184.73
2002-04-23	-13.71	151.65	191.62
2002-04-22	-15.21	151.65	196.78
2002-04-19	-14.46	149.11	191.21
2002-04-18	-14.46	151.65	194.18
2002-04-17	-15.21	157.37	203.53
2002-04-16	-17.83	152.92	207.82
2002-04-15	-18.21	160.55	218.55
2002-04-12	-18.58	163.73	223.92
2002-04-11	-18.21	166.90	226.32
2002-04-10	-18.96	166.90	229.34
2002-04-09	-18.21	170.08	230.21
2002-04-08	-18.58	157.37	216.12
2002-04-04	-17.83	157.37	213.23
2002-04-03	-17.46	160.55	215.65
2002-04-02	-17.08	157.37	210.39
2002-03-28	-15.96	166.90	217.58
2002-03-27	-16.33	166.90	219.00
2002-03-26	-17.83	166.90	224.83
2002-03-25	-17.46	160.55	215.65
2002-03-22	-17.46	160.55	215.65
2002-03-21	-17.46	163.73	219.50
2002-03-20	-16.33	160.55	211.41
2002-03-19	-15.21	160.55	207.27
2002-03-18	-15.21	157.37	203.53
2002-03-15	-15.58	154.19	201.11
2002-03-14	-14.83	154.19	198.46
2002-03-13	-15.58	144.03	189.07
2002-03-12	-14.83	144.03	186.52
2002-03-11	-14.83	145.30	188.01
2002-03-08	-15.58	142.76	187.56
2002-03-07	-15.58	135.13	178.53
2002-03-06	-17.08	132.59	180.50
2002-03-05	-17.08	132.59	180.50
2002-03-04	-19.33	147.84	207.24
2002-03-01	-21.21	131.32	193.58
2002-02-28	-20.83	118.61	176.14
2002-02-27	-19.33	124.96	178.88
2002-02-26	-20.08	124.96	181.50
2002-02-25	-20.83	121.15	179.35
2002-02-22	-19.71	116.06	169.10
2002-02-21	-18.21	109.71	156.39
2002-02-20	-18.96	109.71	158.77
2002-02-19	-18.21	109.71	156.39
2002-02-18	-17.08	107.17	149.85
2002-02-15	-17.46	107.17	150.98
2002-02-11	-18.21	103.36	148.63
2002-02-08	-20.46	99.54	150.87
2002-02-07	-21.21	97.00	150.03
2002-02-06	-20.08	97.00	146.51
2002-02-05	-19.71	98.27	146.94
2002-02-04	-18.96	98.27	144.65
2002-02-01	-18.96	95.73	141.52
2002-01-31	-19.33	97.00	144.22
2002-01-30	-18.58	95.73	140.40
2002-01-29	-16.71	97.00	136.52
2002-01-28	-18.58	98.27	143.53
2002-01-25	-18.58	98.27	143.53
2002-01-24	-18.96	98.27	144.65
2002-01-23	-18.96	98.27	144.65
2002-01-22	-18.58	98.27	143.53
2002-01-21	-17.08	90.65	129.92
2002-01-18	-17.46	85.56	124.81
2002-01-17	-16.71	85.56	122.78
2002-01-16	-17.46	85.56	124.81
2002-01-15	-16.71	86.83	124.31
2002-01-14	-15.21	90.65	124.84
2002-01-11	-15.96	85.56	120.79
2002-01-10	-15.21	89.37	123.34
2002-01-09	-13.71	81.75	110.62
2002-01-08	-11.83	76.66	100.37
2002-01-07	-10.70	71.58	92.15
2002-01-04	-11.45	71.58	93.78
2002-01-03	-14.08	68.28	95.85
2002-01-02	-14.46	63.33	90.93
2001-12-31	-14.08	59.62	85.77
2001-12-28	-14.08	59.62	85.77
2001-12-27	-14.08	62.09	88.65
2001-12-24	-15.58	62.09	92.01
2001-12-21	-15.58	62.09	92.01
2001-12-20	-12.96	63.33	87.64
2001-12-19	-13.33	62.09	87.02
