Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1224 % |
Stock 1224 rel. % |
|---|---|---|---|
| 2025-06-25 | 303.38 | 186.66 | -28.94 |
| 2025-06-24 | 298.52 | 186.66 | -28.07 |
| 2025-06-23 | 290.42 | 189.04 | -25.97 |
| 2025-06-20 | 287.50 | 186.66 | -26.02 |
| 2025-06-19 | 282.97 | 186.66 | -25.15 |
| 2025-06-18 | 290.74 | 186.66 | -26.64 |
| 2025-06-17 | 295.28 | 186.66 | -27.48 |
| 2025-06-16 | 296.57 | 186.66 | -27.72 |
| 2025-06-13 | 293.01 | 186.66 | -27.06 |
| 2025-06-12 | 296.25 | 186.66 | -27.66 |
| 2025-06-11 | 300.79 | 186.66 | -28.48 |
| 2025-06-10 | 296.90 | 186.66 | -27.78 |
| 2025-06-09 | 296.90 | 193.82 | -25.97 |
| 2025-06-06 | 291.39 | 193.82 | -24.93 |
| 2025-06-05 | 292.04 | 193.82 | -25.05 |
| 2025-06-04 | 288.15 | 186.66 | -26.15 |
| 2025-06-03 | 285.88 | 186.66 | -25.71 |
| 2025-06-02 | 280.37 | 186.66 | -24.64 |
| 2025-05-30 | 281.99 | 186.66 | -24.96 |
| 2025-05-29 | 286.53 | 186.66 | -25.84 |
| 2025-05-28 | 281.67 | 186.66 | -24.89 |
| 2025-05-27 | 283.29 | 186.66 | -25.21 |
| 2025-05-26 | 281.02 | 186.66 | -24.77 |
| 2025-05-23 | 285.88 | 189.04 | -25.10 |
| 2025-05-22 | 284.91 | 186.66 | -25.53 |
| 2025-05-21 | 289.77 | 186.66 | -26.46 |
| 2025-05-20 | 286.85 | 186.66 | -25.90 |
| 2025-05-19 | 281.35 | 186.66 | -24.83 |
| 2025-05-16 | 281.67 | 186.66 | -24.89 |
| 2025-05-15 | 283.29 | 186.66 | -25.21 |
| 2025-05-14 | 285.88 | 186.66 | -25.71 |
| 2025-05-13 | 276.81 | 186.66 | -23.93 |
| 2025-05-12 | 284.59 | 196.21 | -22.98 |
| 2025-05-09 | 273.57 | 196.21 | -20.71 |
| 2025-05-08 | 271.63 | 186.66 | -22.86 |
| 2025-05-07 | 270.01 | 186.66 | -22.53 |
| 2025-05-06 | 270.01 | 186.66 | -22.53 |
| 2025-05-02 | 267.09 | 186.66 | -21.91 |
| 2025-04-30 | 260.61 | 186.66 | -20.51 |
| 2025-04-29 | 258.67 | 186.66 | -20.08 |
| 2025-04-28 | 258.02 | 186.66 | -19.93 |
| 2025-04-25 | 258.02 | 186.66 | -19.93 |
| 2025-04-24 | 256.41 | 186.66 | -19.57 |
| 2025-04-23 | 259.30 | 186.66 | -20.22 |
| 2025-04-22 | 251.28 | 186.66 | -18.40 |
| 2025-04-17 | 248.39 | 186.66 | -17.72 |
| 2025-04-16 | 242.30 | 186.66 | -16.26 |
| 2025-04-15 | 249.04 | 186.66 | -17.87 |
| 2025-04-14 | 248.39 | 186.66 | -17.72 |
| 2025-04-11 | 240.37 | 186.66 | -15.78 |
| 2025-04-10 | 236.85 | 186.66 | -14.90 |
| 2025-04-09 | 229.47 | 186.66 | -12.99 |
| 2025-04-08 | 225.94 | 189.04 | -11.32 |
| 2025-04-07 | 221.45 | 179.49 | -13.05 |
| 2025-04-03 | 271.17 | 186.66 | -22.77 |
| 2025-04-02 | 277.27 | 189.04 | -23.38 |
| 2025-04-01 | 276.95 | 189.04 | -23.32 |
| 2025-03-31 | 276.30 | 234.43 | -11.13 |
| 2025-03-28 | 280.48 | 189.04 | -24.03 |
| 2025-03-27 | 283.04 | 186.66 | -25.16 |
| 2025-03-26 | 281.44 | 193.82 | -22.97 |
| 2025-03-25 | 279.51 | 246.38 | -8.73 |
| 2025-03-24 | 288.17 | 251.15 | -9.54 |
| 2025-03-21 | 284.97 | 260.71 | -6.30 |
| 2025-03-20 | 293.63 | 258.32 | -8.97 |
| 2025-03-19 | 302.29 | 270.26 | -7.96 |
| 2025-03-18 | 301.65 | 208.15 | -23.28 |
| 2025-03-17 | 292.35 | 186.66 | -26.94 |
| 2025-03-14 | 289.14 | 186.66 | -26.34 |
| 2025-03-13 | 281.12 | 186.66 | -24.79 |
| 2025-03-12 | 284.65 | 186.66 | -25.48 |
| 2025-03-11 | 285.61 | 186.66 | -25.66 |
| 2025-03-10 | 286.25 | 189.04 | -25.17 |
| 2025-03-07 | 293.31 | 186.66 | -27.12 |
| 2025-03-06 | 294.91 | 186.66 | -27.41 |
| 2025-03-05 | 281.76 | 186.66 | -24.91 |
| 2025-03-04 | 271.17 | 186.66 | -22.77 |
| 2025-03-03 | 272.46 | 186.66 | -23.04 |
| 2025-02-28 | 271.49 | 186.66 | -22.84 |
| 2025-02-27 | 284.00 | 186.66 | -25.35 |
| 2025-02-26 | 284.33 | 186.66 | -25.41 |
| 2025-02-25 | 272.78 | 186.66 | -23.10 |
| 2025-02-24 | 277.59 | 186.66 | -24.08 |
| 2025-02-21 | 279.83 | 189.04 | -23.90 |
| 2025-02-20 | 265.08 | 189.04 | -20.83 |
| 2025-02-19 | 271.17 | 186.66 | -22.77 |
| 2025-02-18 | 271.81 | 186.66 | -22.90 |
| 2025-02-17 | 266.04 | 186.66 | -21.69 |
| 2025-02-14 | 266.04 | 186.66 | -21.69 |
| 2025-02-13 | 252.89 | 179.49 | -20.80 |
| 2025-02-12 | 253.85 | 174.71 | -22.36 |
| 2025-02-11 | 245.19 | 162.77 | -23.88 |
| 2025-02-10 | 248.39 | 162.77 | -24.58 |
| 2025-02-07 | 242.30 | 162.77 | -23.23 |
| 2025-02-06 | 238.45 | 165.16 | -21.66 |
| 2025-02-05 | 233.64 | 172.32 | -18.38 |
| 2025-02-04 | 236.85 | 172.32 | -19.16 |
| 2025-02-03 | 227.86 | 174.71 | -16.21 |
| 2025-01-28 | 227.86 | 174.71 | -16.21 |
| 2025-01-27 | 227.22 | 165.16 | -18.97 |
| 2025-01-24 | 224.98 | 174.71 | -15.47 |
| 2025-01-23 | 219.20 | 174.71 | -13.94 |
| 2025-01-22 | 220.32 | 174.71 | -14.24 |
| 2025-01-21 | 225.94 | 174.71 | -15.72 |
| 2025-01-20 | 222.73 | 174.71 | -14.88 |
| 2025-01-17 | 217.44 | 174.71 | -13.46 |
| 2025-01-16 | 216.80 | 174.71 | -13.28 |
| 2025-01-15 | 212.46 | 174.71 | -12.08 |
| 2025-01-14 | 211.82 | 174.71 | -11.90 |
| 2025-01-13 | 206.21 | 174.71 | -10.29 |
| 2025-01-10 | 209.10 | 174.71 | -11.12 |
| 2025-01-09 | 211.66 | 174.71 | -11.86 |
| 2025-01-08 | 212.30 | 174.71 | -12.04 |
| 2025-01-07 | 214.87 | 174.71 | -12.75 |
| 2025-01-06 | 218.88 | 177.10 | -13.10 |
| 2025-01-03 | 219.84 | 181.88 | -11.87 |
| 2025-01-02 | 217.28 | 181.88 | -11.16 |
| 2024-12-31 | 224.98 | 181.88 | -13.26 |
| 2024-12-30 | 223.69 | 181.88 | -12.92 |
| 2024-12-27 | 224.33 | 181.88 | -13.09 |
| 2024-12-24 | 225.62 | 181.88 | -13.43 |
| 2024-12-23 | 221.13 | 174.71 | -14.45 |
| 2024-12-20 | 219.04 | 174.71 | -13.89 |
| 2024-12-19 | 219.52 | 174.71 | -14.02 |
| 2024-12-18 | 221.45 | 174.71 | -14.54 |
| 2024-12-17 | 219.20 | 172.32 | -14.69 |
| 2024-12-16 | 219.68 | 172.32 | -14.81 |
| 2024-12-13 | 222.09 | 174.71 | -14.71 |
| 2024-12-12 | 229.47 | 181.88 | -14.44 |
| 2024-12-11 | 225.94 | 181.88 | -13.52 |
| 2024-12-10 | 228.50 | 181.88 | -14.19 |
| 2024-12-09 | 229.79 | 186.66 | -13.08 |
| 2024-12-06 | 221.45 | 186.66 | -10.82 |
| 2024-12-05 | 216.31 | 181.88 | -10.89 |
| 2024-12-04 | 218.88 | 181.88 | -11.60 |
| 2024-12-03 | 218.88 | 181.88 | -11.60 |
| 2024-12-02 | 216.64 | 174.71 | -13.24 |
| 2024-11-29 | 214.39 | 174.71 | -12.62 |
| 2024-11-28 | 212.79 | 189.04 | -7.59 |
| 2024-11-27 | 216.96 | 189.04 | -8.81 |
| 2024-11-26 | 209.10 | 186.66 | -7.26 |
| 2024-11-25 | 209.42 | 186.66 | -7.36 |
| 2024-11-22 | 210.22 | 184.27 | -8.37 |
| 2024-11-21 | 216.31 | 181.88 | -10.89 |
| 2024-11-20 | 217.92 | 181.88 | -11.34 |
| 2024-11-19 | 217.44 | 181.88 | -11.20 |
| 2024-11-18 | 216.15 | 181.88 | -10.84 |
| 2024-11-15 | 213.59 | 181.88 | -10.11 |
| 2024-11-14 | 213.59 | 179.49 | -10.87 |
| 2024-11-13 | 219.84 | 186.66 | -10.38 |
| 2024-11-12 | 220.32 | 186.66 | -10.51 |
| 2024-11-11 | 229.79 | 186.66 | -13.08 |
| 2024-11-08 | 233.96 | 186.66 | -14.16 |
| 2024-11-07 | 238.13 | 186.66 | -15.22 |
| 2024-11-06 | 231.07 | 186.66 | -13.42 |
| 2024-11-05 | 238.77 | 186.66 | -15.38 |
| 2024-11-04 | 231.71 | 186.66 | -13.58 |
| 2024-11-01 | 230.75 | 186.66 | -13.33 |
| 2024-10-31 | 228.18 | 186.66 | -12.65 |
| 2024-10-30 | 228.18 | 186.66 | -12.65 |
| 2024-10-29 | 233.64 | 186.66 | -14.08 |
| 2024-10-28 | 232.08 | 186.66 | -13.68 |
| 2024-10-25 | 232.39 | 186.66 | -13.76 |
| 2024-10-24 | 230.52 | 186.66 | -13.27 |
| 2024-10-23 | 234.57 | 186.66 | -14.32 |
| 2024-10-22 | 230.52 | 186.66 | -13.27 |
| 2024-10-21 | 230.21 | 186.66 | -13.19 |
| 2024-10-18 | 234.88 | 181.88 | -15.83 |
| 2024-10-17 | 223.36 | 186.66 | -11.35 |
| 2024-10-16 | 226.78 | 186.66 | -12.28 |
| 2024-10-15 | 228.03 | 186.66 | -12.61 |
| 2024-10-14 | 239.56 | 186.66 | -15.58 |
| 2024-10-10 | 242.05 | 210.54 | -9.21 |
| 2024-10-09 | 232.08 | 217.71 | -4.33 |
| 2024-10-08 | 237.06 | 217.71 | -5.74 |
| 2024-10-07 | 270.71 | 222.49 | -13.01 |
| 2024-10-04 | 265.41 | 220.10 | -12.40 |
| 2024-10-03 | 255.44 | 255.93 | 0.14 |
| 2024-10-02 | 260.43 | 255.93 | -1.25 |
| 2024-09-30 | 239.87 | 210.54 | -8.63 |
| 2024-09-27 | 232.39 | 193.82 | -11.60 |
| 2024-09-26 | 221.80 | 186.66 | -10.92 |
| 2024-09-25 | 209.03 | 186.66 | -7.24 |
| 2024-09-24 | 207.47 | 186.66 | -6.77 |
| 2024-09-23 | 195.17 | 186.66 | -2.88 |
| 2024-09-20 | 195.01 | 186.66 | -2.83 |
| 2024-09-19 | 191.58 | 186.66 | -1.69 |
| 2024-09-17 | 185.82 | 189.04 | 1.13 |
| 2024-09-16 | 182.39 | 189.04 | 2.36 |
| 2024-09-13 | 181.46 | 184.27 | 1.00 |
| 2024-09-12 | 179.43 | 184.27 | 1.73 |
| 2024-09-11 | 176.79 | 186.66 | 3.57 |
| 2024-09-10 | 178.97 | 186.66 | 2.76 |
| 2024-09-09 | 177.88 | 186.66 | 3.16 |
| 2024-09-05 | 181.77 | 186.66 | 1.73 |
| 2024-09-04 | 181.61 | 186.66 | 1.79 |
| 2024-09-03 | 184.73 | 186.66 | 0.68 |
| 2024-09-02 | 185.04 | 186.66 | 0.57 |
| 2024-08-30 | 189.87 | 186.66 | -1.11 |
| 2024-08-29 | 186.13 | 186.66 | 0.18 |
| 2024-08-28 | 185.04 | 186.66 | 0.57 |
| 2024-08-27 | 187.69 | 186.66 | -0.36 |
| 2024-08-26 | 186.13 | 186.66 | 0.18 |
| 2024-08-23 | 183.64 | 186.66 | 1.06 |
| 2024-08-22 | 183.79 | 186.66 | 1.01 |
| 2024-08-21 | 179.74 | 186.66 | 2.47 |
| 2024-08-20 | 181.61 | 186.66 | 1.79 |
| 2024-08-19 | 182.70 | 186.66 | 1.40 |
| 2024-08-16 | 180.52 | 186.66 | 2.19 |
| 2024-08-15 | 175.54 | 186.66 | 4.03 |
| 2024-08-14 | 175.07 | 186.66 | 4.21 |
| 2024-08-13 | 176.16 | 186.66 | 3.80 |
| 2024-08-12 | 175.07 | 186.66 | 4.21 |
| 2024-08-09 | 175.07 | 186.66 | 4.21 |
| 2024-08-08 | 171.65 | 189.04 | 6.41 |
| 2024-08-07 | 171.49 | 186.66 | 5.59 |
| 2024-08-06 | 167.91 | 186.66 | 7.00 |
| 2024-08-05 | 168.69 | 186.66 | 6.69 |
| 2024-08-02 | 172.74 | 186.66 | 5.10 |
| 2024-08-01 | 178.03 | 186.66 | 3.10 |
| 2024-07-31 | 179.74 | 186.66 | 2.47 |
| 2024-07-30 | 173.36 | 186.66 | 4.86 |
| 2024-07-29 | 177.88 | 186.66 | 3.16 |
| 2024-07-26 | 173.36 | 186.66 | 4.86 |
| 2024-07-25 | 173.67 | 186.66 | 4.74 |
| 2024-07-24 | 178.50 | 186.66 | 2.93 |
| 2024-07-23 | 180.68 | 186.66 | 2.13 |
| 2024-07-22 | 183.79 | 189.04 | 1.85 |
| 2024-07-19 | 180.06 | 186.66 | 2.36 |
| 2024-07-18 | 185.51 | 186.66 | 0.40 |
| 2024-07-17 | 184.73 | 186.66 | 0.68 |
| 2024-07-16 | 184.73 | 186.66 | 0.68 |
| 2024-07-15 | 189.40 | 191.43 | 0.70 |
| 2024-07-12 | 193.76 | 186.66 | -2.42 |
| 2024-07-11 | 186.60 | 186.66 | 0.02 |
| 2024-07-10 | 180.68 | 186.66 | 2.13 |
| 2024-07-09 | 181.15 | 186.66 | 1.96 |
| 2024-07-08 | 181.61 | 186.66 | 1.79 |
| 2024-07-05 | 184.42 | 186.66 | 0.79 |
| 2024-07-04 | 188.31 | 186.66 | -0.57 |
| 2024-07-03 | 186.60 | 186.66 | 0.02 |
| 2024-07-02 | 183.33 | 186.66 | 1.17 |
| 2024-06-28 | 182.24 | 189.04 | 2.41 |
| 2024-06-27 | 182.39 | 189.04 | 2.36 |
| 2024-06-26 | 187.69 | 189.04 | 0.47 |
| 2024-06-25 | 187.07 | 191.43 | 1.52 |
| 2024-06-24 | 186.60 | 191.43 | 1.69 |
| 2024-06-21 | 186.60 | 189.04 | 0.85 |
| 2024-06-20 | 191.43 | 189.04 | -0.82 |
| 2024-06-19 | 192.98 | 189.04 | -1.34 |
| 2024-06-18 | 184.88 | 189.04 | 1.46 |
| 2024-06-17 | 185.04 | 189.04 | 1.40 |
| 2024-06-14 | 184.57 | 189.04 | 1.57 |
| 2024-06-13 | 187.53 | 189.04 | 0.53 |
| 2024-06-12 | 184.88 | 189.04 | 1.46 |
| 2024-06-11 | 188.16 | 189.04 | 0.31 |
| 2024-06-07 | 190.65 | 189.04 | -0.55 |
| 2024-06-06 | 192.21 | 189.04 | -1.08 |
| 2024-06-05 | 190.65 | 189.04 | -0.55 |
| 2024-06-04 | 190.65 | 189.04 | -0.55 |
| 2024-06-03 | 190.03 | 189.04 | -0.34 |
| 2024-05-31 | 185.04 | 189.04 | 1.40 |
| 2024-05-30 | 187.53 | 189.04 | 0.53 |
| 2024-05-29 | 191.43 | 189.04 | -0.82 |
| 2024-05-28 | 196.26 | 189.04 | -2.43 |
| 2024-05-27 | 195.94 | 189.04 | -2.33 |
| 2024-05-24 | 192.67 | 189.04 | -1.24 |
| 2024-05-23 | 196.26 | 189.04 | -2.43 |
| 2024-05-22 | 201.24 | 177.10 | -8.01 |
| 2024-05-21 | 201.40 | 177.10 | -8.06 |
| 2024-05-20 | 208.56 | 177.10 | -10.20 |
| 2024-05-17 | 207.16 | 177.10 | -9.79 |
| 2024-05-16 | 204.20 | 174.71 | -9.69 |
| 2024-05-14 | 199.53 | 184.27 | -5.09 |
| 2024-05-13 | 200.15 | 184.27 | -5.29 |
| 2024-05-10 | 197.81 | 184.27 | -4.55 |
| 2024-05-09 | 190.80 | 184.27 | -2.25 |
| 2024-05-08 | 186.75 | 184.27 | -0.87 |
| 2024-05-07 | 189.09 | 184.27 | -1.67 |
| 2024-05-06 | 190.96 | 184.27 | -2.30 |
| 2024-05-03 | 189.09 | 181.88 | -2.49 |
| 2024-05-02 | 185.20 | 189.04 | 1.35 |
| 2024-04-30 | 177.88 | 184.27 | 2.30 |
| 2024-04-29 | 177.56 | 167.55 | -3.61 |
| 2024-04-26 | 176.47 | 167.55 | -3.23 |
| 2024-04-25 | 170.45 | 167.55 | -1.07 |
| 2024-04-24 | 169.21 | 167.55 | -0.62 |
| 2024-04-23 | 163.50 | 167.55 | 1.54 |
| 2024-04-22 | 158.09 | 162.77 | 1.81 |
| 2024-04-19 | 154.39 | 165.16 | 4.23 |
| 2024-04-18 | 156.86 | 186.66 | 11.60 |
| 2024-04-17 | 154.54 | 186.66 | 12.62 |
| 2024-04-16 | 154.70 | 193.82 | 15.36 |
| 2024-04-15 | 159.79 | 193.82 | 13.10 |
| 2024-04-12 | 162.11 | 193.82 | 12.10 |
| 2024-04-11 | 167.82 | 193.82 | 9.71 |
| 2024-04-10 | 168.60 | 193.82 | 9.39 |
| 2024-04-09 | 163.81 | 193.82 | 11.38 |
| 2024-04-08 | 162.11 | 193.82 | 12.10 |
| 2024-04-05 | 161.65 | 196.21 | 13.21 |
| 2024-04-03 | 161.65 | 196.21 | 13.21 |
| 2024-04-02 | 164.89 | 196.21 | 11.82 |
| 2024-03-28 | 158.71 | 196.21 | 14.49 |
| 2024-03-27 | 156.70 | 196.21 | 15.39 |
| 2024-03-26 | 160.10 | 196.21 | 13.88 |
| 2024-03-25 | 157.63 | 193.82 | 14.05 |
| 2024-03-22 | 158.09 | 196.21 | 14.77 |
| 2024-03-21 | 164.12 | 196.21 | 12.15 |
| 2024-03-20 | 159.02 | 193.82 | 13.44 |
| 2024-03-19 | 158.71 | 193.82 | 13.57 |
| 2024-03-18 | 161.96 | 193.82 | 12.17 |
| 2024-03-15 | 161.80 | 193.82 | 12.23 |
| 2024-03-14 | 165.20 | 191.43 | 9.89 |
| 2024-03-13 | 167.52 | 191.43 | 8.94 |
| 2024-03-12 | 167.52 | 191.43 | 8.94 |
| 2024-03-11 | 159.33 | 191.43 | 12.38 |
| 2024-03-08 | 155.78 | 191.43 | 13.94 |
| 2024-03-07 | 153.61 | 191.43 | 14.91 |
| 2024-03-06 | 156.39 | 191.43 | 13.67 |
| 2024-03-05 | 151.76 | 186.66 | 13.86 |
| 2024-03-04 | 158.56 | 189.04 | 11.79 |
| 2024-03-01 | 158.25 | 186.66 | 11.00 |
| 2024-02-29 | 156.86 | 198.60 | 16.25 |
| 2024-02-28 | 157.63 | 198.60 | 15.90 |
| 2024-02-27 | 161.96 | 198.60 | 13.99 |
| 2024-02-26 | 159.02 | 210.54 | 19.89 |
| 2024-02-23 | 160.72 | 210.54 | 19.11 |
| 2024-02-22 | 161.34 | 210.54 | 18.83 |
| 2024-02-21 | 157.17 | 210.54 | 20.76 |
| 2024-02-20 | 153.00 | 198.60 | 18.03 |
| 2024-02-19 | 151.61 | 198.60 | 18.68 |
| 2024-02-16 | 154.85 | 198.60 | 17.17 |
| 2024-02-15 | 148.36 | 198.60 | 20.23 |
| 2024-02-14 | 147.44 | 198.60 | 20.68 |
| 2024-02-09 | 144.97 | 198.60 | 21.89 |
| 2024-02-08 | 147.13 | 198.60 | 20.83 |
| 2024-02-07 | 150.22 | 198.60 | 19.34 |
| 2024-02-06 | 151.45 | 198.60 | 18.75 |
| 2024-02-05 | 141.41 | 198.60 | 23.69 |
| 2024-02-02 | 141.88 | 198.60 | 23.45 |
| 2024-02-01 | 143.11 | 198.60 | 22.82 |
| 2024-01-31 | 141.26 | 198.60 | 23.77 |
| 2024-01-30 | 144.50 | 198.60 | 22.13 |
| 2024-01-29 | 150.68 | 198.60 | 19.12 |
| 2024-01-26 | 148.67 | 198.60 | 20.08 |
| 2024-01-25 | 152.53 | 210.54 | 22.97 |
| 2024-01-24 | 148.05 | 210.54 | 25.19 |
| 2024-01-23 | 139.10 | 222.49 | 34.88 |
| 2024-01-22 | 133.38 | 210.54 | 33.06 |
| 2024-01-19 | 138.48 | 234.43 | 40.24 |
| 2024-01-18 | 139.87 | 234.43 | 39.42 |
| 2024-01-17 | 137.86 | 234.43 | 40.60 |
| 2024-01-16 | 147.13 | 236.82 | 36.29 |
| 2024-01-15 | 153.00 | 246.38 | 36.91 |
| 2024-01-12 | 153.15 | 255.93 | 40.60 |
| 2024-01-11 | 154.23 | 246.38 | 36.24 |
| 2024-01-10 | 150.99 | 246.38 | 38.00 |
| 2024-01-09 | 152.38 | 243.99 | 36.30 |
| 2024-01-08 | 152.69 | 243.99 | 36.13 |
| 2024-01-05 | 157.63 | 243.99 | 33.52 |
| 2024-01-04 | 159.64 | 243.99 | 32.49 |
| 2024-01-03 | 159.33 | 243.99 | 32.64 |
| 2024-01-02 | 161.65 | 243.99 | 31.47 |
| 2023-12-29 | 165.51 | 243.99 | 29.56 |
| 2023-12-28 | 166.13 | 258.32 | 34.64 |
| 2023-12-27 | 158.87 | 258.32 | 38.42 |
| 2023-12-22 | 154.39 | 258.32 | 40.86 |
| 2023-12-21 | 159.17 | 243.99 | 32.72 |
| 2023-12-20 | 158.87 | 243.99 | 32.88 |
| 2023-12-19 | 156.86 | 246.38 | 34.85 |
| 2023-12-18 | 158.87 | 246.38 | 33.80 |
| 2023-12-15 | 161.65 | 246.38 | 32.38 |
| 2023-12-14 | 155.47 | 243.99 | 34.65 |
| 2023-12-13 | 152.69 | 243.99 | 36.13 |
| 2023-12-12 | 155.00 | 243.99 | 34.89 |
| 2023-12-11 | 152.38 | 243.99 | 36.30 |
| 2023-12-08 | 154.23 | 234.43 | 31.55 |
| 2023-12-07 | 154.39 | 234.43 | 31.47 |
| 2023-12-06 | 156.24 | 234.43 | 30.51 |
| 2023-12-05 | 154.23 | 234.43 | 31.55 |
| 2023-12-04 | 159.33 | 234.43 | 28.96 |
| 2023-12-01 | 162.11 | 253.54 | 34.88 |
| 2023-11-30 | 165.51 | 253.54 | 33.16 |
| 2023-11-29 | 164.58 | 253.54 | 33.62 |
| 2023-11-28 | 170.30 | 255.93 | 31.68 |
| 2023-11-27 | 172.92 | 243.99 | 26.04 |
| 2023-11-24 | 173.23 | 241.60 | 25.02 |
| 2023-11-23 | 178.95 | 241.60 | 22.46 |
| 2023-11-22 | 175.86 | 222.49 | 16.90 |
| 2023-11-21 | 175.55 | 222.49 | 17.04 |
| 2023-11-20 | 176.47 | 222.49 | 16.64 |
| 2023-11-17 | 171.38 | 222.49 | 18.83 |
| 2023-11-16 | 177.25 | 222.49 | 16.32 |
| 2023-11-15 | 181.11 | 222.49 | 14.72 |
| 2023-11-14 | 170.76 | 210.54 | 14.69 |
| 2023-11-13 | 171.22 | 210.54 | 14.50 |
| 2023-11-10 | 167.36 | 210.54 | 16.15 |
| 2023-11-09 | 172.30 | 210.54 | 14.04 |
| 2023-11-08 | 172.61 | 220.10 | 17.42 |
| 2023-11-07 | 174.31 | 220.10 | 16.69 |
| 2023-11-06 | 179.10 | 220.10 | 14.69 |
| 2023-11-03 | 174.31 | 210.54 | 13.21 |
| 2023-11-02 | 167.67 | 210.54 | 16.02 |
| 2023-11-01 | 165.51 | 200.99 | 13.36 |
| 2023-10-31 | 165.97 | 200.99 | 13.17 |
| 2023-10-30 | 170.76 | 200.99 | 11.16 |
| 2023-10-27 | 170.76 | 200.99 | 11.16 |
| 2023-10-26 | 164.92 | 200.99 | 13.62 |
| 2023-10-25 | 165.67 | 200.99 | 13.30 |
| 2023-10-24 | 163.57 | 200.99 | 14.20 |
| 2023-10-20 | 166.42 | 186.66 | 7.60 |
| 2023-10-19 | 168.21 | 186.66 | 6.88 |
| 2023-10-18 | 175.25 | 186.66 | 4.14 |
| 2023-10-17 | 175.55 | 177.10 | 0.56 |
| 2023-10-16 | 173.60 | 186.66 | 4.77 |
| 2023-10-13 | 176.15 | 208.15 | 11.59 |
| 2023-10-12 | 182.44 | 222.49 | 14.18 |
| 2023-10-11 | 177.80 | 210.54 | 11.79 |
| 2023-10-10 | 174.35 | 210.54 | 13.19 |
| 2023-10-09 | 172.11 | 210.54 | 14.13 |
| 2023-10-06 | 171.66 | 210.54 | 14.31 |
| 2023-10-05 | 167.16 | 222.49 | 20.71 |
| 2023-10-04 | 166.72 | 229.65 | 23.60 |
| 2023-10-03 | 168.66 | 234.43 | 24.48 |
| 2023-09-29 | 176.15 | 248.76 | 26.30 |
| 2023-09-28 | 169.56 | 248.76 | 29.38 |
| 2023-09-27 | 173.30 | 246.38 | 26.74 |
| 2023-09-26 | 170.91 | 248.76 | 28.74 |
| 2023-09-25 | 174.65 | 248.76 | 26.98 |
| 2023-09-22 | 180.04 | 246.38 | 23.69 |
| 2023-09-21 | 173.75 | 246.38 | 26.53 |
| 2023-09-20 | 177.20 | 248.76 | 25.82 |
| 2023-09-19 | 179.00 | 246.38 | 24.15 |
| 2023-09-18 | 177.65 | 246.38 | 24.75 |
| 2023-09-15 | 181.54 | 243.99 | 22.18 |
| 2023-09-14 | 180.04 | 270.26 | 32.22 |
| 2023-09-13 | 179.30 | 275.04 | 34.28 |
| 2023-09-12 | 179.44 | 270.26 | 32.50 |
| 2023-09-11 | 180.34 | 270.26 | 32.07 |
| 2023-09-07 | 181.39 | 270.26 | 31.58 |
| 2023-09-06 | 184.84 | 277.43 | 32.51 |
| 2023-09-05 | 184.84 | 277.43 | 32.51 |
| 2023-09-04 | 190.83 | 277.43 | 29.78 |
| 2023-08-31 | 183.49 | 277.43 | 33.14 |
| 2023-08-30 | 184.54 | 277.43 | 32.65 |
| 2023-08-29 | 184.99 | 279.82 | 33.28 |
| 2023-08-28 | 179.30 | 277.43 | 35.14 |
| 2023-08-25 | 177.20 | 279.82 | 37.02 |
| 2023-08-24 | 180.94 | 279.82 | 35.19 |
| 2023-08-23 | 175.70 | 279.82 | 37.76 |
| 2023-08-22 | 174.35 | 279.82 | 38.44 |
| 2023-08-21 | 171.81 | 279.82 | 39.74 |
| 2023-08-18 | 176.75 | 279.82 | 37.24 |
| 2023-08-17 | 182.74 | 282.21 | 35.18 |
| 2023-08-16 | 182.29 | 289.37 | 37.93 |
| 2023-08-15 | 186.18 | 282.21 | 33.55 |
| 2023-08-14 | 189.03 | 282.21 | 32.24 |
| 2023-08-11 | 193.82 | 282.21 | 30.08 |
| 2023-08-10 | 196.22 | 282.21 | 29.03 |
| 2023-08-09 | 195.92 | 282.21 | 29.16 |
| 2023-08-08 | 194.87 | 289.37 | 32.05 |
| 2023-08-07 | 200.11 | 289.37 | 29.74 |
| 2023-08-04 | 200.11 | 289.37 | 29.74 |
| 2023-08-03 | 198.01 | 282.21 | 28.25 |
| 2023-08-02 | 199.36 | 282.21 | 27.67 |
| 2023-08-01 | 207.60 | 282.21 | 24.26 |
| 2023-07-31 | 207.60 | 282.21 | 24.26 |
| 2023-07-28 | 205.80 | 282.21 | 24.99 |
| 2023-07-27 | 201.31 | 277.43 | 25.26 |
| 2023-07-26 | 197.42 | 272.65 | 25.30 |
| 2023-07-25 | 198.31 | 272.65 | 24.92 |
| 2023-07-24 | 186.93 | 270.26 | 29.04 |
| 2023-07-21 | 193.37 | 270.26 | 26.21 |
| 2023-07-20 | 190.53 | 270.26 | 27.45 |
| 2023-07-19 | 191.13 | 270.26 | 27.18 |
| 2023-07-18 | 192.17 | 270.26 | 26.73 |
| 2023-07-14 | 198.01 | 270.26 | 24.24 |
| 2023-07-13 | 197.27 | 270.26 | 24.56 |
| 2023-07-12 | 189.93 | 270.26 | 27.71 |
| 2023-07-11 | 186.63 | 270.26 | 29.18 |
| 2023-07-10 | 184.24 | 270.26 | 30.27 |
| 2023-07-07 | 182.44 | 270.26 | 31.09 |
| 2023-07-06 | 184.84 | 270.26 | 29.99 |
| 2023-07-05 | 191.58 | 270.26 | 26.99 |
| 2023-07-04 | 195.92 | 270.26 | 25.12 |
| 2023-07-03 | 194.12 | 282.21 | 29.95 |
| 2023-06-30 | 188.28 | 282.21 | 32.58 |
| 2023-06-29 | 188.58 | 282.21 | 32.44 |
| 2023-06-28 | 192.47 | 282.21 | 30.68 |
| 2023-06-27 | 191.72 | 282.21 | 31.02 |
| 2023-06-26 | 186.78 | 282.21 | 33.27 |
| 2023-06-23 | 187.83 | 282.21 | 32.79 |
| 2023-06-21 | 192.77 | 282.21 | 30.55 |
| 2023-06-20 | 198.31 | 282.21 | 28.12 |
| 2023-06-19 | 202.51 | 282.21 | 26.35 |
| 2023-06-16 | 204.60 | 282.21 | 25.48 |
| 2023-06-15 | 201.61 | 282.21 | 26.72 |
| 2023-06-14 | 195.02 | 282.21 | 29.55 |
| 2023-06-13 | 196.97 | 282.21 | 28.70 |
| 2023-06-12 | 195.02 | 282.21 | 29.55 |
| 2023-06-09 | 194.42 | 282.21 | 29.82 |
| 2023-06-08 | 192.77 | 282.21 | 30.55 |
| 2023-06-07 | 191.87 | 282.21 | 30.95 |
| 2023-06-06 | 189.18 | 282.21 | 32.17 |
| 2023-06-05 | 189.78 | 282.21 | 31.90 |
| 2023-06-02 | 187.38 | 282.21 | 33.00 |
| 2023-06-01 | 176.00 | 282.21 | 38.48 |
| 2023-05-31 | 176.75 | 282.21 | 38.11 |
| 2023-05-30 | 181.84 | 282.21 | 35.61 |
| 2023-05-29 | 181.24 | 282.21 | 35.90 |
| 2023-05-25 | 184.09 | 282.21 | 34.54 |
| 2023-05-24 | 189.18 | 282.21 | 32.17 |
| 2023-05-23 | 193.52 | 277.43 | 28.59 |
| 2023-05-22 | 197.12 | 277.43 | 27.03 |
| 2023-05-19 | 193.52 | 277.43 | 28.59 |
| 2023-05-18 | 197.72 | 277.43 | 26.78 |
| 2023-05-17 | 194.87 | 289.22 | 32.00 |
| 2023-05-16 | 201.31 | 289.22 | 29.18 |
| 2023-05-15 | 201.31 | 289.22 | 29.18 |
| 2023-05-12 | 195.77 | 289.22 | 31.60 |
| 2023-05-11 | 197.42 | 289.22 | 30.87 |
| 2023-05-10 | 197.57 | 289.22 | 30.80 |
| 2023-05-09 | 198.91 | 289.22 | 30.21 |
| 2023-05-08 | 205.50 | 289.22 | 27.40 |
| 2023-05-05 | 201.91 | 289.22 | 28.92 |
| 2023-05-04 | 200.41 | 289.22 | 29.56 |
| 2023-05-03 | 196.22 | 289.22 | 31.40 |
| 2023-05-02 | 199.36 | 289.22 | 30.02 |
| 2023-04-28 | 199.51 | 286.87 | 29.17 |
| 2023-04-27 | 198.61 | 291.58 | 31.13 |
| 2023-04-26 | 196.97 | 291.58 | 31.86 |
| 2023-04-25 | 195.34 | 291.58 | 32.59 |
| 2023-04-24 | 200.40 | 291.58 | 30.35 |
| 2023-04-21 | 201.59 | 291.58 | 29.84 |
| 2023-04-20 | 206.96 | 291.58 | 27.57 |
| 2023-04-19 | 206.36 | 291.58 | 27.82 |
| 2023-04-18 | 210.53 | 291.58 | 26.10 |
| 2023-04-17 | 213.22 | 296.30 | 26.53 |
| 2023-04-14 | 208.45 | 291.58 | 26.95 |
| 2023-04-13 | 206.36 | 305.74 | 32.44 |
| 2023-04-12 | 205.77 | 305.74 | 32.70 |
| 2023-04-11 | 208.75 | 305.74 | 31.41 |
| 2023-04-06 | 206.06 | 301.02 | 31.02 |
| 2023-04-04 | 205.17 | 301.02 | 31.41 |
| 2023-04-03 | 206.96 | 301.02 | 30.64 |
| 2023-03-31 | 206.66 | 301.02 | 30.77 |
| 2023-03-30 | 205.77 | 301.02 | 31.15 |
| 2023-03-29 | 203.68 | 303.38 | 32.83 |
| 2023-03-28 | 198.02 | 303.38 | 35.35 |
| 2023-03-27 | 194.59 | 303.38 | 36.93 |
| 2023-03-24 | 199.51 | 303.38 | 34.68 |
| 2023-03-23 | 201.89 | 310.45 | 35.96 |
| 2023-03-22 | 195.04 | 308.10 | 38.32 |
| 2023-03-21 | 189.97 | 308.10 | 40.74 |
| 2023-03-20 | 186.25 | 308.10 | 42.57 |
| 2023-03-17 | 194.14 | 305.74 | 37.94 |
| 2023-03-16 | 189.52 | 305.74 | 40.14 |
| 2023-03-15 | 194.74 | 308.10 | 38.46 |
| 2023-03-14 | 189.97 | 305.74 | 39.92 |
| 2023-03-13 | 196.83 | 301.02 | 35.10 |
| 2023-03-10 | 190.42 | 301.02 | 38.08 |
| 2023-03-09 | 200.40 | 305.74 | 35.06 |
| 2023-03-08 | 201.59 | 305.74 | 34.53 |
| 2023-03-07 | 208.75 | 312.81 | 33.71 |
| 2023-03-06 | 209.94 | 312.81 | 33.19 |
| 2023-03-03 | 209.64 | 315.17 | 34.08 |
| 2023-03-02 | 206.96 | 315.17 | 35.25 |
| 2023-03-01 | 209.34 | 315.17 | 34.21 |
| 2023-02-28 | 197.87 | 312.81 | 38.59 |
| 2023-02-27 | 199.21 | 324.61 | 41.91 |
| 2023-02-24 | 201.59 | 326.97 | 41.57 |
| 2023-02-23 | 205.17 | 329.33 | 40.68 |
| 2023-02-22 | 206.06 | 336.40 | 42.59 |
| 2023-02-21 | 208.15 | 341.12 | 43.15 |
| 2023-02-20 | 212.92 | 343.48 | 41.72 |
| 2023-02-17 | 211.13 | 348.20 | 44.05 |
| 2023-02-16 | 215.00 | 348.20 | 42.28 |
| 2023-02-15 | 212.02 | 348.20 | 43.64 |
| 2023-02-14 | 216.49 | 348.20 | 41.61 |
| 2023-02-13 | 217.98 | 348.20 | 40.95 |
| 2023-02-10 | 217.39 | 348.20 | 41.21 |
| 2023-02-09 | 224.24 | 350.56 | 38.96 |
| 2023-02-08 | 219.18 | 348.20 | 40.42 |
| 2023-02-07 | 219.18 | 348.20 | 40.42 |
| 2023-02-06 | 218.28 | 348.20 | 40.82 |
| 2023-02-03 | 224.54 | 352.92 | 39.56 |
| 2023-02-02 | 229.01 | 350.56 | 36.94 |
| 2023-02-01 | 230.50 | 348.20 | 35.61 |
| 2023-01-31 | 227.82 | 348.20 | 36.72 |
| 2023-01-30 | 231.10 | 359.99 | 38.93 |
| 2023-01-27 | 239.44 | 355.27 | 34.12 |
| 2023-01-26 | 238.55 | 355.27 | 34.48 |
| 2023-01-20 | 230.50 | 355.27 | 37.75 |
| 2023-01-19 | 224.54 | 348.20 | 38.10 |
| 2023-01-18 | 225.14 | 348.20 | 37.85 |
| 2023-01-17 | 223.35 | 343.48 | 37.15 |
| 2023-01-16 | 225.44 | 352.92 | 39.17 |
| 2023-01-13 | 225.73 | 350.56 | 38.32 |
| 2023-01-12 | 222.46 | 364.71 | 44.12 |
| 2023-01-11 | 221.56 | 367.07 | 45.25 |
| 2023-01-10 | 219.77 | 352.92 | 41.64 |
| 2023-01-09 | 220.37 | 350.56 | 40.64 |
| 2023-01-06 | 214.71 | 367.07 | 48.41 |
| 2023-01-05 | 215.60 | 359.99 | 45.75 |
| 2023-01-04 | 211.73 | 359.99 | 47.56 |
| 2023-01-03 | 201.89 | 359.99 | 52.37 |
| 2022-12-30 | 196.83 | 359.99 | 54.97 |
| 2022-12-29 | 195.78 | 359.99 | 55.52 |
| 2022-12-28 | 198.61 | 359.99 | 54.04 |
| 2022-12-23 | 193.55 | 364.71 | 58.31 |
| 2022-12-22 | 194.89 | 369.43 | 59.19 |
| 2022-12-21 | 187.44 | 355.27 | 58.39 |
| 2022-12-20 | 186.25 | 355.27 | 59.05 |
| 2022-12-19 | 190.72 | 355.27 | 56.60 |
| 2022-12-16 | 192.36 | 355.27 | 55.73 |
| 2022-12-15 | 190.72 | 348.20 | 54.17 |
| 2022-12-14 | 195.04 | 350.56 | 52.71 |
| 2022-12-13 | 193.99 | 352.92 | 54.06 |
| 2022-12-12 | 191.76 | 352.92 | 55.24 |
| 2022-12-09 | 198.02 | 348.20 | 50.39 |
| 2022-12-08 | 191.46 | 350.56 | 54.59 |
| 2022-12-07 | 182.82 | 352.92 | 60.14 |
| 2022-12-06 | 191.76 | 343.48 | 52.00 |
| 2022-12-05 | 191.61 | 324.61 | 45.61 |
| 2022-12-02 | 179.69 | 326.97 | 52.66 |
| 2022-12-01 | 181.92 | 338.76 | 55.63 |
| 2022-11-30 | 178.65 | 395.38 | 77.78 |
| 2022-11-29 | 172.98 | 357.63 | 67.64 |
| 2022-11-28 | 159.57 | 357.63 | 76.30 |
| 2022-11-25 | 163.45 | 364.71 | 76.40 |
| 2022-11-24 | 164.94 | 348.20 | 69.17 |
| 2022-11-23 | 162.55 | 348.20 | 70.71 |
| 2022-11-22 | 161.06 | 348.20 | 71.68 |
| 2022-11-21 | 164.79 | 352.92 | 71.05 |
| 2022-11-18 | 169.41 | 357.63 | 69.87 |
| 2022-11-17 | 170.45 | 364.71 | 71.83 |
| 2022-11-16 | 173.58 | 364.71 | 69.86 |
| 2022-11-15 | 174.92 | 369.43 | 70.75 |
| 2022-11-14 | 163.75 | 367.07 | 77.09 |
| 2022-11-11 | 159.57 | 371.79 | 81.75 |
| 2022-11-10 | 141.39 | 371.79 | 95.44 |
| 2022-11-09 | 145.27 | 371.79 | 92.36 |
| 2022-11-08 | 148.40 | 376.51 | 91.83 |
| 2022-11-07 | 148.55 | 362.35 | 86.02 |
| 2022-11-04 | 141.84 | 369.43 | 94.11 |
| 2022-11-03 | 129.77 | 352.92 | 97.12 |
| 2022-11-02 | 137.07 | 352.92 | 91.04 |
| 2022-11-01 | 131.71 | 350.56 | 94.45 |
| 2022-10-31 | 120.83 | 345.84 | 101.89 |
| 2022-10-28 | 122.62 | 334.04 | 94.97 |
| 2022-10-27 | 131.11 | 355.27 | 96.99 |
| 2022-10-26 | 129.67 | 348.20 | 95.14 |
| 2022-10-25 | 127.52 | 348.20 | 97.00 |
| 2022-10-24 | 127.52 | 348.20 | 97.00 |
| 2022-10-21 | 142.62 | 345.84 | 83.76 |
| 2022-10-20 | 143.34 | 350.56 | 85.16 |
| 2022-10-19 | 146.93 | 357.63 | 85.33 |
| 2022-10-18 | 152.54 | 367.07 | 84.95 |
| 2022-10-17 | 147.94 | 369.43 | 89.33 |
| 2022-10-14 | 147.80 | 348.20 | 80.87 |
| 2022-10-13 | 145.35 | 336.40 | 77.87 |
| 2022-10-12 | 149.52 | 336.40 | 74.90 |
| 2022-10-11 | 151.53 | 338.76 | 74.43 |
| 2022-10-10 | 156.71 | 343.48 | 72.75 |
| 2022-10-07 | 164.33 | 348.20 | 69.56 |
| 2022-10-06 | 168.36 | 348.20 | 67.01 |
| 2022-10-05 | 169.37 | 352.92 | 68.14 |
| 2022-10-03 | 154.70 | 348.20 | 75.97 |
| 2022-09-30 | 157.29 | 348.20 | 74.20 |
| 2022-09-29 | 155.99 | 348.20 | 75.08 |
| 2022-09-28 | 157.43 | 350.56 | 75.02 |
| 2022-09-27 | 166.35 | 359.99 | 72.70 |
| 2022-09-26 | 166.06 | 359.99 | 72.89 |
| 2022-09-23 | 167.21 | 357.63 | 71.26 |
| 2022-09-22 | 170.52 | 357.63 | 69.17 |
| 2022-09-21 | 174.83 | 364.71 | 69.09 |
| 2022-09-20 | 179.58 | 371.79 | 68.75 |
| 2022-09-19 | 175.98 | 371.79 | 70.95 |
| 2022-09-16 | 179.00 | 371.79 | 69.10 |
| 2022-09-15 | 181.30 | 371.79 | 67.71 |
| 2022-09-14 | 180.44 | 367.07 | 66.55 |
| 2022-09-13 | 187.20 | 367.07 | 62.63 |
| 2022-09-09 | 187.63 | 367.07 | 62.38 |
| 2022-09-08 | 180.15 | 367.07 | 66.72 |
| 2022-09-07 | 182.89 | 367.07 | 65.11 |
| 2022-09-06 | 184.90 | 367.07 | 63.94 |
| 2022-09-05 | 184.76 | 367.07 | 64.02 |
| 2022-09-02 | 188.21 | 367.07 | 62.06 |
| 2022-09-01 | 190.51 | 371.79 | 62.40 |
| 2022-08-31 | 194.82 | 371.79 | 60.02 |
| 2022-08-30 | 194.82 | 371.79 | 60.02 |
| 2022-08-29 | 195.11 | 371.79 | 59.87 |
| 2022-08-26 | 197.70 | 371.79 | 58.48 |
| 2022-08-25 | 194.82 | 385.94 | 64.82 |
| 2022-08-24 | 184.76 | 371.79 | 65.68 |
| 2022-08-23 | 188.21 | 371.79 | 63.70 |
| 2022-08-22 | 191.66 | 371.79 | 61.76 |
| 2022-08-19 | 192.23 | 371.79 | 61.44 |
| 2022-08-18 | 191.66 | 371.79 | 61.76 |
| 2022-08-17 | 193.67 | 371.79 | 60.65 |
| 2022-08-16 | 192.52 | 374.15 | 62.09 |
| 2022-08-15 | 195.97 | 374.15 | 60.20 |
| 2022-08-12 | 197.99 | 381.22 | 61.49 |
| 2022-08-11 | 195.97 | 371.79 | 59.40 |
| 2022-08-10 | 189.65 | 359.99 | 58.81 |
| 2022-08-09 | 194.82 | 359.99 | 56.02 |
| 2022-08-08 | 195.69 | 359.99 | 55.57 |
| 2022-08-05 | 197.70 | 362.35 | 55.31 |
| 2022-08-04 | 197.41 | 362.35 | 55.46 |
| 2022-08-03 | 191.66 | 362.35 | 58.52 |
| 2022-08-02 | 190.51 | 362.35 | 59.15 |
| 2022-08-01 | 197.41 | 371.79 | 58.63 |
| 2022-07-29 | 197.41 | 371.79 | 58.63 |
| 2022-07-28 | 203.74 | 371.79 | 55.33 |
| 2022-07-27 | 204.89 | 371.79 | 54.74 |
| 2022-07-26 | 208.63 | 385.94 | 57.45 |
| 2022-07-25 | 203.74 | 371.79 | 55.33 |
| 2022-07-22 | 203.45 | 374.15 | 56.25 |
| 2022-07-21 | 203.16 | 371.79 | 55.62 |
| 2022-07-20 | 208.34 | 371.79 | 53.01 |
| 2022-07-19 | 205.18 | 371.79 | 54.59 |
| 2022-07-18 | 207.19 | 374.15 | 54.35 |
| 2022-07-15 | 199.71 | 367.07 | 55.84 |
| 2022-07-14 | 205.47 | 378.86 | 56.77 |
| 2022-07-13 | 206.90 | 378.86 | 56.03 |
| 2022-07-12 | 207.19 | 376.51 | 55.12 |
| 2022-07-11 | 211.22 | 371.79 | 51.59 |
| 2022-07-08 | 219.56 | 371.79 | 47.64 |
| 2022-07-07 | 218.98 | 371.79 | 47.90 |
| 2022-07-06 | 216.68 | 371.79 | 48.98 |
| 2022-07-05 | 221.00 | 378.86 | 49.18 |
| 2022-07-04 | 220.42 | 381.22 | 50.18 |
| 2022-06-30 | 220.42 | 378.86 | 49.45 |
| 2022-06-29 | 221.86 | 371.79 | 46.58 |
| 2022-06-28 | 226.75 | 371.79 | 44.39 |
| 2022-06-27 | 224.74 | 371.79 | 45.28 |
| 2022-06-24 | 216.97 | 376.51 | 50.33 |
| 2022-06-23 | 210.93 | 371.79 | 51.73 |
| 2022-06-22 | 206.90 | 371.79 | 53.72 |
| 2022-06-21 | 214.67 | 371.79 | 49.93 |
| 2022-06-20 | 209.49 | 371.79 | 52.44 |
| 2022-06-17 | 208.63 | 376.51 | 54.39 |
| 2022-06-16 | 204.32 | 376.51 | 56.58 |
| 2022-06-15 | 211.22 | 376.51 | 53.11 |
| 2022-06-14 | 207.19 | 367.07 | 52.05 |
| 2022-06-13 | 206.90 | 371.79 | 53.72 |
| 2022-06-10 | 218.12 | 381.22 | 51.27 |
| 2022-06-09 | 218.70 | 381.22 | 51.00 |
| 2022-06-08 | 220.13 | 381.22 | 50.32 |
| 2022-06-07 | 213.52 | 374.15 | 51.23 |
| 2022-06-06 | 214.96 | 378.86 | 52.04 |
| 2022-06-02 | 206.90 | 378.86 | 56.03 |
| 2022-06-01 | 209.49 | 378.86 | 54.73 |
| 2022-05-31 | 210.93 | 378.86 | 54.01 |
| 2022-05-30 | 206.62 | 381.22 | 56.95 |
| 2022-05-27 | 200.86 | 376.51 | 58.38 |
| 2022-05-26 | 191.95 | 371.79 | 61.60 |
| 2022-05-25 | 193.10 | 371.79 | 60.97 |
| 2022-05-24 | 192.23 | 385.94 | 66.28 |
| 2022-05-23 | 196.55 | 378.86 | 61.48 |
| 2022-05-20 | 200.00 | 378.86 | 59.62 |
| 2022-05-19 | 191.66 | 369.52 | 60.98 |
| 2022-05-18 | 198.27 | 378.86 | 60.54 |
| 2022-05-17 | 197.99 | 378.86 | 60.70 |
| 2022-05-16 | 188.50 | 376.53 | 65.18 |
| 2022-05-13 | 187.63 | 374.19 | 64.86 |
| 2022-05-12 | 180.01 | 362.51 | 65.18 |
| 2022-05-11 | 187.06 | 367.18 | 62.75 |
| 2022-05-10 | 183.61 | 360.18 | 62.26 |
| 2022-05-06 | 189.65 | 364.85 | 60.49 |
| 2022-05-05 | 200.29 | 367.18 | 55.58 |
| 2022-05-04 | 201.73 | 364.85 | 54.06 |
| 2022-05-03 | 205.18 | 364.85 | 52.32 |
| 2022-04-29 | 205.18 | 364.85 | 52.32 |
| 2022-04-28 | 193.10 | 355.50 | 55.41 |
| 2022-04-27 | 188.50 | 350.83 | 56.27 |
| 2022-04-26 | 188.50 | 350.83 | 56.27 |
| 2022-04-25 | 188.78 | 343.83 | 53.69 |
| 2022-04-22 | 198.52 | 343.83 | 48.67 |
| 2022-04-21 | 199.10 | 343.83 | 48.39 |
| 2022-04-20 | 202.53 | 343.83 | 46.70 |
| 2022-04-19 | 203.97 | 343.83 | 46.01 |
| 2022-04-14 | 211.13 | 353.17 | 45.65 |
| 2022-04-13 | 209.12 | 348.50 | 45.09 |
| 2022-04-12 | 208.26 | 348.50 | 45.49 |
| 2022-04-11 | 206.83 | 348.50 | 46.17 |
| 2022-04-08 | 216.57 | 343.83 | 40.20 |
| 2022-04-07 | 215.43 | 339.15 | 39.23 |
| 2022-04-06 | 218.86 | 341.49 | 38.46 |
| 2022-04-04 | 225.17 | 341.49 | 35.77 |
| 2022-04-01 | 218.86 | 341.49 | 38.46 |
| 2022-03-31 | 219.15 | 341.49 | 38.33 |
| 2022-03-30 | 220.87 | 343.83 | 38.32 |
| 2022-03-29 | 216.86 | 350.83 | 42.28 |
| 2022-03-28 | 213.42 | 339.15 | 40.12 |
| 2022-03-25 | 209.12 | 339.15 | 42.06 |
| 2022-03-24 | 217.14 | 336.82 | 37.73 |
| 2022-03-23 | 219.72 | 336.82 | 36.62 |
| 2022-03-22 | 216.28 | 343.83 | 40.32 |
| 2022-03-21 | 206.54 | 343.83 | 44.78 |
| 2022-03-18 | 210.27 | 334.48 | 40.03 |
| 2022-03-17 | 210.56 | 334.48 | 39.90 |
| 2022-03-16 | 189.93 | 320.47 | 45.02 |
| 2022-03-15 | 167.15 | 315.79 | 55.64 |
| 2022-03-14 | 183.63 | 311.12 | 44.95 |
| 2022-03-11 | 197.95 | 320.47 | 41.12 |
| 2022-03-10 | 202.25 | 327.47 | 41.43 |
| 2022-03-09 | 197.66 | 327.47 | 43.61 |
| 2022-03-08 | 199.10 | 315.79 | 39.02 |
| 2022-03-07 | 203.97 | 322.80 | 39.10 |
| 2022-03-04 | 216.00 | 339.15 | 38.97 |
| 2022-03-03 | 224.31 | 334.48 | 33.97 |
| 2022-03-02 | 222.30 | 332.15 | 34.08 |
| 2022-03-01 | 227.74 | 332.15 | 31.85 |
| 2022-02-28 | 227.74 | 325.14 | 29.72 |
| 2022-02-25 | 228.32 | 332.15 | 31.62 |
| 2022-02-24 | 230.32 | 339.15 | 32.95 |
| 2022-02-23 | 240.92 | 322.80 | 24.02 |
| 2022-02-22 | 238.34 | 320.47 | 24.27 |
| 2022-02-21 | 248.66 | 320.47 | 20.60 |
| 2022-02-18 | 250.66 | 320.47 | 19.91 |
| 2022-02-17 | 256.97 | 320.47 | 17.79 |
| 2022-02-16 | 255.53 | 320.47 | 18.26 |
| 2022-02-15 | 250.38 | 320.47 | 20.00 |
| 2022-02-14 | 253.53 | 320.47 | 18.93 |
| 2022-02-11 | 258.40 | 322.80 | 17.97 |
| 2022-02-10 | 258.69 | 322.80 | 17.88 |
| 2022-02-09 | 257.54 | 322.80 | 18.25 |
| 2022-02-08 | 250.66 | 322.80 | 20.57 |
| 2022-02-07 | 253.53 | 327.47 | 20.92 |
| 2022-02-04 | 253.82 | 327.47 | 20.82 |
| 2022-01-31 | 243.50 | 322.80 | 23.09 |
| 2022-01-28 | 239.20 | 322.80 | 24.65 |
| 2022-01-27 | 242.64 | 322.80 | 23.39 |
| 2022-01-26 | 249.52 | 343.83 | 26.98 |
| 2022-01-25 | 249.52 | 343.83 | 26.98 |
| 2022-01-24 | 255.25 | 346.16 | 25.59 |
| 2022-01-21 | 258.97 | 346.16 | 24.29 |
| 2022-01-20 | 259.26 | 343.83 | 23.54 |
| 2022-01-19 | 246.94 | 325.14 | 22.54 |
| 2022-01-18 | 247.51 | 325.14 | 22.34 |
| 2022-01-17 | 248.66 | 325.14 | 21.94 |
| 2022-01-14 | 250.66 | 332.15 | 23.24 |
| 2022-01-13 | 251.81 | 332.15 | 22.84 |
| 2022-01-12 | 250.95 | 332.15 | 23.14 |
| 2022-01-11 | 241.78 | 332.15 | 26.44 |
| 2022-01-10 | 241.50 | 332.15 | 26.54 |
| 2022-01-07 | 238.63 | 339.15 | 29.68 |
| 2022-01-06 | 232.61 | 320.47 | 26.41 |
| 2022-01-05 | 230.04 | 325.14 | 28.82 |
| 2022-01-04 | 235.77 | 320.47 | 25.23 |
| 2022-01-03 | 235.19 | 320.47 | 25.44 |
| 2021-12-31 | 236.91 | 306.45 | 20.64 |
| 2021-12-30 | 233.47 | 297.11 | 19.08 |
| 2021-12-29 | 232.33 | 297.11 | 19.49 |
| 2021-12-28 | 235.48 | 297.11 | 18.37 |
| 2021-12-24 | 234.91 | 297.11 | 18.57 |
| 2021-12-23 | 234.33 | 297.11 | 18.78 |
| 2021-12-22 | 232.33 | 297.11 | 19.49 |
| 2021-12-21 | 230.90 | 297.11 | 20.01 |
| 2021-12-20 | 228.03 | 297.11 | 21.06 |
| 2021-12-17 | 234.33 | 297.11 | 18.78 |
| 2021-12-16 | 238.92 | 311.12 | 21.30 |
| 2021-12-15 | 237.77 | 329.81 | 27.25 |
| 2021-12-14 | 240.35 | 313.46 | 21.48 |
| 2021-12-13 | 245.79 | 311.12 | 18.89 |
| 2021-12-10 | 245.51 | 311.12 | 18.99 |
| 2021-12-09 | 249.23 | 311.12 | 17.72 |
| 2021-12-08 | 246.08 | 311.12 | 18.79 |
| 2021-12-07 | 245.79 | 311.12 | 18.89 |
| 2021-12-06 | 236.63 | 311.12 | 22.13 |
| 2021-12-03 | 242.64 | 311.12 | 19.99 |
| 2021-12-02 | 243.21 | 311.12 | 19.79 |
| 2021-12-01 | 241.50 | 306.45 | 19.02 |
| 2021-11-30 | 238.34 | 311.12 | 21.51 |
| 2021-11-29 | 245.79 | 311.12 | 18.89 |
| 2021-11-26 | 247.51 | 313.46 | 18.98 |
| 2021-11-25 | 256.97 | 313.46 | 15.83 |
| 2021-11-24 | 256.11 | 313.46 | 16.11 |
| 2021-11-23 | 255.53 | 311.12 | 15.64 |
| 2021-11-22 | 259.54 | 311.12 | 14.35 |
| 2021-11-19 | 260.69 | 311.12 | 13.98 |
| 2021-11-18 | 263.84 | 318.13 | 14.92 |
| 2021-11-17 | 269.29 | 318.13 | 13.23 |
| 2021-11-16 | 269.57 | 318.13 | 13.14 |
| 2021-11-15 | 266.13 | 313.46 | 12.93 |
| 2021-11-12 | 265.27 | 313.46 | 13.19 |
| 2021-11-11 | 264.42 | 320.47 | 15.38 |
| 2021-11-10 | 260.40 | 306.45 | 12.78 |
| 2021-11-09 | 257.54 | 308.79 | 14.33 |
| 2021-11-08 | 257.54 | 306.45 | 13.68 |
| 2021-11-05 | 259.26 | 306.45 | 13.14 |
| 2021-11-04 | 263.56 | 306.45 | 11.80 |
| 2021-11-03 | 260.40 | 306.45 | 12.78 |
| 2021-11-02 | 262.41 | 306.45 | 12.15 |
| 2021-11-01 | 262.41 | 306.45 | 12.15 |
| 2021-10-29 | 265.56 | 306.45 | 11.19 |
| 2021-10-28 | 267.28 | 306.45 | 10.66 |
| 2021-10-27 | 268.68 | 306.45 | 10.24 |
| 2021-10-26 | 274.29 | 311.12 | 9.84 |
| 2021-10-25 | 275.70 | 306.45 | 8.19 |
| 2021-10-22 | 275.42 | 311.12 | 9.51 |
| 2021-10-21 | 273.45 | 311.12 | 10.09 |
| 2021-10-20 | 276.26 | 311.12 | 9.27 |
| 2021-10-19 | 270.93 | 311.12 | 10.84 |
| 2021-10-18 | 266.16 | 306.45 | 11.00 |
| 2021-10-15 | 264.47 | 306.45 | 11.52 |
| 2021-10-12 | 259.14 | 306.45 | 13.17 |
| 2021-10-11 | 263.91 | 301.78 | 10.41 |
| 2021-10-08 | 257.46 | 304.11 | 13.05 |
| 2021-10-07 | 255.78 | 308.79 | 14.90 |
| 2021-10-06 | 245.39 | 301.78 | 16.32 |
| 2021-10-05 | 247.36 | 301.78 | 15.67 |
| 2021-10-04 | 246.80 | 308.79 | 17.87 |
| 2021-09-30 | 253.81 | 313.46 | 16.86 |
| 2021-09-29 | 255.22 | 313.46 | 16.40 |
| 2021-09-28 | 252.41 | 313.46 | 17.32 |
| 2021-09-27 | 248.20 | 308.79 | 17.40 |
| 2021-09-24 | 248.76 | 308.79 | 17.21 |
| 2021-09-23 | 253.25 | 304.11 | 14.40 |
| 2021-09-21 | 248.76 | 304.11 | 15.87 |
| 2021-09-20 | 247.36 | 301.78 | 15.67 |
| 2021-09-17 | 258.86 | 311.12 | 14.56 |
| 2021-09-16 | 255.78 | 315.79 | 16.87 |
| 2021-09-15 | 261.67 | 320.47 | 16.26 |
| 2021-09-14 | 267.00 | 320.47 | 14.57 |
| 2021-09-13 | 271.21 | 320.47 | 13.27 |
| 2021-09-10 | 276.54 | 327.47 | 13.53 |
| 2021-09-09 | 269.52 | 325.14 | 15.05 |
| 2021-09-08 | 277.38 | 327.47 | 13.27 |
| 2021-09-07 | 278.50 | 332.15 | 14.17 |
| 2021-09-06 | 275.42 | 332.15 | 15.11 |
| 2021-09-03 | 272.33 | 332.15 | 16.07 |
| 2021-09-02 | 274.58 | 336.82 | 16.62 |
| 2021-09-01 | 273.17 | 341.49 | 18.31 |
| 2021-08-31 | 270.65 | 334.48 | 17.22 |
| 2021-08-30 | 266.16 | 334.48 | 18.66 |
| 2021-08-27 | 264.19 | 334.48 | 19.30 |
| 2021-08-26 | 264.47 | 343.83 | 21.77 |
| 2021-08-25 | 268.40 | 339.15 | 19.20 |
| 2021-08-24 | 268.12 | 343.83 | 20.56 |
| 2021-08-23 | 260.27 | 339.15 | 21.90 |
| 2021-08-20 | 256.06 | 334.48 | 22.03 |
| 2021-08-19 | 262.51 | 334.48 | 19.85 |
| 2021-08-18 | 270.09 | 343.83 | 19.92 |
| 2021-08-17 | 268.40 | 343.83 | 20.47 |
| 2021-08-16 | 274.86 | 343.83 | 18.40 |
| 2021-08-13 | 277.38 | 343.83 | 17.61 |
| 2021-08-12 | 278.50 | 343.83 | 17.26 |
| 2021-08-11 | 280.75 | 343.83 | 16.57 |
| 2021-08-10 | 279.91 | 343.83 | 16.82 |
| 2021-08-09 | 275.42 | 343.83 | 18.22 |
| 2021-08-06 | 274.58 | 343.83 | 18.49 |
| 2021-08-05 | 274.86 | 339.15 | 17.15 |
| 2021-08-04 | 277.94 | 343.83 | 17.43 |
| 2021-08-03 | 274.29 | 343.83 | 18.58 |
| 2021-08-02 | 274.86 | 343.83 | 18.40 |
| 2021-07-30 | 272.05 | 336.82 | 17.41 |
| 2021-07-29 | 276.54 | 334.48 | 15.39 |
| 2021-07-28 | 265.32 | 341.49 | 20.85 |
| 2021-07-27 | 259.99 | 334.48 | 20.69 |
| 2021-07-26 | 274.58 | 336.82 | 16.62 |
| 2021-07-23 | 290.85 | 343.83 | 13.55 |
| 2021-07-22 | 296.18 | 343.83 | 12.03 |
| 2021-07-21 | 289.45 | 343.83 | 13.96 |
| 2021-07-20 | 289.45 | 357.84 | 17.56 |
| 2021-07-19 | 292.81 | 336.82 | 11.20 |
| 2021-07-16 | 301.23 | 350.83 | 12.36 |
| 2021-07-15 | 299.83 | 350.83 | 12.76 |
| 2021-07-14 | 297.02 | 336.82 | 10.02 |
| 2021-07-13 | 299.55 | 355.50 | 14.01 |
| 2021-07-12 | 294.22 | 343.83 | 12.58 |
| 2021-07-09 | 291.97 | 343.83 | 13.23 |
| 2021-07-08 | 289.17 | 339.15 | 12.84 |
| 2021-07-07 | 300.39 | 343.83 | 10.85 |
| 2021-07-06 | 300.67 | 343.83 | 10.77 |
| 2021-07-05 | 301.79 | 343.83 | 10.46 |
| 2021-07-02 | 303.19 | 343.83 | 10.08 |
| 2021-06-30 | 310.21 | 343.83 | 8.19 |
| 2021-06-29 | 312.73 | 336.82 | 5.84 |
| 2021-06-28 | 315.82 | 336.82 | 5.05 |
| 2021-06-25 | 315.54 | 339.15 | 5.68 |
| 2021-06-24 | 310.77 | 339.15 | 6.91 |
| 2021-06-23 | 309.93 | 339.15 | 7.13 |
| 2021-06-22 | 302.07 | 339.15 | 9.22 |
| 2021-06-21 | 304.88 | 343.83 | 9.62 |
| 2021-06-18 | 309.09 | 343.83 | 8.49 |
| 2021-06-17 | 305.16 | 348.50 | 10.70 |
| 2021-06-16 | 304.04 | 350.83 | 11.58 |
| 2021-06-15 | 306.84 | 346.16 | 9.66 |
| 2021-06-11 | 309.65 | 339.15 | 7.20 |
| 2021-06-10 | 307.96 | 336.82 | 7.07 |
| 2021-06-09 | 308.24 | 343.83 | 8.72 |
| 2021-06-08 | 308.53 | 339.15 | 7.50 |
| 2021-06-07 | 308.81 | 336.82 | 6.85 |
| 2021-06-04 | 310.21 | 343.83 | 8.19 |
| 2021-06-03 | 310.49 | 343.83 | 8.12 |
| 2021-06-02 | 314.98 | 343.83 | 6.95 |
| 2021-06-01 | 317.78 | 343.83 | 6.23 |
| 2021-05-31 | 312.45 | 343.83 | 7.61 |
| 2021-05-28 | 312.73 | 343.83 | 7.53 |
| 2021-05-27 | 312.17 | 348.50 | 8.81 |
| 2021-05-26 | 312.17 | 346.16 | 8.25 |
| 2021-05-25 | 309.37 | 343.83 | 8.42 |
| 2021-05-24 | 302.07 | 343.83 | 10.38 |
| 2021-05-21 | 301.79 | 343.83 | 10.46 |
| 2021-05-20 | 301.51 | 339.15 | 9.38 |
| 2021-05-18 | 303.76 | 327.60 | 5.90 |
| 2021-05-17 | 298.14 | 327.60 | 7.40 |
| 2021-05-14 | 295.62 | 316.04 | 5.16 |
| 2021-05-13 | 292.53 | 316.04 | 5.99 |
| 2021-05-12 | 298.42 | 316.04 | 4.42 |
| 2021-05-11 | 294.50 | 313.73 | 4.88 |
| 2021-05-10 | 303.19 | 316.04 | 3.19 |
| 2021-05-07 | 304.32 | 316.04 | 2.90 |
| 2021-05-06 | 303.76 | 325.29 | 5.33 |
| 2021-05-05 | 301.79 | 316.04 | 3.55 |
| 2021-05-04 | 303.76 | 325.29 | 5.33 |
| 2021-05-03 | 299.55 | 316.04 | 4.13 |
| 2021-04-30 | 304.04 | 318.35 | 3.54 |
| 2021-04-29 | 313.30 | 327.60 | 3.46 |
| 2021-04-28 | 307.96 | 327.60 | 4.81 |
| 2021-04-27 | 305.46 | 341.46 | 8.88 |
| 2021-04-26 | 306.30 | 343.78 | 9.22 |
| 2021-04-23 | 308.24 | 334.53 | 6.44 |
| 2021-04-22 | 303.24 | 339.15 | 8.91 |
| 2021-04-21 | 301.85 | 332.22 | 7.56 |
| 2021-04-20 | 308.24 | 341.46 | 8.14 |
| 2021-04-19 | 308.52 | 334.53 | 6.37 |
| 2021-04-16 | 306.57 | 339.15 | 8.01 |
| 2021-04-15 | 303.51 | 320.66 | 4.25 |
| 2021-04-14 | 306.02 | 325.29 | 4.75 |
| 2021-04-13 | 302.12 | 325.29 | 5.76 |
| 2021-04-12 | 298.23 | 325.29 | 6.79 |
| 2021-04-09 | 303.24 | 320.66 | 4.32 |
| 2021-04-08 | 307.13 | 322.97 | 3.89 |
| 2021-04-07 | 301.85 | 322.97 | 5.26 |
| 2021-04-01 | 305.46 | 320.66 | 3.75 |
| 2021-03-31 | 298.51 | 318.35 | 4.98 |
| 2021-03-30 | 300.73 | 318.35 | 4.40 |
| 2021-03-29 | 297.95 | 316.04 | 4.55 |
| 2021-03-26 | 297.12 | 316.04 | 4.76 |
| 2021-03-25 | 291.56 | 311.42 | 5.07 |
| 2021-03-24 | 291.00 | 313.73 | 5.81 |
| 2021-03-23 | 300.46 | 316.04 | 3.89 |
| 2021-03-22 | 304.63 | 309.11 | 1.11 |
| 2021-03-19 | 305.74 | 316.04 | 2.54 |
| 2021-03-18 | 312.41 | 322.97 | 2.56 |
| 2021-03-17 | 307.41 | 322.97 | 3.82 |
| 2021-03-16 | 306.85 | 322.97 | 3.96 |
| 2021-03-15 | 304.91 | 322.97 | 4.46 |
| 2021-03-12 | 303.24 | 327.60 | 6.04 |
| 2021-03-11 | 311.30 | 322.97 | 2.84 |
| 2021-03-10 | 305.18 | 322.97 | 4.39 |
| 2021-03-09 | 302.68 | 322.97 | 5.04 |
| 2021-03-08 | 299.62 | 327.60 | 7.00 |
| 2021-03-05 | 306.57 | 322.97 | 4.03 |
| 2021-03-04 | 309.08 | 327.60 | 4.53 |
| 2021-03-03 | 317.14 | 325.29 | 1.95 |
| 2021-03-02 | 306.57 | 325.29 | 4.60 |
| 2021-03-01 | 311.30 | 327.60 | 3.96 |
| 2021-02-26 | 306.30 | 322.97 | 4.10 |
| 2021-02-25 | 321.59 | 322.97 | 0.33 |
| 2021-02-24 | 315.47 | 322.97 | 1.81 |
| 2021-02-23 | 328.27 | 322.97 | -1.24 |
| 2021-02-22 | 324.37 | 322.97 | -0.33 |
| 2021-02-19 | 328.27 | 327.60 | -0.16 |
| 2021-02-18 | 327.99 | 306.79 | -4.95 |
| 2021-02-17 | 334.38 | 316.04 | -4.22 |
| 2021-02-16 | 329.66 | 316.04 | -3.17 |
| 2021-02-11 | 321.59 | 313.73 | -1.86 |
| 2021-02-10 | 320.76 | 306.79 | -3.32 |
| 2021-02-09 | 311.30 | 316.04 | 1.15 |
| 2021-02-08 | 310.19 | 313.73 | 0.86 |
| 2021-02-05 | 309.91 | 316.04 | 1.50 |
| 2021-02-04 | 306.57 | 313.73 | 1.76 |
| 2021-02-03 | 309.63 | 322.97 | 3.26 |
| 2021-02-02 | 309.08 | 316.04 | 1.70 |
| 2021-02-01 | 304.07 | 316.04 | 2.96 |
| 2021-01-29 | 295.73 | 318.35 | 5.72 |
| 2021-01-28 | 299.07 | 304.48 | 1.36 |
| 2021-01-27 | 309.63 | 318.35 | 2.13 |
| 2021-01-26 | 311.02 | 316.04 | 1.22 |
| 2021-01-25 | 321.03 | 329.91 | 2.11 |
| 2021-01-22 | 311.86 | 318.35 | 1.58 |
| 2021-01-21 | 317.98 | 322.97 | 1.20 |
| 2021-01-20 | 318.25 | 318.35 | 0.02 |
| 2021-01-19 | 314.36 | 325.29 | 2.64 |
| 2021-01-18 | 303.24 | 325.29 | 5.47 |
| 2021-01-15 | 300.18 | 304.48 | 1.08 |
| 2021-01-14 | 298.23 | 304.48 | 1.57 |
| 2021-01-13 | 294.89 | 304.48 | 2.43 |
| 2021-01-12 | 294.89 | 304.48 | 2.43 |
| 2021-01-11 | 291.00 | 306.79 | 4.04 |
| 2021-01-08 | 289.61 | 306.79 | 4.41 |
| 2021-01-07 | 285.16 | 285.99 | 0.22 |
| 2021-01-06 | 287.11 | 302.17 | 3.89 |
| 2021-01-05 | 285.72 | 290.62 | 1.27 |
| 2021-01-04 | 284.33 | 290.62 | 1.64 |
| 2020-12-31 | 280.99 | 297.55 | 4.35 |
| 2020-12-30 | 280.15 | 295.24 | 3.97 |
| 2020-12-29 | 271.81 | 304.48 | 8.79 |
| 2020-12-28 | 268.20 | 295.24 | 7.34 |
| 2020-12-24 | 269.87 | 304.48 | 9.36 |
| 2020-12-23 | 268.75 | 299.86 | 8.44 |
| 2020-12-22 | 265.69 | 311.42 | 12.50 |
| 2020-12-21 | 267.92 | 316.04 | 13.08 |
| 2020-12-18 | 269.87 | 332.22 | 16.86 |
| 2020-12-17 | 273.48 | 357.64 | 22.53 |
| 2020-12-16 | 270.98 | 334.53 | 17.13 |
| 2020-12-15 | 267.08 | 336.84 | 19.00 |
| 2020-12-14 | 269.59 | 348.40 | 21.32 |
| 2020-12-11 | 271.26 | 348.40 | 20.78 |
| 2020-12-10 | 269.87 | 343.78 | 19.98 |
| 2020-12-09 | 270.98 | 334.53 | 17.13 |
| 2020-12-08 | 267.92 | 378.45 | 30.04 |
| 2020-12-07 | 270.14 | 327.60 | 15.52 |
| 2020-12-04 | 275.15 | 334.53 | 15.83 |
| 2020-12-03 | 274.04 | 327.60 | 14.32 |
| 2020-12-02 | 270.98 | 327.60 | 15.26 |
| 2020-12-01 | 271.53 | 325.29 | 14.47 |
| 2020-11-30 | 269.31 | 329.91 | 16.41 |
| 2020-11-27 | 276.54 | 329.91 | 14.17 |
| 2020-11-26 | 274.59 | 327.60 | 14.15 |
| 2020-11-25 | 272.37 | 329.91 | 15.45 |
| 2020-11-24 | 271.81 | 329.91 | 15.63 |
| 2020-11-23 | 270.42 | 327.60 | 15.44 |
| 2020-11-20 | 269.59 | 329.91 | 16.32 |
| 2020-11-19 | 268.75 | 329.91 | 16.58 |
| 2020-11-18 | 270.98 | 329.91 | 15.89 |
| 2020-11-17 | 269.59 | 327.60 | 15.70 |
| 2020-11-16 | 269.03 | 327.60 | 15.87 |
| 2020-11-13 | 265.69 | 325.29 | 16.30 |
| 2020-11-12 | 266.25 | 325.29 | 16.12 |
| 2020-11-11 | 267.08 | 329.91 | 17.11 |
| 2020-11-10 | 267.08 | 329.91 | 17.11 |
| 2020-11-09 | 263.75 | 325.29 | 16.92 |
| 2020-11-06 | 259.85 | 329.91 | 19.47 |
| 2020-11-05 | 257.35 | 329.91 | 20.30 |
| 2020-11-04 | 247.62 | 320.66 | 21.01 |
| 2020-11-03 | 249.29 | 320.66 | 20.43 |
| 2020-11-02 | 242.06 | 327.60 | 25.01 |
| 2020-10-30 | 237.05 | 325.29 | 26.18 |
| 2020-10-29 | 243.72 | 322.97 | 23.06 |
| 2020-10-28 | 244.81 | 320.66 | 22.00 |
| 2020-10-27 | 245.62 | 325.29 | 23.05 |
| 2020-10-23 | 248.06 | 318.35 | 20.20 |
| 2020-10-22 | 246.16 | 318.35 | 20.85 |
| 2020-10-21 | 245.89 | 316.04 | 20.28 |
| 2020-10-20 | 243.18 | 311.42 | 19.88 |
| 2020-10-19 | 242.91 | 316.04 | 21.33 |
| 2020-10-16 | 241.29 | 316.04 | 21.90 |
| 2020-10-15 | 237.22 | 311.42 | 22.00 |
| 2020-10-14 | 244.27 | 318.35 | 21.52 |
| 2020-10-12 | 245.08 | 316.04 | 20.56 |
| 2020-10-09 | 238.31 | 311.42 | 21.61 |
| 2020-10-08 | 237.77 | 316.04 | 23.17 |
| 2020-10-07 | 239.39 | 316.04 | 22.58 |
| 2020-10-06 | 235.60 | 316.04 | 23.97 |
| 2020-10-05 | 232.08 | 318.35 | 25.98 |
| 2020-09-30 | 228.83 | 311.42 | 25.12 |
| 2020-09-29 | 226.12 | 316.04 | 27.57 |
| 2020-09-28 | 228.83 | 316.04 | 26.52 |
| 2020-09-25 | 225.85 | 313.73 | 26.97 |
| 2020-09-24 | 226.66 | 311.42 | 25.95 |
| 2020-09-23 | 232.08 | 302.17 | 21.11 |
| 2020-09-22 | 231.81 | 304.48 | 21.90 |
| 2020-09-21 | 234.79 | 302.17 | 20.13 |
| 2020-09-18 | 241.83 | 304.48 | 18.33 |
| 2020-09-17 | 240.20 | 302.17 | 18.22 |
| 2020-09-16 | 245.08 | 302.17 | 16.54 |
| 2020-09-15 | 245.62 | 295.24 | 14.36 |
| 2020-09-14 | 244.00 | 302.17 | 16.91 |
| 2020-09-11 | 242.10 | 297.55 | 16.21 |
| 2020-09-10 | 240.47 | 297.55 | 16.76 |
| 2020-09-09 | 241.83 | 297.55 | 16.30 |
| 2020-09-08 | 243.72 | 302.17 | 17.00 |
| 2020-09-07 | 244.54 | 295.24 | 14.72 |
| 2020-09-04 | 245.62 | 295.24 | 14.36 |
| 2020-09-03 | 248.33 | 299.86 | 14.79 |
| 2020-09-02 | 249.68 | 297.55 | 13.69 |
| 2020-09-01 | 250.50 | 297.55 | 13.42 |
| 2020-08-31 | 249.95 | 299.86 | 14.26 |
| 2020-08-28 | 253.75 | 297.55 | 12.38 |
| 2020-08-27 | 251.58 | 297.55 | 13.08 |
| 2020-08-26 | 253.75 | 297.55 | 12.38 |
| 2020-08-25 | 254.29 | 297.55 | 12.21 |
| 2020-08-24 | 254.56 | 295.24 | 11.47 |
| 2020-08-21 | 249.14 | 295.24 | 13.20 |
| 2020-08-20 | 244.54 | 295.24 | 14.72 |
| 2020-08-19 | 250.50 | 297.55 | 13.42 |
| 2020-08-18 | 252.39 | 295.24 | 12.16 |
| 2020-08-17 | 252.12 | 297.55 | 12.90 |
| 2020-08-14 | 249.68 | 297.55 | 13.69 |
| 2020-08-13 | 250.77 | 297.55 | 13.34 |
| 2020-08-12 | 250.50 | 297.55 | 13.42 |
| 2020-08-11 | 246.16 | 297.55 | 14.84 |
| 2020-08-10 | 239.93 | 297.55 | 16.95 |
| 2020-08-07 | 241.02 | 295.24 | 15.90 |
| 2020-08-06 | 246.70 | 302.17 | 16.00 |
| 2020-08-05 | 249.41 | 302.17 | 15.10 |
| 2020-08-04 | 246.97 | 302.17 | 15.91 |
| 2020-08-03 | 240.20 | 302.17 | 18.22 |
| 2020-07-31 | 242.10 | 302.17 | 17.56 |
| 2020-07-30 | 243.18 | 302.17 | 17.19 |
| 2020-07-29 | 245.62 | 299.86 | 15.69 |
| 2020-07-28 | 244.81 | 299.86 | 15.97 |
| 2020-07-27 | 243.45 | 297.55 | 15.75 |
| 2020-07-24 | 243.45 | 295.24 | 15.08 |
| 2020-07-23 | 250.77 | 297.55 | 13.34 |
| 2020-07-22 | 247.79 | 299.86 | 14.97 |
| 2020-07-21 | 255.91 | 302.17 | 13.00 |
| 2020-07-20 | 248.33 | 299.86 | 14.79 |
| 2020-07-17 | 249.41 | 299.86 | 14.44 |
| 2020-07-16 | 247.52 | 302.17 | 15.73 |
| 2020-07-15 | 254.56 | 299.86 | 12.78 |
| 2020-07-14 | 254.29 | 302.17 | 13.52 |
| 2020-07-13 | 258.62 | 302.17 | 12.14 |
| 2020-07-10 | 256.73 | 302.17 | 12.74 |
| 2020-07-09 | 264.04 | 302.17 | 10.47 |
| 2020-07-08 | 262.14 | 304.48 | 11.69 |
| 2020-07-07 | 260.79 | 304.48 | 12.11 |
| 2020-07-06 | 264.85 | 316.04 | 14.03 |
| 2020-07-03 | 251.04 | 309.11 | 16.54 |
| 2020-07-02 | 248.06 | 309.11 | 17.54 |
| 2020-06-30 | 237.22 | 309.11 | 21.32 |
| 2020-06-29 | 235.33 | 299.86 | 19.24 |
| 2020-06-26 | 238.58 | 309.11 | 20.83 |
| 2020-06-24 | 241.83 | 309.11 | 19.68 |
| 2020-06-23 | 243.45 | 316.04 | 21.13 |
| 2020-06-22 | 238.58 | 316.04 | 22.88 |
| 2020-06-19 | 239.39 | 302.17 | 18.50 |
| 2020-06-18 | 236.95 | 297.55 | 17.98 |
| 2020-06-17 | 237.22 | 302.17 | 19.26 |
| 2020-06-16 | 235.87 | 304.48 | 20.43 |
| 2020-06-15 | 227.74 | 304.48 | 23.41 |
| 2020-06-12 | 234.52 | 299.86 | 19.53 |
| 2020-06-11 | 236.68 | 299.86 | 18.77 |
| 2020-06-10 | 244.81 | 316.04 | 20.66 |
| 2020-06-09 | 244.54 | 316.04 | 20.75 |
| 2020-06-08 | 240.47 | 309.11 | 20.16 |
| 2020-06-05 | 240.47 | 311.42 | 20.84 |
| 2020-06-04 | 234.79 | 316.04 | 24.27 |
| 2020-06-03 | 234.24 | 311.42 | 23.09 |
| 2020-06-02 | 228.56 | 311.42 | 25.22 |
| 2020-06-01 | 224.76 | 302.17 | 23.84 |
| 2020-05-29 | 214.20 | 297.55 | 26.53 |
| 2020-05-28 | 216.23 | 297.55 | 25.71 |
| 2020-05-27 | 218.26 | 304.48 | 27.09 |
| 2020-05-26 | 220.29 | 304.48 | 26.28 |
| 2020-05-25 | 213.52 | 304.48 | 29.01 |
| 2020-05-22 | 213.52 | 302.17 | 28.28 |
| 2020-05-21 | 231.13 | 311.42 | 24.25 |
| 2020-05-20 | 233.84 | 311.42 | 23.24 |
| 2020-05-19 | 233.16 | 309.11 | 22.80 |
| 2020-05-18 | 227.74 | 304.54 | 23.43 |
| 2020-05-15 | 225.04 | 302.25 | 23.76 |
| 2020-05-14 | 225.04 | 297.68 | 22.35 |
| 2020-05-13 | 229.78 | 306.82 | 23.36 |
| 2020-05-12 | 231.13 | 306.82 | 22.86 |
| 2020-05-11 | 235.87 | 309.11 | 21.81 |
| 2020-05-08 | 230.45 | 309.11 | 23.80 |
| 2020-05-07 | 227.07 | 309.11 | 25.08 |
| 2020-05-06 | 229.78 | 311.39 | 24.75 |
| 2020-05-05 | 225.04 | 311.39 | 26.57 |
| 2020-05-04 | 221.65 | 311.39 | 27.90 |
| 2020-04-29 | 235.19 | 311.39 | 22.73 |
| 2020-04-28 | 235.19 | 313.68 | 23.41 |
| 2020-04-27 | 230.59 | 311.39 | 24.44 |
| 2020-04-24 | 224.52 | 311.39 | 26.77 |
| 2020-04-23 | 225.87 | 311.39 | 26.25 |
| 2020-04-22 | 225.19 | 311.39 | 26.51 |
| 2020-04-21 | 223.84 | 311.39 | 27.04 |
| 2020-04-20 | 231.94 | 311.39 | 23.94 |
| 2020-04-17 | 231.26 | 309.11 | 23.50 |
| 2020-04-16 | 227.21 | 306.82 | 24.33 |
| 2020-04-15 | 227.89 | 304.54 | 23.38 |
| 2020-04-14 | 233.29 | 311.39 | 23.43 |
| 2020-04-09 | 230.59 | 309.11 | 23.75 |
| 2020-04-08 | 226.54 | 309.11 | 25.29 |
| 2020-04-07 | 230.59 | 309.11 | 23.75 |
| 2020-04-06 | 223.17 | 309.11 | 26.59 |
| 2020-04-03 | 216.42 | 302.25 | 27.13 |
| 2020-04-02 | 217.09 | 309.11 | 29.02 |
| 2020-04-01 | 214.40 | 302.25 | 27.94 |
| 2020-03-31 | 221.82 | 304.54 | 25.70 |
| 2020-03-30 | 215.75 | 304.54 | 28.12 |
| 2020-03-27 | 220.47 | 309.11 | 27.66 |
| 2020-03-26 | 218.44 | 320.53 | 32.06 |
| 2020-03-25 | 221.14 | 306.82 | 26.68 |
| 2020-03-24 | 211.02 | 306.82 | 30.80 |
| 2020-03-23 | 196.85 | 270.25 | 24.73 |
| 2020-03-20 | 211.70 | 277.11 | 20.99 |
| 2020-03-19 | 196.85 | 288.54 | 30.88 |
| 2020-03-18 | 205.62 | 297.68 | 30.12 |
| 2020-03-17 | 218.44 | 309.11 | 28.47 |
| 2020-03-16 | 217.09 | 302.25 | 26.85 |
| 2020-03-13 | 228.56 | 309.11 | 24.51 |
| 2020-03-12 | 232.61 | 309.11 | 23.00 |
| 2020-03-11 | 245.43 | 315.96 | 20.42 |
| 2020-03-10 | 246.78 | 313.68 | 19.29 |
| 2020-03-09 | 243.41 | 311.39 | 19.80 |
| 2020-03-06 | 257.57 | 315.96 | 16.33 |
| 2020-03-05 | 265.00 | 311.39 | 12.71 |
| 2020-03-04 | 258.25 | 311.39 | 14.83 |
| 2020-03-03 | 258.92 | 311.39 | 14.62 |
| 2020-03-02 | 259.60 | 311.39 | 14.40 |
| 2020-02-28 | 256.90 | 311.39 | 15.27 |
| 2020-02-27 | 266.35 | 318.25 | 14.17 |
| 2020-02-26 | 263.65 | 315.96 | 14.39 |
| 2020-02-25 | 265.67 | 315.96 | 13.75 |
| 2020-02-24 | 265.00 | 315.96 | 13.96 |
| 2020-02-21 | 271.07 | 315.96 | 12.10 |
| 2020-02-20 | 274.44 | 313.68 | 10.48 |
| 2020-02-19 | 275.79 | 311.39 | 9.47 |
| 2020-02-18 | 273.77 | 311.39 | 10.07 |
| 2020-02-17 | 279.84 | 309.11 | 7.71 |
| 2020-02-14 | 277.81 | 313.68 | 9.49 |
| 2020-02-13 | 277.14 | 318.25 | 10.90 |
| 2020-02-12 | 278.49 | 311.39 | 8.69 |
| 2020-02-11 | 274.44 | 315.96 | 11.09 |
| 2020-02-10 | 269.72 | 315.96 | 12.51 |
| 2020-02-07 | 271.74 | 315.96 | 11.90 |
| 2020-02-06 | 273.77 | 315.96 | 11.29 |
| 2020-02-05 | 263.65 | 311.39 | 13.13 |
| 2020-02-04 | 262.30 | 313.68 | 14.18 |
| 2020-02-03 | 257.57 | 311.39 | 15.05 |
| 2020-01-31 | 257.57 | 311.39 | 15.05 |
| 2020-01-30 | 259.60 | 315.96 | 15.67 |
| 2020-01-29 | 268.37 | 320.53 | 14.16 |
| 2020-01-24 | 279.16 | 309.11 | 7.90 |
| 2020-01-23 | 277.81 | 304.54 | 7.07 |
| 2020-01-22 | 285.24 | 309.11 | 6.20 |
| 2020-01-21 | 279.84 | 304.54 | 6.50 |
| 2020-01-20 | 290.63 | 309.11 | 4.73 |
| 2020-01-17 | 294.01 | 306.82 | 3.25 |
| 2020-01-16 | 291.31 | 304.54 | 3.38 |
| 2020-01-15 | 290.63 | 306.82 | 4.14 |
| 2020-01-14 | 291.98 | 304.54 | 3.20 |
| 2020-01-13 | 293.33 | 304.54 | 2.85 |
| 2020-01-10 | 288.61 | 299.96 | 2.92 |
| 2020-01-09 | 288.61 | 304.54 | 4.10 |
| 2020-01-08 | 281.19 | 304.54 | 6.12 |
| 2020-01-07 | 283.89 | 302.25 | 4.78 |
| 2020-01-06 | 283.89 | 297.68 | 3.59 |
| 2020-01-03 | 286.59 | 306.82 | 5.23 |
| 2020-01-02 | 287.26 | 306.82 | 5.05 |
| 2019-12-31 | 283.89 | 309.11 | 6.57 |
| 2019-12-30 | 285.24 | 309.11 | 6.20 |
| 2019-12-27 | 283.21 | 293.11 | 2.58 |
| 2019-12-24 | 277.81 | 283.97 | 1.63 |
| 2019-12-23 | 279.16 | 279.39 | 0.06 |
| 2019-12-20 | 279.84 | 272.54 | -1.92 |
| 2019-12-19 | 277.81 | 290.82 | 3.44 |
| 2019-12-18 | 278.49 | 293.11 | 3.86 |
| 2019-12-17 | 277.81 | 293.11 | 4.05 |
| 2019-12-16 | 273.77 | 288.54 | 3.95 |
| 2019-12-13 | 275.79 | 290.82 | 4.00 |
| 2019-12-12 | 267.02 | 290.82 | 6.49 |
| 2019-12-11 | 261.62 | 290.82 | 8.07 |
| 2019-12-10 | 258.92 | 293.11 | 9.52 |
| 2019-12-09 | 260.27 | 293.11 | 9.11 |
| 2019-12-06 | 259.60 | 295.39 | 9.95 |
| 2019-12-05 | 256.90 | 297.68 | 11.43 |
| 2019-12-04 | 254.20 | 295.39 | 11.63 |
| 2019-12-03 | 258.25 | 295.39 | 10.37 |
| 2019-12-02 | 259.60 | 295.39 | 9.95 |
| 2019-11-29 | 257.57 | 295.39 | 10.58 |
| 2019-11-28 | 265.00 | 302.25 | 10.21 |
| 2019-11-27 | 266.35 | 299.96 | 9.18 |
| 2019-11-26 | 265.67 | 306.82 | 11.25 |
| 2019-11-25 | 266.35 | 295.39 | 7.93 |
| 2019-11-22 | 260.95 | 295.39 | 9.54 |
| 2019-11-21 | 258.92 | 295.39 | 10.16 |
| 2019-11-20 | 265.00 | 297.68 | 8.95 |
| 2019-11-19 | 267.69 | 299.96 | 8.78 |
| 2019-11-18 | 261.62 | 299.96 | 10.60 |
| 2019-11-15 | 257.57 | 299.96 | 11.85 |
| 2019-11-14 | 258.25 | 299.96 | 11.64 |
| 2019-11-13 | 260.27 | 299.96 | 11.02 |
| 2019-11-12 | 267.02 | 299.96 | 8.98 |
| 2019-11-11 | 265.67 | 297.68 | 8.75 |
| 2019-11-08 | 275.12 | 304.54 | 7.84 |
| 2019-11-07 | 277.81 | 297.68 | 5.26 |
| 2019-11-06 | 275.79 | 299.96 | 6.43 |
| 2019-11-05 | 275.79 | 299.96 | 6.43 |
| 2019-11-04 | 274.44 | 304.54 | 8.04 |
| 2019-11-01 | 268.37 | 304.54 | 9.82 |
| 2019-10-31 | 265.00 | 306.82 | 11.46 |
| 2019-10-30 | 261.89 | 306.82 | 12.41 |
| 2019-10-29 | 263.86 | 302.25 | 10.55 |
| 2019-10-28 | 264.51 | 311.39 | 12.86 |
| 2019-10-25 | 262.55 | 311.39 | 13.47 |
| 2019-10-24 | 262.55 | 311.39 | 13.47 |
| 2019-10-23 | 260.58 | 311.39 | 14.09 |
| 2019-10-22 | 263.20 | 306.82 | 12.01 |
| 2019-10-21 | 261.89 | 309.11 | 13.05 |
| 2019-10-18 | 262.55 | 309.11 | 12.84 |
| 2019-10-17 | 264.51 | 309.11 | 12.23 |
| 2019-10-16 | 261.24 | 311.39 | 13.88 |
| 2019-10-15 | 259.27 | 315.96 | 15.78 |
| 2019-10-14 | 259.93 | 315.96 | 15.57 |
| 2019-10-11 | 257.96 | 313.68 | 15.57 |
| 2019-10-10 | 248.78 | 313.68 | 18.61 |
| 2019-10-09 | 248.78 | 315.96 | 19.26 |
| 2019-10-08 | 251.40 | 315.96 | 18.37 |
| 2019-10-04 | 250.09 | 318.25 | 19.47 |
| 2019-10-03 | 254.03 | 320.53 | 18.79 |
| 2019-10-02 | 252.71 | 320.53 | 19.23 |
| 2019-09-30 | 253.37 | 320.53 | 19.01 |
| 2019-09-27 | 252.06 | 320.53 | 19.45 |
| 2019-09-26 | 252.71 | 318.25 | 18.58 |
| 2019-09-25 | 252.06 | 325.10 | 20.75 |
| 2019-09-24 | 256.65 | 329.68 | 20.48 |
| 2019-09-23 | 255.34 | 325.10 | 19.63 |
| 2019-09-20 | 258.61 | 313.68 | 15.35 |
| 2019-09-19 | 258.61 | 299.96 | 11.53 |
| 2019-09-18 | 262.55 | 309.11 | 12.84 |
| 2019-09-17 | 262.55 | 309.11 | 12.84 |
| 2019-09-16 | 266.48 | 309.11 | 11.63 |
| 2019-09-13 | 269.76 | 311.39 | 11.26 |
| 2019-09-12 | 266.48 | 311.39 | 12.25 |
| 2019-09-11 | 266.48 | 313.68 | 12.88 |
| 2019-09-10 | 261.24 | 309.11 | 13.25 |
| 2019-09-09 | 261.24 | 306.82 | 12.62 |
| 2019-09-06 | 259.93 | 311.39 | 14.30 |
| 2019-09-05 | 259.27 | 311.39 | 14.51 |
| 2019-09-04 | 257.96 | 311.39 | 14.93 |
| 2019-09-03 | 244.85 | 309.11 | 18.63 |
| 2019-09-02 | 246.16 | 311.39 | 18.85 |
| 2019-08-30 | 247.47 | 311.39 | 18.40 |
| 2019-08-29 | 246.81 | 311.39 | 18.62 |
| 2019-08-28 | 245.50 | 309.11 | 18.41 |
| 2019-08-27 | 246.16 | 309.11 | 18.18 |
| 2019-08-26 | 246.81 | 306.82 | 17.30 |
| 2019-08-23 | 252.71 | 311.39 | 16.64 |
| 2019-08-22 | 251.40 | 309.11 | 16.42 |
| 2019-08-21 | 254.03 | 311.39 | 16.20 |
| 2019-08-20 | 254.03 | 311.39 | 16.20 |
| 2019-08-19 | 253.37 | 311.39 | 16.42 |
| 2019-08-16 | 247.47 | 311.39 | 18.40 |
| 2019-08-15 | 243.54 | 311.39 | 19.75 |
| 2019-08-14 | 240.26 | 313.68 | 21.58 |
| 2019-08-13 | 240.91 | 309.11 | 20.00 |
| 2019-08-12 | 247.47 | 309.11 | 17.74 |
| 2019-08-09 | 249.44 | 313.68 | 18.38 |
| 2019-08-08 | 252.06 | 309.11 | 16.20 |
| 2019-08-07 | 250.75 | 309.11 | 16.64 |
| 2019-08-06 | 250.75 | 309.11 | 16.64 |
| 2019-08-05 | 252.06 | 309.11 | 16.20 |
| 2019-08-02 | 261.89 | 309.11 | 13.05 |
| 2019-08-01 | 271.07 | 311.39 | 10.87 |
| 2019-07-31 | 273.69 | 311.39 | 10.09 |
| 2019-07-30 | 278.28 | 311.39 | 8.75 |
| 2019-07-29 | 277.63 | 311.39 | 8.94 |
| 2019-07-26 | 280.90 | 311.39 | 8.00 |
| 2019-07-25 | 284.18 | 311.39 | 7.08 |
| 2019-07-24 | 282.87 | 311.39 | 7.45 |
| 2019-07-23 | 282.22 | 311.39 | 7.63 |
| 2019-07-22 | 280.25 | 311.39 | 8.19 |
| 2019-07-19 | 286.15 | 311.39 | 6.54 |
| 2019-07-18 | 282.22 | 311.39 | 7.63 |
| 2019-07-17 | 284.18 | 311.39 | 7.08 |
| 2019-07-16 | 284.18 | 311.39 | 7.08 |
| 2019-07-15 | 283.53 | 311.39 | 7.27 |
| 2019-07-12 | 282.87 | 311.39 | 7.45 |
| 2019-07-11 | 281.56 | 311.39 | 7.82 |
| 2019-07-10 | 278.94 | 311.39 | 8.56 |
| 2019-07-09 | 277.63 | 311.39 | 8.94 |
| 2019-07-08 | 280.25 | 313.68 | 8.79 |
| 2019-07-05 | 286.81 | 313.68 | 6.95 |
| 2019-07-04 | 287.46 | 313.68 | 6.77 |
| 2019-07-03 | 287.46 | 315.96 | 7.36 |
| 2019-07-02 | 288.12 | 313.68 | 6.59 |
| 2019-06-28 | 281.56 | 313.68 | 8.42 |
| 2019-06-27 | 282.87 | 315.96 | 8.64 |
| 2019-06-26 | 276.97 | 313.68 | 9.74 |
| 2019-06-25 | 276.32 | 313.68 | 9.93 |
| 2019-06-24 | 280.25 | 313.68 | 8.79 |
| 2019-06-21 | 280.25 | 311.39 | 8.19 |
| 2019-06-20 | 281.56 | 313.68 | 8.42 |
| 2019-06-19 | 275.66 | 311.39 | 9.51 |
| 2019-06-18 | 266.48 | 313.68 | 12.88 |
| 2019-06-17 | 263.86 | 313.68 | 13.69 |
| 2019-06-14 | 261.89 | 313.68 | 14.31 |
| 2019-06-13 | 264.51 | 311.39 | 12.86 |
| 2019-06-12 | 264.51 | 311.39 | 12.86 |
| 2019-06-11 | 270.42 | 313.68 | 11.68 |
| 2019-06-10 | 267.79 | 311.39 | 11.85 |
| 2019-06-06 | 259.27 | 311.39 | 14.51 |
| 2019-06-05 | 259.27 | 309.11 | 13.87 |
| 2019-06-04 | 256.65 | 306.82 | 14.07 |
| 2019-06-03 | 257.96 | 311.39 | 14.93 |
| 2019-05-31 | 258.61 | 309.11 | 14.08 |
| 2019-05-30 | 261.24 | 309.11 | 13.25 |
| 2019-05-29 | 262.55 | 313.68 | 14.10 |
| 2019-05-28 | 263.86 | 306.82 | 11.81 |
| 2019-05-27 | 262.55 | 311.39 | 13.47 |
| 2019-05-24 | 263.86 | 311.39 | 13.06 |
| 2019-05-23 | 262.55 | 311.39 | 13.47 |
| 2019-05-22 | 266.48 | 313.68 | 12.88 |
| 2019-05-21 | 267.14 | 306.82 | 10.81 |
| 2019-05-20 | 267.79 | 306.82 | 10.61 |
| 2019-05-17 | 269.76 | 306.82 | 10.02 |
| 2019-05-16 | 273.04 | 306.82 | 9.06 |
| 2019-05-15 | 272.38 | 304.56 | 8.64 |
| 2019-05-14 | 271.07 | 302.30 | 8.42 |
| 2019-05-10 | 276.32 | 302.30 | 6.91 |
| 2019-05-09 | 273.69 | 302.30 | 7.66 |
| 2019-05-08 | 282.22 | 304.56 | 5.85 |
| 2019-05-07 | 286.81 | 306.82 | 5.17 |
| 2019-05-06 | 285.49 | 306.82 | 5.53 |
| 2019-05-03 | 296.64 | 311.34 | 3.71 |
| 2019-05-02 | 294.67 | 309.08 | 3.65 |
| 2019-04-30 | 291.39 | 309.08 | 4.52 |
| 2019-04-29 | 294.67 | 306.82 | 3.08 |
| 2019-04-26 | 290.08 | 304.56 | 3.71 |
| 2019-04-25 | 290.08 | 304.56 | 3.71 |
| 2019-04-24 | 292.69 | 304.56 | 3.02 |
| 2019-04-23 | 294.65 | 306.82 | 3.08 |
| 2019-04-18 | 294.65 | 309.08 | 3.66 |
| 2019-04-17 | 297.26 | 309.08 | 2.98 |
| 2019-04-16 | 297.26 | 306.82 | 2.41 |
| 2019-04-15 | 292.69 | 304.56 | 3.02 |
| 2019-04-12 | 294.00 | 306.82 | 3.25 |
| 2019-04-11 | 293.34 | 304.56 | 2.85 |
| 2019-04-10 | 297.26 | 306.82 | 2.41 |
| 2019-04-09 | 297.91 | 306.82 | 2.24 |
| 2019-04-08 | 296.61 | 306.82 | 2.58 |
| 2019-04-04 | 295.30 | 304.56 | 2.34 |
| 2019-04-03 | 294.65 | 304.56 | 2.51 |
| 2019-04-02 | 290.74 | 306.82 | 4.12 |
| 2019-04-01 | 290.08 | 300.04 | 2.55 |
| 2019-03-29 | 283.56 | 300.04 | 4.30 |
| 2019-03-28 | 278.99 | 302.30 | 6.15 |
| 2019-03-27 | 279.65 | 300.04 | 5.37 |
| 2019-03-26 | 276.38 | 302.30 | 6.89 |
| 2019-03-25 | 276.38 | 306.82 | 8.09 |
| 2019-03-22 | 283.56 | 306.82 | 6.06 |
| 2019-03-21 | 283.56 | 315.86 | 8.42 |
| 2019-03-20 | 286.82 | 306.82 | 5.17 |
| 2019-03-19 | 288.78 | 306.82 | 4.64 |
| 2019-03-18 | 287.47 | 306.82 | 4.99 |
| 2019-03-15 | 283.56 | 311.34 | 7.24 |
| 2019-03-14 | 280.95 | 304.56 | 6.20 |
| 2019-03-13 | 279.65 | 309.08 | 7.75 |
| 2019-03-12 | 282.26 | 306.82 | 6.43 |
| 2019-03-11 | 275.73 | 311.34 | 9.48 |
| 2019-03-08 | 271.82 | 309.08 | 10.02 |
| 2019-03-07 | 278.34 | 306.82 | 7.53 |
| 2019-03-06 | 282.26 | 309.08 | 7.02 |
| 2019-03-05 | 281.60 | 309.08 | 7.20 |
| 2019-03-04 | 280.95 | 309.08 | 7.38 |
| 2019-03-01 | 279.65 | 309.08 | 7.75 |
| 2019-02-28 | 277.04 | 304.56 | 7.30 |
| 2019-02-27 | 278.99 | 311.34 | 8.53 |
| 2019-02-26 | 278.99 | 309.08 | 7.94 |
| 2019-02-25 | 281.60 | 313.60 | 8.39 |
| 2019-02-22 | 279.65 | 315.86 | 9.54 |
| 2019-02-21 | 277.04 | 311.34 | 9.10 |
| 2019-02-20 | 275.08 | 309.08 | 9.06 |
| 2019-02-19 | 271.82 | 309.08 | 10.02 |
| 2019-02-18 | 273.12 | 313.60 | 10.85 |
| 2019-02-15 | 266.60 | 313.60 | 12.82 |
| 2019-02-14 | 273.78 | 313.60 | 10.65 |
| 2019-02-13 | 274.43 | 313.60 | 10.46 |
| 2019-02-12 | 270.51 | 309.08 | 10.41 |
| 2019-02-11 | 269.86 | 313.60 | 11.83 |
| 2019-02-08 | 267.25 | 313.60 | 12.62 |
| 2019-02-04 | 267.25 | 311.34 | 12.00 |
| 2019-02-01 | 266.60 | 306.82 | 10.97 |
| 2019-01-31 | 267.25 | 309.08 | 11.39 |
| 2019-01-30 | 262.69 | 309.08 | 12.79 |
| 2019-01-29 | 261.38 | 306.82 | 12.57 |
| 2019-01-28 | 262.03 | 306.82 | 12.37 |
| 2019-01-25 | 262.69 | 306.82 | 12.17 |
| 2019-01-24 | 256.16 | 306.82 | 14.22 |