2001-12-18	-13.33	67.04	92.73
2001-12-17	-13.71	65.80	92.14
2001-12-14	-13.33	60.85	85.59
2001-12-13	-12.96	60.85	84.79
2001-12-12	-10.70	60.85	80.13
2001-12-11	-11.45	64.56	85.85
2001-12-10	-11.08	64.56	85.07
2001-12-07	-10.70	63.33	82.91
2001-12-06	-11.83	62.09	83.84
2001-12-05	-11.83	54.67	75.42
2001-12-04	-14.08	47.24	71.37
2001-12-03	-15.96	42.29	69.31
2001-11-30	-14.83	42.29	67.07
2001-11-29	-16.33	42.29	70.07
2001-11-28	-16.71	42.29	70.83
2001-11-27	-15.58	46.00	72.95
2001-11-26	-14.46	47.24	72.12
2001-11-23	-14.46	44.77	69.23
2001-11-22	-15.21	42.29	67.81
2001-11-21	-15.58	42.29	68.56
2001-11-20	-15.21	42.29	67.81
2001-11-19	-14.46	42.29	66.34
2001-11-16	-15.21	42.29	67.81
2001-11-15	-15.58	42.29	68.56
2001-11-14	-17.46	43.53	73.89
2001-11-13	-19.33	43.53	77.93
2001-11-12	-20.46	42.29	78.89
2001-11-09	-20.46	43.53	80.45
2001-11-08	-20.46	39.82	75.78
2001-11-07	-22.71	37.34	77.70
2001-11-06	-21.96	38.58	77.58
2001-11-05	-21.58	42.29	81.46
2001-11-02	-23.46	42.29	85.91
2001-11-01	-23.46	42.29	85.91
2001-10-31	-24.21	39.82	84.48
2001-10-30	-24.44	37.34	81.76
2001-10-29	-23.33	31.16	71.07
2001-10-26	-21.86	31.16	67.84
2001-10-24	-23.33	31.16	71.07
2001-10-23	-22.96	29.92	68.64
2001-10-22	-26.65	27.44	73.74
2001-10-19	-25.91	26.21	70.34
2001-10-18	-25.54	26.21	69.50
2001-10-17	-22.59	24.97	61.45
2001-10-16	-24.07	27.44	67.84
2001-10-15	-23.70	26.21	65.41
2001-10-12	-22.96	26.21	63.82
2001-10-11	-21.12	28.68	63.13
2001-10-10	-22.96	27.44	65.43
2001-10-09	-22.22	27.44	63.86
2001-10-08	-25.17	26.21	68.67
2001-10-05	-22.96	26.21	63.82
2001-10-04	-22.96	23.73	60.61
2001-10-03	-25.91	23.73	67.00
2001-09-28	-25.54	23.73	66.18
2001-09-27	-28.12	23.73	72.14
2001-09-26	-29.60	23.73	75.75
2001-09-25	-31.07	23.73	79.51
2001-09-24	-30.70	23.73	78.55
2001-09-21	-33.28	23.73	85.46
2001-09-20	-30.33	23.73	77.61
2001-09-19	-28.12	23.73	72.14
2001-09-18	-30.33	24.97	79.38
2001-09-17	-29.97	23.73	76.67
2001-09-14	-27.75	36.11	88.39
2001-09-13	-27.75	33.63	84.97
2001-09-12	-28.86	34.87	89.58
2001-09-11	-21.86	46.00	86.84
2001-09-10	-22.22	46.00	87.73
2001-09-07	-22.22	46.00	87.73
2001-09-06	-19.64	46.00	81.70
2001-09-05	-18.17	48.48	81.45
2001-09-04	-16.33	46.00	74.49
2001-09-03	-17.80	46.00	77.62
2001-08-31	-17.06	46.00	76.05
2001-08-30	-14.85	46.00	71.47
2001-08-29	-15.96	47.24	75.20
2001-08-28	-15.22	43.53	69.30
2001-08-27	-15.96	42.29	69.31
2001-08-24	-16.70	38.58	66.35
2001-08-23	-15.22	38.58	63.46
2001-08-22	-16.33	38.58	65.62
2001-08-21	-14.85	40.07	64.50
2001-08-20	-14.48	40.07	63.79