| 2019-01-23 | 254.86 | 311.34 | 15.92 |
| 2019-01-22 | 254.21 | 309.08 | 15.49 |
| 2019-01-21 | 256.82 | 313.60 | 15.91 |
| 2019-01-18 | 255.51 | 309.08 | 15.07 |
| 2019-01-17 | 252.25 | 306.82 | 15.49 |
| 2019-01-16 | 253.55 | 315.86 | 17.62 |
| 2019-01-15 | 252.25 | 315.86 | 18.06 |
| 2019-01-14 | 245.07 | 313.60 | 19.86 |
| 2019-01-11 | 249.64 | 313.60 | 18.29 |
| 2019-01-10 | 248.99 | 311.34 | 17.87 |
| 2019-01-09 | 247.68 | 313.60 | 18.96 |
| 2019-01-08 | 239.20 | 306.82 | 19.93 |
| 2019-01-07 | 239.86 | 306.82 | 19.70 |
| 2019-01-04 | 236.59 | 311.34 | 22.21 |
| 2019-01-03 | 229.42 | 311.34 | 24.87 |
| 2019-01-02 | 229.42 | 306.82 | 23.50 |
| 2018-12-31 | 239.86 | 327.16 | 25.69 |
| 2018-12-28 | 234.64 | 329.42 | 28.32 |
| 2018-12-27 | 233.98 | 327.16 | 27.90 |
| 2018-12-24 | 237.25 | 322.64 | 25.32 |
| 2018-12-21 | 238.55 | 322.64 | 24.84 |
| 2018-12-20 | 237.25 | 324.90 | 25.99 |
| 2018-12-19 | 239.86 | 320.38 | 23.69 |
| 2018-12-18 | 239.20 | 320.38 | 23.93 |
| 2018-12-17 | 243.77 | 331.68 | 25.57 |
| 2018-12-14 | 243.12 | 329.42 | 25.15 |
| 2018-12-13 | 249.64 | 329.42 | 22.82 |
| 2018-12-12 | 245.73 | 324.90 | 22.90 |
| 2018-12-11 | 238.55 | 311.34 | 21.50 |
| 2018-12-10 | 239.20 | 315.86 | 22.60 |
| 2018-12-07 | 241.81 | 318.12 | 22.32 |
| 2018-12-06 | 243.77 | 318.12 | 21.63 |
| 2018-12-05 | 252.25 | 333.94 | 23.19 |
| 2018-12-04 | 258.12 | 333.94 | 21.17 |
| 2018-12-03 | 257.47 | 320.38 | 17.60 |
| 2018-11-30 | 248.34 | 315.86 | 19.39 |
| 2018-11-29 | 247.68 | 318.12 | 20.26 |
| 2018-11-28 | 249.64 | 313.60 | 18.29 |
| 2018-11-27 | 245.07 | 309.08 | 18.55 |
| 2018-11-26 | 246.38 | 311.34 | 18.75 |
| 2018-11-23 | 241.16 | 306.82 | 19.25 |
| 2018-11-22 | 241.81 | 315.86 | 21.66 |
| 2018-11-21 | 241.16 | 311.34 | 20.57 |
| 2018-11-20 | 239.86 | 311.34 | 21.03 |
| 2018-11-19 | 245.07 | 324.90 | 23.13 |
| 2018-11-16 | 243.12 | 315.86 | 21.20 |
| 2018-11-15 | 243.12 | 306.82 | 18.57 |
| 2018-11-14 | 237.25 | 279.70 | 12.59 |
| 2018-11-13 | 239.20 | 297.78 | 17.27 |
| 2018-11-12 | 236.59 | 315.86 | 23.55 |
| 2018-11-09 | 235.94 | 324.90 | 26.48 |
| 2018-11-08 | 244.42 | 329.42 | 24.68 |
| 2018-11-07 | 243.12 | 324.90 | 23.84 |
| 2018-11-06 | 242.46 | 329.42 | 25.39 |
| 2018-11-05 | 239.86 | 322.64 | 24.36 |
| 2018-11-02 | 247.03 | 327.16 | 23.09 |
| 2018-11-01 | 232.68 | 324.90 | 27.72 |
| 2018-10-31 | 226.81 | 320.38 | 28.63 |
| 2018-10-30 | 223.68 | 322.64 | 30.57 |
| 2018-10-29 | 226.21 | 320.38 | 28.87 |
| 2018-10-26 | 224.31 | 320.38 | 29.62 |
| 2018-10-25 | 228.74 | 315.86 | 26.50 |
| 2018-10-24 | 231.90 | 322.64 | 27.34 |
| 2018-10-23 | 232.53 | 322.64 | 27.10 |
| 2018-10-22 | 242.64 | 327.16 | 24.67 |
| 2018-10-19 | 235.06 | 327.16 | 27.49 |
| 2018-10-18 | 233.16 | 324.90 | 27.54 |
| 2018-10-16 | 233.79 | 322.64 | 26.62 |
| 2018-10-15 | 233.16 | 324.90 | 27.54 |
| 2018-10-12 | 237.59 | 327.16 | 26.53 |
| 2018-10-11 | 230.63 | 327.16 | 29.20 |
| 2018-10-10 | 243.28 | 331.68 | 25.75 |
| 2018-10-09 | 242.64 | 333.94 | 26.65 |
| 2018-10-08 | 243.28 | 338.46 | 27.73 |
| 2018-10-05 | 247.70 | 331.68 | 24.15 |
| 2018-10-04 | 248.33 | 329.42 | 23.28 |
| 2018-10-03 | 253.39 | 336.20 | 23.43 |
| 2018-10-02 | 254.02 | 336.20 | 23.21 |
| 2018-09-28 | 262.24 | 338.46 | 21.04 |
| 2018-09-27 | 261.61 | 338.46 | 21.25 |
| 2018-09-26 | 262.87 | 338.46 | 20.83 |
| 2018-09-24 | 258.45 | 340.72 | 22.95 |
| 2018-09-21 | 264.77 | 329.42 | 17.72 |
| 2018-09-20 | 258.45 | 331.68 | 20.43 |
| 2018-09-19 | 257.18 | 336.20 | 22.12 |
| 2018-09-18 | 253.39 | 336.20 | 23.43 |
| 2018-09-17 | 251.49 | 331.68 | 22.81 |
| 2018-09-14 | 255.92 | 333.94 | 21.92 |
| 2018-09-13 | 252.76 | 331.68 | 22.37 |
| 2018-09-12 | 245.17 | 329.42 | 24.41 |
| 2018-09-11 | 245.17 | 329.42 | 24.41 |
| 2018-09-10 | 248.33 | 327.16 | 22.63 |
| 2018-09-07 | 251.49 | 324.90 | 20.88 |
| 2018-09-06 | 252.76 | 322.64 | 19.81 |
| 2018-09-05 | 254.65 | 327.16 | 20.44 |
| 2018-09-04 | 264.77 | 331.68 | 18.34 |
| 2018-09-03 | 260.98 | 329.42 | 18.96 |
| 2018-08-31 | 262.24 | 333.94 | 19.79 |
| 2018-08-30 | 266.03 | 331.68 | 17.93 |
| 2018-08-29 | 269.19 | 331.68 | 16.93 |
| 2018-08-28 | 268.56 | 333.94 | 17.74 |
| 2018-08-27 | 267.30 | 333.94 | 18.14 |
| 2018-08-24 | 259.08 | 331.68 | 20.22 |
| 2018-08-23 | 259.71 | 331.68 | 20.01 |
| 2018-08-22 | 262.24 | 331.68 | 19.17 |
| 2018-08-21 | 260.34 | 329.42 | 19.17 |
| 2018-08-20 | 258.45 | 329.42 | 19.80 |
| 2018-08-17 | 253.39 | 327.16 | 20.88 |
| 2018-08-16 | 252.76 | 327.16 | 21.09 |
| 2018-08-15 | 254.02 | 324.90 | 20.02 |
| 2018-08-14 | 260.34 | 324.90 | 17.92 |
| 2018-08-13 | 262.24 | 322.64 | 16.67 |
| 2018-08-10 | 266.67 | 331.68 | 17.73 |
| 2018-08-09 | 270.46 | 331.68 | 16.53 |
| 2018-08-08 | 267.30 | 331.68 | 17.53 |
| 2018-08-07 | 266.03 | 324.90 | 16.08 |
| 2018-08-06 | 260.98 | 313.60 | 14.58 |
| 2018-08-03 | 258.45 | 306.82 | 13.50 |
| 2018-08-02 | 259.08 | 306.82 | 13.30 |
| 2018-08-01 | 266.67 | 300.04 | 9.10 |
| 2018-07-31 | 270.46 | 297.78 | 7.37 |
| 2018-07-30 | 271.72 | 300.04 | 7.62 |
| 2018-07-27 | 272.36 | 300.04 | 7.43 |
| 2018-07-26 | 272.36 | 297.78 | 6.83 |
| 2018-07-25 | 275.52 | 300.04 | 6.53 |
| 2018-07-24 | 271.72 | 297.78 | 7.01 |
| 2018-07-23 | 266.67 | 293.26 | 7.25 |
| 2018-07-20 | 266.03 | 295.52 | 8.06 |
| 2018-07-19 | 262.87 | 295.52 | 9.00 |
| 2018-07-18 | 264.14 | 293.26 | 8.00 |
| 2018-07-17 | 266.03 | 295.52 | 8.06 |
| 2018-07-16 | 269.83 | 295.52 | 6.95 |
| 2018-07-13 | 269.83 | 295.52 | 6.95 |
| 2018-07-12 | 269.19 | 300.04 | 8.35 |
| 2018-07-11 | 266.67 | 291.00 | 6.64 |
| 2018-07-10 | 271.72 | 295.52 | 6.40 |
| 2018-07-09 | 272.36 | 295.52 | 6.22 |
| 2018-07-06 | 265.40 | 293.26 | 7.62 |
| 2018-07-05 | 264.14 | 293.26 | 8.00 |
| 2018-07-04 | 263.51 | 293.26 | 8.19 |
| 2018-07-03 | 267.93 | 293.26 | 6.88 |
| 2018-06-29 | 272.36 | 295.52 | 6.22 |
| 2018-06-28 | 266.67 | 295.52 | 7.87 |
| 2018-06-27 | 264.77 | 295.52 | 8.43 |
| 2018-06-26 | 271.72 | 295.52 | 6.40 |
| 2018-06-25 | 272.99 | 297.78 | 6.65 |
| 2018-06-22 | 277.41 | 300.04 | 6.00 |
| 2018-06-21 | 276.15 | 297.78 | 5.75 |
| 2018-06-20 | 282.47 | 297.78 | 4.00 |
| 2018-06-19 | 279.31 | 295.52 | 4.27 |
| 2018-06-15 | 288.79 | 306.82 | 4.64 |
| 2018-06-14 | 291.32 | 306.82 | 3.96 |
| 2018-06-13 | 294.48 | 304.56 | 2.55 |
| 2018-06-12 | 299.54 | 304.56 | 1.26 |
| 2018-06-11 | 298.91 | 304.56 | 1.42 |
| 2018-06-08 | 296.38 | 304.56 | 2.06 |
| 2018-06-07 | 303.97 | 304.56 | 0.15 |
| 2018-06-06 | 300.80 | 304.56 | 0.94 |
| 2018-06-05 | 298.28 | 306.82 | 2.15 |
| 2018-06-04 | 297.01 | 306.82 | 2.47 |
| 2018-06-01 | 291.32 | 304.56 | 3.38 |
| 2018-05-31 | 291.32 | 304.56 | 3.38 |
| 2018-05-30 | 284.37 | 306.82 | 5.84 |
| 2018-05-29 | 290.69 | 306.82 | 4.13 |
| 2018-05-28 | 294.48 | 306.82 | 3.13 |
| 2018-05-25 | 292.59 | 306.82 | 3.63 |
| 2018-05-24 | 293.22 | 306.82 | 3.46 |
| 2018-05-23 | 291.95 | 306.82 | 3.79 |
| 2018-05-21 | 299.54 | 302.35 | 0.70 |
| 2018-05-18 | 296.38 | 302.35 | 1.51 |
| 2018-05-17 | 295.11 | 304.59 | 2.40 |
| 2018-05-16 | 296.38 | 306.82 | 2.63 |
| 2018-05-15 | 297.64 | 304.59 | 1.75 |
| 2018-05-14 | 301.44 | 302.35 | 0.23 |
| 2018-05-11 | 295.75 | 302.35 | 1.67 |
| 2018-05-10 | 291.95 | 302.35 | 2.65 |
| 2018-05-09 | 288.79 | 302.35 | 3.49 |
| 2018-05-08 | 287.53 | 302.35 | 3.82 |
| 2018-05-07 | 281.84 | 302.35 | 5.37 |
| 2018-05-04 | 280.57 | 302.35 | 5.72 |
| 2018-05-03 | 285.00 | 302.35 | 4.51 |
| 2018-05-02 | 290.06 | 304.59 | 3.72 |
| 2018-04-30 | 292.59 | 302.35 | 2.49 |
| 2018-04-27 | 284.37 | 302.35 | 4.68 |
| 2018-04-26 | 281.71 | 297.88 | 4.24 |
| 2018-04-25 | 285.49 | 300.11 | 3.80 |
| 2018-04-24 | 289.26 | 302.35 | 3.36 |
| 2018-04-23 | 284.23 | 300.11 | 4.13 |
| 2018-04-20 | 286.11 | 302.35 | 4.20 |
| 2018-04-19 | 291.14 | 306.82 | 4.01 |
| 2018-04-18 | 285.49 | 300.11 | 3.80 |
| 2018-04-17 | 281.71 | 302.35 | 5.41 |
| 2018-04-16 | 284.86 | 304.59 | 5.13 |
| 2018-04-13 | 291.77 | 302.35 | 2.70 |
| 2018-04-12 | 292.40 | 304.59 | 3.10 |
| 2018-04-11 | 293.03 | 304.59 | 2.94 |
| 2018-04-10 | 290.52 | 302.35 | 3.03 |
| 2018-04-09 | 284.86 | 306.82 | 5.71 |
| 2018-04-06 | 278.57 | 306.82 | 7.46 |
| 2018-04-04 | 274.17 | 300.11 | 6.94 |
| 2018-04-03 | 284.23 | 300.11 | 4.13 |
| 2018-03-29 | 282.34 | 300.11 | 4.65 |
| 2018-03-28 | 281.71 | 302.35 | 5.41 |
| 2018-03-27 | 291.14 | 300.11 | 2.29 |
| 2018-03-26 | 288.63 | 302.35 | 3.53 |
| 2018-03-23 | 284.23 | 300.11 | 4.13 |
| 2018-03-22 | 294.92 | 309.06 | 3.58 |
| 2018-03-21 | 298.69 | 311.29 | 3.16 |
| 2018-03-20 | 301.21 | 313.53 | 3.07 |
| 2018-03-19 | 300.58 | 322.47 | 5.46 |
| 2018-03-16 | 299.95 | 331.41 | 7.87 |
| 2018-03-15 | 300.58 | 306.82 | 1.56 |
| 2018-03-14 | 299.95 | 300.11 | 0.04 |
| 2018-03-13 | 301.21 | 306.82 | 1.40 |
| 2018-03-12 | 300.58 | 304.59 | 1.00 |
| 2018-03-09 | 293.66 | 306.82 | 3.34 |
| 2018-03-08 | 289.89 | 302.35 | 3.20 |
| 2018-03-07 | 283.60 | 297.88 | 3.72 |
| 2018-03-06 | 287.37 | 297.88 | 2.71 |
| 2018-03-05 | 279.83 | 295.64 | 4.16 |
| 2018-03-02 | 288.63 | 295.64 | 1.80 |
| 2018-03-01 | 293.66 | 302.35 | 2.21 |
| 2018-02-28 | 291.14 | 304.59 | 3.44 |
| 2018-02-27 | 296.80 | 302.35 | 1.40 |
| 2018-02-26 | 299.95 | 297.88 | -0.52 |
| 2018-02-23 | 296.18 | 302.35 | 1.56 |
| 2018-02-22 | 292.40 | 295.64 | 0.83 |
| 2018-02-21 | 298.06 | 302.35 | 1.08 |
| 2018-02-20 | 290.52 | 300.11 | 2.46 |
| 2018-02-15 | 293.03 | 291.17 | -0.47 |
| 2018-02-14 | 286.11 | 284.47 | -0.43 |
| 2018-02-13 | 278.57 | 280.00 | 0.38 |
| 2018-02-12 | 272.91 | 282.23 | 2.50 |
| 2018-02-09 | 272.91 | 280.00 | 1.90 |
| 2018-02-08 | 284.86 | 282.23 | -0.68 |
| 2018-02-07 | 282.97 | 282.23 | -0.19 |
| 2018-02-06 | 288.00 | 273.29 | -3.79 |
| 2018-02-05 | 307.50 | 291.17 | -4.01 |
| 2018-02-02 | 312.53 | 297.88 | -3.55 |
| 2018-02-01 | 313.15 | 300.11 | -3.16 |
| 2018-01-31 | 316.30 | 300.11 | -3.89 |
| 2018-01-30 | 313.15 | 302.35 | -2.62 |
| 2018-01-29 | 316.93 | 304.59 | -2.96 |
| 2018-01-26 | 319.44 | 304.59 | -3.54 |
| 2018-01-25 | 313.78 | 302.35 | -2.76 |
| 2018-01-24 | 316.93 | 300.11 | -4.03 |
| 2018-01-23 | 316.30 | 302.35 | -3.35 |
| 2018-01-22 | 308.75 | 306.82 | -0.47 |
| 2018-01-19 | 307.50 | 302.35 | -1.26 |
| 2018-01-18 | 306.24 | 302.35 | -0.96 |
| 2018-01-17 | 303.72 | 302.35 | -0.34 |
| 2018-01-16 | 303.09 | 302.35 | -0.18 |
| 2018-01-15 | 296.80 | 297.88 | 0.27 |
| 2018-01-12 | 296.18 | 302.35 | 1.56 |
| 2018-01-11 | 293.03 | 291.17 | -0.47 |
| 2018-01-10 | 293.03 | 295.64 | 0.66 |
| 2018-01-09 | 292.40 | 302.35 | 2.54 |
| 2018-01-08 | 290.52 | 300.11 | 2.46 |
| 2018-01-05 | 289.26 | 297.88 | 2.21 |
| 2018-01-04 | 288.63 | 293.41 | 1.23 |
| 2018-01-03 | 286.11 | 288.94 | 0.73 |
| 2018-01-02 | 285.49 | 288.94 | 0.90 |
| 2017-12-29 | 277.94 | 286.70 | 2.32 |
| 2017-12-28 | 277.94 | 286.70 | 2.32 |
| 2017-12-27 | 274.79 | 286.70 | 3.18 |
| 2017-12-22 | 273.54 | 275.53 | 0.53 |
| 2017-12-21 | 271.65 | 273.29 | 0.44 |
| 2017-12-20 | 270.39 | 275.53 | 1.39 |
| 2017-12-19 | 269.76 | 280.00 | 2.77 |
| 2017-12-18 | 267.88 | 275.53 | 2.08 |
| 2017-12-15 | 265.36 | 273.29 | 2.17 |
| 2017-12-14 | 268.51 | 275.53 | 1.91 |
| 2017-12-13 | 270.39 | 275.53 | 1.39 |
| 2017-12-12 | 264.73 | 271.06 | 1.73 |
| 2017-12-11 | 266.62 | 246.47 | -5.50 |
| 2017-12-08 | 262.85 | 255.41 | -2.05 |
| 2017-12-07 | 258.44 | 248.70 | -2.72 |
| 2017-12-06 | 257.19 | 253.17 | -1.12 |
| 2017-12-05 | 265.36 | 257.64 | -2.11 |
| 2017-12-04 | 269.14 | 262.12 | -1.90 |
| 2017-12-01 | 268.51 | 262.12 | -1.73 |
| 2017-11-30 | 270.39 | 268.82 | -0.42 |
| 2017-11-29 | 275.42 | 271.06 | -1.16 |
| 2017-11-28 | 275.42 | 277.76 | 0.62 |
| 2017-11-27 | 276.05 | 268.82 | -1.92 |
| 2017-11-24 | 277.94 | 273.29 | -1.23 |
| 2017-11-23 | 276.05 | 271.06 | -1.33 |
| 2017-11-22 | 280.45 | 266.59 | -3.65 |
| 2017-11-21 | 276.68 | 266.59 | -2.68 |
| 2017-11-20 | 269.14 | 264.35 | -1.30 |
| 2017-11-17 | 269.14 | 264.35 | -1.30 |
| 2017-11-16 | 267.25 | 273.29 | 1.65 |
| 2017-11-15 | 265.99 | 271.06 | 1.38 |
| 2017-11-14 | 269.76 | 277.76 | 2.16 |
| 2017-11-13 | 269.76 | 282.23 | 3.37 |
| 2017-11-10 | 269.14 | 277.76 | 2.34 |
| 2017-11-09 | 268.51 | 282.23 | 3.72 |
| 2017-11-08 | 266.62 | 277.76 | 3.04 |
| 2017-11-07 | 267.25 | 284.47 | 4.69 |
| 2017-11-06 | 262.22 | 284.47 | 6.14 |
| 2017-11-03 | 262.22 | 286.70 | 6.76 |
| 2017-11-02 | 260.33 | 286.70 | 7.32 |
| 2017-11-01 | 261.59 | 282.23 | 5.71 |
| 2017-10-31 | 257.82 | 280.00 | 6.20 |
| 2017-10-30 | 258.70 | 282.23 | 6.56 |
| 2017-10-27 | 259.31 | 284.47 | 7.00 |
| 2017-10-26 | 256.86 | 284.47 | 7.74 |
| 2017-10-25 | 258.08 | 286.70 | 7.99 |
| 2017-10-24 | 256.86 | 286.70 | 8.36 |
| 2017-10-23 | 258.08 | 288.94 | 8.62 |
| 2017-10-20 | 260.53 | 291.17 | 8.50 |
| 2017-10-19 | 256.86 | 286.70 | 8.36 |
| 2017-10-18 | 262.98 | 286.70 | 6.54 |
| 2017-10-17 | 262.98 | 286.70 | 6.54 |
| 2017-10-16 | 262.37 | 288.94 | 7.33 |
| 2017-10-13 | 259.92 | 291.17 | 8.68 |
| 2017-10-12 | 259.92 | 286.70 | 7.44 |
| 2017-10-11 | 258.08 | 288.94 | 8.62 |
| 2017-10-10 | 259.92 | 293.41 | 9.30 |
| 2017-10-09 | 258.08 | 297.88 | 11.11 |
| 2017-10-06 | 259.31 | 304.59 | 12.60 |
| 2017-10-04 | 258.08 | 293.41 | 9.86 |
| 2017-10-03 | 255.64 | 297.88 | 11.88 |
| 2017-09-29 | 247.68 | 293.41 | 13.15 |
| 2017-09-28 | 246.45 | 286.70 | 11.62 |
| 2017-09-27 | 250.13 | 293.41 | 12.36 |
| 2017-09-26 | 248.90 | 286.70 | 10.83 |
| 2017-09-25 | 248.29 | 293.41 | 12.95 |
| 2017-09-22 | 251.96 | 311.29 | 16.86 |
| 2017-09-21 | 255.02 | 318.00 | 17.74 |
| 2017-09-20 | 255.02 | 306.82 | 14.59 |
| 2017-09-19 | 254.41 | 302.35 | 13.53 |
| 2017-09-18 | 255.02 | 320.23 | 18.37 |
| 2017-09-15 | 251.35 | 335.88 | 24.06 |
| 2017-09-14 | 251.35 | 282.23 | 8.79 |
| 2017-09-13 | 251.96 | 286.70 | 9.87 |
| 2017-09-12 | 253.19 | 288.94 | 10.12 |
| 2017-09-11 | 253.19 | 286.70 | 9.49 |
| 2017-09-08 | 249.51 | 293.41 | 12.56 |
| 2017-09-07 | 247.68 | 295.64 | 13.80 |
| 2017-09-06 | 248.29 | 284.47 | 10.39 |
| 2017-09-05 | 250.13 | 284.47 | 9.81 |
| 2017-09-04 | 250.13 | 282.23 | 9.17 |
| 2017-09-01 | 251.96 | 284.47 | 9.24 |
| 2017-08-31 | 251.96 | 284.47 | 9.24 |
| 2017-08-30 | 253.19 | 284.47 | 8.86 |
| 2017-08-29 | 248.90 | 286.70 | 10.83 |
| 2017-08-28 | 250.74 | 288.94 | 10.89 |
| 2017-08-25 | 249.51 | 302.35 | 15.12 |
| 2017-08-24 | 245.23 | 300.11 | 15.90 |
| 2017-08-22 | 244.62 | 280.00 | 10.27 |
| 2017-08-21 | 241.56 | 277.76 | 10.60 |
| 2017-08-18 | 239.72 | 277.76 | 11.20 |
| 2017-08-17 | 243.39 | 284.47 | 11.96 |
| 2017-08-16 | 244.01 | 280.00 | 10.46 |
| 2017-08-15 | 240.95 | 282.23 | 12.11 |
| 2017-08-14 | 241.56 | 293.41 | 15.18 |
| 2017-08-11 | 238.50 | 286.70 | 14.24 |
| 2017-08-10 | 244.62 | 293.41 | 14.16 |
| 2017-08-09 | 248.29 | 297.88 | 14.24 |
| 2017-08-08 | 249.51 | 297.88 | 13.84 |
| 2017-08-07 | 247.07 | 300.11 | 15.28 |
| 2017-08-04 | 245.84 | 295.64 | 14.40 |
| 2017-08-03 | 245.84 | 300.11 | 15.69 |
| 2017-08-02 | 245.84 | 300.11 | 15.69 |
| 2017-08-01 | 245.23 | 304.59 | 17.19 |
| 2017-07-31 | 241.56 | 297.88 | 16.49 |
| 2017-07-28 | 238.50 | 302.35 | 18.86 |
| 2017-07-27 | 240.33 | 302.35 | 18.22 |
| 2017-07-26 | 237.88 | 291.17 | 15.77 |
| 2017-07-25 | 236.66 | 286.70 | 14.86 |
| 2017-07-24 | 237.27 | 288.94 | 15.32 |
| 2017-07-21 | 235.44 | 295.64 | 17.95 |
| 2017-07-20 | 234.82 | 306.82 | 21.50 |
| 2017-07-19 | 234.21 | 306.82 | 21.73 |
| 2017-07-18 | 232.38 | 295.64 | 19.04 |
| 2017-07-17 | 232.38 | 302.35 | 21.05 |
| 2017-07-14 | 231.15 | 302.35 | 21.50 |
| 2017-07-13 | 230.54 | 295.64 | 19.70 |
| 2017-07-12 | 226.87 | 295.64 | 21.04 |
| 2017-07-11 | 225.03 | 302.35 | 23.79 |
| 2017-07-10 | 220.13 | 297.88 | 24.29 |
| 2017-07-07 | 218.30 | 306.82 | 27.81 |
| 2017-07-06 | 220.13 | 306.82 | 27.08 |
| 2017-07-05 | 219.52 | 304.59 | 26.62 |
| 2017-07-04 | 218.30 | 295.64 | 24.30 |
| 2017-07-03 | 221.36 | 302.35 | 25.20 |
| 2017-06-30 | 221.36 | 297.88 | 23.81 |
| 2017-06-29 | 222.58 | 304.59 | 25.42 |
| 2017-06-28 | 220.75 | 293.41 | 22.65 |
| 2017-06-27 | 221.36 | 297.88 | 23.81 |
| 2017-06-26 | 221.97 | 302.35 | 24.97 |
| 2017-06-23 | 220.75 | 309.06 | 27.53 |
| 2017-06-22 | 220.13 | 322.47 | 31.97 |
| 2017-06-21 | 218.91 | 320.23 | 31.77 |
| 2017-06-20 | 220.75 | 320.23 | 31.02 |
| 2017-06-19 | 221.97 | 318.00 | 29.82 |
| 2017-06-16 | 218.30 | 297.88 | 25.00 |
| 2017-06-15 | 217.68 | 304.59 | 27.35 |
| 2017-06-14 | 221.36 | 313.53 | 28.68 |
| 2017-06-13 | 221.36 | 322.47 | 31.46 |
| 2017-06-12 | 220.13 | 324.70 | 32.66 |
| 2017-06-09 | 223.19 | 329.17 | 32.79 |
| 2017-06-08 | 223.19 | 331.41 | 33.48 |
| 2017-06-07 | 221.97 | 331.41 | 33.99 |
| 2017-06-06 | 221.97 | 329.17 | 33.30 |
| 2017-06-05 | 220.75 | 333.64 | 35.20 |
| 2017-06-02 | 221.36 | 329.17 | 33.55 |
| 2017-06-01 | 218.30 | 333.64 | 36.24 |
| 2017-05-31 | 218.30 | 340.35 | 38.35 |
| 2017-05-29 | 218.30 | 335.88 | 36.94 |
| 2017-05-26 | 217.07 | 329.17 | 35.35 |
| 2017-05-25 | 216.46 | 335.88 | 37.74 |
| 2017-05-24 | 214.01 | 335.88 | 38.81 |
| 2017-05-23 | 214.62 | 335.88 | 38.54 |
| 2017-05-22 | 214.01 | 340.35 | 40.23 |
| 2017-05-19 | 211.56 | 342.59 | 42.05 |
| 2017-05-18 | 210.95 | 335.88 | 40.18 |
| 2017-05-17 | 213.40 | 331.41 | 37.65 |
| 2017-05-16 | 213.40 | 335.88 | 39.08 |
| 2017-05-15 | 213.40 | 342.59 | 41.22 |
| 2017-05-12 | 210.34 | 342.59 | 42.61 |
| 2017-05-11 | 209.73 | 347.06 | 44.34 |
| 2017-05-10 | 207.89 | 344.82 | 44.47 |
| 2017-05-09 | 206.67 | 326.94 | 39.22 |
| 2017-05-08 | 202.99 | 329.17 | 41.64 |
| 2017-05-05 | 201.77 | 335.88 | 44.44 |
| 2017-05-04 | 204.83 | 344.82 | 45.92 |
| 2017-05-02 | 203.61 | 344.82 | 46.51 |
| 2017-04-28 | 203.61 | 347.06 | 47.25 |
| 2017-04-27 | 204.22 | 335.88 | 43.28 |
| 2017-04-26 | 202.38 | 338.11 | 44.89 |
| 2017-04-25 | 201.17 | 349.29 | 49.18 |
| 2017-04-24 | 197.51 | 349.29 | 51.01 |
| 2017-04-21 | 195.69 | 351.53 | 52.70 |
| 2017-04-20 | 196.30 | 351.53 | 52.39 |
| 2017-04-19 | 193.86 | 353.76 | 54.41 |
| 2017-04-18 | 193.86 | 349.29 | 52.89 |
| 2017-04-13 | 198.73 | 351.53 | 51.15 |
| 2017-04-12 | 199.34 | 353.76 | 51.59 |
| 2017-04-11 | 196.91 | 356.00 | 53.58 |
| 2017-04-10 | 198.73 | 358.23 | 53.39 |
| 2017-04-07 | 198.73 | 356.00 | 52.64 |
| 2017-04-06 | 198.73 | 356.00 | 52.64 |
| 2017-04-05 | 199.95 | 360.47 | 53.52 |
| 2017-04-03 | 198.12 | 360.47 | 54.46 |
| 2017-03-31 | 197.51 | 360.47 | 54.77 |
| 2017-03-30 | 199.34 | 353.76 | 51.59 |
| 2017-03-29 | 199.95 | 356.00 | 52.03 |
| 2017-03-28 | 199.95 | 358.23 | 52.77 |
| 2017-03-27 | 198.12 | 358.23 | 53.71 |
| 2017-03-24 | 200.56 | 362.70 | 53.95 |
| 2017-03-23 | 199.34 | 362.70 | 54.57 |
| 2017-03-22 | 199.34 | 364.94 | 55.32 |
| 2017-03-21 | 202.38 | 369.41 | 55.24 |
| 2017-03-20 | 201.17 | 367.17 | 55.12 |
| 2017-03-17 | 199.34 | 360.47 | 53.83 |
| 2017-03-16 | 198.73 | 364.87 | 55.62 |
| 2017-03-15 | 193.26 | 362.67 | 57.77 |
| 2017-03-14 | 193.26 | 397.92 | 69.79 |
| 2017-03-13 | 193.26 | 402.33 | 71.29 |
| 2017-03-10 | 190.21 | 391.31 | 69.29 |
| 2017-03-09 | 189.61 | 400.12 | 72.69 |
| 2017-03-08 | 192.04 | 400.12 | 71.25 |
| 2017-03-07 | 191.43 | 400.12 | 71.61 |
| 2017-03-06 | 190.21 | 404.53 | 73.85 |
| 2017-03-03 | 190.21 | 413.34 | 76.88 |
| 2017-03-02 | 191.43 | 415.55 | 76.90 |
| 2017-03-01 | 192.65 | 422.16 | 78.43 |
| 2017-02-28 | 192.65 | 422.16 | 78.43 |
| 2017-02-27 | 195.08 | 404.53 | 70.98 |
| 2017-02-24 | 195.69 | 408.94 | 72.12 |
| 2017-02-23 | 196.30 | 408.94 | 71.77 |
| 2017-02-22 | 196.30 | 415.55 | 74.00 |
| 2017-02-21 | 194.47 | 400.12 | 69.84 |
| 2017-02-20 | 196.30 | 406.73 | 71.02 |
| 2017-02-17 | 195.08 | 406.73 | 71.73 |
| 2017-02-16 | 195.69 | 415.55 | 74.35 |
| 2017-02-15 | 193.86 | 417.75 | 76.19 |
| 2017-02-14 | 190.82 | 406.73 | 74.24 |
| 2017-02-13 | 190.21 | 415.55 | 77.64 |
| 2017-02-10 | 189.61 | 415.55 | 78.02 |
| 2017-02-09 | 188.39 | 428.77 | 83.35 |
| 2017-02-08 | 188.39 | 426.56 | 82.59 |
| 2017-02-07 | 185.95 | 415.55 | 80.29 |
| 2017-02-06 | 185.95 | 419.95 | 81.83 |
| 2017-02-03 | 182.91 | 422.16 | 84.56 |
| 2017-02-02 | 184.13 | 422.16 | 83.77 |
| 2017-02-01 | 185.95 | 426.56 | 84.14 |
| 2017-01-27 | 186.56 | 419.95 | 81.44 |
| 2017-01-26 | 186.56 | 424.36 | 82.98 |
| 2017-01-25 | 182.30 | 422.16 | 84.96 |
| 2017-01-24 | 181.09 | 428.77 | 88.11 |
| 2017-01-23 | 180.48 | 428.77 | 88.52 |
| 2017-01-20 | 181.09 | 424.36 | 86.55 |
| 2017-01-19 | 182.91 | 417.75 | 83.01 |
| 2017-01-18 | 182.91 | 419.95 | 83.79 |
| 2017-01-17 | 180.48 | 417.75 | 84.59 |
| 2017-01-16 | 178.65 | 419.95 | 86.59 |
| 2017-01-13 | 181.09 | 428.77 | 88.11 |
| 2017-01-12 | 180.48 | 422.16 | 86.17 |
| 2017-01-11 | 181.09 | 422.16 | 85.76 |
| 2017-01-10 | 178.05 | 428.77 | 90.17 |
| 2017-01-09 | 176.83 | 404.53 | 82.25 |
| 2017-01-06 | 175.61 | 406.73 | 83.86 |
| 2017-01-05 | 175.00 | 400.12 | 81.86 |
| 2017-01-04 | 171.35 | 397.92 | 83.50 |
| 2017-01-03 | 171.35 | 395.72 | 82.68 |
| 2016-12-30 | 168.92 | 397.92 | 85.16 |
| 2016-12-29 | 167.09 | 386.91 | 82.30 |
| 2016-12-28 | 165.88 | 384.70 | 82.30 |
| 2016-12-23 | 164.66 | 367.08 | 76.48 |
| 2016-12-22 | 165.88 | 369.28 | 76.50 |
| 2016-12-21 | 167.70 | 364.87 | 73.65 |
| 2016-12-20 | 166.49 | 373.69 | 77.75 |
| 2016-12-19 | 167.70 | 371.48 | 76.12 |
| 2016-12-16 | 170.14 | 375.89 | 76.17 |
| 2016-12-15 | 170.14 | 371.48 | 74.54 |
| 2016-12-14 | 175.61 | 378.09 | 73.47 |
| 2016-12-13 | 175.00 | 382.50 | 75.45 |
| 2016-12-12 | 174.40 | 369.28 | 71.02 |
| 2016-12-09 | 179.26 | 386.91 | 74.35 |
| 2016-12-08 | 179.87 | 386.91 | 73.98 |
| 2016-12-07 | 179.87 | 380.30 | 71.61 |
| 2016-12-06 | 178.05 | 382.50 | 73.53 |
| 2016-12-05 | 176.22 | 380.30 | 73.88 |
| 2016-12-02 | 176.83 | 378.09 | 72.70 |
| 2016-12-01 | 181.09 | 384.70 | 72.44 |
| 2016-11-30 | 179.87 | 378.09 | 70.83 |
| 2016-11-29 | 178.65 | 380.30 | 72.36 |
| 2016-11-28 | 179.87 | 382.50 | 72.40 |
| 2016-11-25 | 178.65 | 391.31 | 76.32 |
| 2016-11-24 | 176.83 | 406.73 | 83.05 |
| 2016-11-23 | 178.65 | 386.91 | 74.73 |
| 2016-11-22 | 178.65 | 380.30 | 72.36 |
| 2016-11-21 | 174.40 | 373.69 | 72.63 |
| 2016-11-18 | 173.18 | 367.08 | 70.98 |
| 2016-11-17 | 172.57 | 364.87 | 70.55 |
| 2016-11-16 | 173.79 | 367.08 | 70.60 |
| 2016-11-15 | 173.79 | 369.28 | 71.40 |
| 2016-11-14 | 172.57 | 364.87 | 70.55 |
| 2016-11-11 | 176.22 | 360.47 | 66.70 |
| 2016-11-10 | 180.48 | 364.87 | 65.74 |
| 2016-11-09 | 175.00 | 358.26 | 66.64 |
| 2016-11-08 | 180.48 | 369.28 | 67.31 |
| 2016-11-07 | 179.87 | 360.47 | 64.53 |
| 2016-11-04 | 178.05 | 364.87 | 67.19 |
| 2016-11-03 | 178.65 | 362.67 | 66.04 |
| 2016-11-02 | 179.87 | 356.06 | 62.95 |
| 2016-11-01 | 183.52 | 358.26 | 61.63 |
| 2016-10-31 | 181.09 | 356.06 | 62.25 |
| 2016-10-28 | 181.45 | 364.87 | 65.17 |
| 2016-10-27 | 183.23 | 371.48 | 66.47 |
| 2016-10-26 | 185.60 | 373.69 | 65.86 |
| 2016-10-25 | 188.56 | 380.30 | 66.44 |
| 2016-10-24 | 189.16 | 369.28 | 62.29 |
| 2016-10-20 | 186.19 | 342.84 | 54.74 |
| 2016-10-19 | 185.01 | 347.25 | 56.92 |
| 2016-10-18 | 186.19 | 349.45 | 57.04 |
| 2016-10-17 | 182.05 | 342.84 | 57.01 |
| 2016-10-14 | 184.42 | 351.65 | 58.80 |
| 2016-10-13 | 182.05 | 345.04 | 57.79 |
| 2016-10-12 | 186.19 | 345.04 | 55.51 |
| 2016-10-11 | 187.38 | 349.45 | 56.40 |
| 2016-10-07 | 191.53 | 353.86 | 55.68 |
| 2016-10-06 | 192.71 | 353.86 | 55.05 |
| 2016-10-05 | 190.34 | 351.65 | 55.56 |
| 2016-10-04 | 189.16 | 351.65 | 56.20 |
| 2016-10-03 | 187.97 | 347.25 | 55.31 |
| 2016-09-30 | 184.42 | 347.25 | 57.25 |
| 2016-09-29 | 190.34 | 351.65 | 55.56 |
| 2016-09-28 | 188.56 | 347.25 | 54.99 |
| 2016-09-27 | 187.97 | 351.65 | 56.84 |
| 2016-09-26 | 185.60 | 347.25 | 56.60 |
| 2016-09-23 | 188.56 | 347.25 | 54.99 |
| 2016-09-22 | 190.34 | 351.65 | 55.56 |
| 2016-09-21 | 188.56 | 351.65 | 56.52 |
| 2016-09-20 | 187.97 | 353.86 | 57.61 |
| 2016-09-19 | 187.38 | 356.06 | 58.70 |
| 2016-09-15 | 185.60 | 353.86 | 58.91 |
| 2016-09-14 | 183.82 | 345.04 | 56.80 |
| 2016-09-13 | 184.42 | 345.04 | 56.48 |
| 2016-09-12 | 185.01 | 340.64 | 54.61 |
| 2016-09-09 | 194.49 | 358.26 | 55.61 |
| 2016-09-08 | 190.93 | 356.06 | 56.76 |
| 2016-09-07 | 189.75 | 351.65 | 55.88 |
| 2016-09-06 | 189.75 | 358.26 | 58.16 |
| 2016-09-05 | 187.97 | 345.04 | 54.55 |
| 2016-09-02 | 183.23 | 342.84 | 56.35 |
| 2016-09-01 | 183.23 | 342.84 | 56.35 |
| 2016-08-31 | 180.27 | 342.84 | 58.01 |
| 2016-08-30 | 180.27 | 351.65 | 61.15 |
| 2016-08-29 | 178.49 | 345.04 | 59.81 |
| 2016-08-26 | 179.68 | 349.45 | 60.70 |
| 2016-08-25 | 177.90 | 353.86 | 63.32 |
| 2016-08-24 | 177.90 | 356.06 | 64.11 |
| 2016-08-23 | 180.27 | 369.28 | 67.44 |
| 2016-08-22 | 180.27 | 382.50 | 72.16 |
| 2016-08-19 | 179.08 | 384.70 | 73.68 |
| 2016-08-18 | 180.86 | 382.50 | 71.79 |
| 2016-08-17 | 177.30 | 380.30 | 73.20 |
| 2016-08-16 | 178.49 | 373.69 | 70.09 |
| 2016-08-15 | 179.68 | 382.50 | 72.52 |
| 2016-08-12 | 176.71 | 375.89 | 71.98 |
| 2016-08-11 | 174.34 | 369.28 | 71.06 |
| 2016-08-10 | 173.16 | 367.08 | 70.99 |
| 2016-08-09 | 173.16 | 378.09 | 75.02 |
| 2016-08-08 | 173.16 | 358.26 | 67.77 |
| 2016-08-05 | 169.60 | 353.86 | 68.34 |
| 2016-08-04 | 165.45 | 349.45 | 69.31 |
| 2016-08-03 | 164.27 | 347.25 | 69.24 |
| 2016-08-01 | 169.60 | 351.65 | 67.53 |
| 2016-07-29 | 166.05 | 342.84 | 66.45 |
| 2016-07-28 | 169.60 | 351.65 | 67.53 |
| 2016-07-27 | 168.42 | 360.47 | 71.55 |
| 2016-07-26 | 169.60 | 358.26 | 69.98 |
| 2016-07-25 | 167.23 | 349.45 | 68.19 |
| 2016-07-22 | 166.64 | 351.65 | 69.39 |
| 2016-07-21 | 167.23 | 353.86 | 69.84 |
| 2016-07-20 | 166.64 | 356.06 | 71.04 |
| 2016-07-19 | 163.08 | 356.06 | 73.35 |
| 2016-07-18 | 164.86 | 356.06 | 72.19 |
| 2016-07-15 | 164.27 | 362.67 | 75.08 |
| 2016-07-14 | 162.49 | 367.08 | 77.94 |
| 2016-07-13 | 159.53 | 367.08 | 79.97 |
| 2016-07-12 | 158.34 | 353.86 | 75.68 |
| 2016-07-11 | 153.60 | 353.86 | 78.96 |
| 2016-07-08 | 150.64 | 347.25 | 78.44 |
| 2016-07-07 | 151.83 | 351.65 | 79.35 |
| 2016-07-06 | 149.46 | 345.04 | 78.41 |
| 2016-07-05 | 152.42 | 349.45 | 78.06 |
| 2016-07-04 | 156.57 | 356.06 | 77.76 |
| 2016-06-30 | 153.01 | 351.65 | 78.51 |
| 2016-06-29 | 148.86 | 342.84 | 77.95 |
| 2016-06-28 | 145.31 | 340.64 | 79.63 |
| 2016-06-27 | 145.31 | 340.64 | 79.63 |
| 2016-06-24 | 145.90 | 347.25 | 81.88 |
| 2016-06-23 | 153.01 | 345.04 | 75.90 |
| 2016-06-22 | 152.42 | 351.65 | 78.93 |
| 2016-06-21 | 149.46 | 353.86 | 81.94 |
| 2016-06-20 | 147.09 | 347.25 | 81.01 |
| 2016-06-17 | 144.12 | 351.65 | 85.01 |
| 2016-06-16 | 142.35 | 345.04 | 83.64 |
| 2016-06-15 | 146.49 | 345.04 | 80.55 |
| 2016-06-14 | 146.49 | 347.25 | 81.44 |
| 2016-06-13 | 147.68 | 342.84 | 78.80 |
| 2016-06-10 | 153.60 | 364.87 | 83.31 |
| 2016-06-08 | 156.57 | 378.09 | 86.34 |
| 2016-06-07 | 155.97 | 380.30 | 87.63 |
| 2016-06-06 | 153.01 | 378.09 | 88.96 |
| 2016-06-03 | 151.83 | 380.30 | 90.73 |
| 2016-06-02 | 150.64 | 373.69 | 88.99 |
| 2016-06-01 | 148.86 | 369.28 | 88.57 |
| 2016-05-31 | 150.05 | 358.26 | 83.27 |
| 2016-05-30 | 147.09 | 351.65 | 82.79 |
| 2016-05-27 | 146.49 | 342.84 | 79.66 |
| 2016-05-26 | 144.72 | 338.44 | 79.16 |
| 2016-05-25 | 144.12 | 331.83 | 76.89 |
| 2016-05-24 | 138.20 | 331.83 | 81.29 |
| 2016-05-23 | 137.01 | 337.33 | 84.52 |
| 2016-05-20 | 138.79 | 328.76 | 79.55 |
| 2016-05-19 | 135.59 | 330.90 | 82.90 |
| 2016-05-18 | 136.54 | 324.47 | 79.45 |
| 2016-05-17 | 140.57 | 337.33 | 81.79 |
| 2016-05-16 | 137.61 | 324.47 | 78.65 |
| 2016-05-13 | 135.59 | 326.61 | 81.08 |
| 2016-05-12 | 137.61 | 333.05 | 82.25 |
| 2016-05-11 | 139.38 | 339.48 | 83.59 |
| 2016-05-10 | 142.35 | 339.48 | 81.34 |
| 2016-05-09 | 140.57 | 343.77 | 84.47 |
| 2016-05-06 | 139.38 | 350.20 | 88.07 |
| 2016-05-05 | 143.53 | 354.48 | 86.62 |
| 2016-05-04 | 145.31 | 363.06 | 88.77 |
| 2016-05-03 | 145.90 | 371.63 | 91.80 |
| 2016-04-29 | 150.64 | 384.50 | 93.30 |
| 2016-04-28 | 154.79 | 393.07 | 93.52 |
| 2016-04-27 | 154.67 | 395.22 | 94.45 |
| 2016-04-26 | 155.26 | 397.36 | 94.85 |
| 2016-04-25 | 153.49 | 399.50 | 97.05 |
| 2016-04-22 | 156.43 | 401.65 | 95.62 |
| 2016-04-21 | 158.20 | 405.94 | 95.95 |
| 2016-04-20 | 152.91 | 399.50 | 97.51 |
| 2016-04-19 | 155.85 | 403.79 | 96.91 |
| 2016-04-18 | 152.32 | 405.94 | 100.52 |
| 2016-04-15 | 154.08 | 403.79 | 98.28 |
| 2016-04-14 | 155.26 | 408.08 | 99.04 |
| 2016-04-13 | 152.91 | 408.08 | 100.90 |
| 2016-04-12 | 144.67 | 408.08 | 107.66 |
| 2016-04-11 | 144.67 | 401.65 | 105.03 |
| 2016-04-08 | 142.91 | 405.94 | 108.28 |
| 2016-04-07 | 141.73 | 408.08 | 110.18 |
| 2016-04-06 | 141.14 | 405.94 | 109.81 |
| 2016-04-05 | 139.97 | 397.36 | 107.26 |
| 2016-04-01 | 144.08 | 408.08 | 108.16 |
| 2016-03-31 | 147.61 | 395.22 | 100.00 |
| 2016-03-30 | 148.79 | 395.22 | 99.05 |
| 2016-03-29 | 142.32 | 390.93 | 102.60 |
| 2016-03-24 | 142.32 | 390.93 | 102.60 |
| 2016-03-23 | 145.85 | 440.24 | 119.74 |
| 2016-03-22 | 145.85 | 433.80 | 117.13 |
| 2016-03-21 | 145.85 | 433.80 | 117.13 |
| 2016-03-18 | 146.44 | 435.95 | 117.48 |
| 2016-03-17 | 144.08 | 429.52 | 116.94 |
| 2016-03-16 | 141.73 | 431.66 | 119.94 |
| 2016-03-15 | 142.32 | 431.66 | 119.41 |
| 2016-03-14 | 143.50 | 442.38 | 122.75 |
| 2016-03-11 | 141.14 | 427.37 | 118.70 |
| 2016-03-10 | 138.79 | 427.37 | 120.85 |
| 2016-03-09 | 138.79 | 429.52 | 121.75 |
| 2016-03-08 | 138.79 | 433.80 | 123.55 |
| 2016-03-07 | 140.55 | 433.80 | 121.91 |
| 2016-03-04 | 139.97 | 433.80 | 122.45 |
| 2016-03-03 | 137.03 | 431.66 | 124.31 |
| 2016-03-02 | 137.61 | 435.95 | 125.55 |
| 2016-03-01 | 130.09 | 427.37 | 129.21 |
| 2016-02-29 | 127.03 | 431.66 | 134.18 |
| 2016-02-26 | 130.32 | 423.09 | 127.11 |
| 2016-02-25 | 124.44 | 418.80 | 131.15 |
| 2016-02-24 | 127.73 | 429.52 | 132.52 |
| 2016-02-23 | 130.79 | 433.80 | 131.29 |
| 2016-02-22 | 131.26 | 425.23 | 127.11 |
| 2016-02-19 | 128.67 | 416.65 | 125.93 |
| 2016-02-18 | 130.09 | 414.51 | 123.62 |
| 2016-02-17 | 124.67 | 414.51 | 129.00 |
| 2016-02-16 | 127.03 | 401.65 | 120.96 |
| 2016-02-15 | 124.91 | 403.79 | 124.00 |
| 2016-02-12 | 117.85 | 397.36 | 128.30 |
| 2016-02-11 | 119.97 | 414.51 | 133.90 |
| 2016-02-05 | 129.14 | 414.51 | 124.54 |
| 2016-02-04 | 127.97 | 412.37 | 124.75 |
| 2016-02-03 | 125.85 | 412.37 | 126.86 |
| 2016-02-02 | 130.79 | 418.80 | 124.79 |
| 2016-02-01 | 132.20 | 416.65 | 122.50 |
| 2016-01-29 | 133.38 | 416.65 | 121.38 |
| 2016-01-28 | 128.20 | 416.65 | 126.40 |
| 2016-01-27 | 126.09 | 418.80 | 129.47 |
| 2016-01-26 | 123.73 | 414.51 | 129.97 |
| 2016-01-25 | 129.85 | 420.94 | 126.64 |
| 2016-01-22 | 127.26 | 418.80 | 128.28 |
| 2016-01-21 | 120.68 | 414.51 | 133.15 |
| 2016-01-20 | 124.20 | 414.51 | 129.48 |
| 2016-01-19 | 133.38 | 416.65 | 121.38 |
| 2016-01-18 | 128.91 | 416.65 | 125.70 |
| 2016-01-15 | 131.73 | 418.80 | 123.88 |
| 2016-01-14 | 135.85 | 425.23 | 122.70 |
| 2016-01-13 | 137.61 | 427.37 | 121.95 |
| 2016-01-12 | 134.08 | 418.80 | 121.63 |
| 2016-01-11 | 136.44 | 418.80 | 119.42 |
| 2016-01-08 | 143.50 | 418.80 | 113.06 |
| 2016-01-07 | 141.73 | 414.51 | 112.84 |
| 2016-01-06 | 148.79 | 425.23 | 111.11 |
| 2016-01-05 | 151.73 | 416.65 | 105.24 |
| 2016-01-04 | 152.32 | 414.51 | 103.91 |
| 2015-12-31 | 159.96 | 418.80 | 99.57 |
| 2015-12-30 | 160.55 | 418.80 | 99.12 |
| 2015-12-29 | 161.14 | 416.65 | 97.85 |
| 2015-12-28 | 159.96 | 414.51 | 97.92 |
| 2015-12-24 | 162.32 | 416.65 | 96.96 |
| 2015-12-23 | 161.14 | 414.51 | 97.02 |
| 2015-12-22 | 158.79 | 423.09 | 102.13 |
| 2015-12-21 | 158.79 | 420.94 | 101.30 |
| 2015-12-18 | 158.79 | 382.35 | 86.39 |
| 2015-12-17 | 159.96 | 369.49 | 80.60 |
| 2015-12-16 | 158.20 | 363.06 | 79.34 |
| 2015-12-15 | 152.91 | 363.06 | 83.10 |
| 2015-12-14 | 153.49 | 356.63 | 80.13 |
| 2015-12-11 | 155.26 | 358.77 | 79.73 |
| 2015-12-10 | 157.61 | 358.77 | 78.09 |
| 2015-12-09 | 158.79 | 360.92 | 78.11 |
| 2015-12-08 | 159.96 | 363.06 | 78.12 |
| 2015-12-07 | 164.67 | 367.35 | 76.58 |
| 2015-12-04 | 164.08 | 360.92 | 74.54 |
| 2015-12-03 | 165.85 | 369.49 | 76.60 |
| 2015-12-02 | 167.02 | 380.21 | 79.84 |
| 2015-12-01 | 165.85 | 365.20 | 74.99 |
| 2015-11-30 | 161.14 | 358.77 | 75.68 |
| 2015-11-27 | 162.32 | 365.20 | 77.34 |
| 2015-11-26 | 167.61 | 367.35 | 74.64 |
| 2015-11-25 | 167.61 | 367.35 | 74.64 |
| 2015-11-24 | 168.20 | 373.78 | 76.65 |
| 2015-11-23 | 169.37 | 367.35 | 73.49 |
| 2015-11-20 | 169.96 | 373.78 | 75.50 |
| 2015-11-19 | 167.02 | 380.21 | 79.84 |
| 2015-11-18 | 163.49 | 375.92 | 80.62 |
| 2015-11-17 | 164.67 | 365.20 | 75.77 |
| 2015-11-16 | 161.14 | 360.92 | 76.50 |
| 2015-11-13 | 165.85 | 371.63 | 77.41 |
| 2015-11-12 | 172.31 | 380.21 | 76.34 |
| 2015-11-11 | 165.26 | 371.63 | 77.80 |
| 2015-11-10 | 165.85 | 375.92 | 79.02 |
| 2015-11-09 | 168.79 | 384.50 | 80.25 |
| 2015-11-06 | 171.14 | 371.63 | 73.95 |
| 2015-11-05 | 172.90 | 375.92 | 74.39 |
| 2015-11-04 | 173.49 | 375.92 | 74.02 |
| 2015-11-03 | 168.20 | 373.78 | 76.65 |
| 2015-11-02 | 165.26 | 350.20 | 69.72 |
| 2015-10-30 | 168.79 | 326.61 | 58.72 |
| 2015-10-29 | 169.96 | 341.62 | 63.59 |
| 2015-10-28 | 171.96 | 330.90 | 58.44 |
| 2015-10-27 | 174.25 | 335.19 | 58.68 |
| 2015-10-26 | 173.68 | 339.48 | 60.58 |
| 2015-10-23 | 174.82 | 339.48 | 59.91 |
| 2015-10-22 | 170.82 | 345.91 | 64.65 |
| 2015-10-20 | 171.96 | 341.62 | 62.38 |
| 2015-10-19 | 173.11 | 352.34 | 65.63 |
| 2015-10-16 | 173.11 | 352.34 | 65.63 |
| 2015-10-15 | 171.39 | 337.33 | 61.15 |
| 2015-10-14 | 165.66 | 337.33 | 64.62 |
| 2015-10-13 | 167.95 | 339.48 | 64.01 |
| 2015-10-12 | 169.67 | 339.48 | 62.97 |
| 2015-10-09 | 165.66 | 335.19 | 63.81 |
| 2015-10-08 | 165.09 | 330.90 | 62.55 |
| 2015-10-07 | 166.81 | 330.90 | 61.50 |
| 2015-10-06 | 158.79 | 313.75 | 59.88 |
| 2015-10-05 | 159.37 | 315.90 | 60.35 |
| 2015-10-02 | 155.36 | 309.46 | 60.35 |
| 2015-09-30 | 147.34 | 298.75 | 61.21 |
| 2015-09-29 | 143.91 | 294.46 | 61.72 |
| 2015-09-25 | 151.92 | 305.18 | 60.83 |
| 2015-09-24 | 150.78 | 309.46 | 63.28 |
| 2015-09-23 | 153.07 | 313.75 | 63.49 |
| 2015-09-22 | 157.65 | 318.04 | 62.25 |
| 2015-09-21 | 157.65 | 311.61 | 59.76 |
| 2015-09-18 | 160.51 | 311.61 | 58.00 |
| 2015-09-17 | 158.22 | 311.61 | 59.40 |
| 2015-09-16 | 159.94 | 315.90 | 60.00 |
| 2015-09-15 | 153.64 | 305.18 | 59.74 |
| 2015-09-14 | 155.93 | 307.32 | 59.15 |
| 2015-09-11 | 154.79 | 309.46 | 60.71 |
| 2015-09-10 | 155.36 | 307.32 | 59.51 |
| 2015-09-09 | 161.66 | 318.04 | 59.77 |
| 2015-09-08 | 151.92 | 290.17 | 54.88 |
| 2015-09-07 | 143.91 | 281.60 | 56.45 |
| 2015-09-04 | 146.20 | 279.45 | 54.13 |
| 2015-09-02 | 147.34 | 283.74 | 55.14 |
| 2015-09-01 | 149.63 | 279.45 | 52.00 |
| 2015-08-31 | 155.93 | 296.60 | 54.96 |
| 2015-08-28 | 156.50 | 292.31 | 52.95 |
| 2015-08-27 | 158.22 | 311.61 | 59.40 |
| 2015-08-26 | 148.49 | 292.31 | 57.88 |
| 2015-08-25 | 153.07 | 292.31 | 55.02 |
| 2015-08-24 | 150.78 | 298.75 | 59.00 |
| 2015-08-21 | 164.52 | 330.90 | 62.90 |
| 2015-08-20 | 168.53 | 330.90 | 60.47 |
| 2015-08-19 | 172.53 | 330.90 | 58.11 |
| 2015-08-18 | 175.97 | 335.19 | 57.69 |
| 2015-08-17 | 180.55 | 337.33 | 55.88 |
| 2015-08-14 | 182.27 | 333.05 | 53.42 |
| 2015-08-13 | 182.27 | 333.05 | 53.42 |
| 2015-08-12 | 180.55 | 330.90 | 53.59 |
| 2015-08-11 | 187.42 | 335.19 | 51.41 |
| 2015-08-10 | 186.85 | 337.33 | 52.46 |
| 2015-08-07 | 187.42 | 341.62 | 53.65 |
| 2015-08-06 | 186.28 | 335.19 | 52.02 |
| 2015-08-05 | 187.42 | 330.90 | 49.92 |
| 2015-08-04 | 186.28 | 326.61 | 49.02 |
| 2015-08-03 | 186.28 | 320.18 | 46.78 |
| 2015-07-31 | 188.57 | 320.18 | 45.61 |
| 2015-07-30 | 187.42 | 318.04 | 45.45 |
| 2015-07-29 | 189.14 | 318.04 | 44.58 |
| 2015-07-28 | 187.99 | 313.75 | 43.67 |
| 2015-07-27 | 185.70 | 307.32 | 42.57 |
| 2015-07-24 | 194.29 | 296.60 | 34.76 |
| 2015-07-23 | 197.73 | 300.89 | 34.65 |
| 2015-07-22 | 196.58 | 290.17 | 31.56 |
| 2015-07-21 | 199.44 | 298.75 | 33.16 |
| 2015-07-20 | 197.73 | 303.03 | 35.37 |
| 2015-07-17 | 198.30 | 296.60 | 32.95 |
| 2015-07-16 | 194.86 | 288.03 | 31.60 |
| 2015-07-15 | 193.72 | 292.31 | 33.57 |
| 2015-07-14 | 194.29 | 300.89 | 36.22 |
| 2015-07-13 | 196.01 | 300.89 | 35.43 |
| 2015-07-10 | 192.00 | 273.02 | 27.75 |
| 2015-07-09 | 186.28 | 260.16 | 25.81 |
| 2015-07-08 | 175.97 | 217.28 | 14.97 |
| 2015-07-07 | 192.57 | 223.71 | 10.64 |
| 2015-07-06 | 196.01 | 249.44 | 18.05 |
| 2015-07-03 | 205.17 | 279.45 | 24.34 |
| 2015-07-02 | 208.03 | 300.89 | 30.15 |
| 2015-06-30 | 207.46 | 305.18 | 31.78 |
| 2015-06-29 | 204.60 | 296.60 | 30.21 |
| 2015-06-26 | 212.04 | 320.18 | 34.66 |
| 2015-06-25 | 217.77 | 326.61 | 34.25 |
| 2015-06-24 | 219.48 | 322.33 | 32.19 |
| 2015-06-23 | 218.34 | 330.90 | 35.36 |
| 2015-06-22 | 215.48 | 324.47 | 34.55 |
| 2015-06-19 | 211.47 | 320.18 | 34.90 |
| 2015-06-18 | 210.32 | 328.76 | 38.17 |
| 2015-06-17 | 210.32 | 324.47 | 36.78 |
| 2015-06-16 | 208.61 | 318.04 | 35.46 |
| 2015-06-15 | 211.47 | 326.61 | 36.97 |
| 2015-06-12 | 217.19 | 333.05 | 36.52 |
| 2015-06-11 | 213.19 | 328.76 | 36.90 |
| 2015-06-10 | 209.75 | 330.90 | 39.11 |
| 2015-06-09 | 213.76 | 328.76 | 36.65 |
| 2015-06-08 | 217.19 | 343.77 | 39.90 |
| 2015-06-05 | 216.05 | 354.48 | 43.80 |
| 2015-06-04 | 220.06 | 358.77 | 43.34 |
| 2015-06-03 | 220.63 | 365.20 | 45.09 |
| 2015-06-02 | 218.91 | 320.18 | 31.76 |
| 2015-06-01 | 220.63 | 320.18 | 31.05 |
| 2015-05-29 | 218.34 | 305.18 | 27.28 |
| 2015-05-28 | 226.35 | 315.90 | 27.44 |
| 2015-05-27 | 225.21 | 328.76 | 31.84 |
| 2015-05-26 | 228.07 | 337.33 | 33.30 |
| 2015-05-22 | 224.06 | 324.47 | 30.98 |
| 2015-05-21 | 218.91 | 318.20 | 31.13 |
| 2015-05-20 | 218.91 | 339.11 | 37.69 |
| 2015-05-19 | 220.06 | 339.11 | 37.20 |
| 2015-05-18 | 218.34 | 334.93 | 36.62 |
| 2015-05-15 | 221.20 | 324.47 | 32.15 |
| 2015-05-14 | 215.48 | 324.47 | 34.55 |
| 2015-05-13 | 214.90 | 330.74 | 36.79 |
| 2015-05-12 | 216.62 | 334.93 | 37.36 |
| 2015-05-11 | 220.06 | 334.93 | 35.89 |
| 2015-05-08 | 218.34 | 328.65 | 34.65 |
| 2015-05-07 | 214.90 | 303.56 | 28.15 |
| 2015-05-06 | 219.48 | 328.65 | 34.17 |
| 2015-05-05 | 220.63 | 343.29 | 38.26 |
| 2015-05-04 | 225.21 | 372.56 | 45.31 |
| 2015-04-30 | 224.64 | 311.93 | 26.89 |
| 2015-04-29 | 228.07 | 276.38 | 14.72 |
| 2015-04-28 | 228.87 | 278.47 | 15.08 |
| 2015-04-27 | 228.87 | 270.11 | 12.54 |
| 2015-04-24 | 223.75 | 259.65 | 11.09 |
| 2015-04-23 | 220.91 | 257.56 | 11.42 |
| 2015-04-22 | 222.61 | 253.38 | 9.54 |
| 2015-04-21 | 222.05 | 240.83 | 5.83 |
| 2015-04-20 | 212.94 | 245.01 | 10.25 |
| 2015-04-17 | 219.77 | 253.38 | 10.51 |
| 2015-04-16 | 220.34 | 253.38 | 10.31 |
| 2015-04-15 | 219.20 | 238.74 | 6.12 |
| 2015-04-14 | 218.63 | 242.92 | 7.62 |
| 2015-04-13 | 223.18 | 247.10 | 7.40 |
| 2015-04-10 | 214.65 | 219.92 | 1.68 |
| 2015-04-09 | 210.67 | 215.74 | 1.63 |
| 2015-04-08 | 202.70 | 215.74 | 4.31 |
| 2015-04-02 | 191.89 | 201.10 | 3.16 |
| 2015-04-01 | 189.61 | 199.01 | 3.25 |
| 2015-03-31 | 187.91 | 201.10 | 4.58 |
| 2015-03-30 | 187.34 | 207.38 | 6.97 |
| 2015-03-27 | 182.79 | 194.83 | 4.26 |
| 2015-03-26 | 183.35 | 184.37 | 0.36 |
| 2015-03-25 | 183.92 | 178.10 | -2.05 |
| 2015-03-24 | 181.65 | 178.10 | -1.26 |
| 2015-03-23 | 182.79 | 180.19 | -0.92 |
| 2015-03-20 | 181.65 | 176.01 | -2.00 |
| 2015-03-19 | 182.22 | 180.19 | -0.72 |
| 2015-03-18 | 178.80 | 178.10 | -0.25 |
| 2015-03-17 | 176.53 | 176.01 | -0.19 |
| 2015-03-16 | 176.53 | 178.10 | 0.57 |
| 2015-03-13 | 174.82 | 182.28 | 2.72 |
| 2015-03-12 | 174.82 | 176.01 | 0.43 |
| 2015-03-11 | 173.68 | 176.01 | 0.85 |
| 2015-03-10 | 175.96 | 180.19 | 1.53 |
| 2015-03-09 | 178.23 | 186.47 | 2.96 |
| 2015-03-06 | 178.80 | 180.19 | 0.50 |
| 2015-03-05 | 178.23 | 188.56 | 3.71 |
| 2015-03-04 | 180.51 | 190.65 | 3.61 |
| 2015-03-03 | 183.92 | 192.74 | 3.10 |
| 2015-03-02 | 185.63 | 190.65 | 1.76 |
| 2015-02-27 | 185.63 | 192.74 | 2.49 |
| 2015-02-26 | 186.77 | 186.47 | -0.11 |
| 2015-02-25 | 184.49 | 184.37 | -0.04 |
| 2015-02-24 | 184.49 | 190.65 | 2.16 |
| 2015-02-23 | 185.63 | 188.56 | 1.02 |
| 2015-02-18 | 185.06 | 184.37 | -0.24 |
| 2015-02-17 | 185.63 | 182.28 | -1.17 |
| 2015-02-16 | 184.49 | 180.19 | -1.51 |
| 2015-02-13 | 183.92 | 180.19 | -1.31 |
| 2015-02-12 | 181.08 | 180.19 | -0.32 |
| 2015-02-11 | 179.37 | 178.10 | -0.45 |
| 2015-02-10 | 182.22 | 178.10 | -1.46 |
| 2015-02-09 | 181.65 | 180.19 | -0.52 |
| 2015-02-06 | 183.92 | 186.47 | 0.90 |
| 2015-02-05 | 185.06 | 190.65 | 1.96 |
| 2015-02-04 | 183.35 | 184.37 | 0.36 |
| 2015-02-03 | 181.65 | 176.01 | -2.00 |
| 2015-02-02 | 181.08 | 176.01 | -1.80 |
| 2015-01-30 | 181.65 | 180.19 | -0.52 |
| 2015-01-29 | 182.79 | 180.19 | -0.92 |
| 2015-01-28 | 185.63 | 184.37 | -0.44 |
| 2015-01-27 | 185.06 | 182.28 | -0.97 |
| 2015-01-26 | 186.20 | 182.28 | -1.37 |
| 2015-01-23 | 185.06 | 188.56 | 1.23 |
| 2015-01-22 | 182.22 | 186.47 | 1.51 |
| 2015-01-21 | 179.94 | 184.37 | 1.58 |
| 2015-01-20 | 175.39 | 178.10 | 0.99 |
| 2015-01-19 | 172.54 | 178.10 | 2.04 |
| 2015-01-16 | 177.10 | 182.28 | 1.87 |
| 2015-01-15 | 179.94 | 186.47 | 2.33 |
| 2015-01-14 | 177.10 | 192.74 | 5.65 |
| 2015-01-13 | 178.80 | 196.92 | 6.50 |
| 2015-01-12 | 176.53 | 192.74 | 5.86 |
| 2015-01-09 | 175.39 | 203.19 | 10.10 |
| 2015-01-08 | 174.25 | 203.19 | 10.55 |
| 2015-01-07 | 171.98 | 209.47 | 13.78 |
| 2015-01-06 | 169.13 | 209.47 | 14.99 |
| 2015-01-05 | 172.54 | 209.47 | 13.55 |
| 2015-01-02 | 173.68 | 205.28 | 11.55 |
| 2014-12-31 | 171.98 | 182.28 | 3.79 |
| 2014-12-30 | 169.13 | 184.37 | 5.66 |
| 2014-12-29 | 173.11 | 178.10 | 1.83 |
| 2014-12-24 | 169.13 | 173.92 | 1.78 |
| 2014-12-23 | 168.56 | 173.92 | 2.00 |
| 2014-12-22 | 169.70 | 176.01 | 2.34 |
| 2014-12-19 | 166.29 | 171.83 | 2.08 |
| 2014-12-18 | 162.30 | 184.37 | 8.41 |
| 2014-12-17 | 160.03 | 184.37 | 9.36 |
| 2014-12-16 | 160.60 | 192.74 | 12.33 |
| 2014-12-15 | 165.15 | 186.47 | 8.04 |
| 2014-12-12 | 167.42 | 190.65 | 8.68 |
| 2014-12-11 | 168.56 | 192.74 | 9.00 |
| 2014-12-10 | 170.27 | 192.74 | 8.31 |
| 2014-12-09 | 169.70 | 196.92 | 10.09 |
| 2014-12-08 | 175.96 | 201.10 | 9.11 |
| 2014-12-05 | 175.39 | 209.47 | 12.37 |
| 2014-12-04 | 174.25 | 217.83 | 15.89 |
| 2014-12-03 | 169.13 | 215.74 | 17.32 |
| 2014-12-02 | 171.41 | 213.65 | 15.56 |
| 2014-12-01 | 167.99 | 205.28 | 13.92 |
| 2014-11-28 | 175.39 | 209.47 | 12.37 |
| 2014-11-27 | 175.96 | 201.10 | 9.11 |
| 2014-11-26 | 177.66 | 207.38 | 10.70 |
| 2014-11-25 | 174.25 | 203.19 | 10.55 |
| 2014-11-24 | 174.82 | 211.56 | 13.37 |
| 2014-11-21 | 169.70 | 184.37 | 5.44 |
| 2014-11-20 | 167.42 | 186.47 | 7.12 |
| 2014-11-19 | 168.56 | 182.28 | 5.11 |
| 2014-11-18 | 170.27 | 186.47 | 5.99 |
| 2014-11-17 | 173.11 | 192.74 | 7.19 |
| 2014-11-14 | 176.53 | 199.01 | 8.13 |
| 2014-11-13 | 175.96 | 201.10 | 9.11 |
| 2014-11-12 | 174.82 | 192.74 | 6.52 |
| 2014-11-11 | 173.11 | 192.74 | 7.19 |
| 2014-11-10 | 173.11 | 194.83 | 7.95 |
| 2014-11-07 | 170.27 | 196.92 | 9.86 |
| 2014-11-06 | 171.98 | 201.10 | 10.71 |
| 2014-11-05 | 172.54 | 205.28 | 12.01 |
| 2014-11-04 | 174.25 | 203.19 | 10.55 |
| 2014-11-03 | 174.25 | 199.01 | 9.03 |
| 2014-10-31 | 175.39 | 188.56 | 4.78 |
| 2014-10-30 | 171.98 | 188.56 | 6.10 |
| 2014-10-29 | 173.80 | 188.56 | 5.39 |
| 2014-10-28 | 170.48 | 182.28 | 4.37 |
| 2014-10-27 | 166.05 | 178.10 | 4.53 |
| 2014-10-24 | 167.71 | 190.65 | 8.57 |
| 2014-10-23 | 168.26 | 190.65 | 8.34 |
| 2014-10-22 | 168.82 | 196.92 | 10.45 |
| 2014-10-21 | 165.50 | 192.74 | 10.26 |
| 2014-10-20 | 164.95 | 192.74 | 10.49 |
| 2014-10-17 | 164.95 | 196.92 | 12.07 |
| 2014-10-16 | 162.73 | 192.74 | 11.42 |
| 2014-10-15 | 166.05 | 199.01 | 12.39 |
| 2014-10-14 | 164.95 | 203.19 | 14.44 |
| 2014-10-13 | 166.05 | 203.19 | 13.96 |
| 2014-10-10 | 164.95 | 205.28 | 15.23 |
| 2014-10-09 | 169.92 | 215.74 | 16.97 |
| 2014-10-08 | 167.16 | 213.65 | 17.40 |
| 2014-10-07 | 168.82 | 217.83 | 18.23 |
| 2014-10-06 | 167.71 | 205.28 | 14.03 |
| 2014-10-03 | 164.95 | 199.01 | 12.86 |
| 2014-09-30 | 163.29 | 184.37 | 8.01 |
| 2014-09-29 | 166.61 | 188.56 | 8.23 |
| 2014-09-26 | 171.58 | 199.01 | 10.10 |
| 2014-09-25 | 172.69 | 201.10 | 10.42 |
| 2014-09-24 | 174.35 | 203.19 | 10.51 |
| 2014-09-23 | 173.80 | 205.28 | 11.50 |
| 2014-09-22 | 174.35 | 201.10 | 9.75 |
| 2014-09-19 | 178.77 | 207.38 | 10.26 |
| 2014-09-18 | 177.11 | 201.10 | 8.66 |
| 2014-09-17 | 179.88 | 213.65 | 12.07 |
| 2014-09-16 | 177.11 | 207.38 | 10.92 |
| 2014-09-15 | 179.33 | 213.65 | 12.29 |
| 2014-09-12 | 181.54 | 217.83 | 12.89 |
| 2014-09-11 | 182.65 | 219.92 | 13.19 |
| 2014-09-10 | 182.65 | 226.19 | 15.41 |
| 2014-09-08 | 187.62 | 230.38 | 14.86 |
| 2014-09-05 | 188.18 | 240.83 | 18.27 |
| 2014-09-04 | 188.73 | 238.74 | 17.32 |
| 2014-09-03 | 189.28 | 242.92 | 18.54 |
| 2014-09-02 | 182.65 | 236.65 | 19.11 |
| 2014-09-01 | 182.09 | 234.56 | 18.60 |
| 2014-08-29 | 182.65 | 240.83 | 20.59 |
| 2014-08-28 | 182.65 | 249.20 | 23.55 |
| 2014-08-27 | 184.31 | 259.65 | 26.50 |
| 2014-08-26 | 186.52 | 263.83 | 26.98 |
| 2014-08-25 | 187.07 | 259.65 | 25.28 |
| 2014-08-22 | 185.96 | 259.65 | 25.77 |
| 2014-08-21 | 185.41 | 253.38 | 23.81 |
| 2014-08-20 | 186.52 | 247.10 | 21.15 |
| 2014-08-19 | 185.96 | 249.20 | 22.11 |
| 2014-08-18 | 184.31 | 240.83 | 19.88 |
| 2014-08-15 | 184.31 | 249.20 | 22.82 |
| 2014-08-14 | 182.65 | 249.20 | 23.55 |
| 2014-08-13 | 183.75 | 253.38 | 24.54 |
| 2014-08-12 | 180.99 | 249.20 | 24.27 |
| 2014-08-11 | 180.99 | 253.38 | 25.76 |
| 2014-08-08 | 177.11 | 245.01 | 24.50 |
| 2014-08-07 | 178.22 | 255.47 | 27.76 |
| 2014-08-06 | 179.88 | 261.74 | 29.25 |
| 2014-08-05 | 179.88 | 257.56 | 27.75 |
| 2014-08-04 | 180.43 | 257.56 | 27.50 |
| 2014-08-01 | 179.33 | 253.38 | 26.51 |
| 2014-07-31 | 182.65 | 257.56 | 26.50 |
| 2014-07-30 | 182.09 | 236.65 | 19.34 |
| 2014-07-29 | 180.43 | 242.92 | 22.28 |
| 2014-07-28 | 177.67 | 251.29 | 26.51 |
| 2014-07-25 | 176.01 | 251.29 | 27.27 |
| 2014-07-24 | 174.35 | 247.10 | 26.52 |
| 2014-07-23 | 173.24 | 230.38 | 20.91 |
| 2014-07-22 | 171.58 | 222.01 | 18.57 |
| 2014-07-21 | 166.05 | 217.83 | 19.46 |
| 2014-07-18 | 167.16 | 219.92 | 19.75 |
| 2014-07-17 | 168.26 | 219.92 | 19.26 |
| 2014-07-16 | 168.26 | 222.01 | 20.04 |
| 2014-07-15 | 167.16 | 222.01 | 20.53 |
| 2014-07-14 | 166.61 | 219.92 | 20.00 |
| 2014-07-11 | 164.95 | 215.74 | 19.17 |
| 2014-07-10 | 164.39 | 215.74 | 19.42 |
| 2014-07-09 | 163.84 | 215.74 | 19.67 |
| 2014-07-08 | 167.71 | 222.01 | 20.28 |
| 2014-07-07 | 168.26 | 230.38 | 23.15 |
| 2014-07-04 | 168.26 | 224.10 | 20.81 |
| 2014-07-03 | 167.71 | 209.47 | 15.60 |
| 2014-07-02 | 168.26 | 203.19 | 13.02 |
| 2014-06-30 | 162.73 | 199.01 | 13.81 |
| 2014-06-27 | 162.73 | 203.19 | 15.40 |
| 2014-06-26 | 163.29 | 205.28 | 15.95 |
| 2014-06-25 | 159.41 | 201.10 | 16.07 |
| 2014-06-24 | 159.41 | 199.01 | 15.26 |
| 2014-06-23 | 158.31 | 205.28 | 18.19 |
| 2014-06-20 | 163.29 | 207.38 | 16.75 |
| 2014-06-19 | 162.73 | 205.28 | 16.20 |
| 2014-06-18 | 162.73 | 213.65 | 19.38 |
| 2014-06-17 | 162.73 | 201.10 | 14.60 |
| 2014-06-16 | 163.84 | 201.10 | 14.12 |
| 2014-06-13 | 163.84 | 199.01 | 13.33 |
| 2014-06-12 | 162.18 | 201.10 | 14.85 |
| 2014-06-11 | 162.18 | 205.28 | 16.44 |
| 2014-06-10 | 162.18 | 199.01 | 14.05 |
| 2014-06-09 | 159.97 | 199.01 | 15.02 |
| 2014-06-06 | 158.86 | 199.01 | 15.51 |
| 2014-06-05 | 160.52 | 205.28 | 17.18 |
| 2014-06-04 | 160.52 | 209.47 | 18.79 |
| 2014-06-03 | 161.63 | 208.42 | 17.89 |
| 2014-05-30 | 159.97 | 200.30 | 15.52 |
| 2014-05-29 | 158.86 | 198.28 | 15.23 |
| 2014-05-28 | 159.97 | 198.28 | 14.74 |
| 2014-05-27 | 157.76 | 198.28 | 15.72 |
| 2014-05-26 | 157.76 | 198.28 | 15.72 |
| 2014-05-23 | 157.76 | 204.36 | 18.08 |
| 2014-05-22 | 157.20 | 175.96 | 7.29 |
| 2014-05-21 | 156.10 | 173.93 | 6.96 |
| 2014-05-20 | 154.99 | 184.07 | 11.41 |
| 2014-05-19 | 153.33 | 177.98 | 9.73 |
| 2014-05-16 | 153.33 | 180.01 | 10.53 |
| 2014-05-15 | 153.88 | 186.10 | 12.69 |
| 2014-05-14 | 152.78 | 188.13 | 13.99 |
| 2014-05-13 | 150.01 | 188.13 | 15.25 |
| 2014-05-12 | 149.46 | 171.90 | 9.00 |
| 2014-05-09 | 144.48 | 165.81 | 8.72 |
| 2014-05-08 | 143.93 | 171.90 | 11.47 |
| 2014-05-07 | 142.82 | 177.98 | 14.48 |
| 2014-05-05 | 145.03 | 186.10 | 16.76 |
| 2014-05-02 | 148.35 | 196.25 | 19.28 |
| 2014-04-30 | 146.14 | 198.28 | 21.18 |
| 2014-04-29 | 150.56 | 198.28 | 19.04 |
| 2014-04-28 | 146.69 | 200.30 | 21.73 |
| 2014-04-25 | 146.69 | 204.36 | 23.38 |
| 2014-04-24 | 151.09 | 212.48 | 24.45 |
| 2014-04-23 | 150.54 | 202.33 | 20.67 |
| 2014-04-22 | 153.29 | 200.30 | 18.56 |
| 2014-04-17 | 153.29 | 210.45 | 22.57 |
| 2014-04-16 | 152.74 | 216.54 | 25.24 |
| 2014-04-15 | 151.64 | 214.51 | 24.98 |
| 2014-04-14 | 156.03 | 222.62 | 26.01 |
| 2014-04-11 | 155.48 | 224.65 | 27.07 |
| 2014-04-10 | 158.23 | 230.74 | 28.08 |
| 2014-04-09 | 154.38 | 226.68 | 28.42 |
| 2014-04-08 | 151.64 | 244.94 | 37.08 |
| 2014-04-07 | 148.34 | 244.94 | 38.90 |
| 2014-04-04 | 149.99 | 249.00 | 39.61 |
| 2014-04-03 | 150.54 | 253.06 | 40.92 |
| 2014-04-02 | 149.99 | 261.18 | 44.48 |
| 2014-04-01 | 149.99 | 249.00 | 39.61 |
| 2014-03-31 | 146.14 | 246.97 | 40.96 |
| 2014-03-28 | 145.59 | 238.86 | 37.97 |
| 2014-03-27 | 142.85 | 232.77 | 37.03 |
| 2014-03-26 | 143.95 | 246.97 | 42.23 |
| 2014-03-25 | 142.30 | 236.83 | 39.01 |
| 2014-03-24 | 143.40 | 244.94 | 41.72 |
| 2014-03-21 | 139.00 | 249.00 | 46.03 |
| 2014-03-20 | 135.70 | 220.60 | 36.02 |
| 2014-03-19 | 140.10 | 232.77 | 38.60 |
| 2014-03-18 | 140.10 | 236.83 | 40.29 |
| 2014-03-17 | 139.00 | 240.89 | 42.63 |
| 2014-03-14 | 140.10 | 240.89 | 41.98 |
| 2014-03-13 | 142.30 | 242.92 | 41.53 |
| 2014-03-12 | 143.95 | 251.03 | 43.90 |
| 2014-03-11 | 146.69 | 261.18 | 46.41 |
| 2014-03-10 | 146.69 | 257.12 | 44.76 |
| 2014-03-07 | 151.64 | 271.32 | 47.56 |
| 2014-03-06 | 151.64 | 275.38 | 49.18 |
| 2014-03-05 | 150.54 | 246.97 | 38.49 |
| 2014-03-04 | 151.09 | 249.00 | 39.00 |
| 2014-03-03 | 149.44 | 246.97 | 39.10 |
| 2014-02-28 | 152.74 | 244.94 | 36.48 |
| 2014-02-27 | 153.29 | 249.00 | 37.79 |
| 2014-02-26 | 148.89 | 242.92 | 37.78 |
| 2014-02-25 | 147.79 | 238.86 | 36.75 |
| 2014-02-24 | 147.79 | 232.77 | 34.29 |
| 2014-02-21 | 149.99 | 251.03 | 40.42 |
| 2014-02-20 | 148.34 | 259.15 | 44.62 |
| 2014-02-19 | 150.54 | 271.32 | 48.21 |
| 2014-02-18 | 149.99 | 269.29 | 47.72 |
| 2014-02-17 | 148.89 | 275.38 | 50.82 |
| 2014-02-14 | 147.79 | 277.41 | 52.31 |
| 2014-02-13 | 145.59 | 277.41 | 53.67 |
| 2014-02-12 | 147.24 | 271.32 | 50.19 |
| 2014-02-11 | 143.40 | 246.97 | 42.56 |
| 2014-02-10 | 139.00 | 238.86 | 41.78 |
| 2014-02-07 | 139.55 | 240.89 | 42.30 |
| 2014-02-06 | 137.35 | 242.92 | 44.48 |
| 2014-02-05 | 135.70 | 232.77 | 41.18 |
| 2014-02-04 | 137.35 | 234.80 | 41.06 |
| 2014-01-30 | 143.95 | 240.89 | 39.74 |
| 2014-01-29 | 145.04 | 240.89 | 39.11 |
| 2014-01-28 | 143.40 | 236.83 | 38.39 |
| 2014-01-27 | 143.40 | 240.89 | 40.05 |
| 2014-01-24 | 148.34 | 255.09 | 42.98 |
| 2014-01-23 | 152.19 | 257.12 | 41.61 |
| 2014-01-22 | 155.48 | 265.24 | 42.96 |
| 2014-01-21 | 154.93 | 261.18 | 41.67 |
| 2014-01-20 | 153.84 | 267.26 | 44.69 |
| 2014-01-17 | 156.58 | 273.35 | 45.51 |
| 2014-01-16 | 154.93 | 273.35 | 46.45 |
| 2014-01-15 | 153.84 | 269.29 | 45.49 |
| 2014-01-14 | 152.74 | 267.26 | 45.32 |
| 2014-01-13 | 153.84 | 273.35 | 47.08 |
| 2014-01-10 | 153.29 | 281.47 | 50.61 |
| 2014-01-09 | 152.19 | 279.44 | 50.46 |
| 2014-01-08 | 154.93 | 285.53 | 51.23 |
| 2014-01-07 | 151.64 | 273.35 | 48.37 |
| 2014-01-06 | 151.09 | 283.50 | 52.73 |
| 2014-01-03 | 152.74 | 287.56 | 53.34 |
| 2014-01-02 | 158.23 | 295.67 | 53.22 |
| 2013-12-31 | 157.68 | 295.67 | 53.55 |
| 2013-12-30 | 157.68 | 287.56 | 50.40 |
| 2013-12-27 | 157.68 | 289.58 | 51.19 |
| 2013-12-24 | 157.13 | 289.58 | 51.51 |
| 2013-12-23 | 154.38 | 291.61 | 53.95 |
| 2013-12-20 | 152.74 | 293.64 | 55.75 |
| 2013-12-19 | 153.29 | 301.76 | 58.62 |
| 2013-12-18 | 156.58 | 309.88 | 59.74 |
| 2013-12-17 | 155.48 | 293.64 | 54.08 |
| 2013-12-16 | 156.03 | 293.64 | 53.75 |
| 2013-12-13 | 157.68 | 299.73 | 55.13 |
| 2013-12-12 | 157.68 | 299.73 | 55.13 |
| 2013-12-11 | 158.23 | 305.82 | 57.15 |
| 2013-12-10 | 163.18 | 313.93 | 57.28 |
| 2013-12-09 | 163.73 | 311.90 | 56.19 |
| 2013-12-06 | 163.73 | 320.02 | 59.26 |
| 2013-12-05 | 162.63 | 311.90 | 56.84 |
| 2013-12-04 | 163.18 | 315.96 | 58.06 |
| 2013-12-03 | 164.82 | 317.99 | 57.84 |
| 2013-12-02 | 165.92 | 313.93 | 55.66 |
| 2013-11-29 | 164.82 | 317.99 | 57.84 |
| 2013-11-28 | 163.73 | 311.90 | 56.19 |
| 2013-11-27 | 163.73 | 317.99 | 58.50 |
| 2013-11-26 | 163.18 | 311.90 | 56.51 |
| 2013-11-25 | 163.18 | 317.99 | 58.83 |
| 2013-11-22 | 162.08 | 317.99 | 59.49 |
| 2013-11-21 | 160.98 | 315.96 | 59.39 |
| 2013-11-20 | 162.63 | 315.96 | 58.39 |
| 2013-11-19 | 162.08 | 322.05 | 61.04 |
| 2013-11-18 | 162.08 | 326.11 | 62.59 |
| 2013-11-15 | 154.93 | 317.99 | 63.96 |
| 2013-11-14 | 150.54 | 320.02 | 67.65 |
| 2013-11-13 | 148.89 | 313.93 | 66.31 |
| 2013-11-12 | 153.84 | 324.08 | 67.07 |
| 2013-11-11 | 155.48 | 309.88 | 60.43 |
| 2013-11-08 | 151.64 | 313.93 | 64.50 |
| 2013-11-07 | 152.74 | 315.96 | 64.58 |
| 2013-11-06 | 154.38 | 324.08 | 66.71 |
| 2013-11-05 | 154.93 | 317.99 | 63.96 |
| 2013-11-04 | 156.58 | 322.05 | 64.49 |
| 2013-11-01 | 157.13 | 322.05 | 64.14 |
| 2013-10-31 | 156.58 | 324.08 | 65.28 |
| 2013-10-30 | 158.45 | 324.08 | 64.09 |
| 2013-10-29 | 153.62 | 320.02 | 65.61 |
| 2013-10-28 | 153.09 | 324.08 | 67.56 |
| 2013-10-25 | 151.48 | 317.99 | 66.21 |
| 2013-10-24 | 153.09 | 320.02 | 65.96 |
| 2013-10-23 | 154.70 | 324.08 | 66.50 |
| 2013-10-22 | 157.91 | 330.17 | 66.79 |
| 2013-10-21 | 158.99 | 334.22 | 67.66 |
| 2013-10-18 | 157.91 | 334.22 | 68.36 |
| 2013-10-17 | 154.70 | 336.25 | 71.28 |
| 2013-10-16 | 156.31 | 344.37 | 73.37 |
| 2013-10-15 | 158.45 | 346.40 | 72.72 |
| 2013-10-11 | 157.38 | 360.60 | 78.96 |
| 2013-10-10 | 154.16 | 354.52 | 78.83 |
| 2013-10-09 | 155.23 | 356.54 | 78.87 |
| 2013-10-08 | 156.84 | 348.43 | 74.59 |
| 2013-10-07 | 154.16 | 326.11 | 67.65 |
| 2013-10-04 | 155.77 | 326.11 | 66.60 |
| 2013-10-03 | 156.84 | 324.08 | 65.11 |
| 2013-10-02 | 154.16 | 317.99 | 64.46 |
| 2013-09-30 | 153.09 | 322.05 | 66.76 |
| 2013-09-27 | 156.31 | 334.22 | 69.42 |
| 2013-09-26 | 155.77 | 334.22 | 69.77 |
| 2013-09-25 | 156.31 | 338.28 | 71.00 |
| 2013-09-24 | 156.31 | 340.31 | 71.79 |
| 2013-09-23 | 158.45 | 338.28 | 69.58 |
| 2013-09-19 | 159.52 | 346.40 | 72.01 |
| 2013-09-18 | 155.23 | 348.43 | 75.69 |
| 2013-09-17 | 155.77 | 348.43 | 75.33 |
| 2013-09-16 | 157.38 | 342.34 | 71.86 |
| 2013-09-13 | 153.09 | 332.20 | 70.77 |
| 2013-09-12 | 153.62 | 338.28 | 72.81 |
| 2013-09-11 | 153.09 | 338.28 | 73.17 |
| 2013-09-10 | 153.09 | 338.28 | 73.17 |
| 2013-09-09 | 150.94 | 330.17 | 71.42 |
| 2013-09-06 | 149.87 | 322.05 | 68.91 |
| 2013-09-05 | 149.34 | 317.99 | 67.64 |
| 2013-09-04 | 146.12 | 315.96 | 69.01 |
| 2013-09-03 | 146.65 | 320.02 | 70.29 |
| 2013-09-02 | 145.05 | 313.93 | 68.92 |
| 2013-08-30 | 139.15 | 315.96 | 73.94 |
| 2013-08-29 | 139.15 | 311.90 | 72.24 |
| 2013-08-28 | 137.54 | 313.93 | 74.26 |
| 2013-08-27 | 141.29 | 322.05 | 74.91 |
| 2013-08-26 | 142.90 | 313.93 | 70.41 |
| 2013-08-23 | 140.76 | 322.05 | 75.30 |
| 2013-08-22 | 141.29 | 324.08 | 75.75 |
| 2013-08-21 | 140.22 | 326.11 | 77.38 |
| 2013-08-20 | 140.76 | 324.08 | 76.14 |
| 2013-08-19 | 146.65 | 342.34 | 79.34 |
| 2013-08-16 | 147.73 | 346.40 | 80.20 |
| 2013-08-15 | 147.73 | 348.43 | 81.02 |
| 2013-08-13 | 148.26 | 354.52 | 83.08 |
| 2013-08-12 | 144.51 | 336.25 | 78.42 |
| 2013-08-09 | 139.15 | 320.02 | 75.63 |
| 2013-08-08 | 138.61 | 322.05 | 76.88 |
| 2013-08-07 | 137.00 | 324.08 | 78.93 |
| 2013-08-06 | 140.76 | 328.14 | 77.83 |
| 2013-08-05 | 144.51 | 330.17 | 75.93 |
| 2013-08-02 | 143.44 | 326.11 | 75.04 |
| 2013-08-01 | 142.90 | 313.93 | 70.41 |
| 2013-07-31 | 140.22 | 305.82 | 68.94 |
| 2013-07-30 | 141.29 | 297.70 | 64.82 |
| 2013-07-29 | 140.76 | 307.85 | 69.40 |
| 2013-07-26 | 141.83 | 317.99 | 72.85 |
| 2013-07-25 | 140.76 | 320.02 | 74.46 |
| 2013-07-24 | 141.83 | 322.05 | 74.52 |
| 2013-07-23 | 140.76 | 313.93 | 71.93 |
| 2013-07-22 | 134.86 | 303.79 | 71.93 |
| 2013-07-19 | 135.39 | 336.25 | 85.33 |
| 2013-07-18 | 134.86 | 342.34 | 88.34 |
| 2013-07-17 | 135.39 | 340.31 | 87.05 |
| 2013-07-16 | 134.32 | 348.43 | 91.37 |
| 2013-07-15 | 133.79 | 358.57 | 96.15 |
| 2013-07-12 | 133.25 | 352.49 | 93.99 |
| 2013-07-11 | 136.47 | 354.52 | 92.21 |
| 2013-07-10 | 130.03 | 330.17 | 87.00 |
| 2013-07-09 | 127.89 | 334.22 | 90.54 |
| 2013-07-08 | 126.81 | 332.20 | 90.55 |
| 2013-07-05 | 130.03 | 338.28 | 90.53 |
| 2013-07-04 | 125.74 | 340.31 | 95.05 |
| 2013-07-03 | 121.99 | 330.17 | 93.78 |
| 2013-07-02 | 127.35 | 348.43 | 97.24 |
| 2013-06-28 | 128.96 | 350.46 | 96.74 |
| 2013-06-27 | 125.21 | 342.34 | 96.42 |
| 2013-06-26 | 124.13 | 324.08 | 89.21 |
| 2013-06-25 | 118.77 | 305.82 | 85.50 |
| 2013-06-24 | 118.24 | 311.90 | 88.74 |
| 2013-06-21 | 123.06 | 328.14 | 91.94 |
| 2013-06-20 | 124.13 | 338.28 | 95.55 |
| 2013-06-19 | 131.10 | 352.49 | 95.79 |
| 2013-06-18 | 133.25 | 354.52 | 94.86 |
| 2013-06-17 | 133.25 | 358.57 | 96.60 |
| 2013-06-14 | 130.03 | 350.46 | 95.82 |
| 2013-06-13 | 129.50 | 342.34 | 92.74 |
| 2013-06-11 | 133.25 | 358.57 | 96.60 |
| 2013-06-10 | 135.93 | 360.60 | 95.23 |
| 2013-06-07 | 135.39 | 372.78 | 100.85 |
| 2013-06-06 | 137.54 | 360.60 | 93.91 |
| 2013-06-05 | 140.22 | 366.69 | 94.28 |
| 2013-06-04 | 142.36 | 368.72 | 93.39 |
| 2013-06-03 | 142.36 | 362.63 | 90.88 |
| 2013-05-31 | 143.44 | 378.86 | 96.71 |
| 2013-05-30 | 144.51 | 391.04 | 100.83 |
| 2013-05-29 | 144.51 | 389.01 | 100.00 |
| 2013-05-28 | 148.80 | 393.07 | 98.18 |
| 2013-05-27 | 146.12 | 382.92 | 96.22 |
| 2013-05-24 | 145.58 | 382.92 | 96.64 |
| 2013-05-23 | 145.05 | 386.98 | 98.73 |
| 2013-05-22 | 152.02 | 400.17 | 98.47 |
| 2013-05-21 | 153.09 | 402.16 | 98.41 |
| 2013-05-20 | 154.16 | 404.16 | 98.36 |
| 2013-05-16 | 149.34 | 392.20 | 97.40 |
| 2013-05-15 | 149.34 | 392.20 | 97.40 |
| 2013-05-14 | 148.26 | 392.20 | 98.26 |
| 2013-05-13 | 147.73 | 406.15 | 104.32 |
| 2013-05-10 | 152.02 | 420.10 | 106.37 |
| 2013-05-09 | 150.94 | 424.08 | 108.84 |
| 2013-05-08 | 149.87 | 420.10 | 108.15 |
| 2013-05-07 | 148.26 | 416.11 | 107.89 |
| 2013-05-06 | 147.19 | 412.13 | 107.18 |
| 2013-05-03 | 145.05 | 408.14 | 107.37 |
| 2013-05-02 | 145.05 | 416.11 | 110.62 |
| 2013-04-30 | 145.05 | 420.10 | 112.25 |
| 2013-04-29 | 143.44 | 414.12 | 111.19 |
| 2013-04-26 | 143.97 | 404.16 | 106.64 |
| 2013-04-25 | 141.84 | 416.11 | 113.41 |
| 2013-04-24 | 139.71 | 422.09 | 117.80 |
| 2013-04-23 | 134.92 | 414.12 | 118.85 |
| 2013-04-22 | 137.58 | 424.08 | 120.59 |
| 2013-04-19 | 138.11 | 438.03 | 125.96 |
| 2013-04-18 | 132.25 | 398.18 | 114.50 |
| 2013-04-17 | 132.79 | 378.25 | 105.45 |
| 2013-04-16 | 133.85 | 380.24 | 105.36 |
| 2013-04-15 | 134.38 | 368.29 | 99.79 |
| 2013-04-12 | 138.65 | 378.25 | 100.40 |
| 2013-04-11 | 137.58 | 372.27 | 98.78 |
| 2013-04-10 | 137.58 | 366.29 | 96.27 |
| 2013-04-09 | 135.98 | 356.33 | 93.37 |
| 2013-04-08 | 134.38 | 354.34 | 93.84 |
| 2013-04-05 | 134.38 | 346.37 | 90.44 |
| 2013-04-03 | 140.78 | 364.30 | 92.83 |
| 2013-04-02 | 141.84 | 364.30 | 91.99 |
| 2013-03-28 | 140.78 | 376.26 | 97.80 |
| 2013-03-27 | 141.84 | 366.29 | 92.81 |
| 2013-03-26 | 140.78 | 352.34 | 87.87 |
| 2013-03-25 | 140.24 | 344.37 | 84.97 |
| 2013-03-22 | 138.65 | 342.38 | 85.37 |
| 2013-03-21 | 139.71 | 342.38 | 84.55 |
| 2013-03-20 | 140.24 | 348.36 | 86.63 |
| 2013-03-19 | 136.52 | 318.47 | 76.93 |
| 2013-03-18 | 137.58 | 314.48 | 74.46 |
| 2013-03-15 | 142.37 | 316.48 | 71.83 |
| 2013-03-14 | 143.44 | 340.39 | 80.90 |
| 2013-03-13 | 142.91 | 332.42 | 78.02 |
| 2013-03-12 | 146.64 | 348.36 | 81.79 |
| 2013-03-11 | 148.77 | 356.33 | 83.44 |
| 2013-03-08 | 148.77 | 366.29 | 87.44 |
| 2013-03-07 | 145.04 | 358.32 | 87.04 |
| 2013-03-06 | 144.51 | 356.33 | 86.63 |
| 2013-03-05 | 142.37 | 356.33 | 88.27 |
| 2013-03-04 | 142.37 | 354.34 | 87.45 |
| 2013-03-01 | 146.10 | 392.20 | 100.00 |
| 2013-02-28 | 147.17 | 408.14 | 105.58 |
| 2013-02-27 | 142.91 | 398.18 | 105.09 |
| 2013-02-26 | 141.84 | 386.22 | 101.05 |
| 2013-02-25 | 145.57 | 406.15 | 106.11 |
| 2013-02-22 | 145.04 | 430.06 | 116.32 |
| 2013-02-21 | 146.10 | 416.11 | 109.71 |
| 2013-02-20 | 150.37 | 430.06 | 111.71 |
| 2013-02-19 | 148.77 | 428.07 | 112.27 |
| 2013-02-18 | 151.43 | 449.99 | 118.74 |
| 2013-02-15 | 151.96 | 459.95 | 122.24 |
| 2013-02-14 | 151.96 | 455.97 | 120.65 |
| 2013-02-08 | 150.37 | 442.02 | 116.49 |
| 2013-02-07 | 149.30 | 446.00 | 119.01 |
| 2013-02-06 | 149.83 | 438.03 | 115.36 |
| 2013-02-05 | 148.77 | 446.00 | 119.48 |
| 2013-02-04 | 154.63 | 457.96 | 119.13 |
| 2013-02-01 | 154.63 | 457.96 | 119.13 |
| 2013-01-31 | 155.16 | 465.93 | 121.79 |
| 2013-01-30 | 155.69 | 479.88 | 126.79 |
| 2013-01-29 | 154.63 | 477.89 | 126.95 |
| 2013-01-28 | 154.63 | 471.91 | 124.61 |
| 2013-01-25 | 153.56 | 483.86 | 130.27 |
| 2013-01-24 | 153.56 | 495.82 | 134.98 |
| 2013-01-23 | 154.09 | 503.79 | 137.62 |
| 2013-01-22 | 153.56 | 521.72 | 145.20 |
| 2013-01-21 | 153.56 | 499.81 | 136.55 |
| 2013-01-18 | 153.56 | 493.83 | 134.19 |
| 2013-01-17 | 150.90 | 499.81 | 139.06 |
| 2013-01-16 | 150.90 | 509.77 | 143.03 |
| 2013-01-15 | 151.43 | 501.80 | 139.35 |
| 2013-01-14 | 151.43 | 499.81 | 138.56 |
| 2013-01-11 | 150.37 | 483.86 | 133.20 |
| 2013-01-10 | 151.43 | 497.81 | 137.76 |
| 2013-01-09 | 149.83 | 519.73 | 148.06 |
| 2013-01-08 | 147.70 | 475.89 | 132.49 |
| 2013-01-07 | 150.37 | 527.70 | 150.71 |
| 2013-01-04 | 150.37 | 459.95 | 123.65 |
| 2013-01-03 | 150.90 | 457.96 | 122.38 |
| 2013-01-02 | 150.37 | 459.95 | 123.65 |
| 2012-12-31 | 143.44 | 442.02 | 122.65 |
| 2012-12-28 | 143.97 | 440.02 | 121.35 |
| 2012-12-27 | 143.44 | 436.04 | 120.19 |
| 2012-12-24 | 141.84 | 374.26 | 96.10 |
| 2012-12-21 | 141.84 | 382.24 | 99.40 |
| 2012-12-20 | 142.91 | 400.17 | 105.91 |
| 2012-12-19 | 143.44 | 408.14 | 108.73 |
| 2012-12-18 | 141.84 | 398.18 | 105.99 |
| 2012-12-17 | 141.84 | 400.17 | 106.82 |
| 2012-12-14 | 143.44 | 418.10 | 112.83 |
| 2012-12-13 | 141.31 | 424.08 | 117.18 |
| 2012-12-12 | 141.84 | 432.05 | 120.00 |
| 2012-12-11 | 139.71 | 428.07 | 120.29 |
| 2012-12-10 | 139.18 | 455.97 | 132.45 |
| 2012-12-07 | 138.65 | 457.96 | 133.80 |
| 2012-12-06 | 139.18 | 440.02 | 125.78 |
| 2012-12-05 | 139.71 | 412.13 | 113.64 |
| 2012-12-04 | 134.38 | 412.13 | 118.50 |
| 2012-12-03 | 133.85 | 398.18 | 113.03 |
| 2012-11-30 | 137.05 | 434.05 | 125.29 |
| 2012-11-29 | 135.98 | 376.26 | 101.82 |
| 2012-11-28 | 133.32 | 380.24 | 105.83 |
| 2012-11-27 | 134.92 | 352.34 | 92.55 |
| 2012-11-26 | 135.45 | 328.43 | 81.96 |
| 2012-11-23 | 135.98 | 316.48 | 76.49 |
| 2012-11-22 | 133.85 | 282.60 | 63.61 |
| 2012-11-21 | 131.72 | 276.62 | 62.53 |
| 2012-11-20 | 128.52 | 276.62 | 64.81 |
| 2012-11-19 | 129.06 | 276.62 | 64.42 |
| 2012-11-16 | 126.39 | 276.62 | 66.36 |
| 2012-11-15 | 126.93 | 276.62 | 65.97 |
| 2012-11-14 | 130.12 | 278.61 | 64.53 |
| 2012-11-13 | 127.46 | 268.65 | 62.07 |
| 2012-11-12 | 130.12 | 280.61 | 65.39 |
| 2012-11-09 | 129.59 | 270.64 | 61.44 |
| 2012-11-08 | 131.19 | 272.64 | 61.18 |
| 2012-11-07 | 137.58 | 286.59 | 62.72 |
| 2012-11-06 | 135.98 | 276.62 | 59.60 |
| 2012-11-05 | 136.52 | 284.59 | 62.61 |
| 2012-11-02 | 138.11 | 278.61 | 59.01 |
| 2012-11-01 | 134.38 | 268.65 | 57.28 |
| 2012-10-31 | 132.25 | 254.70 | 52.72 |
| 2012-10-30 | 129.91 | 250.72 | 52.55 |
| 2012-10-29 | 130.95 | 250.72 | 51.86 |
| 2012-10-26 | 131.47 | 252.71 | 52.38 |
| 2012-10-25 | 134.07 | 268.65 | 57.50 |
| 2012-10-24 | 133.55 | 282.60 | 63.82 |
| 2012-10-22 | 133.03 | 258.69 | 53.92 |
| 2012-10-19 | 130.95 | 250.72 | 51.86 |
| 2012-10-18 | 130.95 | 256.69 | 54.45 |
| 2012-10-17 | 129.91 | 254.70 | 54.28 |
| 2012-10-16 | 127.31 | 258.69 | 57.80 |
| 2012-10-15 | 127.31 | 250.72 | 54.29 |
| 2012-10-12 | 126.79 | 238.76 | 49.37 |
| 2012-10-11 | 125.23 | 232.78 | 47.75 |
| 2012-10-10 | 124.71 | 238.76 | 50.76 |
| 2012-10-09 | 124.71 | 238.76 | 50.76 |
| 2012-10-08 | 123.15 | 234.77 | 50.02 |
| 2012-10-05 | 125.23 | 240.75 | 51.29 |
| 2012-10-04 | 124.19 | 236.77 | 50.22 |
| 2012-10-03 | 123.67 | 230.79 | 47.89 |
| 2012-09-28 | 123.67 | 230.79 | 47.89 |
| 2012-09-27 | 123.67 | 228.80 | 47.00 |
| 2012-09-26 | 120.55 | 232.78 | 50.89 |
| 2012-09-25 | 122.63 | 236.77 | 51.27 |
| 2012-09-24 | 122.11 | 230.79 | 48.93 |
| 2012-09-21 | 122.63 | 236.77 | 51.27 |
| 2012-09-20 | 121.07 | 232.78 | 50.53 |
| 2012-09-19 | 124.19 | 240.75 | 51.99 |
| 2012-09-18 | 121.07 | 236.77 | 52.34 |
| 2012-09-17 | 121.59 | 236.77 | 51.98 |
| 2012-09-14 | 121.07 | 242.75 | 55.04 |
| 2012-09-13 | 115.35 | 228.80 | 52.68 |
| 2012-09-12 | 115.87 | 226.80 | 51.39 |
| 2012-09-11 | 113.26 | 226.80 | 53.24 |
| 2012-09-10 | 113.26 | 226.80 | 53.24 |
| 2012-09-07 | 113.26 | 232.78 | 56.04 |
| 2012-09-06 | 106.40 | 220.83 | 55.44 |
| 2012-09-05 | 104.94 | 220.83 | 56.54 |
| 2012-09-04 | 107.86 | 222.82 | 55.31 |
| 2012-09-03 | 109.62 | 224.81 | 54.95 |
| 2012-08-31 | 108.58 | 222.82 | 54.77 |
| 2012-08-30 | 109.10 | 228.80 | 57.24 |
| 2012-08-29 | 111.70 | 226.80 | 54.37 |
| 2012-08-28 | 112.22 | 234.77 | 57.75 |
| 2012-08-27 | 112.22 | 230.79 | 55.87 |