2001-08-17	-12.27	40.07	59.66
2001-08-16	-11.90	37.73	56.34
2001-08-15	-9.69	31.89	46.05
2001-08-14	-10.80	31.89	47.86
2001-08-13	-13.01	30.73	50.28
2001-08-10	-12.27	31.89	50.35
2001-08-09	-12.64	31.89	50.98
2001-08-08	-11.17	34.23	51.10
2001-08-07	-10.43	34.23	49.86
2001-08-06	-9.32	35.40	49.32
2001-08-03	-8.59	34.23	46.84
2001-08-02	-7.48	35.40	46.34
2001-08-01	-7.11	34.23	44.51
2001-07-31	-8.59	28.39	40.45
2001-07-30	-9.69	30.73	44.76
2001-07-27	-9.69	31.89	46.05
2001-07-26	-10.43	31.89	47.25
2001-07-24	-9.32	34.23	48.03
2001-07-23	-8.95	34.23	47.43
2001-07-20	-8.95	26.06	38.46
2001-07-19	-8.59	27.23	39.18
2001-07-18	-7.48	28.39	38.77
2001-07-17	-7.11	27.23	36.97
2001-07-16	-6.37	28.39	37.14
2001-07-13	-6.01	29.56	37.84
2001-07-12	-5.64	30.73	38.54
2001-07-11	-6.74	27.23	36.43
2001-07-10	-5.27	27.23	34.30
2001-07-09	-5.64	27.23	34.83
2001-07-05	-3.43	28.39	32.95
2001-07-04	-2.32	28.39	31.44
2001-07-03	-2.32	28.39	31.44
2001-06-29	-2.69	29.56	33.14
2001-06-28	-4.53	30.73	36.93
2001-06-27	-3.06	31.89	36.05
2001-06-26	-3.43	29.56	34.16
2001-06-22	-1.95	28.39	30.95
2001-06-21	-1.58	24.89	26.90
2001-06-20	-3.79	26.06	31.03
2001-06-19	-2.32	26.06	29.05
2001-06-18	-3.79	27.23	32.24
2001-06-15	-2.69	27.23	30.74
2001-06-14	-1.58	28.39	30.46
2001-06-13	1.00	31.89	30.59
2001-06-12	0.63	33.06	32.23
2001-06-11	1.37	35.40	33.57
2001-06-08	2.47	38.90	35.55
2001-06-07	1.73	37.73	35.38
2001-06-06	0.63	30.73	29.91
2001-06-05	-0.11	31.89	32.04
2001-06-04	-1.95	33.06	35.71
2001-06-01	-1.95	34.23	36.90
2001-05-31	-2.32	30.73	33.83
2001-05-30	-0.48	31.89	32.53
2001-05-29	1.00	34.23	32.90
2001-05-28	1.73	34.23	31.94
2001-05-25	2.10	30.73	28.03
2001-05-24	2.47	30.73	27.57
2001-05-23	2.47	29.56	26.44
2001-05-22	2.84	23.72	20.31
2001-05-21	1.73	19.06	17.03
2001-05-18	0.26	17.89	17.58
2001-05-17	1.00	20.22	19.04
2001-05-16	-0.85	14.39	15.36
2001-05-15	-1.21	12.05	13.43
2001-05-14	-1.95	9.72	11.90
2001-05-11	0.63	8.55	7.87
2001-05-10	0.63	9.72	9.03
2001-05-09	0.26	7.38	7.10
2001-05-08	-0.11	5.05	5.16
2001-05-07	1.00	5.05	4.01
2001-05-04	-0.85	5.05	5.94
2001-05-03	1.00	5.05	4.01
2001-05-02	1.73	-1.95	-3.63
2001-04-27	-0.85	-4.29	-3.47
2001-04-26	-1.58	0.38	1.99
2001-04-25	-2.03	0.38	2.46
2001-04-24	-2.39	-1.95	0.45
2001-04-23	-1.66	-1.95	-0.30
2001-04-20	-0.93	-1.95	-1.03
2001-04-19	-0.20	-4.29	-4.09
2001-04-18	-4.57	-6.62	-2.15
2001-04-17	-6.76	-6.62	0.15
2001-04-12	-4.21	-6.62	-2.52
2001-04-11	-6.40	-6.62	-0.24
2001-04-10	-9.67	-8.96	0.79
2001-04-09	-9.67	-8.96	0.79
2001-04-06	-8.22	-8.96	-0.81
2001-04-04	-10.40	-10.12	0.31