| 2012-08-24 | 112.74 | 234.77 | 57.36 |
| 2012-08-23 | 115.35 | 240.75 | 58.24 |
| 2012-08-22 | 112.74 | 238.76 | 59.23 |
| 2012-08-21 | 115.35 | 240.75 | 58.24 |
| 2012-08-20 | 114.83 | 232.78 | 54.91 |
| 2012-08-17 | 115.35 | 232.78 | 54.53 |
| 2012-08-16 | 113.26 | 230.79 | 55.11 |
| 2012-08-15 | 114.31 | 228.80 | 53.42 |
| 2012-08-14 | 116.91 | 230.79 | 52.50 |
| 2012-08-13 | 114.31 | 232.78 | 55.28 |
| 2012-08-10 | 114.83 | 238.76 | 57.69 |
| 2012-08-09 | 116.39 | 252.71 | 63.00 |
| 2012-08-08 | 113.79 | 236.77 | 57.53 |
| 2012-08-07 | 114.31 | 234.77 | 56.21 |
| 2012-08-06 | 113.26 | 238.76 | 58.84 |
| 2012-08-03 | 110.14 | 234.77 | 59.31 |
| 2012-08-02 | 110.66 | 234.77 | 58.91 |
| 2012-08-01 | 111.18 | 236.77 | 59.47 |
| 2012-07-31 | 111.18 | 232.78 | 57.58 |
| 2012-07-30 | 109.62 | 226.80 | 55.90 |
| 2012-07-27 | 105.98 | 238.76 | 64.46 |
| 2012-07-26 | 101.82 | 228.80 | 62.91 |
| 2012-07-25 | 101.61 | 224.81 | 61.11 |
| 2012-07-24 | 101.41 | 234.77 | 66.22 |
| 2012-07-23 | 103.28 | 232.78 | 63.71 |
| 2012-07-20 | 109.62 | 244.74 | 64.46 |
| 2012-07-19 | 109.10 | 240.75 | 62.96 |
| 2012-07-18 | 105.36 | 242.75 | 66.90 |
| 2012-07-17 | 107.65 | 246.73 | 66.98 |
| 2012-07-16 | 103.90 | 246.73 | 70.05 |
| 2012-07-13 | 103.69 | 268.65 | 80.98 |
| 2012-07-12 | 103.07 | 264.67 | 79.58 |
| 2012-07-11 | 107.44 | 274.63 | 80.60 |
| 2012-07-10 | 107.02 | 280.61 | 83.85 |
| 2012-07-09 | 107.44 | 288.58 | 87.32 |
| 2012-07-06 | 111.18 | 310.50 | 94.38 |
| 2012-07-05 | 111.70 | 286.59 | 82.61 |
| 2012-07-04 | 110.14 | 286.59 | 83.96 |
| 2012-07-03 | 110.66 | 268.65 | 74.99 |
| 2012-06-29 | 107.65 | 268.65 | 77.54 |
| 2012-06-28 | 103.07 | 258.69 | 76.63 |
| 2012-06-27 | 104.94 | 272.64 | 81.82 |
| 2012-06-26 | 102.86 | 262.67 | 78.78 |
| 2012-06-25 | 101.82 | 264.67 | 80.69 |
| 2012-06-22 | 102.86 | 266.66 | 80.74 |
| 2012-06-21 | 105.77 | 260.68 | 75.28 |
| 2012-06-20 | 108.06 | 276.62 | 81.01 |
| 2012-06-19 | 107.23 | 276.62 | 81.74 |
| 2012-06-18 | 107.44 | 284.39 | 85.30 |
| 2012-06-15 | 105.77 | 280.55 | 84.94 |
| 2012-06-14 | 100.99 | 257.49 | 77.86 |
| 2012-06-13 | 102.65 | 255.56 | 75.45 |
| 2012-06-12 | 100.99 | 247.88 | 73.08 |
| 2012-06-11 | 101.61 | 245.95 | 71.59 |
| 2012-06-08 | 96.62 | 238.27 | 72.04 |
| 2012-06-07 | 98.49 | 230.58 | 66.54 |
| 2012-06-06 | 97.45 | 230.58 | 67.42 |
| 2012-06-05 | 93.29 | 219.05 | 65.06 |
| 2012-06-04 | 92.46 | 220.97 | 66.77 |
| 2012-06-01 | 97.04 | 232.50 | 68.75 |
| 2012-05-31 | 97.45 | 245.95 | 75.21 |
| 2012-05-30 | 97.24 | 230.58 | 67.60 |
| 2012-05-29 | 100.78 | 240.19 | 69.43 |
| 2012-05-28 | 98.28 | 226.73 | 64.78 |
| 2012-05-25 | 97.24 | 219.05 | 61.75 |
| 2012-05-24 | 96.62 | 215.20 | 60.31 |
| 2012-05-23 | 97.45 | 211.36 | 57.69 |
| 2012-05-22 | 100.36 | 215.20 | 57.31 |
| 2012-05-21 | 99.32 | 197.90 | 49.46 |
| 2012-05-18 | 99.12 | 197.90 | 49.61 |
| 2012-05-17 | 101.82 | 201.65 | 49.46 |
| 2012-05-16 | 102.03 | 201.65 | 49.31 |
| 2012-05-15 | 108.58 | 201.65 | 44.62 |
| 2012-05-14 | 106.61 | 199.78 | 45.10 |
| 2012-05-11 | 109.10 | 199.78 | 43.36 |
| 2012-05-10 | 111.70 | 201.65 | 42.49 |
| 2012-05-09 | 112.74 | 199.78 | 40.91 |
| 2012-05-08 | 114.83 | 199.78 | 39.55 |
| 2012-05-07 | 114.83 | 199.78 | 39.55 |
| 2012-05-04 | 121.07 | 218.51 | 44.08 |
| 2012-05-03 | 122.63 | 216.64 | 42.23 |
| 2012-05-02 | 123.67 | 212.89 | 39.89 |
| 2012-04-30 | 121.07 | 209.15 | 39.84 |
| 2012-04-27 | 117.43 | 199.78 | 37.88 |
| 2012-04-26 | 118.05 | 201.65 | 38.34 |
| 2012-04-25 | 116.50 | 197.90 | 37.60 |
| 2012-04-24 | 116.50 | 196.03 | 36.73 |
| 2012-04-23 | 115.98 | 194.16 | 36.19 |
| 2012-04-20 | 119.60 | 196.03 | 34.80 |
| 2012-04-19 | 120.12 | 201.65 | 37.04 |
| 2012-04-18 | 118.05 | 194.16 | 34.90 |
| 2012-04-17 | 115.47 | 194.16 | 36.52 |
| 2012-04-16 | 115.98 | 201.65 | 39.66 |
| 2012-04-13 | 117.02 | 207.27 | 41.59 |
| 2012-04-12 | 112.88 | 199.78 | 40.82 |
| 2012-04-11 | 110.82 | 199.78 | 42.20 |
| 2012-04-10 | 112.88 | 201.65 | 41.70 |
| 2012-04-05 | 115.47 | 214.77 | 46.09 |
| 2012-04-03 | 117.53 | 214.77 | 44.70 |
| 2012-04-02 | 114.43 | 199.78 | 39.80 |
| 2012-03-30 | 114.95 | 199.78 | 39.46 |
| 2012-03-29 | 115.47 | 197.90 | 38.26 |
| 2012-03-28 | 118.57 | 201.65 | 38.01 |
| 2012-03-27 | 120.63 | 209.15 | 40.12 |
| 2012-03-26 | 116.50 | 199.78 | 38.47 |
| 2012-03-23 | 115.98 | 199.78 | 38.80 |
| 2012-03-22 | 118.57 | 211.02 | 42.30 |
| 2012-03-21 | 118.57 | 211.02 | 42.30 |
| 2012-03-20 | 118.57 | 212.89 | 43.16 |
| 2012-03-19 | 120.63 | 211.02 | 40.97 |
| 2012-03-16 | 123.22 | 224.14 | 45.21 |
| 2012-03-15 | 123.22 | 212.89 | 40.17 |
| 2012-03-14 | 122.70 | 231.63 | 48.91 |
| 2012-03-13 | 122.70 | 244.75 | 54.80 |
| 2012-03-12 | 120.63 | 233.50 | 51.16 |
| 2012-03-09 | 120.12 | 237.25 | 53.21 |
| 2012-03-08 | 118.05 | 233.50 | 52.95 |
| 2012-03-07 | 114.95 | 226.01 | 51.67 |
| 2012-03-06 | 117.02 | 239.12 | 56.27 |
| 2012-03-05 | 120.63 | 259.73 | 63.05 |
| 2012-03-02 | 125.28 | 278.47 | 68.00 |
| 2012-03-01 | 123.22 | 259.73 | 61.16 |
| 2012-02-29 | 125.80 | 289.71 | 72.59 |
| 2012-02-28 | 125.28 | 287.84 | 72.16 |
| 2012-02-27 | 121.15 | 284.09 | 73.68 |
| 2012-02-24 | 122.70 | 285.96 | 73.31 |
| 2012-02-23 | 123.22 | 282.22 | 71.23 |
| 2012-02-22 | 124.77 | 289.71 | 73.38 |
| 2012-02-21 | 123.73 | 261.61 | 61.62 |
| 2012-02-20 | 123.22 | 263.48 | 62.84 |
| 2012-02-17 | 123.73 | 242.87 | 53.25 |
| 2012-02-16 | 121.67 | 241.00 | 53.83 |
| 2012-02-15 | 123.22 | 257.86 | 60.32 |
| 2012-02-14 | 118.05 | 250.37 | 60.68 |
| 2012-02-13 | 118.05 | 246.62 | 58.96 |
| 2012-02-10 | 116.50 | 254.11 | 63.56 |
| 2012-02-09 | 119.08 | 269.10 | 68.48 |
| 2012-02-08 | 119.08 | 244.75 | 57.36 |
| 2012-02-07 | 115.47 | 227.88 | 52.17 |
| 2012-02-06 | 115.98 | 231.63 | 53.54 |
| 2012-02-03 | 115.98 | 231.63 | 53.54 |
| 2012-02-02 | 115.98 | 224.14 | 50.07 |
| 2012-02-01 | 112.37 | 212.89 | 47.34 |
| 2012-01-31 | 111.85 | 216.64 | 49.46 |
| 2012-01-30 | 110.30 | 205.40 | 45.22 |
| 2012-01-27 | 113.92 | 227.88 | 53.28 |
| 2012-01-26 | 112.88 | 237.25 | 58.42 |
| 2012-01-20 | 109.27 | 224.14 | 54.89 |
| 2012-01-19 | 108.23 | 224.14 | 55.66 |
| 2012-01-18 | 105.44 | 218.51 | 55.04 |
| 2012-01-17 | 104.82 | 214.77 | 53.68 |
| 2012-01-16 | 98.00 | 197.90 | 50.46 |
| 2012-01-13 | 100.28 | 201.65 | 50.62 |
| 2012-01-12 | 99.24 | 186.66 | 43.88 |
| 2012-01-11 | 99.86 | 181.04 | 40.62 |
| 2012-01-10 | 98.00 | 171.67 | 37.21 |
| 2012-01-09 | 97.18 | 162.31 | 33.03 |
| 2012-01-06 | 93.66 | 147.32 | 27.71 |
| 2012-01-05 | 96.35 | 152.94 | 28.82 |
| 2012-01-04 | 95.32 | 162.31 | 34.30 |
| 2012-01-03 | 96.56 | 167.93 | 36.31 |
| 2011-12-30 | 92.01 | 169.80 | 40.52 |
| 2011-12-29 | 91.39 | 175.42 | 43.91 |
| 2011-12-28 | 92.84 | 181.04 | 45.74 |
| 2011-12-23 | 94.08 | 184.79 | 46.74 |
| 2011-12-22 | 91.39 | 179.17 | 45.87 |
| 2011-12-21 | 91.59 | 167.93 | 39.84 |
| 2011-12-20 | 88.29 | 171.67 | 44.29 |
| 2011-12-19 | 88.29 | 177.30 | 47.27 |
| 2011-12-16 | 90.77 | 186.66 | 50.27 |
| 2011-12-15 | 87.87 | 186.66 | 52.58 |
| 2011-12-14 | 90.97 | 190.41 | 52.07 |
| 2011-12-13 | 92.21 | 190.41 | 51.09 |
| 2011-12-12 | 93.04 | 194.16 | 52.38 |
| 2011-12-09 | 93.25 | 194.16 | 52.22 |
| 2011-12-08 | 99.04 | 224.14 | 62.85 |
| 2011-12-07 | 100.28 | 233.50 | 66.52 |
| 2011-12-06 | 97.18 | 224.14 | 64.39 |
| 2011-12-05 | 99.86 | 237.25 | 68.74 |
| 2011-12-02 | 98.62 | 242.87 | 72.63 |
| 2011-12-01 | 98.00 | 239.12 | 71.27 |
| 2011-11-30 | 87.05 | 199.78 | 60.27 |
| 2011-11-29 | 89.94 | 211.02 | 63.75 |
| 2011-11-28 | 87.87 | 194.16 | 56.57 |
| 2011-11-25 | 84.15 | 171.67 | 47.53 |
| 2011-11-24 | 86.84 | 181.04 | 50.42 |
| 2011-11-23 | 85.81 | 156.69 | 38.15 |
| 2011-11-22 | 89.73 | 164.18 | 39.24 |
| 2011-11-21 | 89.53 | 175.42 | 45.32 |
| 2011-11-18 | 92.21 | 196.03 | 54.01 |
| 2011-11-17 | 95.32 | 209.15 | 58.28 |
| 2011-11-16 | 96.56 | 214.77 | 60.14 |
| 2011-11-15 | 100.69 | 226.01 | 62.44 |
| 2011-11-14 | 103.17 | 233.50 | 64.15 |
| 2011-11-11 | 98.83 | 211.02 | 56.43 |
| 2011-11-10 | 96.76 | 209.15 | 57.12 |
| 2011-11-09 | 107.72 | 233.50 | 60.56 |
| 2011-11-08 | 104.62 | 231.63 | 62.07 |
| 2011-11-07 | 104.20 | 237.25 | 65.16 |
| 2011-11-04 | 106.06 | 248.49 | 69.12 |
| 2011-11-03 | 99.45 | 235.38 | 68.15 |
| 2011-11-02 | 105.24 | 248.49 | 69.80 |
| 2011-11-01 | 100.90 | 241.00 | 69.74 |
| 2011-10-31 | 106.27 | 257.86 | 73.49 |
| 2011-10-28 | 108.23 | 244.75 | 65.56 |
| 2011-10-27 | 104.20 | 205.40 | 49.56 |
| 2011-10-26 | 98.25 | 196.03 | 49.32 |
| 2011-10-25 | 97.04 | 196.03 | 50.24 |
| 2011-10-24 | 95.43 | 201.65 | 54.36 |
| 2011-10-21 | 87.96 | 190.41 | 54.50 |
| 2011-10-20 | 87.36 | 179.17 | 49.00 |
| 2011-10-19 | 90.38 | 184.79 | 49.59 |
| 2011-10-18 | 87.76 | 175.42 | 46.69 |
| 2011-10-17 | 96.03 | 220.39 | 63.44 |
| 2011-10-14 | 92.20 | 205.40 | 58.90 |
| 2011-10-13 | 95.22 | 216.64 | 62.19 |
| 2011-10-12 | 90.79 | 184.79 | 49.27 |
| 2011-10-11 | 88.77 | 141.70 | 28.04 |
| 2011-10-10 | 84.54 | 134.20 | 26.91 |
| 2011-10-07 | 84.33 | 141.70 | 31.12 |
| 2011-10-06 | 79.09 | 121.09 | 23.45 |
| 2011-10-04 | 69.61 | 92.98 | 13.78 |
| 2011-10-03 | 75.26 | 96.73 | 12.25 |
| 2011-09-30 | 82.92 | 115.47 | 17.79 |
| 2011-09-28 | 87.36 | 122.96 | 19.00 |
| 2011-09-27 | 88.57 | 122.96 | 18.24 |
| 2011-09-26 | 81.31 | 113.59 | 17.81 |
| 2011-09-23 | 83.93 | 139.82 | 30.39 |
| 2011-09-22 | 86.55 | 143.57 | 30.56 |
| 2011-09-21 | 95.43 | 167.93 | 37.10 |
| 2011-09-20 | 97.85 | 179.17 | 41.10 |
| 2011-09-19 | 96.23 | 199.78 | 52.77 |
| 2011-09-16 | 102.18 | 220.39 | 58.46 |
| 2011-09-15 | 99.66 | 229.76 | 65.16 |
| 2011-09-14 | 98.25 | 239.12 | 71.06 |
| 2011-09-12 | 97.64 | 267.23 | 85.80 |
| 2011-09-09 | 105.71 | 280.34 | 84.89 |
| 2011-09-08 | 106.22 | 291.59 | 89.89 |
| 2011-09-07 | 107.22 | 297.21 | 91.68 |
| 2011-09-06 | 103.70 | 293.46 | 93.16 |
| 2011-09-05 | 103.19 | 300.95 | 97.33 |
| 2011-09-02 | 108.74 | 314.07 | 98.37 |
| 2011-09-01 | 112.27 | 323.44 | 99.48 |
| 2011-08-31 | 111.76 | 317.82 | 97.30 |
| 2011-08-30 | 108.74 | 308.45 | 95.68 |
| 2011-08-29 | 105.21 | 287.84 | 89.00 |
| 2011-08-26 | 101.68 | 280.34 | 88.59 |
| 2011-08-25 | 103.70 | 282.22 | 87.64 |
| 2011-08-24 | 101.07 | 278.47 | 88.23 |
| 2011-08-23 | 104.70 | 293.46 | 92.21 |
| 2011-08-22 | 101.07 | 274.72 | 86.36 |
| 2011-08-19 | 100.06 | 304.70 | 102.28 |
| 2011-08-18 | 105.71 | 321.56 | 104.93 |
| 2011-08-17 | 109.24 | 321.56 | 101.47 |
| 2011-08-16 | 108.23 | 319.69 | 101.55 |
| 2011-08-15 | 108.74 | 304.70 | 93.88 |
| 2011-08-12 | 102.18 | 302.83 | 99.24 |
| 2011-08-11 | 102.18 | 293.46 | 94.61 |
| 2011-08-10 | 103.70 | 308.45 | 100.52 |
| 2011-08-09 | 99.26 | 323.44 | 112.51 |
| 2011-08-08 | 111.26 | 359.04 | 117.29 |
| 2011-08-05 | 115.29 | 392.76 | 128.88 |
| 2011-08-04 | 124.87 | 432.11 | 136.63 |
| 2011-08-03 | 126.38 | 433.98 | 135.87 |
| 2011-08-02 | 130.42 | 445.22 | 136.62 |
| 2011-08-01 | 133.44 | 450.84 | 135.96 |
| 2011-07-29 | 130.42 | 448.97 | 138.25 |
| 2011-07-28 | 131.93 | 458.34 | 140.74 |
| 2011-07-27 | 131.93 | 398.38 | 114.88 |
| 2011-07-26 | 131.43 | 394.63 | 113.73 |
| 2011-07-25 | 129.41 | 390.89 | 113.98 |
| 2011-07-22 | 130.92 | 394.63 | 114.20 |
| 2011-07-21 | 125.88 | 385.27 | 114.83 |
| 2011-07-20 | 126.38 | 387.14 | 115.18 |
| 2011-07-19 | 125.38 | 389.01 | 116.98 |
| 2011-07-18 | 123.86 | 402.13 | 124.30 |
| 2011-07-15 | 124.87 | 405.88 | 124.96 |
| 2011-07-14 | 125.88 | 422.74 | 131.42 |
| 2011-07-13 | 125.38 | 433.98 | 136.93 |
| 2011-07-12 | 122.85 | 428.36 | 137.09 |
| 2011-07-11 | 129.91 | 460.21 | 143.66 |
| 2011-07-08 | 133.44 | 458.34 | 139.18 |
| 2011-07-07 | 131.43 | 458.34 | 141.26 |
| 2011-07-06 | 131.93 | 460.21 | 141.54 |
| 2011-07-05 | 134.45 | 475.20 | 145.34 |
| 2011-07-04 | 134.45 | 467.71 | 142.14 |
| 2011-06-30 | 130.42 | 447.10 | 137.44 |
| 2011-06-29 | 126.89 | 443.35 | 139.48 |
| 2011-06-28 | 127.39 | 441.47 | 138.12 |
| 2011-06-27 | 126.89 | 428.36 | 132.87 |
| 2011-06-24 | 127.90 | 415.24 | 126.09 |
| 2011-06-23 | 123.86 | 392.76 | 120.12 |
| 2011-06-22 | 124.87 | 398.38 | 121.63 |
| 2011-06-21 | 124.87 | 396.51 | 120.80 |
| 2011-06-20 | 122.35 | 405.88 | 127.51 |
| 2011-06-17 | 123.36 | 407.75 | 127.32 |
| 2011-06-16 | 125.88 | 415.24 | 128.11 |
| 2011-06-15 | 129.41 | 424.61 | 128.68 |
| 2011-06-14 | 130.92 | 422.74 | 126.37 |
| 2011-06-13 | 130.92 | 417.12 | 123.94 |
| 2011-06-10 | 129.91 | 417.12 | 124.92 |
| 2011-06-09 | 131.93 | 422.74 | 125.39 |
| 2011-06-08 | 132.43 | 424.61 | 125.70 |
| 2011-06-07 | 134.45 | 430.23 | 126.16 |
| 2011-06-03 | 135.46 | 437.73 | 128.37 |
| 2011-06-02 | 137.98 | 443.35 | 128.32 |
| 2011-06-01 | 141.51 | 450.84 | 128.08 |
| 2011-05-31 | 142.52 | 458.34 | 130.22 |
| 2011-05-30 | 136.97 | 448.97 | 131.66 |
| 2011-05-27 | 136.47 | 432.11 | 125.02 |
| 2011-05-26 | 133.44 | 432.11 | 127.94 |
| 2011-05-25 | 132.43 | 420.87 | 124.09 |
| 2011-05-24 | 132.43 | 422.74 | 124.90 |
| 2011-05-23 | 131.93 | 430.23 | 128.62 |
| 2011-05-20 | 136.97 | 428.36 | 122.96 |
| 2011-05-19 | 136.47 | 439.60 | 128.19 |
| 2011-05-18 | 134.45 | 433.98 | 127.76 |
| 2011-05-17 | 132.94 | 411.50 | 119.58 |
| 2011-05-16 | 133.95 | 415.24 | 120.24 |
| 2011-05-13 | 137.48 | 422.74 | 120.12 |
| 2011-05-12 | 134.45 | 415.24 | 119.77 |
| 2011-05-11 | 136.97 | 426.49 | 122.17 |
| 2011-05-09 | 136.97 | 411.50 | 115.85 |
| 2011-05-06 | 134.96 | 405.96 | 115.34 |
| 2011-05-05 | 135.96 | 400.42 | 112.07 |
| 2011-05-04 | 135.96 | 417.04 | 119.12 |
| 2011-05-03 | 139.49 | 444.74 | 127.45 |
| 2011-04-29 | 140.00 | 452.12 | 130.05 |
| 2011-04-28 | 141.51 | 455.81 | 130.14 |
| 2011-04-27 | 142.22 | 481.67 | 140.14 |
| 2011-04-26 | 143.22 | 477.97 | 137.64 |
| 2011-04-21 | 144.72 | 477.97 | 136.17 |
| 2011-04-20 | 141.71 | 470.59 | 136.06 |
| 2011-04-19 | 138.20 | 453.97 | 132.56 |
| 2011-04-18 | 141.21 | 474.28 | 138.08 |
| 2011-04-15 | 142.72 | 463.20 | 132.04 |
| 2011-04-14 | 142.72 | 452.12 | 127.48 |
| 2011-04-13 | 144.72 | 435.50 | 118.82 |
| 2011-04-12 | 142.72 | 435.50 | 120.63 |
| 2011-04-11 | 146.23 | 441.04 | 119.73 |
| 2011-04-08 | 147.23 | 437.35 | 117.35 |
| 2011-04-07 | 146.23 | 426.27 | 113.73 |
| 2011-04-06 | 145.73 | 424.42 | 113.42 |
| 2011-04-04 | 144.22 | 409.65 | 108.68 |
| 2011-04-01 | 140.71 | 391.18 | 104.06 |
| 2011-03-31 | 138.20 | 389.34 | 105.43 |
| 2011-03-30 | 137.20 | 370.87 | 98.51 |
| 2011-03-29 | 133.69 | 372.72 | 102.28 |
| 2011-03-28 | 133.69 | 369.03 | 100.70 |
| 2011-03-25 | 134.19 | 365.33 | 98.70 |
| 2011-03-24 | 132.19 | 356.10 | 96.44 |
| 2011-03-23 | 131.18 | 359.79 | 98.89 |
| 2011-03-22 | 130.68 | 363.49 | 100.92 |
| 2011-03-21 | 129.68 | 363.49 | 101.80 |
| 2011-03-18 | 126.17 | 341.33 | 95.13 |
| 2011-03-17 | 125.67 | 333.94 | 92.29 |
| 2011-03-16 | 129.68 | 343.17 | 92.95 |
| 2011-03-15 | 129.18 | 337.63 | 90.96 |
| 2011-03-14 | 135.70 | 352.41 | 91.94 |
| 2011-03-11 | 134.69 | 361.64 | 96.70 |
| 2011-03-10 | 138.20 | 376.41 | 100.00 |
| 2011-03-09 | 140.71 | 383.80 | 100.99 |
| 2011-03-08 | 139.71 | 385.65 | 102.60 |
| 2011-03-07 | 135.19 | 380.11 | 104.13 |
| 2011-03-04 | 136.70 | 391.18 | 107.51 |
| 2011-03-03 | 133.69 | 383.80 | 107.03 |
| 2011-03-02 | 132.19 | 383.80 | 108.37 |
| 2011-03-01 | 136.70 | 385.65 | 105.17 |
| 2011-02-28 | 136.20 | 380.11 | 103.26 |
| 2011-02-25 | 132.69 | 385.65 | 108.71 |
| 2011-02-24 | 128.17 | 378.26 | 109.60 |
| 2011-02-23 | 131.68 | 391.18 | 112.01 |
| 2011-02-22 | 132.19 | 407.80 | 118.71 |
| 2011-02-21 | 137.20 | 422.58 | 120.31 |
| 2011-02-18 | 138.20 | 426.27 | 120.93 |
| 2011-02-17 | 135.19 | 422.58 | 122.19 |
| 2011-02-16 | 133.69 | 422.58 | 123.62 |
| 2011-02-15 | 131.18 | 426.27 | 127.64 |
| 2011-02-14 | 133.19 | 422.58 | 124.10 |
| 2011-02-11 | 130.68 | 409.65 | 120.93 |
| 2011-02-10 | 129.18 | 413.34 | 123.99 |
| 2011-02-09 | 133.69 | 426.27 | 125.20 |
| 2011-02-08 | 136.70 | 442.89 | 129.36 |
| 2011-02-07 | 137.70 | 446.58 | 129.94 |
| 2011-02-02 | 141.21 | 453.97 | 129.66 |
| 2011-02-01 | 137.20 | 429.96 | 123.42 |
| 2011-01-31 | 137.20 | 424.42 | 121.09 |
| 2011-01-28 | 138.20 | 431.81 | 123.26 |
| 2011-01-27 | 140.21 | 435.50 | 122.93 |
| 2011-01-26 | 140.71 | 441.04 | 124.77 |
| 2011-01-25 | 140.21 | 442.89 | 126.01 |
| 2011-01-24 | 140.21 | 435.50 | 122.93 |
| 2011-01-21 | 141.21 | 442.89 | 125.07 |
| 2011-01-20 | 142.22 | 435.50 | 121.08 |
| 2011-01-19 | 146.23 | 452.12 | 124.23 |
| 2011-01-18 | 144.22 | 442.89 | 122.29 |
| 2011-01-17 | 144.22 | 450.27 | 125.32 |
| 2011-01-14 | 145.22 | 466.89 | 131.17 |
| 2011-01-13 | 144.72 | 466.89 | 131.65 |
| 2011-01-12 | 143.72 | 468.74 | 133.36 |
| 2011-01-11 | 140.21 | 461.35 | 133.69 |
| 2011-01-10 | 137.70 | 468.74 | 139.27 |
| 2011-01-07 | 139.21 | 485.36 | 144.71 |
| 2011-01-06 | 140.21 | 452.12 | 129.85 |
| 2011-01-05 | 139.71 | 446.58 | 128.02 |
| 2011-01-04 | 138.71 | 431.81 | 122.79 |
| 2011-01-03 | 136.70 | 407.80 | 114.54 |
| 2010-12-31 | 132.69 | 383.80 | 107.92 |
| 2010-12-30 | 132.19 | 394.88 | 113.14 |
| 2010-12-29 | 132.19 | 389.34 | 110.75 |
| 2010-12-28 | 128.68 | 385.65 | 112.37 |
| 2010-12-24 | 130.68 | 400.42 | 116.93 |
| 2010-12-23 | 131.18 | 400.42 | 116.46 |
| 2010-12-22 | 132.69 | 402.26 | 115.85 |
| 2010-12-21 | 132.69 | 398.57 | 114.27 |
| 2010-12-20 | 128.68 | 378.26 | 109.14 |
| 2010-12-17 | 129.18 | 396.72 | 116.74 |
| 2010-12-16 | 128.68 | 407.80 | 122.06 |
| 2010-12-15 | 131.18 | 415.19 | 122.85 |
| 2010-12-14 | 136.70 | 428.12 | 123.12 |
| 2010-12-13 | 135.70 | 426.27 | 123.28 |
| 2010-12-10 | 134.19 | 429.96 | 126.29 |
| 2010-12-09 | 133.69 | 435.50 | 129.15 |
| 2010-12-08 | 132.69 | 442.89 | 133.31 |
| 2010-12-07 | 136.70 | 453.97 | 134.04 |
| 2010-12-06 | 134.19 | 452.12 | 135.76 |
| 2010-12-03 | 136.20 | 450.27 | 132.97 |
| 2010-12-02 | 136.70 | 452.12 | 133.26 |
| 2010-12-01 | 134.69 | 439.20 | 129.74 |
| 2010-11-30 | 132.69 | 437.35 | 130.93 |
| 2010-11-29 | 134.19 | 439.20 | 130.24 |
| 2010-11-26 | 130.68 | 444.74 | 136.14 |
| 2010-11-25 | 132.69 | 448.43 | 135.69 |
| 2010-11-24 | 132.69 | 446.58 | 134.90 |
| 2010-11-23 | 131.18 | 452.12 | 138.82 |
| 2010-11-22 | 137.70 | 461.35 | 136.16 |
| 2010-11-19 | 138.20 | 465.05 | 137.21 |
| 2010-11-18 | 138.20 | 470.59 | 139.54 |
| 2010-11-17 | 134.19 | 463.20 | 140.49 |
| 2010-11-16 | 138.71 | 472.43 | 139.81 |
| 2010-11-15 | 142.22 | 477.97 | 138.62 |
| 2010-11-12 | 144.22 | 485.36 | 139.68 |
| 2010-11-11 | 149.24 | 501.98 | 141.53 |
| 2010-11-10 | 147.23 | 498.29 | 141.99 |
| 2010-11-09 | 149.74 | 509.36 | 144.00 |
| 2010-11-08 | 151.74 | 535.22 | 152.33 |
| 2010-11-05 | 150.74 | 485.36 | 133.45 |
| 2010-11-04 | 146.73 | 479.82 | 135.00 |
| 2010-11-03 | 143.22 | 477.97 | 137.64 |
| 2010-11-02 | 138.20 | 465.05 | 137.21 |
| 2010-11-01 | 138.71 | 468.74 | 138.26 |
| 2010-10-29 | 132.19 | 452.12 | 137.79 |
| 2010-10-28 | 134.09 | 459.51 | 139.01 |
| 2010-10-27 | 133.60 | 453.97 | 137.14 |
| 2010-10-26 | 137.53 | 468.74 | 139.44 |
| 2010-10-25 | 138.03 | 481.67 | 144.37 |
| 2010-10-22 | 136.55 | 477.97 | 144.33 |
| 2010-10-21 | 138.52 | 487.21 | 146.19 |
| 2010-10-20 | 137.53 | 485.36 | 146.43 |
| 2010-10-19 | 139.50 | 514.90 | 156.74 |
| 2010-10-18 | 136.55 | 511.21 | 158.38 |
| 2010-10-15 | 139.50 | 520.44 | 159.06 |
| 2010-10-14 | 139.99 | 527.83 | 161.60 |
| 2010-10-13 | 136.55 | 540.76 | 170.87 |
| 2010-10-12 | 133.11 | 516.75 | 164.58 |
| 2010-10-11 | 134.09 | 490.90 | 152.42 |
| 2010-10-08 | 131.14 | 503.82 | 161.24 |
| 2010-10-07 | 130.65 | 505.67 | 162.59 |
| 2010-10-06 | 131.14 | 507.52 | 162.83 |
| 2010-10-05 | 127.70 | 500.13 | 163.56 |
| 2010-10-04 | 127.70 | 503.82 | 165.19 |
| 2010-09-30 | 125.73 | 490.90 | 161.77 |
| 2010-09-29 | 125.73 | 505.67 | 168.32 |
| 2010-09-28 | 122.78 | 505.67 | 171.87 |
| 2010-09-27 | 125.24 | 527.83 | 178.74 |
| 2010-09-24 | 123.27 | 533.37 | 183.68 |
| 2010-09-22 | 122.29 | 531.52 | 184.10 |
| 2010-09-21 | 122.29 | 544.45 | 189.92 |
| 2010-09-20 | 121.31 | 546.30 | 192.04 |
| 2010-09-17 | 121.31 | 537.06 | 187.87 |
| 2010-09-16 | 118.85 | 496.44 | 172.54 |
| 2010-09-15 | 119.34 | 501.98 | 174.45 |
| 2010-09-14 | 118.85 | 505.67 | 176.76 |
| 2010-09-13 | 118.85 | 498.29 | 173.38 |
| 2010-09-10 | 114.42 | 498.29 | 179.02 |
| 2010-09-09 | 113.44 | 500.13 | 181.18 |
| 2010-09-08 | 112.45 | 503.82 | 184.22 |
| 2010-09-07 | 115.90 | 505.67 | 180.54 |
| 2010-09-06 | 115.40 | 511.21 | 183.75 |
| 2010-09-03 | 111.47 | 511.21 | 189.03 |
| 2010-09-02 | 110.49 | 489.05 | 179.85 |
| 2010-09-01 | 107.04 | 481.67 | 180.94 |
| 2010-08-31 | 105.57 | 476.13 | 180.26 |
| 2010-08-30 | 108.03 | 472.43 | 175.17 |
| 2010-08-27 | 106.55 | 465.05 | 173.56 |
| 2010-08-26 | 107.54 | 481.67 | 180.27 |
| 2010-08-25 | 106.55 | 487.21 | 184.29 |
| 2010-08-24 | 107.54 | 500.13 | 189.17 |
| 2010-08-23 | 109.99 | 516.75 | 193.70 |
| 2010-08-20 | 110.49 | 501.98 | 185.99 |
| 2010-08-19 | 111.47 | 503.82 | 185.54 |
| 2010-08-18 | 110.98 | 505.67 | 187.08 |
| 2010-08-17 | 111.96 | 505.67 | 185.75 |
| 2010-08-16 | 111.47 | 511.21 | 189.03 |
| 2010-08-13 | 110.98 | 511.21 | 189.70 |
| 2010-08-12 | 111.47 | 489.05 | 178.55 |
| 2010-08-11 | 113.93 | 500.13 | 180.53 |
| 2010-08-10 | 114.91 | 509.36 | 183.54 |
| 2010-08-09 | 118.35 | 518.60 | 183.30 |
| 2010-08-06 | 117.37 | 501.98 | 176.94 |
| 2010-08-05 | 116.39 | 498.29 | 176.49 |
| 2010-08-04 | 115.90 | 509.36 | 182.25 |
| 2010-08-03 | 115.40 | 514.90 | 185.47 |
| 2010-08-02 | 114.42 | 518.60 | 188.50 |
| 2010-07-30 | 110.49 | 485.36 | 178.10 |
| 2010-07-29 | 111.96 | 477.97 | 172.68 |
| 2010-07-28 | 111.96 | 474.28 | 170.94 |
| 2010-07-27 | 110.49 | 476.13 | 173.71 |
| 2010-07-26 | 109.01 | 468.74 | 172.11 |
| 2010-07-23 | 109.01 | 465.05 | 170.34 |
| 2010-07-22 | 106.55 | 444.74 | 163.73 |
| 2010-07-21 | 106.06 | 444.74 | 164.36 |
| 2010-07-20 | 103.11 | 429.96 | 160.93 |
| 2010-07-19 | 101.14 | 411.50 | 154.30 |
| 2010-07-16 | 103.11 | 415.19 | 153.65 |
| 2010-07-15 | 103.11 | 413.34 | 152.74 |
| 2010-07-14 | 106.55 | 426.27 | 154.79 |
| 2010-07-13 | 104.58 | 422.58 | 155.43 |
| 2010-07-12 | 105.57 | 439.20 | 162.30 |
| 2010-07-09 | 104.58 | 426.27 | 157.24 |
| 2010-07-08 | 100.65 | 398.57 | 148.48 |
| 2010-07-07 | 99.17 | 389.34 | 145.68 |
| 2010-07-06 | 101.14 | 394.88 | 146.03 |
| 2010-07-05 | 98.68 | 378.26 | 140.71 |
| 2010-07-02 | 99.17 | 378.26 | 140.12 |
| 2010-06-30 | 102.13 | 383.80 | 139.36 |
| 2010-06-29 | 102.62 | 389.34 | 141.51 |
| 2010-06-28 | 108.03 | 396.72 | 138.78 |
| 2010-06-25 | 107.04 | 404.11 | 143.48 |
| 2010-06-24 | 107.04 | 413.34 | 147.94 |
| 2010-06-23 | 109.01 | 417.04 | 147.37 |
| 2010-06-22 | 109.01 | 431.81 | 154.44 |
| 2010-06-21 | 109.99 | 433.66 | 154.13 |
| 2010-06-18 | 103.11 | 402.26 | 147.29 |
| 2010-06-17 | 102.13 | 396.72 | 145.75 |
| 2010-06-15 | 101.63 | 396.72 | 146.35 |
| 2010-06-14 | 101.14 | 387.49 | 142.36 |
| 2010-06-11 | 99.17 | 380.11 | 141.05 |
| 2010-06-10 | 97.21 | 376.41 | 141.58 |
| 2010-06-09 | 97.21 | 354.25 | 130.34 |
| 2010-06-08 | 95.34 | 352.41 | 131.60 |
| 2010-06-07 | 94.16 | 348.71 | 131.11 |
| 2010-06-04 | 98.68 | 365.33 | 134.21 |
| 2010-06-03 | 98.19 | 357.95 | 131.06 |
| 2010-06-02 | 95.14 | 352.41 | 131.83 |
| 2010-06-01 | 95.34 | 354.25 | 132.55 |
| 2010-05-31 | 97.70 | 369.03 | 137.24 |
| 2010-05-28 | 97.70 | 374.57 | 140.04 |
| 2010-05-27 | 94.95 | 369.03 | 140.59 |
| 2010-05-26 | 91.99 | 346.87 | 132.75 |
| 2010-05-25 | 90.03 | 332.09 | 127.39 |
| 2010-05-24 | 96.32 | 361.64 | 135.14 |
| 2010-05-20 | 95.54 | 333.94 | 121.92 |
| 2010-05-19 | 95.54 | 350.56 | 130.42 |
| 2010-05-18 | 98.68 | 361.64 | 132.35 |
| 2010-05-17 | 95.93 | 350.56 | 129.96 |
| 2010-05-14 | 100.16 | 370.87 | 135.25 |
| 2010-05-13 | 102.62 | 372.70 | 133.30 |
| 2010-05-12 | 100.65 | 358.10 | 128.31 |
| 2010-05-11 | 100.16 | 370.87 | 135.25 |
| 2010-05-10 | 103.11 | 385.47 | 139.02 |
| 2010-05-07 | 97.70 | 361.75 | 133.56 |
| 2010-05-06 | 100.16 | 370.87 | 135.25 |
| 2010-05-05 | 101.63 | 392.77 | 144.39 |
| 2010-05-04 | 105.57 | 405.55 | 145.93 |
| 2010-05-03 | 106.06 | 418.32 | 151.54 |
| 2010-04-30 | 109.01 | 434.75 | 155.85 |
| 2010-04-29 | 105.57 | 421.98 | 153.92 |
| 2010-04-28 | 107.34 | 414.67 | 148.23 |
| 2010-04-27 | 109.78 | 423.80 | 149.69 |
| 2010-04-26 | 112.72 | 436.58 | 152.25 |
| 2010-04-23 | 110.27 | 427.45 | 150.84 |
| 2010-04-22 | 111.74 | 434.75 | 152.55 |
| 2010-04-21 | 112.23 | 449.35 | 158.85 |
| 2010-04-20 | 113.21 | 442.05 | 154.24 |
| 2010-04-19 | 111.74 | 438.40 | 154.28 |
| 2010-04-16 | 116.14 | 465.78 | 161.76 |
| 2010-04-15 | 118.59 | 482.20 | 166.35 |
| 2010-04-14 | 118.59 | 489.50 | 169.69 |
| 2010-04-13 | 118.59 | 498.63 | 173.86 |
| 2010-04-12 | 119.07 | 513.23 | 179.92 |
| 2010-04-09 | 119.07 | 526.01 | 185.75 |
| 2010-04-08 | 115.65 | 518.70 | 186.90 |
| 2010-04-07 | 116.14 | 520.53 | 187.10 |
| 2010-04-01 | 113.21 | 507.75 | 185.05 |
| 2010-03-31 | 109.78 | 500.45 | 186.23 |
| 2010-03-30 | 110.76 | 504.10 | 186.63 |
| 2010-03-29 | 109.78 | 500.45 | 186.23 |
| 2010-03-26 | 107.34 | 498.63 | 188.72 |
| 2010-03-25 | 104.89 | 471.25 | 178.80 |
| 2010-03-24 | 107.83 | 484.03 | 181.02 |
| 2010-03-23 | 107.34 | 494.98 | 186.96 |
| 2010-03-22 | 106.85 | 515.05 | 197.34 |
| 2010-03-19 | 110.27 | 509.58 | 189.90 |
| 2010-03-18 | 110.27 | 515.05 | 192.50 |
| 2010-03-17 | 111.25 | 526.01 | 196.33 |
| 2010-03-16 | 107.34 | 513.23 | 195.76 |
| 2010-03-15 | 108.32 | 526.01 | 200.51 |
| 2010-03-12 | 108.81 | 526.01 | 199.80 |
| 2010-03-11 | 109.29 | 536.96 | 204.33 |
| 2010-03-10 | 109.29 | 546.08 | 208.69 |
| 2010-03-09 | 109.29 | 540.61 | 206.08 |
| 2010-03-08 | 108.81 | 526.01 | 199.80 |
| 2010-03-05 | 104.89 | 509.58 | 197.51 |
| 2010-03-04 | 102.94 | 494.98 | 193.18 |
| 2010-03-03 | 105.87 | 515.05 | 198.76 |
| 2010-03-02 | 106.36 | 511.40 | 196.28 |
| 2010-03-01 | 107.34 | 493.15 | 186.08 |
| 2010-02-26 | 103.43 | 445.70 | 168.26 |
| 2010-02-25 | 100.98 | 440.23 | 168.79 |
| 2010-02-24 | 101.96 | 440.23 | 167.49 |
| 2010-02-23 | 102.94 | 445.70 | 168.90 |
| 2010-02-22 | 100.49 | 434.75 | 166.72 |
| 2010-02-19 | 96.09 | 420.15 | 165.26 |
| 2010-02-18 | 100.98 | 423.80 | 160.62 |
| 2010-02-17 | 102.45 | 427.45 | 160.54 |
| 2010-02-12 | 100.00 | 438.40 | 169.20 |
| 2010-02-11 | 100.00 | 429.28 | 164.63 |
| 2010-02-10 | 96.58 | 412.85 | 160.89 |
| 2010-02-09 | 94.82 | 403.72 | 158.56 |
| 2010-02-08 | 92.86 | 401.90 | 160.24 |
| 2010-02-05 | 94.23 | 405.55 | 160.28 |
| 2010-02-04 | 100.49 | 418.32 | 158.53 |
| 2010-02-03 | 103.92 | 432.93 | 161.35 |
| 2010-02-02 | 100.00 | 438.40 | 169.20 |
| 2010-02-01 | 99.51 | 447.53 | 174.43 |
| 2010-01-29 | 98.05 | 420.15 | 162.64 |
| 2010-01-28 | 100.49 | 429.28 | 163.99 |
| 2010-01-27 | 97.56 | 429.28 | 167.91 |
| 2010-01-26 | 98.54 | 451.18 | 177.62 |
| 2010-01-25 | 102.94 | 480.38 | 185.99 |
| 2010-01-22 | 104.89 | 498.63 | 192.17 |
| 2010-01-21 | 105.38 | 516.88 | 200.36 |
| 2010-01-20 | 109.29 | 542.43 | 206.95 |
| 2010-01-19 | 113.21 | 562.51 | 210.74 |
| 2010-01-18 | 111.25 | 547.91 | 206.70 |
| 2010-01-15 | 113.21 | 546.08 | 203.03 |
| 2010-01-14 | 113.70 | 533.31 | 196.36 |
| 2010-01-13 | 114.18 | 553.38 | 205.06 |
| 2010-01-12 | 119.07 | 578.93 | 209.91 |
| 2010-01-11 | 121.03 | 571.63 | 203.86 |
| 2010-01-08 | 120.05 | 567.98 | 203.56 |
| 2010-01-07 | 119.56 | 573.46 | 206.73 |
| 2010-01-06 | 121.03 | 560.68 | 198.91 |
| 2010-01-05 | 119.56 | 560.68 | 200.91 |
| 2010-01-04 | 114.67 | 558.86 | 206.91 |
| 2009-12-31 | 115.16 | 558.86 | 206.21 |
| 2009-12-30 | 112.23 | 557.03 | 209.59 |
| 2009-12-29 | 111.25 | 562.51 | 213.61 |
| 2009-12-28 | 111.25 | 560.68 | 212.75 |
| 2009-12-24 | 111.74 | 578.93 | 220.65 |
| 2009-12-23 | 109.29 | 575.28 | 222.65 |
| 2009-12-22 | 107.34 | 549.73 | 213.37 |
| 2009-12-21 | 106.36 | 546.08 | 213.08 |
| 2009-12-18 | 108.32 | 555.21 | 214.52 |
| 2009-12-17 | 110.27 | 569.81 | 218.54 |
| 2009-12-16 | 112.72 | 573.46 | 216.60 |
| 2009-12-15 | 114.67 | 599.01 | 225.61 |
| 2009-12-14 | 117.12 | 635.51 | 238.76 |
| 2009-12-11 | 116.14 | 617.26 | 231.85 |
| 2009-12-10 | 113.70 | 622.73 | 238.21 |
| 2009-12-09 | 114.18 | 637.34 | 244.25 |
| 2009-12-08 | 117.12 | 661.06 | 250.53 |
| 2009-12-07 | 120.05 | 617.26 | 225.95 |
| 2009-12-04 | 122.01 | 633.69 | 230.48 |
| 2009-12-03 | 121.52 | 648.29 | 237.80 |
| 2009-12-02 | 119.07 | 637.34 | 236.57 |
| 2009-12-01 | 117.61 | 595.36 | 219.55 |
| 2009-11-30 | 115.16 | 557.03 | 205.37 |
| 2009-11-27 | 108.32 | 546.08 | 210.14 |
| 2009-11-26 | 118.59 | 588.06 | 214.78 |
| 2009-11-25 | 122.99 | 593.53 | 211.02 |
| 2009-11-24 | 121.03 | 604.48 | 218.73 |
| 2009-11-23 | 123.96 | 604.48 | 214.55 |
| 2009-11-20 | 120.54 | 606.31 | 220.26 |
| 2009-11-19 | 122.01 | 626.39 | 227.19 |
| 2009-11-18 | 124.45 | 639.16 | 229.32 |
| 2009-11-17 | 124.94 | 642.81 | 230.22 |
| 2009-11-16 | 125.43 | 644.64 | 230.32 |
| 2009-11-13 | 121.52 | 631.86 | 230.38 |
| 2009-11-12 | 120.05 | 622.73 | 228.44 |
| 2009-11-11 | 122.01 | 635.51 | 231.30 |
| 2009-11-10 | 118.59 | 648.29 | 242.33 |
| 2009-11-09 | 118.59 | 664.71 | 249.85 |
| 2009-11-06 | 114.67 | 650.11 | 249.42 |
| 2009-11-05 | 110.27 | 650.11 | 256.73 |
| 2009-11-04 | 112.23 | 662.89 | 259.46 |
| 2009-11-03 | 108.32 | 659.24 | 264.46 |
| 2009-11-02 | 112.72 | 681.14 | 267.22 |
| 2009-10-30 | 113.70 | 690.26 | 269.81 |
| 2009-10-29 | 109.29 | 672.01 | 268.86 |
| 2009-10-28 | 113.89 | 686.61 | 267.76 |
| 2009-10-27 | 118.22 | 708.51 | 270.51 |
| 2009-10-23 | 121.58 | 735.89 | 277.24 |
| 2009-10-22 | 118.22 | 739.54 | 284.73 |
| 2009-10-21 | 118.70 | 734.07 | 281.38 |
| 2009-10-20 | 119.66 | 723.11 | 274.72 |
| 2009-10-19 | 117.74 | 704.86 | 269.65 |
| 2009-10-16 | 115.33 | 655.59 | 250.89 |
| 2009-10-15 | 116.29 | 668.36 | 255.24 |
| 2009-10-14 | 115.33 | 682.96 | 263.61 |
| 2009-10-13 | 111.49 | 682.96 | 270.22 |
| 2009-10-12 | 109.08 | 679.31 | 272.73 |
| 2009-10-09 | 111.49 | 701.21 | 278.85 |
| 2009-10-08 | 111.49 | 710.34 | 283.16 |
| 2009-10-07 | 109.08 | 723.11 | 293.68 |
| 2009-10-06 | 104.76 | 695.74 | 288.62 |
| 2009-10-05 | 100.43 | 630.04 | 264.23 |
| 2009-10-02 | 99.95 | 630.04 | 265.11 |
| 2009-09-30 | 105.72 | 664.71 | 271.72 |
| 2009-09-29 | 106.20 | 673.84 | 275.28 |
| 2009-09-28 | 102.36 | 666.54 | 278.81 |
| 2009-09-25 | 106.68 | 706.69 | 290.31 |
| 2009-09-24 | 107.16 | 679.31 | 276.19 |
| 2009-09-23 | 111.97 | 721.29 | 287.46 |
| 2009-09-22 | 113.41 | 734.07 | 290.83 |
| 2009-09-21 | 111.01 | 734.07 | 295.28 |
| 2009-09-18 | 112.45 | 768.74 | 308.92 |
| 2009-09-17 | 113.41 | 770.57 | 307.93 |
| 2009-09-16 | 109.57 | 761.44 | 311.06 |
| 2009-09-15 | 105.24 | 763.27 | 320.61 |
| 2009-09-14 | 105.72 | 776.04 | 325.84 |
| 2009-09-11 | 107.16 | 788.82 | 329.05 |
| 2009-09-10 | 106.20 | 799.77 | 336.36 |
| 2009-09-09 | 104.76 | 781.52 | 330.52 |
| 2009-09-08 | 106.20 | 788.82 | 331.05 |
| 2009-09-07 | 101.87 | 799.77 | 345.71 |
| 2009-09-04 | 98.99 | 759.62 | 331.99 |
| 2009-09-03 | 93.22 | 710.34 | 319.38 |
| 2009-09-02 | 91.11 | 679.31 | 307.79 |
| 2009-09-01 | 94.18 | 673.84 | 298.51 |
| 2009-08-31 | 93.22 | 619.08 | 272.15 |
| 2009-08-28 | 96.59 | 630.04 | 271.35 |
| 2009-08-27 | 98.03 | 657.41 | 282.47 |
| 2009-08-26 | 99.95 | 668.36 | 284.27 |
| 2009-08-25 | 99.95 | 708.51 | 304.35 |
| 2009-08-24 | 100.91 | 735.89 | 316.05 |
| 2009-08-21 | 98.03 | 732.24 | 320.26 |
| 2009-08-20 | 98.99 | 750.49 | 327.40 |
| 2009-08-19 | 95.15 | 739.54 | 330.21 |
| 2009-08-18 | 98.51 | 737.72 | 322.00 |
| 2009-08-17 | 97.07 | 774.22 | 343.61 |
| 2009-08-14 | 103.32 | 827.14 | 356.01 |
| 2009-08-13 | 103.80 | 839.92 | 361.20 |
| 2009-08-12 | 99.95 | 814.37 | 357.29 |
| 2009-08-11 | 105.24 | 823.49 | 349.96 |
| 2009-08-10 | 104.28 | 852.70 | 366.37 |
| 2009-08-07 | 98.99 | 765.09 | 334.74 |
| 2009-08-06 | 104.28 | 858.17 | 369.05 |
| 2009-08-05 | 99.95 | 914.75 | 407.50 |
| 2009-08-04 | 102.84 | 962.20 | 423.67 |
| 2009-08-03 | 102.84 | 974.98 | 429.97 |
| 2009-07-31 | 100.91 | 962.20 | 428.69 |
| 2009-07-30 | 97.55 | 945.78 | 429.38 |
| 2009-07-29 | 96.59 | 958.55 | 438.46 |
| 2009-07-28 | 100.91 | 1,100.91 | 497.72 |
| 2009-07-27 | 98.03 | 1,100.91 | 506.43 |
| 2009-07-24 | 95.63 | 1,006.00 | 465.37 |
| 2009-07-23 | 93.70 | 938.48 | 436.12 |
| 2009-07-22 | 88.61 | 889.20 | 424.47 |
| 2009-07-21 | 90.92 | 911.10 | 429.60 |
| 2009-07-20 | 90.72 | 876.42 | 411.96 |
| 2009-07-17 | 84.19 | 867.30 | 425.17 |
| 2009-07-16 | 79.38 | 812.54 | 408.72 |
| 2009-07-15 | 79.00 | 808.89 | 407.77 |
| 2009-07-14 | 74.96 | 790.64 | 409.06 |
| 2009-07-13 | 69.19 | 757.79 | 407.00 |
| 2009-07-10 | 73.04 | 790.64 | 414.72 |
| 2009-07-09 | 74.19 | 801.59 | 417.59 |
| 2009-07-08 | 73.61 | 812.54 | 425.62 |
| 2009-07-07 | 74.77 | 838.10 | 436.77 |
| 2009-07-06 | 75.53 | 870.95 | 453.14 |
| 2009-07-03 | 77.84 | 850.87 | 434.67 |
| 2009-07-02 | 77.46 | 810.72 | 413.20 |
| 2009-06-30 | 80.34 | 819.84 | 410.06 |
| 2009-06-29 | 81.30 | 887.37 | 444.60 |
| 2009-06-26 | 81.88 | 874.60 | 435.85 |
| 2009-06-25 | 79.00 | 836.27 | 423.07 |
| 2009-06-24 | 75.15 | 776.04 | 400.17 |
| 2009-06-23 | 71.88 | 772.39 | 407.55 |
| 2009-06-22 | 76.88 | 790.64 | 403.53 |
| 2009-06-19 | 75.34 | 768.74 | 395.45 |
| 2009-06-18 | 73.80 | 785.17 | 409.29 |
| 2009-06-17 | 76.30 | 812.54 | 417.60 |
| 2009-06-16 | 77.07 | 807.07 | 412.26 |
| 2009-06-15 | 80.15 | 850.87 | 427.82 |
| 2009-06-12 | 84.19 | 900.15 | 443.01 |
| 2009-06-11 | 83.23 | 865.47 | 426.93 |
| 2009-06-10 | 83.03 | 807.07 | 395.58 |
| 2009-06-09 | 76.11 | 768.74 | 393.29 |
| 2009-06-08 | 77.84 | 814.37 | 414.15 |
| 2009-06-05 | 81.49 | 819.84 | 406.82 |
| 2009-06-04 | 80.15 | 828.97 | 415.67 |
| 2009-06-03 | 80.73 | 834.45 | 417.05 |
| 2009-06-02 | 79.19 | 807.07 | 406.21 |
| 2009-06-01 | 83.80 | 772.39 | 374.64 |
| 2009-05-29 | 77.27 | 681.14 | 340.66 |
| 2009-05-27 | 74.57 | 651.94 | 330.73 |
| 2009-05-26 | 65.73 | 650.11 | 352.61 |
| 2009-05-25 | 66.50 | 682.96 | 370.25 |
| 2009-05-22 | 65.73 | 631.86 | 341.60 |
| 2009-05-21 | 66.88 | 642.81 | 345.11 |
| 2009-05-20 | 69.19 | 628.21 | 330.41 |
| 2009-05-19 | 69.96 | 659.24 | 346.72 |
| 2009-05-18 | 64.77 | 670.19 | 367.44 |
| 2009-05-15 | 62.46 | 606.31 | 334.76 |
| 2009-05-14 | 59.77 | 549.73 | 306.67 |
| 2009-05-13 | 64.96 | 538.78 | 287.23 |
| 2009-05-12 | 66.11 | 489.50 | 254.88 |
| 2009-05-11 | 65.34 | 480.38 | 251.01 |
| 2009-05-08 | 68.23 | 504.10 | 259.10 |
| 2009-05-07 | 66.31 | 493.22 | 256.70 |
| 2009-05-06 | 62.85 | 529.50 | 286.56 |
| 2009-05-05 | 59.00 | 495.03 | 274.23 |
| 2009-05-04 | 58.42 | 502.29 | 280.18 |
| 2009-04-30 | 49.77 | 371.67 | 214.93 |
| 2009-04-29 | 44.39 | 342.65 | 206.57 |
| 2009-04-28 | 40.54 | 280.97 | 171.07 |
| 2009-04-27 | 43.40 | 295.48 | 175.80 |
| 2009-04-24 | 47.39 | 331.76 | 192.94 |
| 2009-04-23 | 46.63 | 331.76 | 194.46 |
| 2009-04-22 | 43.40 | 317.25 | 190.98 |
| 2009-04-21 | 47.58 | 328.13 | 190.10 |
| 2009-04-20 | 51.57 | 344.46 | 193.23 |
| 2009-04-17 | 50.43 | 346.28 | 196.66 |
| 2009-04-16 | 49.86 | 373.49 | 215.95 |
| 2009-04-15 | 50.81 | 357.16 | 203.13 |
| 2009-04-14 | 49.67 | 302.74 | 169.08 |
| 2009-04-09 | 43.40 | 279.15 | 164.41 |
| 2009-04-08 | 39.21 | 250.13 | 151.51 |
| 2009-04-07 | 43.97 | 280.97 | 164.62 |
| 2009-04-06 | 44.54 | 293.67 | 172.36 |
| 2009-04-03 | 39.97 | 304.55 | 189.02 |
| 2009-04-02 | 39.97 | 302.74 | 187.72 |
| 2009-04-01 | 30.27 | 250.13 | 168.76 |
| 2009-03-31 | 31.22 | 212.03 | 137.78 |
| 2009-03-30 | 29.89 | 206.59 | 136.03 |
| 2009-03-27 | 36.17 | 237.43 | 147.80 |
| 2009-03-26 | 35.79 | 217.47 | 133.80 |
| 2009-03-25 | 31.41 | 219.29 | 142.96 |
| 2009-03-24 | 33.89 | 224.73 | 142.54 |
| 2009-03-23 | 29.70 | 219.29 | 146.17 |
| 2009-03-20 | 23.43 | 179.38 | 126.35 |
| 2009-03-19 | 25.90 | 199.33 | 137.75 |
| 2009-03-18 | 26.47 | 172.12 | 115.17 |
| 2009-03-17 | 23.62 | 148.54 | 101.05 |
| 2009-03-16 | 24.57 | 157.61 | 106.80 |
| 2009-03-13 | 20.57 | 157.61 | 113.65 |
| 2009-03-12 | 15.63 | 150.35 | 116.51 |
| 2009-03-11 | 15.06 | 132.21 | 101.82 |
| 2009-03-10 | 13.54 | 105.00 | 80.55 |
| 2009-03-09 | 11.45 | 88.67 | 69.29 |
| 2009-03-06 | 15.82 | 103.18 | 75.43 |
| 2009-03-05 | 17.53 | 121.32 | 88.31 |
| 2009-03-04 | 18.67 | 159.42 | 118.60 |
| 2009-03-03 | 16.01 | 143.09 | 109.54 |
| 2009-03-02 | 17.72 | 132.21 | 97.25 |
| 2009-02-27 | 23.43 | 148.54 | 101.36 |
| 2009-02-26 | 24.00 | 155.79 | 106.29 |
| 2009-02-25 | 24.76 | 175.75 | 121.03 |
| 2009-02-24 | 22.86 | 193.89 | 139.21 |
| 2009-02-23 | 26.85 | 202.96 | 138.83 |
| 2009-02-20 | 22.67 | 202.96 | 146.98 |
| 2009-02-19 | 25.33 | 219.29 | 154.76 |
| 2009-02-18 | 25.14 | 215.66 | 152.25 |
| 2009-02-17 | 24.19 | 210.22 | 149.80 |
| 2009-02-16 | 28.75 | 231.99 | 157.85 |
| 2009-02-13 | 30.08 | 242.87 | 163.58 |
| 2009-02-12 | 27.42 | 231.99 | 160.54 |
| 2009-02-11 | 30.27 | 239.24 | 160.41 |
| 2009-02-10 | 32.94 | 246.50 | 160.65 |
| 2009-02-09 | 32.18 | 253.75 | 167.64 |
| 2009-02-06 | 30.84 | 250.13 | 167.59 |
| 2009-02-05 | 26.66 | 226.54 | 157.81 |
| 2009-02-04 | 25.52 | 219.29 | 154.37 |
| 2009-02-03 | 22.86 | 206.59 | 149.55 |
| 2009-02-02 | 23.81 | 228.36 | 165.22 |
| 2009-01-30 | 27.42 | 251.94 | 176.20 |
| 2009-01-29 | 26.28 | 228.36 | 160.02 |
| 2009-01-23 | 20.95 | 210.22 | 156.47 |
| 2009-01-22 | 21.91 | 226.54 | 167.87 |
| 2009-01-21 | 20.76 | 224.73 | 168.89 |
| 2009-01-20 | 24.38 | 222.91 | 159.62 |
| 2009-01-19 | 28.18 | 239.24 | 164.66 |
| 2009-01-16 | 27.23 | 253.75 | 178.04 |
| 2009-01-15 | 27.61 | 244.68 | 170.11 |
| 2009-01-14 | 32.18 | 228.36 | 148.43 |
| 2009-01-13 | 31.79 | 195.70 | 124.37 |
| 2009-01-12 | 34.65 | 226.54 | 142.52 |
| 2009-01-09 | 38.45 | 273.71 | 169.92 |
| 2009-01-08 | 38.83 | 264.64 | 162.65 |
| 2009-01-07 | 44.35 | 306.36 | 181.52 |
| 2009-01-06 | 48.34 | 308.18 | 175.16 |
| 2009-01-05 | 49.48 | 297.29 | 165.78 |
| 2009-01-02 | 44.35 | 275.52 | 160.15 |
| 2008-12-31 | 38.83 | 253.75 | 154.81 |
| 2008-12-30 | 37.31 | 251.94 | 156.31 |
| 2008-12-29 | 37.31 | 270.08 | 169.52 |
| 2008-12-24 | 36.36 | 257.38 | 162.09 |
| 2008-12-23 | 36.74 | 251.94 | 157.38 |
| 2008-12-22 | 40.73 | 273.71 | 165.54 |
| 2008-12-19 | 45.87 | 309.99 | 181.07 |
| 2008-12-18 | 48.72 | 264.64 | 145.18 |
| 2008-12-17 | 48.15 | 210.22 | 109.39 |
| 2008-12-16 | 45.49 | 193.89 | 102.00 |
| 2008-12-15 | 44.73 | 166.68 | 84.26 |
| 2008-12-12 | 42.45 | 168.49 | 88.49 |
| 2008-12-11 | 49.86 | 186.63 | 91.26 |
| 2008-12-10 | 48.91 | 168.49 | 80.30 |
| 2008-12-09 | 42.64 | 168.49 | 88.24 |
| 2008-12-08 | 44.16 | 190.26 | 101.35 |
| 2008-12-05 | 32.94 | 172.12 | 104.70 |
| 2008-12-04 | 29.70 | 110.44 | 62.25 |
| 2008-12-03 | 31.03 | 97.74 | 50.91 |
| 2008-12-02 | 29.32 | 83.23 | 41.68 |
| 2008-12-01 | 35.03 | 103.18 | 50.47 |
| 2008-11-28 | 33.13 | 97.74 | 48.54 |
| 2008-11-27 | 29.32 | 75.97 | 36.07 |
| 2008-11-26 | 27.99 | 61.46 | 26.15 |
| 2008-11-25 | 24.00 | 52.39 | 22.89 |
| 2008-11-24 | 20.00 | 57.83 | 31.52 |
| 2008-11-21 | 21.72 | 70.53 | 40.10 |
| 2008-11-20 | 17.91 | 70.53 | 44.62 |
| 2008-11-19 | 22.86 | 81.41 | 47.66 |
| 2008-11-18 | 23.05 | 94.11 | 57.75 |
| 2008-11-17 | 29.51 | 114.07 | 65.29 |
| 2008-11-14 | 29.70 | 114.07 | 65.04 |
| 2008-11-13 | 26.28 | 112.25 | 68.08 |
| 2008-11-12 | 34.08 | 128.58 | 70.48 |
| 2008-11-11 | 34.46 | 141.28 | 79.45 |
| 2008-11-10 | 41.49 | 163.05 | 85.91 |
| 2008-11-07 | 36.55 | 153.98 | 86.00 |
| 2008-11-06 | 31.60 | 146.72 | 87.47 |
| 2008-11-05 | 42.25 | 161.23 | 83.64 |
| 2008-11-04 | 38.07 | 155.79 | 85.26 |
| 2008-11-03 | 37.31 | 155.79 | 86.29 |
| 2008-10-31 | 33.13 | 144.91 | 83.97 |
| 2008-10-30 | 35.98 | 170.30 | 98.78 |
| 2008-10-29 | 20.67 | 105.00 | 69.88 |
| 2008-10-28 | 18.65 | 90.48 | 60.54 |
| 2008-10-27 | 6.53 | 85.04 | 73.70 |
| 2008-10-24 | 19.38 | 117.70 | 82.35 |
| 2008-10-23 | 31.14 | 123.14 | 70.15 |
| 2008-10-22 | 35.91 | 103.18 | 49.49 |
| 2008-10-21 | 42.53 | 114.07 | 50.20 |
| 2008-10-20 | 45.46 | 114.07 | 47.16 |
| 2008-10-17 | 37.75 | 86.86 | 35.65 |
| 2008-10-16 | 44.18 | 90.48 | 32.12 |
| 2008-10-15 | 51.16 | 99.55 | 32.02 |
| 2008-10-14 | 58.69 | 115.88 | 36.04 |
| 2008-10-13 | 54.10 | 108.62 | 35.39 |
| 2008-10-10 | 40.69 | 81.41 | 28.95 |
| 2008-10-09 | 51.34 | 126.77 | 49.84 |
| 2008-10-08 | 47.12 | 124.95 | 52.91 |
| 2008-10-06 | 58.50 | 148.54 | 56.80 |
| 2008-10-03 | 67.50 | 184.82 | 70.04 |
| 2008-10-02 | 71.91 | 192.07 | 69.90 |
| 2008-09-30 | 69.89 | 199.33 | 76.19 |
| 2008-09-29 | 68.79 | 224.73 | 92.39 |
| 2008-09-26 | 76.32 | 244.68 | 95.49 |
| 2008-09-25 | 78.52 | 251.94 | 97.14 |
| 2008-09-24 | 78.89 | 251.94 | 96.73 |
| 2008-09-23 | 78.34 | 264.64 | 104.46 |
| 2008-09-22 | 84.59 | 302.74 | 118.18 |
| 2008-09-19 | 81.28 | 304.55 | 123.16 |
| 2008-09-18 | 67.50 | 271.90 | 122.02 |
| 2008-09-17 | 66.95 | 299.11 | 139.05 |
| 2008-09-16 | 72.10 | 317.25 | 142.45 |
| 2008-09-12 | 82.57 | 313.62 | 126.56 |
| 2008-09-11 | 82.20 | 313.62 | 127.02 |
| 2008-09-10 | 87.80 | 362.60 | 146.33 |
| 2008-09-09 | 91.93 | 395.26 | 158.04 |
| 2008-09-08 | 94.69 | 436.98 | 175.82 |
| 2008-09-05 | 86.88 | 431.54 | 184.43 |
| 2008-09-04 | 91.01 | 438.80 | 182.07 |
| 2008-09-03 | 92.85 | 458.75 | 189.73 |
| 2008-09-02 | 97.44 | 485.96 | 196.78 |
| 2008-09-01 | 95.61 | 484.15 | 198.64 |
| 2008-08-29 | 99.28 | 504.10 | 203.14 |
| 2008-08-28 | 96.98 | 504.10 | 206.68 |
| 2008-08-27 | 100.66 | 462.38 | 180.27 |
| 2008-08-26 | 97.44 | 420.65 | 163.70 |
| 2008-08-25 | 96.98 | 435.17 | 171.68 |
| 2008-08-21 | 91.01 | 427.91 | 176.37 |
| 2008-08-20 | 95.61 | 467.82 | 190.29 |
| 2008-08-19 | 91.93 | 453.31 | 188.28 |
| 2008-08-18 | 95.61 | 473.26 | 193.07 |
| 2008-08-15 | 97.44 | 496.85 | 202.29 |
| 2008-08-14 | 99.74 | 544.01 | 222.43 |
| 2008-08-13 | 99.28 | 571.23 | 236.83 |
| 2008-08-12 | 102.49 | 594.81 | 243.13 |
| 2008-08-11 | 104.33 | 602.07 | 243.59 |
| 2008-08-08 | 104.79 | 618.39 | 250.80 |
| 2008-08-07 | 106.17 | 618.39 | 248.45 |
| 2008-08-05 | 105.25 | 647.42 | 264.15 |
| 2008-08-04 | 110.76 | 694.59 | 277.01 |
| 2008-08-01 | 113.97 | 712.73 | 279.83 |
| 2008-07-31 | 112.59 | 739.94 | 295.09 |
| 2008-07-30 | 112.14 | 763.52 | 307.06 |
| 2008-07-29 | 108.00 | 752.64 | 309.92 |
| 2008-07-28 | 112.14 | 774.41 | 312.19 |
| 2008-07-25 | 112.59 | 781.67 | 314.72 |
| 2008-07-24 | 115.81 | 810.69 | 321.99 |
| 2008-07-23 | 116.27 | 827.02 | 328.64 |
| 2008-07-22 | 110.76 | 807.06 | 330.38 |
| 2008-07-21 | 110.76 | 814.32 | 333.82 |
| 2008-07-18 | 104.79 | 774.41 | 326.98 |
| 2008-07-17 | 102.95 | 779.85 | 333.53 |
| 2008-07-16 | 97.90 | 752.64 | 330.84 |
| 2008-07-15 | 97.90 | 767.15 | 338.17 |
| 2008-07-14 | 104.79 | 823.39 | 350.90 |
| 2008-07-11 | 106.63 | 876.00 | 372.35 |
| 2008-07-10 | 103.87 | 856.04 | 368.95 |
| 2008-07-09 | 103.41 | 843.35 | 363.76 |
| 2008-07-08 | 97.90 | 803.43 | 356.51 |
| 2008-07-07 | 104.79 | 846.97 | 362.41 |
| 2008-07-04 | 100.20 | 788.92 | 344.02 |
| 2008-07-03 | 98.36 | 770.78 | 338.99 |
| 2008-07-02 | 102.49 | 770.78 | 330.03 |
| 2008-06-30 | 106.17 | 779.85 | 326.77 |
| 2008-06-27 | 105.71 | 805.25 | 340.07 |
| 2008-06-26 | 110.30 | 848.79 | 351.16 |
| 2008-06-25 | 110.76 | 895.96 | 372.56 |
| 2008-06-24 | 109.38 | 906.84 | 380.87 |
| 2008-06-23 | 112.59 | 966.71 | 401.76 |
| 2008-06-20 | 112.59 | 997.55 | 416.26 |
| 2008-06-19 | 113.05 | 990.29 | 411.74 |
| 2008-06-18 | 116.73 | 1,035.64 | 424.00 |
| 2008-06-17 | 113.97 | 1,050.16 | 437.53 |
| 2008-06-16 | 113.97 | 1,033.83 | 429.90 |
| 2008-06-13 | 112.14 | 1,024.76 | 430.21 |
| 2008-06-12 | 114.89 | 1,032.01 | 426.79 |
| 2008-06-11 | 117.65 | 1,042.90 | 425.12 |
| 2008-06-10 | 118.10 | 1,075.55 | 438.99 |
| 2008-06-06 | 128.21 | 1,122.72 | 435.80 |
| 2008-06-05 | 126.37 | 1,124.54 | 440.94 |
| 2008-06-04 | 123.61 | 1,115.46 | 443.55 |
| 2008-06-03 | 126.37 | 1,082.81 | 422.51 |
| 2008-06-02 | 130.04 | 1,115.46 | 428.36 |
| 2008-05-30 | 128.67 | 1,354.93 | 536.27 |
| 2008-05-29 | 126.83 | 1,102.77 | 430.25 |
| 2008-05-28 | 126.37 | 1,108.21 | 433.73 |
| 2008-05-27 | 125.45 | 1,133.61 | 447.17 |
| 2008-05-26 | 125.45 | 1,115.46 | 439.12 |
| 2008-05-23 | 129.58 | 1,124.54 | 433.37 |
| 2008-05-22 | 132.34 | 1,129.98 | 429.39 |
| 2008-05-21 | 136.01 | 1,162.63 | 434.99 |
| 2008-05-20 | 132.80 | 1,168.07 | 444.71 |
| 2008-05-19 | 137.85 | 1,133.61 | 418.65 |
| 2008-05-16 | 137.39 | 1,151.75 | 427.30 |
| 2008-05-15 | 135.55 | 1,233.38 | 466.06 |
| 2008-05-14 | 136.93 | 1,284.18 | 484.21 |
| 2008-05-13 | 136.47 | 1,347.67 | 512.20 |
| 2008-05-09 | 131.42 | 1,373.07 | 536.53 |
| 2008-05-08 | 135.09 | 1,380.33 | 529.67 |
| 2008-05-07 | 136.01 | 1,431.12 | 548.75 |
| 2008-05-06 | 142.44 | 1,469.22 | 547.26 |
| 2008-05-05 | 141.06 | 1,485.55 | 557.73 |
| 2008-05-02 | 142.44 | 1,483.73 | 553.25 |
| 2008-04-30 | 137.85 | 1,458.33 | 555.18 |
| 2008-04-29 | 138.31 | 1,489.17 | 566.86 |
| 2008-04-28 | 136.66 | 1,552.67 | 598.34 |
| 2008-04-25 | 135.75 | 1,550.86 | 600.27 |
| 2008-04-24 | 136.66 | 1,514.57 | 582.25 |
| 2008-04-23 | 133.01 | 1,415.35 | 550.33 |
| 2008-04-22 | 129.83 | 1,433.39 | 567.19 |
| 2008-04-21 | 128.01 | 1,310.72 | 518.72 |
| 2008-04-18 | 123.00 | 1,294.49 | 525.32 |
| 2008-04-17 | 123.46 | 1,252.99 | 505.48 |
| 2008-04-16 | 119.36 | 1,215.11 | 499.52 |
| 2008-04-15 | 120.27 | 1,224.13 | 501.14 |
| 2008-04-14 | 119.36 | 1,242.17 | 511.85 |
| 2008-04-11 | 127.10 | 1,317.94 | 524.37 |
| 2008-04-10 | 122.55 | 1,308.92 | 533.09 |
| 2008-04-09 | 121.64 | 1,361.23 | 559.29 |
| 2008-04-08 | 123.46 | 1,451.43 | 594.29 |
| 2008-04-07 | 126.19 | 1,473.08 | 595.48 |
| 2008-04-03 | 122.55 | 1,426.18 | 585.78 |
| 2008-04-02 | 119.36 | 1,361.23 | 566.13 |
| 2008-04-01 | 113.44 | 1,267.43 | 540.65 |
| 2008-03-31 | 110.71 | 1,245.78 | 538.67 |
| 2008-03-28 | 113.90 | 1,252.99 | 532.54 |
| 2008-03-27 | 109.80 | 1,179.03 | 509.63 |
| 2008-03-26 | 108.44 | 1,164.60 | 506.70 |
| 2008-03-25 | 108.44 | 1,166.40 | 507.57 |
| 2008-03-20 | 95.70 | 940.90 | 431.90 |
| 2008-03-19 | 101.61 | 1,009.45 | 450.29 |
| 2008-03-18 | 97.97 | 926.47 | 418.50 |
| 2008-03-17 | 94.79 | 1,047.34 | 489.03 |
| 2008-03-14 | 104.80 | 1,099.65 | 485.78 |
| 2008-03-13 | 104.80 | 1,128.52 | 499.87 |
| 2008-03-12 | 114.81 | 1,162.79 | 487.87 |
| 2008-03-11 | 111.17 | 1,150.17 | 492.02 |
| 2008-03-10 | 109.35 | 1,137.54 | 491.14 |
| 2008-03-07 | 107.07 | 1,180.83 | 518.54 |
| 2008-03-06 | 113.44 | 1,269.23 | 541.49 |
| 2008-03-05 | 112.53 | 1,280.05 | 549.33 |
| 2008-03-04 | 112.08 | 1,335.98 | 577.09 |
| 2008-03-03 | 116.18 | 1,341.39 | 566.77 |
| 2008-02-29 | 122.55 | 1,379.27 | 564.70 |
| 2008-02-28 | 125.28 | 1,444.22 | 585.47 |
| 2008-02-27 | 124.82 | 1,480.30 | 602.91 |
| 2008-02-26 | 118.45 | 1,442.41 | 606.07 |
| 2008-02-25 | 113.90 | 1,462.26 | 630.37 |
| 2008-02-22 | 114.36 | 1,467.67 | 631.34 |
| 2008-02-21 | 117.09 | 1,494.73 | 634.61 |
| 2008-02-20 | 116.18 | 1,501.94 | 641.04 |
| 2008-02-19 | 121.64 | 1,577.71 | 656.96 |
| 2008-02-18 | 117.54 | 1,541.63 | 654.63 |
| 2008-02-15 | 121.18 | 1,621.01 | 678.10 |
| 2008-02-14 | 120.27 | 1,649.87 | 694.42 |
| 2008-02-13 | 112.08 | 1,682.34 | 740.41 |
| 2008-02-12 | 110.26 | 1,707.60 | 759.70 |
| 2008-02-11 | 107.07 | 1,732.86 | 785.12 |
| 2008-02-06 | 113.90 | 1,786.98 | 782.18 |
| 2008-02-05 | 127.55 | 1,891.61 | 775.23 |
| 2008-02-04 | 129.37 | 1,747.29 | 705.36 |
| 2008-02-01 | 121.18 | 1,586.73 | 662.60 |
| 2008-01-31 | 114.36 | 1,462.26 | 628.82 |
| 2008-01-30 | 116.63 | 1,444.22 | 612.83 |
| 2008-01-29 | 123.00 | 1,427.98 | 585.19 |
| 2008-01-28 | 120.73 | 1,408.14 | 583.26 |
| 2008-01-25 | 130.74 | 1,487.51 | 588.01 |
| 2008-01-24 | 115.72 | 1,379.27 | 585.74 |
| 2008-01-23 | 121.64 | 1,357.63 | 557.66 |
| 2008-01-22 | 99.79 | 1,252.99 | 577.20 |
| 2008-01-21 | 118.91 | 1,397.31 | 584.00 |
| 2008-01-18 | 130.74 | 1,527.20 | 605.21 |
| 2008-01-17 | 131.19 | 1,595.75 | 633.48 |
| 2008-01-16 | 124.37 | 1,550.65 | 635.69 |
| 2008-01-15 | 136.66 | 1,700.38 | 660.76 |
| 2008-01-14 | 143.03 | 1,768.94 | 669.02 |
| 2008-01-11 | 146.21 | 1,761.72 | 656.14 |
| 2008-01-10 | 149.85 | 1,703.99 | 622.02 |
| 2008-01-09 | 153.04 | 1,626.42 | 582.27 |
| 2008-01-08 | 148.49 | 1,610.18 | 588.24 |
| 2008-01-07 | 149.85 | 1,611.99 | 585.20 |
| 2008-01-04 | 152.58 | 1,703.99 | 614.21 |
| 2008-01-03 | 146.21 | 1,776.15 | 662.00 |
| 2008-01-02 | 152.13 | 1,920.47 | 701.36 |
| 2007-12-31 | 155.31 | 1,949.33 | 702.67 |
| 2007-12-28 | 150.31 | 1,927.69 | 710.08 |
| 2007-12-27 | 154.86 | 1,970.98 | 712.60 |
| 2007-12-24 | 158.50 | 1,927.69 | 684.40 |
| 2007-12-21 | 154.40 | 1,920.47 | 694.20 |
| 2007-12-20 | 148.94 | 1,920.47 | 711.62 |
| 2007-12-19 | 147.58 | 1,978.20 | 739.41 |
| 2007-12-18 | 145.76 | 1,862.74 | 698.65 |
| 2007-12-17 | 143.48 | 1,945.73 | 740.20 |
| 2007-12-14 | 152.58 | 2,100.87 | 771.34 |
| 2007-12-13 | 153.95 | 2,082.83 | 759.55 |
| 2007-12-12 | 161.23 | 2,227.15 | 790.84 |
| 2007-12-11 | 167.60 | 2,328.17 | 807.38 |
| 2007-12-10 | 160.78 | 2,299.31 | 820.07 |
| 2007-12-07 | 165.33 | 2,407.55 | 845.08 |
| 2007-12-06 | 170.79 | 2,414.76 | 828.68 |
| 2007-12-05 | 169.88 | 2,414.76 | 831.82 |
| 2007-12-04 | 164.87 | 2,425.59 | 853.51 |
| 2007-12-03 | 162.60 | 2,375.08 | 842.54 |
| 2007-11-30 | 163.05 | 2,259.62 | 797.02 |
| 2007-11-29 | 160.32 | 2,198.29 | 782.87 |
| 2007-11-28 | 151.22 | 2,118.91 | 783.26 |
| 2007-11-27 | 149.85 | 2,082.83 | 773.64 |
| 2007-11-26 | 153.95 | 2,129.73 | 778.02 |
| 2007-11-23 | 142.57 | 2,025.10 | 776.07 |
| 2007-11-22 | 138.02 | 2,082.83 | 817.08 |
| 2007-11-21 | 143.03 | 2,191.07 | 842.72 |
| 2007-11-20 | 153.49 | 2,353.43 | 867.84 |
| 2007-11-19 | 150.76 | 2,385.90 | 891.33 |
| 2007-11-16 | 151.22 | 2,385.90 | 889.54 |
| 2007-11-15 | 162.60 | 2,497.75 | 889.26 |
| 2007-11-14 | 167.15 | 2,569.91 | 899.41 |
| 2007-11-13 | 154.86 | 2,385.90 | 875.40 |
| 2007-11-12 | 152.58 | 2,490.53 | 925.61 |
| 2007-11-09 | 163.05 | 2,775.56 | 993.16 |
| 2007-11-08 | 162.14 | 2,822.47 | 1,014.84 |
| 2007-11-07 | 170.33 | 2,916.27 | 1,015.76 |
| 2007-11-06 | 169.42 | 2,642.07 | 917.76 |
| 2007-11-05 | 163.96 | 2,584.34 | 916.94 |
| 2007-11-02 | 177.61 | 2,667.32 | 896.82 |
| 2007-11-01 | 187.63 | 2,735.87 | 885.96 |
| 2007-10-31 | 185.81 | 2,642.07 | 859.41 |
| 2007-10-30 | 188.81 | 2,595.16 | 833.19 |
| 2007-10-29 | 188.81 | 2,645.68 | 850.68 |
| 2007-10-26 | 178.03 | 2,573.52 | 861.59 |
| 2007-10-25 | 172.64 | 2,613.20 | 895.16 |
| 2007-10-24 | 167.25 | 2,577.12 | 901.73 |
| 2007-10-23 | 168.15 | 2,389.51 | 828.40 |
| 2007-10-22 | 159.17 | 2,421.98 | 873.11 |
| 2007-10-18 | 169.50 | 2,508.57 | 867.94 |
| 2007-10-17 | 168.60 | 2,440.02 | 845.66 |
| 2007-10-16 | 163.66 | 2,569.91 | 912.64 |
| 2007-10-15 | 169.50 | 2,660.11 | 924.17 |
| 2007-10-12 | 163.66 | 2,483.32 | 879.80 |
| 2007-10-11 | 165.45 | 2,486.92 | 874.53 |
| 2007-10-10 | 160.51 | 2,486.92 | 893.01 |
| 2007-10-09 | 156.92 | 2,458.06 | 895.66 |
| 2007-10-08 | 154.23 | 2,569.91 | 950.21 |
| 2007-10-05 | 155.12 | 2,468.88 | 906.92 |
| 2007-10-04 | 146.14 | 2,097.26 | 792.69 |
| 2007-10-03 | 150.18 | 2,039.53 | 755.19 |
| 2007-10-02 | 158.27 | 1,916.86 | 680.92 |
| 2007-09-28 | 148.39 | 1,884.39 | 698.91 |
| 2007-09-27 | 147.04 | 1,880.78 | 701.81 |
| 2007-09-25 | 143.45 | 1,938.51 | 737.36 |
| 2007-09-24 | 143.45 | 1,960.16 | 746.25 |
| 2007-09-21 | 135.36 | 1,783.37 | 700.21 |
| 2007-09-20 | 134.91 | 1,624.62 | 634.16 |
| 2007-09-19 | 131.32 | 1,538.02 | 608.13 |
| 2007-09-18 | 124.58 | 1,519.98 | 621.34 |
| 2007-09-17 | 124.58 | 1,534.42 | 627.76 |
| 2007-09-14 | 126.83 | 1,529.00 | 618.17 |
| 2007-09-13 | 124.58 | 1,521.79 | 622.14 |
| 2007-09-12 | 122.33 | 1,529.00 | 632.68 |
| 2007-09-11 | 120.09 | 1,512.77 | 632.78 |
| 2007-09-10 | 120.54 | 1,500.14 | 625.56 |
| 2007-09-07 | 119.19 | 1,529.00 | 643.19 |
| 2007-09-06 | 120.09 | 1,519.98 | 636.06 |
| 2007-09-05 | 118.74 | 1,487.51 | 625.75 |
| 2007-09-04 | 118.29 | 1,474.88 | 621.46 |
| 2007-09-03 | 118.29 | 1,449.63 | 609.89 |
| 2007-08-31 | 118.74 | 1,453.24 | 610.08 |
| 2007-08-30 | 113.80 | 1,373.86 | 589.36 |
| 2007-08-29 | 109.76 | 1,301.70 | 568.25 |
| 2007-08-28 | 112.90 | 1,406.33 | 607.52 |
| 2007-08-27 | 114.70 | 1,483.90 | 637.73 |
| 2007-08-24 | 109.31 | 1,442.41 | 636.91 |
| 2007-08-23 | 109.76 | 1,379.27 | 605.23 |
| 2007-08-22 | 103.92 | 1,343.19 | 607.73 |
| 2007-08-21 | 98.08 | 1,361.23 | 637.70 |
| 2007-08-20 | 96.28 | 1,357.63 | 642.61 |
| 2007-08-17 | 86.85 | 1,166.40 | 577.76 |
| 2007-08-16 | 88.20 | 1,225.93 | 604.54 |
| 2007-08-15 | 94.94 | 1,271.03 | 603.33 |
| 2007-08-14 | 100.77 | 1,386.49 | 640.38 |
| 2007-08-13 | 100.33 | 1,433.39 | 665.45 |
| 2007-08-10 | 98.08 | 1,464.06 | 689.61 |
| 2007-08-09 | 103.92 | 1,538.02 | 703.27 |
| 2007-08-08 | 105.27 | 1,473.08 | 666.36 |
| 2007-08-07 | 98.98 | 1,435.20 | 671.54 |
| 2007-08-06 | 99.88 | 1,409.94 | 655.44 |
| 2007-08-03 | 105.27 | 1,487.51 | 673.39 |
| 2007-08-02 | 104.37 | 1,483.90 | 675.03 |
| 2007-08-01 | 104.82 | 1,559.67 | 710.32 |
| 2007-07-31 | 111.11 | 1,642.66 | 725.49 |
| 2007-07-30 | 107.06 | 1,554.26 | 698.92 |
| 2007-07-27 | 105.72 | 1,451.43 | 654.16 |
| 2007-07-26 | 111.11 | 1,485.71 | 651.14 |
| 2007-07-25 | 113.35 | 1,550.65 | 673.68 |
| 2007-07-24 | 113.80 | 1,465.86 | 632.40 |
| 2007-07-23 | 112.00 | 1,465.86 | 638.60 |
| 2007-07-20 | 111.55 | 1,487.51 | 650.40 |
| 2007-07-19 | 109.31 | 1,361.23 | 598.12 |
| 2007-07-18 | 107.96 | 1,354.02 | 599.18 |
| 2007-07-17 | 109.76 | 1,346.80 | 589.75 |
| 2007-07-16 | 108.41 | 1,317.94 | 580.36 |
| 2007-07-13 | 110.21 | 1,317.94 | 574.54 |
| 2007-07-12 | 107.96 | 1,310.72 | 578.36 |
| 2007-07-11 | 105.72 | 1,307.11 | 584.01 |
| 2007-07-10 | 107.51 | 1,325.15 | 586.78 |
| 2007-07-09 | 107.06 | 1,361.23 | 605.69 |
| 2007-07-06 | 105.27 | 1,308.92 | 586.38 |
| 2007-07-05 | 102.12 | 1,263.82 | 574.75 |
| 2007-07-04 | 102.12 | 1,148.36 | 517.63 |
| 2007-07-03 | 101.67 | 1,130.32 | 510.06 |
| 2007-06-29 | 98.08 | 1,106.87 | 509.28 |
| 2007-06-28 | 98.98 | 1,070.79 | 488.40 |
| 2007-06-27 | 98.08 | 1,038.32 | 474.68 |
| 2007-06-26 | 98.53 | 1,058.16 | 483.37 |
| 2007-06-25 | 99.43 | 1,059.97 | 481.65 |
| 2007-06-22 | 100.33 | 1,076.20 | 487.15 |
| 2007-06-21 | 99.88 | 1,045.53 | 473.12 |
| 2007-06-20 | 97.18 | 1,027.49 | 471.81 |
| 2007-06-18 | 96.28 | 1,038.32 | 479.94 |
| 2007-06-15 | 90.89 | 1,000.43 | 476.47 |
| 2007-06-14 | 90.89 | 964.36 | 457.57 |
| 2007-06-13 | 87.30 | 951.73 | 461.52 |
| 2007-06-12 | 87.30 | 951.73 | 461.52 |
| 2007-06-11 | 87.75 | 948.12 | 458.25 |
| 2007-06-08 | 87.30 | 910.24 | 439.37 |
| 2007-06-07 | 89.10 | 946.32 | 453.32 |
| 2007-06-06 | 89.55 | 982.39 | 471.05 |
| 2007-06-05 | 89.55 | 962.55 | 460.58 |
| 2007-06-04 | 88.20 | 964.36 | 465.55 |
| 2007-06-01 | 88.20 | 913.84 | 438.71 |
| 2007-05-31 | 88.20 | 865.14 | 412.83 |
| 2007-05-30 | 84.16 | 861.53 | 422.13 |
| 2007-05-29 | 86.40 | 874.16 | 422.61 |
| 2007-05-28 | 87.30 | 883.18 | 424.92 |
| 2007-05-25 | 86.85 | 870.55 | 419.42 |
| 2007-05-23 | 89.10 | 847.10 | 400.85 |
| 2007-05-22 | 89.55 | 856.12 | 404.42 |
| 2007-05-21 | 90.89 | 838.08 | 391.41 |
| 2007-05-18 | 89.55 | 836.27 | 393.96 |
| 2007-05-17 | 90.89 | 834.47 | 389.52 |
| 2007-05-16 | 89.55 | 829.06 | 390.15 |
| 2007-05-15 | 88.65 | 820.04 | 387.70 |
| 2007-05-14 | 90.44 | 803.80 | 374.57 |
| 2007-05-11 | 84.61 | 832.66 | 405.22 |
| 2007-05-10 | 87.30 | 848.90 | 406.62 |
| 2007-05-09 | 88.65 | 852.51 | 404.91 |
| 2007-05-08 | 86.85 | 856.12 | 411.70 |
| 2007-05-07 | 89.10 | 856.12 | 405.62 |
| 2007-05-04 | 87.75 | 874.16 | 418.86 |
| 2007-05-03 | 86.40 | 861.53 | 415.84 |
| 2007-05-02 | 84.16 | 843.66 | 412.42 |
| 2007-04-30 | 83.26 | 850.80 | 418.83 |
| 2007-04-27 | 84.61 | 859.74 | 419.89 |
| 2007-04-26 | 86.31 | 865.10 | 418.00 |
| 2007-04-25 | 84.53 | 840.08 | 409.44 |
| 2007-04-24 | 85.42 | 859.74 | 417.60 |
| 2007-04-23 | 85.87 | 868.68 | 421.17 |
| 2007-04-20 | 84.53 | 849.02 | 414.28 |
| 2007-04-19 | 82.75 | 840.08 | 414.40 |
| 2007-04-18 | 87.65 | 865.10 | 414.32 |
| 2007-04-17 | 86.76 | 850.80 | 409.11 |
| 2007-04-16 | 86.76 | 790.04 | 376.58 |
| 2007-04-13 | 82.75 | 757.87 | 369.41 |
| 2007-04-12 | 83.64 | 731.06 | 352.54 |
| 2007-04-11 | 84.53 | 727.49 | 348.42 |
| 2007-04-10 | 83.64 | 732.85 | 353.51 |
| 2007-04-04 | 82.31 | 747.15 | 364.67 |
| 2007-04-03 | 80.09 | 759.66 | 377.36 |
| 2007-04-02 | 77.86 | 757.87 | 382.32 |
| 2007-03-30 | 77.86 | 732.85 | 368.25 |
| 2007-03-29 | 78.31 | 752.51 | 378.11 |
| 2007-03-28 | 76.44 | 765.02 | 390.26 |
| 2007-03-27 | 77.69 | 748.93 | 377.77 |
| 2007-03-26 | 77.69 | 659.57 | 327.48 |
| 2007-03-23 | 77.15 | 620.25 | 306.57 |
| 2007-03-22 | 77.15 | 623.83 | 308.59 |
| 2007-03-21 | 75.73 | 600.59 | 298.68 |
| 2007-03-20 | 73.59 | 597.02 | 301.52 |
| 2007-03-19 | 72.53 | 573.78 | 290.54 |
| 2007-03-16 | 70.04 | 588.08 | 304.67 |
| 2007-03-15 | 69.68 | 591.66 | 307.62 |
| 2007-03-14 | 68.97 | 579.15 | 301.93 |
| 2007-03-13 | 72.88 | 595.23 | 302.14 |
| 2007-03-12 | 73.77 | 614.89 | 311.39 |
| 2007-03-09 | 71.64 | 614.89 | 316.51 |
| 2007-03-08 | 71.99 | 620.25 | 318.77 |
| 2007-03-07 | 69.33 | 627.40 | 329.59 |
| 2007-03-06 | 71.28 | 614.89 | 317.38 |
| 2007-03-05 | 67.55 | 614.89 | 326.68 |
| 2007-03-02 | 74.66 | 722.12 | 370.69 |
| 2007-03-01 | 73.95 | 713.19 | 367.48 |
| 2007-02-28 | 76.97 | 718.55 | 362.53 |
| 2007-02-27 | 80.09 | 763.23 | 379.34 |
| 2007-02-26 | 83.64 | 770.38 | 373.95 |
| 2007-02-23 | 84.98 | 761.44 | 365.70 |
| 2007-02-22 | 86.31 | 766.80 | 365.24 |
| 2007-02-21 | 84.53 | 765.02 | 368.76 |
| 2007-02-16 | 84.98 | 759.66 | 364.73 |
| 2007-02-15 | 84.53 | 734.63 | 352.29 |
| 2007-02-14 | 80.98 | 743.57 | 366.12 |
| 2007-02-13 | 80.53 | 741.78 | 366.28 |
| 2007-02-12 | 84.53 | 772.17 | 372.63 |
| 2007-02-09 | 84.98 | 775.74 | 373.43 |
| 2007-02-08 | 86.31 | 779.32 | 371.96 |
| 2007-02-07 | 85.42 | 777.53 | 373.26 |
| 2007-02-06 | 84.98 | 772.17 | 371.50 |
| 2007-02-05 | 83.20 | 791.83 | 386.81 |
| 2007-02-02 | 84.53 | 811.49 | 393.94 |
| 2007-02-01 | 83.20 | 825.78 | 405.34 |
| 2007-01-31 | 79.64 | 822.21 | 413.36 |
| 2007-01-30 | 83.20 | 827.57 | 406.32 |
| 2007-01-29 | 80.98 | 827.57 | 412.54 |
| 2007-01-26 | 81.42 | 824.00 | 409.31 |
| 2007-01-25 | 84.53 | 825.78 | 401.69 |
| 2007-01-24 | 85.87 | 831.14 | 400.97 |
| 2007-01-23 | 85.87 | 843.66 | 407.70 |
| 2007-01-22 | 85.87 | 866.89 | 420.20 |
| 2007-01-19 | 81.42 | 847.23 | 422.12 |
| 2007-01-18 | 81.42 | 813.27 | 403.40 |
| 2007-01-17 | 79.20 | 868.68 | 440.56 |
| 2007-01-16 | 79.20 | 877.61 | 445.55 |
| 2007-01-15 | 79.20 | 829.36 | 418.62 |
| 2007-01-12 | 75.91 | 802.55 | 413.08 |
| 2007-01-11 | 73.59 | 797.19 | 416.83 |
| 2007-01-10 | 75.20 | 829.36 | 430.47 |
| 2007-01-09 | 77.86 | 847.23 | 432.56 |
| 2007-01-08 | 79.64 | 829.36 | 417.34 |
| 2007-01-05 | 80.98 | 757.87 | 374.02 |
| 2007-01-04 | 79.20 | 757.87 | 378.73 |
| 2007-01-03 | 82.75 | 775.74 | 379.19 |
| 2007-01-02 | 81.87 | 793.61 | 391.36 |
| 2006-12-29 | 78.75 | 793.61 | 399.92 |
| 2006-12-28 | 78.75 | 766.80 | 384.92 |
| 2006-12-27 | 76.44 | 775.74 | 396.34 |
| 2006-12-22 | 73.06 | 811.49 | 426.68 |
| 2006-12-21 | 71.82 | 757.87 | 399.29 |
| 2006-12-20 | 72.35 | 757.87 | 397.75 |
| 2006-12-19 | 70.39 | 757.87 | 403.46 |
| 2006-12-18 | 71.82 | 757.87 | 399.29 |
| 2006-12-15 | 71.10 | 757.87 | 401.37 |
| 2006-12-14 | 70.04 | 757.87 | 404.52 |
| 2006-12-13 | 67.55 | 740.00 | 401.35 |
| 2006-12-12 | 69.15 | 775.74 | 417.74 |
| 2006-12-11 | 69.50 | 784.68 | 421.92 |
| 2006-12-08 | 68.26 | 775.74 | 420.47 |
| 2006-12-07 | 68.61 | 740.00 | 398.18 |
| 2006-12-06 | 70.39 | 695.32 | 366.75 |
| 2006-12-05 | 69.86 | 704.25 | 373.48 |
| 2006-12-04 | 67.55 | 668.51 | 358.68 |
| 2006-12-01 | 67.19 | 686.38 | 370.35 |
| 2006-11-30 | 69.86 | 722.12 | 384.00 |
| 2006-11-29 | 68.08 | 659.57 | 351.91 |
| 2006-11-28 | 67.01 | 588.08 | 311.99 |
| 2006-11-27 | 71.82 | 641.70 | 331.68 |
| 2006-11-24 | 71.82 | 641.70 | 331.68 |
| 2006-11-23 | 72.17 | 668.51 | 346.36 |
| 2006-11-22 | 72.17 | 668.51 | 346.36 |
| 2006-11-21 | 69.68 | 686.38 | 363.44 |
| 2006-11-20 | 68.79 | 650.63 | 344.71 |
| 2006-11-17 | 71.10 | 614.89 | 317.81 |
| 2006-11-16 | 70.75 | 543.40 | 276.81 |
| 2006-11-15 | 70.57 | 543.40 | 277.20 |
| 2006-11-14 | 68.44 | 534.47 | 276.68 |
| 2006-11-13 | 68.26 | 686.38 | 367.36 |
| 2006-11-10 | 68.26 | 659.57 | 351.43 |
| 2006-11-09 | 69.15 | 686.38 | 364.91 |
| 2006-11-08 | 67.90 | 704.25 | 379.00 |
| 2006-11-07 | 69.15 | 713.19 | 380.75 |
| 2006-11-06 | 68.79 | 713.19 | 381.77 |
| 2006-11-03 | 67.37 | 641.70 | 343.15 |
| 2006-11-02 | 67.01 | 659.57 | 354.80 |
| 2006-11-01 | 64.35 | 614.89 | 334.99 |
| 2006-10-31 | 63.46 | 614.89 | 337.36 |
| 2006-10-27 | 63.37 | 588.08 | 321.19 |
| 2006-10-26 | 63.72 | 588.08 | 320.29 |
| 2006-10-25 | 61.80 | 605.95 | 336.32 |
| 2006-10-24 | 61.62 | 605.95 | 336.79 |
| 2006-10-23 | 61.45 | 641.70 | 359.40 |
| 2006-10-20 | 61.62 | 561.27 | 309.14 |
| 2006-10-19 | 60.23 | 552.34 | 307.13 |
| 2006-10-18 | 60.75 | 561.27 | 311.36 |
| 2006-10-17 | 60.40 | 534.47 | 295.54 |
| 2006-10-16 | 60.58 | 525.53 | 289.55 |
| 2006-10-13 | 60.23 | 534.47 | 295.97 |
| 2006-10-12 | 59.36 | 552.34 | 309.35 |
| 2006-10-11 | 59.36 | 579.15 | 326.18 |
| 2006-10-10 | 59.18 | 588.08 | 332.26 |
| 2006-10-09 | 57.27 | 588.08 | 337.53 |
| 2006-10-06 | 59.53 | 588.08 | 331.31 |
| 2006-10-05 | 59.71 | 597.02 | 336.44 |
| 2006-10-04 | 57.09 | 632.76 | 366.46 |
| 2006-10-03 | 57.09 | 614.89 | 355.08 |
| 2006-09-29 | 56.57 | 480.85 | 270.99 |
| 2006-09-28 | 56.39 | 445.10 | 248.55 |
| 2006-09-27 | 56.39 | 445.10 | 248.55 |
| 2006-09-26 | 54.82 | 445.10 | 252.08 |
| 2006-09-25 | 56.57 | 445.10 | 248.16 |
| 2006-09-22 | 56.92 | 445.10 | 247.38 |
| 2006-09-21 | 57.09 | 436.17 | 241.31 |
| 2006-09-20 | 56.22 | 436.17 | 243.22 |
| 2006-09-19 | 54.82 | 436.17 | 246.31 |
| 2006-09-18 | 55.17 | 462.98 | 262.81 |
| 2006-09-15 | 54.13 | 507.66 | 294.26 |
| 2006-09-14 | 53.26 | 489.78 | 284.84 |
| 2006-09-13 | 53.43 | 418.30 | 237.81 |
| 2006-09-12 | 52.21 | 418.30 | 240.52 |
| 2006-09-11 | 50.47 | 418.30 | 244.46 |
| 2006-09-08 | 52.21 | 418.30 | 240.52 |
| 2006-09-07 | 51.86 | 418.30 | 241.30 |
| 2006-09-06 | 53.43 | 409.36 | 231.98 |
| 2006-09-05 | 54.82 | 427.23 | 240.54 |
| 2006-09-04 | 55.70 | 409.36 | 227.15 |
| 2006-09-01 | 54.65 | 400.42 | 223.58 |
| 2006-08-31 | 54.30 | 418.30 | 235.90 |
| 2006-08-30 | 53.26 | 436.17 | 249.85 |
| 2006-08-29 | 51.51 | 436.17 | 253.88 |
| 2006-08-28 | 50.29 | 427.23 | 250.81 |
| 2006-08-25 | 50.81 | 409.36 | 237.74 |
| 2006-08-24 | 49.94 | 409.36 | 239.70 |
| 2006-08-23 | 51.34 | 391.49 | 224.76 |
| 2006-08-22 | 51.86 | 382.55 | 217.76 |
| 2006-08-21 | 50.81 | 355.74 | 202.19 |
| 2006-08-18 | 53.78 | 373.61 | 207.99 |
| 2006-08-17 | 53.95 | 382.55 | 213.44 |
| 2006-08-16 | 54.65 | 409.36 | 229.36 |
| 2006-08-15 | 52.56 | 436.17 | 251.45 |
| 2006-08-14 | 53.08 | 436.17 | 250.25 |
| 2006-08-11 | 52.38 | 436.17 | 251.85 |
| 2006-08-10 | 52.03 | 436.17 | 252.66 |
| 2006-08-09 | 53.43 | 418.30 | 237.81 |
| 2006-08-08 | 50.47 | 436.17 | 256.34 |
| 2006-08-07 | 49.94 | 436.17 | 257.58 |
| 2006-08-04 | 49.07 | 436.17 | 259.67 |
| 2006-08-03 | 50.81 | 445.10 | 261.44 |
| 2006-08-02 | 50.81 | 418.30 | 243.66 |
| 2006-08-01 | 49.77 | 418.30 | 246.07 |
| 2006-07-31 | 49.94 | 445.10 | 263.54 |
| 2006-07-28 | 49.94 | 471.91 | 281.42 |
| 2006-07-27 | 49.42 | 436.17 | 258.83 |
| 2006-07-26 | 47.33 | 436.17 | 263.93 |
| 2006-07-25 | 46.63 | 471.91 | 290.04 |
| 2006-07-24 | 45.58 | 454.04 | 280.56 |
| 2006-07-21 | 45.58 | 436.17 | 268.29 |
| 2006-07-20 | 45.58 | 454.04 | 280.56 |
| 2006-07-19 | 42.10 | 445.10 | 283.61 |
| 2006-07-18 | 41.66 | 445.10 | 284.80 |
| 2006-07-17 | 41.66 | 445.10 | 284.80 |
| 2006-07-14 | 42.97 | 454.04 | 287.53 |
| 2006-07-13 | 44.28 | 454.04 | 284.01 |
| 2006-07-12 | 46.02 | 454.04 | 279.43 |
| 2006-07-11 | 45.58 | 471.91 | 292.84 |
| 2006-07-10 | 46.46 | 454.04 | 278.30 |
| 2006-07-07 | 45.15 | 489.78 | 306.33 |
| 2006-07-06 | 46.02 | 445.10 | 273.31 |
| 2006-07-05 | 43.84 | 471.91 | 297.60 |
| 2006-07-04 | 44.71 | 480.85 | 301.38 |
| 2006-07-03 | 44.71 | 471.91 | 295.21 |
| 2006-06-30 | 43.40 | 462.98 | 292.58 |
| 2006-06-29 | 40.35 | 471.91 | 307.48 |
| 2006-06-28 | 39.05 | 480.85 | 317.74 |
| 2006-06-27 | 39.92 | 489.78 | 321.52 |
| 2006-06-26 | 39.92 | 489.78 | 321.52 |
| 2006-06-23 | 39.92 | 489.78 | 321.52 |
| 2006-06-22 | 40.35 | 489.78 | 320.21 |
| 2006-06-21 | 38.17 | 489.78 | 326.84 |
| 2006-06-20 | 38.17 | 525.53 | 352.71 |
| 2006-06-19 | 39.92 | 534.47 | 353.46 |
| 2006-06-16 | 40.35 | 525.53 | 345.68 |
| 2006-06-15 | 36.87 | 516.59 | 350.51 |
| 2006-06-14 | 35.12 | 489.78 | 336.48 |
| 2006-06-13 | 34.69 | 480.85 | 331.26 |
| 2006-06-12 | 38.61 | 507.66 | 338.39 |
| 2006-06-09 | 38.17 | 507.66 | 339.78 |
| 2006-06-08 | 37.30 | 507.66 | 342.57 |
| 2006-06-07 | 40.35 | 534.47 | 352.05 |
| 2006-06-06 | 41.66 | 543.40 | 354.18 |
| 2006-06-05 | 42.10 | 552.34 | 359.08 |
| 2006-06-02 | 41.22 | 543.40 | 355.59 |
| 2006-06-01 | 38.17 | 525.53 | 352.71 |
| 2006-05-30 | 40.79 | 534.47 | 350.65 |
| 2006-05-29 | 41.66 | 534.47 | 347.88 |
| 2006-05-26 | 40.79 | 525.53 | 344.30 |
| 2006-05-25 | 39.05 | 534.47 | 356.30 |
| 2006-05-24 | 40.35 | 534.47 | 352.05 |
| 2006-05-23 | 40.35 | 507.66 | 332.95 |