2001-04-03	-7.12	-10.12	-3.23
2001-04-02	-6.03	-8.96	-3.11
2001-03-30	-6.03	-8.96	-3.11
2001-03-29	-6.40	-10.12	-3.98
2001-03-28	-4.94	-10.12	-5.46
2001-03-27	-6.40	-10.12	-3.98
2001-03-26	-3.85	-10.12	-6.53
2001-03-23	-6.76	-10.12	-3.61
2001-03-22	-6.76	-10.12	-3.61
2001-03-21	-2.75	-8.96	-6.38
2001-03-20	-2.39	-8.96	-6.73
2001-03-19	-0.57	-7.79	-7.26
2001-03-16	-0.20	-6.62	-6.43
2001-03-15	-0.20	-8.96	-8.77
2001-03-14	-1.30	-8.96	-7.76
2001-03-13	-0.57	-8.96	-8.44
2001-03-12	1.25	-8.96	-10.08
2001-03-09	4.17	-8.96	-12.60
2001-03-08	4.17	-8.96	-12.60
2001-03-07	3.80	-7.79	-11.17
2001-03-06	4.89	-7.79	-12.09
2001-03-05	3.80	-8.96	-12.29
2001-03-02	3.07	-8.96	-11.67
2001-03-01	5.26	-8.96	-13.51
2001-02-28	8.54	-7.79	-15.04
2001-02-27	8.54	-10.12	-17.19
2001-02-26	11.09	-10.12	-19.09
2001-02-23	11.45	-10.12	-19.36
2001-02-22	10.72	-11.29	-19.88
2001-02-21	12.54	-10.12	-20.14
2001-02-20	14.00	-8.96	-20.14
2001-02-19	13.64	-8.96	-19.88
2001-02-16	14.36	-8.96	-20.39
2001-02-15	15.46	-8.96	-21.15
2001-02-14	15.82	-10.12	-22.40
2001-02-13	16.19	-7.79	-20.64
2001-02-12	14.36	-12.46	-23.45
2001-02-09	16.19	-12.46	-24.65
2001-02-08	16.19	-12.46	-24.65
2001-02-07	17.28	-13.63	-26.35
2001-02-06	15.82	-13.63	-25.43
2001-02-05	15.82	-13.63	-25.43
2001-02-02	17.64	-13.63	-26.58
2001-02-01	17.64	-14.79	-27.57
2001-01-31	16.91	-13.63	-26.12
2001-01-30	16.19	-13.63	-25.66
2001-01-29	17.64	-13.63	-26.58
2001-01-23	16.91	-14.79	-27.12
2001-01-22	16.91	-14.79	-27.12
2001-01-19	16.19	-15.96	-27.67
2001-01-18	12.91	-15.96	-25.57
2001-01-17	11.45	-15.96	-24.60
2001-01-16	12.18	-15.96	-25.08
2001-01-15	11.45	-15.96	-24.60
2001-01-12	11.45	-12.46	-21.45
2001-01-11	9.99	-12.46	-20.41
2001-01-10	12.54	-14.79	-24.29
2001-01-09	12.91	-17.13	-26.60
2001-01-08	12.18	-18.30	-27.17
2001-01-05	12.91	-19.46	-28.67
2001-01-04	11.09	-19.93	-27.92
2001-01-03	7.08	-19.93	-25.22
2001-01-02	8.90	-17.71	-24.43
2000-12-29	10.72	-17.71	-25.67
2000-12-28	8.54	-18.82	-25.20
2000-12-27	8.17	-17.71	-23.92
2000-12-22	8.17	-17.71	-23.92
2000-12-21	7.44	-16.59	-22.37
2000-12-20	9.63	-16.59	-23.92
2000-12-19	11.45	-16.59	-25.16
2000-12-18	10.36	-16.59	-24.42
2000-12-15	9.63	-16.59	-23.92
2000-12-14	14.00	-19.93	-29.76
2000-12-13	14.36	-22.15	-31.93
2000-12-12	12.18	-23.27	-31.60
2000-12-11	12.54	-23.27	-31.82
2000-12-08	11.45	-23.27	-31.15
2000-12-07	9.99	-23.27	-30.24
2000-12-06	11.09	-23.27	-30.92
2000-12-05	6.35	-24.38	-28.89
2000-12-04	6.35	-24.38	-28.89
2000-12-01	6.35	-24.38	-28.89
2000-11-30	3.07	-24.38	-26.63
2000-11-29	3.80	-28.83	-31.43
2000-11-28	6.72	-28.83	-33.31
2000-11-27	7.44	-28.83	-33.76
2000-11-24	5.62	-28.83	-32.62
2000-11-23	7.08	-28.83	-33.53
2000-11-22	8.17	-28.83	-34.20
2000-11-21	11.09	-24.38	-31.92
2000-11-20	12.18	-25.49	-33.58
2000-11-17	11.09	-24.38	-31.92
2000-11-16	11.82	-22.15	-30.38
2000-11-15	10.36	-27.71	-34.50
2000-11-14	11.09	-23.27	-30.92
2000-11-13	8.54	-23.27	-29.30
2000-11-10	12.18	-23.27	-31.60
2000-11-09	13.64	-23.27	-32.47
2000-11-08	14.00	-23.27	-32.69
2000-11-07	15.46	-22.15	-32.58
2000-11-06	14.36	-22.15	-31.93
2000-11-03	14.73	-22.15	-32.15
2000-11-02	12.18	-25.49	-33.58
2000-11-01	12.54	-26.60	-34.78
2000-10-31	9.63	-25.49	-32.03
2000-10-30	8.25	-23.27	-29.11
2000-10-27	8.96	-22.15	-28.56
2000-10-26	10.04	-22.15	-29.26
2000-10-25	9.68	-22.15	-29.03
2000-10-24	8.61	-22.15	-28.32
2000-10-23	10.04	-22.15	-29.26
2000-10-20	10.04	-22.15	-29.26
2000-10-19	4.65	-22.15	-25.61
2000-10-18	5.73	-22.15	-26.37
2000-10-17	8.61	-22.15	-28.32
2000-10-16	9.32	-22.15	-28.79
2000-10-13	7.17	-22.15	-27.36
2000-10-12	10.04	-22.15	-29.26
2000-10-11	10.40	-22.15	-29.49
2000-10-10	13.64	-22.15	-31.50
2000-10-09	14.36	-22.15	-31.93
2000-10-05	17.96	-18.82	-31.18
2000-10-04	15.80	-18.82	-29.89
2000-10-03	14.00	-18.82	-28.79
2000-09-29	14.36	-16.59	-27.07
2000-09-28	12.92	-16.59	-26.14
2000-09-27	12.92	-18.82	-28.11
2000-09-26	11.48	-18.82	-27.18
2000-09-25	12.20	-18.82	-27.65
2000-09-22	7.17	-22.15	-27.36
2000-09-21	10.76	-21.04	-28.71
2000-09-20	14.00	-15.48	-25.86
2000-09-19	14.72	-15.48	-26.33
2000-09-18	14.00	-15.48	-25.86
2000-09-15	18.67	-15.48	-28.78
2000-09-14	19.75	-13.26	-27.57
2000-09-12	21.19	-14.37	-29.34
2000-09-11	24.07	-11.03	-28.29
2000-09-08	25.87	-11.03	-29.32
2000-09-07	26.59	-12.14	-30.60
2000-09-06	28.02	-14.37	-33.11
2000-09-05	28.38	-11.03	-30.70
2000-09-04	28.38	-11.03	-30.70
2000-09-01	25.51	-13.26	-30.89
2000-08-31	24.79	-13.26	-30.49
2000-08-30	24.43	-14.37	-31.18
2000-08-29	25.15	-14.37	-31.58
2000-08-28	24.07	-16.59	-32.77
2000-08-25	25.87	-9.25	-27.90
2000-08-24	25.87	-9.25	-27.90
2000-08-23	26.23	-9.25	-28.11
2000-08-22	28.02	-8.20	-28.29
2000-08-21	27.31	-10.31	-29.55
2000-08-18	26.23	-9.25	-28.11
2000-08-17	27.67	-8.20	-28.09
2000-08-16	28.74	-9.25	-29.51
2000-08-15	27.31	-17.69	-35.35
2000-08-14	23.71	-7.14	-24.94
2000-08-11	25.15	-5.03	-24.12
2000-08-10	25.15	-5.03	-24.12
2000-08-09	24.07	1.30	-18.35
2000-08-08	25.15	5.52	-15.68
2000-08-07	27.67	5.52	-17.35
2000-08-04	25.87	5.52	-16.17
2000-08-03	24.43	7.63	-13.50
2000-08-02	24.79	7.63	-13.75
2000-08-01	23.35	7.63	-12.74
2000-07-31	21.55	5.52	-13.19
2000-07-28	23.35	9.74	-11.03
2000-07-27	25.87	12.91	-10.30
2000-07-26	26.59	15.02	-9.14
2000-07-25	25.15	12.91	-9.78
2000-07-24	27.31	15.02	-9.65
2000-07-21	28.74	19.24	-7.38
2000-07-20	27.31	15.02	-9.65
2000-07-19	27.31	15.02	-9.65
2000-07-18	25.15	12.91	-9.78
2000-07-17	28.74	13.96	-11.48
2000-07-14	26.59	10.80	-12.47
2000-07-13	25.87	9.74	-12.81
2000-07-12	26.95	6.57	-16.05
2000-07-11	24.79	5.52	-15.44
2000-07-10	24.07	6.57	-14.10
2000-07-07	21.19	5.52	-12.93
2000-07-06	19.75	5.52	-11.89
2000-07-05	18.67	7.63	-9.31
2000-07-04	16.88	7.63	-7.91
2000-07-03	16.52	10.80	-4.91
2000-06-30	17.24	6.57	-9.09
2000-06-29	16.88	6.57	-8.81
2000-06-28	18.67	6.57	-10.20
2000-06-27	16.88	4.46	-10.62
2000-06-26	15.44	3.41	-10.42
2000-06-23	13.64	5.52	-7.15
2000-06-22	15.08	5.52	-8.31
2000-06-21	17.60	4.46	-11.17
2000-06-20	15.44	11.85	-3.11
2000-06-19	17.60	12.91	-3.99
2000-06-16	18.67	20.29	1.36
2000-06-15	16.16	22.40	5.38
2000-06-14	14.36	25.57	9.80
2000-06-13	13.28	23.46	8.98
2000-06-12	15.80	28.73	11.17
2000-06-09	16.16	25.57	8.10
2000-06-08	14.36	16.07	1.50
2000-06-07	14.36	11.85	-2.19
2000-06-05	14.36	5.52	-7.73
2000-06-02	9.68	11.85	1.98
2000-06-01	7.89	9.74	1.72
2000-05-31	7.17	9.74	2.40
2000-05-30	0.69	9.74	8.98
2000-05-29	0.69	9.74	8.98
2000-05-26	-0.74	5.52	6.31
2000-05-25	0.69	5.52	4.79
2000-05-24	0.69	15.02	14.22
2000-05-23	2.85	17.13	13.88
2000-05-22	2.49	17.13	14.28
2000-05-19	5.01	17.13	11.54
2000-05-18	3.57	22.40	18.18
2000-05-17	6.45	26.62	18.95
2000-05-16	8.96	29.79	19.11
2000-05-15	6.81	29.79	21.52
2000-05-12	8.61	31.90	21.45
2000-05-10	3.57	29.79	25.31
2000-05-09	6.09	30.84	23.34
2000-05-08	7.17	36.12	27.02
2000-05-05	9.68	36.12	24.10
2000-05-04	9.68	44.56	31.80
2000-05-03	11.48	44.56	29.67
2000-05-02	13.64	44.56	27.21
2000-04-28	11.48	47.73	32.51
2000-04-27	9.32	37.18	25.48
2000-04-26	9.25	30.84	19.76
2000-04-25	10.68	23.46	11.55
2000-04-20	10.32	16.07	5.21
2000-04-19	10.68	10.80	0.11
2000-04-18	9.61	20.29	9.75
2000-04-17	6.05	10.80	4.47
2000-04-14	15.66	37.18	18.60
2000-04-13	17.08	44.56	23.47
2000-04-12	19.22	46.67	23.03
2000-04-11	18.86	47.73	24.29
2000-04-10	20.28	50.89	25.45
2000-04-07	21.00	54.06	27.32
2000-04-06	17.44	35.06	15.01
2000-04-05	17.79	26.62	7.50
2000-04-03	21.71	25.57	3.17
2000-03-31	24.20	34.01	7.90
2000-03-30	25.98	29.79	3.02
2000-03-29	29.54	29.79	0.19
2000-03-28	30.96	30.84	-0.09
2000-03-27	30.60	26.62	-3.05
2000-03-24	26.33	24.51	-1.44
2000-03-23	26.33	37.18	8.58
2000-03-22	24.56	41.40	13.52
2000-03-21	21.71	37.18	12.71
2000-03-20	22.06	37.18	12.38
2000-03-17	21.71	37.18	12.71
2000-03-16	16.73	35.06	15.71
2000-03-15	19.57	36.12	13.84
2000-03-14	20.64	43.51	18.95
2000-03-13	22.06	58.28	29.67
2000-03-10	25.62	61.44	28.52
2000-03-09	25.98	58.28	25.64
2000-03-08	28.11	58.28	23.55
2000-03-07	26.69	50.89	19.10
2000-03-06	25.98	29.79	3.02
2000-03-03	22.42	24.51	1.71
2000-03-02	19.57	13.96	-4.69
2000-03-01	18.86	7.63	-9.45
2000-02-29	21.35	5.52	-13.05
2000-02-28	18.86	-6.09	-20.99
2000-02-25	22.06	-2.92	-20.47
2000-02-24	21.00	-2.92	-19.77
2000-02-23	16.01	0.24	-13.59
2000-02-22	14.95	-1.87	-14.63
2000-02-21	16.01	-1.87	-15.41
2000-02-18	17.08	5.52	-9.88
2000-02-17	20.28	-2.92	-19.29
2000-02-16	21.00	-0.81	-18.02
2000-02-15	18.51	-6.09	-20.75
2000-02-14	22.06	-5.03	-22.20
2000-02-11	25.27	3.41	-17.45
2000-02-10	19.22	-0.81	-16.80
2000-02-09	19.57	3.41	-13.52
2000-02-08	14.95	-2.92	-15.55
2000-02-03	13.17	-6.09	-17.01
2000-02-02	12.81	-6.09	-16.75
2000-02-01	10.68	-9.25	-18.01
2000-01-31	10.68	-7.14	-16.10
2000-01-28	14.95	-7.14	-19.22
2000-01-27	12.81	-5.03	-15.82
2000-01-26	9.61	-0.81	-9.51
2000-01-25	7.12	-0.81	-7.40
2000-01-24	7.47	-0.81	-7.71
2000-01-21	6.76	-1.87	-8.08
2000-01-20	7.47	-1.87	-8.69
2000-01-19	7.83	-1.87	-8.99
2000-01-18	12.10	-1.87	-12.46
2000-01-17	10.68	-1.87	-11.33
2000-01-14	9.96	-1.87	-10.76
2000-01-13	10.68	-1.87	-11.33
2000-01-12	11.39	-3.98	-13.79
2000-01-11	12.46	-5.03	-15.55
2000-01-10	12.10	-1.87	-12.46
2000-01-07	9.25	-3.98	-12.11
2000-01-06	6.41	-6.09	-11.74
2000-01-05	12.46	-7.14	-17.43
2000-01-04	21.00	-7.14	-23.26
2000-01-03	22.78	-7.14	-24.37
1999-12-30	19.57	-7.14	-22.34
1999-12-29	18.15	-7.14	-21.41
1999-12-28	20.28	-8.16	-23.65
1999-12-24	19.22	-8.16	-22.97
1999-12-23	14.95	-6.12	-18.33
1999-12-22	14.59	-6.12	-18.08
1999-12-21	14.59	-6.12	-18.08
1999-12-20	14.95	-6.12	-18.33
1999-12-17	13.17	-6.12	-17.05
1999-12-16	10.32	-8.16	-16.75
1999-12-15	12.10	-8.16	-18.08
1999-12-14	14.95	-11.22	-22.77
1999-12-13	16.01	-11.22	-23.48
1999-12-10	16.01	-11.22	-23.48
1999-12-09	16.37	-11.22	-23.71
1999-12-08	13.52	-11.22	-21.80
1999-12-07	14.23	-9.18	-20.50
1999-12-06	14.23	-17.35	-27.65
1999-12-03	12.81	-13.27	-23.12
1999-12-02	10.68	-17.35	-25.32
1999-12-01	9.96	-14.29	-22.05
1999-11-30	8.54	-4.08	-11.63
1999-11-29	9.96	-4.08	-12.77
1999-11-26	8.90	-25.51	-31.60
1999-11-25	6.41	-25.51	-29.99
1999-11-24	8.90	-17.35	-24.10
1999-11-23	8.90	-15.31	-22.23
1999-11-22	8.19	-11.22	-17.94
1999-11-19	7.12	-8.16	-14.27
1999-11-18	3.91	-5.10	-8.68
1999-11-17	3.91	-5.10	-8.68
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---