| 2006-05-22 | 39.92 | 516.59 | 340.68 |
| 2006-05-19 | 44.28 | 532.68 | 338.52 |
| 2006-05-18 | 44.28 | 515.10 | 326.34 |
| 2006-05-17 | 46.46 | 541.47 | 337.99 |
| 2006-05-16 | 44.28 | 497.53 | 314.16 |
| 2006-05-15 | 45.15 | 550.25 | 347.99 |
| 2006-05-12 | 48.63 | 576.61 | 355.22 |
| 2006-05-11 | 50.81 | 602.98 | 366.12 |
| 2006-05-10 | 49.51 | 620.55 | 381.95 |
| 2006-05-09 | 49.94 | 620.55 | 380.55 |
| 2006-05-08 | 51.25 | 638.12 | 388.02 |
| 2006-05-04 | 49.07 | 629.34 | 389.26 |
| 2006-05-03 | 49.07 | 655.70 | 406.94 |
| 2006-05-02 | 47.76 | 655.70 | 411.43 |
| 2006-04-28 | 46.46 | 655.70 | 415.99 |
| 2006-04-27 | 46.02 | 664.49 | 423.55 |
| 2006-04-26 | 46.02 | 646.91 | 411.51 |
| 2006-04-25 | 45.16 | 646.91 | 414.55 |
| 2006-04-24 | 45.59 | 682.06 | 437.17 |
| 2006-04-21 | 47.74 | 646.91 | 405.55 |
| 2006-04-20 | 47.31 | 664.49 | 418.96 |
| 2006-04-19 | 46.88 | 655.70 | 414.50 |
| 2006-04-18 | 45.16 | 620.55 | 396.39 |
| 2006-04-13 | 43.87 | 567.83 | 364.20 |
| 2006-04-12 | 42.57 | 550.25 | 356.08 |
| 2006-04-11 | 43.87 | 550.25 | 351.99 |
| 2006-04-10 | 43.87 | 506.32 | 321.45 |
| 2006-04-07 | 43.00 | 567.83 | 367.00 |
| 2006-04-06 | 43.00 | 550.25 | 354.71 |
| 2006-04-04 | 40.42 | 567.83 | 375.59 |
| 2006-04-03 | 39.99 | 559.04 | 370.78 |
| 2006-03-31 | 37.84 | 532.68 | 359.01 |
| 2006-03-30 | 38.70 | 576.61 | 387.84 |
| 2006-03-29 | 37.40 | 585.40 | 398.82 |
| 2006-03-28 | 38.27 | 515.10 | 344.87 |
| 2006-03-27 | 38.70 | 532.68 | 356.16 |
| 2006-03-24 | 36.97 | 471.17 | 316.99 |
| 2006-03-23 | 37.40 | 444.81 | 296.50 |
| 2006-03-22 | 36.54 | 453.59 | 305.43 |
| 2006-03-21 | 38.27 | 479.95 | 319.45 |
| 2006-03-20 | 38.27 | 444.81 | 294.03 |
| 2006-03-17 | 36.97 | 594.19 | 406.80 |
| 2006-03-16 | 36.54 | 392.08 | 260.39 |
| 2006-03-15 | 36.54 | 339.36 | 221.77 |
| 2006-03-14 | 34.39 | 335.84 | 224.31 |
| 2006-03-13 | 34.82 | 334.09 | 221.97 |
| 2006-03-10 | 34.39 | 198.76 | 122.31 |
| 2006-03-09 | 34.39 | 198.76 | 122.31 |
| 2006-03-08 | 33.96 | 214.58 | 134.83 |
| 2006-03-07 | 34.82 | 225.13 | 141.16 |
| 2006-03-06 | 37.40 | 214.58 | 128.95 |
| 2006-03-03 | 37.84 | 181.19 | 104.00 |
| 2006-03-02 | 37.40 | 119.68 | 59.88 |
| 2006-03-01 | 36.97 | 105.62 | 50.12 |
| 2006-02-28 | 37.84 | 93.32 | 40.25 |
| 2006-02-27 | 38.27 | 103.86 | 47.44 |
| 2006-02-24 | 37.40 | 82.77 | 33.02 |
| 2006-02-23 | 36.97 | 81.02 | 32.15 |
| 2006-02-22 | 36.11 | 77.50 | 30.41 |
| 2006-02-21 | 35.25 | 75.74 | 29.94 |
| 2006-02-20 | 35.25 | 75.74 | 29.94 |
| 2006-02-17 | 33.96 | 75.74 | 31.19 |
| 2006-02-16 | 33.96 | 75.74 | 31.19 |
| 2006-02-15 | 33.53 | 75.74 | 31.62 |
| 2006-02-14 | 34.39 | 75.74 | 30.77 |
| 2006-02-13 | 33.10 | 75.74 | 32.04 |
| 2006-02-10 | 34.39 | 75.74 | 30.77 |
| 2006-02-09 | 33.53 | 73.99 | 30.30 |
| 2006-02-08 | 33.96 | 73.99 | 29.88 |
| 2006-02-07 | 34.82 | 77.50 | 31.66 |
| 2006-02-06 | 35.25 | 75.74 | 29.94 |
| 2006-02-03 | 33.96 | 75.74 | 31.19 |
| 2006-02-02 | 36.11 | 75.74 | 29.12 |
| 2006-02-01 | 36.54 | 77.50 | 30.00 |
| 2006-01-27 | 36.97 | 68.71 | 23.17 |
| 2006-01-26 | 34.39 | 58.17 | 17.69 |
| 2006-01-25 | 34.82 | 58.17 | 17.32 |
| 2006-01-24 | 34.82 | 58.17 | 17.32 |
| 2006-01-23 | 33.96 | 52.90 | 14.14 |
| 2006-01-20 | 35.68 | 49.38 | 10.10 |
| 2006-01-19 | 36.54 | 63.44 | 19.70 |
| 2006-01-18 | 33.96 | 52.90 | 14.14 |
| 2006-01-17 | 34.82 | 52.90 | 13.41 |
| 2006-01-16 | 36.97 | 52.90 | 11.62 |
| 2006-01-13 | 36.97 | 49.38 | 9.06 |
| 2006-01-12 | 36.11 | 47.62 | 8.46 |
| 2006-01-11 | 35.68 | 47.62 | 8.80 |
| 2006-01-10 | 35.25 | 49.38 | 10.45 |
| 2006-01-09 | 34.82 | 52.90 | 13.41 |
| 2006-01-06 | 32.67 | 58.17 | 19.22 |
| 2006-01-05 | 32.67 | 54.65 | 16.57 |
| 2006-01-04 | 32.24 | 54.65 | 16.95 |
| 2006-01-03 | 29.22 | 51.14 | 16.96 |
| 2005-12-30 | 29.22 | 61.68 | 25.12 |
| 2005-12-29 | 30.51 | 61.68 | 23.88 |
| 2005-12-28 | 31.37 | 58.17 | 20.40 |
| 2005-12-23 | 32.24 | 58.17 | 19.61 |
| 2005-12-22 | 32.24 | 66.96 | 26.26 |
| 2005-12-21 | 32.67 | 66.96 | 25.85 |
| 2005-12-20 | 31.81 | 54.65 | 17.34 |
| 2005-12-19 | 31.81 | 52.90 | 16.00 |
| 2005-12-16 | 30.94 | 51.14 | 15.42 |
| 2005-12-15 | 31.37 | 54.65 | 17.72 |
| 2005-12-14 | 30.08 | 61.68 | 24.29 |
| 2005-12-13 | 29.65 | 49.38 | 15.22 |
| 2005-12-12 | 30.08 | 52.90 | 17.54 |
| 2005-12-09 | 29.65 | 52.90 | 17.93 |
| 2005-12-08 | 29.22 | 52.90 | 18.32 |
| 2005-12-07 | 31.81 | 52.90 | 16.00 |
| 2005-12-06 | 30.08 | 52.90 | 17.54 |
| 2005-12-05 | 31.37 | 52.90 | 16.38 |
| 2005-12-02 | 32.24 | 52.90 | 15.62 |
| 2005-12-01 | 30.51 | 52.90 | 17.15 |
| 2005-11-30 | 30.08 | 52.90 | 17.54 |
| 2005-11-29 | 30.51 | 54.65 | 18.50 |
| 2005-11-28 | 30.94 | 52.90 | 16.77 |
| 2005-11-25 | 30.94 | 52.90 | 16.77 |
| 2005-11-24 | 30.94 | 52.90 | 16.77 |
| 2005-11-23 | 30.08 | 49.38 | 14.84 |
| 2005-11-22 | 28.79 | 49.38 | 15.99 |
| 2005-11-21 | 28.36 | 52.90 | 19.12 |
| 2005-11-18 | 28.36 | 49.38 | 16.38 |
| 2005-11-17 | 27.93 | 49.38 | 16.77 |
| 2005-11-16 | 26.21 | 49.38 | 18.36 |
| 2005-11-15 | 26.21 | 49.38 | 18.36 |
| 2005-11-14 | 26.21 | 49.38 | 18.36 |
| 2005-11-11 | 27.07 | 49.38 | 17.56 |
| 2005-11-10 | 26.21 | 49.38 | 18.36 |
| 2005-11-09 | 26.64 | 49.38 | 17.96 |
| 2005-11-08 | 24.48 | 49.38 | 20.00 |
| 2005-11-07 | 24.05 | 49.38 | 20.42 |
| 2005-11-04 | 25.34 | 49.38 | 19.18 |
| 2005-11-03 | 25.34 | 49.38 | 19.18 |
| 2005-11-02 | 25.77 | 49.38 | 18.77 |
| 2005-11-01 | 26.21 | 49.38 | 18.36 |
| 2005-10-31 | 24.48 | 49.38 | 20.00 |
| 2005-10-28 | 23.02 | 49.38 | 21.43 |
| 2005-10-27 | 24.28 | 51.14 | 21.61 |
| 2005-10-26 | 24.70 | 49.38 | 19.79 |
| 2005-10-25 | 24.28 | 49.38 | 20.20 |
| 2005-10-24 | 24.70 | 49.38 | 19.79 |
| 2005-10-21 | 25.55 | 49.38 | 18.99 |
| 2005-10-20 | 24.70 | 49.38 | 19.79 |
| 2005-10-19 | 24.28 | 49.38 | 20.20 |
| 2005-10-18 | 26.39 | 49.38 | 18.19 |
| 2005-10-17 | 25.55 | 49.38 | 18.99 |
| 2005-10-14 | 25.12 | 49.38 | 19.39 |
| 2005-10-13 | 26.39 | 49.38 | 18.19 |
| 2005-10-12 | 25.97 | 49.38 | 18.59 |
| 2005-10-10 | 28.50 | 49.38 | 16.26 |
| 2005-10-07 | 27.65 | 56.41 | 22.53 |
| 2005-10-06 | 28.07 | 56.41 | 22.13 |
| 2005-10-05 | 31.02 | 52.90 | 16.70 |
| 2005-10-04 | 32.71 | 52.90 | 15.21 |
| 2005-10-03 | 32.71 | 52.90 | 15.21 |
| 2005-09-30 | 32.71 | 52.90 | 15.21 |
| 2005-09-29 | 33.13 | 51.14 | 13.53 |
| 2005-09-28 | 31.44 | 49.38 | 13.65 |
| 2005-09-27 | 31.02 | 40.60 | 7.31 |
| 2005-09-26 | 31.44 | 42.35 | 8.30 |
| 2005-09-23 | 30.60 | 44.11 | 10.34 |
| 2005-09-22 | 30.18 | 38.84 | 6.65 |
| 2005-09-21 | 30.60 | 40.60 | 7.65 |
| 2005-09-20 | 30.60 | 37.08 | 4.96 |
| 2005-09-16 | 29.34 | 40.60 | 8.70 |
| 2005-09-15 | 29.34 | 37.08 | 5.99 |
| 2005-09-14 | 29.76 | 38.84 | 7.00 |
| 2005-09-13 | 29.34 | 38.84 | 7.35 |
| 2005-09-12 | 30.60 | 38.84 | 6.31 |
| 2005-09-09 | 30.60 | 37.08 | 4.96 |
| 2005-09-08 | 30.60 | 38.84 | 6.31 |
| 2005-09-07 | 30.60 | 33.57 | 2.27 |
| 2005-09-06 | 30.60 | 35.32 | 3.61 |
| 2005-09-05 | 30.60 | 37.08 | 4.96 |
| 2005-09-02 | 31.02 | 37.08 | 4.62 |
| 2005-09-01 | 30.18 | 37.08 | 5.30 |
| 2005-08-31 | 28.07 | 37.08 | 7.03 |
| 2005-08-30 | 28.50 | 37.08 | 6.68 |
| 2005-08-29 | 27.65 | 37.08 | 7.39 |
| 2005-08-26 | 28.50 | 26.54 | -1.52 |
| 2005-08-25 | 27.65 | 26.54 | -0.87 |
| 2005-08-24 | 27.65 | 26.54 | -0.87 |
| 2005-08-23 | 28.07 | 35.32 | 5.66 |
| 2005-08-22 | 30.60 | 37.08 | 4.96 |
| 2005-08-19 | 28.50 | 44.11 | 12.15 |
| 2005-08-18 | 29.76 | 45.87 | 12.41 |
| 2005-08-17 | 32.71 | 47.62 | 11.24 |
| 2005-08-16 | 32.29 | 42.35 | 7.61 |
| 2005-08-15 | 31.87 | 49.38 | 13.28 |
| 2005-08-12 | 32.29 | 47.62 | 11.59 |
| 2005-08-11 | 31.87 | 47.62 | 11.95 |
| 2005-08-10 | 31.02 | 47.62 | 12.67 |
| 2005-08-09 | 28.50 | 45.87 | 13.52 |
| 2005-08-08 | 28.92 | 47.62 | 14.51 |
| 2005-08-05 | 28.50 | 58.17 | 23.09 |
| 2005-08-04 | 28.92 | 45.87 | 13.15 |
| 2005-08-03 | 28.92 | 44.11 | 11.79 |
| 2005-08-02 | 29.34 | 45.87 | 12.78 |
| 2005-08-01 | 27.65 | 51.14 | 18.40 |
| 2005-07-29 | 27.23 | 51.14 | 18.79 |
| 2005-07-28 | 26.39 | 51.14 | 19.58 |
| 2005-07-27 | 26.39 | 56.41 | 23.75 |
| 2005-07-26 | 25.97 | 56.41 | 24.17 |
| 2005-07-25 | 26.39 | 58.17 | 25.15 |
| 2005-07-22 | 26.39 | 58.17 | 25.15 |
| 2005-07-21 | 24.70 | 59.93 | 28.25 |
| 2005-07-20 | 24.70 | 61.68 | 29.66 |
| 2005-07-19 | 24.28 | 63.44 | 31.51 |
| 2005-07-18 | 24.28 | 63.44 | 31.51 |
| 2005-07-15 | 23.86 | 65.20 | 33.37 |
| 2005-07-14 | 23.86 | 54.65 | 24.86 |
| 2005-07-13 | 22.60 | 54.65 | 26.15 |
| 2005-07-12 | 20.91 | 52.90 | 26.45 |
| 2005-07-11 | 20.91 | 52.90 | 26.45 |
| 2005-07-08 | 19.23 | 56.41 | 31.19 |
| 2005-07-07 | 20.07 | 58.17 | 31.73 |
| 2005-07-06 | 21.33 | 63.44 | 34.71 |
| 2005-07-05 | 20.91 | 59.93 | 32.27 |
| 2005-07-04 | 21.75 | 61.68 | 32.80 |
| 2005-06-30 | 21.75 | 65.20 | 35.68 |
| 2005-06-29 | 22.18 | 66.96 | 36.65 |
| 2005-06-28 | 21.75 | 63.44 | 34.24 |
| 2005-06-27 | 20.91 | 66.96 | 38.08 |
| 2005-06-24 | 21.33 | 63.44 | 34.71 |
| 2005-06-23 | 21.33 | 63.44 | 34.71 |
| 2005-06-22 | 20.91 | 63.44 | 35.17 |
| 2005-06-21 | 20.07 | 63.44 | 36.12 |
| 2005-06-20 | 19.65 | 63.44 | 36.60 |
| 2005-06-17 | 19.23 | 61.68 | 35.61 |
| 2005-06-16 | 18.38 | 65.20 | 39.55 |
| 2005-06-15 | 19.23 | 61.68 | 35.61 |
| 2005-06-14 | 19.23 | 65.20 | 38.56 |
| 2005-06-13 | 19.23 | 65.20 | 38.56 |
| 2005-06-10 | 19.23 | 65.20 | 38.56 |
| 2005-06-09 | 18.81 | 65.20 | 39.05 |
| 2005-06-08 | 18.81 | 66.96 | 40.53 |
| 2005-06-07 | 18.38 | 66.96 | 41.03 |
| 2005-06-06 | 18.38 | 65.20 | 39.55 |
| 2005-06-03 | 18.38 | 66.96 | 41.03 |
| 2005-06-02 | 17.96 | 66.96 | 41.53 |
| 2005-06-01 | 18.81 | 66.96 | 40.53 |
| 2005-05-31 | 18.81 | 65.20 | 39.05 |
| 2005-05-30 | 18.38 | 65.20 | 39.55 |
| 2005-05-27 | 17.54 | 65.20 | 40.55 |
| 2005-05-26 | 15.86 | 65.20 | 42.59 |
| 2005-05-25 | 16.28 | 65.20 | 42.07 |
| 2005-05-24 | 17.54 | 65.20 | 40.55 |
| 2005-05-23 | 16.70 | 65.20 | 41.56 |
| 2005-05-20 | 17.54 | 66.96 | 42.04 |
| 2005-05-19 | 16.70 | 66.96 | 43.07 |
| 2005-05-18 | 16.70 | 66.96 | 43.07 |
| 2005-05-17 | 16.28 | 66.96 | 43.58 |
| 2005-05-13 | 18.38 | 66.96 | 41.03 |
| 2005-05-12 | 19.23 | 66.96 | 40.03 |
| 2005-05-11 | 18.81 | 65.20 | 39.05 |
| 2005-05-10 | 19.23 | 63.44 | 37.09 |
| 2005-05-09 | 19.65 | 63.44 | 36.60 |
| 2005-05-06 | 19.23 | 63.44 | 37.09 |
| 2005-05-05 | 19.65 | 66.96 | 39.54 |
| 2005-05-04 | 18.81 | 63.44 | 37.57 |
| 2005-05-03 | 17.96 | 58.17 | 34.08 |
| 2005-04-29 | 17.96 | 56.41 | 32.59 |
| 2005-04-28 | 17.96 | 58.17 | 34.08 |
| 2005-04-27 | 17.29 | 54.65 | 31.86 |
| 2005-04-26 | 17.29 | 59.93 | 36.35 |
| 2005-04-25 | 16.46 | 61.68 | 38.84 |
| 2005-04-22 | 16.46 | 65.20 | 41.85 |
| 2005-04-21 | 15.21 | 63.44 | 41.87 |
| 2005-04-20 | 13.96 | 61.76 | 41.94 |
| 2005-04-19 | 13.96 | 63.44 | 43.42 |
| 2005-04-18 | 13.13 | 60.07 | 41.49 |
| 2005-04-15 | 14.79 | 68.50 | 46.78 |
| 2005-04-14 | 16.04 | 70.18 | 46.66 |
| 2005-04-13 | 16.46 | 71.87 | 47.58 |
| 2005-04-12 | 15.21 | 66.81 | 44.79 |
| 2005-04-11 | 15.21 | 73.55 | 50.64 |
| 2005-04-08 | 15.21 | 66.81 | 44.79 |
| 2005-04-07 | 14.38 | 63.44 | 42.90 |
| 2005-04-06 | 14.38 | 66.81 | 45.84 |
| 2005-04-04 | 13.96 | 71.87 | 50.81 |
| 2005-04-01 | 13.55 | 51.65 | 33.56 |
| 2005-03-31 | 14.38 | 56.70 | 37.00 |
| 2005-03-30 | 13.55 | 58.39 | 39.49 |
| 2005-03-29 | 13.55 | 58.39 | 39.49 |
| 2005-03-24 | 14.79 | 58.39 | 37.98 |
| 2005-03-23 | 14.79 | 58.39 | 37.98 |
| 2005-03-22 | 16.46 | 58.39 | 36.00 |
| 2005-03-21 | 16.87 | 61.76 | 38.40 |
| 2005-03-18 | 16.04 | 61.76 | 39.40 |
| 2005-03-17 | 16.46 | 56.70 | 34.56 |
| 2005-03-16 | 16.04 | 60.07 | 37.94 |
| 2005-03-15 | 15.62 | 56.70 | 35.53 |
| 2005-03-14 | 16.87 | 56.70 | 34.08 |
| 2005-03-11 | 16.04 | 55.02 | 33.59 |
| 2005-03-10 | 16.04 | 58.39 | 36.49 |
| 2005-03-09 | 16.87 | 51.65 | 29.75 |
| 2005-03-08 | 16.04 | 51.65 | 30.68 |
| 2005-03-07 | 15.62 | 51.65 | 31.15 |
| 2005-03-04 | 15.21 | 44.91 | 25.78 |
| 2005-03-03 | 16.04 | 44.91 | 24.88 |
| 2005-03-02 | 16.04 | 41.54 | 21.97 |
| 2005-03-01 | 17.70 | 41.54 | 20.25 |
| 2005-02-28 | 18.54 | 43.22 | 20.83 |
| 2005-02-25 | 18.54 | 46.59 | 23.67 |
| 2005-02-24 | 17.29 | 43.22 | 22.11 |
| 2005-02-23 | 16.46 | 44.91 | 24.43 |
| 2005-02-22 | 17.70 | 46.59 | 24.54 |
| 2005-02-21 | 18.12 | 51.65 | 28.38 |
| 2005-02-18 | 18.12 | 48.28 | 25.53 |
| 2005-02-17 | 16.87 | 41.54 | 21.10 |
| 2005-02-16 | 17.29 | 31.43 | 12.05 |
| 2005-02-15 | 17.29 | 23.00 | 4.87 |
| 2005-02-14 | 17.29 | 23.00 | 4.87 |
| 2005-02-08 | 16.04 | 29.74 | 11.81 |
| 2005-02-07 | 15.62 | 26.37 | 9.30 |
| 2005-02-04 | 13.55 | 26.37 | 11.30 |
| 2005-02-03 | 13.55 | 28.06 | 12.78 |
| 2005-02-02 | 13.55 | 26.37 | 11.30 |
| 2005-02-01 | 13.55 | 26.37 | 11.30 |
| 2005-01-31 | 15.21 | 26.37 | 9.69 |
| 2005-01-28 | 13.96 | 29.74 | 13.85 |
| 2005-01-27 | 13.55 | 28.06 | 12.78 |
| 2005-01-26 | 13.96 | 29.74 | 13.85 |
| 2005-01-25 | 13.55 | 28.06 | 12.78 |
| 2005-01-24 | 11.47 | 21.32 | 8.84 |
| 2005-01-21 | 12.71 | 21.32 | 7.63 |
| 2005-01-20 | 13.55 | 19.63 | 5.36 |
| 2005-01-19 | 13.96 | 26.37 | 10.89 |
| 2005-01-18 | 13.96 | 24.69 | 9.41 |
| 2005-01-17 | 13.96 | 28.06 | 12.37 |
| 2005-01-14 | 13.13 | 29.74 | 14.68 |
| 2005-01-13 | 13.96 | 34.80 | 18.28 |
| 2005-01-12 | 13.13 | 28.06 | 13.20 |
| 2005-01-11 | 12.71 | 39.85 | 24.08 |
| 2005-01-10 | 13.13 | 41.54 | 25.11 |
| 2005-01-07 | 13.13 | 41.54 | 25.11 |
| 2005-01-06 | 14.79 | 66.81 | 45.32 |
| 2005-01-05 | 15.21 | 53.33 | 33.09 |
| 2005-01-04 | 17.29 | 70.18 | 45.10 |
| 2005-01-03 | 18.54 | 73.55 | 46.41 |
| 2004-12-31 | 18.54 | 68.50 | 42.15 |
| 2004-12-30 | 18.12 | 49.96 | 26.96 |
| 2004-12-29 | 18.95 | 19.63 | 0.57 |
| 2004-12-28 | 18.12 | 19.63 | 1.28 |
| 2004-12-24 | 18.54 | 12.89 | -4.76 |
| 2004-12-23 | 19.37 | 17.95 | -1.19 |
| 2004-12-22 | 18.12 | 6.15 | -10.13 |
| 2004-12-21 | 18.12 | -3.96 | -18.69 |
| 2004-12-20 | 18.95 | 12.89 | -5.09 |
| 2004-12-17 | 17.29 | 12.89 | -3.75 |
| 2004-12-16 | 16.87 | 12.89 | -3.41 |
| 2004-12-15 | 18.12 | 12.89 | -4.43 |
| 2004-12-14 | 17.70 | 16.26 | -1.22 |
| 2004-12-13 | 16.04 | 16.26 | 0.19 |
| 2004-12-10 | 16.04 | 9.52 | -5.62 |
| 2004-12-09 | 16.87 | 9.52 | -6.29 |
| 2004-12-08 | 17.29 | 11.21 | -5.18 |
| 2004-12-07 | 18.95 | 17.95 | -0.84 |
| 2004-12-06 | 18.54 | 21.32 | 2.35 |
| 2004-12-03 | 18.12 | 16.26 | -1.57 |
| 2004-12-02 | 19.37 | 17.95 | -1.19 |
| 2004-12-01 | 17.70 | 19.63 | 1.64 |
| 2004-11-30 | 18.12 | 19.63 | 1.28 |
| 2004-11-29 | 17.29 | 21.32 | 3.44 |
| 2004-11-26 | 16.04 | 19.63 | 3.10 |
| 2004-11-25 | 16.04 | 23.00 | 6.00 |
| 2004-11-24 | 16.87 | 26.37 | 8.13 |
| 2004-11-23 | 16.87 | 28.06 | 9.57 |
| 2004-11-22 | 14.79 | 24.69 | 8.62 |
| 2004-11-19 | 15.21 | 16.26 | 0.91 |
| 2004-11-18 | 14.79 | 21.32 | 5.68 |
| 2004-11-17 | 15.21 | 21.32 | 5.30 |
| 2004-11-16 | 14.38 | 14.58 | 0.18 |
| 2004-11-15 | 15.62 | 24.69 | 7.84 |
| 2004-11-12 | 14.79 | 33.11 | 15.96 |
| 2004-11-11 | 13.55 | 26.37 | 11.30 |
| 2004-11-10 | 13.55 | 26.37 | 11.30 |
| 2004-11-09 | 12.71 | 26.37 | 12.12 |
| 2004-11-08 | 12.71 | 26.37 | 12.12 |
| 2004-11-05 | 12.30 | 26.37 | 12.53 |
| 2004-11-04 | 11.47 | 26.37 | 13.37 |
| 2004-11-03 | 11.47 | 28.06 | 14.89 |
| 2004-11-02 | 11.47 | 28.06 | 14.89 |
| 2004-11-01 | 9.39 | 28.06 | 17.07 |
| 2004-10-29 | 9.39 | 28.06 | 17.07 |
| 2004-10-28 | 9.80 | 28.06 | 16.63 |
| 2004-10-27 | 7.35 | 28.06 | 19.29 |
| 2004-10-26 | 6.94 | 31.43 | 22.89 |
| 2004-10-25 | 6.54 | 31.43 | 23.36 |
| 2004-10-21 | 8.58 | 31.43 | 21.04 |
| 2004-10-20 | 8.17 | 34.80 | 24.62 |
| 2004-10-19 | 9.80 | 34.80 | 22.76 |
| 2004-10-18 | 8.17 | 34.80 | 24.62 |
| 2004-10-15 | 8.99 | 34.80 | 23.68 |
| 2004-10-14 | 8.58 | 31.43 | 21.04 |
| 2004-10-13 | 9.39 | 17.95 | 7.82 |
| 2004-10-12 | 10.21 | 17.95 | 7.02 |
| 2004-10-11 | 10.21 | 17.95 | 7.02 |
| 2004-10-08 | 9.80 | 14.58 | 4.35 |
| 2004-10-07 | 11.43 | 31.43 | 17.94 |
| 2004-10-06 | 11.03 | 31.43 | 18.37 |
| 2004-10-05 | 11.03 | 31.43 | 18.37 |
| 2004-10-04 | 11.03 | 41.54 | 27.48 |
| 2004-09-30 | 9.39 | 41.54 | 29.38 |
| 2004-09-28 | 7.76 | 41.54 | 31.34 |
| 2004-09-27 | 7.76 | 41.54 | 31.34 |
| 2004-09-24 | 8.99 | 41.54 | 29.87 |
| 2004-09-23 | 10.62 | 41.54 | 27.95 |
| 2004-09-22 | 10.62 | 41.54 | 27.95 |
| 2004-09-21 | 10.62 | 41.54 | 27.95 |
| 2004-09-20 | 9.80 | 41.54 | 28.90 |
| 2004-09-17 | 10.21 | 41.54 | 28.42 |
| 2004-09-16 | 9.80 | 41.54 | 28.90 |
| 2004-09-15 | 8.58 | 41.54 | 30.36 |
| 2004-09-14 | 9.39 | 48.28 | 35.54 |
| 2004-09-13 | 8.99 | 44.91 | 32.96 |
| 2004-09-10 | 7.76 | 44.91 | 34.47 |
| 2004-09-09 | 7.35 | 44.91 | 34.98 |
| 2004-09-08 | 8.58 | 44.91 | 33.46 |
| 2004-09-07 | 8.99 | 44.91 | 32.96 |
| 2004-09-06 | 8.99 | 44.91 | 32.96 |
| 2004-09-03 | 7.76 | 44.91 | 34.47 |
| 2004-09-02 | 8.17 | 44.91 | 33.96 |
| 2004-09-01 | 7.76 | 44.91 | 34.47 |
| 2004-08-31 | 7.35 | 44.91 | 34.98 |
| 2004-08-30 | 7.35 | 44.91 | 34.98 |
| 2004-08-27 | 6.13 | 44.91 | 36.54 |
| 2004-08-26 | 6.13 | 56.70 | 47.65 |
| 2004-08-25 | 6.13 | 56.70 | 47.65 |
| 2004-08-24 | 5.31 | 56.70 | 48.80 |
| 2004-08-23 | 2.86 | 58.39 | 53.98 |
| 2004-08-20 | 2.45 | 60.07 | 56.24 |
| 2004-08-19 | 3.27 | 61.76 | 56.63 |
| 2004-08-18 | 1.23 | 61.76 | 59.79 |
| 2004-08-17 | 1.64 | 61.76 | 59.15 |
| 2004-08-16 | 1.23 | 51.65 | 49.80 |
| 2004-08-13 | 2.05 | 51.65 | 48.61 |
| 2004-08-12 | 2.86 | 51.65 | 47.43 |
| 2004-08-11 | 2.05 | 51.65 | 48.61 |
| 2004-08-10 | 2.45 | 51.65 | 48.01 |
| 2004-08-09 | 3.27 | 51.65 | 46.84 |
| 2004-08-06 | 3.27 | 51.65 | 46.84 |
| 2004-08-05 | 4.09 | 60.07 | 53.79 |
| 2004-08-04 | 1.64 | 63.44 | 60.81 |
| 2004-08-03 | 1.64 | 63.44 | 60.81 |
| 2004-08-02 | 0.82 | 63.44 | 62.11 |
| 2004-07-30 | 1.64 | 63.44 | 60.81 |
| 2004-07-29 | 0.82 | 63.44 | 62.11 |
| 2004-07-28 | 2.05 | 63.44 | 60.16 |
| 2004-07-27 | 1.64 | 63.44 | 60.81 |
| 2004-07-26 | 2.05 | 63.44 | 60.16 |
| 2004-07-23 | 2.86 | 63.44 | 58.89 |
| 2004-07-22 | 2.05 | 63.44 | 60.16 |
| 2004-07-21 | 2.45 | 65.13 | 61.17 |
| 2004-07-20 | 0.41 | 60.07 | 59.41 |
| 2004-07-19 | 0.41 | 60.07 | 59.41 |
| 2004-07-16 | 0.41 | 78.61 | 77.87 |
| 2004-07-15 | -0.81 | 60.07 | 61.38 |
| 2004-07-14 | -0.81 | 83.66 | 85.16 |
| 2004-07-13 | 0.41 | 83.66 | 82.90 |
| 2004-07-12 | 1.23 | 85.35 | 83.09 |
| 2004-07-09 | 1.23 | 85.35 | 83.09 |
| 2004-07-08 | 0.41 | 93.77 | 92.97 |
| 2004-07-07 | 2.05 | 93.77 | 89.89 |
| 2004-07-06 | 2.05 | 93.77 | 89.89 |
| 2004-07-05 | 1.23 | 93.77 | 91.42 |
| 2004-07-02 | 1.23 | 93.77 | 91.42 |
| 2004-06-30 | 1.64 | 93.77 | 90.65 |
| 2004-06-29 | 0.41 | 93.77 | 92.97 |
| 2004-06-28 | 1.23 | 93.77 | 91.42 |
| 2004-06-25 | 0.82 | 93.77 | 92.19 |
| 2004-06-24 | 0.82 | 93.77 | 92.19 |
| 2004-06-23 | -1.63 | 93.77 | 96.98 |
| 2004-06-21 | -1.63 | 93.77 | 96.98 |
| 2004-06-18 | -2.04 | 85.35 | 89.20 |
| 2004-06-17 | 0.41 | 85.35 | 84.58 |
| 2004-06-16 | 0.82 | 85.35 | 83.84 |
| 2004-06-15 | 0.01 | 135.90 | 135.88 |
| 2004-06-14 | 0.01 | 135.90 | 135.88 |
| 2004-06-11 | 2.86 | 135.90 | 129.33 |
| 2004-06-10 | 3.27 | 135.90 | 128.42 |
| 2004-06-09 | 2.05 | 135.90 | 131.16 |
| 2004-06-08 | 2.05 | 135.90 | 131.16 |
| 2004-06-07 | 2.45 | 135.90 | 130.24 |
| 2004-06-04 | -0.81 | 135.90 | 137.82 |
| 2004-06-03 | -1.63 | 135.90 | 139.80 |
| 2004-06-02 | 1.23 | 135.90 | 133.03 |
| 2004-06-01 | 0.41 | 135.90 | 134.92 |
| 2004-05-31 | 0.82 | 135.90 | 133.97 |
| 2004-05-28 | 0.41 | 135.90 | 134.92 |
| 2004-05-27 | -0.81 | 135.90 | 137.82 |
| 2004-05-25 | -3.26 | 135.90 | 143.84 |
| 2004-05-24 | -3.67 | 135.90 | 144.88 |
| 2004-05-21 | -4.08 | 135.90 | 145.92 |
| 2004-05-20 | -6.12 | 135.90 | 151.27 |
| 2004-05-19 | -5.30 | 135.90 | 149.10 |
| 2004-05-18 | -8.57 | 135.90 | 158.00 |
| 2004-05-17 | -9.79 | 135.90 | 161.50 |
| 2004-05-14 | -6.93 | 135.90 | 153.47 |
| 2004-05-13 | -5.71 | 135.90 | 150.18 |
| 2004-05-12 | -5.30 | 135.90 | 149.10 |
| 2004-05-11 | -4.89 | 135.90 | 148.03 |
| 2004-05-10 | -5.30 | 124.10 | 136.64 |
| 2004-05-07 | -2.04 | 135.90 | 140.80 |
| 2004-05-06 | -1.63 | 134.21 | 138.08 |
| 2004-05-05 | -2.04 | 135.90 | 140.80 |
| 2004-05-04 | -0.40 | 137.58 | 138.54 |
| 2004-05-03 | -2.44 | 137.58 | 143.53 |
| 2004-04-30 | -1.63 | 135.90 | 139.80 |
| 2004-04-29 | -1.63 | 132.53 | 136.37 |
| 2004-04-28 | -0.16 | 124.94 | 125.30 |
| 2004-04-27 | 0.24 | 123.30 | 122.76 |
| 2004-04-26 | -0.16 | 123.30 | 123.65 |
| 2004-04-23 | 1.86 | 128.23 | 124.07 |
| 2004-04-22 | -0.16 | 128.23 | 128.59 |
| 2004-04-21 | 0.24 | 129.87 | 129.31 |
| 2004-04-20 | 1.45 | 129.87 | 126.58 |
| 2004-04-19 | 1.86 | 129.87 | 125.68 |
| 2004-04-16 | 1.86 | 129.87 | 125.68 |
| 2004-04-15 | 2.26 | 129.87 | 124.79 |
| 2004-04-14 | 3.87 | 129.87 | 121.31 |
| 2004-04-13 | 7.09 | 129.87 | 114.65 |
| 2004-04-08 | 5.88 | 126.59 | 114.00 |
| 2004-04-07 | 5.88 | 131.51 | 118.65 |
| 2004-04-06 | 5.88 | 129.87 | 117.10 |
| 2004-04-02 | 4.27 | 129.87 | 120.45 |
| 2004-04-01 | 3.47 | 129.87 | 122.17 |
| 2004-03-31 | 3.87 | 129.87 | 121.31 |
| 2004-03-30 | 3.87 | 129.87 | 121.31 |
| 2004-03-29 | 2.26 | 133.15 | 128.00 |
| 2004-03-26 | 2.26 | 126.59 | 121.58 |
| 2004-03-25 | 2.66 | 126.59 | 120.71 |
| 2004-03-24 | 3.87 | 128.23 | 119.73 |
| 2004-03-23 | 3.06 | 131.51 | 124.63 |
| 2004-03-22 | 2.26 | 136.44 | 131.22 |
| 2004-03-19 | 3.87 | 141.36 | 132.37 |
| 2004-03-18 | 4.67 | 149.57 | 138.43 |
| 2004-03-17 | 5.88 | 139.72 | 126.41 |
| 2004-03-16 | 5.08 | 141.36 | 129.70 |
| 2004-03-15 | 4.67 | 159.42 | 147.84 |
| 2004-03-12 | 5.08 | 161.07 | 148.45 |
| 2004-03-11 | 5.88 | 170.92 | 155.87 |
| 2004-03-10 | 7.09 | 175.84 | 157.58 |
| 2004-03-09 | 8.70 | 175.84 | 153.77 |
| 2004-03-08 | 9.91 | 185.69 | 159.94 |
| 2004-03-05 | 8.70 | 187.34 | 164.34 |
| 2004-03-04 | 9.10 | 177.48 | 154.34 |
| 2004-03-03 | 9.10 | 184.05 | 160.35 |
| 2004-03-02 | 11.52 | 182.41 | 153.24 |
| 2004-03-01 | 12.73 | 185.69 | 153.44 |
| 2004-02-27 | 13.13 | 195.55 | 161.25 |
| 2004-02-26 | 10.71 | 190.62 | 162.50 |
| 2004-02-25 | 10.31 | 193.90 | 166.44 |
| 2004-02-24 | 11.92 | 197.19 | 165.54 |
| 2004-02-23 | 11.52 | 208.68 | 176.80 |
| 2004-02-20 | 12.73 | 213.61 | 178.20 |
| 2004-02-19 | 12.32 | 230.03 | 193.82 |
| 2004-02-18 | 13.13 | 211.96 | 175.76 |
| 2004-02-17 | 12.32 | 216.89 | 182.13 |
| 2004-02-16 | 12.32 | 215.25 | 180.66 |
| 2004-02-13 | 11.11 | 213.61 | 182.24 |
| 2004-02-12 | 10.71 | 228.38 | 196.61 |
| 2004-02-11 | 9.50 | 228.38 | 199.88 |
| 2004-02-10 | 9.50 | 218.53 | 190.89 |
| 2004-02-09 | 9.91 | 205.40 | 177.87 |
| 2004-02-06 | 7.89 | 220.17 | 196.75 |
| 2004-02-05 | 5.88 | 207.04 | 189.98 |
| 2004-02-04 | 5.88 | 195.55 | 179.13 |
| 2004-02-03 | 6.28 | 203.76 | 185.80 |
| 2004-02-02 | 5.48 | 202.11 | 186.42 |
| 2004-01-30 | 7.89 | 200.47 | 178.49 |
| 2004-01-29 | 7.89 | 216.89 | 193.71 |
| 2004-01-28 | 8.70 | 241.52 | 214.19 |
| 2004-01-27 | 11.52 | 261.22 | 223.92 |
| 2004-01-26 | 11.11 | 276.00 | 238.39 |
| 2004-01-21 | 11.52 | 274.36 | 235.69 |
| 2004-01-20 | 9.50 | 274.36 | 241.87 |
| 2004-01-19 | 7.89 | 271.07 | 243.92 |
| 2004-01-16 | 6.69 | 280.93 | 257.05 |
| 2004-01-15 | 7.49 | 285.85 | 258.96 |
| 2004-01-14 | 7.89 | 277.64 | 250.01 |
| 2004-01-13 | 8.70 | 294.06 | 262.52 |
| 2004-01-12 | 8.30 | 292.42 | 262.36 |
| 2004-01-09 | 8.30 | 261.22 | 233.55 |
| 2004-01-08 | 6.69 | 228.38 | 207.80 |
| 2004-01-07 | 6.28 | 203.76 | 185.80 |
| 2004-01-06 | 5.48 | 195.55 | 180.19 |
| 2004-01-05 | 5.48 | 207.04 | 191.09 |
| 2004-01-02 | 3.47 | 215.25 | 204.69 |
| 2003-12-31 | 2.66 | 215.25 | 207.08 |
| 2003-12-30 | 1.45 | 216.89 | 212.35 |
| 2003-12-29 | 0.65 | 228.38 | 226.27 |
| 2003-12-24 | 1.05 | 195.55 | 192.47 |
| 2003-12-23 | 1.05 | 205.40 | 202.22 |
| 2003-12-22 | 1.05 | 187.34 | 184.35 |
| 2003-12-19 | 0.24 | 174.20 | 173.53 |
| 2003-12-18 | -0.96 | 172.56 | 175.21 |
| 2003-12-17 | -1.37 | 172.56 | 176.33 |
| 2003-12-16 | -0.16 | 174.20 | 174.63 |
| 2003-12-15 | 1.05 | 169.27 | 166.48 |
| 2003-12-12 | 2.66 | 169.27 | 162.30 |
| 2003-12-11 | 1.86 | 167.63 | 162.76 |
| 2003-12-10 | 0.65 | 167.63 | 165.91 |
| 2003-12-09 | 0.65 | 167.63 | 165.91 |
| 2003-12-08 | -1.37 | 165.99 | 169.67 |
| 2003-12-05 | -0.16 | 169.27 | 169.70 |
| 2003-12-04 | -0.16 | 152.86 | 153.25 |
| 2003-12-03 | 0.24 | 154.50 | 153.88 |
| 2003-12-02 | 0.65 | 138.08 | 136.55 |
| 2003-12-01 | 1.05 | 138.08 | 135.60 |
| 2003-11-28 | -0.16 | 138.08 | 138.45 |
| 2003-11-27 | -1.37 | 138.08 | 141.37 |
| 2003-11-26 | -2.17 | 138.08 | 143.36 |
| 2003-11-25 | -2.57 | 138.08 | 144.37 |
| 2003-11-24 | -4.18 | 138.08 | 148.47 |
| 2003-11-21 | -4.59 | 138.08 | 149.52 |
| 2003-11-20 | -4.18 | 138.08 | 148.47 |
| 2003-11-19 | -3.38 | 138.08 | 146.40 |
| 2003-11-18 | -2.57 | 138.08 | 144.37 |
| 2003-11-17 | -2.98 | 138.08 | 145.38 |
| 2003-11-14 | -1.37 | 138.08 | 141.37 |
| 2003-11-13 | -1.37 | 138.08 | 141.37 |
| 2003-11-12 | -2.98 | 138.08 | 145.38 |
| 2003-11-11 | -2.98 | 138.08 | 145.38 |
| 2003-11-10 | -1.37 | 138.08 | 141.37 |
| 2003-11-07 | -0.96 | 138.08 | 140.39 |
| 2003-11-06 | -1.77 | 138.08 | 142.36 |
| 2003-11-05 | 0.24 | 138.08 | 137.50 |
| 2003-11-04 | 0.65 | 138.08 | 136.55 |
| 2003-11-03 | 0.24 | 138.08 | 137.50 |
| 2003-10-31 | -1.77 | 138.08 | 142.36 |
| 2003-10-30 | -1.77 | 138.08 | 142.36 |
| 2003-10-29 | -1.53 | 129.87 | 133.43 |
| 2003-10-28 | -2.32 | 129.87 | 135.32 |
| 2003-10-27 | -5.48 | 129.87 | 143.20 |
| 2003-10-24 | -5.09 | 129.87 | 142.19 |
| 2003-10-23 | -5.09 | 144.65 | 157.75 |
| 2003-10-22 | -1.53 | 144.65 | 148.44 |
| 2003-10-21 | -1.53 | 144.65 | 148.44 |
| 2003-10-20 | -1.92 | 131.51 | 136.05 |
| 2003-10-17 | -2.71 | 131.51 | 137.97 |
| 2003-10-16 | -3.50 | 131.51 | 139.92 |
| 2003-10-15 | -3.11 | 131.51 | 138.94 |
| 2003-10-14 | -3.90 | 131.51 | 140.90 |
| 2003-10-13 | -3.11 | 131.51 | 138.94 |
| 2003-10-10 | -3.90 | 131.51 | 140.90 |
| 2003-10-09 | -5.09 | 131.51 | 143.92 |
| 2003-10-08 | -5.48 | 118.38 | 131.04 |
| 2003-10-07 | -5.09 | 118.38 | 130.08 |
| 2003-10-06 | -5.09 | 118.38 | 130.08 |
| 2003-10-03 | -5.48 | 118.38 | 131.04 |
| 2003-10-02 | -6.67 | 165.99 | 184.99 |
| 2003-09-30 | -9.44 | 165.99 | 193.71 |
| 2003-09-29 | -9.83 | 165.99 | 194.99 |
| 2003-09-26 | -9.04 | 179.13 | 206.87 |
| 2003-09-25 | -8.25 | 179.13 | 204.22 |
| 2003-09-24 | -9.04 | 179.13 | 206.87 |
| 2003-09-23 | -11.81 | 179.13 | 216.50 |
| 2003-09-22 | -12.20 | 179.13 | 217.93 |
| 2003-09-19 | -11.41 | 179.13 | 215.09 |
| 2003-09-18 | -10.62 | 179.13 | 212.30 |
| 2003-09-17 | -10.23 | 179.13 | 210.92 |
| 2003-09-16 | -11.02 | 159.42 | 191.55 |
| 2003-09-15 | -11.02 | 159.42 | 191.55 |
| 2003-09-11 | -12.20 | 134.79 | 167.43 |
| 2003-09-10 | -12.60 | 124.94 | 157.37 |
| 2003-09-09 | -11.02 | 179.13 | 213.69 |
| 2003-09-08 | -10.23 | 177.48 | 209.10 |
| 2003-09-05 | -10.23 | 172.56 | 203.61 |
| 2003-09-04 | -10.23 | 151.21 | 179.83 |
| 2003-09-03 | -10.23 | 151.21 | 179.83 |
| 2003-09-02 | -11.81 | 126.59 | 156.92 |
| 2003-09-01 | -11.81 | 126.59 | 156.92 |
| 2003-08-29 | -12.20 | 128.23 | 159.95 |
| 2003-08-28 | -13.39 | 133.15 | 169.20 |
| 2003-08-27 | -14.18 | 118.38 | 154.46 |
| 2003-08-26 | -13.39 | 143.00 | 180.58 |
| 2003-08-25 | -13.39 | 143.00 | 180.58 |
| 2003-08-22 | -13.39 | 143.00 | 180.58 |
| 2003-08-21 | -14.18 | 143.00 | 183.16 |
| 2003-08-20 | -15.76 | 143.00 | 188.48 |
| 2003-08-19 | -15.76 | 143.00 | 188.48 |
| 2003-08-18 | -16.16 | 129.87 | 174.17 |
| 2003-08-15 | -16.55 | 118.38 | 161.70 |
| 2003-08-14 | -17.35 | 118.38 | 164.20 |
| 2003-08-13 | -17.74 | 118.38 | 165.47 |
| 2003-08-12 | -18.93 | 118.38 | 169.36 |
| 2003-08-11 | -18.93 | 121.66 | 173.41 |
| 2003-08-08 | -20.51 | 128.23 | 187.11 |
| 2003-08-07 | -20.11 | 128.23 | 185.69 |
| 2003-08-06 | -20.11 | 126.59 | 183.63 |
| 2003-08-05 | -18.53 | 126.59 | 178.13 |
| 2003-08-04 | -18.53 | 126.59 | 178.13 |
| 2003-08-01 | -18.14 | 126.59 | 176.78 |
| 2003-07-31 | -19.32 | 126.59 | 180.85 |
| 2003-07-30 | -19.32 | 126.59 | 180.85 |
| 2003-07-29 | -18.14 | 126.59 | 176.78 |
| 2003-07-28 | -18.53 | 126.59 | 178.13 |
| 2003-07-25 | -20.51 | 126.59 | 185.05 |
| 2003-07-24 | -20.51 | 126.59 | 185.05 |
| 2003-07-23 | -20.90 | 126.59 | 186.47 |
| 2003-07-22 | -20.11 | 126.59 | 183.63 |
| 2003-07-21 | -19.32 | 126.59 | 180.85 |
| 2003-07-18 | -18.53 | 126.59 | 178.13 |
| 2003-07-17 | -19.32 | 126.59 | 180.85 |
| 2003-07-16 | -18.53 | 126.59 | 178.13 |
| 2003-07-15 | -19.32 | 126.59 | 180.85 |
| 2003-07-14 | -18.93 | 126.59 | 179.48 |
| 2003-07-11 | -20.11 | 126.59 | 183.63 |
| 2003-07-10 | -20.11 | 126.59 | 183.63 |
| 2003-07-09 | -19.72 | 126.59 | 182.24 |
| 2003-07-08 | -20.11 | 126.59 | 183.63 |
| 2003-07-07 | -20.90 | 126.59 | 186.47 |
| 2003-07-04 | -22.88 | 126.59 | 193.82 |
| 2003-07-03 | -23.28 | 126.59 | 195.33 |
| 2003-07-02 | -23.28 | 126.59 | 195.33 |
| 2003-06-30 | -23.67 | 126.59 | 196.86 |
| 2003-06-27 | -22.49 | 126.59 | 192.32 |
| 2003-06-26 | -22.88 | 126.59 | 193.82 |
| 2003-06-25 | -22.49 | 126.59 | 192.32 |
| 2003-06-24 | -22.49 | 126.59 | 192.32 |
| 2003-06-23 | -21.70 | 138.08 | 204.04 |
| 2003-06-20 | -20.51 | 146.29 | 209.83 |
| 2003-06-19 | -20.51 | 156.14 | 222.23 |
| 2003-06-18 | -20.51 | 162.71 | 230.49 |
| 2003-06-17 | -20.11 | 172.56 | 241.18 |
| 2003-06-16 | -21.30 | 182.41 | 258.85 |
| 2003-06-13 | -21.30 | 198.83 | 279.71 |
| 2003-06-12 | -22.09 | 203.76 | 289.89 |
| 2003-06-11 | -22.49 | 203.76 | 291.87 |
| 2003-06-10 | -22.49 | 208.68 | 298.23 |
| 2003-06-09 | -22.09 | 223.46 | 315.18 |
| 2003-06-06 | -21.70 | 223.46 | 313.08 |
| 2003-06-05 | -23.28 | 223.46 | 321.60 |
| 2003-06-03 | -22.49 | 223.46 | 317.29 |
| 2003-06-02 | -23.28 | 223.46 | 321.60 |
| 2003-05-30 | -24.07 | 223.46 | 325.99 |
| 2003-05-29 | -24.07 | 223.46 | 325.99 |
| 2003-05-28 | -23.67 | 223.46 | 323.78 |
| 2003-05-27 | -24.46 | 223.46 | 328.22 |
| 2003-05-26 | -24.07 | 223.46 | 325.99 |
| 2003-05-23 | -25.65 | 223.46 | 335.05 |
| 2003-05-22 | -26.84 | 223.46 | 342.11 |
| 2003-05-21 | -27.63 | 223.46 | 346.94 |
| 2003-05-20 | -27.63 | 223.46 | 346.94 |
| 2003-05-19 | -27.63 | 223.46 | 346.94 |
| 2003-05-16 | -27.23 | 223.46 | 344.51 |
| 2003-05-15 | -26.84 | 223.46 | 342.11 |
| 2003-05-14 | -26.84 | 223.46 | 342.11 |
| 2003-05-13 | -27.23 | 223.46 | 344.51 |
| 2003-05-12 | -26.84 | 223.46 | 342.11 |
| 2003-05-09 | -28.02 | 223.46 | 349.39 |
| 2003-05-07 | -29.21 | 223.46 | 356.93 |
| 2003-05-06 | -29.21 | 223.46 | 356.93 |
| 2003-05-05 | -29.21 | 223.46 | 356.93 |
| 2003-05-02 | -30.00 | 226.69 | 366.71 |
| 2003-04-30 | -30.40 | 229.93 | 374.01 |
| 2003-04-29 | -30.40 | 233.16 | 378.66 |
| 2003-04-28 | -32.69 | 236.40 | 399.77 |
| 2003-04-25 | -33.08 | 239.63 | 407.49 |
| 2003-04-24 | -33.08 | 242.87 | 412.33 |
| 2003-04-23 | -32.69 | 249.34 | 418.99 |
| 2003-04-22 | -31.92 | 249.34 | 413.10 |
| 2003-04-17 | -32.30 | 252.57 | 420.81 |
| 2003-04-16 | -31.53 | 255.80 | 419.65 |
| 2003-04-15 | -31.53 | 259.04 | 424.37 |
| 2003-04-14 | -32.30 | 262.27 | 435.14 |
| 2003-04-11 | -31.53 | 265.51 | 433.82 |
| 2003-04-10 | -31.92 | 268.74 | 441.60 |
| 2003-04-09 | -31.53 | 271.98 | 443.27 |
| 2003-04-08 | -30.37 | 288.15 | 457.44 |
| 2003-04-07 | -29.21 | 288.15 | 448.30 |
| 2003-04-04 | -30.37 | 288.15 | 457.44 |
| 2003-04-03 | -31.53 | 288.15 | 466.89 |
| 2003-04-02 | -31.14 | 288.15 | 463.70 |
| 2003-04-01 | -31.92 | 288.15 | 470.11 |
| 2003-03-31 | -31.53 | 288.15 | 466.89 |
| 2003-03-28 | -30.37 | 288.15 | 457.44 |
| 2003-03-27 | -29.98 | 284.92 | 449.74 |
| 2003-03-26 | -28.82 | 275.21 | 427.14 |
| 2003-03-25 | -28.82 | 223.46 | 354.43 |
| 2003-03-24 | -28.43 | 223.46 | 351.98 |
| 2003-03-21 | -27.66 | 223.46 | 347.14 |
| 2003-03-20 | -27.66 | 223.46 | 347.14 |
| 2003-03-19 | -28.05 | 223.46 | 349.55 |
| 2003-03-18 | -29.60 | 223.46 | 359.43 |
| 2003-03-17 | -31.14 | 223.46 | 369.75 |
| 2003-03-14 | -29.98 | 223.46 | 361.97 |
| 2003-03-13 | -31.53 | 223.46 | 372.41 |
| 2003-03-12 | -30.76 | 223.46 | 367.13 |
| 2003-03-11 | -30.76 | 223.46 | 367.13 |
| 2003-03-10 | -31.14 | 223.46 | 369.75 |
| 2003-03-07 | -30.37 | 223.46 | 364.53 |
| 2003-03-06 | -29.98 | 223.46 | 361.97 |
| 2003-03-05 | -28.82 | 223.46 | 354.43 |
| 2003-03-04 | -28.43 | 223.46 | 351.98 |
| 2003-03-03 | -27.66 | 223.46 | 347.14 |
| 2003-02-28 | -29.21 | 191.11 | 311.22 |
| 2003-02-27 | -28.43 | 191.11 | 306.78 |
| 2003-02-26 | -28.82 | 191.11 | 308.99 |
| 2003-02-25 | -28.82 | 191.11 | 308.99 |
| 2003-02-24 | -28.43 | 183.03 | 295.48 |
| 2003-02-21 | -28.43 | 183.03 | 295.48 |
| 2003-02-20 | -26.89 | 183.03 | 287.11 |
| 2003-02-19 | -26.89 | 142.59 | 231.81 |
| 2003-02-18 | -26.89 | 223.46 | 342.41 |
| 2003-02-17 | -27.27 | 252.57 | 384.79 |
| 2003-02-14 | -28.43 | 252.57 | 392.65 |
| 2003-02-13 | -28.82 | 288.15 | 445.32 |
| 2003-02-12 | -27.27 | 288.15 | 433.72 |
| 2003-02-11 | -28.82 | 304.32 | 468.04 |
| 2003-02-10 | -28.82 | 304.32 | 468.04 |
| 2003-02-07 | -28.82 | 304.32 | 468.04 |
| 2003-02-06 | -29.21 | 352.84 | 539.68 |
| 2003-02-05 | -28.43 | 352.84 | 532.77 |
| 2003-02-04 | -28.05 | 352.84 | 529.37 |
| 2003-01-30 | -28.05 | 352.84 | 529.37 |
| 2003-01-29 | -28.43 | 352.84 | 532.77 |
| 2003-01-28 | -27.66 | 352.84 | 526.00 |
| 2003-01-27 | -28.05 | 352.84 | 529.37 |
| 2003-01-24 | -26.89 | 352.84 | 519.38 |
| 2003-01-23 | -25.34 | 352.84 | 506.54 |
| 2003-01-22 | -25.73 | 352.84 | 509.70 |
| 2003-01-21 | -25.73 | 352.84 | 509.70 |
| 2003-01-20 | -25.73 | 352.84 | 509.70 |
| 2003-01-17 | -24.95 | 352.84 | 503.41 |
| 2003-01-16 | -24.57 | 352.84 | 500.32 |
| 2003-01-15 | -23.02 | 352.84 | 488.25 |
| 2003-01-14 | -23.79 | 352.84 | 494.22 |
| 2003-01-13 | -23.41 | 352.84 | 491.22 |
| 2003-01-10 | -24.18 | 352.84 | 497.25 |
| 2003-01-09 | -24.57 | 352.84 | 500.32 |
| 2003-01-08 | -24.57 | 352.84 | 500.32 |
| 2003-01-07 | -24.95 | 352.84 | 503.41 |
| 2003-01-06 | -24.95 | 352.84 | 503.41 |
| 2003-01-03 | -25.34 | 352.84 | 506.54 |
| 2003-01-02 | -27.66 | 352.84 | 526.00 |
| 2002-12-31 | -27.27 | 352.84 | 522.67 |
| 2002-12-30 | -27.66 | 352.84 | 526.00 |
| 2002-12-27 | -26.50 | 352.84 | 516.12 |
| 2002-12-24 | -25.73 | 352.84 | 509.70 |
| 2002-12-23 | -25.34 | 352.84 | 506.54 |
| 2002-12-20 | -24.95 | 320.50 | 460.31 |
| 2002-12-19 | -25.73 | 320.50 | 466.15 |
| 2002-12-18 | -25.73 | 369.01 | 531.47 |
| 2002-12-17 | -24.18 | 385.19 | 539.92 |
| 2002-12-16 | -24.95 | 385.19 | 546.51 |
| 2002-12-13 | -24.18 | 385.19 | 539.92 |
| 2002-12-12 | -23.79 | 385.19 | 536.67 |
| 2002-12-11 | -23.79 | 385.19 | 536.67 |
| 2002-12-10 | -23.79 | 417.53 | 579.11 |
| 2002-12-09 | -23.02 | 417.53 | 572.29 |
| 2002-12-06 | -22.25 | 417.53 | 565.60 |
| 2002-12-05 | -22.25 | 417.53 | 565.60 |
| 2002-12-04 | -22.63 | 417.53 | 568.93 |
| 2002-12-03 | -20.31 | 417.53 | 549.44 |
| 2002-12-02 | -20.70 | 417.53 | 552.61 |
| 2002-11-29 | -21.47 | 417.53 | 559.04 |
| 2002-11-28 | -21.47 | 474.14 | 631.12 |
| 2002-11-27 | -22.63 | 474.14 | 642.09 |
| 2002-11-26 | -22.25 | 474.14 | 638.40 |
| 2002-11-25 | -21.47 | 474.14 | 631.12 |
| 2002-11-22 | -21.86 | 474.14 | 634.74 |
| 2002-11-21 | -22.63 | 474.14 | 642.09 |
| 2002-11-20 | -22.63 | 474.14 | 642.09 |
| 2002-11-19 | -23.02 | 474.14 | 645.82 |
| 2002-11-18 | -23.41 | 474.14 | 649.59 |
| 2002-11-15 | -23.41 | 474.14 | 649.59 |
| 2002-11-14 | -24.57 | 474.14 | 661.12 |
| 2002-11-13 | -25.73 | 474.14 | 673.01 |
| 2002-11-12 | -25.73 | 474.14 | 673.01 |
| 2002-11-11 | -26.11 | 474.14 | 677.06 |
| 2002-11-08 | -24.18 | 474.14 | 657.23 |
| 2002-11-07 | -23.79 | 474.14 | 653.39 |
| 2002-11-06 | -24.57 | 474.14 | 661.12 |
| 2002-11-05 | -24.95 | 474.14 | 665.04 |
| 2002-11-04 | -24.57 | 474.14 | 661.12 |
| 2002-11-01 | -27.27 | 482.23 | 700.58 |
| 2002-10-31 | -26.50 | 506.48 | 725.15 |
| 2002-10-30 | -25.49 | 514.57 | 724.87 |
| 2002-10-29 | -25.11 | 514.57 | 720.68 |
| 2002-10-28 | -23.59 | 514.57 | 704.35 |
| 2002-10-25 | -24.73 | 514.57 | 716.54 |
| 2002-10-24 | -23.97 | 514.57 | 708.37 |
| 2002-10-23 | -23.97 | 514.57 | 708.37 |
| 2002-10-22 | -25.87 | 514.57 | 729.10 |
| 2002-10-21 | -25.87 | 514.57 | 729.10 |
| 2002-10-18 | -25.49 | 530.74 | 746.58 |
| 2002-10-17 | -25.87 | 530.74 | 750.92 |
| 2002-10-16 | -26.64 | 530.74 | 759.74 |
| 2002-10-15 | -27.78 | 530.74 | 773.31 |
| 2002-10-11 | -30.44 | 530.74 | 806.72 |
| 2002-10-10 | -31.20 | 530.74 | 816.73 |
| 2002-10-09 | -30.44 | 530.74 | 806.72 |
| 2002-10-08 | -30.06 | 530.74 | 801.79 |
| 2002-10-07 | -30.82 | 530.74 | 811.70 |
| 2002-10-04 | -30.06 | 538.83 | 813.35 |
| 2002-10-03 | -30.44 | 538.83 | 818.34 |
| 2002-10-02 | -28.92 | 538.83 | 798.70 |
| 2002-09-30 | -29.68 | 546.92 | 819.91 |
| 2002-09-27 | -28.16 | 530.74 | 777.93 |
| 2002-09-26 | -28.16 | 530.74 | 777.93 |
| 2002-09-25 | -29.30 | 530.74 | 792.09 |
| 2002-09-24 | -28.54 | 546.92 | 805.23 |
| 2002-09-23 | -28.16 | 546.92 | 800.44 |
| 2002-09-20 | -27.78 | 482.23 | 706.13 |
| 2002-09-19 | -26.64 | 482.23 | 693.60 |
| 2002-09-18 | -27.02 | 546.92 | 786.37 |
| 2002-09-17 | -24.73 | 546.92 | 759.51 |
| 2002-09-16 | -26.26 | 538.83 | 766.27 |
| 2002-09-13 | -25.49 | 538.83 | 757.43 |
| 2002-09-12 | -23.21 | 538.83 | 731.96 |
| 2002-09-11 | -23.97 | 538.83 | 740.28 |
| 2002-09-10 | -23.59 | 538.83 | 736.10 |
| 2002-09-09 | -24.73 | 538.83 | 748.77 |
| 2002-09-06 | -24.73 | 538.83 | 748.77 |
| 2002-09-05 | -24.73 | 538.83 | 748.77 |
| 2002-09-04 | -23.97 | 538.83 | 740.28 |
| 2002-09-03 | -24.35 | 538.83 | 744.50 |
| 2002-09-02 | -23.59 | 538.83 | 736.10 |
| 2002-08-30 | -22.07 | 538.83 | 719.79 |
| 2002-08-29 | -22.07 | 538.83 | 719.79 |
| 2002-08-28 | -22.07 | 538.83 | 719.79 |
| 2002-08-27 | -21.31 | 538.83 | 711.87 |
| 2002-08-26 | -20.93 | 538.83 | 707.96 |
| 2002-08-23 | -20.55 | 538.83 | 704.10 |
| 2002-08-22 | -19.79 | 538.83 | 696.48 |
| 2002-08-21 | -19.79 | 538.83 | 696.48 |
| 2002-08-20 | -20.17 | 538.83 | 700.27 |
| 2002-08-19 | -21.31 | 538.83 | 711.87 |
| 2002-08-16 | -21.31 | 538.83 | 711.87 |
| 2002-08-15 | -21.69 | 538.83 | 715.81 |
| 2002-08-14 | -23.59 | 538.83 | 736.10 |
| 2002-08-13 | -22.07 | 538.83 | 719.79 |
| 2002-08-12 | -23.97 | 538.83 | 740.28 |
| 2002-08-09 | -22.83 | 538.83 | 727.86 |
| 2002-08-08 | -23.97 | 546.92 | 750.92 |
| 2002-08-07 | -23.21 | 546.92 | 742.49 |
| 2002-08-06 | -25.49 | 546.92 | 768.28 |
| 2002-08-05 | -24.35 | 546.92 | 755.19 |
| 2002-08-02 | -23.59 | 506.48 | 693.77 |
| 2002-08-01 | -22.07 | 506.48 | 678.28 |
| 2002-07-31 | -21.31 | 506.48 | 670.76 |
| 2002-07-30 | -22.07 | 506.48 | 678.28 |
| 2002-07-29 | -23.97 | 522.66 | 719.01 |
| 2002-07-26 | -25.11 | 522.66 | 731.48 |
| 2002-07-25 | -23.97 | 522.66 | 719.01 |
| 2002-07-24 | -23.21 | 530.74 | 721.43 |
| 2002-07-23 | -20.93 | 530.74 | 697.74 |
| 2002-07-22 | -22.45 | 546.92 | 734.23 |
| 2002-07-19 | -20.55 | 546.92 | 714.28 |
| 2002-07-18 | -19.79 | 546.92 | 706.56 |
| 2002-07-17 | -20.93 | 546.92 | 718.19 |
| 2002-07-16 | -19.79 | 546.92 | 706.56 |
| 2002-07-15 | -18.65 | 546.92 | 695.25 |
| 2002-07-12 | -18.27 | 546.92 | 691.55 |
| 2002-07-11 | -19.03 | 546.92 | 698.98 |
| 2002-07-10 | -17.13 | 546.92 | 680.66 |
| 2002-07-09 | -16.75 | 546.92 | 677.09 |
| 2002-07-08 | -17.51 | 546.92 | 684.26 |
| 2002-07-05 | -16.75 | 546.92 | 677.09 |
| 2002-07-04 | -17.51 | 546.92 | 684.26 |
| 2002-07-03 | -18.65 | 546.92 | 695.25 |
| 2002-07-02 | -19.41 | 546.92 | 702.75 |
| 2002-06-28 | -18.65 | 546.92 | 695.25 |
| 2002-06-27 | -19.79 | 546.92 | 706.56 |
| 2002-06-26 | -20.55 | 546.92 | 714.28 |
| 2002-06-25 | -18.65 | 546.92 | 695.25 |
| 2002-06-24 | -18.27 | 546.92 | 691.55 |
| 2002-06-21 | -19.03 | 546.92 | 698.98 |
| 2002-06-20 | -17.51 | 546.92 | 684.26 |
| 2002-06-19 | -17.89 | 546.92 | 687.89 |
| 2002-06-18 | -16.75 | 546.92 | 677.09 |
| 2002-06-17 | -16.75 | 546.92 | 677.09 |
| 2002-06-14 | -15.61 | 546.92 | 666.59 |
| 2002-06-13 | -14.47 | 546.92 | 656.37 |
| 2002-06-12 | -14.09 | 546.92 | 653.02 |
| 2002-06-11 | -14.47 | 546.92 | 656.37 |
| 2002-06-10 | -13.71 | 546.92 | 649.71 |
| 2002-06-07 | -13.71 | 546.92 | 649.71 |
| 2002-06-06 | -12.95 | 546.92 | 643.16 |
| 2002-06-05 | -12.95 | 546.92 | 643.16 |
| 2002-06-04 | -12.95 | 546.92 | 643.16 |
| 2002-06-03 | -13.33 | 546.92 | 646.42 |
| 2002-05-31 | -12.95 | 546.92 | 643.16 |
| 2002-05-30 | -12.95 | 546.92 | 643.16 |
| 2002-05-29 | -12.57 | 546.92 | 639.93 |
| 2002-05-28 | -11.81 | 695.71 | 802.27 |
| 2002-05-27 | -11.05 | 695.71 | 794.55 |
| 2002-05-24 | -11.05 | 695.71 | 794.55 |
| 2002-05-23 | -11.43 | 695.71 | 798.39 |
| 2002-05-22 | -9.91 | 695.71 | 783.23 |
| 2002-05-21 | -10.29 | 695.71 | 786.97 |
| 2002-05-17 | -8.39 | 695.71 | 768.57 |
| 2002-05-16 | -9.53 | 695.71 | 779.52 |
| 2002-05-15 | -9.15 | 703.74 | 784.69 |
| 2002-05-14 | -10.67 | 703.74 | 799.75 |
| 2002-05-13 | -10.29 | 703.74 | 795.93 |
| 2002-05-10 | -11.05 | 623.37 | 713.23 |
| 2002-05-09 | -10.67 | 623.37 | 709.77 |
| 2002-05-08 | -10.67 | 703.74 | 799.75 |
| 2002-05-07 | -9.91 | 703.74 | 792.15 |
| 2002-05-06 | -10.67 | 703.74 | 799.75 |
| 2002-05-03 | -10.29 | 703.74 | 795.93 |
| 2002-05-02 | -10.29 | 719.82 | 813.85 |
| 2002-04-30 | -12.57 | 735.89 | 856.08 |
| 2002-04-29 | -13.33 | 655.52 | 771.73 |
| 2002-04-26 | -13.33 | 655.52 | 771.73 |
| 2002-04-25 | -13.33 | 655.52 | 771.73 |
| 2002-04-24 | -12.96 | 655.52 | 767.97 |
| 2002-04-23 | -13.71 | 655.52 | 775.52 |
| 2002-04-22 | -15.21 | 655.52 | 791.01 |
| 2002-04-19 | -14.46 | 655.52 | 783.20 |
| 2002-04-18 | -14.46 | 655.52 | 783.20 |
| 2002-04-17 | -15.21 | 735.89 | 885.80 |
| 2002-04-16 | -17.83 | 735.89 | 917.31 |
| 2002-04-15 | -18.21 | 735.89 | 921.98 |
| 2002-04-12 | -18.58 | 735.89 | 926.69 |
| 2002-04-11 | -18.21 | 735.89 | 921.98 |
| 2002-04-10 | -18.96 | 735.89 | 931.44 |
| 2002-04-09 | -18.21 | 735.89 | 921.98 |
| 2002-04-08 | -18.58 | 735.89 | 926.69 |
| 2002-04-04 | -17.83 | 735.89 | 917.31 |
| 2002-04-03 | -17.46 | 735.89 | 912.69 |
| 2002-04-02 | -17.08 | 735.89 | 908.10 |
| 2002-03-28 | -15.96 | 735.89 | 894.60 |
| 2002-03-27 | -16.33 | 655.52 | 803.00 |
| 2002-03-26 | -17.83 | 655.52 | 819.49 |
| 2002-03-25 | -17.46 | 671.60 | 834.79 |
| 2002-03-22 | -17.46 | 687.67 | 854.26 |
| 2002-03-21 | -17.46 | 687.67 | 854.26 |
| 2002-03-20 | -16.33 | 687.67 | 841.43 |
| 2002-03-19 | -15.21 | 687.67 | 828.93 |
| 2002-03-18 | -15.21 | 687.67 | 828.93 |
| 2002-03-15 | -15.58 | 687.67 | 833.06 |
| 2002-03-14 | -14.83 | 703.74 | 843.71 |
| 2002-03-13 | -15.58 | 719.82 | 871.14 |
| 2002-03-12 | -14.83 | 719.82 | 862.58 |
| 2002-03-11 | -14.83 | 719.82 | 862.58 |
| 2002-03-08 | -15.58 | 719.82 | 871.14 |
| 2002-03-07 | -15.58 | 735.89 | 890.18 |
| 2002-03-06 | -17.08 | 735.89 | 908.10 |
| 2002-03-05 | -17.08 | 687.67 | 849.94 |
| 2002-03-04 | -19.33 | 671.60 | 856.53 |
| 2002-03-01 | -21.21 | 703.74 | 920.11 |
| 2002-02-28 | -20.83 | 719.82 | 935.58 |
| 2002-02-27 | -19.33 | 703.74 | 896.38 |
| 2002-02-26 | -20.08 | 719.82 | 925.85 |
| 2002-02-25 | -20.83 | 719.82 | 935.58 |
| 2002-02-22 | -19.71 | 719.82 | 921.06 |
| 2002-02-21 | -18.21 | 735.89 | 921.98 |
| 2002-02-20 | -18.96 | 703.74 | 891.77 |
| 2002-02-19 | -18.21 | 655.52 | 823.71 |
| 2002-02-18 | -17.08 | 671.60 | 830.56 |
| 2002-02-15 | -17.46 | 671.60 | 834.79 |
| 2002-02-11 | -18.21 | 671.60 | 843.36 |
| 2002-02-08 | -20.46 | 671.60 | 870.06 |
| 2002-02-07 | -21.21 | 671.60 | 879.30 |
| 2002-02-06 | -20.08 | 671.60 | 865.51 |
| 2002-02-05 | -19.71 | 687.67 | 881.02 |
| 2002-02-04 | -18.96 | 703.74 | 891.77 |
| 2002-02-01 | -18.96 | 671.60 | 852.10 |
| 2002-01-31 | -19.33 | 719.82 | 916.31 |
| 2002-01-30 | -18.58 | 719.82 | 906.94 |
| 2002-01-29 | -16.71 | 719.82 | 884.26 |
| 2002-01-28 | -18.58 | 695.71 | 877.33 |
| 2002-01-25 | -18.58 | 703.74 | 887.20 |
| 2002-01-24 | -18.96 | 703.74 | 891.77 |
| 2002-01-23 | -18.96 | 703.74 | 891.77 |
| 2002-01-22 | -18.58 | 695.71 | 877.33 |
| 2002-01-21 | -17.08 | 703.74 | 869.33 |
| 2002-01-18 | -17.46 | 703.74 | 873.74 |
| 2002-01-17 | -16.71 | 703.74 | 864.97 |
| 2002-01-16 | -17.46 | 703.74 | 873.74 |
| 2002-01-15 | -16.71 | 719.82 | 884.26 |
| 2002-01-14 | -15.21 | 719.82 | 866.84 |
| 2002-01-11 | -15.96 | 719.82 | 875.48 |
| 2002-01-10 | -15.21 | 735.89 | 885.80 |
| 2002-01-09 | -13.71 | 735.89 | 868.66 |
| 2002-01-08 | -11.83 | 735.89 | 848.05 |
| 2002-01-07 | -10.70 | 751.97 | 854.10 |
| 2002-01-04 | -11.45 | 751.97 | 862.18 |
| 2002-01-03 | -14.08 | 751.97 | 891.60 |
| 2002-01-02 | -14.46 | 703.74 | 839.57 |
| 2001-12-31 | -14.08 | 751.97 | 891.60 |
| 2001-12-28 | -14.08 | 768.04 | 910.31 |
| 2001-12-27 | -14.08 | 735.89 | 872.89 |
| 2001-12-24 | -15.58 | 735.89 | 890.18 |
| 2001-12-21 | -15.58 | 735.89 | 890.18 |
| 2001-12-20 | -12.96 | 751.97 | 878.77 |
| 2001-12-19 | -13.33 | 751.97 | 883.01 |
| 2001-12-18 | -13.33 | 719.82 | 845.92 |
| 2001-12-17 | -13.71 | 735.89 | 868.66 |
| 2001-12-14 | -13.33 | 703.74 | 827.37 |
| 2001-12-13 | -12.96 | 703.74 | 823.37 |
| 2001-12-12 | -10.70 | 687.67 | 782.09 |
| 2001-12-11 | -11.45 | 703.74 | 807.72 |
| 2001-12-10 | -11.08 | 735.89 | 840.05 |
| 2001-12-07 | -10.70 | 735.89 | 836.10 |
| 2001-12-06 | -11.83 | 735.89 | 848.05 |
| 2001-12-05 | -11.83 | 735.89 | 848.05 |
| 2001-12-04 | -14.08 | 751.97 | 891.60 |
| 2001-12-03 | -15.96 | 735.89 | 894.60 |
| 2001-11-30 | -14.83 | 735.89 | 881.46 |
| 2001-11-29 | -16.33 | 703.74 | 860.64 |
| 2001-11-28 | -16.71 | 703.74 | 864.97 |
| 2001-11-27 | -15.58 | 735.89 | 890.18 |
| 2001-11-26 | -14.46 | 784.12 | 933.53 |
| 2001-11-23 | -14.46 | 768.04 | 914.74 |
| 2001-11-22 | -15.21 | 768.04 | 923.72 |
| 2001-11-21 | -15.58 | 768.04 | 928.27 |
| 2001-11-20 | -15.21 | 768.04 | 923.72 |
| 2001-11-19 | -14.46 | 784.12 | 933.53 |
| 2001-11-16 | -15.21 | 848.42 | 1,018.51 |
| 2001-11-15 | -15.58 | 848.42 | 1,023.48 |
| 2001-11-14 | -17.46 | 864.49 | 1,068.49 |
| 2001-11-13 | -19.33 | 880.57 | 1,115.59 |
| 2001-11-12 | -20.46 | 816.27 | 1,051.95 |
| 2001-11-09 | -20.46 | 768.04 | 991.32 |
| 2001-11-08 | -20.46 | 607.30 | 789.22 |
| 2001-11-07 | -22.71 | 494.77 | 669.54 |
| 2001-11-06 | -21.96 | 446.55 | 600.34 |
| 2001-11-05 | -21.58 | 382.25 | 514.99 |
| 2001-11-02 | -23.46 | 382.25 | 530.07 |
| 2001-11-01 | -23.46 | 350.10 | 488.06 |
| 2001-10-31 | -24.21 | 414.40 | 578.72 |
| 2001-10-30 | -24.44 | 382.25 | 538.20 |
| 2001-10-29 | -23.33 | 350.10 | 487.06 |
| 2001-10-26 | -21.86 | 298.66 | 410.16 |
| 2001-10-24 | -23.33 | 301.87 | 424.16 |
| 2001-10-23 | -22.96 | 301.87 | 421.65 |
| 2001-10-22 | -26.65 | 289.01 | 430.34 |
| 2001-10-19 | -25.91 | 289.01 | 425.06 |
| 2001-10-18 | -25.54 | 289.01 | 422.46 |
| 2001-10-17 | -22.59 | 289.01 | 402.56 |
| 2001-10-16 | -24.07 | 282.58 | 403.85 |
| 2001-10-15 | -23.70 | 282.58 | 401.41 |
| 2001-10-12 | -22.96 | 282.58 | 396.61 |
| 2001-10-11 | -21.12 | 282.58 | 385.01 |
| 2001-10-10 | -22.96 | 282.58 | 396.61 |
| 2001-10-09 | -22.22 | 301.87 | 416.71 |
| 2001-10-08 | -25.17 | 289.01 | 419.89 |
| 2001-10-05 | -22.96 | 289.01 | 404.96 |
| 2001-10-04 | -22.96 | 276.15 | 388.27 |
| 2001-10-03 | -25.91 | 289.01 | 425.06 |
| 2001-09-28 | -25.54 | 325.98 | 472.12 |
| 2001-09-27 | -28.12 | 285.80 | 436.74 |
| 2001-09-26 | -29.60 | 253.65 | 402.32 |
| 2001-09-25 | -31.07 | 266.51 | 431.72 |
| 2001-09-24 | -30.70 | 253.65 | 410.33 |
| 2001-09-21 | -33.28 | 189.35 | 333.69 |
| 2001-09-20 | -30.33 | 205.42 | 338.41 |
| 2001-09-19 | -28.12 | 205.42 | 324.92 |
| 2001-09-18 | -30.33 | 205.42 | 338.41 |
| 2001-09-17 | -29.97 | 205.42 | 336.10 |
| 2001-09-14 | -27.75 | 205.42 | 322.75 |
| 2001-09-13 | -27.75 | 205.42 | 322.75 |
| 2001-09-12 | -28.86 | 205.42 | 329.32 |
| 2001-09-11 | -21.86 | 218.28 | 307.30 |
| 2001-09-10 | -22.22 | 218.28 | 309.23 |
| 2001-09-07 | -22.22 | 218.28 | 309.23 |
| 2001-09-06 | -19.64 | 218.28 | 296.09 |
| 2001-09-05 | -18.17 | 234.36 | 308.60 |
| 2001-09-04 | -16.33 | 234.36 | 299.60 |
| 2001-09-03 | -17.80 | 234.36 | 306.77 |
| 2001-08-31 | -17.06 | 237.57 | 307.03 |
| 2001-08-30 | -14.85 | 237.57 | 296.46 |
| 2001-08-29 | -15.96 | 205.42 | 263.42 |
| 2001-08-28 | -15.22 | 205.42 | 260.26 |
| 2001-08-27 | -15.96 | 218.28 | 278.72 |
| 2001-08-24 | -16.70 | 218.28 | 282.07 |
| 2001-08-23 | -15.22 | 221.50 | 279.22 |
| 2001-08-22 | -16.33 | 221.50 | 284.23 |
| 2001-08-21 | -14.85 | 224.71 | 281.35 |
| 2001-08-20 | -14.48 | 224.71 | 279.71 |
| 2001-08-17 | -12.27 | 227.93 | 273.80 |
| 2001-08-16 | -11.90 | 227.93 | 272.24 |
| 2001-08-15 | -9.69 | 226.32 | 261.34 |
| 2001-08-14 | -10.80 | 224.71 | 264.02 |
| 2001-08-13 | -13.01 | 218.28 | 265.88 |
| 2001-08-10 | -12.27 | 219.89 | 264.64 |
| 2001-08-09 | -12.64 | 219.89 | 266.18 |
| 2001-08-08 | -11.17 | 205.42 | 243.82 |
| 2001-08-07 | -10.43 | 192.56 | 226.63 |
| 2001-08-06 | -9.32 | 182.92 | 212.01 |
| 2001-08-03 | -8.59 | 174.88 | 200.70 |
| 2001-08-02 | -7.48 | 200.60 | 224.91 |
| 2001-08-01 | -7.11 | 232.75 | 258.23 |
| 2001-07-31 | -8.59 | 221.50 | 251.70 |
| 2001-07-30 | -9.69 | 189.35 | 220.40 |
| 2001-07-27 | -9.69 | 157.20 | 184.80 |
| 2001-07-26 | -10.43 | 108.97 | 133.31 |
| 2001-07-24 | -9.32 | 105.76 | 126.92 |
| 2001-07-23 | -8.95 | 105.76 | 126.00 |
| 2001-07-20 | -8.95 | 105.76 | 126.00 |
| 2001-07-19 | -8.59 | 105.76 | 125.09 |
| 2001-07-18 | -7.48 | 113.80 | 131.08 |
| 2001-07-17 | -7.11 | 113.80 | 130.17 |
| 2001-07-16 | -6.37 | 133.09 | 148.96 |
| 2001-07-13 | -6.01 | 149.16 | 165.08 |
| 2001-07-12 | -5.64 | 149.16 | 164.05 |
| 2001-07-11 | -6.74 | 149.16 | 167.18 |
| 2001-07-10 | -5.27 | 149.16 | 163.02 |
| 2001-07-09 | -5.64 | 149.16 | 164.05 |
| 2001-07-05 | -3.43 | 165.24 | 174.64 |
| 2001-07-04 | -2.32 | 170.06 | 176.47 |
| 2001-07-03 | -2.32 | 147.55 | 153.43 |
| 2001-06-29 | -2.69 | 171.67 | 179.17 |
| 2001-06-28 | -4.53 | 133.09 | 144.15 |
| 2001-06-27 | -3.06 | 133.09 | 140.44 |
| 2001-06-26 | -3.43 | 133.09 | 141.35 |
| 2001-06-22 | -1.95 | 133.09 | 137.73 |
| 2001-06-21 | -1.58 | 133.09 | 136.83 |
| 2001-06-20 | -3.79 | 133.09 | 142.28 |
| 2001-06-19 | -2.32 | 133.09 | 138.62 |
| 2001-06-18 | -3.79 | 133.09 | 142.28 |
| 2001-06-15 | -2.69 | 150.77 | 157.70 |
| 2001-06-14 | -1.58 | 150.77 | 154.80 |
| 2001-06-13 | 1.00 | 137.91 | 135.56 |
| 2001-06-12 | 0.63 | 137.91 | 136.42 |
| 2001-06-11 | 1.37 | 112.19 | 109.33 |
| 2001-06-08 | 2.47 | 125.05 | 119.62 |
| 2001-06-07 | 1.73 | 125.05 | 121.21 |
| 2001-06-06 | 0.63 | 137.91 | 136.42 |
| 2001-06-05 | -0.11 | 137.91 | 138.17 |
| 2001-06-04 | -1.95 | 137.91 | 142.64 |
| 2001-06-01 | -1.95 | 137.91 | 142.64 |
| 2001-05-31 | -2.32 | 137.91 | 143.56 |
| 2001-05-30 | -0.48 | 137.91 | 139.05 |
| 2001-05-29 | 1.00 | 125.05 | 122.83 |
| 2001-05-28 | 1.73 | 155.59 | 151.23 |
| 2001-05-25 | 2.10 | 155.59 | 150.33 |
| 2001-05-24 | 2.47 | 155.59 | 149.43 |
| 2001-05-23 | 2.47 | 155.59 | 149.43 |
| 2001-05-22 | 2.84 | 155.59 | 148.53 |
| 2001-05-21 | 1.73 | 155.59 | 151.23 |
| 2001-05-18 | 0.26 | 155.59 | 154.93 |
| 2001-05-17 | 1.00 | 157.20 | 154.66 |
| 2001-05-16 | -0.85 | 157.20 | 159.39 |
| 2001-05-15 | -1.21 | 157.20 | 160.36 |
| 2001-05-14 | -1.95 | 157.20 | 162.32 |
| 2001-05-11 | 0.63 | 157.20 | 155.59 |
| 2001-05-10 | 0.63 | 157.20 | 155.59 |
| 2001-05-09 | 0.26 | 157.20 | 156.53 |
| 2001-05-08 | -0.11 | 157.20 | 157.48 |
| 2001-05-07 | 1.00 | 155.64 | 153.12 |
| 2001-05-04 | -0.85 | 143.17 | 145.24 |
| 2001-05-03 | 1.00 | 143.17 | 140.77 |
| 2001-05-02 | 1.73 | 143.17 | 139.02 |
| 2001-04-27 | -0.85 | 143.17 | 145.24 |
| 2001-04-26 | -1.58 | 143.17 | 147.08 |
| 2001-04-25 | -2.03 | 143.17 | 148.20 |
| 2001-04-24 | -2.39 | 143.17 | 149.12 |
| 2001-04-23 | -1.66 | 143.17 | 147.28 |
| 2001-04-20 | -0.93 | 143.17 | 145.46 |
| 2001-04-19 | -0.20 | 154.08 | 154.60 |
| 2001-04-18 | -4.57 | 164.99 | 177.70 |
| 2001-04-17 | -6.76 | 177.46 | 197.58 |
| 2001-04-12 | -4.21 | 177.46 | 189.66 |
| 2001-04-11 | -6.40 | 177.46 | 196.42 |
| 2001-04-10 | -9.67 | 188.37 | 219.26 |
| 2001-04-09 | -9.67 | 193.05 | 224.44 |
| 2001-04-06 | -8.22 | 193.05 | 219.29 |
| 2001-04-04 | -10.40 | 193.05 | 227.07 |
| 2001-04-03 | -7.12 | 193.05 | 215.53 |
| 2001-04-02 | -6.03 | 199.29 | 218.50 |
| 2001-03-30 | -6.03 | 203.96 | 223.47 |
| 2001-03-29 | -6.40 | 161.87 | 179.77 |
| 2001-03-28 | -4.94 | 147.85 | 160.72 |
| 2001-03-27 | -6.40 | 149.40 | 166.45 |
| 2001-03-26 | -3.85 | 147.85 | 157.76 |
| 2001-03-23 | -6.76 | 152.52 | 170.83 |
| 2001-03-22 | -6.76 | 149.40 | 167.49 |
| 2001-03-21 | -2.75 | 158.76 | 166.08 |
| 2001-03-20 | -2.39 | 149.40 | 155.51 |
| 2001-03-19 | -0.57 | 133.82 | 135.15 |
| 2001-03-16 | -0.20 | 130.70 | 131.17 |
| 2001-03-15 | -0.20 | 126.02 | 126.49 |
| 2001-03-14 | -1.30 | 118.23 | 121.10 |
| 2001-03-13 | -0.57 | 87.05 | 88.12 |
| 2001-03-12 | 1.25 | 63.67 | 61.65 |
| 2001-03-09 | 4.17 | 63.67 | 57.13 |
| 2001-03-08 | 4.17 | 63.67 | 57.13 |
| 2001-03-07 | 3.80 | 52.76 | 47.16 |
| 2001-03-06 | 4.89 | 55.88 | 48.60 |
| 2001-03-05 | 3.80 | 60.55 | 54.67 |
| 2001-03-02 | 3.07 | 60.55 | 55.77 |
| 2001-03-01 | 5.26 | 60.55 | 52.53 |
| 2001-02-28 | 8.54 | 105.76 | 89.57 |
| 2001-02-27 | 8.54 | 85.49 | 70.90 |
| 2001-02-26 | 11.09 | 85.49 | 66.98 |
| 2001-02-23 | 11.45 | 85.49 | 66.44 |
| 2001-02-22 | 10.72 | 85.49 | 67.53 |
| 2001-02-21 | 12.54 | 85.49 | 64.82 |
| 2001-02-20 | 14.00 | 87.05 | 64.08 |
| 2001-02-19 | 13.64 | 87.05 | 64.61 |
| 2001-02-16 | 14.36 | 79.26 | 56.74 |
| 2001-02-15 | 15.46 | 79.26 | 55.26 |
| 2001-02-14 | 15.82 | 79.26 | 54.77 |
| 2001-02-13 | 16.19 | 79.26 | 54.29 |
| 2001-02-12 | 14.36 | 79.26 | 56.74 |
| 2001-02-09 | 16.19 | 79.26 | 54.29 |
| 2001-02-08 | 16.19 | 79.26 | 54.29 |
| 2001-02-07 | 17.28 | 79.26 | 52.85 |
| 2001-02-06 | 15.82 | 83.94 | 58.81 |
| 2001-02-05 | 15.82 | 87.05 | 61.50 |
| 2001-02-02 | 17.64 | 87.05 | 59.00 |
| 2001-02-01 | 17.64 | 87.05 | 59.00 |
| 2001-01-31 | 16.91 | 87.05 | 59.99 |
| 2001-01-30 | 16.19 | 87.05 | 61.00 |
| 2001-01-29 | 17.64 | 87.05 | 59.00 |
| 2001-01-23 | 16.91 | 87.05 | 59.99 |
| 2001-01-22 | 16.91 | 87.05 | 59.99 |
| 2001-01-19 | 16.19 | 90.17 | 63.68 |
| 2001-01-18 | 12.91 | 90.17 | 68.43 |
| 2001-01-17 | 11.45 | 71.47 | 53.85 |
| 2001-01-16 | 12.18 | 80.82 | 61.19 |
| 2001-01-15 | 11.45 | 83.94 | 65.04 |
| 2001-01-12 | 11.45 | 83.94 | 65.04 |
| 2001-01-11 | 9.99 | 83.94 | 67.22 |
| 2001-01-10 | 12.54 | 83.94 | 63.44 |
| 2001-01-09 | 12.91 | 83.94 | 62.91 |
| 2001-01-08 | 12.18 | 85.49 | 65.36 |
| 2001-01-05 | 12.91 | 85.49 | 64.29 |
| 2001-01-04 | 11.09 | 79.26 | 61.37 |
| 2001-01-03 | 7.08 | 79.26 | 67.41 |
| 2001-01-02 | 8.90 | 82.38 | 67.47 |
| 2000-12-29 | 10.72 | 90.17 | 71.75 |
| 2000-12-28 | 8.54 | 85.49 | 70.90 |
| 2000-12-27 | 8.17 | 85.49 | 71.48 |
| 2000-12-22 | 8.17 | 79.26 | 65.72 |
| 2000-12-21 | 7.44 | 79.26 | 66.84 |
| 2000-12-20 | 9.63 | 79.26 | 63.51 |
| 2000-12-19 | 11.45 | 79.26 | 60.84 |
| 2000-12-18 | 10.36 | 80.82 | 63.85 |
| 2000-12-15 | 9.63 | 71.47 | 56.40 |
| 2000-12-14 | 14.00 | 71.47 | 50.41 |
| 2000-12-13 | 14.36 | 71.47 | 49.93 |
| 2000-12-12 | 12.18 | 71.47 | 52.85 |
| 2000-12-11 | 12.54 | 71.47 | 52.35 |
| 2000-12-08 | 11.45 | 71.47 | 53.85 |
| 2000-12-07 | 9.99 | 71.47 | 55.89 |
| 2000-12-06 | 11.09 | 71.47 | 54.35 |
| 2000-12-05 | 6.35 | 77.70 | 67.09 |
| 2000-12-04 | 6.35 | 77.70 | 67.09 |
| 2000-12-01 | 6.35 | 77.70 | 67.09 |
| 2000-11-30 | 3.07 | 93.29 | 87.52 |
| 2000-11-29 | 3.80 | 99.52 | 92.22 |
| 2000-11-28 | 6.72 | 99.52 | 86.97 |
| 2000-11-27 | 7.44 | 99.52 | 85.70 |
| 2000-11-24 | 5.62 | 99.52 | 88.90 |
| 2000-11-23 | 7.08 | 97.96 | 84.88 |
| 2000-11-22 | 8.17 | 97.96 | 83.01 |
| 2000-11-21 | 11.09 | 99.52 | 79.61 |
| 2000-11-20 | 12.18 | 102.64 | 80.64 |
| 2000-11-17 | 11.09 | 102.64 | 82.42 |
| 2000-11-16 | 11.82 | 102.64 | 81.23 |
| 2000-11-15 | 10.36 | 102.64 | 83.62 |
| 2000-11-14 | 11.09 | 94.85 | 75.40 |
| 2000-11-13 | 8.54 | 94.85 | 79.52 |
| 2000-11-10 | 12.18 | 94.85 | 73.69 |
| 2000-11-09 | 13.64 | 94.85 | 71.47 |
| 2000-11-08 | 14.00 | 94.85 | 70.92 |
| 2000-11-07 | 15.46 | 94.85 | 68.76 |
| 2000-11-06 | 14.36 | 94.85 | 70.37 |
| 2000-11-03 | 14.73 | 94.85 | 69.83 |
| 2000-11-02 | 12.18 | 94.85 | 73.69 |
| 2000-11-01 | 12.54 | 99.52 | 77.29 |
| 2000-10-31 | 9.63 | 99.52 | 82.00 |
| 2000-10-30 | 8.25 | 99.52 | 84.32 |
| 2000-10-27 | 8.96 | 102.64 | 85.97 |
| 2000-10-26 | 10.04 | 105.76 | 86.98 |
| 2000-10-25 | 9.68 | 111.99 | 93.28 |
| 2000-10-24 | 8.61 | 102.64 | 86.58 |
| 2000-10-23 | 10.04 | 102.64 | 84.15 |
| 2000-10-20 | 10.04 | 91.73 | 74.23 |
| 2000-10-19 | 4.65 | 99.52 | 90.66 |
| 2000-10-18 | 5.73 | 99.52 | 88.71 |
| 2000-10-17 | 8.61 | 115.11 | 98.07 |
| 2000-10-16 | 9.32 | 115.11 | 96.76 |
| 2000-10-13 | 7.17 | 104.20 | 90.54 |
| 2000-10-12 | 10.04 | 115.11 | 95.48 |
| 2000-10-11 | 10.40 | 108.88 | 89.19 |
| 2000-10-10 | 13.64 | 108.88 | 83.81 |
| 2000-10-09 | 14.36 | 108.88 | 82.65 |
| 2000-10-05 | 17.96 | 111.99 | 79.72 |
| 2000-10-04 | 15.80 | 118.23 | 88.46 |
| 2000-10-03 | 14.00 | 118.23 | 91.43 |
| 2000-09-29 | 14.36 | 119.79 | 92.19 |
| 2000-09-28 | 12.92 | 115.11 | 90.50 |
| 2000-09-27 | 12.92 | 91.73 | 69.79 |
| 2000-09-26 | 11.48 | 79.26 | 60.80 |
| 2000-09-25 | 12.20 | 62.11 | 44.48 |
| 2000-09-22 | 7.17 | 60.55 | 49.82 |
| 2000-09-21 | 10.76 | 66.79 | 50.58 |
| 2000-09-20 | 14.00 | 71.47 | 50.41 |
| 2000-09-19 | 14.72 | 71.47 | 49.47 |
| 2000-09-18 | 14.00 | 71.47 | 50.41 |
| 2000-09-15 | 18.67 | 93.29 | 62.87 |
| 2000-09-14 | 19.75 | 93.29 | 61.41 |
| 2000-09-12 | 21.19 | 93.29 | 59.49 |
| 2000-09-11 | 24.07 | 99.52 | 60.82 |
| 2000-09-08 | 25.87 | 99.52 | 58.52 |
| 2000-09-07 | 26.59 | 102.64 | 60.08 |
| 2000-09-06 | 28.02 | 105.76 | 60.72 |
| 2000-09-05 | 28.38 | 102.64 | 57.84 |
| 2000-09-04 | 28.38 | 102.64 | 57.84 |
| 2000-09-01 | 25.51 | 90.17 | 51.52 |
| 2000-08-31 | 24.79 | 90.17 | 52.39 |
| 2000-08-30 | 24.43 | 90.17 | 52.84 |
| 2000-08-29 | 25.15 | 99.52 | 59.43 |
| 2000-08-28 | 24.07 | 96.41 | 58.30 |
| 2000-08-25 | 25.87 | 105.76 | 63.47 |
| 2000-08-24 | 25.87 | 105.76 | 63.47 |
| 2000-08-23 | 26.23 | 111.99 | 67.95 |
| 2000-08-22 | 28.02 | 118.23 | 70.46 |
| 2000-08-21 | 27.31 | 94.85 | 53.05 |
| 2000-08-18 | 26.23 | 94.85 | 54.36 |
| 2000-08-17 | 27.67 | 91.73 | 50.18 |
| 2000-08-16 | 28.74 | 87.05 | 45.29 |
| 2000-08-15 | 27.31 | 80.82 | 42.03 |
| 2000-08-14 | 23.71 | 79.26 | 44.90 |
| 2000-08-11 | 25.15 | 79.26 | 43.24 |
| 2000-08-10 | 25.15 | 79.26 | 43.24 |
| 2000-08-09 | 24.07 | 79.26 | 44.48 |
| 2000-08-08 | 25.15 | 77.70 | 41.99 |
| 2000-08-07 | 27.67 | 79.26 | 40.41 |
| 2000-08-04 | 25.87 | 77.70 | 41.18 |
| 2000-08-03 | 24.43 | 69.91 | 36.55 |
| 2000-08-02 | 24.79 | 68.35 | 34.91 |
| 2000-08-01 | 23.35 | 62.11 | 31.43 |
| 2000-07-31 | 21.55 | 55.88 | 28.24 |
| 2000-07-28 | 23.35 | 55.88 | 26.37 |
| 2000-07-27 | 25.87 | 55.88 | 23.84 |
| 2000-07-26 | 26.59 | 55.88 | 23.14 |
| 2000-07-25 | 25.15 | 55.88 | 24.55 |
| 2000-07-24 | 27.31 | 55.88 | 22.44 |
| 2000-07-21 | 28.74 | 55.88 | 21.08 |
| 2000-07-20 | 27.31 | 55.88 | 22.44 |
| 2000-07-19 | 27.31 | 55.88 | 22.44 |
| 2000-07-18 | 25.15 | 52.76 | 22.06 |
| 2000-07-17 | 28.74 | 65.23 | 28.34 |
| 2000-07-14 | 26.59 | 65.23 | 30.53 |
| 2000-07-13 | 25.87 | 71.47 | 36.23 |
| 2000-07-12 | 26.95 | 74.58 | 37.53 |
| 2000-07-11 | 24.79 | 74.58 | 39.90 |
| 2000-07-10 | 24.07 | 74.58 | 40.71 |
| 2000-07-07 | 21.19 | 71.47 | 41.48 |
| 2000-07-06 | 19.75 | 71.47 | 43.18 |
| 2000-07-05 | 18.67 | 79.26 | 51.05 |
| 2000-07-04 | 16.88 | 65.23 | 41.37 |
| 2000-07-03 | 16.52 | 65.23 | 41.81 |
| 2000-06-30 | 17.24 | 55.88 | 32.96 |
| 2000-06-29 | 16.88 | 55.88 | 33.37 |
| 2000-06-28 | 18.67 | 49.64 | 26.09 |
| 2000-06-27 | 16.88 | 49.64 | 28.03 |
| 2000-06-26 | 15.44 | 49.64 | 29.63 |
| 2000-06-23 | 13.64 | 55.88 | 37.17 |
| 2000-06-22 | 15.08 | 59.00 | 38.16 |
| 2000-06-21 | 17.60 | 59.00 | 35.20 |
| 2000-06-20 | 15.44 | 55.88 | 35.03 |
| 2000-06-19 | 17.60 | 63.67 | 39.18 |
| 2000-06-16 | 18.67 | 60.55 | 35.29 |
| 2000-06-15 | 16.16 | 59.00 | 36.88 |
| 2000-06-14 | 14.36 | 59.00 | 39.03 |
| 2000-06-13 | 13.28 | 59.00 | 40.36 |
| 2000-06-12 | 15.80 | 59.00 | 37.30 |
| 2000-06-09 | 16.16 | 52.76 | 31.51 |
| 2000-06-08 | 14.36 | 48.08 | 29.49 |
| 2000-06-07 | 14.36 | 54.32 | 34.94 |
| 2000-06-05 | 14.36 | 40.29 | 22.67 |
| 2000-06-02 | 9.68 | 30.94 | 19.38 |
| 2000-06-01 | 7.89 | 30.94 | 21.37 |
| 2000-05-31 | 7.17 | 30.94 | 22.18 |
| 2000-05-30 | 0.69 | 30.94 | 30.04 |
| 2000-05-29 | 0.69 | 23.61 | 22.76 |
| 2000-05-26 | -0.74 | 18.06 | 18.94 |
| 2000-05-25 | 0.69 | 18.06 | 17.24 |
| 2000-05-24 | 0.69 | 31.94 | 31.04 |
| 2000-05-23 | 2.85 | 30.56 | 26.94 |
| 2000-05-22 | 2.49 | 25.00 | 21.96 |
| 2000-05-19 | 5.01 | 13.89 | 8.46 |
| 2000-05-18 | 3.57 | 13.89 | 9.96 |
| 2000-05-17 | 6.45 | 13.89 | 6.99 |
| 2000-05-16 | 8.96 | 8.33 | -0.58 |
| 2000-05-15 | 6.81 | 5.56 | -1.17 |
| 2000-05-12 | 8.61 | 4.17 | -4.09 |
| 2000-05-10 | 3.57 | 4.17 | 0.58 |
| 2000-05-09 | 6.09 | 4.17 | -1.81 |
| 2000-05-08 | 7.17 | 4.17 | -2.80 |
| 2000-05-05 | 9.68 | 4.17 | -5.03 |
| 2000-05-04 | 9.68 | 4.17 | -5.03 |
| 2000-05-03 | 11.48 | 2.78 | -7.81 |
| 2000-05-02 | 13.64 | -2.78 | -14.45 |
| 2000-04-28 | 11.48 | -2.78 | -12.79 |
| 2000-04-27 | 9.32 | 2.78 | -5.99 |
| 2000-04-26 | 9.25 | 2.78 | -5.93 |
| 2000-04-25 | 10.68 | 8.33 | -2.12 |
| 2000-04-20 | 10.32 | 11.11 | 0.72 |
| 2000-04-19 | 10.68 | 4.17 | -5.88 |
| 2000-04-18 | 9.61 | 11.11 | 1.37 |
| 2000-04-17 | 6.05 | 11.11 | 4.77 |
| 2000-04-14 | 15.66 | 18.06 | 2.07 |
| 2000-04-13 | 17.08 | 18.06 | 0.83 |
| 2000-04-12 | 19.22 | 18.06 | -0.97 |
| 2000-04-11 | 18.86 | 18.06 | -0.68 |
| 2000-04-10 | 20.28 | 15.28 | -4.16 |
| 2000-04-07 | 21.00 | 13.89 | -5.87 |
| 2000-04-06 | 17.44 | 13.89 | -3.02 |
| 2000-04-05 | 17.79 | 18.06 | 0.22 |
| 2000-04-03 | 21.71 | 36.11 | 11.83 |
| 2000-03-31 | 24.20 | 36.11 | 9.59 |
| 2000-03-30 | 25.98 | 36.11 | 8.04 |
| 2000-03-29 | 29.54 | 44.44 | 11.51 |
| 2000-03-28 | 30.96 | 36.11 | 3.93 |
| 2000-03-27 | 30.60 | 33.33 | 2.09 |
| 2000-03-24 | 26.33 | 38.89 | 9.94 |
| 2000-03-23 | 26.33 | 52.78 | 20.93 |
| 2000-03-22 | 24.56 | 56.94 | 26.00 |
| 2000-03-21 | 21.71 | 22.22 | 0.42 |
| 2000-03-20 | 22.06 | 16.67 | -4.42 |
| 2000-03-17 | 21.71 | 8.33 | -10.99 |
| 2000-03-16 | 16.73 | 11.11 | -4.81 |
| 2000-03-15 | 19.57 | 16.67 | -2.43 |
| 2000-03-14 | 20.64 | 19.44 | -0.99 |
| 2000-03-13 | 22.06 | 19.44 | -2.15 |
| 2000-03-10 | 25.62 | 25.00 | -0.50 |
| 2000-03-09 | 25.98 | 25.00 | -0.78 |
| 2000-03-08 | 28.11 | 25.00 | -2.43 |
| 2000-03-07 | 26.69 | 25.00 | -1.33 |
| 2000-03-06 | 25.98 | 19.44 | -5.19 |
| 2000-03-03 | 22.42 | 25.00 | 2.11 |
| 2000-03-02 | 19.57 | 30.56 | 9.18 |
| 2000-03-01 | 18.86 | 37.50 | 15.68 |
| 2000-02-29 | 21.35 | 37.50 | 13.31 |
| 2000-02-28 | 18.86 | 45.83 | 22.69 |
| 2000-02-25 | 22.06 | 63.89 | 34.26 |
| 2000-02-24 | 21.00 | 73.61 | 43.48 |
| 2000-02-23 | 16.01 | 63.89 | 41.27 |
| 2000-02-22 | 14.95 | 58.33 | 37.75 |
| 2000-02-21 | 16.01 | 58.33 | 36.48 |
| 2000-02-18 | 17.08 | 52.78 | 30.49 |
| 2000-02-17 | 20.28 | 59.72 | 32.79 |
| 2000-02-16 | 21.00 | 63.89 | 35.45 |
| 2000-02-15 | 18.51 | 55.56 | 31.26 |
| 2000-02-14 | 22.06 | 44.44 | 18.33 |
| 2000-02-11 | 25.27 | 38.89 | 10.87 |
| 2000-02-10 | 19.22 | 38.89 | 16.50 |
| 2000-02-09 | 19.57 | 38.89 | 16.15 |
| 2000-02-08 | 14.95 | 38.89 | 20.83 |
| 2000-02-03 | 13.17 | 33.33 | 17.82 |
| 2000-02-02 | 12.81 | 33.33 | 18.19 |
| 2000-02-01 | 10.68 | 33.33 | 20.47 |
| 2000-01-31 | 10.68 | 33.33 | 20.47 |
| 2000-01-28 | 14.95 | 33.33 | 16.00 |
| 2000-01-27 | 12.81 | 33.33 | 18.19 |
| 2000-01-26 | 9.61 | 27.78 | 16.58 |
| 2000-01-25 | 7.12 | 25.00 | 16.69 |
| 2000-01-24 | 7.47 | 25.00 | 16.31 |
| 2000-01-21 | 6.76 | 25.00 | 17.08 |
| 2000-01-20 | 7.47 | 27.78 | 18.89 |
| 2000-01-19 | 7.83 | 27.78 | 18.50 |
| 2000-01-18 | 12.10 | 18.06 | 5.31 |
| 2000-01-17 | 10.68 | 18.06 | 6.67 |
| 2000-01-14 | 9.96 | 13.89 | 3.57 |
| 2000-01-13 | 10.68 | 11.11 | 0.39 |
| 2000-01-12 | 11.39 | 11.11 | -0.25 |
| 2000-01-11 | 12.46 | 11.11 | -1.20 |
| 2000-01-10 | 12.10 | 11.11 | -0.88 |
| 2000-01-07 | 9.25 | 22.22 | 11.87 |
| 2000-01-06 | 6.41 | 22.22 | 14.86 |
| 2000-01-05 | 12.46 | 22.22 | 8.68 |
| 2000-01-04 | 21.00 | 22.22 | 1.01 |
| 2000-01-03 | 22.78 | 13.89 | -7.24 |
| 1999-12-30 | 19.57 | 11.11 | -7.08 |
| 1999-12-29 | 18.15 | 11.11 | -5.96 |
| 1999-12-28 | 20.28 | 11.11 | -7.63 |
| 1999-12-24 | 19.22 | 13.89 | -4.47 |
| 1999-12-23 | 14.95 | 13.89 | -0.92 |
| 1999-12-22 | 14.59 | 13.89 | -0.61 |
| 1999-12-21 | 14.59 | 13.89 | -0.61 |
| 1999-12-20 | 14.95 | 13.89 | -0.92 |
| 1999-12-17 | 13.17 | 13.89 | 0.64 |
| 1999-12-16 | 10.32 | 13.89 | 3.23 |
| 1999-12-15 | 12.10 | 13.89 | 1.60 |
| 1999-12-14 | 14.95 | 20.83 | 5.12 |
| 1999-12-13 | 16.01 | 20.83 | 4.15 |
| 1999-12-10 | 16.01 | 18.06 | 1.76 |
| 1999-12-09 | 16.37 | 8.33 | -6.91 |
| 1999-12-08 | 13.52 | 8.33 | -4.57 |
| 1999-12-07 | 14.23 | 8.33 | -5.17 |
| 1999-12-06 | 14.23 | 8.33 | -5.17 |
| 1999-12-03 | 12.81 | 13.89 | 0.96 |
| 1999-12-02 | 10.68 | 12.50 | 1.65 |
| 1999-12-01 | 9.96 | 11.11 | 1.04 |
| 1999-11-30 | 8.54 | 5.56 | -2.75 |
| 1999-11-29 | 9.96 | 5.56 | -4.01 |
| 1999-11-26 | 8.90 | 13.89 | 4.58 |
| 1999-11-25 | 6.41 | 4.17 | -2.10 |
| 1999-11-24 | 8.90 | 13.89 | 4.58 |
| 1999-11-23 | 8.90 | 11.11 | 2.03 |
| 1999-11-22 | 8.19 | 13.89 | 5.27 |
| 1999-11-19 | 7.12 | 13.89 | 6.32 |
| 1999-11-18 | 3.91 | 13.89 | 9.60 |
| 1999-11-17 | 3.91 | 11.11 | 6.93 |
| 1999-11-16 | 3.91 | 5.56 | 1.58 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy