Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1173 % |
Stock 1173 rel. % |
|---|---|---|---|
| 2025-07-04 | 295.28 | -43.26 | -85.65 |
| 2025-07-03 | 297.55 | -40.79 | -85.11 |
| 2025-07-02 | 299.17 | -40.79 | -85.17 |
| 2025-06-30 | 297.22 | -43.26 | -85.72 |
| 2025-06-27 | 300.14 | -40.79 | -85.20 |
| 2025-06-26 | 301.11 | -40.79 | -85.24 |
| 2025-06-25 | 303.38 | -40.79 | -85.32 |
| 2025-06-24 | 298.52 | -38.33 | -84.52 |
| 2025-06-23 | 290.42 | -38.33 | -84.20 |
| 2025-06-20 | 287.50 | -38.33 | -84.08 |
| 2025-06-19 | 282.97 | -43.26 | -85.18 |
| 2025-06-18 | 290.74 | -40.79 | -84.85 |
| 2025-06-17 | 295.28 | -40.79 | -85.02 |
| 2025-06-16 | 296.57 | -40.79 | -85.07 |
| 2025-06-13 | 293.01 | -43.26 | -85.56 |
| 2025-06-12 | 296.25 | -43.26 | -85.68 |
| 2025-06-11 | 300.79 | -45.73 | -86.46 |
| 2025-06-10 | 296.90 | -45.73 | -86.33 |
| 2025-06-09 | 296.90 | -48.19 | -86.95 |
| 2025-06-06 | 291.39 | -48.19 | -86.76 |
| 2025-06-05 | 292.04 | -43.26 | -85.53 |
| 2025-06-04 | 288.15 | -38.33 | -84.11 |
| 2025-06-03 | 285.88 | -33.39 | -82.74 |
| 2025-06-02 | 280.37 | -33.39 | -82.49 |
| 2025-05-30 | 281.99 | -33.39 | -82.56 |
| 2025-05-29 | 286.53 | -33.39 | -82.77 |
| 2025-05-28 | 281.67 | -38.33 | -83.84 |
| 2025-05-27 | 283.29 | -38.33 | -83.91 |
| 2025-05-26 | 281.02 | -38.33 | -83.81 |
| 2025-05-23 | 285.88 | -38.33 | -84.02 |
| 2025-05-22 | 284.91 | -38.33 | -83.98 |
| 2025-05-21 | 289.77 | -38.33 | -84.18 |
| 2025-05-20 | 286.85 | -38.33 | -84.06 |
| 2025-05-19 | 281.35 | -38.33 | -83.83 |
| 2025-05-16 | 281.67 | -38.33 | -83.84 |
| 2025-05-15 | 283.29 | -35.86 | -83.27 |
| 2025-05-14 | 285.88 | -35.86 | -83.38 |
| 2025-05-13 | 276.81 | -35.86 | -82.98 |
| 2025-05-12 | 284.59 | -35.86 | -83.32 |
| 2025-05-09 | 273.57 | -35.86 | -82.83 |
| 2025-05-08 | 271.63 | -33.39 | -82.08 |
| 2025-05-07 | 270.01 | -38.33 | -83.33 |
| 2025-05-06 | 270.01 | -38.33 | -83.33 |
| 2025-05-02 | 267.09 | -38.33 | -83.20 |
| 2025-04-30 | 260.61 | -38.33 | -82.90 |
| 2025-04-29 | 258.67 | -38.33 | -82.80 |
| 2025-04-28 | 258.02 | -38.33 | -82.77 |
| 2025-04-25 | 258.02 | -38.33 | -82.77 |
| 2025-04-24 | 256.41 | -38.33 | -82.70 |
| 2025-04-23 | 259.30 | -38.33 | -82.84 |
| 2025-04-22 | 251.28 | -38.33 | -82.44 |
| 2025-04-17 | 248.39 | -38.33 | -82.30 |
| 2025-04-16 | 242.30 | -38.33 | -81.98 |
| 2025-04-15 | 249.04 | -38.33 | -82.33 |
| 2025-04-14 | 248.39 | -38.33 | -82.30 |
| 2025-04-11 | 240.37 | -40.79 | -82.61 |
| 2025-04-10 | 236.85 | -40.79 | -82.42 |
| 2025-04-09 | 229.47 | -40.79 | -82.03 |
| 2025-04-08 | 225.94 | -40.79 | -81.84 |
| 2025-04-07 | 221.45 | -40.79 | -81.58 |
| 2025-04-03 | 271.17 | -35.86 | -82.72 |
| 2025-04-02 | 277.27 | -35.86 | -83.00 |
| 2025-04-01 | 276.95 | -35.86 | -82.98 |
| 2025-03-31 | 276.30 | -33.39 | -82.30 |
| 2025-03-28 | 280.48 | -33.39 | -82.49 |
| 2025-03-27 | 283.04 | -30.93 | -81.97 |
| 2025-03-26 | 281.44 | -30.93 | -81.89 |
| 2025-03-25 | 279.51 | -28.46 | -81.15 |
| 2025-03-24 | 288.17 | -28.46 | -81.57 |
| 2025-03-21 | 284.97 | -28.46 | -81.42 |
| 2025-03-20 | 293.63 | -28.46 | -81.83 |
| 2025-03-19 | 302.29 | -28.46 | -82.22 |
| 2025-03-18 | 301.65 | -28.46 | -82.19 |
| 2025-03-17 | 292.35 | -28.46 | -81.77 |
| 2025-03-14 | 289.14 | -28.46 | -81.62 |
| 2025-03-13 | 281.12 | -28.46 | -81.23 |
| 2025-03-12 | 284.65 | -28.46 | -81.40 |
| 2025-03-11 | 285.61 | -28.46 | -81.45 |
| 2025-03-10 | 286.25 | -28.46 | -81.48 |
| 2025-03-07 | 293.31 | -28.46 | -81.81 |
| 2025-03-06 | 294.91 | -23.52 | -80.63 |
| 2025-03-05 | 281.76 | -25.99 | -80.61 |
| 2025-03-04 | 271.17 | -25.99 | -80.06 |
| 2025-03-03 | 272.46 | -25.99 | -80.13 |
| 2025-02-28 | 271.49 | -28.46 | -80.74 |
| 2025-02-27 | 284.00 | -25.99 | -80.73 |
| 2025-02-26 | 284.33 | -23.52 | -80.10 |
| 2025-02-25 | 272.78 | -28.46 | -80.81 |
| 2025-02-24 | 277.59 | -25.99 | -80.40 |
| 2025-02-21 | 279.83 | -23.52 | -79.87 |
| 2025-02-20 | 265.08 | -25.99 | -79.73 |
| 2025-02-19 | 271.17 | -21.06 | -78.73 |
| 2025-02-18 | 271.81 | -21.06 | -78.77 |
| 2025-02-17 | 266.04 | -21.06 | -78.43 |
| 2025-02-14 | 266.04 | -18.59 | -77.76 |
| 2025-02-13 | 252.89 | -13.66 | -75.53 |
| 2025-02-12 | 253.85 | -23.52 | -78.39 |
| 2025-02-11 | 245.19 | -8.72 | -73.56 |
| 2025-02-10 | 248.39 | -8.72 | -73.80 |
| 2025-02-07 | 242.30 | 15.95 | -66.13 |
| 2025-02-06 | 238.45 | -35.86 | -81.05 |
| 2025-02-05 | 233.64 | -35.86 | -80.78 |
| 2025-02-04 | 236.85 | -35.86 | -80.96 |
| 2025-02-03 | 227.86 | -33.39 | -79.68 |
| 2025-01-28 | 227.86 | -25.99 | -77.43 |
| 2025-01-27 | 227.22 | -30.93 | -78.89 |
| 2025-01-24 | 224.98 | -30.93 | -78.74 |
| 2025-01-23 | 219.20 | -30.93 | -78.36 |
| 2025-01-22 | 220.32 | -30.93 | -78.44 |
| 2025-01-21 | 225.94 | -25.99 | -77.29 |
| 2025-01-20 | 222.73 | -25.99 | -77.07 |
| 2025-01-17 | 217.44 | -25.99 | -76.69 |
| 2025-01-16 | 216.80 | -23.52 | -75.86 |
| 2025-01-15 | 212.46 | -23.52 | -75.53 |
| 2025-01-14 | 211.82 | -23.52 | -75.47 |
| 2025-01-13 | 206.21 | -23.52 | -75.03 |
| 2025-01-10 | 209.10 | -25.99 | -76.06 |
| 2025-01-09 | 211.66 | -25.99 | -76.25 |
| 2025-01-08 | 212.30 | -25.99 | -76.30 |
| 2025-01-07 | 214.87 | -25.99 | -76.50 |
| 2025-01-06 | 218.88 | -25.99 | -76.79 |
| 2025-01-03 | 219.84 | -25.99 | -76.86 |
| 2025-01-02 | 217.28 | -25.99 | -76.67 |
| 2024-12-31 | 224.98 | -25.99 | -77.23 |
| 2024-12-30 | 223.69 | -25.99 | -77.14 |
| 2024-12-27 | 224.33 | -25.99 | -77.18 |
| 2024-12-24 | 225.62 | -25.99 | -77.27 |
| 2024-12-23 | 221.13 | -25.99 | -76.95 |
| 2024-12-20 | 219.04 | -25.99 | -76.80 |
| 2024-12-19 | 219.52 | -25.99 | -76.84 |
| 2024-12-18 | 221.45 | -25.99 | -76.98 |
| 2024-12-17 | 219.20 | -25.99 | -76.81 |
| 2024-12-16 | 219.68 | -25.99 | -76.85 |
| 2024-12-13 | 222.09 | -25.99 | -77.02 |
| 2024-12-12 | 229.47 | -21.06 | -76.04 |
| 2024-12-11 | 225.94 | -25.99 | -77.29 |
| 2024-12-10 | 228.50 | -18.59 | -75.22 |
| 2024-12-09 | 229.79 | -18.59 | -75.31 |
| 2024-12-06 | 221.45 | -18.59 | -74.67 |
| 2024-12-05 | 216.31 | -18.59 | -74.26 |
| 2024-12-04 | 218.88 | -18.59 | -74.47 |
| 2024-12-03 | 218.88 | -16.12 | -73.70 |
| 2024-12-02 | 216.64 | -13.66 | -72.73 |
| 2024-11-29 | 214.39 | -28.46 | -77.24 |
| 2024-11-28 | 212.79 | -35.86 | -79.49 |
| 2024-11-27 | 216.96 | -28.46 | -77.43 |
| 2024-11-26 | 209.10 | -28.46 | -76.85 |
| 2024-11-25 | 209.42 | -28.46 | -76.88 |
| 2024-11-22 | 210.22 | -28.46 | -76.94 |
| 2024-11-21 | 216.31 | -18.59 | -74.26 |
| 2024-11-20 | 217.92 | -18.59 | -74.39 |
| 2024-11-19 | 217.44 | -13.66 | -72.80 |
| 2024-11-18 | 216.15 | -13.66 | -72.69 |
| 2024-11-15 | 213.59 | -13.66 | -72.47 |
| 2024-11-14 | 213.59 | -13.66 | -72.47 |
| 2024-11-13 | 219.84 | -13.66 | -73.00 |
| 2024-11-12 | 220.32 | -13.66 | -73.05 |
| 2024-11-11 | 229.79 | -13.66 | -73.82 |
| 2024-11-08 | 233.96 | -11.19 | -73.41 |
| 2024-11-07 | 238.13 | -11.19 | -73.73 |
| 2024-11-06 | 231.07 | -8.72 | -72.43 |
| 2024-11-05 | 238.77 | -8.72 | -73.06 |
| 2024-11-04 | 231.71 | -8.72 | -72.48 |
| 2024-11-01 | 230.75 | -8.72 | -72.40 |
| 2024-10-31 | 228.18 | -13.66 | -73.69 |
| 2024-10-30 | 228.18 | -13.66 | -73.69 |
| 2024-10-29 | 233.64 | -11.19 | -73.38 |
| 2024-10-28 | 232.08 | -11.19 | -73.26 |
| 2024-10-25 | 232.39 | -11.19 | -73.28 |
| 2024-10-24 | 230.52 | -11.19 | -73.13 |
| 2024-10-23 | 234.57 | -11.19 | -73.46 |
| 2024-10-22 | 230.52 | -8.72 | -72.38 |
| 2024-10-21 | 230.21 | -8.72 | -72.36 |
| 2024-10-18 | 234.88 | -8.72 | -72.74 |
| 2024-10-17 | 223.36 | -1.32 | -69.48 |
| 2024-10-16 | 226.78 | 1.14 | -69.05 |
| 2024-10-15 | 228.03 | 1.14 | -69.17 |
| 2024-10-14 | 239.56 | 1.14 | -70.21 |
| 2024-10-10 | 242.05 | 11.01 | -67.54 |
| 2024-10-09 | 232.08 | 11.01 | -66.57 |
| 2024-10-08 | 237.06 | 11.01 | -67.06 |
| 2024-10-07 | 270.71 | 11.01 | -70.05 |
| 2024-10-04 | 265.41 | 3.61 | -71.65 |
| 2024-10-03 | 255.44 | -8.72 | -74.32 |
| 2024-10-02 | 260.43 | 6.08 | -70.57 |
| 2024-09-30 | 239.87 | 3.61 | -69.51 |
| 2024-09-27 | 232.39 | 3.61 | -68.83 |
| 2024-09-26 | 221.80 | 3.61 | -67.80 |
| 2024-09-25 | 209.03 | 3.61 | -66.47 |
| 2024-09-24 | 207.47 | -11.19 | -71.12 |
| 2024-09-23 | 195.17 | -1.32 | -66.57 |
| 2024-09-20 | 195.01 | -1.32 | -66.55 |
| 2024-09-19 | 191.58 | -1.32 | -66.16 |
| 2024-09-17 | 185.82 | -1.32 | -65.48 |
| 2024-09-16 | 182.39 | -1.32 | -65.06 |
| 2024-09-13 | 181.46 | -1.32 | -64.94 |
| 2024-09-12 | 179.43 | 3.61 | -62.92 |
| 2024-09-11 | 176.79 | 3.61 | -62.57 |
| 2024-09-10 | 178.97 | 3.61 | -62.86 |
| 2024-09-09 | 177.88 | 3.61 | -62.71 |
| 2024-09-05 | 181.77 | 3.61 | -63.23 |
| 2024-09-04 | 181.61 | 3.61 | -63.21 |
| 2024-09-03 | 184.73 | 3.61 | -63.61 |
| 2024-09-02 | 185.04 | 3.61 | -63.65 |
| 2024-08-30 | 189.87 | 3.61 | -64.26 |
| 2024-08-29 | 186.13 | -8.72 | -68.10 |
| 2024-08-28 | 185.04 | -8.72 | -67.98 |
| 2024-08-27 | 187.69 | -8.72 | -68.27 |
| 2024-08-26 | 186.13 | -8.72 | -68.10 |
| 2024-08-23 | 183.64 | -8.72 | -67.82 |
| 2024-08-22 | 183.79 | -8.72 | -67.84 |
| 2024-08-21 | 179.74 | -8.72 | -67.37 |
| 2024-08-20 | 181.61 | -8.72 | -67.59 |
| 2024-08-19 | 182.70 | -8.72 | -67.71 |
| 2024-08-16 | 180.52 | -8.72 | -67.46 |
| 2024-08-15 | 175.54 | -8.72 | -66.87 |
| 2024-08-14 | 175.07 | -8.72 | -66.82 |
| 2024-08-13 | 176.16 | -6.26 | -66.05 |
| 2024-08-12 | 175.07 | -3.79 | -65.02 |
| 2024-08-09 | 175.07 | -3.79 | -65.02 |
| 2024-08-08 | 171.65 | -16.12 | -69.12 |
| 2024-08-07 | 171.49 | -16.12 | -69.11 |
| 2024-08-06 | 167.91 | -16.12 | -68.69 |
| 2024-08-05 | 168.69 | -16.12 | -68.78 |
| 2024-08-02 | 172.74 | 1.14 | -62.91 |
| 2024-08-01 | 178.03 | 6.08 | -61.85 |
| 2024-07-31 | 179.74 | 6.08 | -62.08 |
| 2024-07-30 | 173.36 | 6.08 | -61.19 |
| 2024-07-29 | 177.88 | 6.08 | -61.83 |
| 2024-07-26 | 173.36 | 6.08 | -61.19 |
| 2024-07-25 | 173.67 | 6.08 | -61.24 |
| 2024-07-24 | 178.50 | 6.08 | -61.91 |
| 2024-07-23 | 180.68 | 6.08 | -62.21 |
| 2024-07-22 | 183.79 | 6.08 | -62.62 |
| 2024-07-19 | 180.06 | 25.81 | -55.08 |
| 2024-07-18 | 185.51 | 25.81 | -55.93 |
| 2024-07-17 | 184.73 | 25.81 | -55.81 |
| 2024-07-16 | 184.73 | 25.81 | -55.81 |
| 2024-07-15 | 189.40 | 25.81 | -56.53 |
| 2024-07-12 | 193.76 | 18.41 | -59.69 |
| 2024-07-11 | 186.60 | 18.41 | -58.68 |
| 2024-07-10 | 180.68 | 18.41 | -57.81 |
| 2024-07-09 | 181.15 | 18.41 | -57.88 |
| 2024-07-08 | 181.61 | 18.41 | -57.95 |
| 2024-07-05 | 184.42 | 45.55 | -48.83 |
| 2024-07-04 | 188.31 | 45.55 | -49.52 |
| 2024-07-03 | 186.60 | 45.55 | -49.21 |
| 2024-07-02 | 183.33 | 6.08 | -62.56 |
| 2024-06-28 | 182.24 | 6.08 | -62.42 |
| 2024-06-27 | 182.39 | 6.08 | -62.44 |
| 2024-06-26 | 187.69 | 15.95 | -59.70 |
| 2024-06-25 | 187.07 | 15.95 | -59.61 |
| 2024-06-24 | 186.60 | 13.48 | -60.40 |
| 2024-06-21 | 186.60 | 15.95 | -59.54 |
| 2024-06-20 | 191.43 | 15.95 | -60.21 |
| 2024-06-19 | 192.98 | 15.95 | -60.43 |
| 2024-06-18 | 184.88 | 20.88 | -57.57 |
| 2024-06-17 | 185.04 | 23.35 | -56.73 |
| 2024-06-14 | 184.57 | 23.35 | -56.66 |
| 2024-06-13 | 187.53 | 23.35 | -57.10 |
| 2024-06-12 | 184.88 | 25.81 | -55.84 |
| 2024-06-11 | 188.16 | 28.28 | -55.48 |
| 2024-06-07 | 190.65 | 18.41 | -59.26 |
| 2024-06-06 | 192.21 | 18.41 | -59.48 |
| 2024-06-05 | 190.65 | 33.22 | -54.17 |
| 2024-06-04 | 190.65 | 33.22 | -54.17 |
| 2024-06-03 | 190.03 | 33.22 | -54.07 |
| 2024-05-31 | 185.04 | 33.22 | -53.26 |
| 2024-05-30 | 187.53 | 33.22 | -53.67 |
| 2024-05-29 | 191.43 | 33.22 | -54.29 |
| 2024-05-28 | 196.26 | 33.22 | -55.03 |
| 2024-05-27 | 195.94 | 33.22 | -54.99 |
| 2024-05-24 | 192.67 | 33.22 | -54.48 |
| 2024-05-23 | 196.26 | 33.22 | -55.03 |
| 2024-05-22 | 201.24 | 33.22 | -55.78 |
| 2024-05-21 | 201.40 | 33.22 | -55.80 |
| 2024-05-20 | 208.56 | 33.22 | -56.83 |
| 2024-05-17 | 207.16 | 33.22 | -56.63 |
| 2024-05-16 | 204.20 | 33.22 | -56.21 |
| 2024-05-14 | 199.53 | 33.22 | -55.52 |
| 2024-05-13 | 200.15 | 33.22 | -55.62 |
| 2024-05-10 | 197.81 | 35.68 | -54.44 |
| 2024-05-09 | 190.80 | 35.68 | -53.34 |
| 2024-05-08 | 186.75 | 35.68 | -52.68 |
| 2024-05-07 | 189.09 | 25.81 | -56.48 |
| 2024-05-06 | 190.96 | 25.81 | -56.76 |
| 2024-05-03 | 189.09 | 25.81 | -56.48 |
| 2024-05-02 | 185.20 | 28.28 | -55.02 |
| 2024-04-30 | 177.88 | 28.28 | -53.84 |
| 2024-04-29 | 177.56 | 28.28 | -53.78 |
| 2024-04-26 | 176.47 | 13.48 | -58.95 |
| 2024-04-25 | 170.45 | 18.41 | -56.22 |
| 2024-04-24 | 169.21 | 18.41 | -56.02 |
| 2024-04-23 | 163.50 | 18.41 | -55.06 |
| 2024-04-22 | 158.09 | 18.41 | -54.12 |
| 2024-04-19 | 154.39 | 18.41 | -53.45 |
| 2024-04-18 | 156.86 | 18.41 | -53.90 |
| 2024-04-17 | 154.54 | 18.41 | -53.48 |
| 2024-04-16 | 154.70 | 8.55 | -57.38 |
| 2024-04-15 | 159.79 | 8.55 | -58.22 |
| 2024-04-12 | 162.11 | 8.55 | -58.59 |
| 2024-04-11 | 167.82 | 8.55 | -59.47 |
| 2024-04-10 | 168.60 | 8.55 | -59.59 |
| 2024-04-09 | 163.81 | 6.08 | -59.79 |
| 2024-04-08 | 162.11 | 3.61 | -60.47 |
| 2024-04-05 | 161.65 | 11.01 | -57.57 |
| 2024-04-03 | 161.65 | 11.01 | -57.57 |
| 2024-04-02 | 164.89 | 23.35 | -53.43 |
| 2024-03-28 | 158.71 | 33.22 | -48.51 |
| 2024-03-27 | 156.70 | 33.22 | -48.11 |
| 2024-03-26 | 160.10 | 33.22 | -48.78 |
| 2024-03-25 | 157.63 | 33.22 | -48.29 |
| 2024-03-22 | 158.09 | 33.22 | -48.39 |
| 2024-03-21 | 164.12 | 33.22 | -49.56 |
| 2024-03-20 | 159.02 | 33.22 | -48.57 |
| 2024-03-19 | 158.71 | 33.22 | -48.51 |
| 2024-03-18 | 161.96 | 33.22 | -49.15 |
| 2024-03-15 | 161.80 | 43.08 | -45.35 |
| 2024-03-14 | 165.20 | 43.08 | -46.05 |
| 2024-03-13 | 167.52 | 43.08 | -46.51 |
| 2024-03-12 | 167.52 | 48.02 | -44.67 |
| 2024-03-11 | 159.33 | 48.02 | -42.92 |
| 2024-03-08 | 155.78 | 45.55 | -43.10 |
| 2024-03-07 | 153.61 | 23.35 | -51.36 |
| 2024-03-06 | 156.39 | 23.35 | -51.89 |
| 2024-03-05 | 151.76 | 35.68 | -46.11 |
| 2024-03-04 | 158.56 | 35.68 | -47.52 |
| 2024-03-01 | 158.25 | 35.68 | -47.46 |
| 2024-02-29 | 156.86 | 35.68 | -47.18 |
| 2024-02-28 | 157.63 | 35.68 | -47.33 |
| 2024-02-27 | 161.96 | 35.68 | -48.20 |
| 2024-02-26 | 159.02 | 43.08 | -44.76 |
| 2024-02-23 | 160.72 | 43.08 | -45.12 |
| 2024-02-22 | 161.34 | 43.08 | -45.25 |
| 2024-02-21 | 157.17 | 45.55 | -43.40 |
| 2024-02-20 | 153.00 | 30.75 | -48.32 |
| 2024-02-19 | 151.61 | 30.75 | -48.03 |
| 2024-02-16 | 154.85 | 30.75 | -48.70 |
| 2024-02-15 | 148.36 | 35.68 | -45.37 |
| 2024-02-14 | 147.44 | 38.15 | -44.17 |
| 2024-02-09 | 144.97 | 38.15 | -43.60 |
| 2024-02-08 | 147.13 | 38.15 | -44.10 |
| 2024-02-07 | 150.22 | 28.28 | -48.73 |
| 2024-02-06 | 151.45 | 28.28 | -48.98 |
| 2024-02-05 | 141.41 | 28.28 | -46.86 |
| 2024-02-02 | 141.88 | 28.28 | -46.96 |
| 2024-02-01 | 143.11 | 28.28 | -47.23 |
| 2024-01-31 | 141.26 | 40.62 | -41.72 |
| 2024-01-30 | 144.50 | 23.35 | -49.55 |
| 2024-01-29 | 150.68 | 23.35 | -50.79 |
| 2024-01-26 | 148.67 | 23.35 | -50.40 |
| 2024-01-25 | 152.53 | 33.22 | -47.25 |
| 2024-01-24 | 148.05 | 33.22 | -46.30 |
| 2024-01-23 | 139.10 | 33.22 | -44.28 |
| 2024-01-22 | 133.38 | 33.22 | -42.92 |
| 2024-01-19 | 138.48 | 33.22 | -44.14 |
| 2024-01-18 | 139.87 | 33.22 | -44.46 |
| 2024-01-17 | 137.86 | 33.22 | -43.99 |
| 2024-01-16 | 147.13 | 38.15 | -44.10 |
| 2024-01-15 | 153.00 | 48.02 | -41.49 |
| 2024-01-12 | 153.15 | 48.02 | -41.53 |
| 2024-01-11 | 154.23 | 48.02 | -41.78 |
| 2024-01-10 | 150.99 | 48.02 | -41.03 |
| 2024-01-09 | 152.38 | 48.02 | -41.35 |
| 2024-01-08 | 152.69 | 48.02 | -41.42 |
| 2024-01-05 | 157.63 | 52.95 | -40.63 |
| 2024-01-04 | 159.64 | 52.95 | -41.09 |
| 2024-01-03 | 159.33 | 33.22 | -48.63 |
| 2024-01-02 | 161.65 | 33.22 | -49.09 |
| 2023-12-29 | 165.51 | 33.22 | -49.83 |
| 2023-12-28 | 166.13 | 33.22 | -49.94 |
| 2023-12-27 | 158.87 | 33.22 | -48.54 |
| 2023-12-22 | 154.39 | 55.42 | -38.91 |
| 2023-12-21 | 159.17 | 55.42 | -40.03 |
| 2023-12-20 | 158.87 | 60.35 | -38.06 |
| 2023-12-19 | 156.86 | 60.35 | -37.57 |
| 2023-12-18 | 158.87 | 60.35 | -38.06 |
| 2023-12-15 | 161.65 | 48.02 | -43.43 |
| 2023-12-14 | 155.47 | 48.02 | -42.06 |
| 2023-12-13 | 152.69 | 35.68 | -46.30 |
| 2023-12-12 | 155.00 | 35.68 | -46.79 |
| 2023-12-11 | 152.38 | 40.62 | -44.28 |
| 2023-12-08 | 154.23 | 45.55 | -42.75 |
| 2023-12-07 | 154.39 | 38.15 | -45.69 |
| 2023-12-06 | 156.24 | 38.15 | -46.09 |
| 2023-12-05 | 154.23 | 25.81 | -50.51 |
| 2023-12-04 | 159.33 | 52.95 | -41.02 |
| 2023-12-01 | 162.11 | 52.95 | -41.65 |
| 2023-11-30 | 165.51 | 52.95 | -42.39 |
| 2023-11-29 | 164.58 | 52.95 | -42.19 |
| 2023-11-28 | 170.30 | 52.95 | -43.41 |
| 2023-11-27 | 172.92 | 52.95 | -43.96 |
| 2023-11-24 | 173.23 | 52.95 | -44.02 |
| 2023-11-23 | 178.95 | 52.95 | -45.17 |
| 2023-11-22 | 175.86 | 52.95 | -44.55 |
| 2023-11-21 | 175.55 | 52.95 | -44.49 |
| 2023-11-20 | 176.47 | 43.08 | -48.25 |
| 2023-11-17 | 171.38 | 43.08 | -47.28 |
| 2023-11-16 | 177.25 | 23.35 | -55.51 |
| 2023-11-15 | 181.11 | 23.35 | -56.12 |
| 2023-11-14 | 170.76 | 23.35 | -54.44 |
| 2023-11-13 | 171.22 | 23.35 | -54.52 |
| 2023-11-10 | 167.36 | 30.75 | -51.10 |
| 2023-11-09 | 172.30 | 30.75 | -51.98 |
| 2023-11-08 | 172.61 | 35.68 | -50.23 |
| 2023-11-07 | 174.31 | 35.68 | -50.54 |
| 2023-11-06 | 179.10 | 48.02 | -46.97 |
| 2023-11-03 | 174.31 | 40.62 | -48.74 |
| 2023-11-02 | 167.67 | 35.68 | -49.31 |
| 2023-11-01 | 165.51 | 35.68 | -48.90 |
| 2023-10-31 | 165.97 | 35.68 | -48.99 |
| 2023-10-30 | 170.76 | 35.68 | -49.89 |
| 2023-10-27 | 170.76 | 35.68 | -49.89 |
| 2023-10-26 | 164.92 | 35.68 | -48.78 |
| 2023-10-25 | 165.67 | 35.68 | -48.93 |
| 2023-10-24 | 163.57 | 35.68 | -48.52 |
| 2023-10-20 | 166.42 | 45.55 | -45.37 |
| 2023-10-19 | 168.21 | 35.68 | -49.41 |
| 2023-10-18 | 175.25 | 35.68 | -50.71 |
| 2023-10-17 | 175.55 | 35.68 | -50.76 |
| 2023-10-16 | 173.60 | 35.68 | -50.41 |
| 2023-10-13 | 176.15 | 33.22 | -51.76 |
| 2023-10-12 | 182.44 | 30.75 | -53.71 |
| 2023-10-11 | 177.80 | 30.75 | -52.93 |
| 2023-10-10 | 174.35 | 30.75 | -52.34 |
| 2023-10-09 | 172.11 | 30.75 | -51.95 |
| 2023-10-06 | 171.66 | 30.75 | -51.87 |
| 2023-10-05 | 167.16 | 30.75 | -51.06 |
| 2023-10-04 | 166.72 | 30.75 | -50.98 |
| 2023-10-03 | 168.66 | 30.75 | -51.33 |
| 2023-09-29 | 176.15 | 30.75 | -52.65 |
| 2023-09-28 | 169.56 | 18.41 | -56.07 |
| 2023-09-27 | 173.30 | 18.41 | -56.67 |
| 2023-09-26 | 170.91 | 18.41 | -56.29 |
| 2023-09-25 | 174.65 | 18.41 | -56.89 |
| 2023-09-22 | 180.04 | 18.41 | -57.72 |
| 2023-09-21 | 173.75 | 18.41 | -56.74 |
| 2023-09-20 | 177.20 | 18.41 | -57.28 |
| 2023-09-19 | 179.00 | 18.41 | -57.56 |
| 2023-09-18 | 177.65 | 18.41 | -57.35 |
| 2023-09-15 | 181.54 | 18.41 | -57.94 |
| 2023-09-14 | 180.04 | 18.41 | -57.72 |
| 2023-09-13 | 179.30 | 18.41 | -57.60 |
| 2023-09-12 | 179.44 | 9.48 | -60.82 |
| 2023-09-11 | 180.34 | 7.24 | -61.75 |
| 2023-09-07 | 181.39 | 7.24 | -61.89 |
| 2023-09-06 | 184.84 | 7.24 | -62.35 |
| 2023-09-05 | 184.84 | 7.24 | -62.35 |
| 2023-09-04 | 190.83 | 13.94 | -60.82 |
| 2023-08-31 | 183.49 | 13.94 | -59.81 |
| 2023-08-30 | 184.54 | 13.94 | -59.95 |
| 2023-08-29 | 184.99 | 13.94 | -60.02 |
| 2023-08-28 | 179.30 | 13.94 | -59.20 |
| 2023-08-25 | 177.20 | 7.24 | -61.31 |
| 2023-08-24 | 180.94 | 7.24 | -61.83 |
| 2023-08-23 | 175.70 | 7.24 | -61.10 |
| 2023-08-22 | 174.35 | 7.24 | -60.91 |
| 2023-08-21 | 171.81 | 7.24 | -60.54 |
| 2023-08-18 | 176.75 | 7.24 | -61.25 |
| 2023-08-17 | 182.74 | 7.24 | -62.07 |
| 2023-08-16 | 182.29 | 7.24 | -62.01 |
| 2023-08-15 | 186.18 | 7.24 | -62.53 |
| 2023-08-14 | 189.03 | 7.24 | -62.90 |
| 2023-08-11 | 193.82 | 9.48 | -62.74 |
| 2023-08-10 | 196.22 | 11.71 | -62.29 |
| 2023-08-09 | 195.92 | 11.71 | -62.25 |
| 2023-08-08 | 194.87 | 7.24 | -63.63 |
| 2023-08-07 | 200.11 | 7.24 | -64.27 |
| 2023-08-04 | 200.11 | 7.24 | -64.27 |
| 2023-08-03 | 198.01 | 11.71 | -62.52 |
| 2023-08-02 | 199.36 | 11.71 | -62.68 |
| 2023-08-01 | 207.60 | 11.71 | -63.68 |
| 2023-07-31 | 207.60 | 11.71 | -63.68 |
| 2023-07-28 | 205.80 | 11.71 | -63.47 |
| 2023-07-27 | 201.31 | 11.71 | -62.92 |
| 2023-07-26 | 197.42 | 11.71 | -62.44 |
| 2023-07-25 | 198.31 | 11.71 | -62.55 |
| 2023-07-24 | 186.93 | 9.48 | -61.85 |
| 2023-07-21 | 193.37 | 13.94 | -61.16 |
| 2023-07-20 | 190.53 | 13.94 | -60.78 |
| 2023-07-19 | 191.13 | 13.94 | -60.86 |
| 2023-07-18 | 192.17 | 13.94 | -61.00 |
| 2023-07-14 | 198.01 | 18.41 | -60.27 |
| 2023-07-13 | 197.27 | 31.82 | -55.66 |
| 2023-07-12 | 189.93 | 34.05 | -53.76 |
| 2023-07-11 | 186.63 | 34.05 | -53.23 |
| 2023-07-10 | 184.24 | 34.05 | -52.84 |
| 2023-07-07 | 182.44 | 34.05 | -52.54 |
| 2023-07-06 | 184.84 | 34.05 | -52.94 |
| 2023-07-05 | 191.58 | 31.82 | -54.79 |
| 2023-07-04 | 195.92 | 31.82 | -55.45 |
| 2023-07-03 | 194.12 | 31.82 | -55.18 |
| 2023-06-30 | 188.28 | 31.82 | -54.27 |
| 2023-06-29 | 188.58 | 22.88 | -57.42 |
| 2023-06-28 | 192.47 | 18.41 | -59.51 |
| 2023-06-27 | 191.72 | 18.41 | -59.41 |
| 2023-06-26 | 186.78 | 18.41 | -58.71 |
| 2023-06-23 | 187.83 | 18.41 | -58.86 |
| 2023-06-21 | 192.77 | 18.41 | -59.55 |
| 2023-06-20 | 198.31 | 11.71 | -62.55 |
| 2023-06-19 | 202.51 | 11.71 | -63.07 |
| 2023-06-16 | 204.60 | 11.71 | -63.33 |
| 2023-06-15 | 201.61 | 11.71 | -62.96 |
| 2023-06-14 | 195.02 | 11.71 | -62.13 |
| 2023-06-13 | 196.97 | 11.71 | -62.38 |
| 2023-06-12 | 195.02 | 11.71 | -62.13 |
| 2023-06-09 | 194.42 | 11.71 | -62.06 |
| 2023-06-08 | 192.77 | 11.71 | -61.84 |
| 2023-06-07 | 191.87 | 11.71 | -61.73 |
| 2023-06-06 | 189.18 | 9.48 | -62.14 |
| 2023-06-05 | 189.78 | 11.71 | -61.45 |
| 2023-06-02 | 187.38 | 11.71 | -61.13 |
| 2023-06-01 | 176.00 | 20.65 | -56.29 |
| 2023-05-31 | 176.75 | 20.65 | -56.41 |
| 2023-05-30 | 181.84 | 22.88 | -56.40 |
| 2023-05-29 | 181.24 | 40.76 | -49.95 |
| 2023-05-25 | 184.09 | 40.76 | -50.45 |
| 2023-05-24 | 189.18 | 40.76 | -51.33 |
| 2023-05-23 | 193.52 | 40.76 | -52.05 |
| 2023-05-22 | 197.12 | 45.22 | -51.12 |
| 2023-05-19 | 193.52 | 36.29 | -53.57 |
| 2023-05-18 | 197.72 | 40.76 | -52.72 |
| 2023-05-17 | 194.87 | 40.76 | -52.27 |
| 2023-05-16 | 201.31 | 40.76 | -53.29 |
| 2023-05-15 | 201.31 | 40.76 | -53.29 |
| 2023-05-12 | 195.77 | 40.76 | -52.41 |
| 2023-05-11 | 197.42 | 42.99 | -51.92 |
| 2023-05-10 | 197.57 | 18.41 | -60.21 |
| 2023-05-09 | 198.91 | 25.12 | -58.14 |
| 2023-05-08 | 205.50 | 36.29 | -55.39 |
| 2023-05-05 | 201.91 | 36.29 | -54.86 |
| 2023-05-04 | 200.41 | 36.29 | -54.63 |
| 2023-05-03 | 196.22 | 36.29 | -53.99 |
| 2023-05-02 | 199.36 | 27.35 | -57.46 |
| 2023-04-28 | 199.51 | 27.35 | -57.48 |
| 2023-04-27 | 198.61 | 27.35 | -57.35 |
| 2023-04-26 | 196.97 | 27.35 | -57.12 |
| 2023-04-25 | 195.34 | 27.35 | -56.88 |
| 2023-04-24 | 200.40 | 27.35 | -57.61 |
| 2023-04-21 | 201.59 | 27.35 | -57.77 |
| 2023-04-20 | 206.96 | 27.35 | -58.51 |
| 2023-04-19 | 206.36 | 27.35 | -58.43 |
| 2023-04-18 | 210.53 | 13.94 | -63.31 |
| 2023-04-17 | 213.22 | 13.94 | -63.62 |
| 2023-04-14 | 208.45 | 13.94 | -63.06 |
| 2023-04-13 | 206.36 | 11.71 | -63.54 |
| 2023-04-12 | 205.77 | 13.94 | -62.73 |
| 2023-04-11 | 208.75 | 11.71 | -63.82 |
| 2023-04-06 | 206.06 | 13.94 | -62.77 |
| 2023-04-04 | 205.17 | 16.18 | -61.93 |
| 2023-04-03 | 206.96 | 22.88 | -59.97 |
| 2023-03-31 | 206.66 | 22.88 | -59.93 |
| 2023-03-30 | 205.77 | 27.35 | -58.35 |
| 2023-03-29 | 203.68 | 27.35 | -58.06 |
| 2023-03-28 | 198.02 | 36.29 | -54.27 |
| 2023-03-27 | 194.59 | 38.52 | -52.98 |
| 2023-03-24 | 199.51 | 40.76 | -53.00 |
| 2023-03-23 | 201.89 | 18.41 | -60.78 |
| 2023-03-22 | 195.04 | 16.18 | -60.62 |
| 2023-03-21 | 189.97 | 16.18 | -59.93 |
| 2023-03-20 | 186.25 | 22.88 | -57.07 |
| 2023-03-17 | 194.14 | 38.52 | -52.91 |
| 2023-03-16 | 189.52 | 42.99 | -50.61 |
| 2023-03-15 | 194.74 | 47.46 | -49.97 |
| 2023-03-14 | 189.97 | 22.88 | -57.62 |
| 2023-03-13 | 196.83 | 22.88 | -58.60 |
| 2023-03-10 | 190.42 | 22.88 | -57.69 |
| 2023-03-09 | 200.40 | 16.18 | -61.33 |
| 2023-03-08 | 201.59 | 31.82 | -56.29 |
| 2023-03-07 | 208.75 | 31.82 | -57.31 |
| 2023-03-06 | 209.94 | 31.82 | -57.47 |
| 2023-03-03 | 209.64 | 31.82 | -57.43 |
| 2023-03-02 | 206.96 | 31.82 | -57.06 |
| 2023-03-01 | 209.34 | 29.58 | -58.11 |
| 2023-02-28 | 197.87 | 38.52 | -53.50 |
| 2023-02-27 | 199.21 | 27.35 | -57.44 |
| 2023-02-24 | 201.59 | 27.35 | -57.77 |
| 2023-02-23 | 205.17 | 27.35 | -58.27 |
| 2023-02-22 | 206.06 | 34.05 | -56.20 |
| 2023-02-21 | 208.15 | 34.05 | -56.50 |
| 2023-02-20 | 212.92 | 34.05 | -57.16 |
| 2023-02-17 | 211.13 | 36.29 | -56.20 |
| 2023-02-16 | 215.00 | 36.29 | -56.73 |
| 2023-02-15 | 212.02 | 36.29 | -56.32 |
| 2023-02-14 | 216.49 | 36.29 | -56.94 |
| 2023-02-13 | 217.98 | 42.99 | -55.03 |
| 2023-02-10 | 217.39 | 38.52 | -56.36 |
| 2023-02-09 | 224.24 | 40.76 | -56.59 |
| 2023-02-08 | 219.18 | 47.46 | -53.80 |
| 2023-02-07 | 219.18 | 56.40 | -51.00 |
| 2023-02-06 | 218.28 | 42.99 | -55.07 |
| 2023-02-03 | 224.54 | 67.57 | -48.37 |
| 2023-02-02 | 229.01 | 34.05 | -59.26 |
| 2023-02-01 | 230.50 | 34.05 | -59.44 |
| 2023-01-31 | 227.82 | 34.05 | -59.11 |
| 2023-01-30 | 231.10 | 34.05 | -59.51 |
| 2023-01-27 | 239.44 | 29.58 | -61.82 |
| 2023-01-26 | 238.55 | 31.82 | -61.06 |
| 2023-01-20 | 230.50 | 31.82 | -60.12 |
| 2023-01-19 | 224.54 | 31.82 | -59.38 |
| 2023-01-18 | 225.14 | 22.88 | -62.21 |
| 2023-01-17 | 223.35 | 22.88 | -62.00 |
| 2023-01-16 | 225.44 | 22.88 | -62.24 |
| 2023-01-13 | 225.73 | 22.88 | -62.28 |
| 2023-01-12 | 222.46 | 25.12 | -61.20 |
| 2023-01-11 | 221.56 | 25.12 | -61.09 |
| 2023-01-10 | 219.77 | 25.12 | -60.87 |
| 2023-01-09 | 220.37 | 25.12 | -60.95 |
| 2023-01-06 | 214.71 | 25.12 | -60.24 |
| 2023-01-05 | 215.60 | 25.12 | -60.36 |
| 2023-01-04 | 211.73 | 25.12 | -59.86 |
| 2023-01-03 | 201.89 | 16.18 | -61.52 |
| 2022-12-30 | 196.83 | 16.18 | -60.86 |
| 2022-12-29 | 195.78 | 16.18 | -60.72 |
| 2022-12-28 | 198.61 | 27.35 | -57.35 |
| 2022-12-23 | 193.55 | 22.88 | -58.14 |
| 2022-12-22 | 194.89 | 22.88 | -58.33 |
| 2022-12-21 | 187.44 | 22.88 | -57.25 |
| 2022-12-20 | 186.25 | 22.88 | -57.07 |
| 2022-12-19 | 190.72 | 22.88 | -57.73 |
| 2022-12-16 | 192.36 | 22.88 | -57.97 |
| 2022-12-15 | 190.72 | 22.88 | -57.73 |
| 2022-12-14 | 195.04 | 22.88 | -58.35 |
| 2022-12-13 | 193.99 | 22.88 | -58.20 |
| 2022-12-12 | 191.76 | 11.71 | -61.71 |
| 2022-12-09 | 198.02 | 11.71 | -62.52 |
| 2022-12-08 | 191.46 | 13.94 | -60.91 |
| 2022-12-07 | 182.82 | 7.24 | -62.08 |
| 2022-12-06 | 191.76 | 2.77 | -64.77 |
| 2022-12-05 | 191.61 | 2.77 | -64.76 |
| 2022-12-02 | 179.69 | 7.24 | -61.66 |
| 2022-12-01 | 181.92 | 7.24 | -61.96 |
| 2022-11-30 | 178.65 | 7.24 | -61.51 |
| 2022-11-29 | 172.98 | 7.24 | -60.71 |
| 2022-11-28 | 159.57 | -12.87 | -66.43 |
| 2022-11-25 | 163.45 | -12.87 | -66.93 |
| 2022-11-24 | 164.94 | -12.87 | -67.11 |
| 2022-11-23 | 162.55 | -12.87 | -66.81 |
| 2022-11-22 | 161.06 | -12.87 | -66.62 |
| 2022-11-21 | 164.79 | -12.87 | -67.09 |
| 2022-11-18 | 169.41 | -12.87 | -67.66 |
| 2022-11-17 | 170.45 | -10.63 | -66.96 |
| 2022-11-16 | 173.58 | -1.69 | -64.07 |
| 2022-11-15 | 174.92 | -1.69 | -64.24 |
| 2022-11-14 | 163.75 | -1.69 | -62.73 |
| 2022-11-11 | 159.57 | -1.69 | -62.13 |
| 2022-11-10 | 141.39 | -1.69 | -59.28 |
| 2022-11-09 | 145.27 | -15.10 | -65.38 |
| 2022-11-08 | 148.40 | -15.10 | -65.82 |
| 2022-11-07 | 148.55 | -15.10 | -65.84 |
| 2022-11-04 | 141.84 | -15.10 | -64.89 |
| 2022-11-03 | 129.77 | -6.16 | -59.16 |
| 2022-11-02 | 137.07 | -6.16 | -60.42 |
| 2022-11-01 | 131.71 | -6.16 | -59.50 |
| 2022-10-31 | 120.83 | -6.16 | -57.51 |
| 2022-10-28 | 122.62 | -6.16 | -57.85 |
| 2022-10-27 | 131.11 | -6.16 | -59.40 |
| 2022-10-26 | 129.67 | -8.40 | -60.12 |
| 2022-10-25 | 127.52 | -8.40 | -59.74 |
| 2022-10-24 | 127.52 | -8.40 | -59.74 |
| 2022-10-21 | 142.62 | -8.40 | -62.24 |
| 2022-10-20 | 143.34 | -8.40 | -62.36 |
| 2022-10-19 | 146.93 | -8.40 | -62.90 |
| 2022-10-18 | 152.54 | -8.40 | -63.73 |
| 2022-10-17 | 147.94 | -8.40 | -63.05 |
| 2022-10-14 | 147.80 | -8.40 | -63.03 |
| 2022-10-13 | 145.35 | -8.40 | -62.66 |
| 2022-10-12 | 149.52 | -8.40 | -63.29 |
| 2022-10-11 | 151.53 | -8.40 | -63.58 |
| 2022-10-10 | 156.71 | 2.77 | -59.97 |
| 2022-10-07 | 164.33 | 2.77 | -61.12 |
| 2022-10-06 | 168.36 | 2.77 | -61.70 |
| 2022-10-05 | 169.37 | -6.16 | -65.16 |
| 2022-10-03 | 154.70 | -6.16 | -63.16 |
| 2022-09-30 | 157.29 | -6.16 | -63.53 |
| 2022-09-29 | 155.99 | -6.16 | -63.34 |
| 2022-09-28 | 157.43 | -6.16 | -63.55 |
| 2022-09-27 | 166.35 | -6.16 | -64.77 |
| 2022-09-26 | 166.06 | -6.16 | -64.73 |
| 2022-09-23 | 167.21 | -6.16 | -64.88 |
| 2022-09-22 | 170.52 | -6.16 | -65.31 |
| 2022-09-21 | 174.83 | 5.01 | -61.79 |
| 2022-09-20 | 179.58 | 2.77 | -63.24 |
| 2022-09-19 | 175.98 | -3.93 | -65.19 |
| 2022-09-16 | 179.00 | -8.40 | -67.17 |
| 2022-09-15 | 181.30 | -8.40 | -67.44 |
| 2022-09-14 | 180.44 | -8.40 | -67.34 |
| 2022-09-13 | 187.20 | -6.16 | -67.33 |
| 2022-09-09 | 187.63 | 5.01 | -63.49 |
| 2022-09-08 | 180.15 | 5.01 | -62.52 |
| 2022-09-07 | 182.89 | 5.01 | -62.88 |
| 2022-09-06 | 184.90 | 2.77 | -63.93 |
| 2022-09-05 | 184.76 | -3.93 | -66.26 |
| 2022-09-02 | 188.21 | -1.69 | -65.89 |
| 2022-09-01 | 190.51 | -1.69 | -66.16 |
| 2022-08-31 | 194.82 | 11.71 | -62.11 |
| 2022-08-30 | 194.82 | 11.71 | -62.11 |
| 2022-08-29 | 195.11 | 11.71 | -62.15 |
| 2022-08-26 | 197.70 | 11.71 | -62.48 |
| 2022-08-25 | 194.82 | 11.71 | -62.11 |
| 2022-08-24 | 184.76 | 11.71 | -60.77 |
| 2022-08-23 | 188.21 | 0.54 | -65.12 |
| 2022-08-22 | 191.66 | 0.54 | -65.53 |
| 2022-08-19 | 192.23 | 0.54 | -65.60 |
| 2022-08-18 | 191.66 | 0.54 | -65.53 |
| 2022-08-17 | 193.67 | 13.94 | -61.20 |
| 2022-08-16 | 192.52 | 13.94 | -61.05 |
| 2022-08-15 | 195.97 | 13.94 | -61.50 |
| 2022-08-12 | 197.99 | 13.94 | -61.76 |
| 2022-08-11 | 195.97 | 13.94 | -61.50 |
| 2022-08-10 | 189.65 | 13.94 | -60.66 |
| 2022-08-09 | 194.82 | 13.94 | -61.35 |
| 2022-08-08 | 195.69 | -3.93 | -67.51 |
| 2022-08-05 | 197.70 | -3.93 | -67.73 |
| 2022-08-04 | 197.41 | -3.93 | -67.70 |
| 2022-08-03 | 191.66 | 7.24 | -63.23 |
| 2022-08-02 | 190.51 | 7.24 | -63.08 |
| 2022-08-01 | 197.41 | 5.01 | -64.69 |
| 2022-07-29 | 197.41 | 5.01 | -64.69 |
| 2022-07-28 | 203.74 | 5.01 | -65.43 |
| 2022-07-27 | 204.89 | 5.01 | -65.56 |
| 2022-07-26 | 208.63 | 5.01 | -65.98 |
| 2022-07-25 | 203.74 | -3.93 | -68.37 |
| 2022-07-22 | 203.45 | 0.54 | -66.87 |
| 2022-07-21 | 203.16 | 20.65 | -60.20 |
| 2022-07-20 | 208.34 | 20.65 | -60.87 |
| 2022-07-19 | 205.18 | 7.24 | -64.86 |
| 2022-07-18 | 207.19 | 7.24 | -65.09 |
| 2022-07-15 | 199.71 | 11.71 | -62.73 |
| 2022-07-14 | 205.47 | 11.71 | -63.43 |
| 2022-07-13 | 206.90 | 11.71 | -63.60 |
| 2022-07-12 | 207.19 | 11.71 | -63.63 |
| 2022-07-11 | 211.22 | 11.71 | -64.11 |
| 2022-07-08 | 219.56 | 11.71 | -65.04 |
| 2022-07-07 | 218.98 | 11.71 | -64.98 |
| 2022-07-06 | 216.68 | 18.41 | -62.61 |
| 2022-07-05 | 221.00 | 18.41 | -63.11 |
| 2022-07-04 | 220.42 | 18.41 | -63.04 |
| 2022-06-30 | 220.42 | 18.41 | -63.04 |
| 2022-06-29 | 221.86 | 18.41 | -63.21 |
| 2022-06-28 | 226.75 | 18.41 | -63.76 |
| 2022-06-27 | 224.74 | 18.41 | -63.54 |
| 2022-06-24 | 216.97 | 18.41 | -62.64 |
| 2022-06-23 | 210.93 | 18.41 | -61.92 |
| 2022-06-22 | 206.90 | 18.41 | -61.42 |
| 2022-06-21 | 214.67 | 18.41 | -62.37 |
| 2022-06-20 | 209.49 | 18.41 | -61.74 |
| 2022-06-17 | 208.63 | 18.41 | -61.63 |
| 2022-06-16 | 204.32 | 18.41 | -61.09 |
| 2022-06-15 | 211.22 | 18.41 | -61.95 |
| 2022-06-14 | 207.19 | 18.41 | -61.45 |
| 2022-06-13 | 206.90 | 11.71 | -63.60 |
| 2022-06-10 | 218.12 | 11.71 | -64.88 |
| 2022-06-09 | 218.70 | 11.71 | -64.95 |
| 2022-06-08 | 220.13 | 13.94 | -64.41 |
| 2022-06-07 | 213.52 | 13.94 | -63.66 |
| 2022-06-06 | 214.96 | 11.71 | -64.53 |
| 2022-06-02 | 206.90 | 11.71 | -63.60 |
| 2022-06-01 | 209.49 | 11.71 | -63.91 |
| 2022-05-31 | 210.93 | 11.71 | -64.07 |
| 2022-05-30 | 206.62 | 2.77 | -66.48 |
| 2022-05-27 | 200.86 | 2.77 | -65.84 |
| 2022-05-26 | 191.95 | 2.77 | -64.80 |
| 2022-05-25 | 193.10 | 2.77 | -64.94 |
| 2022-05-24 | 192.23 | 2.77 | -64.83 |
| 2022-05-23 | 196.55 | 2.77 | -65.34 |
| 2022-05-20 | 200.00 | 2.77 | -65.74 |
| 2022-05-19 | 191.66 | 2.77 | -64.76 |
| 2022-05-18 | 198.27 | 2.77 | -65.54 |
| 2022-05-17 | 197.99 | 5.01 | -64.76 |
| 2022-05-16 | 188.50 | 5.01 | -63.60 |
| 2022-05-13 | 187.63 | -3.93 | -66.60 |
| 2022-05-12 | 180.01 | 5.01 | -62.50 |
| 2022-05-11 | 187.06 | -1.69 | -65.75 |
| 2022-05-10 | 183.61 | -1.69 | -65.34 |
| 2022-05-06 | 189.65 | -1.69 | -66.06 |
| 2022-05-05 | 200.29 | 0.54 | -66.52 |
| 2022-05-04 | 201.73 | 0.54 | -66.68 |
| 2022-05-03 | 205.18 | 0.54 | -67.06 |
| 2022-04-29 | 205.18 | 0.54 | -67.06 |
| 2022-04-28 | 193.10 | 0.54 | -65.70 |
| 2022-04-27 | 188.50 | 0.54 | -65.15 |
| 2022-04-26 | 188.50 | 9.48 | -62.05 |
| 2022-04-25 | 188.78 | 2.77 | -64.41 |
| 2022-04-22 | 198.52 | 2.77 | -65.57 |
| 2022-04-21 | 199.10 | 16.18 | -61.16 |
| 2022-04-20 | 202.53 | 16.18 | -61.60 |
| 2022-04-19 | 203.97 | 16.18 | -61.78 |
| 2022-04-14 | 211.13 | 18.41 | -61.94 |
| 2022-04-13 | 209.12 | 16.18 | -62.42 |
| 2022-04-12 | 208.26 | 18.41 | -61.59 |
| 2022-04-11 | 206.83 | 18.41 | -61.41 |
| 2022-04-08 | 216.57 | 18.41 | -62.60 |
| 2022-04-07 | 215.43 | 18.41 | -62.46 |
| 2022-04-06 | 218.86 | 18.41 | -62.86 |
| 2022-04-04 | 225.17 | 18.41 | -63.58 |
| 2022-04-01 | 218.86 | 2.77 | -67.77 |
| 2022-03-31 | 219.15 | 2.77 | -67.80 |
| 2022-03-30 | 220.87 | 5.01 | -67.27 |
| 2022-03-29 | 216.86 | 5.01 | -66.86 |
| 2022-03-28 | 213.42 | 9.48 | -65.07 |
| 2022-03-25 | 209.12 | 9.48 | -64.58 |
| 2022-03-24 | 217.14 | 20.65 | -61.96 |
| 2022-03-23 | 219.72 | 20.65 | -62.26 |
| 2022-03-22 | 216.28 | 20.65 | -61.85 |
| 2022-03-21 | 206.54 | 11.71 | -63.56 |
| 2022-03-18 | 210.27 | 11.71 | -64.00 |
| 2022-03-17 | 210.56 | 11.71 | -64.03 |
| 2022-03-16 | 189.93 | 20.65 | -58.39 |
| 2022-03-15 | 167.15 | 20.65 | -54.84 |
| 2022-03-14 | 183.63 | 20.65 | -57.46 |
| 2022-03-11 | 197.95 | 11.71 | -62.51 |
| 2022-03-10 | 202.25 | 11.71 | -63.04 |
| 2022-03-09 | 197.66 | 11.71 | -62.47 |
| 2022-03-08 | 199.10 | 22.88 | -58.92 |
| 2022-03-07 | 203.97 | 20.65 | -60.31 |
| 2022-03-04 | 216.00 | 22.88 | -61.11 |
| 2022-03-03 | 224.31 | 11.71 | -65.55 |
| 2022-03-02 | 222.30 | 9.48 | -66.03 |
| 2022-03-01 | 227.74 | 31.82 | -59.78 |
| 2022-02-28 | 227.74 | 34.05 | -59.10 |
| 2022-02-25 | 228.32 | 34.05 | -59.17 |
| 2022-02-24 | 230.32 | 34.05 | -59.42 |
| 2022-02-23 | 240.92 | 34.05 | -60.68 |
| 2022-02-22 | 238.34 | 34.05 | -60.38 |
| 2022-02-21 | 248.66 | 34.05 | -61.55 |
| 2022-02-18 | 250.66 | 34.05 | -61.77 |
| 2022-02-17 | 256.97 | 11.71 | -68.71 |
| 2022-02-16 | 255.53 | 11.71 | -68.58 |
| 2022-02-15 | 250.38 | 11.71 | -68.12 |
| 2022-02-14 | 253.53 | 11.71 | -68.40 |
| 2022-02-11 | 258.40 | 11.71 | -68.83 |
| 2022-02-10 | 258.69 | 11.71 | -68.86 |
| 2022-02-09 | 257.54 | 18.41 | -66.88 |
| 2022-02-08 | 250.66 | 16.18 | -66.87 |
| 2022-02-07 | 253.53 | 16.18 | -67.14 |
| 2022-02-04 | 253.82 | 16.18 | -67.16 |
| 2022-01-31 | 243.50 | 27.35 | -62.93 |
| 2022-01-28 | 239.20 | 27.35 | -62.46 |
| 2022-01-27 | 242.64 | 29.58 | -62.18 |
| 2022-01-26 | 249.52 | 34.05 | -61.65 |
| 2022-01-25 | 249.52 | 16.18 | -66.76 |
| 2022-01-24 | 255.25 | 49.69 | -57.86 |
| 2022-01-21 | 258.97 | 54.16 | -57.05 |
| 2022-01-20 | 259.26 | 56.40 | -56.47 |
| 2022-01-19 | 246.94 | 58.63 | -54.28 |
| 2022-01-18 | 247.51 | 60.86 | -53.71 |
| 2022-01-17 | 248.66 | 60.86 | -53.86 |
| 2022-01-14 | 250.66 | 54.16 | -56.04 |
| 2022-01-13 | 251.81 | 51.93 | -56.82 |
| 2022-01-12 | 250.95 | 42.99 | -59.26 |
| 2022-01-11 | 241.78 | 27.35 | -62.74 |
| 2022-01-10 | 241.50 | 18.41 | -65.33 |
| 2022-01-07 | 238.63 | 29.58 | -61.73 |
| 2022-01-06 | 232.61 | 31.82 | -60.37 |
| 2022-01-05 | 230.04 | 31.82 | -60.06 |
| 2022-01-04 | 235.77 | 25.12 | -62.74 |
| 2022-01-03 | 235.19 | 34.05 | -60.01 |
| 2021-12-31 | 236.91 | 36.29 | -59.55 |
| 2021-12-30 | 233.47 | 25.12 | -62.48 |
| 2021-12-29 | 232.33 | 22.88 | -63.02 |
| 2021-12-28 | 235.48 | 22.88 | -63.37 |
| 2021-12-24 | 234.91 | 22.88 | -63.31 |
| 2021-12-23 | 234.33 | 22.88 | -63.25 |
| 2021-12-22 | 232.33 | 25.12 | -62.35 |
| 2021-12-21 | 230.90 | 34.05 | -59.49 |
| 2021-12-20 | 228.03 | 31.82 | -59.82 |
| 2021-12-17 | 234.33 | 31.82 | -60.57 |
| 2021-12-16 | 238.92 | 31.82 | -61.11 |
| 2021-12-15 | 237.77 | 31.82 | -60.97 |
| 2021-12-14 | 240.35 | 31.82 | -61.27 |
| 2021-12-13 | 245.79 | 31.82 | -61.88 |
| 2021-12-10 | 245.51 | 31.82 | -61.85 |
| 2021-12-09 | 249.23 | 27.35 | -63.53 |
| 2021-12-08 | 246.08 | 27.35 | -63.20 |
| 2021-12-07 | 245.79 | 9.48 | -68.34 |
| 2021-12-06 | 236.63 | 18.41 | -64.82 |
| 2021-12-03 | 242.64 | 18.41 | -65.44 |
| 2021-12-02 | 243.21 | 18.41 | -65.50 |
| 2021-12-01 | 241.50 | 18.41 | -65.33 |
| 2021-11-30 | 238.34 | 18.41 | -65.00 |
| 2021-11-29 | 245.79 | 18.41 | -65.76 |
| 2021-11-26 | 247.51 | 18.41 | -65.93 |
| 2021-11-25 | 256.97 | 18.41 | -66.83 |
| 2021-11-24 | 256.11 | 22.88 | -65.49 |
| 2021-11-23 | 255.53 | 22.88 | -65.44 |
| 2021-11-22 | 259.54 | 22.88 | -65.82 |
| 2021-11-19 | 260.69 | 25.12 | -65.31 |
| 2021-11-18 | 263.84 | 18.41 | -67.45 |
| 2021-11-17 | 269.29 | 20.65 | -67.33 |
| 2021-11-16 | 269.57 | 20.65 | -67.35 |
| 2021-11-15 | 266.13 | 20.65 | -67.05 |
| 2021-11-12 | 265.27 | 18.41 | -67.58 |
| 2021-11-11 | 264.42 | 18.41 | -67.51 |
| 2021-11-10 | 260.40 | 18.41 | -67.14 |
| 2021-11-09 | 257.54 | 18.41 | -66.88 |
| 2021-11-08 | 257.54 | 25.12 | -65.01 |
| 2021-11-05 | 259.26 | 25.12 | -65.17 |
| 2021-11-04 | 263.56 | 25.12 | -65.59 |
| 2021-11-03 | 260.40 | 25.12 | -65.28 |
| 2021-11-02 | 262.41 | 27.35 | -64.86 |
| 2021-11-01 | 262.41 | 27.35 | -64.86 |
| 2021-10-29 | 265.56 | 18.41 | -67.61 |
| 2021-10-28 | 267.28 | 22.88 | -66.54 |
| 2021-10-27 | 268.68 | 22.88 | -66.67 |
| 2021-10-26 | 274.29 | 22.88 | -67.17 |
| 2021-10-25 | 275.70 | 25.12 | -66.70 |
| 2021-10-22 | 275.42 | 25.12 | -66.67 |
| 2021-10-21 | 273.45 | 25.12 | -66.50 |
| 2021-10-20 | 276.26 | 25.12 | -66.75 |
| 2021-10-19 | 270.93 | 18.41 | -68.08 |
| 2021-10-18 | 266.16 | 18.41 | -67.66 |
| 2021-10-15 | 264.47 | 31.82 | -63.83 |
| 2021-10-12 | 259.14 | 22.88 | -65.78 |
| 2021-10-11 | 263.91 | 22.88 | -66.23 |
| 2021-10-08 | 257.46 | 22.88 | -65.62 |
| 2021-10-07 | 255.78 | 22.88 | -65.46 |
| 2021-10-06 | 245.39 | 22.88 | -64.42 |
| 2021-10-05 | 247.36 | 22.88 | -64.62 |
| 2021-10-04 | 246.80 | 20.65 | -65.21 |
| 2021-09-30 | 253.81 | 20.65 | -65.90 |
| 2021-09-29 | 255.22 | 22.88 | -65.41 |
| 2021-09-28 | 252.41 | 22.88 | -65.13 |
| 2021-09-27 | 248.20 | 27.35 | -63.43 |
| 2021-09-24 | 248.76 | 22.88 | -64.77 |
| 2021-09-23 | 253.25 | 22.88 | -65.21 |
| 2021-09-21 | 248.76 | 11.71 | -67.97 |
| 2021-09-20 | 247.36 | 11.71 | -67.84 |
| 2021-09-17 | 258.86 | 16.18 | -67.63 |
| 2021-09-16 | 255.78 | 16.18 | -67.34 |
| 2021-09-15 | 261.67 | 25.12 | -65.41 |
| 2021-09-14 | 267.00 | 25.12 | -65.91 |
| 2021-09-13 | 271.21 | 29.58 | -65.09 |
| 2021-09-10 | 276.54 | 31.82 | -64.99 |
| 2021-09-09 | 269.52 | 20.65 | -67.35 |
| 2021-09-08 | 277.38 | 20.65 | -68.03 |
| 2021-09-07 | 278.50 | 20.65 | -68.13 |
| 2021-09-06 | 275.42 | 20.65 | -67.86 |
| 2021-09-03 | 272.33 | 20.65 | -67.60 |
| 2021-09-02 | 274.58 | 13.94 | -69.58 |
| 2021-09-01 | 273.17 | 13.94 | -69.47 |
| 2021-08-31 | 270.65 | 20.65 | -67.45 |
| 2021-08-30 | 266.16 | 22.88 | -66.44 |
| 2021-08-27 | 264.19 | 67.57 | -53.99 |
| 2021-08-26 | 264.47 | 13.94 | -68.74 |
| 2021-08-25 | 268.40 | 13.94 | -69.07 |
| 2021-08-24 | 268.12 | 13.94 | -69.05 |
| 2021-08-23 | 260.27 | 2.77 | -71.47 |
| 2021-08-20 | 256.06 | 2.77 | -71.14 |
| 2021-08-19 | 262.51 | 7.24 | -70.42 |
| 2021-08-18 | 270.09 | 7.24 | -71.02 |
| 2021-08-17 | 268.40 | 9.48 | -70.28 |
| 2021-08-16 | 274.86 | 11.71 | -70.20 |
| 2021-08-13 | 277.38 | 9.48 | -70.99 |
| 2021-08-12 | 278.50 | 16.18 | -69.31 |
| 2021-08-11 | 280.75 | 20.65 | -68.31 |
| 2021-08-10 | 279.91 | 16.18 | -69.42 |
| 2021-08-09 | 275.42 | 20.65 | -67.86 |
| 2021-08-06 | 274.58 | 20.65 | -67.79 |
| 2021-08-05 | 274.86 | 20.65 | -67.81 |
| 2021-08-04 | 277.94 | 13.94 | -69.85 |
| 2021-08-03 | 274.29 | 18.41 | -68.36 |
| 2021-08-02 | 274.86 | 7.24 | -71.39 |
| 2021-07-30 | 272.05 | 18.41 | -68.17 |
| 2021-07-29 | 276.54 | 18.41 | -68.55 |
| 2021-07-28 | 265.32 | 7.24 | -70.64 |
| 2021-07-27 | 259.99 | 18.41 | -67.11 |
| 2021-07-26 | 274.58 | 18.41 | -68.39 |
| 2021-07-23 | 290.85 | 18.41 | -69.70 |
| 2021-07-22 | 296.18 | 18.41 | -70.11 |
| 2021-07-21 | 289.45 | 25.12 | -67.87 |
| 2021-07-20 | 289.45 | 11.71 | -71.32 |
| 2021-07-19 | 292.81 | 31.82 | -66.44 |
| 2021-07-16 | 301.23 | 34.05 | -66.59 |
| 2021-07-15 | 299.83 | 34.05 | -66.47 |
| 2021-07-14 | 297.02 | 42.99 | -63.98 |
| 2021-07-13 | 299.55 | 51.93 | -61.98 |
| 2021-07-12 | 294.22 | 56.40 | -60.33 |
| 2021-07-09 | 291.97 | 56.40 | -60.10 |
| 2021-07-08 | 289.17 | 56.40 | -59.81 |
| 2021-07-07 | 300.39 | 56.40 | -60.94 |
| 2021-07-06 | 300.67 | 56.40 | -60.97 |
| 2021-07-05 | 301.79 | 56.40 | -61.08 |
| 2021-07-02 | 303.19 | 56.40 | -61.21 |
| 2021-06-30 | 310.21 | 56.40 | -61.87 |
| 2021-06-29 | 312.73 | 56.40 | -62.11 |
| 2021-06-28 | 315.82 | 56.40 | -62.39 |
| 2021-06-25 | 315.54 | 58.63 | -61.83 |
| 2021-06-24 | 310.77 | 65.33 | -59.75 |
| 2021-06-23 | 309.93 | 67.57 | -59.12 |
| 2021-06-22 | 302.07 | 67.57 | -58.32 |
| 2021-06-21 | 304.88 | 60.86 | -60.27 |
| 2021-06-18 | 309.09 | 60.86 | -60.68 |
| 2021-06-17 | 305.16 | 56.40 | -61.40 |
| 2021-06-16 | 304.04 | 56.40 | -61.29 |
| 2021-06-15 | 306.84 | 67.57 | -58.81 |
| 2021-06-11 | 309.65 | 49.69 | -63.46 |
| 2021-06-10 | 307.96 | 49.69 | -63.31 |
| 2021-06-09 | 308.24 | 49.69 | -63.33 |
| 2021-06-08 | 308.53 | 51.93 | -62.81 |
| 2021-06-07 | 308.81 | 56.40 | -61.74 |
| 2021-06-04 | 310.21 | 56.40 | -61.87 |
| 2021-06-03 | 310.49 | 56.40 | -61.90 |
| 2021-06-02 | 314.98 | 78.74 | -56.93 |
| 2021-06-01 | 317.78 | 76.50 | -57.75 |
| 2021-05-31 | 312.45 | 72.03 | -58.29 |
| 2021-05-28 | 312.73 | 47.46 | -64.27 |
| 2021-05-27 | 312.17 | 67.57 | -59.35 |
| 2021-05-26 | 312.17 | 67.57 | -59.35 |
| 2021-05-25 | 309.37 | 42.99 | -65.07 |
| 2021-05-24 | 302.07 | 42.99 | -64.44 |
| 2021-05-21 | 301.79 | 60.86 | -59.96 |
| 2021-05-20 | 301.51 | 60.86 | -59.94 |
| 2021-05-18 | 303.76 | 51.93 | -62.37 |
| 2021-05-17 | 298.14 | 51.93 | -61.84 |
| 2021-05-14 | 295.62 | 51.93 | -61.60 |
| 2021-05-13 | 292.53 | 40.76 | -64.14 |
| 2021-05-12 | 298.42 | 51.93 | -61.87 |
| 2021-05-11 | 294.50 | 54.16 | -60.92 |
| 2021-05-10 | 303.19 | 56.40 | -61.21 |
| 2021-05-07 | 304.32 | 65.33 | -59.11 |
| 2021-05-06 | 303.76 | 67.57 | -58.50 |
| 2021-05-05 | 301.79 | 56.40 | -61.08 |
| 2021-05-04 | 303.76 | 47.46 | -63.48 |
| 2021-05-03 | 299.55 | 38.52 | -65.33 |
| 2021-04-30 | 304.04 | 16.18 | -71.25 |
| 2021-04-29 | 313.30 | 16.18 | -71.89 |
| 2021-04-28 | 307.96 | 16.18 | -71.52 |
| 2021-04-27 | 305.46 | 16.18 | -71.35 |
| 2021-04-26 | 306.30 | 16.18 | -71.41 |
| 2021-04-23 | 308.24 | 16.18 | -71.54 |
| 2021-04-22 | 303.24 | 11.71 | -72.30 |
| 2021-04-21 | 301.85 | 11.71 | -72.20 |
| 2021-04-20 | 308.24 | 11.71 | -72.64 |
| 2021-04-19 | 308.52 | 11.71 | -72.65 |
| 2021-04-16 | 306.57 | 5.01 | -74.17 |
| 2021-04-15 | 303.51 | 5.01 | -73.98 |
| 2021-04-14 | 306.02 | 16.18 | -71.39 |
| 2021-04-13 | 302.12 | 9.48 | -72.78 |
| 2021-04-12 | 298.23 | 9.48 | -72.51 |
| 2021-04-09 | 303.24 | 9.48 | -72.85 |
| 2021-04-08 | 307.13 | 11.71 | -72.56 |
| 2021-04-07 | 301.85 | 11.71 | -72.20 |
| 2021-04-01 | 305.46 | 11.71 | -72.45 |
| 2021-03-31 | 298.51 | 13.94 | -71.41 |
| 2021-03-30 | 300.73 | 25.12 | -68.78 |
| 2021-03-29 | 297.95 | 29.58 | -67.44 |
| 2021-03-26 | 297.12 | 16.18 | -70.74 |
| 2021-03-25 | 291.56 | 16.18 | -70.33 |
| 2021-03-24 | 291.00 | 16.18 | -70.29 |
| 2021-03-23 | 300.46 | 13.94 | -71.55 |
| 2021-03-22 | 304.63 | 20.65 | -70.18 |
| 2021-03-19 | 305.74 | 20.65 | -70.26 |
| 2021-03-18 | 312.41 | 20.65 | -70.75 |
| 2021-03-17 | 307.41 | 20.65 | -70.39 |
| 2021-03-16 | 306.85 | 31.82 | -67.60 |
| 2021-03-15 | 304.91 | 25.12 | -69.10 |
| 2021-03-12 | 303.24 | 25.12 | -68.97 |
| 2021-03-11 | 311.30 | 25.12 | -69.58 |
| 2021-03-10 | 305.18 | 25.12 | -69.12 |
| 2021-03-09 | 302.68 | 25.12 | -68.93 |
| 2021-03-08 | 299.62 | 38.52 | -65.34 |
| 2021-03-05 | 306.57 | 38.52 | -65.93 |
| 2021-03-04 | 309.08 | 38.52 | -66.14 |
| 2021-03-03 | 317.14 | 45.22 | -65.19 |
| 2021-03-02 | 306.57 | 45.22 | -64.28 |
| 2021-03-01 | 311.30 | 40.76 | -65.78 |
| 2021-02-26 | 306.30 | 40.76 | -65.36 |
| 2021-02-25 | 321.59 | 40.76 | -66.61 |
| 2021-02-24 | 315.47 | 40.76 | -66.12 |
| 2021-02-23 | 328.27 | 38.52 | -67.66 |
| 2021-02-22 | 324.37 | 47.46 | -65.25 |
| 2021-02-19 | 328.27 | 47.46 | -65.57 |
| 2021-02-18 | 327.99 | 47.46 | -65.55 |
| 2021-02-17 | 334.38 | 49.69 | -65.54 |
| 2021-02-16 | 329.66 | 49.69 | -65.16 |
| 2021-02-11 | 321.59 | 29.58 | -69.26 |
| 2021-02-10 | 320.76 | 25.12 | -70.26 |
| 2021-02-09 | 311.30 | 11.71 | -72.84 |
| 2021-02-08 | 310.19 | 18.41 | -71.13 |
| 2021-02-05 | 309.91 | 22.88 | -70.02 |
| 2021-02-04 | 306.57 | 9.48 | -73.07 |
| 2021-02-03 | 309.63 | 5.01 | -74.37 |
| 2021-02-02 | 309.08 | 7.24 | -73.78 |
| 2021-02-01 | 304.07 | 11.71 | -72.35 |
| 2021-01-29 | 295.73 | 11.71 | -71.77 |
| 2021-01-28 | 299.07 | 16.18 | -70.89 |
| 2021-01-27 | 309.63 | 18.41 | -71.09 |
| 2021-01-26 | 311.02 | 18.41 | -71.19 |
| 2021-01-25 | 321.03 | 22.88 | -70.81 |
| 2021-01-22 | 311.86 | 20.65 | -70.71 |
| 2021-01-21 | 317.98 | 11.71 | -73.27 |
| 2021-01-20 | 318.25 | 11.71 | -73.29 |
| 2021-01-19 | 314.36 | 22.88 | -70.34 |
| 2021-01-18 | 303.24 | 11.71 | -72.30 |
| 2021-01-15 | 300.18 | 11.71 | -72.08 |
| 2021-01-14 | 298.23 | 11.71 | -71.95 |
| 2021-01-13 | 294.89 | 16.18 | -70.58 |
| 2021-01-12 | 294.89 | 16.18 | -70.58 |
| 2021-01-11 | 291.00 | 16.18 | -70.29 |
| 2021-01-08 | 289.61 | 18.41 | -69.61 |
| 2021-01-07 | 285.16 | 18.41 | -69.26 |
| 2021-01-06 | 287.11 | 22.88 | -68.26 |
| 2021-01-05 | 285.72 | 9.48 | -71.62 |
| 2021-01-04 | 284.33 | 27.35 | -66.86 |
| 2020-12-31 | 280.99 | 29.58 | -65.99 |
| 2020-12-30 | 280.15 | 2.77 | -72.97 |
| 2020-12-29 | 271.81 | 2.77 | -72.36 |
| 2020-12-28 | 268.20 | 5.01 | -71.48 |
| 2020-12-24 | 269.87 | 9.48 | -70.40 |
| 2020-12-23 | 268.75 | 9.48 | -70.31 |
| 2020-12-22 | 265.69 | 9.48 | -70.06 |
| 2020-12-21 | 267.92 | 9.48 | -70.24 |
| 2020-12-18 | 269.87 | 9.48 | -70.40 |
| 2020-12-17 | 273.48 | 9.48 | -70.69 |
| 2020-12-16 | 270.98 | 9.48 | -70.49 |
| 2020-12-15 | 267.08 | 11.71 | -69.57 |
| 2020-12-14 | 269.59 | 18.41 | -67.96 |
| 2020-12-11 | 271.26 | 9.48 | -70.51 |
| 2020-12-10 | 269.87 | 9.48 | -70.40 |
| 2020-12-09 | 270.98 | 7.24 | -71.09 |
| 2020-12-08 | 267.92 | 13.94 | -69.03 |
| 2020-12-07 | 270.14 | 13.94 | -69.22 |
| 2020-12-04 | 275.15 | 20.65 | -67.84 |
| 2020-12-03 | 274.04 | 34.05 | -64.16 |
| 2020-12-02 | 270.98 | 34.05 | -63.86 |
| 2020-12-01 | 271.53 | 18.41 | -68.13 |
| 2020-11-30 | 269.31 | 2.77 | -72.17 |
| 2020-11-27 | 276.54 | 2.77 | -72.71 |
| 2020-11-26 | 274.59 | 2.77 | -72.56 |
| 2020-11-25 | 272.37 | 2.77 | -72.40 |
| 2020-11-24 | 271.81 | 2.77 | -72.36 |
| 2020-11-23 | 270.42 | 2.77 | -72.25 |
| 2020-11-20 | 269.59 | 2.77 | -72.19 |
| 2020-11-19 | 268.75 | 2.77 | -72.13 |
| 2020-11-18 | 270.98 | 2.77 | -72.30 |
| 2020-11-17 | 269.59 | 2.77 | -72.19 |
| 2020-11-16 | 269.03 | 2.77 | -72.15 |
| 2020-11-13 | 265.69 | 2.77 | -71.90 |
| 2020-11-12 | 266.25 | 2.77 | -71.94 |
| 2020-11-11 | 267.08 | 2.77 | -72.00 |
| 2020-11-10 | 267.08 | 0.54 | -72.61 |
| 2020-11-09 | 263.75 | 13.94 | -68.67 |
| 2020-11-06 | 259.85 | 13.94 | -68.34 |
| 2020-11-05 | 257.35 | 13.94 | -68.11 |
| 2020-11-04 | 247.62 | 2.77 | -70.43 |
| 2020-11-03 | 249.29 | 2.77 | -70.58 |
| 2020-11-02 | 242.06 | 2.77 | -69.95 |
| 2020-10-30 | 237.05 | 5.01 | -68.84 |
| 2020-10-29 | 243.72 | 5.01 | -69.45 |
| 2020-10-28 | 244.81 | 5.01 | -69.55 |
| 2020-10-27 | 245.62 | 2.77 | -70.26 |
| 2020-10-23 | 248.06 | 13.94 | -67.26 |
| 2020-10-22 | 246.16 | 13.94 | -67.08 |
| 2020-10-21 | 245.89 | 11.71 | -67.70 |
| 2020-10-20 | 243.18 | 11.71 | -67.45 |
| 2020-10-19 | 242.91 | 11.71 | -67.42 |
| 2020-10-16 | 241.29 | 11.71 | -67.27 |
| 2020-10-15 | 237.22 | 11.71 | -66.87 |
| 2020-10-14 | 244.27 | 7.24 | -68.85 |
| 2020-10-12 | 245.08 | 7.24 | -68.92 |
| 2020-10-09 | 238.31 | 7.24 | -68.30 |
| 2020-10-08 | 237.77 | 7.24 | -68.25 |
| 2020-10-07 | 239.39 | 22.88 | -63.79 |
| 2020-10-06 | 235.60 | 22.88 | -63.38 |
| 2020-10-05 | 232.08 | 22.88 | -63.00 |
| 2020-09-30 | 228.83 | 9.48 | -66.71 |
| 2020-09-29 | 226.12 | 9.48 | -66.43 |
| 2020-09-28 | 228.83 | 9.48 | -66.71 |
| 2020-09-25 | 225.85 | 11.71 | -65.72 |
| 2020-09-24 | 226.66 | 11.71 | -65.80 |
| 2020-09-23 | 232.08 | 11.71 | -66.36 |
| 2020-09-22 | 231.81 | 11.71 | -66.33 |
| 2020-09-21 | 234.79 | 11.71 | -66.63 |
| 2020-09-18 | 241.83 | 25.12 | -63.40 |
| 2020-09-17 | 240.20 | 22.88 | -63.88 |
| 2020-09-16 | 245.08 | 27.35 | -63.10 |
| 2020-09-15 | 245.62 | 29.58 | -62.51 |
| 2020-09-14 | 244.00 | 38.52 | -59.73 |
| 2020-09-11 | 242.10 | 47.46 | -56.90 |
| 2020-09-10 | 240.47 | 31.82 | -61.28 |
| 2020-09-09 | 241.83 | 9.48 | -67.97 |
| 2020-09-08 | 243.72 | 13.94 | -66.85 |
| 2020-09-07 | 244.54 | 18.41 | -65.63 |
| 2020-09-04 | 245.62 | 18.41 | -65.74 |
| 2020-09-03 | 248.33 | 18.41 | -66.01 |
| 2020-09-02 | 249.68 | 31.82 | -62.30 |
| 2020-09-01 | 250.50 | 31.82 | -62.39 |
| 2020-08-31 | 249.95 | 25.12 | -64.25 |
| 2020-08-28 | 253.75 | 45.22 | -58.95 |
| 2020-08-27 | 251.58 | 56.40 | -55.52 |
| 2020-08-26 | 253.75 | 38.52 | -60.84 |
| 2020-08-25 | 254.29 | 60.86 | -54.60 |
| 2020-08-24 | 254.56 | 56.40 | -55.89 |
| 2020-08-21 | 249.14 | 38.52 | -60.33 |
| 2020-08-20 | 244.54 | 29.58 | -62.39 |
| 2020-08-19 | 250.50 | 9.48 | -68.77 |
| 2020-08-18 | 252.39 | 9.48 | -68.93 |
| 2020-08-17 | 252.12 | 9.48 | -68.91 |
| 2020-08-14 | 249.68 | 20.65 | -65.50 |
| 2020-08-13 | 250.77 | 20.65 | -65.60 |
| 2020-08-12 | 250.50 | 20.65 | -65.58 |
| 2020-08-11 | 246.16 | 20.65 | -65.15 |
| 2020-08-10 | 239.93 | 9.48 | -67.79 |
| 2020-08-07 | 241.02 | 9.48 | -67.90 |
| 2020-08-06 | 246.70 | 9.48 | -68.42 |
| 2020-08-05 | 249.41 | 9.48 | -68.67 |
| 2020-08-04 | 246.97 | 13.94 | -67.16 |
| 2020-08-03 | 240.20 | 13.94 | -66.51 |
| 2020-07-31 | 242.10 | 13.94 | -66.69 |
| 2020-07-30 | 243.18 | 11.71 | -67.45 |
| 2020-07-29 | 245.62 | 9.48 | -68.32 |
| 2020-07-28 | 244.81 | 9.48 | -68.25 |
| 2020-07-27 | 243.45 | 9.48 | -68.12 |
| 2020-07-24 | 243.45 | 11.71 | -67.47 |
| 2020-07-23 | 250.77 | 11.71 | -68.15 |
| 2020-07-22 | 247.79 | 11.71 | -67.88 |
| 2020-07-21 | 255.91 | 9.48 | -69.24 |
| 2020-07-20 | 248.33 | 9.48 | -68.57 |
| 2020-07-17 | 249.41 | 9.48 | -68.67 |
| 2020-07-16 | 247.52 | 9.48 | -68.50 |
| 2020-07-15 | 254.56 | 9.48 | -69.12 |
| 2020-07-14 | 254.29 | -1.69 | -72.25 |
| 2020-07-13 | 258.62 | 13.94 | -68.23 |
| 2020-07-10 | 256.73 | 5.01 | -70.56 |
| 2020-07-09 | 264.04 | -8.40 | -74.84 |
| 2020-07-08 | 262.14 | -1.69 | -72.85 |
| 2020-07-07 | 260.79 | -1.69 | -72.75 |
| 2020-07-06 | 264.85 | 0.54 | -72.44 |
| 2020-07-03 | 251.04 | 0.54 | -71.36 |
| 2020-07-02 | 248.06 | 0.54 | -71.11 |
| 2020-06-30 | 237.22 | 5.01 | -68.86 |
| 2020-06-29 | 235.33 | 5.01 | -68.68 |
| 2020-06-26 | 238.58 | 18.41 | -65.03 |
| 2020-06-24 | 241.83 | 20.65 | -64.71 |
| 2020-06-23 | 243.45 | 11.71 | -67.47 |
| 2020-06-22 | 238.58 | 11.71 | -67.01 |
| 2020-06-19 | 239.39 | 9.48 | -67.74 |
| 2020-06-18 | 236.95 | 11.71 | -66.85 |
| 2020-06-17 | 237.22 | 11.71 | -66.87 |
| 2020-06-16 | 235.87 | 11.71 | -66.74 |
| 2020-06-15 | 227.74 | 11.71 | -65.92 |
| 2020-06-12 | 234.52 | 11.71 | -66.61 |
| 2020-06-11 | 236.68 | 18.41 | -64.83 |
| 2020-06-10 | 244.81 | 18.41 | -65.66 |
| 2020-06-09 | 244.54 | 11.71 | -67.58 |
| 2020-06-08 | 240.47 | 11.71 | -67.19 |
| 2020-06-05 | 240.47 | 16.18 | -65.88 |
| 2020-06-04 | 234.79 | 22.88 | -63.30 |
| 2020-06-03 | 234.24 | 9.48 | -67.25 |
| 2020-06-02 | 228.56 | 0.54 | -69.40 |
| 2020-06-01 | 224.76 | 2.77 | -68.35 |
| 2020-05-29 | 214.20 | 2.77 | -67.29 |
| 2020-05-28 | 216.23 | 2.77 | -67.50 |
| 2020-05-27 | 218.26 | 5.01 | -67.01 |
| 2020-05-26 | 220.29 | 5.01 | -67.22 |
| 2020-05-25 | 213.52 | 0.54 | -67.93 |
| 2020-05-22 | 213.52 | 7.24 | -65.79 |
| 2020-05-21 | 231.13 | 7.24 | -67.61 |
| 2020-05-20 | 233.84 | 9.48 | -67.21 |
| 2020-05-19 | 233.16 | 11.71 | -66.47 |
| 2020-05-18 | 227.74 | 7.24 | -67.28 |
| 2020-05-15 | 225.04 | 7.24 | -67.01 |
| 2020-05-14 | 225.04 | 5.01 | -67.69 |
| 2020-05-13 | 229.78 | 11.71 | -66.13 |
| 2020-05-12 | 231.13 | 11.71 | -66.26 |
| 2020-05-11 | 235.87 | 11.71 | -66.74 |
| 2020-05-08 | 230.45 | 13.94 | -65.52 |
| 2020-05-07 | 227.07 | 13.94 | -65.16 |
| 2020-05-06 | 229.78 | 7.24 | -67.48 |
| 2020-05-05 | 225.04 | 7.24 | -67.01 |
| 2020-05-04 | 221.65 | 7.24 | -66.66 |
| 2020-04-29 | 235.19 | 13.94 | -66.01 |
| 2020-04-28 | 235.19 | 18.41 | -64.67 |
| 2020-04-27 | 230.59 | 11.71 | -66.21 |
| 2020-04-24 | 224.52 | 11.71 | -65.58 |
| 2020-04-23 | 225.87 | 11.71 | -65.72 |
| 2020-04-22 | 225.19 | 20.65 | -62.90 |
| 2020-04-21 | 223.84 | 20.65 | -62.74 |
| 2020-04-20 | 231.94 | 20.65 | -63.65 |
| 2020-04-17 | 231.26 | 16.18 | -64.93 |
| 2020-04-16 | 227.21 | 27.35 | -61.08 |
| 2020-04-15 | 227.89 | 27.35 | -61.16 |
| 2020-04-14 | 233.29 | 31.82 | -60.45 |
| 2020-04-09 | 230.59 | 20.65 | -63.51 |
| 2020-04-08 | 226.54 | 11.71 | -65.79 |
| 2020-04-07 | 230.59 | 16.18 | -64.86 |
| 2020-04-06 | 223.17 | 11.71 | -65.43 |
| 2020-04-03 | 216.42 | 20.65 | -61.87 |
| 2020-04-02 | 217.09 | 25.12 | -60.54 |
| 2020-04-01 | 214.40 | 25.12 | -60.20 |
| 2020-03-31 | 221.82 | 27.35 | -60.43 |
| 2020-03-30 | 215.75 | 27.35 | -59.67 |
| 2020-03-27 | 220.47 | 27.35 | -60.26 |
| 2020-03-26 | 218.44 | 34.05 | -57.90 |
| 2020-03-25 | 221.14 | 34.05 | -58.26 |
| 2020-03-24 | 211.02 | 34.05 | -56.90 |
| 2020-03-23 | 196.85 | 34.05 | -54.84 |
| 2020-03-20 | 211.70 | 36.29 | -56.28 |
| 2020-03-19 | 196.85 | 34.05 | -54.84 |
| 2020-03-18 | 205.62 | 36.29 | -55.41 |
| 2020-03-17 | 218.44 | 36.29 | -57.20 |
| 2020-03-16 | 217.09 | 40.76 | -55.61 |
| 2020-03-13 | 228.56 | 45.22 | -55.80 |
| 2020-03-12 | 232.61 | 51.93 | -54.32 |
| 2020-03-11 | 245.43 | 67.57 | -51.49 |
| 2020-03-10 | 246.78 | 67.57 | -51.68 |
| 2020-03-09 | 243.41 | 56.40 | -54.46 |
| 2020-03-06 | 257.57 | 80.97 | -49.39 |
| 2020-03-05 | 265.00 | 83.21 | -49.81 |
| 2020-03-04 | 258.25 | 85.44 | -48.24 |
| 2020-03-03 | 258.92 | 78.74 | -50.20 |
| 2020-03-02 | 259.60 | 80.97 | -49.67 |
| 2020-02-28 | 256.90 | 87.67 | -47.42 |
| 2020-02-27 | 266.35 | 78.74 | -51.21 |
| 2020-02-26 | 263.65 | 85.44 | -49.01 |
| 2020-02-25 | 265.67 | 78.74 | -51.12 |
| 2020-02-24 | 265.00 | 89.91 | -47.97 |
| 2020-02-21 | 271.07 | 92.14 | -48.22 |
| 2020-02-20 | 274.44 | 96.61 | -47.49 |
| 2020-02-19 | 275.79 | 87.67 | -50.06 |
| 2020-02-18 | 273.77 | 114.48 | -42.62 |
| 2020-02-17 | 279.84 | 130.12 | -39.42 |
| 2020-02-14 | 277.81 | 114.48 | -43.23 |
| 2020-02-13 | 277.14 | 179.28 | -25.95 |
| 2020-02-12 | 278.49 | 56.40 | -58.68 |
| 2020-02-11 | 274.44 | 56.40 | -58.23 |
| 2020-02-10 | 269.72 | 72.03 | -53.47 |
| 2020-02-07 | 271.74 | 72.03 | -53.72 |
| 2020-02-06 | 273.77 | 72.03 | -53.97 |
| 2020-02-05 | 263.65 | 78.74 | -50.85 |
| 2020-02-04 | 262.30 | 60.86 | -55.60 |
| 2020-02-03 | 257.57 | 63.10 | -54.39 |
| 2020-01-31 | 257.57 | 69.80 | -52.51 |
| 2020-01-30 | 259.60 | 72.03 | -52.16 |
| 2020-01-29 | 268.37 | 72.03 | -53.30 |
| 2020-01-24 | 279.16 | 72.03 | -54.63 |
| 2020-01-23 | 277.81 | 78.74 | -52.69 |
| 2020-01-22 | 285.24 | 80.97 | -53.02 |
| 2020-01-21 | 279.84 | 72.03 | -54.71 |
| 2020-01-20 | 290.63 | 83.21 | -53.10 |
| 2020-01-17 | 294.01 | 58.63 | -59.74 |
| 2020-01-16 | 291.31 | 58.63 | -59.46 |
| 2020-01-15 | 290.63 | 83.21 | -53.10 |
| 2020-01-14 | 291.98 | 85.44 | -52.69 |
| 2020-01-13 | 293.33 | 74.27 | -55.69 |
| 2020-01-10 | 288.61 | 74.27 | -55.16 |
| 2020-01-09 | 288.61 | 74.27 | -55.16 |
| 2020-01-08 | 281.19 | 74.27 | -54.28 |
| 2020-01-07 | 283.89 | 76.50 | -54.02 |
| 2020-01-06 | 283.89 | 76.50 | -54.02 |
| 2020-01-03 | 286.59 | 76.50 | -54.34 |
| 2020-01-02 | 287.26 | 80.97 | -53.27 |
| 2019-12-31 | 283.89 | 80.97 | -52.86 |
| 2019-12-30 | 285.24 | 80.97 | -53.02 |
| 2019-12-27 | 283.21 | 74.27 | -54.52 |
| 2019-12-24 | 277.81 | 60.86 | -57.42 |
| 2019-12-23 | 279.16 | 58.63 | -58.16 |
| 2019-12-20 | 279.84 | 49.69 | -60.59 |
| 2019-12-19 | 277.81 | 49.69 | -60.38 |
| 2019-12-18 | 278.49 | 72.03 | -54.55 |
| 2019-12-17 | 277.81 | 69.80 | -55.06 |
| 2019-12-16 | 273.77 | 78.74 | -52.18 |
| 2019-12-13 | 275.79 | 78.74 | -52.44 |
| 2019-12-12 | 267.02 | 78.74 | -51.30 |
| 2019-12-11 | 261.62 | 78.74 | -50.57 |
| 2019-12-10 | 258.92 | 78.74 | -50.20 |
| 2019-12-09 | 260.27 | 78.74 | -50.39 |
| 2019-12-06 | 259.60 | 78.74 | -50.30 |
| 2019-12-05 | 256.90 | 78.74 | -49.92 |
| 2019-12-04 | 254.20 | 78.74 | -49.54 |
| 2019-12-03 | 258.25 | 78.74 | -50.11 |
| 2019-12-02 | 259.60 | 80.97 | -49.67 |
| 2019-11-29 | 257.57 | 85.44 | -48.14 |
| 2019-11-28 | 265.00 | 85.44 | -49.19 |
| 2019-11-27 | 266.35 | 80.97 | -50.60 |
| 2019-11-26 | 265.67 | 78.74 | -51.12 |
| 2019-11-25 | 266.35 | 78.74 | -51.21 |
| 2019-11-22 | 260.95 | 80.97 | -49.86 |
| 2019-11-21 | 258.92 | 83.21 | -48.96 |
| 2019-11-20 | 265.00 | 83.21 | -49.81 |
| 2019-11-19 | 267.69 | 83.21 | -50.17 |
| 2019-11-18 | 261.62 | 78.74 | -50.57 |
| 2019-11-15 | 257.57 | 78.74 | -50.01 |
| 2019-11-14 | 258.25 | 78.74 | -50.11 |
| 2019-11-13 | 260.27 | 83.21 | -49.15 |
| 2019-11-12 | 267.02 | 85.44 | -49.47 |
| 2019-11-11 | 265.67 | 85.44 | -49.29 |
| 2019-11-08 | 275.12 | 92.14 | -48.78 |
| 2019-11-07 | 277.81 | 101.08 | -46.78 |
| 2019-11-06 | 275.79 | 101.08 | -46.49 |
| 2019-11-05 | 275.79 | 101.08 | -46.49 |
| 2019-11-04 | 274.44 | 107.78 | -44.51 |
| 2019-11-01 | 268.37 | 107.78 | -43.59 |
| 2019-10-31 | 265.00 | 83.21 | -49.81 |
| 2019-10-30 | 261.89 | 83.21 | -49.38 |
| 2019-10-29 | 263.86 | 80.97 | -50.26 |
| 2019-10-28 | 264.51 | 110.02 | -42.38 |
| 2019-10-25 | 262.55 | 80.97 | -50.08 |
| 2019-10-24 | 262.55 | 94.38 | -46.39 |
| 2019-10-23 | 260.58 | 94.38 | -46.09 |
| 2019-10-22 | 263.20 | 94.38 | -46.48 |
| 2019-10-21 | 261.89 | 94.38 | -46.29 |
| 2019-10-18 | 262.55 | 112.25 | -41.46 |
| 2019-10-17 | 264.51 | 92.14 | -47.29 |
| 2019-10-16 | 261.24 | 92.14 | -46.81 |
| 2019-10-15 | 259.27 | 87.67 | -47.76 |
| 2019-10-14 | 259.93 | 87.67 | -47.86 |
| 2019-10-11 | 257.96 | 87.67 | -47.57 |
| 2019-10-10 | 248.78 | 80.97 | -48.11 |
| 2019-10-09 | 248.78 | 80.97 | -48.11 |
| 2019-10-08 | 251.40 | 101.08 | -42.78 |
| 2019-10-04 | 250.09 | 105.55 | -41.29 |
| 2019-10-03 | 254.03 | 105.55 | -41.94 |
| 2019-10-02 | 252.71 | 105.55 | -41.72 |
| 2019-09-30 | 253.37 | 105.55 | -41.83 |
| 2019-09-27 | 252.06 | 105.55 | -41.62 |
| 2019-09-26 | 252.71 | 105.55 | -41.72 |
| 2019-09-25 | 252.06 | 105.55 | -41.62 |
| 2019-09-24 | 256.65 | 105.55 | -42.37 |
| 2019-09-23 | 255.34 | 103.31 | -42.78 |
| 2019-09-20 | 258.61 | 105.55 | -42.68 |
| 2019-09-19 | 258.61 | 96.61 | -45.17 |
| 2019-09-18 | 262.55 | 96.61 | -45.77 |
| 2019-09-17 | 262.55 | 96.61 | -45.77 |
| 2019-09-16 | 266.48 | 96.61 | -46.35 |
| 2019-09-13 | 269.76 | 96.61 | -46.83 |
| 2019-09-12 | 266.48 | 87.77 | -48.76 |
| 2019-09-11 | 266.48 | 87.77 | -48.76 |
| 2019-09-10 | 261.24 | 81.15 | -49.85 |
| 2019-09-09 | 261.24 | 109.87 | -41.90 |
| 2019-09-06 | 259.93 | 112.07 | -41.08 |
| 2019-09-05 | 259.27 | 118.70 | -39.13 |
| 2019-09-04 | 257.96 | 123.12 | -37.67 |
| 2019-09-03 | 244.85 | 94.40 | -43.63 |
| 2019-09-02 | 246.16 | 94.40 | -43.84 |
| 2019-08-30 | 247.47 | 94.40 | -44.05 |
| 2019-08-29 | 246.81 | 118.70 | -36.94 |
| 2019-08-28 | 245.50 | 120.91 | -36.06 |
| 2019-08-27 | 246.16 | 120.91 | -36.18 |
| 2019-08-26 | 246.81 | 129.75 | -33.75 |
| 2019-08-23 | 252.71 | 131.96 | -34.24 |
| 2019-08-22 | 251.40 | 136.37 | -32.73 |
| 2019-08-21 | 254.03 | 129.75 | -35.10 |
| 2019-08-20 | 254.03 | 125.33 | -36.35 |
| 2019-08-19 | 253.37 | 114.28 | -39.36 |
| 2019-08-16 | 247.47 | 87.77 | -45.96 |
| 2019-08-15 | 243.54 | 89.98 | -44.70 |
| 2019-08-14 | 240.26 | 101.03 | -40.92 |
| 2019-08-13 | 240.91 | 149.63 | -26.78 |
| 2019-08-12 | 247.47 | 154.05 | -26.89 |
| 2019-08-09 | 249.44 | 154.05 | -27.30 |
| 2019-08-08 | 252.06 | 154.05 | -27.84 |
| 2019-08-07 | 250.75 | 154.05 | -27.57 |
| 2019-08-06 | 250.75 | 151.84 | -28.20 |
| 2019-08-05 | 252.06 | 151.84 | -28.47 |
| 2019-08-02 | 261.89 | 151.84 | -30.41 |
| 2019-08-01 | 271.07 | 167.30 | -27.96 |
| 2019-07-31 | 273.69 | 167.30 | -28.47 |
| 2019-07-30 | 278.28 | 138.58 | -36.93 |
| 2019-07-29 | 277.63 | 154.05 | -32.73 |
| 2019-07-26 | 280.90 | 154.05 | -33.30 |
| 2019-07-25 | 284.18 | 156.26 | -33.30 |
| 2019-07-24 | 282.87 | 156.26 | -33.07 |
| 2019-07-23 | 282.22 | 156.26 | -32.95 |
| 2019-07-22 | 280.25 | 191.60 | -23.31 |
| 2019-07-19 | 286.15 | 193.81 | -23.91 |
| 2019-07-18 | 282.22 | 193.81 | -23.13 |
| 2019-07-17 | 284.18 | 176.14 | -28.12 |
| 2019-07-16 | 284.18 | 165.09 | -31.00 |
| 2019-07-15 | 283.53 | 165.09 | -30.88 |
| 2019-07-12 | 282.87 | 167.30 | -30.18 |
| 2019-07-11 | 281.56 | 167.30 | -29.94 |
| 2019-07-10 | 278.94 | 167.30 | -29.46 |
| 2019-07-09 | 277.63 | 149.63 | -33.90 |
| 2019-07-08 | 280.25 | 149.63 | -34.35 |
| 2019-07-05 | 286.81 | 147.42 | -36.03 |
| 2019-07-04 | 287.46 | 145.21 | -36.71 |
| 2019-07-03 | 287.46 | 145.21 | -36.71 |
| 2019-07-02 | 288.12 | 140.79 | -37.96 |
| 2019-06-28 | 281.56 | 165.09 | -30.52 |
| 2019-06-27 | 282.87 | 151.84 | -34.22 |
| 2019-06-26 | 276.97 | 151.84 | -33.19 |
| 2019-06-25 | 276.32 | 151.84 | -33.08 |
| 2019-06-24 | 280.25 | 151.84 | -33.77 |
| 2019-06-21 | 280.25 | 151.84 | -33.77 |
| 2019-06-20 | 281.56 | 151.84 | -34.00 |
| 2019-06-19 | 275.66 | 156.26 | -31.78 |
| 2019-06-18 | 266.48 | 158.47 | -29.47 |
| 2019-06-17 | 263.86 | 158.47 | -28.97 |
| 2019-06-14 | 261.89 | 158.47 | -28.58 |
| 2019-06-13 | 264.51 | 178.35 | -23.64 |
| 2019-06-12 | 264.51 | 173.93 | -24.85 |
| 2019-06-11 | 270.42 | 173.93 | -26.05 |
| 2019-06-10 | 267.79 | 173.93 | -25.52 |
| 2019-06-06 | 259.27 | 173.93 | -23.75 |
| 2019-06-05 | 259.27 | 173.93 | -23.75 |
| 2019-06-04 | 256.65 | 173.93 | -23.19 |
| 2019-06-03 | 257.96 | 173.93 | -23.47 |
| 2019-05-31 | 258.61 | 173.93 | -23.61 |
| 2019-05-30 | 261.24 | 173.93 | -24.17 |
| 2019-05-29 | 262.55 | 176.14 | -23.83 |
| 2019-05-28 | 263.86 | 176.14 | -24.11 |
| 2019-05-27 | 262.55 | 182.77 | -22.01 |
| 2019-05-24 | 263.86 | 167.30 | -26.54 |
| 2019-05-23 | 262.55 | 187.18 | -20.79 |
| 2019-05-22 | 266.48 | 198.23 | -18.62 |
| 2019-05-21 | 267.14 | 198.23 | -18.77 |
| 2019-05-20 | 267.79 | 187.18 | -21.92 |
| 2019-05-17 | 269.76 | 169.51 | -27.11 |
| 2019-05-16 | 273.04 | 171.72 | -27.16 |
| 2019-05-15 | 272.38 | 187.18 | -22.88 |
| 2019-05-14 | 271.07 | 173.93 | -26.18 |
| 2019-05-10 | 276.32 | 209.28 | -17.81 |
| 2019-05-09 | 273.69 | 209.28 | -17.24 |
| 2019-05-08 | 282.22 | 209.28 | -19.08 |
| 2019-05-07 | 286.81 | 198.23 | -22.90 |
| 2019-05-06 | 285.49 | 198.23 | -22.64 |
| 2019-05-03 | 296.64 | 213.69 | -20.91 |
| 2019-05-02 | 294.67 | 213.69 | -20.52 |
| 2019-04-30 | 291.39 | 215.90 | -19.29 |
| 2019-04-29 | 294.67 | 231.37 | -16.04 |
| 2019-04-26 | 290.08 | 231.37 | -15.05 |
| 2019-04-25 | 290.08 | 213.69 | -19.58 |
| 2019-04-24 | 292.69 | 231.37 | -15.62 |
| 2019-04-23 | 294.65 | 231.37 | -16.04 |
| 2019-04-18 | 294.65 | 231.37 | -16.04 |
| 2019-04-17 | 297.26 | 231.37 | -16.59 |
| 2019-04-16 | 297.26 | 231.37 | -16.59 |
| 2019-04-15 | 292.69 | 231.37 | -15.62 |
| 2019-04-12 | 294.00 | 213.69 | -20.38 |
| 2019-04-11 | 293.34 | 240.20 | -13.51 |
| 2019-04-10 | 297.26 | 240.20 | -14.36 |
| 2019-04-09 | 297.91 | 231.37 | -16.72 |
| 2019-04-08 | 296.61 | 224.74 | -18.12 |
| 2019-04-04 | 295.30 | 224.74 | -17.85 |
| 2019-04-03 | 294.65 | 224.74 | -17.71 |
| 2019-04-02 | 290.74 | 224.74 | -16.89 |
| 2019-04-01 | 290.08 | 224.74 | -16.75 |
| 2019-03-29 | 283.56 | 224.74 | -15.34 |
| 2019-03-28 | 278.99 | 224.74 | -14.32 |
| 2019-03-27 | 279.65 | 233.58 | -12.14 |
| 2019-03-26 | 276.38 | 233.58 | -11.37 |
| 2019-03-25 | 276.38 | 233.58 | -11.37 |
| 2019-03-22 | 283.56 | 233.58 | -13.03 |
| 2019-03-21 | 283.56 | 242.41 | -10.73 |
| 2019-03-20 | 286.82 | 242.41 | -11.48 |
| 2019-03-19 | 288.78 | 262.29 | -6.81 |
| 2019-03-18 | 287.47 | 262.29 | -6.50 |
| 2019-03-15 | 283.56 | 271.13 | -3.24 |
| 2019-03-14 | 280.95 | 271.13 | -2.58 |
| 2019-03-13 | 279.65 | 271.13 | -2.24 |
| 2019-03-12 | 282.26 | 271.13 | -2.91 |
| 2019-03-11 | 275.73 | 271.13 | -1.22 |
| 2019-03-08 | 271.82 | 271.13 | -0.18 |
| 2019-03-07 | 278.34 | 246.83 | -8.33 |
| 2019-03-06 | 282.26 | 246.83 | -9.27 |
| 2019-03-05 | 281.60 | 273.34 | -2.17 |
| 2019-03-04 | 280.95 | 273.34 | -2.00 |
| 2019-03-01 | 279.65 | 275.55 | -1.08 |
| 2019-02-28 | 277.04 | 275.55 | -0.39 |
| 2019-02-27 | 278.99 | 275.55 | -0.91 |
| 2019-02-26 | 278.99 | 275.55 | -0.91 |
| 2019-02-25 | 281.60 | 275.55 | -1.59 |
| 2019-02-22 | 279.65 | 264.50 | -3.99 |
| 2019-02-21 | 277.04 | 264.50 | -3.32 |
| 2019-02-20 | 275.08 | 264.50 | -2.82 |
| 2019-02-19 | 271.82 | 264.50 | -1.97 |
| 2019-02-18 | 273.12 | 264.50 | -2.31 |
| 2019-02-15 | 266.60 | 268.92 | 0.63 |
| 2019-02-14 | 273.78 | 268.92 | -1.30 |
| 2019-02-13 | 274.43 | 271.13 | -0.88 |
| 2019-02-12 | 270.51 | 271.13 | 0.17 |
| 2019-02-11 | 269.86 | 271.13 | 0.34 |
| 2019-02-08 | 267.25 | 271.13 | 1.06 |
| 2019-02-04 | 267.25 | 279.97 | 3.46 |
| 2019-02-01 | 266.60 | 279.97 | 3.65 |
| 2019-01-31 | 267.25 | 266.71 | -0.15 |
| 2019-01-30 | 262.69 | 266.71 | 1.11 |
| 2019-01-29 | 261.38 | 275.55 | 3.92 |
| 2019-01-28 | 262.03 | 275.55 | 3.73 |
| 2019-01-25 | 262.69 | 275.55 | 3.55 |
| 2019-01-24 | 256.16 | 264.50 | 2.34 |
| 2019-01-23 | 254.86 | 264.50 | 2.72 |
| 2019-01-22 | 254.21 | 271.13 | 4.78 |
| 2019-01-21 | 256.82 | 275.55 | 5.25 |
| 2019-01-18 | 255.51 | 275.55 | 5.64 |
| 2019-01-17 | 252.25 | 273.34 | 5.99 |
| 2019-01-16 | 253.55 | 277.76 | 6.85 |
| 2019-01-15 | 252.25 | 277.76 | 7.24 |
| 2019-01-14 | 245.07 | 277.76 | 9.47 |
| 2019-01-11 | 249.64 | 277.76 | 8.04 |
| 2019-01-10 | 248.99 | 277.76 | 8.24 |
| 2019-01-09 | 247.68 | 264.50 | 4.84 |
| 2019-01-08 | 239.20 | 264.50 | 7.46 |
| 2019-01-07 | 239.86 | 297.64 | 17.00 |
| 2019-01-04 | 236.59 | 297.64 | 18.14 |
| 2019-01-03 | 229.42 | 308.69 | 24.06 |
| 2019-01-02 | 229.42 | 319.73 | 27.42 |
| 2018-12-31 | 239.86 | 319.73 | 23.50 |
| 2018-12-28 | 234.64 | 319.73 | 25.43 |
| 2018-12-27 | 233.98 | 328.57 | 28.32 |
| 2018-12-24 | 237.25 | 337.40 | 29.70 |
| 2018-12-21 | 238.55 | 339.61 | 29.85 |
| 2018-12-20 | 237.25 | 359.50 | 36.25 |
| 2018-12-19 | 239.86 | 293.22 | 15.70 |
| 2018-12-18 | 239.20 | 293.22 | 15.93 |
| 2018-12-17 | 243.77 | 293.22 | 14.39 |
| 2018-12-14 | 243.12 | 293.22 | 14.60 |
| 2018-12-13 | 249.64 | 293.22 | 12.46 |
| 2018-12-12 | 245.73 | 293.22 | 13.74 |
| 2018-12-11 | 238.55 | 264.50 | 7.67 |
| 2018-12-10 | 239.20 | 264.50 | 7.46 |
| 2018-12-07 | 241.81 | 264.50 | 6.64 |
| 2018-12-06 | 243.77 | 266.71 | 6.67 |
| 2018-12-05 | 252.25 | 266.71 | 4.11 |
| 2018-12-04 | 258.12 | 266.71 | 2.40 |
| 2018-12-03 | 257.47 | 260.16 | 0.75 |
| 2018-11-30 | 248.34 | 260.16 | 3.40 |
| 2018-11-29 | 247.68 | 286.36 | 11.12 |
| 2018-11-28 | 249.64 | 286.36 | 10.50 |
| 2018-11-27 | 245.07 | 290.72 | 13.23 |
| 2018-11-26 | 246.38 | 290.72 | 12.80 |
| 2018-11-23 | 241.16 | 290.72 | 14.53 |
| 2018-11-22 | 241.81 | 290.72 | 14.31 |
| 2018-11-21 | 241.16 | 290.72 | 14.53 |
| 2018-11-20 | 239.86 | 290.72 | 14.97 |
| 2018-11-19 | 245.07 | 292.91 | 13.86 |
| 2018-11-16 | 243.12 | 290.72 | 13.87 |
| 2018-11-15 | 243.12 | 275.44 | 9.42 |
| 2018-11-14 | 237.25 | 275.44 | 11.33 |
| 2018-11-13 | 239.20 | 275.44 | 10.68 |
| 2018-11-12 | 236.59 | 279.81 | 12.84 |
| 2018-11-09 | 235.94 | 279.81 | 13.06 |
| 2018-11-08 | 244.42 | 271.08 | 7.74 |
| 2018-11-07 | 243.12 | 290.72 | 13.87 |
| 2018-11-06 | 242.46 | 290.72 | 14.09 |
| 2018-11-05 | 239.86 | 292.91 | 15.61 |
| 2018-11-02 | 247.03 | 290.72 | 12.59 |
| 2018-11-01 | 232.68 | 288.54 | 16.79 |
| 2018-10-31 | 226.81 | 271.08 | 13.55 |
| 2018-10-30 | 223.68 | 271.08 | 14.64 |
| 2018-10-29 | 226.21 | 271.08 | 13.76 |
| 2018-10-26 | 224.31 | 271.08 | 14.42 |
| 2018-10-25 | 228.74 | 271.08 | 12.88 |
| 2018-10-24 | 231.90 | 271.08 | 11.81 |
| 2018-10-23 | 232.53 | 249.25 | 5.03 |
| 2018-10-22 | 242.64 | 268.90 | 7.66 |
| 2018-10-19 | 235.06 | 266.71 | 9.45 |
| 2018-10-18 | 233.16 | 266.71 | 10.07 |
| 2018-10-16 | 233.79 | 249.25 | 4.63 |
| 2018-10-15 | 233.16 | 286.36 | 15.97 |
| 2018-10-12 | 237.59 | 286.36 | 14.45 |
| 2018-10-11 | 230.63 | 286.36 | 16.85 |
| 2018-10-10 | 243.28 | 286.36 | 12.55 |
| 2018-10-09 | 242.64 | 271.08 | 8.30 |
| 2018-10-08 | 243.28 | 297.27 | 15.73 |
| 2018-10-05 | 247.70 | 297.27 | 14.26 |
| 2018-10-04 | 248.33 | 297.27 | 14.05 |
| 2018-10-03 | 253.39 | 297.27 | 12.42 |
| 2018-10-02 | 254.02 | 297.27 | 12.22 |
| 2018-09-28 | 262.24 | 297.27 | 9.67 |
| 2018-09-27 | 261.61 | 299.45 | 10.47 |
| 2018-09-26 | 262.87 | 299.45 | 10.08 |
| 2018-09-24 | 258.45 | 312.55 | 15.09 |
| 2018-09-21 | 264.77 | 303.82 | 10.71 |
| 2018-09-20 | 258.45 | 303.82 | 12.66 |
| 2018-09-19 | 257.18 | 299.45 | 11.83 |
| 2018-09-18 | 253.39 | 301.64 | 13.65 |
| 2018-09-17 | 251.49 | 301.64 | 14.27 |
| 2018-09-14 | 255.92 | 301.64 | 12.85 |
| 2018-09-13 | 252.76 | 301.64 | 13.86 |
| 2018-09-12 | 245.17 | 301.64 | 16.36 |
| 2018-09-11 | 245.17 | 301.64 | 16.36 |
| 2018-09-10 | 248.33 | 262.35 | 4.02 |
| 2018-09-07 | 251.49 | 304.73 | 15.14 |
| 2018-09-06 | 252.76 | 308.96 | 15.93 |
| 2018-09-05 | 254.65 | 308.96 | 15.31 |
| 2018-09-04 | 264.77 | 313.20 | 13.28 |
| 2018-09-03 | 260.98 | 298.37 | 10.36 |
| 2018-08-31 | 262.24 | 300.49 | 10.56 |
| 2018-08-30 | 266.03 | 304.73 | 10.57 |
| 2018-08-29 | 269.19 | 306.85 | 10.20 |
| 2018-08-28 | 268.56 | 306.85 | 10.39 |
| 2018-08-27 | 267.30 | 306.85 | 10.77 |
| 2018-08-24 | 259.08 | 306.85 | 13.30 |
| 2018-08-23 | 259.71 | 306.85 | 13.10 |
| 2018-08-22 | 262.24 | 306.85 | 12.31 |
| 2018-08-21 | 260.34 | 306.85 | 12.90 |
| 2018-08-20 | 258.45 | 302.61 | 12.32 |
| 2018-08-17 | 253.39 | 306.85 | 15.13 |
| 2018-08-16 | 252.76 | 306.85 | 15.33 |
| 2018-08-15 | 254.02 | 306.85 | 14.92 |
| 2018-08-14 | 260.34 | 308.96 | 13.49 |
| 2018-08-13 | 262.24 | 308.96 | 12.90 |
| 2018-08-10 | 266.67 | 317.44 | 13.85 |
| 2018-08-09 | 270.46 | 319.56 | 13.25 |
| 2018-08-08 | 267.30 | 323.80 | 15.38 |
| 2018-08-07 | 266.03 | 302.61 | 9.99 |
| 2018-08-06 | 260.98 | 302.61 | 11.53 |
| 2018-08-03 | 258.45 | 302.61 | 12.32 |
| 2018-08-02 | 259.08 | 323.80 | 18.02 |
| 2018-08-01 | 266.67 | 323.80 | 15.58 |
| 2018-07-31 | 270.46 | 323.80 | 14.40 |
| 2018-07-30 | 271.72 | 323.80 | 14.01 |
| 2018-07-27 | 272.36 | 323.80 | 13.82 |
| 2018-07-26 | 272.36 | 323.80 | 13.82 |
| 2018-07-25 | 275.52 | 323.80 | 12.86 |
| 2018-07-24 | 271.72 | 323.80 | 14.01 |
| 2018-07-23 | 266.67 | 323.80 | 15.58 |
| 2018-07-20 | 266.03 | 323.80 | 15.78 |
| 2018-07-19 | 262.87 | 323.80 | 16.79 |
| 2018-07-18 | 264.14 | 323.80 | 16.38 |
| 2018-07-17 | 266.03 | 323.80 | 15.78 |
| 2018-07-16 | 269.83 | 323.80 | 14.59 |
| 2018-07-13 | 269.83 | 323.80 | 14.59 |
| 2018-07-12 | 269.19 | 323.80 | 14.79 |
| 2018-07-11 | 266.67 | 313.20 | 12.69 |
| 2018-07-10 | 271.72 | 313.20 | 11.16 |
| 2018-07-09 | 272.36 | 313.20 | 10.97 |
| 2018-07-06 | 265.40 | 302.61 | 10.18 |
| 2018-07-05 | 264.14 | 334.39 | 19.29 |
| 2018-07-04 | 263.51 | 292.01 | 7.84 |
| 2018-07-03 | 267.93 | 292.01 | 6.55 |
| 2018-06-29 | 272.36 | 323.80 | 13.82 |
| 2018-06-28 | 266.67 | 334.39 | 18.47 |
| 2018-06-27 | 264.77 | 370.42 | 28.96 |
| 2018-06-26 | 271.72 | 395.84 | 33.39 |
| 2018-06-25 | 272.99 | 395.84 | 32.94 |
| 2018-06-22 | 277.41 | 395.84 | 31.38 |
| 2018-06-21 | 276.15 | 397.96 | 32.38 |
| 2018-06-20 | 282.47 | 391.61 | 28.53 |
| 2018-06-19 | 279.31 | 404.32 | 32.96 |
| 2018-06-15 | 288.79 | 404.32 | 29.71 |
| 2018-06-14 | 291.32 | 410.68 | 30.50 |
| 2018-06-13 | 294.48 | 410.68 | 29.45 |
| 2018-06-12 | 299.54 | 406.44 | 26.76 |
| 2018-06-11 | 298.91 | 406.44 | 26.96 |
| 2018-06-08 | 296.38 | 406.44 | 27.77 |
| 2018-06-07 | 303.97 | 408.56 | 25.89 |
| 2018-06-06 | 300.80 | 404.32 | 25.83 |
| 2018-06-05 | 298.28 | 404.32 | 26.63 |
| 2018-06-04 | 297.01 | 404.32 | 27.03 |
| 2018-06-01 | 291.32 | 404.32 | 28.88 |
| 2018-05-31 | 291.32 | 404.32 | 28.88 |
| 2018-05-30 | 284.37 | 404.32 | 31.21 |
| 2018-05-29 | 290.69 | 404.32 | 29.08 |
| 2018-05-28 | 294.48 | 383.13 | 22.47 |
| 2018-05-25 | 292.59 | 397.96 | 26.84 |
| 2018-05-24 | 293.22 | 397.96 | 26.64 |
| 2018-05-23 | 291.95 | 402.20 | 28.13 |
| 2018-05-21 | 299.54 | 395.84 | 24.10 |
| 2018-05-18 | 296.38 | 391.61 | 24.02 |
| 2018-05-17 | 295.11 | 408.56 | 28.71 |
| 2018-05-16 | 296.38 | 408.56 | 28.30 |
| 2018-05-15 | 297.64 | 385.25 | 22.03 |
| 2018-05-14 | 301.44 | 400.08 | 24.57 |
| 2018-05-11 | 295.75 | 419.15 | 31.18 |
| 2018-05-10 | 291.95 | 421.27 | 32.99 |
| 2018-05-09 | 288.79 | 419.15 | 33.53 |
| 2018-05-08 | 287.53 | 427.63 | 36.15 |
| 2018-05-07 | 281.84 | 404.32 | 32.08 |
| 2018-05-04 | 280.57 | 351.34 | 18.60 |
| 2018-05-03 | 285.00 | 347.11 | 16.13 |
| 2018-05-02 | 290.06 | 319.56 | 7.56 |
| 2018-04-30 | 292.59 | 344.99 | 13.35 |
| 2018-04-27 | 284.37 | 302.61 | 4.75 |
| 2018-04-26 | 281.71 | 277.18 | -1.19 |
| 2018-04-25 | 285.49 | 277.18 | -2.15 |
| 2018-04-24 | 289.26 | 253.87 | -9.09 |
| 2018-04-23 | 284.23 | 253.87 | -7.90 |
| 2018-04-20 | 286.11 | 255.99 | -7.80 |
| 2018-04-19 | 291.14 | 260.23 | -7.90 |
| 2018-04-18 | 285.49 | 249.63 | -9.30 |
| 2018-04-17 | 281.71 | 260.23 | -5.63 |
| 2018-04-16 | 284.86 | 272.94 | -3.10 |
| 2018-04-13 | 291.77 | 270.82 | -5.35 |
| 2018-04-12 | 292.40 | 251.75 | -10.36 |
| 2018-04-11 | 293.03 | 251.75 | -10.50 |
| 2018-04-10 | 290.52 | 251.75 | -9.93 |
| 2018-04-09 | 284.86 | 251.75 | -8.60 |
| 2018-04-06 | 278.57 | 251.75 | -7.08 |
| 2018-04-04 | 274.17 | 260.23 | -3.73 |
| 2018-04-03 | 284.23 | 275.06 | -2.39 |
| 2018-03-29 | 282.34 | 275.06 | -1.90 |
| 2018-03-28 | 281.71 | 260.23 | -5.63 |
| 2018-03-27 | 291.14 | 260.23 | -7.90 |
| 2018-03-26 | 288.63 | 260.23 | -7.31 |
| 2018-03-23 | 284.23 | 264.47 | -5.14 |
| 2018-03-22 | 294.92 | 270.82 | -6.10 |
| 2018-03-21 | 298.69 | 270.82 | -6.99 |
| 2018-03-20 | 301.21 | 266.58 | -8.63 |
| 2018-03-19 | 300.58 | 281.42 | -4.78 |
| 2018-03-16 | 299.95 | 281.42 | -4.63 |
| 2018-03-15 | 300.58 | 270.82 | -7.43 |
| 2018-03-14 | 299.95 | 260.23 | -9.93 |
| 2018-03-13 | 301.21 | 255.99 | -11.27 |
| 2018-03-12 | 300.58 | 251.75 | -12.19 |
| 2018-03-09 | 293.66 | 247.51 | -11.72 |
| 2018-03-08 | 289.89 | 247.51 | -10.87 |
| 2018-03-07 | 283.60 | 247.51 | -9.41 |
| 2018-03-06 | 287.37 | 239.04 | -12.48 |
| 2018-03-05 | 279.83 | 239.04 | -10.74 |
| 2018-03-02 | 288.63 | 241.16 | -12.22 |
| 2018-03-01 | 293.66 | 243.28 | -12.80 |
| 2018-02-28 | 291.14 | 239.04 | -13.32 |
| 2018-02-27 | 296.80 | 239.04 | -14.56 |
| 2018-02-26 | 299.95 | 236.92 | -15.76 |
| 2018-02-23 | 296.18 | 239.04 | -14.42 |
| 2018-02-22 | 292.40 | 249.63 | -10.90 |
| 2018-02-21 | 298.06 | 243.28 | -13.76 |
| 2018-02-20 | 290.52 | 243.28 | -12.10 |
| 2018-02-15 | 293.03 | 239.04 | -13.74 |
| 2018-02-14 | 286.11 | 239.04 | -12.19 |
| 2018-02-13 | 278.57 | 239.04 | -10.44 |
| 2018-02-12 | 272.91 | 241.16 | -8.51 |
| 2018-02-09 | 272.91 | 241.16 | -8.51 |
| 2018-02-08 | 284.86 | 260.23 | -6.40 |
| 2018-02-07 | 282.97 | 260.23 | -5.94 |
| 2018-02-06 | 288.00 | 266.58 | -5.52 |
| 2018-02-05 | 307.50 | 266.58 | -10.04 |
| 2018-02-02 | 312.53 | 266.58 | -11.14 |
| 2018-02-01 | 313.15 | 260.23 | -12.81 |
| 2018-01-31 | 316.30 | 258.11 | -13.98 |
| 2018-01-30 | 313.15 | 258.11 | -13.32 |
| 2018-01-29 | 316.93 | 258.11 | -14.11 |
| 2018-01-26 | 319.44 | 258.11 | -14.62 |
| 2018-01-25 | 313.78 | 258.11 | -13.46 |
| 2018-01-24 | 316.93 | 260.23 | -13.60 |
| 2018-01-23 | 316.30 | 245.40 | -17.03 |
| 2018-01-22 | 308.75 | 251.75 | -13.95 |
| 2018-01-19 | 307.50 | 251.75 | -13.68 |
| 2018-01-18 | 306.24 | 249.63 | -13.93 |
| 2018-01-17 | 303.72 | 241.16 | -15.50 |
| 2018-01-16 | 303.09 | 241.16 | -15.37 |
| 2018-01-15 | 296.80 | 262.35 | -8.68 |
| 2018-01-12 | 296.18 | 268.70 | -6.93 |
| 2018-01-11 | 293.03 | 236.92 | -14.28 |
| 2018-01-10 | 293.03 | 234.80 | -14.82 |
| 2018-01-09 | 292.40 | 234.80 | -14.68 |
| 2018-01-08 | 290.52 | 234.80 | -14.27 |
| 2018-01-05 | 289.26 | 236.92 | -13.45 |
| 2018-01-04 | 288.63 | 228.44 | -15.49 |
| 2018-01-03 | 286.11 | 226.32 | -15.49 |
| 2018-01-02 | 285.49 | 239.04 | -12.05 |
| 2017-12-29 | 277.94 | 230.56 | -12.54 |
| 2017-12-28 | 277.94 | 230.56 | -12.54 |
| 2017-12-27 | 274.79 | 230.56 | -11.80 |
| 2017-12-22 | 273.54 | 239.04 | -9.24 |
| 2017-12-21 | 271.65 | 239.04 | -8.78 |
| 2017-12-20 | 270.39 | 239.04 | -8.47 |
| 2017-12-19 | 269.76 | 239.04 | -8.31 |
| 2017-12-18 | 267.88 | 239.04 | -7.84 |
| 2017-12-15 | 265.36 | 239.04 | -7.20 |
| 2017-12-14 | 268.51 | 239.04 | -8.00 |
| 2017-12-13 | 270.39 | 239.04 | -8.47 |
| 2017-12-12 | 264.73 | 239.04 | -7.04 |
| 2017-12-11 | 266.62 | 239.04 | -7.52 |
| 2017-12-08 | 262.85 | 226.71 | -9.96 |
| 2017-12-07 | 258.44 | 247.26 | -3.12 |
| 2017-12-06 | 257.19 | 234.93 | -6.23 |
| 2017-12-05 | 265.36 | 228.76 | -10.02 |
| 2017-12-04 | 269.14 | 228.76 | -10.94 |
| 2017-12-01 | 268.51 | 220.55 | -13.02 |
| 2017-11-30 | 270.39 | 220.55 | -13.46 |
| 2017-11-29 | 275.42 | 218.49 | -15.17 |
| 2017-11-28 | 275.42 | 224.65 | -13.52 |
| 2017-11-27 | 276.05 | 232.87 | -11.48 |
| 2017-11-24 | 277.94 | 228.76 | -13.01 |
| 2017-11-23 | 276.05 | 228.76 | -12.57 |
| 2017-11-22 | 280.45 | 228.76 | -13.59 |
| 2017-11-21 | 276.68 | 234.93 | -11.08 |
| 2017-11-20 | 269.14 | 234.93 | -9.27 |
| 2017-11-17 | 269.14 | 239.04 | -8.15 |
| 2017-11-16 | 267.25 | 239.04 | -7.68 |
| 2017-11-15 | 265.99 | 243.15 | -6.24 |
| 2017-11-14 | 269.76 | 239.04 | -8.31 |
| 2017-11-13 | 269.76 | 241.09 | -7.75 |
| 2017-11-10 | 269.14 | 236.98 | -8.71 |
| 2017-11-09 | 268.51 | 236.98 | -8.55 |
| 2017-11-08 | 266.62 | 236.98 | -8.08 |
| 2017-11-07 | 267.25 | 241.09 | -7.12 |
| 2017-11-06 | 262.22 | 255.48 | -1.86 |
| 2017-11-03 | 262.22 | 236.98 | -6.97 |
| 2017-11-02 | 260.33 | 236.98 | -6.48 |
| 2017-11-01 | 261.59 | 236.98 | -6.80 |
| 2017-10-31 | 257.82 | 234.93 | -6.40 |
| 2017-10-30 | 258.70 | 234.93 | -6.63 |
| 2017-10-27 | 259.31 | 234.93 | -6.79 |
| 2017-10-26 | 256.86 | 234.93 | -6.15 |
| 2017-10-25 | 258.08 | 234.93 | -6.47 |
| 2017-10-24 | 256.86 | 236.98 | -5.57 |
| 2017-10-23 | 258.08 | 228.76 | -8.19 |
| 2017-10-20 | 260.53 | 230.82 | -8.24 |
| 2017-10-19 | 256.86 | 228.76 | -7.87 |
| 2017-10-18 | 262.98 | 228.76 | -9.43 |
| 2017-10-17 | 262.98 | 228.76 | -9.43 |
| 2017-10-16 | 262.37 | 232.87 | -8.14 |
| 2017-10-13 | 259.92 | 232.87 | -7.51 |
| 2017-10-12 | 259.92 | 232.87 | -7.51 |
| 2017-10-11 | 258.08 | 228.76 | -8.19 |
| 2017-10-10 | 259.92 | 253.42 | -1.81 |
| 2017-10-09 | 258.08 | 255.48 | -0.73 |
| 2017-10-06 | 259.31 | 251.37 | -2.21 |
| 2017-10-04 | 258.08 | 253.42 | -1.30 |
| 2017-10-03 | 255.64 | 232.87 | -6.40 |
| 2017-09-29 | 247.68 | 255.48 | 2.24 |
| 2017-09-28 | 246.45 | 255.48 | 2.60 |
| 2017-09-27 | 250.13 | 228.76 | -6.10 |
| 2017-09-26 | 248.90 | 228.76 | -5.77 |
| 2017-09-25 | 248.29 | 228.76 | -5.61 |
| 2017-09-22 | 251.96 | 228.76 | -6.59 |
| 2017-09-21 | 255.02 | 228.76 | -7.40 |
| 2017-09-20 | 255.02 | 232.87 | -6.24 |
| 2017-09-19 | 254.41 | 253.42 | -0.28 |
| 2017-09-18 | 255.02 | 255.48 | 0.13 |
| 2017-09-15 | 251.35 | 249.31 | -0.58 |
| 2017-09-14 | 251.35 | 249.31 | -0.58 |
| 2017-09-13 | 251.96 | 243.15 | -2.50 |
| 2017-09-12 | 253.19 | 241.09 | -3.42 |
| 2017-09-11 | 253.19 | 241.09 | -3.42 |
| 2017-09-08 | 249.51 | 241.09 | -2.41 |
| 2017-09-07 | 247.68 | 216.44 | -8.99 |
| 2017-09-06 | 248.29 | 214.38 | -9.74 |
| 2017-09-05 | 250.13 | 214.38 | -10.21 |
| 2017-09-04 | 250.13 | 222.60 | -7.86 |
| 2017-09-01 | 251.96 | 222.60 | -8.34 |
| 2017-08-31 | 251.96 | 222.60 | -8.34 |
| 2017-08-30 | 253.19 | 220.55 | -9.24 |
| 2017-08-29 | 248.90 | 228.76 | -5.77 |
| 2017-08-28 | 250.74 | 220.55 | -8.61 |
| 2017-08-25 | 249.51 | 218.49 | -8.88 |
| 2017-08-24 | 245.23 | 236.98 | -2.39 |
| 2017-08-22 | 244.62 | 236.98 | -2.22 |
| 2017-08-21 | 241.56 | 239.04 | -0.74 |
| 2017-08-18 | 239.72 | 239.04 | -0.20 |
| 2017-08-17 | 243.39 | 239.04 | -1.27 |
| 2017-08-16 | 244.01 | 239.04 | -1.44 |
| 2017-08-15 | 240.95 | 241.09 | 0.04 |
| 2017-08-14 | 241.56 | 241.09 | -0.14 |
| 2017-08-11 | 238.50 | 241.09 | 0.77 |
| 2017-08-10 | 244.62 | 245.20 | 0.17 |
| 2017-08-09 | 248.29 | 249.31 | 0.29 |
| 2017-08-08 | 249.51 | 249.31 | -0.06 |
| 2017-08-07 | 247.07 | 259.59 | 3.61 |
| 2017-08-04 | 245.84 | 259.59 | 3.97 |
| 2017-08-03 | 245.84 | 261.64 | 4.57 |
| 2017-08-02 | 245.84 | 241.09 | -1.37 |
| 2017-08-01 | 245.23 | 241.09 | -1.20 |
| 2017-07-31 | 241.56 | 243.15 | 0.47 |
| 2017-07-28 | 238.50 | 241.09 | 0.77 |
| 2017-07-27 | 240.33 | 241.09 | 0.22 |
| 2017-07-26 | 237.88 | 239.04 | 0.34 |
| 2017-07-25 | 236.66 | 239.04 | 0.71 |
| 2017-07-24 | 237.27 | 239.04 | 0.52 |
| 2017-07-21 | 235.44 | 239.04 | 1.07 |
| 2017-07-20 | 234.82 | 236.98 | 0.64 |
| 2017-07-19 | 234.21 | 251.37 | 5.13 |
| 2017-07-18 | 232.38 | 251.37 | 5.71 |
| 2017-07-17 | 232.38 | 251.37 | 5.71 |
| 2017-07-14 | 231.15 | 251.37 | 6.10 |
| 2017-07-13 | 230.54 | 251.37 | 6.30 |
| 2017-07-12 | 226.87 | 265.75 | 11.90 |
| 2017-07-11 | 225.03 | 265.75 | 12.53 |
| 2017-07-10 | 220.13 | 267.80 | 14.89 |
| 2017-07-07 | 218.30 | 243.15 | 7.81 |
| 2017-07-06 | 220.13 | 239.04 | 5.91 |
| 2017-07-05 | 219.52 | 239.04 | 6.11 |
| 2017-07-04 | 218.30 | 259.59 | 12.97 |
| 2017-07-03 | 221.36 | 259.59 | 11.90 |
| 2017-06-30 | 221.36 | 259.59 | 11.90 |
| 2017-06-29 | 222.58 | 259.59 | 11.47 |
| 2017-06-28 | 220.75 | 247.26 | 8.27 |
| 2017-06-27 | 221.36 | 249.31 | 8.70 |
| 2017-06-26 | 221.97 | 271.91 | 15.51 |
| 2017-06-23 | 220.75 | 271.91 | 15.95 |
| 2017-06-22 | 220.13 | 269.86 | 15.53 |
| 2017-06-21 | 218.91 | 265.75 | 14.69 |
| 2017-06-20 | 220.75 | 263.70 | 13.39 |
| 2017-06-19 | 221.97 | 269.86 | 14.87 |
| 2017-06-16 | 218.30 | 269.86 | 16.20 |
| 2017-06-15 | 217.68 | 269.86 | 16.42 |
| 2017-06-14 | 221.36 | 271.91 | 15.73 |
| 2017-06-13 | 221.36 | 271.91 | 15.73 |
| 2017-06-12 | 220.13 | 269.86 | 15.53 |
| 2017-06-09 | 223.19 | 265.75 | 13.17 |
| 2017-06-08 | 223.19 | 273.97 | 15.71 |
| 2017-06-07 | 221.97 | 265.75 | 13.60 |
| 2017-06-06 | 221.97 | 271.91 | 15.51 |
| 2017-06-05 | 220.75 | 271.91 | 15.95 |
| 2017-06-02 | 221.36 | 278.08 | 17.65 |
| 2017-06-01 | 218.30 | 280.13 | 19.43 |
| 2017-05-31 | 218.30 | 282.19 | 20.07 |
| 2017-05-29 | 218.30 | 269.86 | 16.20 |
| 2017-05-26 | 217.07 | 276.02 | 18.59 |
| 2017-05-25 | 216.46 | 278.08 | 19.47 |
| 2017-05-24 | 214.01 | 271.91 | 18.44 |
| 2017-05-23 | 214.62 | 271.91 | 18.21 |
| 2017-05-22 | 214.01 | 273.97 | 19.09 |
| 2017-05-19 | 211.56 | 273.97 | 20.03 |
| 2017-05-18 | 210.95 | 271.91 | 19.61 |
| 2017-05-17 | 213.40 | 271.91 | 18.67 |
| 2017-05-16 | 213.40 | 271.91 | 18.67 |
| 2017-05-15 | 213.40 | 280.13 | 21.29 |
| 2017-05-12 | 210.34 | 280.13 | 22.49 |
| 2017-05-11 | 209.73 | 276.02 | 21.40 |
| 2017-05-10 | 207.89 | 276.02 | 22.13 |
| 2017-05-09 | 206.67 | 276.02 | 22.62 |
| 2017-05-08 | 202.99 | 276.02 | 24.10 |
| 2017-05-05 | 201.77 | 290.41 | 29.37 |
| 2017-05-04 | 204.83 | 269.86 | 21.33 |
| 2017-05-02 | 203.61 | 290.41 | 28.59 |
| 2017-04-28 | 203.61 | 280.13 | 25.21 |
| 2017-04-27 | 204.22 | 286.30 | 26.98 |
| 2017-04-26 | 202.38 | 288.35 | 28.43 |
| 2017-04-25 | 201.17 | 298.63 | 32.36 |
| 2017-04-24 | 197.51 | 282.19 | 28.46 |
| 2017-04-21 | 195.69 | 282.19 | 29.25 |
| 2017-04-20 | 196.30 | 290.41 | 31.76 |
| 2017-04-19 | 193.86 | 290.41 | 32.85 |
| 2017-04-18 | 193.86 | 271.91 | 26.56 |
| 2017-04-13 | 198.73 | 290.41 | 30.69 |
| 2017-04-12 | 199.34 | 290.41 | 30.42 |
| 2017-04-11 | 196.91 | 290.41 | 31.49 |
| 2017-04-10 | 198.73 | 290.41 | 30.69 |
| 2017-04-07 | 198.73 | 286.30 | 29.31 |
| 2017-04-06 | 198.73 | 300.68 | 34.13 |
| 2017-04-05 | 199.95 | 294.52 | 31.53 |
| 2017-04-03 | 198.12 | 310.96 | 37.85 |
| 2017-03-31 | 197.51 | 310.96 | 38.13 |
| 2017-03-30 | 199.34 | 310.96 | 37.29 |
| 2017-03-29 | 199.95 | 310.96 | 37.01 |
| 2017-03-28 | 199.95 | 308.90 | 36.32 |
| 2017-03-27 | 198.12 | 319.17 | 40.60 |
| 2017-03-24 | 200.56 | 325.34 | 41.52 |
| 2017-03-23 | 199.34 | 325.34 | 42.09 |
| 2017-03-22 | 199.34 | 300.68 | 33.85 |
| 2017-03-21 | 202.38 | 300.68 | 32.51 |
| 2017-03-20 | 201.17 | 294.52 | 31.00 |
| 2017-03-17 | 199.34 | 300.68 | 33.85 |
| 2017-03-16 | 198.73 | 300.68 | 34.13 |
| 2017-03-15 | 193.26 | 290.41 | 33.13 |
| 2017-03-14 | 193.26 | 290.41 | 33.13 |
| 2017-03-13 | 193.26 | 278.08 | 28.92 |
| 2017-03-10 | 190.21 | 280.13 | 30.98 |
| 2017-03-09 | 189.61 | 282.19 | 31.97 |
| 2017-03-08 | 192.04 | 282.19 | 30.87 |
| 2017-03-07 | 191.43 | 288.35 | 33.26 |
| 2017-03-06 | 190.21 | 288.35 | 33.82 |
| 2017-03-03 | 190.21 | 288.35 | 33.82 |
| 2017-03-02 | 191.43 | 290.41 | 33.96 |
| 2017-03-01 | 192.65 | 292.46 | 34.11 |
| 2017-02-28 | 192.65 | 282.19 | 30.60 |
| 2017-02-27 | 195.08 | 282.19 | 29.52 |
| 2017-02-24 | 195.69 | 280.13 | 28.56 |
| 2017-02-23 | 196.30 | 278.08 | 27.60 |
| 2017-02-22 | 196.30 | 280.13 | 28.29 |
| 2017-02-21 | 194.47 | 280.13 | 29.09 |
| 2017-02-20 | 196.30 | 280.13 | 28.29 |
| 2017-02-17 | 195.08 | 280.13 | 28.82 |
| 2017-02-16 | 195.69 | 290.41 | 32.03 |
| 2017-02-15 | 193.86 | 294.52 | 34.25 |
| 2017-02-14 | 190.82 | 290.41 | 34.24 |
| 2017-02-13 | 190.21 | 286.30 | 33.11 |
| 2017-02-10 | 189.61 | 282.19 | 31.97 |
| 2017-02-09 | 188.39 | 282.19 | 32.53 |
| 2017-02-08 | 188.39 | 284.24 | 33.24 |
| 2017-02-07 | 185.95 | 284.24 | 34.37 |
| 2017-02-06 | 185.95 | 294.52 | 37.96 |
| 2017-02-03 | 182.91 | 294.52 | 39.45 |
| 2017-02-02 | 184.13 | 300.68 | 41.02 |
| 2017-02-01 | 185.95 | 300.68 | 40.12 |
| 2017-01-27 | 186.56 | 298.63 | 39.11 |
| 2017-01-26 | 186.56 | 298.63 | 39.11 |
| 2017-01-25 | 182.30 | 298.63 | 41.20 |
| 2017-01-24 | 181.09 | 288.35 | 38.16 |
| 2017-01-23 | 180.48 | 288.35 | 38.46 |
| 2017-01-20 | 181.09 | 288.35 | 38.16 |
| 2017-01-19 | 182.91 | 288.35 | 37.27 |
| 2017-01-18 | 182.91 | 288.35 | 37.27 |
| 2017-01-17 | 180.48 | 288.35 | 38.46 |
| 2017-01-16 | 178.65 | 288.35 | 39.37 |
| 2017-01-13 | 181.09 | 288.35 | 38.16 |
| 2017-01-12 | 180.48 | 278.08 | 34.80 |
| 2017-01-11 | 181.09 | 265.75 | 30.12 |
| 2017-01-10 | 178.05 | 261.64 | 30.07 |
| 2017-01-09 | 176.83 | 261.64 | 30.64 |
| 2017-01-06 | 175.61 | 265.75 | 32.70 |
| 2017-01-05 | 175.00 | 286.30 | 40.47 |
| 2017-01-04 | 171.35 | 286.30 | 42.36 |
| 2017-01-03 | 171.35 | 271.91 | 37.06 |
| 2016-12-30 | 168.92 | 271.91 | 38.30 |
| 2016-12-29 | 167.09 | 271.91 | 39.24 |
| 2016-12-28 | 165.88 | 273.97 | 40.65 |
| 2016-12-23 | 164.66 | 273.97 | 41.30 |
| 2016-12-22 | 165.88 | 273.97 | 40.65 |
| 2016-12-21 | 167.70 | 273.97 | 39.70 |
| 2016-12-20 | 166.49 | 273.97 | 40.33 |
| 2016-12-19 | 167.70 | 276.02 | 40.46 |
| 2016-12-16 | 170.14 | 276.02 | 39.20 |
| 2016-12-15 | 170.14 | 280.13 | 40.72 |
| 2016-12-14 | 175.61 | 271.91 | 34.94 |
| 2016-12-13 | 175.00 | 269.86 | 34.49 |
| 2016-12-12 | 174.40 | 271.91 | 35.54 |
| 2016-12-09 | 179.26 | 273.97 | 33.91 |
| 2016-12-08 | 179.87 | 268.00 | 31.49 |
| 2016-12-07 | 179.87 | 268.00 | 31.49 |
| 2016-12-06 | 178.05 | 271.98 | 33.78 |
| 2016-12-05 | 176.22 | 271.98 | 34.67 |
| 2016-12-02 | 176.83 | 295.85 | 42.99 |
| 2016-12-01 | 181.09 | 295.85 | 40.83 |
| 2016-11-30 | 179.87 | 277.95 | 35.04 |
| 2016-11-29 | 178.65 | 273.97 | 34.21 |
| 2016-11-28 | 179.87 | 283.92 | 37.18 |
| 2016-11-25 | 178.65 | 269.99 | 32.78 |
| 2016-11-24 | 176.83 | 269.99 | 33.65 |
| 2016-11-23 | 178.65 | 266.01 | 31.35 |
| 2016-11-22 | 178.65 | 262.03 | 29.92 |
| 2016-11-21 | 174.40 | 277.95 | 37.74 |
| 2016-11-18 | 173.18 | 297.84 | 45.63 |
| 2016-11-17 | 172.57 | 297.84 | 45.96 |
| 2016-11-16 | 173.79 | 277.95 | 38.04 |
| 2016-11-15 | 173.79 | 281.93 | 39.50 |
| 2016-11-14 | 172.57 | 293.86 | 44.50 |
| 2016-11-11 | 176.22 | 289.88 | 41.15 |
| 2016-11-10 | 180.48 | 307.79 | 45.39 |
| 2016-11-09 | 175.00 | 307.79 | 48.28 |
| 2016-11-08 | 180.48 | 301.82 | 43.26 |
| 2016-11-07 | 179.87 | 309.77 | 46.42 |
| 2016-11-04 | 178.05 | 325.69 | 53.10 |
| 2016-11-03 | 178.65 | 329.67 | 54.19 |
| 2016-11-02 | 179.87 | 337.62 | 56.37 |
| 2016-11-01 | 183.52 | 337.62 | 54.35 |
| 2016-10-31 | 181.09 | 329.67 | 52.86 |
| 2016-10-28 | 181.45 | 337.62 | 55.49 |
| 2016-10-27 | 183.23 | 347.57 | 58.02 |
| 2016-10-26 | 185.60 | 341.60 | 54.62 |
| 2016-10-25 | 188.56 | 353.54 | 57.17 |
| 2016-10-24 | 189.16 | 351.55 | 56.16 |
| 2016-10-20 | 186.19 | 375.42 | 66.12 |
| 2016-10-19 | 185.01 | 407.25 | 77.98 |
| 2016-10-18 | 186.19 | 387.35 | 70.29 |
| 2016-10-17 | 182.05 | 387.35 | 72.79 |
| 2016-10-14 | 184.42 | 397.30 | 74.85 |
| 2016-10-13 | 182.05 | 397.30 | 76.32 |
| 2016-10-12 | 186.19 | 397.30 | 73.76 |
| 2016-10-11 | 187.38 | 397.30 | 73.05 |
| 2016-10-07 | 191.53 | 417.19 | 77.41 |
| 2016-10-06 | 192.71 | 417.19 | 76.69 |
| 2016-10-05 | 190.34 | 407.25 | 74.71 |
| 2016-10-04 | 189.16 | 427.14 | 82.30 |
| 2016-10-03 | 187.97 | 427.14 | 83.05 |
| 2016-09-30 | 184.42 | 437.08 | 88.84 |
| 2016-09-29 | 190.34 | 437.08 | 84.98 |
| 2016-09-28 | 188.56 | 456.98 | 93.02 |
| 2016-09-27 | 187.97 | 397.30 | 72.69 |
| 2016-09-26 | 185.60 | 387.35 | 70.64 |
| 2016-09-23 | 188.56 | 397.30 | 72.34 |
| 2016-09-22 | 190.34 | 397.30 | 71.28 |
| 2016-09-21 | 188.56 | 397.30 | 72.34 |
| 2016-09-20 | 187.97 | 397.30 | 72.69 |
| 2016-09-19 | 187.38 | 397.30 | 73.05 |
| 2016-09-15 | 185.60 | 397.30 | 74.12 |
| 2016-09-14 | 183.82 | 397.30 | 75.21 |
| 2016-09-13 | 184.42 | 397.30 | 74.85 |
| 2016-09-12 | 185.01 | 407.05 | 77.91 |
| 2016-09-09 | 194.49 | 407.05 | 72.18 |
| 2016-09-08 | 190.93 | 397.30 | 70.93 |
| 2016-09-07 | 189.75 | 397.30 | 71.63 |
| 2016-09-06 | 189.75 | 397.30 | 71.63 |
| 2016-09-05 | 187.97 | 397.30 | 72.69 |
| 2016-09-02 | 183.23 | 397.30 | 75.58 |
| 2016-09-01 | 183.23 | 397.30 | 75.58 |
| 2016-08-31 | 180.27 | 397.30 | 77.44 |
| 2016-08-30 | 180.27 | 387.55 | 73.96 |
| 2016-08-29 | 178.49 | 381.70 | 72.97 |
| 2016-08-26 | 179.68 | 397.30 | 77.81 |
| 2016-08-25 | 177.90 | 407.05 | 82.46 |
| 2016-08-24 | 177.90 | 407.05 | 82.46 |
| 2016-08-23 | 180.27 | 397.30 | 77.44 |
| 2016-08-22 | 180.27 | 397.30 | 77.44 |
| 2016-08-19 | 179.08 | 407.05 | 81.68 |
| 2016-08-18 | 180.86 | 407.05 | 80.53 |
| 2016-08-17 | 177.30 | 407.05 | 82.85 |
| 2016-08-16 | 178.49 | 387.55 | 75.07 |
| 2016-08-15 | 179.68 | 387.55 | 74.33 |
| 2016-08-12 | 176.71 | 385.60 | 75.49 |
| 2016-08-11 | 174.34 | 397.30 | 81.27 |
| 2016-08-10 | 173.16 | 397.30 | 82.06 |
| 2016-08-09 | 173.16 | 387.55 | 78.49 |
| 2016-08-08 | 173.16 | 397.30 | 82.06 |
| 2016-08-05 | 169.60 | 387.55 | 80.84 |
| 2016-08-04 | 165.45 | 387.55 | 83.67 |
| 2016-08-03 | 164.27 | 397.30 | 88.18 |
| 2016-08-01 | 169.60 | 387.55 | 80.84 |
| 2016-07-29 | 166.05 | 387.55 | 83.26 |
| 2016-07-28 | 169.60 | 387.55 | 80.84 |
| 2016-07-27 | 168.42 | 387.55 | 81.64 |
| 2016-07-26 | 169.60 | 387.55 | 80.84 |
| 2016-07-25 | 167.23 | 377.80 | 78.80 |
| 2016-07-22 | 166.64 | 377.80 | 79.19 |
| 2016-07-21 | 167.23 | 377.80 | 78.80 |
| 2016-07-20 | 166.64 | 383.65 | 81.39 |
| 2016-07-19 | 163.08 | 385.60 | 84.58 |
| 2016-07-18 | 164.86 | 397.30 | 87.76 |
| 2016-07-15 | 164.27 | 387.55 | 84.49 |
| 2016-07-14 | 162.49 | 397.30 | 89.45 |
| 2016-07-13 | 159.53 | 407.05 | 95.37 |
| 2016-07-12 | 158.34 | 407.05 | 96.27 |
| 2016-07-11 | 153.60 | 407.05 | 99.94 |
| 2016-07-08 | 150.64 | 407.05 | 102.30 |
| 2016-07-07 | 151.83 | 387.55 | 93.61 |
| 2016-07-06 | 149.46 | 387.55 | 95.44 |
| 2016-07-05 | 152.42 | 387.55 | 93.15 |
| 2016-07-04 | 156.57 | 387.55 | 90.03 |
| 2016-06-30 | 153.01 | 387.55 | 92.70 |
| 2016-06-29 | 148.86 | 436.30 | 115.50 |
| 2016-06-28 | 145.31 | 436.30 | 118.62 |
| 2016-06-27 | 145.31 | 446.05 | 122.60 |
| 2016-06-24 | 145.90 | 426.55 | 114.13 |
| 2016-06-23 | 153.01 | 426.55 | 108.11 |
| 2016-06-22 | 152.42 | 426.55 | 108.60 |
| 2016-06-21 | 149.46 | 426.55 | 111.08 |
| 2016-06-20 | 147.09 | 407.05 | 105.21 |
| 2016-06-17 | 144.12 | 373.90 | 94.12 |
| 2016-06-16 | 142.35 | 373.90 | 95.55 |
| 2016-06-15 | 146.49 | 407.05 | 105.71 |
| 2016-06-14 | 146.49 | 407.05 | 105.71 |
| 2016-06-13 | 147.68 | 387.55 | 96.85 |
| 2016-06-10 | 153.60 | 387.55 | 92.25 |
| 2016-06-08 | 156.57 | 387.55 | 90.03 |
| 2016-06-07 | 155.97 | 387.55 | 90.47 |
| 2016-06-06 | 153.01 | 387.55 | 92.70 |
| 2016-06-03 | 151.83 | 387.55 | 93.61 |
| 2016-06-02 | 150.64 | 387.55 | 94.52 |
| 2016-06-01 | 148.86 | 379.75 | 92.78 |
| 2016-05-31 | 150.05 | 387.55 | 94.98 |
| 2016-05-30 | 147.09 | 370.00 | 90.22 |
| 2016-05-27 | 146.49 | 387.55 | 97.79 |
| 2016-05-26 | 144.72 | 387.55 | 99.23 |
| 2016-05-25 | 144.12 | 397.30 | 103.71 |
| 2016-05-24 | 138.20 | 397.30 | 108.78 |
| 2016-05-23 | 137.01 | 377.80 | 101.59 |
| 2016-05-20 | 138.79 | 371.95 | 97.64 |
| 2016-05-19 | 135.59 | 368.05 | 98.67 |
| 2016-05-18 | 136.54 | 371.95 | 99.52 |
| 2016-05-17 | 140.57 | 371.95 | 96.18 |
| 2016-05-16 | 137.61 | 370.00 | 97.81 |
| 2016-05-13 | 135.59 | 387.55 | 106.95 |
| 2016-05-12 | 137.61 | 387.55 | 105.19 |
| 2016-05-11 | 139.38 | 446.05 | 128.11 |
| 2016-05-10 | 142.35 | 446.05 | 125.32 |
| 2016-05-09 | 140.57 | 455.81 | 131.04 |
| 2016-05-06 | 139.38 | 455.81 | 132.18 |
| 2016-05-05 | 143.53 | 455.81 | 128.23 |
| 2016-05-04 | 145.31 | 455.81 | 126.57 |
| 2016-05-03 | 145.90 | 455.81 | 126.03 |
| 2016-04-29 | 150.64 | 455.81 | 121.75 |
| 2016-04-28 | 154.79 | 455.81 | 118.14 |
| 2016-04-27 | 154.67 | 465.56 | 122.07 |
| 2016-04-26 | 155.26 | 455.81 | 117.74 |
| 2016-04-25 | 153.49 | 455.81 | 119.26 |
| 2016-04-22 | 156.43 | 455.81 | 116.74 |
| 2016-04-21 | 158.20 | 465.56 | 119.04 |
| 2016-04-20 | 152.91 | 455.81 | 119.77 |
| 2016-04-19 | 155.85 | 455.81 | 117.24 |
| 2016-04-18 | 152.32 | 455.81 | 120.28 |
| 2016-04-15 | 154.08 | 465.56 | 122.59 |
| 2016-04-14 | 155.26 | 465.56 | 121.56 |
| 2016-04-13 | 152.91 | 475.31 | 127.48 |
| 2016-04-12 | 144.67 | 475.31 | 135.13 |
| 2016-04-11 | 144.67 | 455.81 | 127.16 |
| 2016-04-08 | 142.91 | 455.81 | 128.81 |
| 2016-04-07 | 141.73 | 465.56 | 133.96 |
| 2016-04-06 | 141.14 | 455.81 | 130.49 |
| 2016-04-05 | 139.97 | 455.81 | 131.62 |
| 2016-04-01 | 144.08 | 446.05 | 123.72 |
| 2016-03-31 | 147.61 | 465.56 | 128.40 |
| 2016-03-30 | 148.79 | 475.31 | 131.24 |
| 2016-03-29 | 142.32 | 475.31 | 137.42 |
| 2016-03-24 | 142.32 | 465.56 | 133.39 |
| 2016-03-23 | 145.85 | 475.31 | 134.01 |
| 2016-03-22 | 145.85 | 475.31 | 134.01 |
| 2016-03-21 | 145.85 | 465.56 | 130.04 |
| 2016-03-18 | 146.44 | 475.31 | 133.45 |
| 2016-03-17 | 144.08 | 465.56 | 131.71 |
| 2016-03-16 | 141.73 | 455.81 | 129.93 |
| 2016-03-15 | 142.32 | 465.56 | 133.39 |
| 2016-03-14 | 143.50 | 465.56 | 132.27 |
| 2016-03-11 | 141.14 | 475.31 | 138.58 |
| 2016-03-10 | 138.79 | 475.31 | 140.93 |
| 2016-03-09 | 138.79 | 465.56 | 136.84 |
| 2016-03-08 | 138.79 | 475.31 | 140.93 |
| 2016-03-07 | 140.55 | 465.56 | 135.11 |
| 2016-03-04 | 139.97 | 465.56 | 135.68 |
| 2016-03-03 | 137.03 | 475.31 | 142.72 |
| 2016-03-02 | 137.61 | 475.31 | 142.12 |
| 2016-03-01 | 130.09 | 465.56 | 145.80 |
| 2016-02-29 | 127.03 | 475.31 | 153.41 |
| 2016-02-26 | 130.32 | 475.31 | 149.79 |
| 2016-02-25 | 124.44 | 475.31 | 156.33 |
| 2016-02-24 | 127.73 | 475.31 | 152.62 |
| 2016-02-23 | 130.79 | 475.31 | 149.28 |
| 2016-02-22 | 131.26 | 465.56 | 144.55 |
| 2016-02-19 | 128.67 | 475.31 | 151.58 |
| 2016-02-18 | 130.09 | 475.31 | 150.04 |
| 2016-02-17 | 124.67 | 465.56 | 151.72 |
| 2016-02-16 | 127.03 | 465.56 | 149.11 |
| 2016-02-15 | 124.91 | 465.56 | 151.46 |
| 2016-02-12 | 117.85 | 455.81 | 155.13 |
| 2016-02-11 | 119.97 | 455.81 | 152.67 |
| 2016-02-05 | 129.14 | 426.55 | 129.79 |
| 2016-02-04 | 127.97 | 436.30 | 135.25 |
| 2016-02-03 | 125.85 | 426.55 | 133.14 |
| 2016-02-02 | 130.79 | 465.56 | 145.05 |
| 2016-02-01 | 132.20 | 426.55 | 126.76 |
| 2016-01-29 | 133.38 | 446.05 | 133.98 |
| 2016-01-28 | 128.20 | 426.55 | 130.74 |
| 2016-01-27 | 126.09 | 426.55 | 132.90 |
| 2016-01-26 | 123.73 | 426.55 | 135.35 |
| 2016-01-25 | 129.85 | 426.55 | 129.09 |
| 2016-01-22 | 127.26 | 426.55 | 131.69 |
| 2016-01-21 | 120.68 | 416.80 | 134.19 |
| 2016-01-20 | 124.20 | 416.80 | 130.51 |
| 2016-01-19 | 133.38 | 446.05 | 133.98 |
| 2016-01-18 | 128.91 | 446.05 | 138.55 |
| 2016-01-15 | 131.73 | 446.05 | 135.64 |
| 2016-01-14 | 135.85 | 446.05 | 131.53 |
| 2016-01-13 | 137.61 | 455.81 | 133.91 |
| 2016-01-12 | 134.08 | 455.81 | 137.44 |
| 2016-01-11 | 136.44 | 455.81 | 135.07 |
| 2016-01-08 | 143.50 | 494.81 | 144.28 |
| 2016-01-07 | 141.73 | 494.81 | 146.06 |
| 2016-01-06 | 148.79 | 543.56 | 158.68 |
| 2016-01-05 | 151.73 | 553.32 | 159.53 |
| 2016-01-04 | 152.32 | 543.56 | 155.06 |
| 2015-12-31 | 159.96 | 572.82 | 158.81 |
| 2015-12-30 | 160.55 | 572.82 | 158.23 |
| 2015-12-29 | 161.14 | 582.57 | 161.38 |
| 2015-12-28 | 159.96 | 582.57 | 162.56 |
| 2015-12-24 | 162.32 | 611.82 | 171.36 |
| 2015-12-23 | 161.14 | 611.82 | 172.58 |
| 2015-12-22 | 158.79 | 602.07 | 171.29 |
| 2015-12-21 | 158.79 | 611.82 | 175.06 |
| 2015-12-18 | 158.79 | 621.57 | 178.83 |
| 2015-12-17 | 159.96 | 641.07 | 185.07 |
| 2015-12-16 | 158.20 | 621.57 | 179.46 |
| 2015-12-15 | 152.91 | 621.57 | 185.31 |
| 2015-12-14 | 153.49 | 602.07 | 176.96 |
| 2015-12-11 | 155.26 | 625.47 | 184.21 |
| 2015-12-10 | 157.61 | 625.47 | 181.62 |
| 2015-12-09 | 158.79 | 654.11 | 191.40 |
| 2015-12-08 | 159.96 | 663.66 | 193.75 |
| 2015-12-07 | 164.67 | 673.20 | 192.14 |
| 2015-12-04 | 164.08 | 682.75 | 196.40 |
| 2015-12-03 | 165.85 | 692.29 | 198.03 |
| 2015-12-02 | 167.02 | 711.38 | 203.86 |
| 2015-12-01 | 165.85 | 701.84 | 201.62 |
| 2015-11-30 | 161.14 | 682.75 | 199.74 |
| 2015-11-27 | 162.32 | 749.57 | 223.87 |
| 2015-11-26 | 167.61 | 768.66 | 224.60 |
| 2015-11-25 | 167.61 | 720.93 | 206.76 |
| 2015-11-24 | 168.20 | 701.84 | 198.97 |
| 2015-11-23 | 169.37 | 682.75 | 190.58 |
| 2015-11-20 | 169.96 | 701.84 | 197.02 |
| 2015-11-19 | 167.02 | 711.38 | 203.86 |
| 2015-11-18 | 163.49 | 711.38 | 207.93 |
| 2015-11-17 | 164.67 | 711.38 | 206.57 |
| 2015-11-16 | 161.14 | 673.20 | 196.09 |
| 2015-11-13 | 165.85 | 682.75 | 194.44 |
| 2015-11-12 | 172.31 | 663.66 | 180.43 |
| 2015-11-11 | 165.26 | 663.66 | 187.89 |
| 2015-11-10 | 165.85 | 654.11 | 183.66 |
| 2015-11-09 | 168.79 | 711.38 | 201.87 |
| 2015-11-06 | 171.14 | 682.75 | 188.69 |
| 2015-11-05 | 172.90 | 663.66 | 179.83 |
| 2015-11-04 | 173.49 | 654.11 | 175.73 |
| 2015-11-03 | 168.20 | 568.20 | 149.14 |
| 2015-11-02 | 165.26 | 596.84 | 162.70 |
| 2015-10-30 | 168.79 | 596.84 | 159.25 |
| 2015-10-29 | 169.96 | 587.29 | 154.59 |
| 2015-10-28 | 171.96 | 568.20 | 145.70 |
| 2015-10-27 | 174.25 | 558.65 | 140.16 |
| 2015-10-26 | 173.68 | 568.20 | 144.15 |
| 2015-10-23 | 174.82 | 577.74 | 146.61 |
| 2015-10-22 | 170.82 | 577.74 | 150.26 |
| 2015-10-20 | 171.96 | 577.74 | 149.21 |
| 2015-10-19 | 173.11 | 577.74 | 148.16 |
| 2015-10-16 | 173.11 | 577.74 | 148.16 |
| 2015-10-15 | 171.39 | 568.20 | 146.21 |
| 2015-10-14 | 165.66 | 568.20 | 151.52 |
| 2015-10-13 | 167.95 | 558.65 | 145.81 |
| 2015-10-12 | 169.67 | 558.65 | 144.24 |
| 2015-10-09 | 165.66 | 530.02 | 137.15 |
| 2015-10-08 | 165.09 | 530.02 | 137.66 |
| 2015-10-07 | 166.81 | 549.11 | 143.29 |
| 2015-10-06 | 158.79 | 530.02 | 143.44 |
| 2015-10-05 | 159.37 | 530.02 | 142.91 |
| 2015-10-02 | 155.36 | 520.47 | 142.98 |
| 2015-09-30 | 147.34 | 482.29 | 135.42 |
| 2015-09-29 | 143.91 | 482.29 | 138.73 |
| 2015-09-25 | 151.92 | 482.29 | 131.14 |
| 2015-09-24 | 150.78 | 491.83 | 136.00 |
| 2015-09-23 | 153.07 | 491.83 | 133.86 |
| 2015-09-22 | 157.65 | 501.38 | 133.41 |
| 2015-09-21 | 157.65 | 510.92 | 137.12 |
| 2015-09-18 | 160.51 | 520.47 | 138.17 |
| 2015-09-17 | 158.22 | 520.47 | 140.29 |
| 2015-09-16 | 159.94 | 530.02 | 142.37 |
| 2015-09-15 | 153.64 | 530.02 | 148.39 |
| 2015-09-14 | 155.93 | 510.92 | 138.71 |
| 2015-09-11 | 154.79 | 510.92 | 139.78 |
| 2015-09-10 | 155.36 | 510.92 | 139.24 |
| 2015-09-09 | 161.66 | 510.92 | 133.48 |
| 2015-09-08 | 151.92 | 491.83 | 134.93 |
| 2015-09-07 | 143.91 | 476.56 | 136.39 |
| 2015-09-04 | 146.20 | 449.10 | 123.03 |
| 2015-09-02 | 147.34 | 439.95 | 118.30 |
| 2015-09-01 | 149.63 | 449.10 | 119.97 |
| 2015-08-31 | 155.93 | 449.10 | 114.55 |
| 2015-08-28 | 156.50 | 458.26 | 117.64 |
| 2015-08-27 | 158.22 | 485.71 | 126.83 |
| 2015-08-26 | 148.49 | 449.10 | 120.98 |
| 2015-08-25 | 153.07 | 439.95 | 113.36 |
| 2015-08-24 | 150.78 | 467.41 | 126.26 |
| 2015-08-21 | 164.52 | 504.01 | 128.34 |
| 2015-08-20 | 168.53 | 531.47 | 135.16 |
| 2015-08-19 | 172.53 | 531.47 | 131.70 |
| 2015-08-18 | 175.97 | 568.08 | 142.08 |
| 2015-08-17 | 180.55 | 568.08 | 138.13 |
| 2015-08-14 | 182.27 | 595.53 | 146.41 |
| 2015-08-13 | 182.27 | 604.68 | 149.65 |
| 2015-08-12 | 180.55 | 595.53 | 147.92 |
| 2015-08-11 | 187.42 | 613.84 | 148.36 |
| 2015-08-10 | 186.85 | 622.99 | 152.05 |
| 2015-08-07 | 187.42 | 613.84 | 148.36 |
| 2015-08-06 | 186.28 | 622.99 | 152.55 |
| 2015-08-05 | 187.42 | 613.84 | 148.36 |
| 2015-08-04 | 186.28 | 595.53 | 142.96 |
| 2015-08-03 | 186.28 | 613.84 | 149.35 |
| 2015-07-31 | 188.57 | 622.99 | 150.54 |
| 2015-07-30 | 187.42 | 622.99 | 151.54 |
| 2015-07-29 | 189.14 | 632.14 | 153.21 |
| 2015-07-28 | 187.99 | 632.14 | 154.22 |
| 2015-07-27 | 185.70 | 622.99 | 153.06 |
| 2015-07-24 | 194.29 | 668.75 | 161.22 |
| 2015-07-23 | 197.73 | 668.75 | 158.21 |
| 2015-07-22 | 196.58 | 687.05 | 165.37 |
| 2015-07-21 | 199.44 | 650.44 | 150.61 |
| 2015-07-20 | 197.73 | 632.14 | 145.91 |
| 2015-07-17 | 198.30 | 650.44 | 151.57 |
| 2015-07-16 | 194.86 | 641.29 | 151.40 |
| 2015-07-15 | 193.72 | 641.29 | 152.38 |
| 2015-07-14 | 194.29 | 659.59 | 158.11 |
| 2015-07-13 | 196.01 | 659.59 | 156.61 |
| 2015-07-10 | 192.00 | 659.59 | 160.13 |
| 2015-07-09 | 186.28 | 604.68 | 146.16 |
| 2015-07-08 | 175.97 | 522.32 | 125.50 |
| 2015-07-07 | 192.57 | 613.84 | 143.98 |
| 2015-07-06 | 196.01 | 668.75 | 159.70 |
| 2015-07-03 | 205.17 | 668.75 | 151.91 |
| 2015-07-02 | 208.03 | 687.05 | 155.51 |
| 2015-06-30 | 207.46 | 741.96 | 173.84 |
| 2015-06-29 | 204.60 | 732.81 | 173.41 |
| 2015-06-26 | 212.04 | 760.26 | 175.69 |
| 2015-06-25 | 217.77 | 778.57 | 176.48 |
| 2015-06-24 | 219.48 | 769.42 | 172.13 |
| 2015-06-23 | 218.34 | 806.02 | 184.61 |
| 2015-06-22 | 215.48 | 851.78 | 201.70 |
| 2015-06-19 | 211.47 | 632.14 | 135.06 |
| 2015-06-18 | 210.32 | 622.99 | 132.98 |
| 2015-06-17 | 210.32 | 632.14 | 135.93 |
| 2015-06-16 | 208.61 | 613.84 | 131.31 |
| 2015-06-15 | 211.47 | 622.99 | 132.12 |
| 2015-06-12 | 217.19 | 632.14 | 130.82 |
| 2015-06-11 | 213.19 | 632.14 | 133.77 |
| 2015-06-10 | 209.75 | 604.68 | 127.50 |
| 2015-06-09 | 213.76 | 632.14 | 133.35 |
| 2015-06-08 | 217.19 | 659.59 | 139.47 |
| 2015-06-05 | 216.05 | 659.59 | 140.34 |
| 2015-06-04 | 220.06 | 668.75 | 140.19 |
| 2015-06-03 | 220.63 | 659.59 | 136.91 |
| 2015-06-02 | 218.91 | 687.05 | 146.79 |
| 2015-06-01 | 220.63 | 641.29 | 131.20 |
| 2015-05-29 | 218.34 | 632.14 | 129.99 |
| 2015-05-28 | 226.35 | 622.99 | 121.53 |
| 2015-05-27 | 225.21 | 622.99 | 122.31 |
| 2015-05-26 | 228.07 | 595.53 | 112.01 |
| 2015-05-22 | 224.06 | 604.68 | 117.45 |
| 2015-05-21 | 218.91 | 622.99 | 126.70 |
| 2015-05-20 | 218.91 | 604.68 | 120.97 |
| 2015-05-19 | 220.06 | 604.68 | 120.17 |
| 2015-05-18 | 218.34 | 613.84 | 124.24 |
| 2015-05-15 | 221.20 | 595.53 | 116.54 |
| 2015-05-14 | 215.48 | 613.84 | 126.27 |
| 2015-05-13 | 214.90 | 650.44 | 138.31 |
| 2015-05-12 | 216.62 | 650.44 | 137.02 |
| 2015-05-11 | 220.06 | 577.23 | 111.60 |
| 2015-05-08 | 218.34 | 540.62 | 101.24 |
| 2015-05-07 | 214.90 | 540.62 | 103.43 |
| 2015-05-06 | 219.48 | 531.47 | 97.65 |
| 2015-05-05 | 220.63 | 522.32 | 94.09 |
| 2015-05-04 | 225.21 | 549.77 | 99.80 |
| 2015-04-30 | 224.64 | 549.77 | 100.15 |
| 2015-04-29 | 228.07 | 531.47 | 92.48 |
| 2015-04-28 | 228.87 | 549.77 | 97.58 |
| 2015-04-27 | 228.87 | 568.08 | 103.14 |
| 2015-04-24 | 223.75 | 549.77 | 100.70 |
| 2015-04-23 | 220.91 | 467.41 | 76.81 |
| 2015-04-22 | 222.61 | 467.41 | 75.88 |
| 2015-04-21 | 222.05 | 449.10 | 70.51 |
| 2015-04-20 | 212.94 | 439.95 | 72.54 |
| 2015-04-17 | 219.77 | 458.26 | 74.58 |
| 2015-04-16 | 220.34 | 467.41 | 77.13 |
| 2015-04-15 | 219.20 | 467.41 | 77.76 |
| 2015-04-14 | 218.63 | 467.41 | 78.08 |
| 2015-04-13 | 223.18 | 449.10 | 69.90 |
| 2015-04-10 | 214.65 | 458.26 | 77.42 |
| 2015-04-09 | 210.67 | 467.41 | 82.64 |
| 2015-04-08 | 202.70 | 430.80 | 75.36 |
| 2015-04-02 | 191.89 | 421.65 | 78.71 |
| 2015-04-01 | 189.61 | 412.50 | 76.96 |
| 2015-03-31 | 187.91 | 412.50 | 78.01 |
| 2015-03-30 | 187.34 | 412.50 | 78.36 |
| 2015-03-27 | 182.79 | 430.80 | 87.70 |
| 2015-03-26 | 183.35 | 430.80 | 87.33 |
| 2015-03-25 | 183.92 | 430.80 | 86.95 |
| 2015-03-24 | 181.65 | 439.95 | 91.71 |
| 2015-03-23 | 182.79 | 439.95 | 90.94 |
| 2015-03-20 | 181.65 | 449.10 | 94.96 |
| 2015-03-19 | 182.22 | 458.26 | 97.81 |
| 2015-03-18 | 178.80 | 449.10 | 96.95 |
| 2015-03-17 | 176.53 | 449.10 | 98.57 |
| 2015-03-16 | 176.53 | 439.95 | 95.26 |
| 2015-03-13 | 174.82 | 449.10 | 99.81 |
| 2015-03-12 | 174.82 | 449.10 | 99.81 |
| 2015-03-11 | 173.68 | 449.10 | 100.64 |
| 2015-03-10 | 175.96 | 449.10 | 98.98 |
| 2015-03-09 | 178.23 | 467.41 | 103.93 |
| 2015-03-06 | 178.80 | 467.41 | 103.52 |
| 2015-03-05 | 178.23 | 467.41 | 103.93 |
| 2015-03-04 | 180.51 | 485.71 | 108.80 |
| 2015-03-03 | 183.92 | 476.56 | 103.07 |
| 2015-03-02 | 185.63 | 476.56 | 101.85 |
| 2015-02-27 | 185.63 | 494.86 | 108.26 |
| 2015-02-26 | 186.77 | 485.71 | 104.25 |
| 2015-02-25 | 184.49 | 476.56 | 102.66 |
| 2015-02-24 | 184.49 | 485.71 | 105.88 |
| 2015-02-23 | 185.63 | 476.56 | 101.85 |
| 2015-02-18 | 185.06 | 467.41 | 99.05 |
| 2015-02-17 | 185.63 | 476.56 | 101.85 |
| 2015-02-16 | 184.49 | 458.26 | 96.23 |
| 2015-02-13 | 183.92 | 458.26 | 96.62 |
| 2015-02-12 | 181.08 | 458.26 | 98.61 |
| 2015-02-11 | 179.37 | 458.26 | 99.83 |
| 2015-02-10 | 182.22 | 458.26 | 97.81 |
| 2015-02-09 | 181.65 | 476.56 | 104.71 |
| 2015-02-06 | 183.92 | 467.41 | 99.85 |
| 2015-02-05 | 185.06 | 467.41 | 99.05 |
| 2015-02-04 | 183.35 | 458.26 | 97.02 |
| 2015-02-03 | 181.65 | 467.41 | 101.46 |
| 2015-02-02 | 181.08 | 476.56 | 105.12 |
| 2015-01-30 | 181.65 | 476.56 | 104.71 |
| 2015-01-29 | 182.79 | 485.71 | 107.12 |
| 2015-01-28 | 185.63 | 467.41 | 98.65 |
| 2015-01-27 | 185.06 | 467.41 | 99.05 |
| 2015-01-26 | 186.20 | 458.26 | 95.06 |
| 2015-01-23 | 185.06 | 458.26 | 95.84 |
| 2015-01-22 | 182.22 | 476.56 | 104.30 |
| 2015-01-21 | 179.94 | 458.26 | 99.42 |
| 2015-01-20 | 175.39 | 458.26 | 102.72 |
| 2015-01-19 | 172.54 | 449.10 | 101.47 |
| 2015-01-16 | 177.10 | 476.56 | 108.07 |
| 2015-01-15 | 179.94 | 476.56 | 105.96 |
| 2015-01-14 | 177.10 | 476.56 | 108.07 |
| 2015-01-13 | 178.80 | 476.56 | 106.80 |
| 2015-01-12 | 176.53 | 485.71 | 111.81 |
| 2015-01-09 | 175.39 | 485.71 | 112.69 |
| 2015-01-08 | 174.25 | 504.01 | 120.24 |
| 2015-01-07 | 171.98 | 504.01 | 122.08 |
| 2015-01-06 | 169.13 | 513.17 | 127.83 |
| 2015-01-05 | 172.54 | 494.86 | 118.26 |
| 2015-01-02 | 173.68 | 494.86 | 117.36 |
| 2014-12-31 | 171.98 | 504.01 | 122.08 |
| 2014-12-30 | 169.13 | 504.01 | 124.43 |
| 2014-12-29 | 173.11 | 504.01 | 121.16 |
| 2014-12-24 | 169.13 | 504.01 | 124.43 |
| 2014-12-23 | 168.56 | 494.86 | 121.50 |
| 2014-12-22 | 169.70 | 504.01 | 123.96 |
| 2014-12-19 | 166.29 | 504.01 | 126.83 |
| 2014-12-18 | 162.30 | 504.01 | 130.27 |
| 2014-12-17 | 160.03 | 513.17 | 135.81 |
| 2014-12-16 | 160.60 | 522.32 | 138.81 |
| 2014-12-15 | 165.15 | 531.47 | 138.16 |
| 2014-12-12 | 167.42 | 527.81 | 134.76 |
| 2014-12-11 | 168.56 | 527.81 | 133.77 |
| 2014-12-10 | 170.27 | 518.84 | 128.97 |
| 2014-12-09 | 169.70 | 518.84 | 129.46 |
| 2014-12-08 | 175.96 | 509.87 | 121.00 |
| 2014-12-05 | 175.39 | 518.84 | 124.72 |
| 2014-12-04 | 174.25 | 536.78 | 132.19 |
| 2014-12-03 | 169.13 | 527.81 | 133.27 |
| 2014-12-02 | 171.41 | 536.78 | 134.62 |
| 2014-12-01 | 167.99 | 545.75 | 140.96 |
| 2014-11-28 | 175.39 | 554.72 | 137.74 |
| 2014-11-27 | 175.96 | 563.68 | 140.50 |
| 2014-11-26 | 177.66 | 572.65 | 142.25 |
| 2014-11-25 | 174.25 | 554.72 | 138.73 |
| 2014-11-24 | 174.82 | 563.68 | 141.50 |
| 2014-11-21 | 169.70 | 581.62 | 152.73 |
| 2014-11-20 | 167.42 | 491.93 | 121.35 |
| 2014-11-19 | 168.56 | 482.97 | 117.07 |
| 2014-11-18 | 170.27 | 465.03 | 109.06 |
| 2014-11-17 | 173.11 | 465.03 | 106.88 |
| 2014-11-14 | 176.53 | 482.97 | 110.82 |
| 2014-11-13 | 175.96 | 491.93 | 114.50 |
| 2014-11-12 | 174.82 | 465.03 | 105.60 |
| 2014-11-11 | 173.11 | 465.03 | 106.88 |
| 2014-11-10 | 173.11 | 474.00 | 110.17 |
| 2014-11-07 | 170.27 | 474.00 | 112.38 |
| 2014-11-06 | 171.98 | 482.97 | 114.35 |
| 2014-11-05 | 172.54 | 509.87 | 123.77 |
| 2014-11-04 | 174.25 | 482.97 | 112.57 |
| 2014-11-03 | 174.25 | 357.40 | 66.78 |
| 2014-10-31 | 175.39 | 357.40 | 66.09 |
| 2014-10-30 | 171.98 | 384.31 | 78.07 |
| 2014-10-29 | 173.80 | 384.31 | 76.89 |
| 2014-10-28 | 170.48 | 366.37 | 72.43 |
| 2014-10-27 | 166.05 | 366.37 | 75.29 |
| 2014-10-24 | 167.71 | 348.44 | 67.51 |
| 2014-10-23 | 168.26 | 357.40 | 70.50 |
| 2014-10-22 | 168.82 | 357.40 | 70.15 |
| 2014-10-21 | 165.50 | 357.40 | 72.28 |
| 2014-10-20 | 164.95 | 357.40 | 72.64 |
| 2014-10-17 | 164.95 | 384.31 | 82.80 |
| 2014-10-16 | 162.73 | 393.28 | 87.75 |
| 2014-10-15 | 166.05 | 384.31 | 82.04 |
| 2014-10-14 | 164.95 | 366.37 | 76.03 |
| 2014-10-13 | 166.05 | 366.37 | 75.29 |
| 2014-10-10 | 164.95 | 366.37 | 76.03 |
| 2014-10-09 | 169.92 | 384.31 | 79.42 |
| 2014-10-08 | 167.16 | 384.31 | 81.28 |
| 2014-10-07 | 168.82 | 366.37 | 73.49 |
| 2014-10-06 | 167.71 | 366.37 | 74.21 |
| 2014-10-03 | 164.95 | 357.40 | 72.64 |
| 2014-09-30 | 163.29 | 357.40 | 73.73 |
| 2014-09-29 | 166.61 | 384.31 | 81.66 |
| 2014-09-26 | 171.58 | 393.28 | 81.63 |
| 2014-09-25 | 172.69 | 393.28 | 80.89 |
| 2014-09-24 | 174.35 | 384.31 | 76.53 |
| 2014-09-23 | 173.80 | 393.28 | 80.16 |
| 2014-09-22 | 174.35 | 393.28 | 79.80 |
| 2014-09-19 | 178.77 | 384.31 | 73.73 |
| 2014-09-18 | 177.11 | 393.28 | 78.01 |
| 2014-09-17 | 179.88 | 402.25 | 79.45 |
| 2014-09-16 | 177.11 | 393.28 | 78.01 |
| 2014-09-15 | 179.33 | 402.25 | 79.81 |
| 2014-09-12 | 181.54 | 420.18 | 84.76 |
| 2014-09-11 | 182.65 | 420.18 | 84.04 |
| 2014-09-10 | 182.65 | 420.18 | 84.04 |
| 2014-09-08 | 187.62 | 429.15 | 83.97 |
| 2014-09-05 | 188.18 | 420.18 | 80.51 |
| 2014-09-04 | 188.73 | 420.18 | 80.16 |
| 2014-09-03 | 189.28 | 413.01 | 77.34 |
| 2014-09-02 | 182.65 | 404.31 | 78.43 |
| 2014-09-01 | 182.09 | 395.62 | 75.69 |
| 2014-08-29 | 182.65 | 395.62 | 75.35 |
| 2014-08-28 | 182.65 | 413.01 | 81.50 |
| 2014-08-27 | 184.31 | 404.31 | 77.39 |
| 2014-08-26 | 186.52 | 404.31 | 76.02 |
| 2014-08-25 | 187.07 | 413.01 | 78.71 |
| 2014-08-22 | 185.96 | 413.01 | 79.40 |
| 2014-08-21 | 185.41 | 413.01 | 79.74 |
| 2014-08-20 | 186.52 | 413.01 | 79.05 |
| 2014-08-19 | 185.96 | 413.01 | 79.40 |
| 2014-08-18 | 184.31 | 404.31 | 77.39 |
| 2014-08-15 | 184.31 | 404.31 | 77.39 |
| 2014-08-14 | 182.65 | 404.31 | 78.43 |
| 2014-08-13 | 183.75 | 386.92 | 71.60 |
| 2014-08-12 | 180.99 | 395.62 | 76.39 |
| 2014-08-11 | 180.99 | 404.31 | 79.48 |
| 2014-08-08 | 177.11 | 404.31 | 81.99 |
| 2014-08-07 | 178.22 | 386.92 | 75.01 |
| 2014-08-06 | 179.88 | 404.31 | 80.19 |
| 2014-08-05 | 179.88 | 378.23 | 70.87 |
| 2014-08-04 | 180.43 | 404.31 | 79.83 |
| 2014-08-01 | 179.33 | 404.31 | 80.55 |
| 2014-07-31 | 182.65 | 404.31 | 78.43 |
| 2014-07-30 | 182.09 | 404.31 | 78.78 |
| 2014-07-29 | 180.43 | 404.31 | 79.83 |
| 2014-07-28 | 177.67 | 404.31 | 81.63 |
| 2014-07-25 | 176.01 | 395.62 | 79.57 |
| 2014-07-24 | 174.35 | 386.92 | 77.48 |
| 2014-07-23 | 173.24 | 395.62 | 81.38 |
| 2014-07-22 | 171.58 | 404.31 | 85.69 |
| 2014-07-21 | 166.05 | 395.62 | 86.29 |
| 2014-07-18 | 167.16 | 395.62 | 85.52 |
| 2014-07-17 | 168.26 | 378.23 | 78.27 |
| 2014-07-16 | 168.26 | 395.62 | 84.75 |
| 2014-07-15 | 167.16 | 386.92 | 82.26 |
| 2014-07-14 | 166.61 | 386.92 | 82.64 |
| 2014-07-11 | 164.95 | 404.31 | 90.35 |
| 2014-07-10 | 164.39 | 386.92 | 84.17 |
| 2014-07-09 | 163.84 | 386.92 | 84.55 |
| 2014-07-08 | 167.71 | 404.31 | 88.38 |
| 2014-07-07 | 168.26 | 395.62 | 84.75 |
| 2014-07-04 | 168.26 | 404.31 | 87.99 |
| 2014-07-03 | 167.71 | 395.62 | 85.13 |
| 2014-07-02 | 168.26 | 413.01 | 91.23 |
| 2014-06-30 | 162.73 | 404.31 | 91.95 |
| 2014-06-27 | 162.73 | 404.31 | 91.95 |
| 2014-06-26 | 163.29 | 413.01 | 94.85 |
| 2014-06-25 | 159.41 | 386.92 | 87.70 |
| 2014-06-24 | 159.41 | 395.62 | 91.05 |
| 2014-06-23 | 158.31 | 386.92 | 88.51 |
| 2014-06-20 | 163.29 | 386.92 | 84.94 |
| 2014-06-19 | 162.73 | 386.92 | 85.33 |
| 2014-06-18 | 162.73 | 386.92 | 85.33 |
| 2014-06-17 | 162.73 | 386.92 | 85.33 |
| 2014-06-16 | 163.84 | 395.62 | 87.85 |
| 2014-06-13 | 163.84 | 404.31 | 91.14 |
| 2014-06-12 | 162.18 | 404.31 | 92.35 |
| 2014-06-11 | 162.18 | 352.14 | 72.46 |
| 2014-06-10 | 162.18 | 334.75 | 65.82 |
| 2014-06-09 | 159.97 | 334.75 | 67.23 |
| 2014-06-06 | 158.86 | 334.75 | 67.95 |
| 2014-06-05 | 160.52 | 334.75 | 66.88 |
| 2014-06-04 | 160.52 | 333.02 | 66.21 |
| 2014-06-03 | 161.63 | 343.45 | 69.50 |
| 2014-05-30 | 159.97 | 334.75 | 67.23 |
| 2014-05-29 | 158.86 | 343.45 | 71.31 |
| 2014-05-28 | 159.97 | 343.45 | 70.58 |
| 2014-05-27 | 157.76 | 343.45 | 72.04 |
| 2014-05-26 | 157.76 | 343.45 | 72.04 |
| 2014-05-23 | 157.76 | 352.14 | 75.42 |
| 2014-05-22 | 157.20 | 352.14 | 75.79 |
| 2014-05-21 | 156.10 | 352.14 | 76.55 |
| 2014-05-20 | 154.99 | 352.14 | 77.32 |
| 2014-05-19 | 153.33 | 352.14 | 78.48 |
| 2014-05-16 | 153.33 | 352.14 | 78.48 |
| 2014-05-15 | 153.88 | 352.14 | 78.09 |
| 2014-05-14 | 152.78 | 369.53 | 85.75 |
| 2014-05-13 | 150.01 | 369.53 | 87.81 |
| 2014-05-12 | 149.46 | 369.53 | 88.22 |
| 2014-05-09 | 144.48 | 360.84 | 88.50 |
| 2014-05-08 | 143.93 | 369.53 | 92.49 |
| 2014-05-07 | 142.82 | 369.53 | 93.37 |
| 2014-05-05 | 145.03 | 395.62 | 102.27 |
| 2014-05-02 | 148.35 | 404.31 | 103.06 |
| 2014-04-30 | 146.14 | 404.31 | 104.89 |
| 2014-04-29 | 150.56 | 413.01 | 104.74 |
| 2014-04-28 | 146.69 | 430.40 | 115.00 |
| 2014-04-25 | 146.69 | 421.70 | 111.48 |
| 2014-04-24 | 151.09 | 421.70 | 107.78 |
| 2014-04-23 | 150.54 | 421.70 | 108.23 |
| 2014-04-22 | 153.29 | 421.70 | 105.97 |
| 2014-04-17 | 153.29 | 421.70 | 105.97 |
| 2014-04-16 | 152.74 | 421.70 | 106.42 |
| 2014-04-15 | 151.64 | 413.01 | 103.87 |
| 2014-04-14 | 156.03 | 421.70 | 103.76 |
| 2014-04-11 | 155.48 | 439.10 | 111.01 |
| 2014-04-10 | 158.23 | 421.70 | 102.03 |
| 2014-04-09 | 154.38 | 439.10 | 111.92 |
| 2014-04-08 | 151.64 | 439.10 | 114.23 |
| 2014-04-07 | 148.34 | 439.10 | 117.08 |
| 2014-04-04 | 149.99 | 439.10 | 115.65 |
| 2014-04-03 | 150.54 | 447.79 | 118.64 |
| 2014-04-02 | 149.99 | 447.79 | 119.13 |
| 2014-04-01 | 149.99 | 456.49 | 122.60 |
| 2014-03-31 | 146.14 | 447.79 | 122.55 |
| 2014-03-28 | 145.59 | 447.79 | 123.05 |
| 2014-03-27 | 142.85 | 439.10 | 121.99 |
| 2014-03-26 | 143.95 | 456.49 | 128.12 |
| 2014-03-25 | 142.30 | 439.10 | 122.49 |
| 2014-03-24 | 143.40 | 447.79 | 125.06 |
| 2014-03-21 | 139.00 | 430.40 | 121.92 |
| 2014-03-20 | 135.70 | 430.40 | 125.03 |
| 2014-03-19 | 140.10 | 447.79 | 128.15 |
| 2014-03-18 | 140.10 | 465.18 | 135.39 |
| 2014-03-17 | 139.00 | 465.18 | 136.48 |
| 2014-03-14 | 140.10 | 465.18 | 135.39 |
| 2014-03-13 | 142.30 | 465.18 | 133.26 |
| 2014-03-12 | 143.95 | 491.27 | 142.38 |
| 2014-03-11 | 146.69 | 499.96 | 143.20 |
| 2014-03-10 | 146.69 | 508.66 | 146.73 |
| 2014-03-07 | 151.64 | 517.35 | 145.33 |
| 2014-03-06 | 151.64 | 508.66 | 141.88 |
| 2014-03-05 | 150.54 | 526.05 | 149.88 |
| 2014-03-04 | 151.09 | 517.35 | 145.87 |
| 2014-03-03 | 149.44 | 534.74 | 154.47 |
| 2014-02-28 | 152.74 | 534.74 | 151.15 |
| 2014-02-27 | 153.29 | 508.66 | 140.30 |
| 2014-02-26 | 148.89 | 508.66 | 144.55 |
| 2014-02-25 | 147.79 | 508.66 | 145.63 |
| 2014-02-24 | 147.79 | 526.05 | 152.65 |
| 2014-02-21 | 149.99 | 526.05 | 150.43 |
| 2014-02-20 | 148.34 | 534.74 | 155.59 |
| 2014-02-19 | 150.54 | 526.05 | 149.88 |
| 2014-02-18 | 149.99 | 526.05 | 150.43 |
| 2014-02-17 | 148.89 | 552.13 | 162.02 |
| 2014-02-14 | 147.79 | 552.13 | 163.18 |
| 2014-02-13 | 145.59 | 517.35 | 151.37 |
| 2014-02-12 | 147.24 | 517.35 | 149.69 |
| 2014-02-11 | 143.40 | 526.05 | 157.21 |
| 2014-02-10 | 139.00 | 508.66 | 154.67 |
| 2014-02-07 | 139.55 | 534.74 | 164.97 |
| 2014-02-06 | 137.35 | 517.35 | 160.10 |
| 2014-02-05 | 135.70 | 517.35 | 161.92 |
| 2014-02-04 | 137.35 | 508.66 | 156.44 |
| 2014-01-30 | 143.95 | 499.96 | 145.94 |
| 2014-01-29 | 145.04 | 499.96 | 144.84 |
| 2014-01-28 | 143.40 | 499.96 | 146.50 |
| 2014-01-27 | 143.40 | 517.35 | 153.64 |
| 2014-01-24 | 148.34 | 526.05 | 152.09 |
| 2014-01-23 | 152.19 | 578.22 | 168.93 |
| 2014-01-22 | 155.48 | 473.88 | 124.62 |
| 2014-01-21 | 154.93 | 465.18 | 121.70 |
| 2014-01-20 | 153.84 | 473.88 | 126.08 |
| 2014-01-17 | 156.58 | 473.88 | 123.66 |
| 2014-01-16 | 154.93 | 456.49 | 118.29 |
| 2014-01-15 | 153.84 | 473.88 | 126.08 |
| 2014-01-14 | 152.74 | 482.57 | 130.51 |
| 2014-01-13 | 153.84 | 465.18 | 122.66 |
| 2014-01-10 | 153.29 | 482.57 | 130.01 |
| 2014-01-09 | 152.19 | 473.88 | 127.56 |
| 2014-01-08 | 154.93 | 491.27 | 131.93 |
| 2014-01-07 | 151.64 | 491.27 | 134.97 |
| 2014-01-06 | 151.09 | 499.96 | 138.94 |
| 2014-01-03 | 152.74 | 517.35 | 144.27 |
| 2014-01-02 | 158.23 | 534.74 | 145.80 |
| 2013-12-31 | 157.68 | 543.44 | 149.70 |
| 2013-12-30 | 157.68 | 552.13 | 153.08 |
| 2013-12-27 | 157.68 | 552.13 | 153.08 |
| 2013-12-24 | 157.13 | 560.83 | 157.00 |
| 2013-12-23 | 154.38 | 552.13 | 156.36 |
| 2013-12-20 | 152.74 | 499.96 | 137.39 |
| 2013-12-19 | 153.29 | 543.44 | 154.04 |
| 2013-12-18 | 156.58 | 578.22 | 164.33 |
| 2013-12-17 | 155.48 | 482.57 | 128.03 |
| 2013-12-16 | 156.03 | 499.96 | 134.33 |
| 2013-12-13 | 157.68 | 465.18 | 119.33 |
| 2013-12-12 | 157.68 | 430.93 | 106.04 |
| 2013-12-11 | 158.23 | 430.93 | 105.60 |
| 2013-12-10 | 163.18 | 439.49 | 104.99 |
| 2013-12-09 | 163.73 | 439.49 | 104.57 |
| 2013-12-06 | 163.73 | 422.36 | 98.07 |
| 2013-12-05 | 162.63 | 430.93 | 102.16 |
| 2013-12-04 | 163.18 | 448.05 | 108.25 |
| 2013-12-03 | 164.82 | 473.74 | 116.65 |
| 2013-12-02 | 165.92 | 439.49 | 102.87 |
| 2013-11-29 | 164.82 | 490.87 | 123.12 |
| 2013-11-28 | 163.73 | 353.86 | 72.09 |
| 2013-11-27 | 163.73 | 293.91 | 49.37 |
| 2013-11-26 | 163.18 | 287.06 | 47.07 |
| 2013-11-25 | 163.18 | 293.91 | 49.68 |
| 2013-11-22 | 162.08 | 299.05 | 52.27 |
| 2013-11-21 | 160.98 | 300.76 | 53.56 |
| 2013-11-20 | 162.63 | 297.34 | 51.29 |
| 2013-11-19 | 162.08 | 297.34 | 51.61 |
| 2013-11-18 | 162.08 | 292.20 | 49.65 |
| 2013-11-15 | 154.93 | 287.06 | 51.83 |
| 2013-11-14 | 150.54 | 283.64 | 53.13 |
| 2013-11-13 | 148.89 | 300.76 | 61.02 |
| 2013-11-12 | 153.84 | 288.78 | 53.16 |
| 2013-11-11 | 155.48 | 283.64 | 50.16 |
| 2013-11-08 | 151.64 | 283.64 | 52.46 |
| 2013-11-07 | 152.74 | 283.64 | 51.79 |
| 2013-11-06 | 154.38 | 283.64 | 50.81 |
| 2013-11-05 | 154.93 | 287.06 | 51.83 |
| 2013-11-04 | 156.58 | 285.35 | 50.19 |
| 2013-11-01 | 157.13 | 297.34 | 54.53 |
| 2013-10-31 | 156.58 | 285.35 | 50.19 |
| 2013-10-30 | 158.45 | 290.49 | 51.09 |
| 2013-10-29 | 153.62 | 288.78 | 53.29 |
| 2013-10-28 | 153.09 | 285.35 | 52.26 |
| 2013-10-25 | 151.48 | 285.35 | 53.23 |
| 2013-10-24 | 153.09 | 293.91 | 55.64 |
| 2013-10-23 | 154.70 | 293.91 | 54.66 |
| 2013-10-22 | 157.91 | 307.61 | 58.04 |
| 2013-10-21 | 158.99 | 302.48 | 55.40 |
| 2013-10-18 | 157.91 | 295.63 | 53.39 |
| 2013-10-17 | 154.70 | 292.20 | 53.99 |
| 2013-10-16 | 156.31 | 293.91 | 53.69 |
| 2013-10-15 | 158.45 | 285.35 | 49.10 |
| 2013-10-11 | 157.38 | 290.49 | 51.72 |
| 2013-10-10 | 154.16 | 280.21 | 49.60 |
| 2013-10-09 | 155.23 | 292.20 | 53.66 |
| 2013-10-08 | 156.84 | 283.64 | 49.37 |
| 2013-10-07 | 154.16 | 285.35 | 51.62 |
| 2013-10-04 | 155.77 | 273.36 | 45.98 |
| 2013-10-03 | 156.84 | 273.36 | 45.37 |
| 2013-10-02 | 154.16 | 252.81 | 38.81 |
| 2013-09-30 | 153.09 | 257.95 | 41.43 |
| 2013-09-27 | 156.31 | 257.95 | 39.66 |
| 2013-09-26 | 155.77 | 249.38 | 36.60 |
| 2013-09-25 | 156.31 | 263.09 | 41.66 |
| 2013-09-24 | 156.31 | 254.52 | 38.32 |
| 2013-09-23 | 158.45 | 257.95 | 38.50 |
| 2013-09-19 | 159.52 | 257.95 | 37.93 |
| 2013-09-18 | 155.23 | 244.25 | 34.88 |
| 2013-09-17 | 155.77 | 242.53 | 33.92 |
| 2013-09-16 | 157.38 | 245.96 | 34.42 |
| 2013-09-13 | 153.09 | 245.96 | 36.69 |
| 2013-09-12 | 153.62 | 251.10 | 38.43 |
| 2013-09-11 | 153.09 | 263.09 | 43.46 |
| 2013-09-10 | 153.09 | 264.80 | 44.14 |
| 2013-09-09 | 150.94 | 268.22 | 46.74 |
| 2013-09-06 | 149.87 | 273.36 | 49.42 |
| 2013-09-05 | 149.34 | 271.65 | 49.06 |
| 2013-09-04 | 146.12 | 264.80 | 48.22 |
| 2013-09-03 | 146.65 | 263.15 | 47.23 |
| 2013-09-02 | 145.05 | 273.01 | 52.22 |
| 2013-08-30 | 139.15 | 266.44 | 53.23 |
| 2013-08-29 | 139.15 | 261.51 | 51.17 |
| 2013-08-28 | 137.54 | 254.94 | 49.42 |
| 2013-08-27 | 141.29 | 254.94 | 47.10 |
| 2013-08-26 | 142.90 | 254.94 | 46.13 |
| 2013-08-23 | 140.76 | 254.94 | 47.43 |
| 2013-08-22 | 141.29 | 253.30 | 46.42 |
| 2013-08-21 | 140.22 | 253.30 | 47.07 |
| 2013-08-20 | 140.76 | 253.30 | 46.74 |
| 2013-08-19 | 146.65 | 254.94 | 43.90 |
| 2013-08-16 | 147.73 | 253.30 | 42.62 |
| 2013-08-15 | 147.73 | 253.30 | 42.62 |
| 2013-08-13 | 148.26 | 253.30 | 42.31 |
| 2013-08-12 | 144.51 | 253.30 | 44.49 |
| 2013-08-09 | 139.15 | 248.37 | 45.67 |
| 2013-08-08 | 138.61 | 243.44 | 43.93 |
| 2013-08-07 | 137.00 | 246.72 | 46.30 |
| 2013-08-06 | 140.76 | 246.72 | 44.01 |
| 2013-08-05 | 144.51 | 261.51 | 47.85 |
| 2013-08-02 | 143.44 | 254.94 | 45.80 |
| 2013-08-01 | 142.90 | 254.94 | 46.13 |
| 2013-07-31 | 140.22 | 251.65 | 46.39 |
| 2013-07-30 | 141.29 | 251.65 | 45.74 |
| 2013-07-29 | 140.76 | 256.58 | 48.11 |
| 2013-07-26 | 141.83 | 256.58 | 47.45 |
| 2013-07-25 | 140.76 | 245.08 | 43.33 |
| 2013-07-24 | 141.83 | 243.44 | 42.02 |
| 2013-07-23 | 140.76 | 241.79 | 41.97 |
| 2013-07-22 | 134.86 | 246.72 | 47.63 |
| 2013-07-19 | 135.39 | 246.72 | 47.29 |
| 2013-07-18 | 134.86 | 246.72 | 47.63 |
| 2013-07-17 | 135.39 | 258.23 | 52.18 |
| 2013-07-16 | 134.32 | 243.44 | 46.57 |
| 2013-07-15 | 133.79 | 243.44 | 46.90 |
| 2013-07-12 | 133.25 | 243.44 | 47.24 |
| 2013-07-11 | 136.47 | 240.15 | 43.85 |
| 2013-07-10 | 130.03 | 238.51 | 47.16 |
| 2013-07-09 | 127.89 | 250.01 | 53.59 |
| 2013-07-08 | 126.81 | 251.65 | 55.04 |
| 2013-07-05 | 130.03 | 251.65 | 52.87 |
| 2013-07-04 | 125.74 | 236.86 | 49.22 |
| 2013-07-03 | 121.99 | 236.86 | 51.75 |
| 2013-07-02 | 127.35 | 241.79 | 50.34 |
| 2013-06-28 | 128.96 | 241.79 | 49.28 |
| 2013-06-27 | 125.21 | 253.30 | 56.88 |
| 2013-06-26 | 124.13 | 251.65 | 56.89 |
| 2013-06-25 | 118.77 | 261.51 | 65.25 |
| 2013-06-24 | 118.24 | 261.51 | 65.65 |
| 2013-06-21 | 123.06 | 281.23 | 70.91 |
| 2013-06-20 | 124.13 | 286.16 | 72.29 |
| 2013-06-19 | 131.10 | 287.80 | 67.80 |
| 2013-06-18 | 133.25 | 282.87 | 64.15 |
| 2013-06-17 | 133.25 | 282.87 | 64.15 |
| 2013-06-14 | 130.03 | 284.52 | 67.16 |
| 2013-06-13 | 129.50 | 279.59 | 65.40 |
| 2013-06-11 | 133.25 | 281.23 | 63.44 |
| 2013-06-10 | 135.93 | 281.23 | 61.59 |
| 2013-06-07 | 135.39 | 281.23 | 61.95 |
| 2013-06-06 | 137.54 | 282.87 | 61.18 |
| 2013-06-05 | 140.22 | 294.38 | 64.17 |
| 2013-06-04 | 142.36 | 299.31 | 64.75 |
| 2013-06-03 | 142.36 | 297.66 | 64.08 |
| 2013-05-31 | 143.44 | 297.66 | 63.35 |
| 2013-05-30 | 144.51 | 297.66 | 62.64 |
| 2013-05-29 | 144.51 | 299.31 | 63.31 |
| 2013-05-28 | 148.80 | 287.80 | 55.87 |
| 2013-05-27 | 146.12 | 281.23 | 54.90 |
| 2013-05-24 | 145.58 | 291.09 | 59.25 |
| 2013-05-23 | 145.05 | 287.80 | 58.26 |
| 2013-05-22 | 152.02 | 291.09 | 55.18 |
| 2013-05-21 | 153.09 | 291.09 | 54.53 |
| 2013-05-20 | 154.16 | 287.80 | 52.58 |
| 2013-05-16 | 149.34 | 289.45 | 56.19 |
| 2013-05-15 | 149.34 | 286.16 | 54.88 |
| 2013-05-14 | 148.26 | 277.94 | 52.24 |
| 2013-05-13 | 147.73 | 274.66 | 51.24 |
| 2013-05-10 | 152.02 | 291.09 | 55.18 |
| 2013-05-09 | 150.94 | 281.23 | 51.92 |
| 2013-05-08 | 149.87 | 281.23 | 52.57 |
| 2013-05-07 | 148.26 | 287.80 | 56.21 |
| 2013-05-06 | 147.19 | 282.87 | 54.89 |
| 2013-05-03 | 145.05 | 277.94 | 54.23 |
| 2013-05-02 | 145.05 | 277.94 | 54.23 |
| 2013-04-30 | 145.05 | 277.94 | 54.23 |
| 2013-04-29 | 143.44 | 287.80 | 59.30 |
| 2013-04-26 | 143.97 | 289.45 | 59.63 |
| 2013-04-25 | 141.84 | 289.45 | 61.03 |
| 2013-04-24 | 139.71 | 294.38 | 64.52 |
| 2013-04-23 | 134.92 | 287.80 | 65.08 |
| 2013-04-22 | 137.58 | 271.37 | 56.31 |
| 2013-04-19 | 138.11 | 271.37 | 55.96 |
| 2013-04-18 | 132.25 | 273.01 | 60.61 |
| 2013-04-17 | 132.79 | 273.01 | 60.24 |
| 2013-04-16 | 133.85 | 273.01 | 59.51 |
| 2013-04-15 | 134.38 | 274.66 | 59.85 |
| 2013-04-12 | 138.65 | 274.66 | 56.99 |
| 2013-04-11 | 137.58 | 269.73 | 55.62 |
| 2013-04-10 | 137.58 | 266.44 | 54.24 |
| 2013-04-09 | 135.98 | 273.01 | 58.07 |
| 2013-04-08 | 134.38 | 266.44 | 56.34 |
| 2013-04-05 | 134.38 | 266.44 | 56.34 |
| 2013-04-03 | 140.78 | 276.30 | 56.29 |
| 2013-04-02 | 141.84 | 281.23 | 57.64 |
| 2013-03-28 | 140.78 | 277.94 | 56.97 |
| 2013-03-27 | 141.84 | 282.87 | 58.32 |
| 2013-03-26 | 140.78 | 282.87 | 59.02 |
| 2013-03-25 | 140.24 | 282.87 | 59.37 |
| 2013-03-22 | 138.65 | 281.23 | 59.75 |
| 2013-03-21 | 139.71 | 281.23 | 59.04 |
| 2013-03-20 | 140.24 | 281.23 | 58.68 |
| 2013-03-19 | 136.52 | 281.23 | 61.19 |
| 2013-03-18 | 137.58 | 281.23 | 60.46 |
| 2013-03-15 | 142.37 | 281.23 | 57.29 |
| 2013-03-14 | 143.44 | 294.38 | 62.00 |
| 2013-03-13 | 142.91 | 281.23 | 56.94 |
| 2013-03-12 | 146.64 | 281.23 | 54.57 |
| 2013-03-11 | 148.77 | 281.23 | 53.25 |
| 2013-03-08 | 148.77 | 297.66 | 59.85 |
| 2013-03-07 | 145.04 | 294.38 | 60.94 |
| 2013-03-06 | 144.51 | 289.45 | 59.28 |
| 2013-03-05 | 142.37 | 286.16 | 59.32 |
| 2013-03-04 | 142.37 | 294.38 | 62.71 |
| 2013-03-01 | 146.10 | 296.02 | 60.92 |
| 2013-02-28 | 147.17 | 296.02 | 60.22 |
| 2013-02-27 | 142.91 | 302.59 | 65.74 |
| 2013-02-26 | 141.84 | 302.59 | 66.47 |
| 2013-02-25 | 145.57 | 302.59 | 63.94 |
| 2013-02-22 | 145.04 | 291.09 | 59.60 |
| 2013-02-21 | 146.10 | 292.73 | 59.58 |
| 2013-02-20 | 150.37 | 294.38 | 57.52 |
| 2013-02-19 | 148.77 | 286.16 | 55.23 |
| 2013-02-18 | 151.43 | 294.38 | 56.85 |
| 2013-02-15 | 151.96 | 294.38 | 56.52 |
| 2013-02-14 | 151.96 | 286.16 | 53.26 |
| 2013-02-08 | 150.37 | 277.94 | 50.96 |
| 2013-02-07 | 149.30 | 291.09 | 56.88 |
| 2013-02-06 | 149.83 | 294.38 | 57.86 |
| 2013-02-05 | 148.77 | 286.16 | 55.23 |
| 2013-02-04 | 154.63 | 297.66 | 56.17 |
| 2013-02-01 | 154.63 | 294.38 | 54.88 |
| 2013-01-31 | 155.16 | 289.45 | 52.63 |
| 2013-01-30 | 155.69 | 304.24 | 58.09 |
| 2013-01-29 | 154.63 | 292.73 | 54.24 |
| 2013-01-28 | 154.63 | 286.16 | 51.66 |
| 2013-01-25 | 153.56 | 277.94 | 49.05 |
| 2013-01-24 | 153.56 | 271.37 | 46.46 |
| 2013-01-23 | 154.09 | 271.37 | 46.15 |
| 2013-01-22 | 153.56 | 289.45 | 53.59 |
| 2013-01-21 | 153.56 | 289.45 | 53.59 |
| 2013-01-18 | 153.56 | 274.66 | 47.76 |
| 2013-01-17 | 150.90 | 268.08 | 46.71 |
| 2013-01-16 | 150.90 | 273.01 | 48.67 |
| 2013-01-15 | 151.43 | 273.01 | 48.36 |
| 2013-01-14 | 151.43 | 269.73 | 47.05 |
| 2013-01-11 | 150.37 | 269.73 | 47.68 |
| 2013-01-10 | 151.43 | 281.23 | 51.62 |
| 2013-01-09 | 149.83 | 286.16 | 54.57 |
| 2013-01-08 | 147.70 | 253.30 | 42.63 |
| 2013-01-07 | 150.37 | 254.94 | 41.77 |
| 2013-01-04 | 150.37 | 236.86 | 34.55 |
| 2013-01-03 | 150.90 | 235.22 | 33.61 |
| 2013-01-02 | 150.37 | 235.22 | 33.89 |
| 2012-12-31 | 143.44 | 223.72 | 32.98 |
| 2012-12-28 | 143.97 | 222.07 | 32.01 |
| 2012-12-27 | 143.44 | 235.22 | 37.70 |
| 2012-12-24 | 141.84 | 235.22 | 38.61 |
| 2012-12-21 | 141.84 | 235.22 | 38.61 |
| 2012-12-20 | 142.91 | 231.93 | 36.65 |
| 2012-12-19 | 143.44 | 233.58 | 37.03 |
| 2012-12-18 | 141.84 | 235.22 | 38.61 |
| 2012-12-17 | 141.84 | 236.86 | 39.29 |
| 2012-12-14 | 143.44 | 228.65 | 35.00 |
| 2012-12-13 | 141.31 | 223.84 | 34.20 |
| 2012-12-12 | 141.84 | 228.65 | 35.89 |
| 2012-12-11 | 139.71 | 219.03 | 33.09 |
| 2012-12-10 | 139.18 | 219.03 | 33.38 |
| 2012-12-07 | 138.65 | 219.03 | 33.68 |
| 2012-12-06 | 139.18 | 219.03 | 33.38 |
| 2012-12-05 | 139.71 | 219.03 | 33.09 |
| 2012-12-04 | 134.38 | 215.82 | 34.75 |
| 2012-12-03 | 133.85 | 215.82 | 35.05 |
| 2012-11-30 | 137.05 | 215.82 | 33.23 |
| 2012-11-29 | 135.98 | 223.84 | 37.23 |
| 2012-11-28 | 133.32 | 217.42 | 36.05 |
| 2012-11-27 | 134.92 | 220.63 | 36.49 |
| 2012-11-26 | 135.45 | 220.63 | 36.18 |
| 2012-11-23 | 135.98 | 220.63 | 35.87 |
| 2012-11-22 | 133.85 | 220.63 | 37.11 |
| 2012-11-21 | 131.72 | 212.62 | 34.91 |
| 2012-11-20 | 128.52 | 220.63 | 40.30 |
| 2012-11-19 | 129.06 | 215.82 | 37.88 |
| 2012-11-16 | 126.39 | 217.42 | 40.21 |
| 2012-11-15 | 126.93 | 217.42 | 39.88 |
| 2012-11-14 | 130.12 | 217.42 | 37.94 |
| 2012-11-13 | 127.46 | 212.62 | 37.44 |
| 2012-11-12 | 130.12 | 207.81 | 33.76 |
| 2012-11-09 | 129.59 | 214.22 | 36.86 |
| 2012-11-08 | 131.19 | 214.22 | 35.91 |
| 2012-11-07 | 137.58 | 217.42 | 33.61 |
| 2012-11-06 | 135.98 | 214.22 | 33.15 |
| 2012-11-05 | 136.52 | 211.01 | 31.50 |
| 2012-11-02 | 138.11 | 217.42 | 33.31 |
| 2012-11-01 | 134.38 | 211.01 | 32.69 |
| 2012-10-31 | 132.25 | 215.82 | 35.98 |
| 2012-10-30 | 129.91 | 219.03 | 38.76 |
| 2012-10-29 | 130.95 | 219.03 | 38.14 |
| 2012-10-26 | 131.47 | 219.03 | 37.83 |
| 2012-10-25 | 134.07 | 214.22 | 34.24 |
| 2012-10-24 | 133.55 | 220.63 | 37.29 |
| 2012-10-22 | 133.03 | 206.20 | 31.40 |
| 2012-10-19 | 130.95 | 206.20 | 32.58 |
| 2012-10-18 | 130.95 | 212.62 | 35.36 |
| 2012-10-17 | 129.91 | 215.82 | 37.37 |
| 2012-10-16 | 127.31 | 203.00 | 33.30 |
| 2012-10-15 | 127.31 | 199.79 | 31.89 |
| 2012-10-12 | 126.79 | 206.20 | 35.02 |
| 2012-10-11 | 125.23 | 204.60 | 35.24 |
| 2012-10-10 | 124.71 | 206.20 | 36.27 |
| 2012-10-09 | 124.71 | 211.01 | 38.41 |
| 2012-10-08 | 123.15 | 198.19 | 33.63 |
| 2012-10-05 | 125.23 | 207.81 | 36.66 |
| 2012-10-04 | 124.19 | 194.98 | 31.58 |
| 2012-10-03 | 123.67 | 204.60 | 36.18 |
| 2012-09-28 | 123.67 | 198.19 | 33.32 |
| 2012-09-27 | 123.67 | 198.19 | 33.32 |
| 2012-09-26 | 120.55 | 204.60 | 38.11 |
| 2012-09-25 | 122.63 | 212.62 | 40.42 |
| 2012-09-24 | 122.11 | 212.62 | 40.75 |
| 2012-09-21 | 122.63 | 212.62 | 40.42 |
| 2012-09-20 | 121.07 | 207.81 | 39.24 |
| 2012-09-19 | 124.19 | 211.01 | 38.73 |
| 2012-09-18 | 121.07 | 225.44 | 47.21 |
| 2012-09-17 | 121.59 | 225.44 | 46.87 |
| 2012-09-14 | 121.07 | 215.82 | 42.86 |
| 2012-09-13 | 115.35 | 211.01 | 44.42 |
| 2012-09-12 | 115.87 | 214.22 | 45.56 |
| 2012-09-11 | 113.26 | 214.22 | 47.34 |
| 2012-09-10 | 113.26 | 215.82 | 48.09 |
| 2012-09-07 | 113.26 | 206.20 | 43.58 |
| 2012-09-06 | 106.40 | 201.61 | 46.13 |
| 2012-09-05 | 104.94 | 203.14 | 47.92 |
| 2012-09-04 | 107.86 | 206.20 | 47.32 |
| 2012-09-03 | 109.62 | 203.14 | 44.61 |
| 2012-08-31 | 108.58 | 223.04 | 54.88 |
| 2012-08-30 | 109.10 | 215.39 | 50.83 |
| 2012-08-29 | 111.70 | 212.33 | 47.53 |
| 2012-08-28 | 112.22 | 195.49 | 39.23 |
| 2012-08-27 | 112.22 | 203.14 | 42.84 |
| 2012-08-24 | 112.74 | 195.49 | 38.89 |
| 2012-08-23 | 115.35 | 190.89 | 35.08 |
| 2012-08-22 | 112.74 | 193.95 | 38.17 |
| 2012-08-21 | 115.35 | 193.95 | 36.50 |
| 2012-08-20 | 114.83 | 193.95 | 36.83 |
| 2012-08-17 | 115.35 | 193.95 | 36.50 |
| 2012-08-16 | 113.26 | 193.95 | 37.84 |
| 2012-08-15 | 114.31 | 190.89 | 35.74 |
| 2012-08-14 | 116.91 | 190.89 | 34.11 |
| 2012-08-13 | 114.31 | 190.89 | 35.74 |
| 2012-08-10 | 114.83 | 190.89 | 35.41 |
| 2012-08-09 | 116.39 | 190.89 | 34.43 |
| 2012-08-08 | 113.79 | 190.89 | 36.07 |
| 2012-08-07 | 114.31 | 190.89 | 35.74 |
| 2012-08-06 | 113.26 | 198.55 | 39.99 |
| 2012-08-03 | 110.14 | 198.55 | 42.07 |
| 2012-08-02 | 110.66 | 195.49 | 40.26 |
| 2012-08-01 | 111.18 | 193.95 | 39.19 |
| 2012-07-31 | 111.18 | 193.95 | 39.19 |
| 2012-07-30 | 109.62 | 201.61 | 43.88 |
| 2012-07-27 | 105.98 | 192.42 | 41.97 |
| 2012-07-26 | 101.82 | 190.89 | 44.13 |
| 2012-07-25 | 101.61 | 190.89 | 44.28 |
| 2012-07-24 | 101.41 | 195.49 | 46.71 |
| 2012-07-23 | 103.28 | 190.89 | 43.10 |
| 2012-07-20 | 109.62 | 198.55 | 42.42 |
| 2012-07-19 | 109.10 | 198.55 | 42.78 |
| 2012-07-18 | 105.36 | 201.61 | 46.87 |
| 2012-07-17 | 107.65 | 192.42 | 40.83 |
| 2012-07-16 | 103.90 | 190.89 | 42.66 |
| 2012-07-13 | 103.69 | 197.02 | 45.82 |
| 2012-07-12 | 103.07 | 187.83 | 41.74 |
| 2012-07-11 | 107.44 | 190.89 | 40.23 |
| 2012-07-10 | 107.02 | 187.83 | 39.03 |
| 2012-07-09 | 107.44 | 187.83 | 38.75 |
| 2012-07-06 | 111.18 | 200.08 | 42.09 |
| 2012-07-05 | 111.70 | 193.95 | 38.85 |
| 2012-07-04 | 110.14 | 184.77 | 35.51 |
| 2012-07-03 | 110.66 | 186.30 | 35.90 |
| 2012-06-29 | 107.65 | 184.77 | 37.14 |
| 2012-06-28 | 103.07 | 189.36 | 42.49 |
| 2012-06-27 | 104.94 | 186.30 | 39.70 |
| 2012-06-26 | 102.86 | 193.95 | 44.90 |
| 2012-06-25 | 101.82 | 193.95 | 45.65 |
| 2012-06-22 | 102.86 | 189.36 | 42.64 |
| 2012-06-21 | 105.77 | 190.89 | 41.36 |
| 2012-06-20 | 108.06 | 190.89 | 39.81 |
| 2012-06-19 | 107.23 | 190.89 | 40.37 |
| 2012-06-18 | 107.44 | 190.89 | 40.23 |
| 2012-06-15 | 105.77 | 193.95 | 42.85 |
| 2012-06-14 | 100.99 | 187.83 | 43.21 |
| 2012-06-13 | 102.65 | 189.36 | 42.79 |
| 2012-06-12 | 100.99 | 175.58 | 37.11 |
| 2012-06-11 | 101.61 | 161.80 | 29.85 |
| 2012-06-08 | 96.62 | 161.80 | 33.15 |
| 2012-06-07 | 98.49 | 167.93 | 34.98 |
| 2012-06-06 | 97.45 | 166.40 | 34.92 |
| 2012-06-05 | 93.29 | 157.21 | 33.07 |
| 2012-06-04 | 92.46 | 157.21 | 33.64 |
| 2012-06-01 | 97.04 | 167.93 | 35.98 |
| 2012-05-31 | 97.45 | 172.52 | 38.02 |
| 2012-05-30 | 97.24 | 175.58 | 39.72 |
| 2012-05-29 | 100.78 | 177.11 | 38.02 |
| 2012-05-28 | 98.28 | 158.74 | 30.49 |
| 2012-05-25 | 97.24 | 157.21 | 30.40 |
| 2012-05-24 | 96.62 | 164.87 | 34.71 |
| 2012-05-23 | 97.45 | 160.27 | 31.82 |
| 2012-05-22 | 100.36 | 166.40 | 32.96 |
| 2012-05-21 | 99.32 | 164.87 | 32.88 |
| 2012-05-18 | 99.12 | 163.33 | 32.25 |
| 2012-05-17 | 101.82 | 180.18 | 38.82 |
| 2012-05-16 | 102.03 | 183.24 | 40.20 |
| 2012-05-15 | 108.58 | 189.36 | 38.73 |
| 2012-05-14 | 106.61 | 201.61 | 45.98 |
| 2012-05-11 | 109.10 | 200.08 | 43.51 |
| 2012-05-10 | 111.70 | 206.20 | 44.64 |
| 2012-05-09 | 112.74 | 206.20 | 43.93 |
| 2012-05-08 | 114.83 | 209.26 | 43.96 |
| 2012-05-07 | 114.83 | 209.26 | 43.96 |
| 2012-05-04 | 121.07 | 223.04 | 46.13 |
| 2012-05-03 | 122.63 | 223.04 | 45.11 |
| 2012-05-02 | 123.67 | 230.70 | 47.85 |
| 2012-04-30 | 121.07 | 221.51 | 45.44 |
| 2012-04-27 | 117.43 | 221.51 | 47.87 |
| 2012-04-26 | 118.05 | 218.45 | 46.04 |
| 2012-04-25 | 116.50 | 229.17 | 52.04 |
| 2012-04-24 | 116.50 | 213.86 | 44.97 |
| 2012-04-23 | 115.98 | 218.45 | 47.44 |
| 2012-04-20 | 119.60 | 221.51 | 46.41 |
| 2012-04-19 | 120.12 | 221.51 | 46.06 |
| 2012-04-18 | 118.05 | 224.58 | 48.85 |
| 2012-04-17 | 115.47 | 218.45 | 47.80 |
| 2012-04-16 | 115.98 | 224.58 | 50.28 |
| 2012-04-13 | 117.02 | 235.29 | 54.50 |
| 2012-04-12 | 112.88 | 235.29 | 57.50 |
| 2012-04-11 | 110.82 | 227.64 | 55.41 |
| 2012-04-10 | 112.88 | 229.17 | 54.62 |
| 2012-04-05 | 115.47 | 229.17 | 52.77 |
| 2012-04-03 | 117.53 | 229.17 | 51.32 |
| 2012-04-02 | 114.43 | 229.17 | 53.51 |
| 2012-03-30 | 114.95 | 236.82 | 56.70 |
| 2012-03-29 | 115.47 | 241.42 | 58.45 |
| 2012-03-28 | 118.57 | 253.66 | 61.81 |
| 2012-03-27 | 120.63 | 252.13 | 59.60 |
| 2012-03-26 | 116.50 | 236.82 | 55.58 |
| 2012-03-23 | 115.98 | 233.76 | 54.53 |
| 2012-03-22 | 118.57 | 236.82 | 54.11 |
| 2012-03-21 | 118.57 | 241.42 | 56.21 |
| 2012-03-20 | 118.57 | 252.13 | 61.11 |
| 2012-03-19 | 120.63 | 250.60 | 58.91 |
| 2012-03-16 | 123.22 | 258.26 | 60.50 |
| 2012-03-15 | 123.22 | 273.57 | 67.36 |
| 2012-03-14 | 122.70 | 261.32 | 62.24 |
| 2012-03-13 | 122.70 | 270.51 | 66.37 |
| 2012-03-12 | 120.63 | 279.69 | 72.09 |
| 2012-03-09 | 120.12 | 275.10 | 70.41 |
| 2012-03-08 | 118.05 | 265.91 | 67.81 |
| 2012-03-07 | 114.95 | 258.26 | 66.67 |
| 2012-03-06 | 117.02 | 265.91 | 68.61 |
| 2012-03-05 | 120.63 | 267.44 | 66.54 |
| 2012-03-02 | 125.28 | 278.16 | 67.86 |
| 2012-03-01 | 123.22 | 275.10 | 68.04 |
| 2012-02-29 | 125.80 | 282.75 | 69.51 |
| 2012-02-28 | 125.28 | 282.75 | 69.90 |
| 2012-02-27 | 121.15 | 279.69 | 71.69 |
| 2012-02-24 | 122.70 | 282.75 | 71.87 |
| 2012-02-23 | 123.22 | 281.22 | 70.79 |
| 2012-02-22 | 124.77 | 281.22 | 69.61 |
| 2012-02-21 | 123.73 | 282.75 | 71.08 |
| 2012-02-20 | 123.22 | 282.75 | 71.47 |
| 2012-02-17 | 123.73 | 282.75 | 71.08 |
| 2012-02-16 | 121.67 | 276.63 | 69.91 |
| 2012-02-15 | 123.22 | 282.75 | 71.47 |
| 2012-02-14 | 118.05 | 272.04 | 70.62 |
| 2012-02-13 | 118.05 | 279.69 | 74.13 |
| 2012-02-10 | 116.50 | 275.10 | 73.26 |
| 2012-02-09 | 119.08 | 268.97 | 68.42 |
| 2012-02-08 | 119.08 | 259.79 | 64.22 |
| 2012-02-07 | 115.47 | 259.79 | 66.98 |
| 2012-02-06 | 115.98 | 259.79 | 66.58 |
| 2012-02-03 | 115.98 | 261.32 | 67.29 |
| 2012-02-02 | 115.98 | 258.26 | 65.87 |
| 2012-02-01 | 112.37 | 255.20 | 67.26 |
| 2012-01-31 | 111.85 | 252.13 | 66.22 |
| 2012-01-30 | 110.30 | 253.66 | 68.17 |
| 2012-01-27 | 113.92 | 262.85 | 69.62 |
| 2012-01-26 | 112.88 | 256.73 | 67.57 |
| 2012-01-20 | 109.27 | 258.26 | 71.20 |
| 2012-01-19 | 108.23 | 265.91 | 75.72 |
| 2012-01-18 | 105.44 | 249.07 | 69.91 |
| 2012-01-17 | 104.82 | 246.01 | 68.93 |
| 2012-01-16 | 98.00 | 238.35 | 70.88 |
| 2012-01-13 | 100.28 | 236.82 | 68.18 |
| 2012-01-12 | 99.24 | 241.42 | 71.36 |
| 2012-01-11 | 99.86 | 227.64 | 63.93 |
| 2012-01-10 | 98.00 | 235.29 | 69.34 |
| 2012-01-09 | 97.18 | 229.17 | 66.94 |
| 2012-01-06 | 93.66 | 233.76 | 72.34 |
| 2012-01-05 | 96.35 | 244.48 | 75.44 |
| 2012-01-04 | 95.32 | 249.07 | 78.72 |
| 2012-01-03 | 96.56 | 244.48 | 75.26 |
| 2011-12-30 | 92.01 | 247.54 | 81.00 |
| 2011-12-29 | 91.39 | 238.35 | 76.79 |
| 2011-12-28 | 92.84 | 250.60 | 81.81 |
| 2011-12-23 | 94.08 | 244.48 | 77.50 |
| 2011-12-22 | 91.39 | 233.76 | 74.39 |
| 2011-12-21 | 91.59 | 229.17 | 71.80 |
| 2011-12-20 | 88.29 | 223.04 | 71.57 |
| 2011-12-19 | 88.29 | 236.82 | 78.89 |
| 2011-12-16 | 90.77 | 236.82 | 76.56 |
| 2011-12-15 | 87.87 | 224.90 | 72.93 |
| 2011-12-14 | 90.97 | 232.35 | 74.03 |
| 2011-12-13 | 92.21 | 242.78 | 78.33 |
| 2011-12-12 | 93.04 | 236.82 | 74.48 |
| 2011-12-09 | 93.25 | 232.35 | 71.98 |
| 2011-12-08 | 99.04 | 235.33 | 68.48 |
| 2011-12-07 | 100.28 | 236.82 | 68.18 |
| 2011-12-06 | 97.18 | 236.82 | 70.82 |
| 2011-12-05 | 99.86 | 241.29 | 70.76 |
| 2011-12-02 | 98.62 | 248.75 | 75.58 |
| 2011-12-01 | 98.00 | 247.26 | 75.38 |
| 2011-11-30 | 87.05 | 251.73 | 88.04 |
| 2011-11-29 | 89.94 | 309.85 | 115.78 |
| 2011-11-28 | 87.87 | 309.85 | 118.15 |
| 2011-11-25 | 84.15 | 287.50 | 110.42 |
| 2011-11-24 | 86.84 | 280.04 | 103.40 |
| 2011-11-23 | 85.81 | 280.04 | 104.54 |
| 2011-11-22 | 89.73 | 309.85 | 116.01 |
| 2011-11-21 | 89.53 | 339.66 | 131.98 |
| 2011-11-18 | 92.21 | 347.11 | 132.61 |
| 2011-11-17 | 95.32 | 324.75 | 117.47 |
| 2011-11-16 | 96.56 | 271.10 | 88.80 |
| 2011-11-15 | 100.69 | 272.59 | 85.66 |
| 2011-11-14 | 103.17 | 268.12 | 81.19 |
| 2011-11-11 | 98.83 | 266.63 | 84.40 |
| 2011-11-10 | 96.76 | 257.69 | 81.79 |
| 2011-11-09 | 107.72 | 271.10 | 78.66 |
| 2011-11-08 | 104.62 | 265.14 | 78.45 |
| 2011-11-07 | 104.20 | 262.16 | 77.35 |
| 2011-11-04 | 106.06 | 266.63 | 77.92 |
| 2011-11-03 | 99.45 | 251.73 | 76.35 |
| 2011-11-02 | 105.24 | 268.12 | 79.36 |
| 2011-11-01 | 100.90 | 265.14 | 81.76 |
| 2011-10-31 | 106.27 | 266.63 | 77.74 |
| 2011-10-28 | 108.23 | 266.63 | 76.07 |
| 2011-10-27 | 104.20 | 280.04 | 86.11 |
| 2011-10-26 | 98.25 | 257.69 | 80.42 |
| 2011-10-25 | 97.04 | 262.16 | 83.80 |
| 2011-10-24 | 95.43 | 254.71 | 81.50 |
| 2011-10-21 | 87.96 | 242.78 | 82.37 |
| 2011-10-20 | 87.36 | 245.77 | 84.55 |
| 2011-10-19 | 90.38 | 245.77 | 81.61 |
| 2011-10-18 | 87.76 | 244.27 | 83.36 |
| 2011-10-17 | 96.03 | 265.14 | 86.27 |
| 2011-10-14 | 92.20 | 256.20 | 85.33 |
| 2011-10-13 | 95.22 | 272.59 | 90.85 |
| 2011-10-12 | 90.79 | 263.65 | 90.60 |
| 2011-10-11 | 88.77 | 242.78 | 81.59 |
| 2011-10-10 | 84.54 | 239.80 | 84.14 |
| 2011-10-07 | 84.33 | 242.78 | 85.96 |
| 2011-10-06 | 79.09 | 236.82 | 88.07 |
| 2011-10-04 | 69.61 | 220.43 | 88.92 |
| 2011-10-03 | 75.26 | 217.45 | 81.13 |
| 2011-09-30 | 82.92 | 250.24 | 91.47 |
| 2011-09-28 | 87.36 | 262.16 | 93.30 |
| 2011-09-27 | 88.57 | 271.10 | 96.80 |
| 2011-09-26 | 81.31 | 250.24 | 93.17 |
| 2011-09-23 | 83.93 | 265.14 | 98.52 |
| 2011-09-22 | 86.55 | 287.50 | 107.71 |
| 2011-09-21 | 95.43 | 309.85 | 109.72 |
| 2011-09-20 | 97.85 | 317.30 | 110.92 |
| 2011-09-19 | 96.23 | 332.21 | 120.25 |
| 2011-09-16 | 102.18 | 354.56 | 124.83 |
| 2011-09-15 | 99.66 | 347.11 | 123.93 |
| 2011-09-14 | 98.25 | 362.01 | 133.05 |
| 2011-09-12 | 97.64 | 376.92 | 141.30 |
| 2011-09-09 | 105.71 | 406.73 | 146.33 |
| 2011-09-08 | 106.22 | 429.08 | 156.57 |
| 2011-09-07 | 107.22 | 435.04 | 158.19 |
| 2011-09-06 | 103.70 | 420.58 | 155.57 |
| 2011-09-05 | 103.19 | 427.81 | 159.76 |
| 2011-09-02 | 108.74 | 435.04 | 156.32 |
| 2011-09-01 | 112.27 | 435.04 | 152.06 |
| 2011-08-31 | 111.76 | 435.04 | 152.66 |
| 2011-08-30 | 108.74 | 435.04 | 156.32 |
| 2011-08-29 | 105.21 | 442.27 | 164.26 |
| 2011-08-26 | 101.68 | 427.81 | 161.71 |
| 2011-08-25 | 103.70 | 456.73 | 173.32 |
| 2011-08-24 | 101.07 | 456.73 | 176.88 |
| 2011-08-23 | 104.70 | 456.73 | 171.97 |
| 2011-08-22 | 101.07 | 442.27 | 169.69 |
| 2011-08-19 | 100.06 | 463.96 | 181.89 |
| 2011-08-18 | 105.71 | 471.19 | 177.67 |
| 2011-08-17 | 109.24 | 478.42 | 176.44 |
| 2011-08-16 | 108.23 | 478.42 | 177.78 |
| 2011-08-15 | 108.74 | 478.42 | 177.11 |
| 2011-08-12 | 102.18 | 456.73 | 175.36 |
| 2011-08-11 | 102.18 | 456.73 | 175.36 |
| 2011-08-10 | 103.70 | 471.19 | 180.42 |
| 2011-08-09 | 99.26 | 449.50 | 175.77 |
| 2011-08-08 | 111.26 | 471.19 | 170.38 |
| 2011-08-05 | 115.29 | 492.88 | 175.39 |
| 2011-08-04 | 124.87 | 521.81 | 176.52 |
| 2011-08-03 | 126.38 | 536.27 | 181.06 |
| 2011-08-02 | 130.42 | 550.73 | 182.41 |
| 2011-08-01 | 133.44 | 565.19 | 184.95 |
| 2011-07-29 | 130.42 | 557.96 | 185.55 |
| 2011-07-28 | 131.93 | 521.81 | 168.10 |
| 2011-07-27 | 131.93 | 507.35 | 161.87 |
| 2011-07-26 | 131.43 | 500.11 | 159.31 |
| 2011-07-25 | 129.41 | 507.35 | 164.74 |
| 2011-07-22 | 130.92 | 514.58 | 166.14 |
| 2011-07-21 | 125.88 | 500.11 | 165.68 |
| 2011-07-20 | 126.38 | 492.88 | 161.89 |
| 2011-07-19 | 125.38 | 492.88 | 163.07 |
| 2011-07-18 | 123.86 | 492.88 | 164.84 |
| 2011-07-15 | 124.87 | 500.11 | 166.87 |
| 2011-07-14 | 125.88 | 507.35 | 168.88 |
| 2011-07-13 | 125.38 | 500.11 | 166.27 |
| 2011-07-12 | 122.85 | 485.65 | 162.80 |
| 2011-07-11 | 129.91 | 507.35 | 164.16 |
| 2011-07-08 | 133.44 | 529.04 | 169.46 |
| 2011-07-07 | 131.43 | 521.81 | 168.68 |
| 2011-07-06 | 131.93 | 543.50 | 177.45 |
| 2011-07-05 | 134.45 | 536.27 | 171.39 |
| 2011-07-04 | 134.45 | 507.35 | 159.05 |
| 2011-06-30 | 130.42 | 500.11 | 160.45 |
| 2011-06-29 | 126.89 | 500.11 | 164.50 |
| 2011-06-28 | 127.39 | 485.65 | 157.55 |
| 2011-06-27 | 126.89 | 485.65 | 158.12 |
| 2011-06-24 | 127.90 | 471.19 | 150.64 |
| 2011-06-23 | 123.86 | 463.96 | 151.92 |
| 2011-06-22 | 124.87 | 449.50 | 144.36 |
| 2011-06-21 | 124.87 | 427.81 | 134.72 |
| 2011-06-20 | 122.35 | 427.81 | 137.38 |
| 2011-06-17 | 123.36 | 435.04 | 139.54 |
| 2011-06-16 | 125.88 | 449.50 | 143.27 |
| 2011-06-15 | 129.41 | 463.96 | 145.83 |
| 2011-06-14 | 130.92 | 456.73 | 141.09 |
| 2011-06-13 | 130.92 | 456.73 | 141.09 |
| 2011-06-10 | 129.91 | 456.73 | 142.15 |
| 2011-06-09 | 131.93 | 471.19 | 146.28 |
| 2011-06-08 | 132.43 | 485.65 | 151.97 |
| 2011-06-07 | 134.45 | 507.35 | 159.05 |
| 2011-06-03 | 135.46 | 507.35 | 157.94 |
| 2011-06-02 | 137.98 | 492.88 | 149.13 |
| 2011-06-01 | 141.51 | 507.35 | 151.48 |
| 2011-05-31 | 142.52 | 456.73 | 129.56 |
| 2011-05-30 | 136.97 | 456.73 | 134.94 |
| 2011-05-27 | 136.47 | 442.27 | 129.32 |
| 2011-05-26 | 133.44 | 471.19 | 144.68 |
| 2011-05-25 | 132.43 | 463.96 | 142.63 |
| 2011-05-24 | 132.43 | 463.96 | 142.63 |
| 2011-05-23 | 131.93 | 463.96 | 143.16 |
| 2011-05-20 | 136.97 | 471.19 | 141.04 |
| 2011-05-19 | 136.47 | 485.65 | 147.67 |
| 2011-05-18 | 134.45 | 485.65 | 149.80 |
| 2011-05-17 | 132.94 | 485.65 | 151.42 |
| 2011-05-16 | 133.95 | 485.65 | 150.34 |
| 2011-05-13 | 137.48 | 492.88 | 149.66 |
| 2011-05-12 | 134.45 | 492.88 | 152.88 |
| 2011-05-11 | 136.97 | 485.65 | 147.14 |
| 2011-05-09 | 136.97 | 492.88 | 150.19 |
| 2011-05-06 | 134.96 | 485.65 | 149.26 |
| 2011-05-05 | 135.96 | 485.65 | 148.20 |
| 2011-05-04 | 135.96 | 478.42 | 145.13 |
| 2011-05-03 | 139.49 | 500.11 | 150.58 |
| 2011-04-29 | 140.00 | 500.11 | 150.05 |
| 2011-04-28 | 141.51 | 492.88 | 145.49 |
| 2011-04-27 | 142.22 | 492.88 | 144.78 |
| 2011-04-26 | 143.22 | 521.81 | 155.66 |
| 2011-04-21 | 144.72 | 543.50 | 162.95 |
| 2011-04-20 | 141.71 | 543.50 | 166.22 |
| 2011-04-19 | 138.20 | 543.50 | 170.15 |
| 2011-04-18 | 141.21 | 521.81 | 157.78 |
| 2011-04-15 | 142.72 | 521.81 | 156.19 |
| 2011-04-14 | 142.72 | 492.88 | 144.27 |
| 2011-04-13 | 144.72 | 478.42 | 136.36 |
| 2011-04-12 | 142.72 | 485.65 | 141.29 |
| 2011-04-11 | 146.23 | 492.88 | 140.79 |
| 2011-04-08 | 147.23 | 492.88 | 139.81 |
| 2011-04-07 | 146.23 | 485.65 | 137.85 |
| 2011-04-06 | 145.73 | 507.35 | 147.16 |
| 2011-04-04 | 144.22 | 471.19 | 133.88 |
| 2011-04-01 | 140.71 | 435.04 | 122.28 |
| 2011-03-31 | 138.20 | 435.04 | 124.62 |
| 2011-03-30 | 137.20 | 435.04 | 125.56 |
| 2011-03-29 | 133.69 | 427.81 | 125.86 |
| 2011-03-28 | 133.69 | 427.81 | 125.86 |
| 2011-03-25 | 134.19 | 442.27 | 131.55 |
| 2011-03-24 | 132.19 | 427.81 | 127.32 |
| 2011-03-23 | 131.18 | 427.81 | 128.31 |
| 2011-03-22 | 130.68 | 427.81 | 128.81 |
| 2011-03-21 | 129.68 | 427.81 | 129.80 |
| 2011-03-18 | 126.17 | 406.12 | 123.78 |
| 2011-03-17 | 125.67 | 391.66 | 117.87 |
| 2011-03-16 | 129.68 | 435.04 | 132.95 |
| 2011-03-15 | 129.18 | 427.81 | 130.31 |
| 2011-03-14 | 135.70 | 449.50 | 133.14 |
| 2011-03-11 | 134.69 | 456.73 | 137.22 |
| 2011-03-10 | 138.20 | 456.73 | 133.72 |
| 2011-03-09 | 140.71 | 456.73 | 131.29 |
| 2011-03-08 | 139.71 | 456.73 | 132.25 |
| 2011-03-07 | 135.19 | 456.73 | 136.71 |
| 2011-03-04 | 136.70 | 456.73 | 135.21 |
| 2011-03-03 | 133.69 | 413.35 | 119.67 |
| 2011-03-02 | 132.19 | 420.58 | 124.21 |
| 2011-03-01 | 136.70 | 406.12 | 113.82 |
| 2011-02-28 | 136.20 | 398.89 | 111.22 |
| 2011-02-25 | 132.69 | 420.58 | 123.73 |
| 2011-02-24 | 128.17 | 384.43 | 112.31 |
| 2011-02-23 | 131.68 | 442.27 | 134.06 |
| 2011-02-22 | 132.19 | 456.73 | 139.78 |
| 2011-02-21 | 137.20 | 456.73 | 134.71 |
| 2011-02-18 | 138.20 | 456.73 | 133.72 |
| 2011-02-17 | 135.19 | 456.73 | 136.71 |
| 2011-02-16 | 133.69 | 471.19 | 144.42 |
| 2011-02-15 | 131.18 | 471.19 | 147.07 |
| 2011-02-14 | 133.19 | 463.96 | 141.85 |
| 2011-02-11 | 130.68 | 456.73 | 141.34 |
| 2011-02-10 | 129.18 | 449.50 | 139.77 |
| 2011-02-09 | 133.69 | 471.19 | 144.42 |
| 2011-02-08 | 136.70 | 492.88 | 150.48 |
| 2011-02-07 | 137.70 | 500.11 | 152.46 |
| 2011-02-02 | 141.21 | 507.35 | 151.79 |
| 2011-02-01 | 137.20 | 492.88 | 149.95 |
| 2011-01-31 | 137.20 | 485.65 | 146.90 |
| 2011-01-28 | 138.20 | 500.11 | 151.93 |
| 2011-01-27 | 140.21 | 514.58 | 155.85 |
| 2011-01-26 | 140.71 | 507.35 | 152.31 |
| 2011-01-25 | 140.21 | 521.81 | 158.86 |
| 2011-01-24 | 140.21 | 521.81 | 158.86 |
| 2011-01-21 | 141.21 | 529.04 | 160.78 |
| 2011-01-20 | 142.22 | 529.04 | 159.70 |
| 2011-01-19 | 146.23 | 550.73 | 164.28 |
| 2011-01-18 | 144.22 | 536.27 | 160.53 |
| 2011-01-17 | 144.22 | 521.81 | 154.61 |
| 2011-01-14 | 145.22 | 536.27 | 159.46 |
| 2011-01-13 | 144.72 | 536.27 | 159.99 |
| 2011-01-12 | 143.72 | 557.96 | 169.96 |
| 2011-01-11 | 140.21 | 543.50 | 167.89 |
| 2011-01-10 | 137.70 | 543.50 | 170.72 |
| 2011-01-07 | 139.21 | 572.42 | 181.10 |
| 2011-01-06 | 140.21 | 608.57 | 194.98 |
| 2011-01-05 | 139.71 | 594.11 | 189.56 |
| 2011-01-04 | 138.71 | 579.65 | 184.72 |
| 2011-01-03 | 136.70 | 565.19 | 181.03 |
| 2010-12-31 | 132.69 | 565.19 | 185.87 |
| 2010-12-30 | 132.19 | 536.27 | 174.03 |
| 2010-12-29 | 132.19 | 485.65 | 152.23 |
| 2010-12-28 | 128.68 | 485.65 | 156.11 |
| 2010-12-24 | 130.68 | 507.35 | 163.28 |
| 2010-12-23 | 131.18 | 521.81 | 168.97 |
| 2010-12-22 | 132.69 | 536.27 | 173.44 |
| 2010-12-21 | 132.69 | 536.27 | 173.44 |
| 2010-12-20 | 128.68 | 557.96 | 187.73 |
| 2010-12-17 | 129.18 | 586.88 | 199.72 |
| 2010-12-16 | 128.68 | 586.88 | 200.37 |
| 2010-12-15 | 131.18 | 608.57 | 206.50 |
| 2010-12-14 | 136.70 | 572.42 | 184.08 |
| 2010-12-13 | 135.70 | 572.42 | 185.29 |
| 2010-12-10 | 134.19 | 594.11 | 196.38 |
| 2010-12-09 | 133.69 | 586.88 | 193.93 |
| 2010-12-08 | 132.69 | 607.12 | 203.89 |
| 2010-12-07 | 136.70 | 592.84 | 192.71 |
| 2010-12-06 | 134.19 | 571.41 | 186.69 |
| 2010-12-03 | 136.20 | 585.70 | 190.31 |
| 2010-12-02 | 136.70 | 628.55 | 207.80 |
| 2010-12-01 | 134.69 | 607.12 | 201.30 |
| 2010-11-30 | 132.69 | 607.12 | 203.89 |
| 2010-11-29 | 134.19 | 542.84 | 174.49 |
| 2010-11-26 | 130.68 | 557.12 | 184.86 |
| 2010-11-25 | 132.69 | 535.70 | 173.20 |
| 2010-11-24 | 132.69 | 592.84 | 197.75 |
| 2010-11-23 | 131.18 | 485.70 | 153.35 |
| 2010-11-22 | 137.70 | 542.84 | 170.44 |
| 2010-11-19 | 138.20 | 471.41 | 139.88 |
| 2010-11-18 | 138.20 | 485.70 | 145.88 |
| 2010-11-17 | 134.19 | 449.98 | 134.84 |
| 2010-11-16 | 138.71 | 442.84 | 127.41 |
| 2010-11-15 | 142.22 | 442.84 | 124.12 |
| 2010-11-12 | 144.22 | 457.13 | 128.12 |
| 2010-11-11 | 149.24 | 471.41 | 129.27 |
| 2010-11-10 | 147.23 | 471.41 | 131.13 |
| 2010-11-09 | 149.74 | 449.98 | 120.22 |
| 2010-11-08 | 151.74 | 428.56 | 109.96 |
| 2010-11-05 | 150.74 | 435.70 | 113.65 |
| 2010-11-04 | 146.73 | 428.56 | 114.23 |
| 2010-11-03 | 143.22 | 414.27 | 111.44 |
| 2010-11-02 | 138.20 | 435.70 | 124.89 |
| 2010-11-01 | 138.71 | 442.84 | 127.41 |
| 2010-10-29 | 132.19 | 428.56 | 127.64 |
| 2010-10-28 | 134.09 | 428.56 | 125.79 |
| 2010-10-27 | 133.60 | 435.70 | 129.32 |
| 2010-10-26 | 137.53 | 457.13 | 134.55 |
| 2010-10-25 | 138.03 | 464.27 | 137.06 |
| 2010-10-22 | 136.55 | 471.41 | 141.56 |
| 2010-10-21 | 138.52 | 485.70 | 145.56 |
| 2010-10-20 | 137.53 | 457.13 | 134.55 |
| 2010-10-19 | 139.50 | 428.56 | 120.69 |
| 2010-10-18 | 136.55 | 435.70 | 126.46 |
| 2010-10-15 | 139.50 | 435.70 | 123.67 |
| 2010-10-14 | 139.99 | 449.98 | 129.17 |
| 2010-10-13 | 136.55 | 457.13 | 135.52 |
| 2010-10-12 | 133.11 | 457.13 | 139.00 |
| 2010-10-11 | 134.09 | 471.41 | 144.10 |
| 2010-10-08 | 131.14 | 471.41 | 147.21 |
| 2010-10-07 | 130.65 | 485.70 | 153.93 |
| 2010-10-06 | 131.14 | 449.98 | 137.94 |
| 2010-10-05 | 127.70 | 442.84 | 138.40 |
| 2010-10-04 | 127.70 | 464.27 | 147.81 |
| 2010-09-30 | 125.73 | 478.56 | 156.30 |
| 2010-09-29 | 125.73 | 464.27 | 149.97 |
| 2010-09-28 | 122.78 | 471.41 | 156.49 |
| 2010-09-27 | 125.24 | 492.84 | 163.20 |
| 2010-09-24 | 123.27 | 514.27 | 175.12 |
| 2010-09-22 | 122.29 | 492.84 | 166.70 |
| 2010-09-21 | 122.29 | 499.98 | 169.91 |
| 2010-09-20 | 121.31 | 499.98 | 171.11 |
| 2010-09-17 | 121.31 | 514.27 | 177.57 |
| 2010-09-16 | 118.85 | 492.84 | 170.89 |
| 2010-09-15 | 119.34 | 528.55 | 186.57 |
| 2010-09-14 | 118.85 | 549.98 | 197.00 |
| 2010-09-13 | 118.85 | 492.84 | 170.89 |
| 2010-09-10 | 114.42 | 485.70 | 173.15 |
| 2010-09-09 | 113.44 | 471.41 | 167.72 |
| 2010-09-08 | 112.45 | 514.27 | 189.13 |
| 2010-09-07 | 115.90 | 357.13 | 111.74 |
| 2010-09-06 | 115.40 | 307.13 | 89.01 |
| 2010-09-03 | 111.47 | 299.99 | 89.15 |
| 2010-09-02 | 110.49 | 314.27 | 96.82 |
| 2010-09-01 | 107.04 | 291.42 | 89.05 |
| 2010-08-31 | 105.57 | 263.46 | 76.81 |
| 2010-08-30 | 108.03 | 263.46 | 74.72 |
| 2010-08-27 | 106.55 | 256.47 | 72.58 |
| 2010-08-26 | 107.54 | 256.47 | 71.76 |
| 2010-08-25 | 106.55 | 256.47 | 72.58 |
| 2010-08-24 | 107.54 | 249.48 | 68.40 |
| 2010-08-23 | 109.99 | 249.48 | 66.42 |
| 2010-08-20 | 110.49 | 263.46 | 72.68 |
| 2010-08-19 | 111.47 | 270.45 | 75.18 |
| 2010-08-18 | 110.98 | 270.45 | 75.59 |
| 2010-08-17 | 111.96 | 256.47 | 68.18 |
| 2010-08-16 | 111.47 | 256.47 | 68.57 |
| 2010-08-13 | 110.98 | 249.48 | 65.65 |
| 2010-08-12 | 111.47 | 246.68 | 63.94 |
| 2010-08-11 | 113.93 | 248.08 | 62.71 |
| 2010-08-10 | 114.91 | 246.68 | 61.31 |
| 2010-08-09 | 118.35 | 249.48 | 60.05 |
| 2010-08-06 | 117.37 | 256.47 | 63.99 |
| 2010-08-05 | 116.39 | 256.47 | 64.74 |
| 2010-08-04 | 115.90 | 270.45 | 71.59 |
| 2010-08-03 | 115.40 | 256.47 | 65.49 |
| 2010-08-02 | 114.42 | 256.47 | 66.25 |
| 2010-07-30 | 110.49 | 249.48 | 66.04 |
| 2010-07-29 | 111.96 | 263.46 | 71.47 |
| 2010-07-28 | 111.96 | 270.45 | 74.77 |
| 2010-07-27 | 110.49 | 270.45 | 76.00 |
| 2010-07-26 | 109.01 | 270.45 | 77.24 |
| 2010-07-23 | 109.01 | 277.44 | 80.58 |
| 2010-07-22 | 106.55 | 284.43 | 86.12 |
| 2010-07-21 | 106.06 | 291.42 | 89.95 |
| 2010-07-20 | 103.11 | 291.42 | 92.71 |
| 2010-07-19 | 101.14 | 284.43 | 91.12 |
| 2010-07-16 | 103.11 | 319.38 | 106.48 |
| 2010-07-15 | 103.11 | 256.47 | 75.51 |
| 2010-07-14 | 106.55 | 234.10 | 61.75 |
| 2010-07-13 | 104.58 | 246.68 | 69.46 |
| 2010-07-12 | 105.57 | 249.48 | 70.01 |
| 2010-07-09 | 104.58 | 249.48 | 70.82 |
| 2010-07-08 | 100.65 | 249.48 | 74.17 |
| 2010-07-07 | 99.17 | 248.08 | 74.76 |
| 2010-07-06 | 101.14 | 236.90 | 67.49 |
| 2010-07-05 | 98.68 | 238.30 | 70.27 |
| 2010-07-02 | 99.17 | 238.30 | 69.85 |
| 2010-06-30 | 102.13 | 235.50 | 65.99 |
| 2010-06-29 | 102.62 | 235.50 | 65.58 |
| 2010-06-28 | 108.03 | 246.68 | 66.65 |
| 2010-06-25 | 107.04 | 246.68 | 67.45 |
| 2010-06-24 | 107.04 | 248.08 | 68.12 |
| 2010-06-23 | 109.01 | 249.48 | 67.21 |
| 2010-06-22 | 109.01 | 249.48 | 67.21 |
| 2010-06-21 | 109.99 | 249.48 | 66.42 |
| 2010-06-18 | 103.11 | 249.48 | 72.07 |
| 2010-06-17 | 102.13 | 256.47 | 76.36 |
| 2010-06-15 | 101.63 | 263.46 | 80.26 |
| 2010-06-14 | 101.14 | 249.48 | 73.75 |
| 2010-06-11 | 99.17 | 243.89 | 72.66 |
| 2010-06-10 | 97.21 | 263.46 | 84.30 |
| 2010-06-09 | 97.21 | 231.31 | 68.00 |
| 2010-06-08 | 95.34 | 221.52 | 64.60 |
| 2010-06-07 | 94.16 | 228.51 | 69.20 |
| 2010-06-04 | 98.68 | 234.10 | 68.16 |
| 2010-06-03 | 98.19 | 234.10 | 68.58 |
| 2010-06-02 | 95.14 | 213.13 | 60.46 |
| 2010-06-01 | 95.34 | 220.12 | 63.88 |
| 2010-05-31 | 97.70 | 218.73 | 61.22 |
| 2010-05-28 | 97.70 | 218.73 | 61.22 |
| 2010-05-27 | 94.95 | 228.51 | 68.51 |
| 2010-05-26 | 91.99 | 194.96 | 53.63 |
| 2010-05-25 | 90.03 | 206.14 | 61.11 |
| 2010-05-24 | 96.32 | 210.34 | 58.08 |
| 2010-05-20 | 95.54 | 207.54 | 57.28 |
| 2010-05-19 | 95.54 | 221.52 | 64.43 |
| 2010-05-18 | 98.68 | 246.68 | 74.49 |
| 2010-05-17 | 95.93 | 246.68 | 76.94 |
| 2010-05-14 | 100.16 | 256.47 | 78.09 |
| 2010-05-13 | 102.62 | 249.48 | 72.48 |
| 2010-05-12 | 100.65 | 225.72 | 62.33 |
| 2010-05-11 | 100.16 | 239.69 | 69.71 |
| 2010-05-10 | 103.11 | 238.30 | 66.56 |
| 2010-05-07 | 97.70 | 236.90 | 70.41 |
| 2010-05-06 | 100.16 | 235.50 | 67.62 |
| 2010-05-05 | 101.63 | 256.47 | 76.79 |
| 2010-05-04 | 105.57 | 256.47 | 73.41 |
| 2010-05-03 | 106.06 | 263.46 | 76.39 |
| 2010-04-30 | 109.01 | 270.45 | 77.24 |
| 2010-04-29 | 105.57 | 248.08 | 69.33 |
| 2010-04-28 | 107.34 | 263.46 | 75.30 |
| 2010-04-27 | 109.78 | 235.50 | 59.93 |
| 2010-04-26 | 112.72 | 218.73 | 49.84 |
| 2010-04-23 | 110.27 | 207.54 | 46.26 |
| 2010-04-22 | 111.74 | 190.77 | 37.32 |
| 2010-04-21 | 112.23 | 194.96 | 38.98 |
| 2010-04-20 | 113.21 | 192.17 | 37.03 |
| 2010-04-19 | 111.74 | 211.74 | 47.23 |
| 2010-04-16 | 116.14 | 214.53 | 45.52 |
| 2010-04-15 | 118.59 | 238.30 | 54.77 |
| 2010-04-14 | 118.59 | 213.13 | 43.25 |
| 2010-04-13 | 118.59 | 203.35 | 38.78 |
| 2010-04-12 | 119.07 | 178.19 | 26.98 |
| 2010-04-09 | 119.07 | 173.99 | 25.07 |
| 2010-04-08 | 115.65 | 173.99 | 27.05 |
| 2010-04-07 | 116.14 | 179.58 | 29.35 |
| 2010-04-01 | 113.21 | 175.39 | 29.17 |
| 2010-03-31 | 109.78 | 175.39 | 31.27 |
| 2010-03-30 | 110.76 | 168.40 | 27.35 |
| 2010-03-29 | 109.78 | 160.01 | 23.94 |
| 2010-03-26 | 107.34 | 165.60 | 28.10 |
| 2010-03-25 | 104.89 | 168.40 | 31.00 |
| 2010-03-24 | 107.83 | 171.20 | 30.49 |
| 2010-03-23 | 107.34 | 165.60 | 28.10 |
| 2010-03-22 | 106.85 | 165.60 | 28.40 |
| 2010-03-19 | 110.27 | 169.80 | 28.31 |
| 2010-03-18 | 110.27 | 162.81 | 24.99 |
| 2010-03-17 | 111.25 | 165.60 | 25.73 |
| 2010-03-16 | 107.34 | 158.62 | 24.73 |
| 2010-03-15 | 108.32 | 144.64 | 17.43 |
| 2010-03-12 | 108.81 | 141.84 | 15.82 |
| 2010-03-11 | 109.29 | 144.64 | 16.89 |
| 2010-03-10 | 109.29 | 144.64 | 16.89 |
| 2010-03-09 | 109.29 | 140.44 | 14.88 |
| 2010-03-08 | 108.81 | 140.44 | 15.15 |
| 2010-03-05 | 104.89 | 140.44 | 17.35 |
| 2010-03-04 | 102.94 | 144.64 | 20.55 |
| 2010-03-03 | 105.87 | 146.03 | 19.51 |
| 2010-03-02 | 106.36 | 144.64 | 18.55 |
| 2010-03-01 | 107.34 | 148.83 | 20.01 |
| 2010-02-26 | 103.43 | 140.44 | 18.20 |
| 2010-02-25 | 100.98 | 146.03 | 22.42 |
| 2010-02-24 | 101.96 | 141.84 | 19.75 |
| 2010-02-23 | 102.94 | 139.04 | 17.79 |
| 2010-02-22 | 100.49 | 139.04 | 19.23 |
| 2010-02-19 | 96.09 | 137.65 | 21.19 |
| 2010-02-18 | 100.98 | 134.85 | 16.85 |
| 2010-02-17 | 102.45 | 134.85 | 16.01 |
| 2010-02-12 | 100.00 | 136.25 | 18.12 |
| 2010-02-11 | 100.00 | 136.25 | 18.12 |
| 2010-02-10 | 96.58 | 129.26 | 16.62 |
| 2010-02-09 | 94.82 | 125.07 | 15.52 |
| 2010-02-08 | 92.86 | 125.07 | 16.70 |
| 2010-02-05 | 94.23 | 132.05 | 19.47 |
| 2010-02-04 | 100.49 | 139.04 | 19.23 |
| 2010-02-03 | 103.92 | 147.43 | 21.34 |
| 2010-02-02 | 100.00 | 137.65 | 18.82 |
| 2010-02-01 | 99.51 | 137.65 | 19.11 |
| 2010-01-29 | 98.05 | 143.24 | 22.82 |
| 2010-01-28 | 100.49 | 132.05 | 15.74 |
| 2010-01-27 | 97.56 | 136.25 | 19.58 |
| 2010-01-26 | 98.54 | 126.46 | 14.07 |
| 2010-01-25 | 102.94 | 139.04 | 17.79 |
| 2010-01-22 | 104.89 | 134.85 | 14.62 |
| 2010-01-21 | 105.38 | 141.84 | 17.75 |
| 2010-01-20 | 109.29 | 148.83 | 18.89 |
| 2010-01-19 | 113.21 | 139.04 | 12.12 |
| 2010-01-18 | 111.25 | 143.24 | 15.14 |
| 2010-01-15 | 113.21 | 150.23 | 17.36 |
| 2010-01-14 | 113.70 | 141.84 | 13.17 |
| 2010-01-13 | 114.18 | 136.25 | 10.30 |
| 2010-01-12 | 119.07 | 140.44 | 9.75 |
| 2010-01-11 | 121.03 | 130.66 | 4.36 |
| 2010-01-08 | 120.05 | 127.86 | 3.55 |
| 2010-01-07 | 119.56 | 114.05 | -2.51 |
| 2010-01-06 | 121.03 | 108.53 | -5.66 |
| 2010-01-05 | 119.56 | 114.05 | -2.51 |
| 2010-01-04 | 114.67 | 114.05 | -0.29 |
| 2009-12-31 | 115.16 | 112.67 | -1.16 |
| 2009-12-30 | 112.23 | 114.05 | 0.86 |
| 2009-12-29 | 111.25 | 116.81 | 2.63 |
| 2009-12-28 | 111.25 | 120.96 | 4.59 |
| 2009-12-24 | 111.74 | 129.24 | 8.27 |
| 2009-12-23 | 109.29 | 116.81 | 3.59 |
| 2009-12-22 | 107.34 | 119.58 | 5.90 |
| 2009-12-21 | 106.36 | 122.34 | 7.74 |
| 2009-12-18 | 108.32 | 120.96 | 6.07 |
| 2009-12-17 | 110.27 | 120.96 | 5.08 |
| 2009-12-16 | 112.72 | 132.00 | 9.07 |
| 2009-12-15 | 114.67 | 140.29 | 11.93 |
| 2009-12-14 | 117.12 | 141.67 | 11.31 |
| 2009-12-11 | 116.14 | 148.58 | 15.01 |
| 2009-12-10 | 113.70 | 134.77 | 9.86 |
| 2009-12-09 | 114.18 | 141.67 | 12.83 |
| 2009-12-08 | 117.12 | 141.67 | 11.31 |
| 2009-12-07 | 120.05 | 133.38 | 6.06 |
| 2009-12-04 | 122.01 | 127.86 | 2.64 |
| 2009-12-03 | 121.52 | 127.86 | 2.86 |
| 2009-12-02 | 119.07 | 109.91 | -4.18 |
| 2009-12-01 | 117.61 | 107.15 | -4.81 |
| 2009-11-30 | 115.16 | 104.38 | -5.01 |
| 2009-11-27 | 108.32 | 103.00 | -2.55 |
| 2009-11-26 | 118.59 | 107.15 | -5.23 |
| 2009-11-25 | 122.99 | 109.91 | -5.87 |
| 2009-11-24 | 121.03 | 107.15 | -6.28 |
| 2009-11-23 | 123.96 | 100.24 | -10.59 |
| 2009-11-20 | 120.54 | 103.00 | -7.95 |
| 2009-11-19 | 122.01 | 103.00 | -8.56 |
| 2009-11-18 | 124.45 | 104.38 | -8.94 |
| 2009-11-17 | 124.94 | 101.62 | -10.37 |
| 2009-11-16 | 125.43 | 107.15 | -8.11 |
| 2009-11-13 | 121.52 | 93.34 | -12.72 |
| 2009-11-12 | 120.05 | 96.10 | -10.89 |
| 2009-11-11 | 122.01 | 96.10 | -11.67 |
| 2009-11-10 | 118.59 | 97.48 | -9.66 |
| 2009-11-09 | 118.59 | 98.86 | -9.02 |
| 2009-11-06 | 114.67 | 91.96 | -10.58 |
| 2009-11-05 | 110.27 | 91.96 | -8.71 |
| 2009-11-04 | 112.23 | 93.34 | -8.90 |
| 2009-11-03 | 108.32 | 94.72 | -6.53 |
| 2009-11-02 | 112.72 | 93.34 | -9.11 |
| 2009-10-30 | 113.70 | 93.34 | -9.53 |
| 2009-10-29 | 109.29 | 83.67 | -12.24 |
| 2009-10-28 | 113.89 | 83.67 | -14.13 |
| 2009-10-27 | 118.22 | 98.86 | -8.87 |
| 2009-10-23 | 121.58 | 98.86 | -10.25 |
| 2009-10-22 | 118.22 | 98.86 | -8.87 |
| 2009-10-21 | 118.70 | 98.86 | -9.07 |
| 2009-10-20 | 119.66 | 100.24 | -8.84 |
| 2009-10-19 | 117.74 | 96.10 | -9.94 |
| 2009-10-16 | 115.33 | 87.81 | -12.78 |
| 2009-10-15 | 116.29 | 87.81 | -13.17 |
| 2009-10-14 | 115.33 | 87.81 | -12.78 |
| 2009-10-13 | 111.49 | 87.81 | -11.19 |
| 2009-10-12 | 109.08 | 89.19 | -9.51 |
| 2009-10-09 | 111.49 | 90.57 | -9.89 |
| 2009-10-08 | 111.49 | 86.43 | -11.85 |
| 2009-10-07 | 109.08 | 86.43 | -10.83 |
| 2009-10-06 | 104.76 | 86.43 | -8.95 |
| 2009-10-05 | 100.43 | 89.19 | -5.61 |
| 2009-10-02 | 99.95 | 78.15 | -10.91 |
| 2009-09-30 | 105.72 | 83.67 | -10.72 |
| 2009-09-29 | 106.20 | 79.53 | -12.94 |
| 2009-09-28 | 102.36 | 85.05 | -8.55 |
| 2009-09-25 | 106.68 | 87.81 | -9.13 |
| 2009-09-24 | 107.16 | 85.05 | -10.67 |
| 2009-09-23 | 111.97 | 86.43 | -12.05 |
| 2009-09-22 | 113.41 | 89.19 | -11.35 |
| 2009-09-21 | 111.01 | 89.19 | -10.34 |
| 2009-09-18 | 112.45 | 89.19 | -10.95 |
| 2009-09-17 | 113.41 | 89.19 | -11.35 |
| 2009-09-16 | 109.57 | 89.19 | -9.72 |
| 2009-09-15 | 105.24 | 91.96 | -6.47 |
| 2009-09-14 | 105.72 | 96.10 | -4.68 |
| 2009-09-11 | 107.16 | 86.43 | -10.01 |
| 2009-09-10 | 106.20 | 97.48 | -4.23 |
| 2009-09-09 | 104.76 | 96.10 | -4.23 |
| 2009-09-08 | 106.20 | 96.10 | -4.90 |
| 2009-09-07 | 101.87 | 93.34 | -4.23 |
| 2009-09-04 | 98.99 | 89.19 | -4.92 |
| 2009-09-03 | 93.22 | 94.72 | 0.77 |
| 2009-09-02 | 91.11 | 97.48 | 3.33 |
| 2009-09-01 | 94.18 | 98.86 | 2.41 |
| 2009-08-31 | 93.22 | 96.10 | 1.49 |
| 2009-08-28 | 96.59 | 98.82 | 1.14 |
| 2009-08-27 | 98.03 | 101.55 | 1.78 |
| 2009-08-26 | 99.95 | 100.18 | 0.12 |
| 2009-08-25 | 99.95 | 102.91 | 1.48 |
| 2009-08-24 | 100.91 | 104.27 | 1.67 |
| 2009-08-21 | 98.03 | 101.55 | 1.78 |
| 2009-08-20 | 98.99 | 97.46 | -0.77 |
| 2009-08-19 | 95.15 | 90.65 | -2.30 |
| 2009-08-18 | 98.51 | 96.10 | -1.21 |
| 2009-08-17 | 97.07 | 96.10 | -0.49 |
| 2009-08-14 | 103.32 | 98.82 | -2.21 |
| 2009-08-13 | 103.80 | 104.27 | 0.23 |
| 2009-08-12 | 99.95 | 86.57 | -6.69 |
| 2009-08-11 | 105.24 | 97.46 | -3.79 |
| 2009-08-10 | 104.28 | 100.18 | -2.00 |
| 2009-08-07 | 98.99 | 101.55 | 1.28 |
| 2009-08-06 | 104.28 | 101.55 | -1.34 |
| 2009-08-05 | 99.95 | 102.91 | 1.48 |
| 2009-08-04 | 102.84 | 105.63 | 1.38 |
| 2009-08-03 | 102.84 | 100.18 | -1.31 |
| 2009-07-31 | 100.91 | 96.10 | -2.40 |
| 2009-07-30 | 97.55 | 93.37 | -2.11 |
| 2009-07-29 | 96.59 | 90.65 | -3.02 |
| 2009-07-28 | 100.91 | 100.18 | -0.36 |
| 2009-07-27 | 98.03 | 89.29 | -4.41 |
| 2009-07-24 | 95.63 | 82.48 | -6.72 |
| 2009-07-23 | 93.70 | 85.20 | -4.39 |
| 2009-07-22 | 88.61 | 82.48 | -3.25 |
| 2009-07-21 | 90.92 | 90.65 | -0.14 |
| 2009-07-20 | 90.72 | 90.65 | -0.04 |
| 2009-07-17 | 84.19 | 90.65 | 3.51 |
| 2009-07-16 | 79.38 | 83.84 | 2.49 |
| 2009-07-15 | 79.00 | 77.03 | -1.10 |
| 2009-07-14 | 74.96 | 74.31 | -0.37 |
| 2009-07-13 | 69.19 | 66.14 | -1.80 |
| 2009-07-10 | 73.04 | 71.59 | -0.84 |
| 2009-07-09 | 74.19 | 74.31 | 0.07 |
| 2009-07-08 | 73.61 | 71.59 | -1.17 |
| 2009-07-07 | 74.77 | 71.59 | -1.82 |
| 2009-07-06 | 75.53 | 71.59 | -2.25 |
| 2009-07-03 | 77.84 | 66.14 | -6.58 |
| 2009-07-02 | 77.46 | 63.42 | -7.91 |
| 2009-06-30 | 80.34 | 79.76 | -0.32 |
| 2009-06-29 | 81.30 | 83.84 | 1.40 |
| 2009-06-26 | 81.88 | 81.12 | -0.42 |
| 2009-06-25 | 79.00 | 74.31 | -2.62 |
| 2009-06-24 | 75.15 | 77.03 | 1.08 |
| 2009-06-23 | 71.88 | 75.67 | 2.20 |
| 2009-06-22 | 76.88 | 83.84 | 3.94 |
| 2009-06-19 | 75.34 | 83.84 | 4.85 |
| 2009-06-18 | 73.80 | 78.40 | 2.64 |
| 2009-06-17 | 76.30 | 83.84 | 4.28 |
| 2009-06-16 | 77.07 | 78.40 | 0.75 |
| 2009-06-15 | 80.15 | 85.20 | 2.81 |
| 2009-06-12 | 84.19 | 94.74 | 5.73 |
| 2009-06-11 | 83.23 | 101.55 | 10.00 |
| 2009-06-10 | 83.03 | 98.82 | 8.63 |
| 2009-06-09 | 76.11 | 97.46 | 12.12 |
| 2009-06-08 | 77.84 | 104.27 | 14.86 |
| 2009-06-05 | 81.49 | 102.91 | 11.80 |
| 2009-06-04 | 80.15 | 109.72 | 16.41 |
| 2009-06-03 | 80.73 | 104.27 | 13.03 |
| 2009-06-02 | 79.19 | 85.20 | 3.36 |
| 2009-06-01 | 83.80 | 74.31 | -5.16 |
| 2009-05-29 | 77.27 | 74.31 | -1.67 |
| 2009-05-27 | 74.57 | 70.22 | -2.49 |
| 2009-05-26 | 65.73 | 77.03 | 6.82 |
| 2009-05-25 | 66.50 | 63.42 | -1.85 |
| 2009-05-22 | 65.73 | 55.24 | -6.33 |
| 2009-05-21 | 66.88 | 63.42 | -2.08 |
| 2009-05-20 | 69.19 | 57.97 | -6.63 |
| 2009-05-19 | 69.96 | 60.69 | -5.45 |
| 2009-05-18 | 64.77 | 56.61 | -4.95 |
| 2009-05-15 | 62.46 | 55.24 | -4.44 |
| 2009-05-14 | 59.77 | 52.52 | -4.54 |
| 2009-05-13 | 64.96 | 60.69 | -2.59 |
| 2009-05-12 | 66.11 | 41.63 | -14.74 |
| 2009-05-11 | 65.34 | 40.26 | -15.17 |
| 2009-05-08 | 68.23 | 37.54 | -18.24 |
| 2009-05-07 | 66.31 | 36.18 | -18.12 |
| 2009-05-06 | 62.85 | 38.90 | -14.70 |
| 2009-05-05 | 59.00 | 33.46 | -16.07 |
| 2009-05-04 | 58.42 | 30.73 | -17.48 |
| 2009-04-30 | 49.77 | 26.65 | -15.44 |
| 2009-04-29 | 44.39 | 23.92 | -14.17 |
| 2009-04-28 | 40.54 | 23.92 | -11.83 |
| 2009-04-27 | 43.40 | 29.37 | -9.78 |
| 2009-04-24 | 47.39 | 33.46 | -9.45 |
| 2009-04-23 | 46.63 | 33.46 | -8.98 |
| 2009-04-22 | 43.40 | 32.09 | -7.88 |
| 2009-04-21 | 47.58 | 44.35 | -2.19 |
| 2009-04-20 | 51.57 | 48.44 | -2.07 |
| 2009-04-17 | 50.43 | 33.46 | -11.29 |
| 2009-04-16 | 49.86 | 30.73 | -12.76 |
| 2009-04-15 | 50.81 | 25.29 | -16.93 |
| 2009-04-14 | 49.67 | 23.92 | -17.20 |
| 2009-04-09 | 43.40 | 18.48 | -17.38 |
| 2009-04-08 | 39.21 | 18.48 | -14.90 |
| 2009-04-07 | 43.97 | 21.20 | -15.81 |
| 2009-04-06 | 44.54 | 17.11 | -18.97 |
| 2009-04-03 | 39.97 | 13.03 | -19.25 |
| 2009-04-02 | 39.97 | 18.48 | -15.36 |
| 2009-04-01 | 30.27 | 6.22 | -18.46 |
| 2009-03-31 | 31.22 | 8.94 | -16.98 |
| 2009-03-30 | 29.89 | 8.94 | -16.13 |
| 2009-03-27 | 36.17 | 7.58 | -20.99 |
| 2009-03-26 | 35.79 | 8.94 | -19.77 |
| 2009-03-25 | 31.41 | 8.94 | -17.10 |
| 2009-03-24 | 33.89 | 7.58 | -19.65 |
| 2009-03-23 | 29.70 | 8.94 | -16.01 |
| 2009-03-20 | 23.43 | 8.94 | -11.73 |
| 2009-03-19 | 25.90 | 8.94 | -13.47 |
| 2009-03-18 | 26.47 | 22.56 | -3.09 |
| 2009-03-17 | 23.62 | 8.94 | -11.87 |
| 2009-03-16 | 24.57 | 10.31 | -11.45 |
| 2009-03-13 | 20.57 | 10.31 | -8.52 |
| 2009-03-12 | 15.63 | 8.94 | -5.78 |
| 2009-03-11 | 15.06 | 21.20 | 5.34 |
| 2009-03-10 | 13.54 | 21.20 | 6.75 |
| 2009-03-09 | 11.45 | 21.20 | 8.75 |
| 2009-03-06 | 15.82 | 21.20 | 4.65 |
| 2009-03-05 | 17.53 | 22.56 | 4.28 |
| 2009-03-04 | 18.67 | 22.56 | 3.28 |
| 2009-03-03 | 16.01 | 22.56 | 5.65 |
| 2009-03-02 | 17.72 | 22.56 | 4.11 |
| 2009-02-27 | 23.43 | 22.56 | -0.70 |
| 2009-02-26 | 24.00 | 22.56 | -1.16 |
| 2009-02-25 | 24.76 | 22.56 | -1.76 |
| 2009-02-24 | 22.86 | 22.56 | -0.24 |
| 2009-02-23 | 26.85 | 22.56 | -3.38 |
| 2009-02-20 | 22.67 | 22.56 | -0.09 |
| 2009-02-19 | 25.33 | 22.56 | -2.21 |
| 2009-02-18 | 25.14 | 22.56 | -2.06 |
| 2009-02-17 | 24.19 | 22.56 | -1.31 |
| 2009-02-16 | 28.75 | 34.82 | 4.71 |
| 2009-02-13 | 30.08 | 34.82 | 3.64 |
| 2009-02-12 | 27.42 | 34.82 | 5.81 |
| 2009-02-11 | 30.27 | 34.82 | 3.49 |
| 2009-02-10 | 32.94 | 36.18 | 2.44 |
| 2009-02-09 | 32.18 | 36.18 | 3.03 |
| 2009-02-06 | 30.84 | 36.18 | 4.08 |
| 2009-02-05 | 26.66 | 36.18 | 7.52 |
| 2009-02-04 | 25.52 | 37.54 | 9.58 |
| 2009-02-03 | 22.86 | 37.54 | 11.95 |
| 2009-02-02 | 23.81 | 37.54 | 11.09 |
| 2009-01-30 | 27.42 | 37.54 | 7.94 |
| 2009-01-29 | 26.28 | 15.75 | -8.34 |
| 2009-01-23 | 20.95 | 14.39 | -5.43 |
| 2009-01-22 | 21.91 | 15.75 | -5.05 |
| 2009-01-21 | 20.76 | 22.56 | 1.49 |
| 2009-01-20 | 24.38 | 22.56 | -1.46 |
| 2009-01-19 | 28.18 | 22.56 | -4.38 |
| 2009-01-16 | 27.23 | 22.56 | -3.67 |
| 2009-01-15 | 27.61 | 22.56 | -3.96 |
| 2009-01-14 | 32.18 | 22.56 | -7.27 |
| 2009-01-13 | 31.79 | 22.56 | -7.01 |
| 2009-01-12 | 34.65 | 36.18 | 1.14 |
| 2009-01-09 | 38.45 | 37.54 | -0.66 |
| 2009-01-08 | 38.83 | 37.54 | -0.93 |
| 2009-01-07 | 44.35 | 37.54 | -4.71 |
| 2009-01-06 | 48.34 | 33.46 | -10.03 |
| 2009-01-05 | 49.48 | 33.46 | -10.72 |
| 2009-01-02 | 44.35 | 33.46 | -7.54 |
| 2008-12-31 | 38.83 | 33.46 | -3.87 |
| 2008-12-30 | 37.31 | 33.46 | -2.81 |
| 2008-12-29 | 37.31 | 33.46 | -2.81 |
| 2008-12-24 | 36.36 | 33.46 | -2.13 |
| 2008-12-23 | 36.74 | 33.46 | -2.40 |
| 2008-12-22 | 40.73 | 33.46 | -5.17 |
| 2008-12-19 | 45.87 | 37.46 | -5.76 |
| 2008-12-18 | 48.72 | 46.80 | -1.29 |
| 2008-12-17 | 48.15 | 33.46 | -9.92 |
| 2008-12-16 | 45.49 | 20.11 | -17.44 |
| 2008-12-15 | 44.73 | 30.79 | -9.63 |
| 2008-12-12 | 42.45 | 30.79 | -8.18 |
| 2008-12-11 | 49.86 | 33.46 | -10.95 |
| 2008-12-10 | 48.91 | 33.46 | -10.38 |
| 2008-12-09 | 42.64 | 33.46 | -6.44 |
| 2008-12-08 | 44.16 | 33.46 | -7.42 |
| 2008-12-05 | 32.94 | 33.46 | 0.39 |
| 2008-12-04 | 29.70 | 33.46 | 2.89 |
| 2008-12-03 | 31.03 | 28.12 | -2.23 |
| 2008-12-02 | 29.32 | 28.12 | -0.93 |
| 2008-12-01 | 35.03 | 28.12 | -5.12 |
| 2008-11-28 | 33.13 | 28.12 | -3.76 |
| 2008-11-27 | 29.32 | 28.12 | -0.93 |
| 2008-11-26 | 27.99 | 14.77 | -10.33 |
| 2008-11-25 | 24.00 | 14.77 | -7.44 |
| 2008-11-24 | 20.00 | 14.77 | -4.36 |
| 2008-11-21 | 21.72 | 14.77 | -5.70 |
| 2008-11-20 | 17.91 | 14.77 | -2.66 |
| 2008-11-19 | 22.86 | 33.46 | 8.63 |
| 2008-11-18 | 23.05 | 33.46 | 8.46 |
| 2008-11-17 | 29.51 | 37.46 | 6.14 |
| 2008-11-14 | 29.70 | 37.46 | 5.98 |
| 2008-11-13 | 26.28 | 33.46 | 5.68 |
| 2008-11-12 | 34.08 | 33.46 | -0.46 |
| 2008-11-11 | 34.46 | 33.46 | -0.74 |
| 2008-11-10 | 41.49 | 18.78 | -16.06 |
| 2008-11-07 | 36.55 | 17.44 | -13.99 |
| 2008-11-06 | 31.60 | 16.11 | -11.78 |
| 2008-11-05 | 42.25 | 33.46 | -6.19 |
| 2008-11-04 | 38.07 | 16.11 | -15.91 |
| 2008-11-03 | 37.31 | 16.11 | -15.44 |
| 2008-10-31 | 33.13 | 13.44 | -14.79 |
| 2008-10-30 | 35.98 | 13.44 | -16.58 |
| 2008-10-29 | 20.67 | 13.44 | -5.99 |
| 2008-10-28 | 18.65 | 33.46 | 12.48 |
| 2008-10-27 | 6.53 | 33.46 | 25.28 |
| 2008-10-24 | 19.38 | 32.12 | 10.67 |
| 2008-10-23 | 31.14 | 33.46 | 1.77 |
| 2008-10-22 | 35.91 | 33.46 | -1.81 |
| 2008-10-21 | 42.53 | 33.46 | -6.36 |
| 2008-10-20 | 45.46 | 46.80 | 0.92 |
| 2008-10-17 | 37.75 | 46.80 | 6.57 |
| 2008-10-16 | 44.18 | 46.80 | 1.82 |
| 2008-10-15 | 51.16 | 64.15 | 8.60 |
| 2008-10-14 | 58.69 | 64.15 | 3.44 |
| 2008-10-13 | 54.10 | 60.15 | 3.93 |
| 2008-10-10 | 40.69 | 44.13 | 2.45 |
| 2008-10-09 | 51.34 | 68.15 | 11.11 |
| 2008-10-08 | 47.12 | 70.82 | 16.11 |
| 2008-10-06 | 58.50 | 88.17 | 18.72 |
| 2008-10-03 | 67.50 | 93.51 | 15.53 |
| 2008-10-02 | 71.91 | 93.51 | 12.56 |
| 2008-09-30 | 69.89 | 93.51 | 13.90 |
| 2008-09-29 | 68.79 | 93.51 | 14.65 |
| 2008-09-26 | 76.32 | 96.18 | 11.26 |
| 2008-09-25 | 78.52 | 100.18 | 12.13 |
| 2008-09-24 | 78.89 | 97.51 | 10.41 |
| 2008-09-23 | 78.34 | 96.18 | 10.00 |
| 2008-09-22 | 84.59 | 100.18 | 8.45 |
| 2008-09-19 | 81.28 | 96.18 | 8.22 |
| 2008-09-18 | 67.50 | 93.51 | 15.53 |
| 2008-09-17 | 66.95 | 106.86 | 23.90 |
| 2008-09-16 | 72.10 | 113.53 | 24.08 |
| 2008-09-12 | 82.57 | 121.54 | 21.35 |
| 2008-09-11 | 82.20 | 117.53 | 19.39 |
| 2008-09-10 | 87.80 | 117.53 | 15.83 |
| 2008-09-09 | 91.93 | 117.53 | 13.34 |
| 2008-09-08 | 94.69 | 114.86 | 10.36 |
| 2008-09-05 | 86.88 | 114.86 | 14.97 |
| 2008-09-04 | 91.01 | 120.20 | 15.28 |
| 2008-09-03 | 92.85 | 117.53 | 12.80 |
| 2008-09-02 | 97.44 | 121.54 | 12.20 |
| 2008-09-01 | 95.61 | 129.54 | 17.35 |
| 2008-08-29 | 99.28 | 132.21 | 16.53 |
| 2008-08-28 | 96.98 | 128.21 | 15.85 |
| 2008-08-27 | 100.66 | 125.67 | 12.47 |
| 2008-08-26 | 97.44 | 121.87 | 12.37 |
| 2008-08-25 | 96.98 | 125.67 | 14.57 |
| 2008-08-21 | 91.01 | 125.67 | 18.15 |
| 2008-08-20 | 95.61 | 134.55 | 19.91 |
| 2008-08-19 | 91.93 | 132.01 | 20.88 |
| 2008-08-18 | 95.61 | 144.69 | 25.09 |
| 2008-08-15 | 97.44 | 144.69 | 23.93 |
| 2008-08-14 | 99.74 | 144.69 | 22.51 |
| 2008-08-13 | 99.28 | 143.42 | 22.15 |
| 2008-08-12 | 102.49 | 145.96 | 21.47 |
| 2008-08-11 | 104.33 | 147.23 | 20.99 |
| 2008-08-08 | 104.79 | 140.89 | 17.63 |
| 2008-08-07 | 106.17 | 157.37 | 24.84 |
| 2008-08-05 | 105.25 | 162.44 | 27.87 |
| 2008-08-04 | 110.76 | 166.24 | 26.33 |
| 2008-08-01 | 113.97 | 172.58 | 27.39 |
| 2008-07-31 | 112.59 | 172.58 | 28.22 |
| 2008-07-30 | 112.14 | 166.24 | 25.51 |
| 2008-07-29 | 108.00 | 168.78 | 29.22 |
| 2008-07-28 | 112.14 | 189.07 | 36.26 |
| 2008-07-25 | 112.59 | 204.28 | 43.13 |
| 2008-07-24 | 115.81 | 205.55 | 41.58 |
| 2008-07-23 | 116.27 | 166.24 | 23.11 |
| 2008-07-22 | 110.76 | 154.83 | 20.91 |
| 2008-07-21 | 110.76 | 154.83 | 20.91 |
| 2008-07-18 | 104.79 | 153.57 | 23.82 |
| 2008-07-17 | 102.95 | 153.57 | 24.94 |
| 2008-07-16 | 97.90 | 151.03 | 26.85 |
| 2008-07-15 | 97.90 | 151.03 | 26.85 |
| 2008-07-14 | 104.79 | 156.10 | 25.06 |
| 2008-07-11 | 106.63 | 153.57 | 22.72 |
| 2008-07-10 | 103.87 | 153.57 | 24.38 |
| 2008-07-09 | 103.41 | 153.57 | 24.66 |
| 2008-07-08 | 97.90 | 153.57 | 28.13 |
| 2008-07-07 | 104.79 | 153.57 | 23.82 |
| 2008-07-04 | 100.20 | 153.57 | 26.66 |
| 2008-07-03 | 98.36 | 166.24 | 34.22 |
| 2008-07-02 | 102.49 | 178.92 | 37.74 |
| 2008-06-30 | 106.17 | 185.26 | 38.36 |
| 2008-06-27 | 105.71 | 185.26 | 38.67 |
| 2008-06-26 | 110.30 | 185.26 | 35.65 |
| 2008-06-25 | 110.76 | 191.60 | 38.36 |
| 2008-06-24 | 109.38 | 191.60 | 39.27 |
| 2008-06-23 | 112.59 | 204.28 | 43.13 |
| 2008-06-20 | 112.59 | 204.28 | 43.13 |
| 2008-06-19 | 113.05 | 204.28 | 42.82 |
| 2008-06-18 | 116.73 | 204.28 | 40.40 |
| 2008-06-17 | 113.97 | 204.28 | 42.21 |
| 2008-06-16 | 113.97 | 204.28 | 42.21 |
| 2008-06-13 | 112.14 | 204.28 | 43.44 |
| 2008-06-12 | 114.89 | 204.28 | 41.60 |
| 2008-06-11 | 117.65 | 216.96 | 45.63 |
| 2008-06-10 | 118.10 | 216.96 | 45.32 |
| 2008-06-06 | 128.21 | 216.96 | 38.89 |
| 2008-06-05 | 126.37 | 216.96 | 40.02 |
| 2008-06-04 | 123.61 | 216.96 | 41.74 |
| 2008-06-03 | 126.37 | 216.96 | 40.02 |
| 2008-06-02 | 130.04 | 216.96 | 37.78 |
| 2008-05-30 | 128.67 | 216.96 | 38.61 |
| 2008-05-29 | 126.83 | 216.96 | 39.73 |
| 2008-05-28 | 126.37 | 216.96 | 40.02 |
| 2008-05-27 | 125.45 | 206.82 | 36.09 |
| 2008-05-26 | 125.45 | 206.82 | 36.09 |
| 2008-05-23 | 129.58 | 206.82 | 33.64 |
| 2008-05-22 | 132.34 | 216.96 | 36.42 |
| 2008-05-21 | 136.01 | 216.96 | 34.30 |
| 2008-05-20 | 132.80 | 216.96 | 36.15 |
| 2008-05-19 | 137.85 | 223.30 | 35.93 |
| 2008-05-16 | 137.39 | 223.30 | 36.19 |
| 2008-05-15 | 135.55 | 223.30 | 37.25 |
| 2008-05-14 | 136.93 | 216.96 | 33.78 |
| 2008-05-13 | 136.47 | 223.30 | 36.72 |
| 2008-05-09 | 131.42 | 223.30 | 39.70 |
| 2008-05-08 | 135.09 | 235.98 | 42.91 |
| 2008-05-07 | 136.01 | 229.64 | 39.67 |
| 2008-05-06 | 142.44 | 242.31 | 41.20 |
| 2008-05-05 | 141.06 | 242.31 | 42.00 |
| 2008-05-02 | 142.44 | 216.96 | 30.74 |
| 2008-04-30 | 137.85 | 229.64 | 38.59 |
| 2008-04-29 | 138.31 | 229.64 | 38.32 |
| 2008-04-28 | 136.66 | 204.28 | 28.58 |
| 2008-04-25 | 135.75 | 204.28 | 29.07 |
| 2008-04-24 | 136.66 | 216.96 | 33.93 |
| 2008-04-23 | 133.01 | 216.96 | 36.03 |
| 2008-04-22 | 129.83 | 216.96 | 37.91 |
| 2008-04-21 | 128.01 | 216.96 | 39.01 |
| 2008-04-18 | 123.00 | 216.96 | 42.13 |
| 2008-04-17 | 123.46 | 216.96 | 41.84 |
| 2008-04-16 | 119.36 | 216.96 | 44.49 |
| 2008-04-15 | 120.27 | 214.42 | 42.74 |
| 2008-04-14 | 119.36 | 214.42 | 43.34 |
| 2008-04-11 | 127.10 | 216.96 | 39.57 |
| 2008-04-10 | 122.55 | 204.28 | 36.73 |
| 2008-04-09 | 121.64 | 204.28 | 37.29 |
| 2008-04-08 | 123.46 | 214.42 | 40.71 |
| 2008-04-07 | 126.19 | 201.74 | 33.40 |
| 2008-04-03 | 122.55 | 216.96 | 42.42 |
| 2008-04-02 | 119.36 | 216.96 | 44.49 |
| 2008-04-01 | 113.44 | 214.42 | 47.31 |
| 2008-03-31 | 110.71 | 200.48 | 42.60 |
| 2008-03-28 | 113.90 | 204.28 | 42.25 |
| 2008-03-27 | 109.80 | 204.28 | 45.03 |
| 2008-03-26 | 108.44 | 200.48 | 44.16 |
| 2008-03-25 | 108.44 | 191.60 | 39.90 |
| 2008-03-20 | 95.70 | 186.53 | 46.42 |
| 2008-03-19 | 101.61 | 191.60 | 44.63 |
| 2008-03-18 | 97.97 | 178.92 | 40.89 |
| 2008-03-17 | 94.79 | 223.30 | 65.98 |
| 2008-03-14 | 104.80 | 229.64 | 60.96 |
| 2008-03-13 | 104.80 | 229.64 | 60.96 |
| 2008-03-12 | 114.81 | 242.31 | 59.36 |
| 2008-03-11 | 111.17 | 229.64 | 56.10 |
| 2008-03-10 | 109.35 | 248.65 | 66.54 |
| 2008-03-07 | 107.07 | 254.99 | 71.43 |
| 2008-03-06 | 113.44 | 248.65 | 63.35 |
| 2008-03-05 | 112.53 | 242.31 | 61.06 |
| 2008-03-04 | 112.08 | 254.99 | 67.39 |
| 2008-03-03 | 116.18 | 267.67 | 70.08 |
| 2008-02-29 | 122.55 | 248.65 | 56.67 |
| 2008-02-28 | 125.28 | 248.65 | 54.77 |
| 2008-02-27 | 124.82 | 248.65 | 55.08 |
| 2008-02-26 | 118.45 | 242.31 | 56.70 |
| 2008-02-25 | 113.90 | 235.98 | 57.07 |
| 2008-02-22 | 114.36 | 235.98 | 56.74 |
| 2008-02-21 | 117.09 | 242.31 | 57.69 |
| 2008-02-20 | 116.18 | 223.30 | 49.55 |
| 2008-02-19 | 121.64 | 214.42 | 41.86 |
| 2008-02-18 | 117.54 | 216.96 | 45.70 |
| 2008-02-15 | 121.18 | 216.96 | 43.30 |
| 2008-02-14 | 120.27 | 209.35 | 40.44 |
| 2008-02-13 | 112.08 | 197.94 | 40.49 |
| 2008-02-12 | 110.26 | 197.94 | 41.70 |
| 2008-02-11 | 107.07 | 191.60 | 40.82 |
| 2008-02-06 | 113.90 | 191.60 | 36.33 |
| 2008-02-05 | 127.55 | 191.60 | 28.15 |
| 2008-02-04 | 129.37 | 189.07 | 26.02 |
| 2008-02-01 | 121.18 | 172.58 | 23.24 |
| 2008-01-31 | 114.36 | 164.98 | 23.62 |
| 2008-01-30 | 116.63 | 164.98 | 22.32 |
| 2008-01-29 | 123.00 | 149.76 | 12.00 |
| 2008-01-28 | 120.73 | 149.76 | 13.15 |
| 2008-01-25 | 130.74 | 153.57 | 9.89 |
| 2008-01-24 | 115.72 | 152.30 | 16.96 |
| 2008-01-23 | 121.64 | 166.24 | 20.13 |
| 2008-01-22 | 99.79 | 163.71 | 31.99 |
| 2008-01-21 | 118.91 | 166.24 | 21.63 |
| 2008-01-18 | 130.74 | 176.39 | 19.78 |
| 2008-01-17 | 131.19 | 178.92 | 20.64 |
| 2008-01-16 | 124.37 | 177.66 | 23.75 |
| 2008-01-15 | 136.66 | 191.60 | 23.22 |
| 2008-01-14 | 143.03 | 201.74 | 24.16 |
| 2008-01-11 | 146.21 | 204.28 | 23.58 |
| 2008-01-10 | 149.85 | 210.62 | 24.32 |
| 2008-01-09 | 153.04 | 210.62 | 22.76 |
| 2008-01-08 | 148.49 | 211.89 | 25.51 |
| 2008-01-07 | 149.85 | 209.35 | 23.81 |
| 2008-01-04 | 152.58 | 204.28 | 20.47 |
| 2008-01-03 | 146.21 | 215.69 | 28.22 |
| 2008-01-02 | 152.13 | 215.69 | 25.21 |
| 2007-12-31 | 155.31 | 223.30 | 26.63 |
| 2007-12-28 | 150.31 | 216.96 | 26.63 |
| 2007-12-27 | 154.86 | 223.30 | 26.85 |
| 2007-12-24 | 158.50 | 225.83 | 26.05 |
| 2007-12-21 | 154.40 | 225.83 | 28.08 |
| 2007-12-20 | 148.94 | 204.93 | 22.49 |
| 2007-12-19 | 147.58 | 195.09 | 19.19 |
| 2007-12-18 | 145.76 | 191.41 | 18.57 |
| 2007-12-17 | 143.48 | 193.86 | 20.69 |
| 2007-12-14 | 152.58 | 180.34 | 10.99 |
| 2007-12-13 | 153.95 | 197.55 | 17.17 |
| 2007-12-12 | 161.23 | 193.86 | 12.49 |
| 2007-12-11 | 167.60 | 193.86 | 9.81 |
| 2007-12-10 | 160.78 | 186.49 | 9.86 |
| 2007-12-07 | 165.33 | 186.49 | 7.98 |
| 2007-12-06 | 170.79 | 188.95 | 6.71 |
| 2007-12-05 | 169.88 | 188.95 | 7.07 |
| 2007-12-04 | 164.87 | 184.03 | 7.23 |
| 2007-12-03 | 162.60 | 190.18 | 10.50 |
| 2007-11-30 | 163.05 | 192.63 | 11.25 |
| 2007-11-29 | 160.32 | 192.63 | 12.41 |
| 2007-11-28 | 151.22 | 188.95 | 15.02 |
| 2007-11-27 | 149.85 | 180.34 | 12.20 |
| 2007-11-26 | 153.95 | 187.72 | 13.30 |
| 2007-11-23 | 142.57 | 182.80 | 16.58 |
| 2007-11-22 | 138.02 | 190.18 | 21.91 |
| 2007-11-21 | 143.03 | 190.18 | 19.40 |
| 2007-11-20 | 153.49 | 191.41 | 14.96 |
| 2007-11-19 | 150.76 | 195.09 | 17.68 |
| 2007-11-16 | 151.22 | 195.09 | 17.46 |
| 2007-11-15 | 162.60 | 197.55 | 13.31 |
| 2007-11-14 | 167.15 | 198.78 | 11.84 |
| 2007-11-13 | 154.86 | 192.63 | 14.82 |
| 2007-11-12 | 152.58 | 192.63 | 15.86 |
| 2007-11-09 | 163.05 | 195.09 | 12.18 |
| 2007-11-08 | 162.14 | 193.86 | 12.10 |
| 2007-11-07 | 170.33 | 197.55 | 10.07 |
| 2007-11-06 | 169.42 | 192.63 | 8.62 |
| 2007-11-05 | 163.96 | 193.86 | 11.33 |
| 2007-11-02 | 177.61 | 201.24 | 8.51 |
| 2007-11-01 | 187.63 | 203.70 | 5.59 |
| 2007-10-31 | 185.81 | 201.24 | 5.40 |
| 2007-10-30 | 188.81 | 198.78 | 3.45 |
| 2007-10-29 | 188.81 | 201.24 | 4.30 |
| 2007-10-26 | 178.03 | 207.39 | 10.56 |
| 2007-10-25 | 172.64 | 201.24 | 10.49 |
| 2007-10-24 | 167.25 | 195.09 | 10.42 |
| 2007-10-23 | 168.15 | 195.09 | 10.05 |
| 2007-10-22 | 159.17 | 191.41 | 12.44 |
| 2007-10-18 | 169.50 | 206.16 | 13.60 |
| 2007-10-17 | 168.60 | 207.39 | 14.44 |
| 2007-10-16 | 163.66 | 219.68 | 21.25 |
| 2007-10-15 | 169.50 | 213.54 | 16.34 |
| 2007-10-12 | 163.66 | 219.68 | 21.25 |
| 2007-10-11 | 165.45 | 219.68 | 20.43 |
| 2007-10-10 | 160.51 | 219.68 | 22.71 |
| 2007-10-09 | 156.92 | 213.54 | 22.04 |
| 2007-10-08 | 154.23 | 213.54 | 23.33 |
| 2007-10-05 | 155.12 | 204.93 | 19.52 |
| 2007-10-04 | 146.14 | 201.24 | 22.39 |
| 2007-10-03 | 150.18 | 207.39 | 22.87 |
| 2007-10-02 | 158.27 | 219.68 | 23.78 |
| 2007-09-28 | 148.39 | 213.54 | 26.23 |
| 2007-09-27 | 147.04 | 213.54 | 26.92 |
| 2007-09-25 | 143.45 | 206.16 | 25.76 |
| 2007-09-24 | 143.45 | 207.39 | 26.27 |
| 2007-09-21 | 135.36 | 201.24 | 27.99 |
| 2007-09-20 | 134.91 | 202.47 | 28.76 |
| 2007-09-19 | 131.32 | 202.47 | 30.76 |
| 2007-09-18 | 124.58 | 203.70 | 35.23 |
| 2007-09-17 | 124.58 | 200.01 | 33.59 |
| 2007-09-14 | 126.83 | 198.78 | 31.72 |
| 2007-09-13 | 124.58 | 198.78 | 33.04 |
| 2007-09-12 | 122.33 | 203.70 | 36.60 |
| 2007-09-11 | 120.09 | 200.01 | 36.31 |
| 2007-09-10 | 120.54 | 207.39 | 39.38 |
| 2007-09-07 | 119.19 | 192.63 | 33.51 |
| 2007-09-06 | 120.09 | 195.09 | 34.08 |
| 2007-09-05 | 118.74 | 195.09 | 34.91 |
| 2007-09-04 | 118.29 | 200.01 | 37.44 |
| 2007-09-03 | 118.29 | 201.24 | 38.00 |
| 2007-08-31 | 118.74 | 202.47 | 38.28 |
| 2007-08-30 | 113.80 | 202.47 | 41.47 |
| 2007-08-29 | 109.76 | 195.09 | 40.68 |
| 2007-08-28 | 112.90 | 206.16 | 43.80 |
| 2007-08-27 | 114.70 | 213.54 | 46.04 |
| 2007-08-24 | 109.31 | 200.01 | 43.33 |
| 2007-08-23 | 109.76 | 193.86 | 40.10 |
| 2007-08-22 | 103.92 | 186.78 | 40.64 |
| 2007-08-21 | 98.08 | 174.98 | 38.82 |
| 2007-08-20 | 96.28 | 177.34 | 41.30 |
| 2007-08-17 | 86.85 | 151.38 | 34.53 |
| 2007-08-16 | 88.20 | 171.44 | 44.23 |
| 2007-08-15 | 94.94 | 195.04 | 51.35 |
| 2007-08-14 | 100.77 | 206.85 | 52.83 |
| 2007-08-13 | 100.33 | 206.85 | 53.17 |
| 2007-08-10 | 98.08 | 206.85 | 54.91 |
| 2007-08-09 | 103.92 | 218.65 | 56.26 |
| 2007-08-08 | 105.27 | 206.85 | 49.49 |
| 2007-08-07 | 98.98 | 212.75 | 57.18 |
| 2007-08-06 | 99.88 | 230.45 | 65.33 |
| 2007-08-03 | 105.27 | 248.15 | 69.61 |
| 2007-08-02 | 104.37 | 248.15 | 70.36 |
| 2007-08-01 | 104.82 | 248.15 | 69.98 |
| 2007-07-31 | 111.11 | 236.35 | 59.33 |
| 2007-07-30 | 107.06 | 230.45 | 59.59 |
| 2007-07-27 | 105.72 | 236.35 | 63.50 |
| 2007-07-26 | 111.11 | 242.25 | 62.12 |
| 2007-07-25 | 113.35 | 242.25 | 60.42 |
| 2007-07-24 | 113.80 | 248.15 | 62.84 |
| 2007-07-23 | 112.00 | 271.76 | 75.35 |
| 2007-07-20 | 111.55 | 277.66 | 78.51 |
| 2007-07-19 | 109.31 | 283.56 | 83.25 |
| 2007-07-18 | 107.96 | 271.76 | 78.76 |
| 2007-07-17 | 109.76 | 254.05 | 68.79 |
| 2007-07-16 | 108.41 | 248.15 | 67.05 |
| 2007-07-13 | 110.21 | 259.95 | 71.24 |
| 2007-07-12 | 107.96 | 259.95 | 73.09 |
| 2007-07-11 | 105.72 | 259.95 | 74.98 |
| 2007-07-10 | 107.51 | 259.95 | 73.46 |
| 2007-07-09 | 107.06 | 259.95 | 73.84 |
| 2007-07-06 | 105.27 | 259.95 | 75.36 |
| 2007-07-05 | 102.12 | 259.95 | 78.09 |
| 2007-07-04 | 102.12 | 265.86 | 81.01 |
| 2007-07-03 | 101.67 | 271.76 | 84.34 |
| 2007-06-29 | 98.08 | 265.86 | 84.70 |
| 2007-06-28 | 98.98 | 271.76 | 86.83 |
| 2007-06-27 | 98.08 | 283.56 | 93.64 |
| 2007-06-26 | 98.53 | 301.26 | 102.12 |
| 2007-06-25 | 99.43 | 271.76 | 86.41 |
| 2007-06-22 | 100.33 | 277.66 | 88.52 |
| 2007-06-21 | 99.88 | 289.46 | 94.85 |
| 2007-06-20 | 97.18 | 295.36 | 100.51 |
| 2007-06-18 | 96.28 | 295.36 | 101.42 |
| 2007-06-15 | 90.89 | 307.16 | 113.29 |
| 2007-06-14 | 90.89 | 372.07 | 147.30 |
| 2007-06-13 | 87.30 | 383.87 | 158.34 |
| 2007-06-12 | 87.30 | 271.76 | 98.48 |
| 2007-06-11 | 87.75 | 271.76 | 98.01 |
| 2007-06-08 | 87.30 | 254.05 | 89.03 |
| 2007-06-07 | 89.10 | 248.15 | 84.11 |
| 2007-06-06 | 89.55 | 254.05 | 86.79 |
| 2007-06-05 | 89.55 | 283.56 | 102.36 |
| 2007-06-04 | 88.20 | 230.45 | 75.59 |
| 2007-06-01 | 88.20 | 218.65 | 69.31 |
| 2007-05-31 | 88.20 | 190.32 | 54.26 |
| 2007-05-30 | 84.16 | 195.04 | 60.21 |
| 2007-05-29 | 86.40 | 180.88 | 50.69 |
| 2007-05-28 | 87.30 | 153.74 | 35.47 |
| 2007-05-25 | 86.85 | 143.12 | 30.11 |
| 2007-05-23 | 89.10 | 144.30 | 29.19 |
| 2007-05-22 | 89.55 | 144.30 | 28.89 |
| 2007-05-21 | 90.89 | 139.58 | 25.50 |
| 2007-05-18 | 89.55 | 124.23 | 18.30 |
| 2007-05-17 | 90.89 | 121.87 | 16.23 |
| 2007-05-16 | 89.55 | 118.33 | 15.19 |
| 2007-05-15 | 88.65 | 114.79 | 13.86 |
| 2007-05-14 | 90.44 | 119.51 | 15.26 |
| 2007-05-11 | 84.61 | 118.33 | 18.27 |
| 2007-05-10 | 87.30 | 121.87 | 18.46 |
| 2007-05-09 | 88.65 | 118.33 | 15.74 |
| 2007-05-08 | 86.85 | 119.51 | 17.48 |
| 2007-05-07 | 89.10 | 117.15 | 14.84 |
| 2007-05-04 | 87.75 | 124.23 | 19.43 |
| 2007-05-03 | 86.40 | 126.59 | 21.56 |
| 2007-05-02 | 84.16 | 139.58 | 30.09 |
| 2007-04-30 | 83.26 | 139.58 | 30.73 |
| 2007-04-27 | 84.61 | 140.76 | 30.42 |
| 2007-04-26 | 86.31 | 149.02 | 33.66 |
| 2007-04-25 | 84.53 | 125.41 | 22.15 |
| 2007-04-24 | 85.42 | 130.13 | 24.11 |
| 2007-04-23 | 85.87 | 118.33 | 17.47 |
| 2007-04-20 | 84.53 | 112.43 | 15.12 |
| 2007-04-19 | 82.75 | 110.07 | 14.95 |
| 2007-04-18 | 87.65 | 119.51 | 16.98 |
| 2007-04-17 | 86.76 | 98.27 | 6.16 |
| 2007-04-16 | 86.76 | 101.81 | 8.06 |
| 2007-04-13 | 82.75 | 99.45 | 9.14 |
| 2007-04-12 | 83.64 | 102.99 | 10.53 |
| 2007-04-11 | 84.53 | 106.53 | 11.92 |
| 2007-04-10 | 83.64 | 111.25 | 15.03 |
| 2007-04-04 | 82.31 | 105.35 | 12.64 |
| 2007-04-03 | 80.09 | 78.21 | -1.04 |
| 2007-04-02 | 77.86 | 75.85 | -1.13 |
| 2007-03-30 | 77.86 | 82.93 | 2.85 |
| 2007-03-29 | 78.31 | 86.47 | 4.58 |
| 2007-03-28 | 76.44 | 78.21 | 1.00 |
| 2007-03-27 | 77.69 | 80.57 | 1.62 |
| 2007-03-26 | 77.69 | 75.85 | -1.04 |
| 2007-03-23 | 77.15 | 74.67 | -1.40 |
| 2007-03-22 | 77.15 | 72.31 | -2.74 |
| 2007-03-21 | 75.73 | 67.59 | -4.63 |
| 2007-03-20 | 73.59 | 73.49 | -0.06 |
| 2007-03-19 | 72.53 | 71.13 | -0.81 |
| 2007-03-16 | 70.04 | 71.13 | 0.64 |
| 2007-03-15 | 69.68 | 77.03 | 4.33 |
| 2007-03-14 | 68.97 | 64.04 | -2.92 |
| 2007-03-13 | 72.88 | 67.59 | -3.06 |
| 2007-03-12 | 73.77 | 67.59 | -3.56 |
| 2007-03-09 | 71.64 | 65.22 | -3.74 |
| 2007-03-08 | 71.99 | 72.31 | 0.18 |
| 2007-03-07 | 69.33 | 69.95 | 0.37 |
| 2007-03-06 | 71.28 | 69.95 | -0.78 |
| 2007-03-05 | 67.55 | 62.86 | -2.79 |
| 2007-03-02 | 74.66 | 78.21 | 2.03 |
| 2007-03-01 | 73.95 | 94.73 | 11.95 |
| 2007-02-28 | 76.97 | 85.29 | 4.70 |
| 2007-02-27 | 80.09 | 94.73 | 8.13 |
| 2007-02-26 | 83.64 | 100.63 | 9.25 |
| 2007-02-23 | 84.98 | 94.73 | 5.27 |
| 2007-02-22 | 86.31 | 99.45 | 7.05 |
| 2007-02-21 | 84.53 | 100.63 | 8.72 |
| 2007-02-16 | 84.98 | 98.27 | 7.19 |
| 2007-02-15 | 84.53 | 90.01 | 2.97 |
| 2007-02-14 | 80.98 | 79.39 | -0.88 |
| 2007-02-13 | 80.53 | 84.11 | 1.98 |
| 2007-02-12 | 84.53 | 84.11 | -0.23 |
| 2007-02-09 | 84.98 | 82.93 | -1.11 |
| 2007-02-08 | 86.31 | 82.93 | -1.82 |
| 2007-02-07 | 85.42 | 86.47 | 0.56 |
| 2007-02-06 | 84.98 | 80.57 | -2.38 |
| 2007-02-05 | 83.20 | 73.49 | -5.30 |
| 2007-02-02 | 84.53 | 71.13 | -7.27 |
| 2007-02-01 | 83.20 | 72.31 | -5.95 |
| 2007-01-31 | 79.64 | 74.67 | -2.77 |
| 2007-01-30 | 83.20 | 74.67 | -4.66 |
| 2007-01-29 | 80.98 | 71.13 | -5.44 |
| 2007-01-26 | 81.42 | 71.13 | -5.67 |
| 2007-01-25 | 84.53 | 72.31 | -6.63 |
| 2007-01-24 | 85.87 | 78.21 | -4.12 |
| 2007-01-23 | 85.87 | 71.13 | -7.93 |
| 2007-01-22 | 85.87 | 69.95 | -8.57 |
| 2007-01-19 | 81.42 | 68.77 | -6.98 |
| 2007-01-18 | 81.42 | 67.59 | -7.63 |
| 2007-01-17 | 79.20 | 75.85 | -1.87 |
| 2007-01-16 | 79.20 | 80.57 | 0.76 |
| 2007-01-15 | 79.20 | 81.75 | 1.42 |
| 2007-01-12 | 75.91 | 81.75 | 3.32 |
| 2007-01-11 | 73.59 | 81.75 | 4.70 |
| 2007-01-10 | 75.20 | 81.75 | 3.74 |
| 2007-01-09 | 77.86 | 82.88 | 2.82 |
| 2007-01-08 | 79.64 | 80.62 | 0.54 |
| 2007-01-05 | 80.98 | 80.62 | -0.20 |
| 2007-01-04 | 79.20 | 80.62 | 0.79 |
| 2007-01-03 | 82.75 | 81.75 | -0.55 |
| 2007-01-02 | 81.87 | 84.01 | 1.18 |
| 2006-12-29 | 78.75 | 82.88 | 2.31 |
| 2006-12-28 | 78.75 | 85.13 | 3.57 |
| 2006-12-27 | 76.44 | 87.39 | 6.21 |
| 2006-12-22 | 73.06 | 87.39 | 8.28 |
| 2006-12-21 | 71.82 | 87.39 | 9.07 |
| 2006-12-20 | 72.35 | 94.16 | 12.66 |
| 2006-12-19 | 70.39 | 80.62 | 6.00 |
| 2006-12-18 | 71.82 | 100.94 | 16.95 |
| 2006-12-15 | 71.10 | 99.81 | 16.78 |
| 2006-12-14 | 70.04 | 98.68 | 16.85 |
| 2006-12-13 | 67.55 | 103.20 | 21.28 |
| 2006-12-12 | 69.15 | 104.32 | 20.80 |
| 2006-12-11 | 69.50 | 105.45 | 21.21 |
| 2006-12-08 | 68.26 | 114.48 | 27.47 |
| 2006-12-07 | 68.61 | 116.74 | 28.54 |
| 2006-12-06 | 70.39 | 116.74 | 27.20 |
| 2006-12-05 | 69.86 | 116.74 | 27.60 |
| 2006-12-04 | 67.55 | 115.61 | 28.69 |
| 2006-12-01 | 67.19 | 115.61 | 28.96 |
| 2006-11-30 | 69.86 | 115.61 | 26.94 |
| 2006-11-29 | 68.08 | 115.61 | 28.28 |
| 2006-11-28 | 67.01 | 115.61 | 29.10 |
| 2006-11-27 | 71.82 | 115.61 | 25.49 |
| 2006-11-24 | 71.82 | 125.77 | 31.40 |
| 2006-11-23 | 72.17 | 122.39 | 29.17 |
| 2006-11-22 | 72.17 | 122.39 | 29.17 |
| 2006-11-21 | 69.68 | 122.39 | 31.06 |
| 2006-11-20 | 68.79 | 125.77 | 33.76 |
| 2006-11-17 | 71.10 | 125.77 | 31.95 |
| 2006-11-16 | 70.75 | 125.77 | 32.23 |
| 2006-11-15 | 70.57 | 123.52 | 31.04 |
| 2006-11-14 | 68.44 | 128.03 | 35.38 |
| 2006-11-13 | 68.26 | 129.16 | 36.19 |
| 2006-11-10 | 68.26 | 125.77 | 34.18 |
| 2006-11-09 | 69.15 | 125.77 | 33.48 |
| 2006-11-08 | 67.90 | 125.77 | 34.47 |
| 2006-11-07 | 69.15 | 126.90 | 34.14 |
| 2006-11-06 | 68.79 | 125.77 | 33.76 |
| 2006-11-03 | 67.37 | 126.90 | 35.57 |
| 2006-11-02 | 67.01 | 126.90 | 35.86 |
| 2006-11-01 | 64.35 | 125.77 | 37.38 |
| 2006-10-31 | 63.46 | 137.06 | 45.03 |
| 2006-10-27 | 63.37 | 129.16 | 40.27 |
| 2006-10-26 | 63.72 | 129.16 | 39.97 |
| 2006-10-25 | 61.80 | 126.90 | 40.24 |
| 2006-10-24 | 61.62 | 134.80 | 45.28 |
| 2006-10-23 | 61.45 | 132.55 | 44.04 |
| 2006-10-20 | 61.62 | 132.55 | 43.88 |
| 2006-10-19 | 60.23 | 134.80 | 46.54 |
| 2006-10-18 | 60.75 | 135.93 | 46.77 |
| 2006-10-17 | 60.40 | 125.77 | 40.75 |
| 2006-10-16 | 60.58 | 125.77 | 40.60 |
| 2006-10-13 | 60.23 | 132.55 | 45.13 |
| 2006-10-12 | 59.36 | 132.55 | 45.93 |
| 2006-10-11 | 59.36 | 129.16 | 43.80 |
| 2006-10-10 | 59.18 | 129.16 | 43.96 |
| 2006-10-09 | 57.27 | 129.16 | 45.72 |
| 2006-10-06 | 59.53 | 125.77 | 41.52 |
| 2006-10-05 | 59.71 | 143.83 | 52.68 |
| 2006-10-04 | 57.09 | 126.90 | 44.44 |
| 2006-10-03 | 57.09 | 124.64 | 43.00 |
| 2006-09-29 | 56.57 | 124.64 | 43.48 |
| 2006-09-28 | 56.39 | 126.90 | 45.08 |
| 2006-09-27 | 56.39 | 126.90 | 45.08 |
| 2006-09-26 | 54.82 | 126.90 | 46.55 |
| 2006-09-25 | 56.57 | 125.77 | 44.20 |
| 2006-09-22 | 56.92 | 131.42 | 47.48 |
| 2006-09-21 | 57.09 | 128.03 | 45.16 |
| 2006-09-20 | 56.22 | 125.77 | 44.52 |
| 2006-09-19 | 54.82 | 125.77 | 45.83 |
| 2006-09-18 | 55.17 | 125.77 | 45.50 |
| 2006-09-15 | 54.13 | 129.16 | 48.68 |
| 2006-09-14 | 53.26 | 126.90 | 48.06 |
| 2006-09-13 | 53.43 | 129.16 | 49.36 |
| 2006-09-12 | 52.21 | 125.77 | 48.33 |
| 2006-09-11 | 50.47 | 125.77 | 50.05 |
| 2006-09-08 | 52.21 | 125.77 | 48.33 |
| 2006-09-07 | 51.86 | 123.52 | 47.18 |
| 2006-09-06 | 53.43 | 123.52 | 45.68 |
| 2006-09-05 | 54.82 | 123.52 | 44.37 |
| 2006-09-04 | 55.70 | 121.26 | 42.11 |
| 2006-09-01 | 54.65 | 125.77 | 45.99 |
| 2006-08-31 | 54.30 | 125.77 | 46.32 |
| 2006-08-30 | 53.26 | 125.77 | 47.32 |
| 2006-08-29 | 51.51 | 125.77 | 49.01 |
| 2006-08-28 | 50.29 | 130.29 | 53.23 |
| 2006-08-25 | 50.81 | 125.77 | 49.70 |
| 2006-08-24 | 49.94 | 125.77 | 50.57 |
| 2006-08-23 | 51.34 | 125.77 | 49.19 |
| 2006-08-22 | 51.86 | 125.77 | 48.67 |
| 2006-08-21 | 50.81 | 125.77 | 49.70 |
| 2006-08-18 | 53.78 | 123.52 | 45.35 |
| 2006-08-17 | 53.95 | 120.13 | 42.98 |
| 2006-08-16 | 54.65 | 120.13 | 42.34 |
| 2006-08-15 | 52.56 | 120.13 | 44.29 |
| 2006-08-14 | 53.08 | 120.13 | 43.80 |
| 2006-08-11 | 52.38 | 120.13 | 44.46 |
| 2006-08-10 | 52.03 | 113.36 | 40.33 |
| 2006-08-09 | 53.43 | 114.42 | 39.75 |
| 2006-08-08 | 50.47 | 112.29 | 41.09 |
| 2006-08-07 | 49.94 | 113.36 | 42.29 |
| 2006-08-04 | 49.07 | 113.36 | 43.12 |
| 2006-08-03 | 50.81 | 115.49 | 42.88 |
| 2006-08-02 | 50.81 | 113.36 | 41.47 |
| 2006-08-01 | 49.77 | 114.42 | 43.17 |
| 2006-07-31 | 49.94 | 116.56 | 44.43 |
| 2006-07-28 | 49.94 | 116.56 | 44.43 |
| 2006-07-27 | 49.42 | 118.69 | 46.36 |
| 2006-07-26 | 47.33 | 118.69 | 48.44 |
| 2006-07-25 | 46.63 | 124.02 | 52.78 |
| 2006-07-24 | 45.58 | 119.76 | 50.95 |
| 2006-07-21 | 45.58 | 119.76 | 50.95 |
| 2006-07-20 | 45.58 | 115.49 | 48.02 |
| 2006-07-19 | 42.10 | 115.49 | 51.65 |
| 2006-07-18 | 41.66 | 146.43 | 73.95 |
| 2006-07-17 | 41.66 | 148.56 | 75.46 |
| 2006-07-14 | 42.97 | 148.56 | 73.86 |
| 2006-07-13 | 44.28 | 148.56 | 72.28 |
| 2006-07-12 | 46.02 | 151.76 | 72.42 |
| 2006-07-11 | 45.58 | 149.63 | 71.47 |
| 2006-07-10 | 46.46 | 149.63 | 70.45 |
| 2006-07-07 | 45.15 | 150.69 | 72.72 |
| 2006-07-06 | 46.02 | 149.63 | 70.95 |
| 2006-07-05 | 43.84 | 145.36 | 70.58 |
| 2006-07-04 | 44.71 | 150.69 | 73.24 |
| 2006-07-03 | 44.71 | 145.36 | 69.55 |
| 2006-06-30 | 43.40 | 147.49 | 72.58 |
| 2006-06-29 | 40.35 | 143.23 | 73.30 |
| 2006-06-28 | 39.05 | 145.36 | 76.46 |
| 2006-06-27 | 39.92 | 148.56 | 77.65 |
| 2006-06-26 | 39.92 | 145.36 | 75.36 |
| 2006-06-23 | 39.92 | 144.29 | 74.60 |
| 2006-06-22 | 40.35 | 135.76 | 67.97 |
| 2006-06-21 | 38.17 | 135.76 | 70.62 |
| 2006-06-20 | 38.17 | 134.69 | 69.85 |
| 2006-06-19 | 39.92 | 134.69 | 67.74 |
| 2006-06-16 | 40.35 | 134.69 | 67.21 |
| 2006-06-15 | 36.87 | 132.56 | 69.92 |
| 2006-06-14 | 35.12 | 137.89 | 76.06 |
| 2006-06-13 | 34.69 | 137.89 | 76.63 |
| 2006-06-12 | 38.61 | 141.09 | 73.94 |
| 2006-06-09 | 38.17 | 141.09 | 74.48 |
| 2006-06-08 | 37.30 | 137.89 | 73.26 |
| 2006-06-07 | 40.35 | 141.09 | 71.78 |
| 2006-06-06 | 41.66 | 143.23 | 71.70 |
| 2006-06-05 | 42.10 | 143.23 | 71.17 |
| 2006-06-02 | 41.22 | 143.23 | 72.23 |
| 2006-06-01 | 38.17 | 141.09 | 74.48 |
| 2006-05-30 | 40.79 | 141.09 | 71.24 |
| 2006-05-29 | 41.66 | 142.16 | 70.94 |
| 2006-05-26 | 40.79 | 143.23 | 72.76 |
| 2006-05-25 | 39.05 | 143.23 | 74.93 |
| 2006-05-24 | 40.35 | 145.36 | 74.82 |
| 2006-05-23 | 40.35 | 143.23 | 73.30 |
| 2006-05-22 | 39.92 | 143.23 | 73.84 |
| 2006-05-19 | 44.28 | 149.63 | 73.02 |
| 2006-05-18 | 44.28 | 148.56 | 72.28 |
| 2006-05-17 | 46.46 | 148.56 | 69.72 |
| 2006-05-16 | 44.28 | 145.36 | 70.06 |
| 2006-05-15 | 45.15 | 142.16 | 66.84 |
| 2006-05-12 | 48.63 | 144.29 | 64.36 |
| 2006-05-11 | 50.81 | 144.29 | 61.98 |
| 2006-05-10 | 49.51 | 144.29 | 63.40 |
| 2006-05-09 | 49.94 | 143.23 | 62.21 |
| 2006-05-08 | 51.25 | 145.36 | 62.22 |
| 2006-05-04 | 49.07 | 150.69 | 68.17 |
| 2006-05-03 | 49.07 | 154.96 | 71.03 |
| 2006-05-02 | 47.76 | 151.76 | 70.38 |
| 2006-04-28 | 46.46 | 158.16 | 76.27 |
| 2006-04-27 | 46.02 | 161.36 | 78.99 |
| 2006-04-26 | 46.02 | 153.89 | 73.88 |
| 2006-04-25 | 45.16 | 153.89 | 74.91 |
| 2006-04-24 | 45.59 | 150.69 | 72.19 |
| 2006-04-21 | 47.74 | 150.69 | 69.68 |
| 2006-04-20 | 47.31 | 150.69 | 70.18 |
| 2006-04-19 | 46.88 | 154.96 | 73.58 |
| 2006-04-18 | 45.16 | 156.03 | 76.38 |
| 2006-04-13 | 43.87 | 152.83 | 75.74 |
| 2006-04-12 | 42.57 | 153.89 | 78.08 |
| 2006-04-11 | 43.87 | 154.96 | 77.22 |
| 2006-04-10 | 43.87 | 152.83 | 75.74 |
| 2006-04-07 | 43.00 | 152.83 | 76.80 |
| 2006-04-06 | 43.00 | 151.76 | 76.05 |
| 2006-04-04 | 40.42 | 156.03 | 82.33 |
| 2006-04-03 | 39.99 | 156.03 | 82.89 |
| 2006-03-31 | 37.84 | 156.03 | 85.75 |
| 2006-03-30 | 38.70 | 156.03 | 84.59 |
| 2006-03-29 | 37.40 | 151.76 | 83.22 |
| 2006-03-28 | 38.27 | 148.56 | 79.77 |
| 2006-03-27 | 38.70 | 156.03 | 84.59 |
| 2006-03-24 | 36.97 | 153.89 | 85.36 |
| 2006-03-23 | 37.40 | 153.89 | 84.78 |
| 2006-03-22 | 36.54 | 153.89 | 85.94 |
| 2006-03-21 | 38.27 | 156.03 | 85.17 |
| 2006-03-20 | 38.27 | 153.89 | 83.63 |
| 2006-03-17 | 36.97 | 149.63 | 82.24 |
| 2006-03-16 | 36.54 | 147.49 | 81.26 |
| 2006-03-15 | 36.54 | 147.49 | 81.26 |
| 2006-03-14 | 34.39 | 147.49 | 84.16 |
| 2006-03-13 | 34.82 | 142.16 | 79.62 |
| 2006-03-10 | 34.39 | 142.16 | 80.19 |
| 2006-03-09 | 34.39 | 145.36 | 82.57 |
| 2006-03-08 | 33.96 | 145.36 | 83.16 |
| 2006-03-07 | 34.82 | 143.23 | 80.41 |
| 2006-03-06 | 37.40 | 145.36 | 78.57 |
| 2006-03-03 | 37.84 | 147.49 | 79.56 |
| 2006-03-02 | 37.40 | 149.63 | 81.67 |
| 2006-03-01 | 36.97 | 150.69 | 83.02 |
| 2006-02-28 | 37.84 | 146.43 | 78.78 |
| 2006-02-27 | 38.27 | 149.63 | 80.54 |
| 2006-02-24 | 37.40 | 149.63 | 81.67 |
| 2006-02-23 | 36.97 | 141.09 | 76.01 |
| 2006-02-22 | 36.11 | 145.36 | 80.26 |
| 2006-02-21 | 35.25 | 145.36 | 81.41 |
| 2006-02-20 | 35.25 | 145.36 | 81.41 |
| 2006-02-17 | 33.96 | 148.56 | 85.55 |
| 2006-02-16 | 33.96 | 146.43 | 83.96 |
| 2006-02-15 | 33.53 | 146.43 | 84.55 |
| 2006-02-14 | 34.39 | 147.49 | 84.16 |
| 2006-02-13 | 33.10 | 145.36 | 84.35 |
| 2006-02-10 | 34.39 | 145.36 | 82.57 |
| 2006-02-09 | 33.53 | 146.43 | 84.55 |
| 2006-02-08 | 33.96 | 147.49 | 84.75 |
| 2006-02-07 | 34.82 | 145.36 | 81.99 |
| 2006-02-06 | 35.25 | 144.29 | 80.62 |
| 2006-02-03 | 33.96 | 151.76 | 87.94 |
| 2006-02-02 | 36.11 | 150.69 | 84.18 |
| 2006-02-01 | 36.54 | 152.83 | 85.16 |
| 2006-01-27 | 36.97 | 150.69 | 83.02 |
| 2006-01-26 | 34.39 | 149.63 | 85.75 |
| 2006-01-25 | 34.82 | 148.56 | 84.36 |
| 2006-01-24 | 34.82 | 147.49 | 83.57 |
| 2006-01-23 | 33.96 | 145.36 | 83.16 |
| 2006-01-20 | 35.68 | 144.29 | 80.05 |
| 2006-01-19 | 36.54 | 145.36 | 79.69 |
| 2006-01-18 | 33.96 | 143.23 | 81.57 |
| 2006-01-17 | 34.82 | 142.16 | 79.62 |
| 2006-01-16 | 36.97 | 140.03 | 75.23 |
| 2006-01-13 | 36.97 | 137.89 | 73.68 |
| 2006-01-12 | 36.11 | 138.96 | 75.56 |
| 2006-01-11 | 35.68 | 140.03 | 76.90 |
| 2006-01-10 | 35.25 | 142.16 | 79.04 |
| 2006-01-09 | 34.82 | 140.03 | 78.03 |
| 2006-01-06 | 32.67 | 141.05 | 81.70 |
| 2006-01-05 | 32.67 | 137.97 | 79.38 |
| 2006-01-04 | 32.24 | 136.95 | 79.19 |
| 2006-01-03 | 29.22 | 133.87 | 80.99 |
| 2005-12-30 | 29.22 | 127.72 | 76.22 |
| 2005-12-29 | 30.51 | 135.92 | 80.77 |
| 2005-12-28 | 31.37 | 131.82 | 76.46 |
| 2005-12-23 | 32.24 | 131.82 | 75.31 |
| 2005-12-22 | 32.24 | 125.66 | 70.65 |
| 2005-12-21 | 32.67 | 125.66 | 70.10 |
| 2005-12-20 | 31.81 | 128.74 | 73.55 |
| 2005-12-19 | 31.81 | 139.00 | 81.33 |
| 2005-12-16 | 30.94 | 127.72 | 73.90 |
| 2005-12-15 | 31.37 | 127.72 | 73.33 |
| 2005-12-14 | 30.08 | 130.79 | 77.42 |
| 2005-12-13 | 29.65 | 127.72 | 75.64 |
| 2005-12-12 | 30.08 | 127.72 | 75.06 |
| 2005-12-09 | 29.65 | 131.82 | 78.80 |
| 2005-12-08 | 29.22 | 134.90 | 81.78 |
| 2005-12-07 | 31.81 | 141.05 | 82.88 |
| 2005-12-06 | 30.08 | 137.97 | 82.94 |
| 2005-12-05 | 31.37 | 139.00 | 81.92 |
| 2005-12-02 | 32.24 | 136.95 | 79.19 |
| 2005-12-01 | 30.51 | 139.00 | 83.12 |
| 2005-11-30 | 30.08 | 136.95 | 82.15 |
| 2005-11-29 | 30.51 | 135.92 | 80.77 |
| 2005-11-28 | 30.94 | 136.95 | 80.95 |
| 2005-11-25 | 30.94 | 135.92 | 80.17 |
| 2005-11-24 | 30.94 | 141.05 | 84.09 |
| 2005-11-23 | 30.08 | 141.05 | 85.31 |
| 2005-11-22 | 28.79 | 141.05 | 87.17 |
| 2005-11-21 | 28.36 | 130.79 | 79.80 |
| 2005-11-18 | 28.36 | 117.46 | 69.41 |
| 2005-11-17 | 27.93 | 115.41 | 68.38 |
| 2005-11-16 | 26.21 | 114.38 | 69.87 |
| 2005-11-15 | 26.21 | 114.38 | 69.87 |
| 2005-11-14 | 26.21 | 114.38 | 69.87 |
| 2005-11-11 | 27.07 | 117.46 | 71.14 |
| 2005-11-10 | 26.21 | 113.36 | 69.05 |
| 2005-11-09 | 26.64 | 112.33 | 67.67 |
| 2005-11-08 | 24.48 | 114.38 | 72.22 |
| 2005-11-07 | 24.05 | 110.28 | 69.51 |
| 2005-11-04 | 25.34 | 113.36 | 70.22 |
| 2005-11-03 | 25.34 | 119.51 | 75.13 |
| 2005-11-02 | 25.77 | 101.05 | 59.85 |
| 2005-11-01 | 26.21 | 105.15 | 62.55 |
| 2005-10-31 | 24.48 | 105.15 | 64.80 |
| 2005-10-28 | 23.02 | 105.15 | 66.76 |
| 2005-10-27 | 24.28 | 107.20 | 66.72 |
| 2005-10-26 | 24.70 | 115.41 | 72.74 |
| 2005-10-25 | 24.28 | 119.51 | 76.62 |
| 2005-10-24 | 24.70 | 120.54 | 76.85 |
| 2005-10-21 | 25.55 | 119.51 | 74.84 |
| 2005-10-20 | 24.70 | 113.36 | 71.09 |
| 2005-10-19 | 24.28 | 122.59 | 79.10 |
| 2005-10-18 | 26.39 | 123.61 | 76.93 |
| 2005-10-17 | 25.55 | 125.66 | 79.75 |
| 2005-10-14 | 25.12 | 131.82 | 85.27 |
| 2005-10-13 | 26.39 | 131.82 | 83.42 |
| 2005-10-12 | 25.97 | 134.90 | 86.47 |
| 2005-10-10 | 28.50 | 135.92 | 83.60 |
| 2005-10-07 | 27.65 | 140.03 | 88.03 |
| 2005-10-06 | 28.07 | 141.05 | 88.21 |
| 2005-10-05 | 31.02 | 146.18 | 87.89 |
| 2005-10-04 | 32.71 | 151.31 | 89.37 |
| 2005-10-03 | 32.71 | 148.23 | 87.05 |
| 2005-09-30 | 32.71 | 155.41 | 92.46 |
| 2005-09-29 | 33.13 | 146.18 | 84.92 |
| 2005-09-28 | 31.44 | 146.18 | 87.29 |
| 2005-09-27 | 31.02 | 146.18 | 87.89 |
| 2005-09-26 | 31.44 | 150.28 | 90.41 |
| 2005-09-23 | 30.60 | 154.39 | 94.78 |
| 2005-09-22 | 30.18 | 166.69 | 104.87 |
| 2005-09-21 | 30.60 | 176.95 | 112.06 |
| 2005-09-20 | 30.60 | 176.95 | 112.06 |
| 2005-09-16 | 29.34 | 176.95 | 114.13 |
| 2005-09-15 | 29.34 | 182.08 | 118.10 |
| 2005-09-14 | 29.76 | 182.08 | 117.39 |
| 2005-09-13 | 29.34 | 176.95 | 114.13 |
| 2005-09-12 | 30.60 | 192.34 | 123.84 |
| 2005-09-09 | 30.60 | 195.42 | 126.20 |
| 2005-09-08 | 30.60 | 195.42 | 126.20 |
| 2005-09-07 | 30.60 | 190.49 | 122.43 |
| 2005-09-06 | 30.60 | 190.49 | 122.43 |
| 2005-09-05 | 30.60 | 195.42 | 126.20 |
| 2005-09-02 | 31.02 | 190.49 | 121.71 |
| 2005-09-01 | 30.18 | 195.42 | 126.93 |
| 2005-08-31 | 28.07 | 190.49 | 126.82 |
| 2005-08-30 | 28.50 | 195.42 | 129.90 |
| 2005-08-29 | 27.65 | 190.49 | 127.56 |
| 2005-08-26 | 28.50 | 190.49 | 126.07 |
| 2005-08-25 | 27.65 | 185.57 | 123.71 |
| 2005-08-24 | 27.65 | 195.42 | 131.42 |
| 2005-08-23 | 28.07 | 195.42 | 130.66 |
| 2005-08-22 | 30.60 | 195.42 | 126.20 |
| 2005-08-19 | 28.50 | 185.57 | 122.24 |
| 2005-08-18 | 29.76 | 195.42 | 127.66 |
| 2005-08-17 | 32.71 | 200.34 | 126.32 |
| 2005-08-16 | 32.29 | 205.26 | 130.76 |
| 2005-08-15 | 31.87 | 200.34 | 127.76 |
| 2005-08-12 | 32.29 | 200.34 | 127.04 |
| 2005-08-11 | 31.87 | 200.34 | 127.76 |
| 2005-08-10 | 31.02 | 210.19 | 136.74 |
| 2005-08-09 | 28.50 | 205.26 | 137.57 |
| 2005-08-08 | 28.92 | 205.26 | 136.79 |
| 2005-08-05 | 28.50 | 210.19 | 141.40 |
| 2005-08-04 | 28.92 | 210.19 | 140.61 |
| 2005-08-03 | 28.92 | 210.19 | 140.61 |
| 2005-08-02 | 29.34 | 205.26 | 136.02 |
| 2005-08-01 | 27.65 | 215.11 | 146.85 |
| 2005-07-29 | 27.23 | 215.11 | 147.67 |
| 2005-07-28 | 26.39 | 215.11 | 149.32 |
| 2005-07-27 | 26.39 | 210.19 | 145.42 |
| 2005-07-26 | 25.97 | 215.11 | 150.15 |
| 2005-07-25 | 26.39 | 215.11 | 149.32 |
| 2005-07-22 | 26.39 | 205.26 | 141.53 |
| 2005-07-21 | 24.70 | 200.34 | 140.84 |
| 2005-07-20 | 24.70 | 205.26 | 144.79 |
| 2005-07-19 | 24.28 | 205.26 | 145.62 |
| 2005-07-18 | 24.28 | 200.34 | 141.66 |
| 2005-07-15 | 23.86 | 210.19 | 150.43 |
| 2005-07-14 | 23.86 | 205.26 | 146.46 |
| 2005-07-13 | 22.60 | 210.19 | 153.01 |
| 2005-07-12 | 20.91 | 200.34 | 148.40 |
| 2005-07-11 | 20.91 | 205.26 | 152.47 |
| 2005-07-08 | 19.23 | 200.34 | 151.91 |
| 2005-07-07 | 20.07 | 215.11 | 162.44 |
| 2005-07-06 | 21.33 | 244.65 | 184.05 |
| 2005-07-05 | 20.91 | 239.73 | 180.97 |
| 2005-07-04 | 21.75 | 215.11 | 158.81 |
| 2005-06-30 | 21.75 | 215.11 | 158.81 |
| 2005-06-29 | 22.18 | 224.96 | 165.98 |
| 2005-06-28 | 21.75 | 234.80 | 174.98 |
| 2005-06-27 | 20.91 | 234.80 | 176.90 |
| 2005-06-24 | 21.33 | 229.88 | 171.88 |
| 2005-06-23 | 21.33 | 224.96 | 167.82 |
| 2005-06-22 | 20.91 | 205.26 | 152.47 |
| 2005-06-21 | 20.07 | 200.34 | 150.14 |
| 2005-06-20 | 19.65 | 205.26 | 155.13 |
| 2005-06-17 | 19.23 | 195.42 | 147.78 |
| 2005-06-16 | 18.38 | 185.57 | 141.22 |
| 2005-06-15 | 19.23 | 185.57 | 139.52 |
| 2005-06-14 | 19.23 | 190.49 | 143.65 |
| 2005-06-13 | 19.23 | 190.49 | 143.65 |
| 2005-06-10 | 19.23 | 190.49 | 143.65 |
| 2005-06-09 | 18.81 | 195.42 | 148.66 |
| 2005-06-08 | 18.81 | 195.42 | 148.66 |
| 2005-06-07 | 18.38 | 190.49 | 145.38 |
| 2005-06-06 | 18.38 | 195.42 | 149.54 |
| 2005-06-03 | 18.38 | 185.57 | 141.22 |
| 2005-06-02 | 17.96 | 180.64 | 137.91 |
| 2005-06-01 | 18.81 | 190.49 | 144.51 |
| 2005-05-31 | 18.81 | 190.49 | 144.51 |
| 2005-05-30 | 18.38 | 185.57 | 141.22 |
| 2005-05-27 | 17.54 | 215.11 | 168.08 |
| 2005-05-26 | 15.86 | 195.42 | 154.98 |
| 2005-05-25 | 16.28 | 195.42 | 154.06 |
| 2005-05-24 | 17.54 | 195.42 | 151.33 |
| 2005-05-23 | 16.70 | 190.49 | 148.92 |
| 2005-05-20 | 17.54 | 205.26 | 159.71 |
| 2005-05-19 | 16.70 | 210.19 | 165.80 |
| 2005-05-18 | 16.70 | 224.96 | 178.46 |
| 2005-05-17 | 16.28 | 224.96 | 179.47 |
| 2005-05-13 | 18.38 | 229.88 | 178.65 |
| 2005-05-12 | 19.23 | 239.73 | 184.94 |
| 2005-05-11 | 18.81 | 259.42 | 202.53 |
| 2005-05-10 | 19.23 | 259.42 | 201.46 |
| 2005-05-09 | 19.65 | 259.42 | 200.40 |
| 2005-05-06 | 19.23 | 259.42 | 201.46 |
| 2005-05-05 | 19.65 | 269.27 | 208.63 |
| 2005-05-04 | 18.81 | 254.50 | 198.39 |
| 2005-05-03 | 17.96 | 279.12 | 221.39 |
| 2005-04-29 | 17.96 | 284.04 | 225.56 |
| 2005-04-28 | 17.96 | 279.12 | 221.39 |
| 2005-04-27 | 17.29 | 288.96 | 231.63 |
| 2005-04-26 | 17.29 | 288.96 | 231.63 |
| 2005-04-25 | 16.46 | 288.96 | 234.00 |
| 2005-04-22 | 16.46 | 288.96 | 234.00 |
| 2005-04-21 | 15.21 | 284.04 | 233.34 |
| 2005-04-20 | 13.96 | 288.96 | 241.31 |
| 2005-04-19 | 13.96 | 288.96 | 241.31 |
| 2005-04-18 | 13.13 | 293.89 | 248.17 |
| 2005-04-15 | 14.79 | 303.73 | 251.71 |
| 2005-04-14 | 16.04 | 308.66 | 252.17 |
| 2005-04-13 | 16.46 | 318.51 | 259.37 |
| 2005-04-12 | 15.21 | 313.58 | 258.98 |
| 2005-04-11 | 15.21 | 323.43 | 267.53 |
| 2005-04-08 | 15.21 | 313.58 | 258.98 |
| 2005-04-07 | 14.38 | 313.58 | 261.59 |
| 2005-04-06 | 14.38 | 308.66 | 257.29 |
| 2005-04-04 | 13.96 | 298.81 | 249.95 |
| 2005-04-01 | 13.55 | 298.81 | 251.23 |
| 2005-03-31 | 14.38 | 303.73 | 252.99 |
| 2005-03-30 | 13.55 | 293.89 | 246.90 |
| 2005-03-29 | 13.55 | 293.89 | 246.90 |
| 2005-03-24 | 14.79 | 313.58 | 260.28 |
| 2005-03-23 | 14.79 | 313.58 | 260.28 |
| 2005-03-22 | 16.46 | 313.58 | 255.14 |
| 2005-03-21 | 16.87 | 318.51 | 258.09 |
| 2005-03-18 | 16.04 | 313.58 | 256.41 |
| 2005-03-17 | 16.46 | 313.58 | 255.14 |
| 2005-03-16 | 16.04 | 313.58 | 256.41 |
| 2005-03-15 | 15.62 | 313.58 | 257.69 |
| 2005-03-14 | 16.87 | 308.66 | 249.66 |
| 2005-03-11 | 16.04 | 318.51 | 260.65 |
| 2005-03-10 | 16.04 | 313.58 | 256.41 |
| 2005-03-09 | 16.87 | 318.51 | 258.09 |
| 2005-03-08 | 16.04 | 318.51 | 260.65 |
| 2005-03-07 | 15.62 | 313.58 | 257.69 |
| 2005-03-04 | 15.21 | 318.51 | 263.26 |
| 2005-03-03 | 16.04 | 338.20 | 277.63 |
| 2005-03-02 | 16.04 | 313.58 | 256.41 |
| 2005-03-01 | 17.70 | 323.43 | 259.74 |
| 2005-02-28 | 18.54 | 333.28 | 265.52 |
| 2005-02-25 | 18.54 | 343.12 | 273.83 |
| 2005-02-24 | 17.29 | 348.05 | 282.00 |
| 2005-02-23 | 16.46 | 323.43 | 263.59 |
| 2005-02-22 | 17.70 | 328.35 | 263.92 |
| 2005-02-21 | 18.12 | 328.35 | 262.64 |
| 2005-02-18 | 18.12 | 328.35 | 262.64 |
| 2005-02-17 | 16.87 | 333.28 | 270.72 |
| 2005-02-16 | 17.29 | 323.43 | 261.01 |
| 2005-02-15 | 17.29 | 323.43 | 261.01 |
| 2005-02-14 | 17.29 | 333.28 | 269.41 |
| 2005-02-08 | 16.04 | 343.12 | 281.87 |
| 2005-02-07 | 15.62 | 343.12 | 283.24 |
| 2005-02-04 | 13.55 | 333.28 | 281.59 |
| 2005-02-03 | 13.55 | 333.28 | 281.59 |
| 2005-02-02 | 13.55 | 328.35 | 277.25 |
| 2005-02-01 | 13.55 | 333.28 | 281.59 |
| 2005-01-31 | 15.21 | 333.28 | 276.08 |
| 2005-01-28 | 13.96 | 308.66 | 258.59 |
| 2005-01-27 | 13.55 | 313.58 | 264.24 |
| 2005-01-26 | 13.96 | 318.51 | 267.23 |
| 2005-01-25 | 13.55 | 313.58 | 264.24 |
| 2005-01-24 | 11.47 | 288.96 | 248.95 |
| 2005-01-21 | 12.71 | 293.89 | 249.46 |
| 2005-01-20 | 13.55 | 298.81 | 251.23 |
| 2005-01-19 | 13.96 | 303.73 | 254.27 |
| 2005-01-18 | 13.96 | 298.81 | 249.95 |
| 2005-01-17 | 13.96 | 303.73 | 254.27 |
| 2005-01-14 | 13.13 | 300.78 | 254.27 |
| 2005-01-13 | 13.96 | 310.44 | 260.16 |
| 2005-01-12 | 13.13 | 291.12 | 245.73 |
| 2005-01-11 | 12.71 | 281.47 | 238.44 |
| 2005-01-10 | 13.13 | 295.95 | 250.00 |
| 2005-01-07 | 13.13 | 276.64 | 232.93 |
| 2005-01-06 | 14.79 | 286.29 | 236.51 |
| 2005-01-05 | 15.21 | 291.12 | 239.49 |
| 2005-01-04 | 17.29 | 295.95 | 237.59 |
| 2005-01-03 | 18.54 | 300.78 | 238.11 |
| 2004-12-31 | 18.54 | 305.61 | 242.18 |
| 2004-12-30 | 18.12 | 305.61 | 243.39 |
| 2004-12-29 | 18.95 | 310.44 | 245.04 |
| 2004-12-28 | 18.12 | 291.12 | 231.12 |
| 2004-12-24 | 18.54 | 281.47 | 221.81 |
| 2004-12-23 | 19.37 | 281.47 | 219.57 |
| 2004-12-22 | 18.12 | 266.98 | 210.68 |
| 2004-12-21 | 18.12 | 305.61 | 243.39 |
| 2004-12-20 | 18.95 | 334.58 | 265.34 |
| 2004-12-17 | 17.29 | 320.10 | 258.17 |
| 2004-12-16 | 16.87 | 286.29 | 230.53 |
| 2004-12-15 | 18.12 | 291.12 | 231.12 |
| 2004-12-14 | 17.70 | 276.64 | 219.99 |
| 2004-12-13 | 16.04 | 300.78 | 245.38 |
| 2004-12-10 | 16.04 | 305.61 | 249.54 |
| 2004-12-09 | 16.87 | 310.44 | 251.18 |
| 2004-12-08 | 17.29 | 271.81 | 217.00 |
| 2004-12-07 | 18.95 | 266.98 | 208.51 |
| 2004-12-06 | 18.54 | 271.81 | 213.67 |
| 2004-12-03 | 18.12 | 247.66 | 194.33 |
| 2004-12-02 | 19.37 | 257.32 | 199.34 |
| 2004-12-01 | 17.70 | 257.32 | 203.58 |
| 2004-11-30 | 18.12 | 238.01 | 186.15 |
| 2004-11-29 | 17.29 | 218.69 | 171.72 |
| 2004-11-26 | 16.04 | 213.86 | 170.48 |
| 2004-11-25 | 16.04 | 213.86 | 170.48 |
| 2004-11-24 | 16.87 | 223.52 | 176.82 |
| 2004-11-23 | 16.87 | 223.52 | 176.82 |
| 2004-11-22 | 14.79 | 218.69 | 177.62 |
| 2004-11-19 | 15.21 | 194.55 | 155.67 |
| 2004-11-18 | 14.79 | 180.06 | 143.97 |
| 2004-11-17 | 15.21 | 175.23 | 138.90 |
| 2004-11-16 | 14.38 | 160.75 | 127.97 |
| 2004-11-15 | 15.62 | 170.41 | 133.86 |
| 2004-11-12 | 14.79 | 175.23 | 139.77 |
| 2004-11-11 | 13.55 | 180.06 | 146.65 |
| 2004-11-10 | 13.55 | 170.41 | 138.15 |
| 2004-11-09 | 12.71 | 170.41 | 139.91 |
| 2004-11-08 | 12.71 | 175.23 | 144.19 |
| 2004-11-05 | 12.30 | 175.23 | 145.09 |
| 2004-11-04 | 11.47 | 160.75 | 133.93 |
| 2004-11-03 | 11.47 | 165.58 | 138.26 |
| 2004-11-02 | 11.47 | 170.41 | 142.59 |
| 2004-11-01 | 9.39 | 160.75 | 138.37 |
| 2004-10-29 | 9.39 | 160.75 | 138.37 |
| 2004-10-28 | 9.80 | 160.75 | 137.47 |
| 2004-10-27 | 7.35 | 165.58 | 147.39 |
| 2004-10-26 | 6.94 | 160.75 | 143.82 |
| 2004-10-25 | 6.54 | 138.54 | 123.90 |
| 2004-10-21 | 8.58 | 146.26 | 126.81 |
| 2004-10-20 | 8.17 | 151.09 | 132.13 |
| 2004-10-19 | 9.80 | 155.92 | 133.07 |
| 2004-10-18 | 8.17 | 160.75 | 141.06 |
| 2004-10-15 | 8.99 | 160.75 | 139.25 |
| 2004-10-14 | 8.58 | 141.43 | 122.36 |
| 2004-10-13 | 9.39 | 141.43 | 120.70 |
| 2004-10-12 | 10.21 | 151.09 | 127.83 |
| 2004-10-11 | 10.21 | 160.75 | 136.59 |
| 2004-10-08 | 9.80 | 160.75 | 137.47 |
| 2004-10-07 | 11.43 | 165.58 | 138.33 |
| 2004-10-06 | 11.03 | 160.75 | 134.85 |
| 2004-10-05 | 11.03 | 165.58 | 139.20 |
| 2004-10-04 | 11.03 | 165.58 | 139.20 |
| 2004-09-30 | 9.39 | 165.58 | 142.77 |
| 2004-09-28 | 7.76 | 175.23 | 155.41 |
| 2004-09-27 | 7.76 | 175.23 | 155.41 |
| 2004-09-24 | 8.99 | 175.23 | 152.54 |
| 2004-09-23 | 10.62 | 180.06 | 153.18 |
| 2004-09-22 | 10.62 | 180.06 | 153.18 |
| 2004-09-21 | 10.62 | 194.55 | 166.28 |
| 2004-09-20 | 9.80 | 170.41 | 146.27 |
| 2004-09-17 | 10.21 | 175.23 | 149.74 |
| 2004-09-16 | 9.80 | 165.58 | 141.87 |
| 2004-09-15 | 8.58 | 160.75 | 140.15 |
| 2004-09-14 | 9.39 | 170.41 | 147.19 |
| 2004-09-13 | 8.99 | 175.23 | 152.54 |
| 2004-09-10 | 7.76 | 160.75 | 141.97 |
| 2004-09-09 | 7.35 | 155.92 | 138.39 |
| 2004-09-08 | 8.58 | 143.37 | 124.14 |
| 2004-09-07 | 8.99 | 152.73 | 131.89 |
| 2004-09-06 | 8.99 | 148.05 | 127.59 |
| 2004-09-03 | 7.76 | 143.37 | 125.84 |
| 2004-09-02 | 8.17 | 148.05 | 129.31 |
| 2004-09-01 | 7.76 | 138.69 | 121.49 |
| 2004-08-31 | 7.35 | 126.52 | 111.00 |
| 2004-08-30 | 7.35 | 125.58 | 110.13 |
| 2004-08-27 | 6.13 | 128.39 | 115.20 |
| 2004-08-26 | 6.13 | 130.26 | 116.96 |
| 2004-08-25 | 6.13 | 133.07 | 119.61 |
| 2004-08-24 | 5.31 | 120.90 | 109.76 |
| 2004-08-23 | 2.86 | 121.84 | 115.66 |
| 2004-08-20 | 2.45 | 120.90 | 115.61 |
| 2004-08-19 | 3.27 | 122.77 | 115.72 |
| 2004-08-18 | 1.23 | 119.96 | 117.29 |
| 2004-08-17 | 1.64 | 121.84 | 118.26 |
| 2004-08-16 | 1.23 | 115.28 | 112.67 |
| 2004-08-13 | 2.05 | 124.64 | 120.14 |
| 2004-08-12 | 2.86 | 128.39 | 122.03 |
| 2004-08-11 | 2.05 | 125.58 | 121.06 |
| 2004-08-10 | 2.45 | 133.07 | 127.48 |
| 2004-08-09 | 3.27 | 124.64 | 117.53 |
| 2004-08-06 | 3.27 | 131.20 | 123.87 |
| 2004-08-05 | 4.09 | 132.13 | 123.02 |
| 2004-08-04 | 1.64 | 143.37 | 139.44 |
| 2004-08-03 | 1.64 | 131.20 | 127.47 |
| 2004-08-02 | 0.82 | 134.01 | 132.10 |
| 2004-07-30 | 1.64 | 157.41 | 153.26 |
| 2004-07-29 | 0.82 | 157.41 | 155.31 |
| 2004-07-28 | 2.05 | 148.05 | 143.07 |
| 2004-07-27 | 1.64 | 143.37 | 139.44 |
| 2004-07-26 | 2.05 | 162.09 | 156.83 |
| 2004-07-23 | 2.86 | 130.26 | 123.85 |
| 2004-07-22 | 2.05 | 109.67 | 105.46 |
| 2004-07-21 | 2.45 | 116.22 | 111.04 |
| 2004-07-20 | 0.41 | 104.05 | 103.21 |
| 2004-07-19 | 0.41 | 105.92 | 105.08 |
| 2004-07-16 | 0.41 | 101.24 | 100.42 |
| 2004-07-15 | -0.81 | 98.44 | 100.06 |
| 2004-07-14 | -0.81 | 95.63 | 97.23 |
| 2004-07-13 | 0.41 | 104.05 | 103.21 |
| 2004-07-12 | 1.23 | 107.80 | 105.27 |
| 2004-07-09 | 1.23 | 117.16 | 114.52 |
| 2004-07-08 | 0.41 | 117.16 | 116.26 |
| 2004-07-07 | 2.05 | 129.33 | 124.73 |
| 2004-07-06 | 2.05 | 132.13 | 127.48 |
| 2004-07-05 | 1.23 | 122.77 | 120.07 |
| 2004-07-02 | 1.23 | 118.09 | 115.44 |
| 2004-06-30 | 1.64 | 96.56 | 93.40 |
| 2004-06-29 | 0.41 | 87.20 | 86.43 |
| 2004-06-28 | 1.23 | 90.01 | 87.70 |
| 2004-06-25 | 0.82 | 76.91 | 75.47 |
| 2004-06-24 | 0.82 | 69.42 | 68.04 |
| 2004-06-23 | -1.63 | 64.74 | 67.46 |
| 2004-06-21 | -1.63 | 65.68 | 68.42 |
| 2004-06-18 | -2.04 | 68.48 | 71.98 |
| 2004-06-17 | 0.41 | 71.29 | 70.59 |
| 2004-06-16 | 0.82 | 71.29 | 69.90 |
| 2004-06-15 | 0.01 | 68.48 | 68.47 |
| 2004-06-14 | 0.01 | 72.23 | 72.22 |
| 2004-06-11 | 2.86 | 74.10 | 69.25 |
| 2004-06-10 | 3.27 | 68.48 | 63.15 |
| 2004-06-09 | 2.05 | 64.74 | 61.44 |
| 2004-06-08 | 2.05 | 65.68 | 62.35 |
| 2004-06-07 | 2.45 | 63.80 | 59.88 |
| 2004-06-04 | -0.81 | 60.06 | 61.37 |
| 2004-06-03 | -1.63 | 58.19 | 60.80 |
| 2004-06-02 | 1.23 | 68.48 | 66.44 |
| 2004-06-01 | 0.41 | 64.74 | 64.06 |
| 2004-05-31 | 0.82 | 68.48 | 67.11 |
| 2004-05-28 | 0.41 | 68.48 | 67.79 |
| 2004-05-27 | -0.81 | 59.12 | 60.42 |
| 2004-05-25 | -3.26 | 59.12 | 64.49 |
| 2004-05-24 | -3.67 | 60.06 | 66.15 |
| 2004-05-21 | -4.08 | 61.00 | 67.84 |
| 2004-05-20 | -6.12 | 51.64 | 61.52 |
| 2004-05-19 | -5.30 | 53.51 | 62.10 |
| 2004-05-18 | -8.57 | 40.40 | 53.56 |
| 2004-05-17 | -9.79 | 36.66 | 51.49 |
| 2004-05-14 | -6.93 | 59.12 | 70.98 |
| 2004-05-13 | -5.71 | 61.93 | 71.74 |
| 2004-05-12 | -5.30 | 67.55 | 76.93 |
| 2004-05-11 | -4.89 | 63.80 | 72.23 |
| 2004-05-10 | -5.30 | 64.74 | 73.96 |
| 2004-05-07 | -2.04 | 74.10 | 77.72 |
| 2004-05-06 | -1.63 | 77.84 | 80.79 |
| 2004-05-05 | -2.04 | 75.97 | 79.63 |
| 2004-05-04 | -0.40 | 79.72 | 80.44 |
| 2004-05-03 | -2.44 | 75.04 | 79.42 |
| 2004-04-30 | -1.63 | 78.78 | 81.74 |
| 2004-04-29 | -1.63 | 80.65 | 83.64 |
| 2004-04-28 | -0.16 | 92.82 | 93.12 |
| 2004-04-27 | 0.24 | 91.88 | 91.42 |
| 2004-04-26 | -0.16 | 91.88 | 92.19 |
| 2004-04-23 | 1.86 | 104.05 | 100.34 |
| 2004-04-22 | -0.16 | 90.95 | 91.25 |
| 2004-04-21 | 0.24 | 90.95 | 90.48 |
| 2004-04-20 | 1.45 | 98.44 | 95.59 |
| 2004-04-19 | 1.86 | 110.60 | 106.77 |
| 2004-04-16 | 1.86 | 110.60 | 106.77 |
| 2004-04-15 | 2.26 | 110.60 | 105.95 |
| 2004-04-14 | 3.87 | 112.48 | 104.56 |
| 2004-04-13 | 7.09 | 115.28 | 101.03 |
| 2004-04-08 | 5.88 | 107.80 | 96.25 |
| 2004-04-07 | 5.88 | 110.60 | 98.91 |
| 2004-04-06 | 5.88 | 113.41 | 101.56 |
| 2004-04-02 | 4.27 | 114.35 | 105.57 |
| 2004-04-01 | 3.47 | 107.80 | 100.84 |
| 2004-03-31 | 3.87 | 110.60 | 102.76 |
| 2004-03-30 | 3.87 | 104.05 | 96.45 |
| 2004-03-29 | 2.26 | 98.44 | 94.05 |
| 2004-03-26 | 2.26 | 104.99 | 100.46 |
| 2004-03-25 | 2.66 | 108.73 | 103.32 |
| 2004-03-24 | 3.87 | 112.48 | 104.56 |
| 2004-03-23 | 3.06 | 107.80 | 101.62 |
| 2004-03-22 | 2.26 | 104.05 | 99.55 |
| 2004-03-19 | 3.87 | 108.73 | 100.96 |
| 2004-03-18 | 4.67 | 108.73 | 99.41 |
| 2004-03-17 | 5.88 | 110.60 | 98.91 |
| 2004-03-16 | 5.08 | 110.60 | 100.43 |
| 2004-03-15 | 4.67 | 115.28 | 105.67 |
| 2004-03-12 | 5.08 | 112.48 | 102.21 |
| 2004-03-11 | 5.88 | 114.35 | 102.44 |
| 2004-03-10 | 7.09 | 124.64 | 109.77 |
| 2004-03-09 | 8.70 | 124.64 | 106.67 |
| 2004-03-08 | 9.91 | 133.07 | 112.06 |
| 2004-03-05 | 8.70 | 132.13 | 113.56 |
| 2004-03-04 | 9.10 | 121.84 | 103.33 |
| 2004-03-03 | 9.10 | 106.86 | 89.60 |
| 2004-03-02 | 11.52 | 115.28 | 93.05 |
| 2004-03-01 | 12.73 | 125.58 | 100.12 |
| 2004-02-27 | 13.13 | 133.07 | 106.02 |
| 2004-02-26 | 10.71 | 119.03 | 97.84 |
| 2004-02-25 | 10.31 | 119.03 | 98.56 |
| 2004-02-24 | 11.92 | 119.96 | 96.54 |
| 2004-02-23 | 11.52 | 119.96 | 97.25 |
| 2004-02-20 | 12.73 | 118.09 | 93.47 |
| 2004-02-19 | 12.32 | 94.69 | 73.33 |
| 2004-02-18 | 13.13 | 90.95 | 68.79 |
| 2004-02-17 | 12.32 | 101.24 | 79.17 |
| 2004-02-16 | 12.32 | 78.78 | 59.17 |
| 2004-02-13 | 11.11 | 75.04 | 57.53 |
| 2004-02-12 | 10.71 | 74.10 | 57.25 |
| 2004-02-11 | 9.50 | 73.16 | 58.13 |
| 2004-02-10 | 9.50 | 69.42 | 54.71 |
| 2004-02-09 | 9.91 | 73.16 | 57.55 |
| 2004-02-06 | 7.89 | 73.16 | 60.49 |
| 2004-02-05 | 5.88 | 67.55 | 58.24 |
| 2004-02-04 | 5.88 | 65.68 | 56.47 |
| 2004-02-03 | 6.28 | 65.68 | 55.88 |
| 2004-02-02 | 5.48 | 61.93 | 53.52 |
| 2004-01-30 | 7.89 | 67.55 | 55.29 |
| 2004-01-29 | 7.89 | 67.55 | 55.29 |
| 2004-01-28 | 8.70 | 69.42 | 55.86 |
| 2004-01-27 | 11.52 | 73.16 | 55.28 |
| 2004-01-26 | 11.11 | 75.04 | 57.53 |
| 2004-01-21 | 11.52 | 76.91 | 58.64 |
| 2004-01-20 | 9.50 | 76.91 | 61.55 |
| 2004-01-19 | 7.89 | 70.36 | 57.89 |
| 2004-01-16 | 6.69 | 68.48 | 57.92 |
| 2004-01-15 | 7.49 | 70.36 | 58.48 |
| 2004-01-14 | 7.89 | 66.61 | 54.42 |
| 2004-01-13 | 8.70 | 63.80 | 50.69 |
| 2004-01-12 | 8.30 | 65.68 | 52.98 |
| 2004-01-09 | 8.30 | 67.55 | 54.71 |
| 2004-01-08 | 6.69 | 66.61 | 56.17 |
| 2004-01-07 | 6.28 | 68.48 | 58.52 |
| 2004-01-06 | 5.48 | 67.55 | 58.85 |
| 2004-01-05 | 5.48 | 64.74 | 56.18 |
| 2004-01-02 | 3.47 | 61.93 | 56.51 |
| 2003-12-31 | 2.66 | 61.93 | 57.74 |
| 2003-12-30 | 1.45 | 58.25 | 55.99 |
| 2003-12-29 | 0.65 | 59.17 | 58.15 |
| 2003-12-24 | 1.05 | 61.93 | 60.25 |
| 2003-12-23 | 1.05 | 61.93 | 60.25 |
| 2003-12-22 | 1.05 | 61.93 | 60.25 |
| 2003-12-19 | 0.24 | 61.93 | 61.54 |
| 2003-12-18 | -0.96 | 59.17 | 60.72 |
| 2003-12-17 | -1.37 | 57.33 | 59.51 |
| 2003-12-16 | -0.16 | 60.09 | 60.34 |
| 2003-12-15 | 1.05 | 57.33 | 55.70 |
| 2003-12-12 | 2.66 | 68.37 | 64.01 |
| 2003-12-11 | 1.86 | 70.21 | 67.11 |
| 2003-12-10 | 0.65 | 72.97 | 71.86 |
| 2003-12-09 | 0.65 | 71.13 | 70.03 |
| 2003-12-08 | -1.37 | 73.89 | 76.30 |
| 2003-12-05 | -0.16 | 72.97 | 73.25 |
| 2003-12-04 | -0.16 | 65.61 | 65.87 |
| 2003-12-03 | 0.24 | 65.61 | 65.21 |
| 2003-12-02 | 0.65 | 64.69 | 63.63 |
| 2003-12-01 | 1.05 | 68.37 | 66.62 |
| 2003-11-28 | -0.16 | 63.77 | 64.03 |
| 2003-11-27 | -1.37 | 53.65 | 55.78 |
| 2003-11-26 | -2.17 | 50.89 | 54.24 |
| 2003-11-25 | -2.57 | 51.81 | 55.82 |
| 2003-11-24 | -4.18 | 47.21 | 53.64 |
| 2003-11-21 | -4.59 | 47.21 | 54.29 |
| 2003-11-20 | -4.18 | 50.89 | 57.48 |
| 2003-11-19 | -3.38 | 53.65 | 59.02 |
| 2003-11-18 | -2.57 | 50.89 | 54.88 |
| 2003-11-17 | -2.98 | 50.89 | 55.52 |
| 2003-11-14 | -1.37 | 51.81 | 53.91 |
| 2003-11-13 | -1.37 | 53.65 | 55.78 |
| 2003-11-12 | -2.98 | 51.81 | 56.47 |
| 2003-11-11 | -2.98 | 50.89 | 55.52 |
| 2003-11-10 | -1.37 | 51.81 | 53.91 |
| 2003-11-07 | -0.96 | 55.49 | 57.00 |
| 2003-11-06 | -1.77 | 53.65 | 56.42 |
| 2003-11-05 | 0.24 | 56.41 | 56.03 |
| 2003-11-04 | 0.65 | 59.17 | 58.15 |
| 2003-11-03 | 0.24 | 63.77 | 63.37 |
| 2003-10-31 | -1.77 | 57.33 | 60.16 |
| 2003-10-30 | -1.77 | 49.05 | 51.73 |
| 2003-10-29 | -1.53 | 49.05 | 51.36 |
| 2003-10-28 | -2.32 | 51.81 | 55.41 |
| 2003-10-27 | -5.48 | 47.21 | 55.75 |
| 2003-10-24 | -5.09 | 45.37 | 53.16 |
| 2003-10-23 | -5.09 | 47.21 | 55.10 |
| 2003-10-22 | -1.53 | 51.81 | 54.16 |
| 2003-10-21 | -1.53 | 52.73 | 55.10 |
| 2003-10-20 | -1.92 | 53.65 | 56.66 |
| 2003-10-17 | -2.71 | 56.41 | 60.77 |
| 2003-10-16 | -3.50 | 56.41 | 62.09 |
| 2003-10-15 | -3.11 | 59.17 | 64.28 |
| 2003-10-14 | -3.90 | 57.33 | 63.72 |
| 2003-10-13 | -3.11 | 53.65 | 58.58 |
| 2003-10-10 | -3.90 | 49.05 | 55.10 |
| 2003-10-09 | -5.09 | 49.05 | 57.04 |
| 2003-10-08 | -5.48 | 49.97 | 58.67 |
| 2003-10-07 | -5.09 | 50.89 | 58.98 |
| 2003-10-06 | -5.09 | 48.13 | 56.07 |
| 2003-10-03 | -5.48 | 50.89 | 59.64 |
| 2003-10-02 | -6.67 | 54.57 | 65.61 |
| 2003-09-30 | -9.44 | 55.49 | 71.69 |
| 2003-09-29 | -9.83 | 55.49 | 72.44 |
| 2003-09-26 | -9.04 | 59.17 | 74.99 |
| 2003-09-25 | -8.25 | 47.21 | 60.45 |
| 2003-09-24 | -9.04 | 53.65 | 68.92 |
| 2003-09-23 | -11.81 | 49.97 | 70.05 |
| 2003-09-22 | -12.20 | 52.73 | 73.96 |
| 2003-09-19 | -11.41 | 54.57 | 74.49 |
| 2003-09-18 | -10.62 | 59.17 | 78.09 |
| 2003-09-17 | -10.23 | 61.01 | 79.35 |
| 2003-09-16 | -11.02 | 65.61 | 86.12 |
| 2003-09-15 | -11.02 | 70.21 | 91.29 |
| 2003-09-11 | -12.20 | 67.45 | 90.73 |
| 2003-09-10 | -12.60 | 56.41 | 78.96 |
| 2003-09-09 | -11.02 | 64.69 | 85.08 |
| 2003-09-08 | -10.23 | 84.29 | 105.28 |
| 2003-09-05 | -10.23 | 81.61 | 102.29 |
| 2003-09-04 | -10.23 | 79.82 | 100.30 |
| 2003-09-03 | -10.23 | 101.29 | 124.22 |
| 2003-09-02 | -11.81 | 90.55 | 116.07 |
| 2003-09-01 | -11.81 | 52.98 | 73.46 |
| 2003-08-29 | -12.20 | 52.08 | 73.22 |
| 2003-08-28 | -13.39 | 51.19 | 74.56 |
| 2003-08-27 | -14.18 | 50.29 | 75.13 |
| 2003-08-26 | -13.39 | 49.40 | 72.50 |
| 2003-08-25 | -13.39 | 44.93 | 67.33 |
| 2003-08-22 | -13.39 | 49.40 | 72.50 |
| 2003-08-21 | -14.18 | 49.40 | 74.09 |
| 2003-08-20 | -15.76 | 45.82 | 73.11 |
| 2003-08-19 | -15.76 | 46.72 | 74.17 |
| 2003-08-18 | -16.16 | 57.45 | 87.80 |
| 2003-08-15 | -16.55 | 56.56 | 87.62 |
| 2003-08-14 | -17.35 | 54.77 | 87.25 |
| 2003-08-13 | -17.74 | 56.56 | 90.32 |
| 2003-08-12 | -18.93 | 64.61 | 103.04 |
| 2003-08-11 | -18.93 | 56.56 | 93.11 |
| 2003-08-08 | -20.51 | 48.50 | 86.82 |
| 2003-08-07 | -20.11 | 48.50 | 85.90 |
| 2003-08-06 | -20.11 | 52.98 | 91.49 |
| 2003-08-05 | -18.53 | 54.77 | 89.97 |
| 2003-08-04 | -18.53 | 46.72 | 80.09 |
| 2003-08-01 | -18.14 | 52.98 | 86.87 |
| 2003-07-31 | -19.32 | 58.35 | 96.27 |
| 2003-07-30 | -19.32 | 62.82 | 101.82 |
| 2003-07-29 | -18.14 | 37.77 | 68.29 |
| 2003-07-28 | -18.53 | 41.35 | 73.50 |
| 2003-07-25 | -20.51 | 27.03 | 59.81 |
| 2003-07-24 | -20.51 | 16.30 | 46.31 |
| 2003-07-23 | -20.90 | 17.19 | 48.17 |
| 2003-07-22 | -20.11 | 18.98 | 48.94 |
| 2003-07-21 | -19.32 | 6.46 | 31.96 |
| 2003-07-18 | -18.53 | -18.59 | -0.07 |
| 2003-07-17 | -19.32 | -15.91 | 4.23 |
| 2003-07-16 | -18.53 | -17.70 | 1.03 |
| 2003-07-15 | -19.32 | -23.96 | -5.75 |
| 2003-07-14 | -18.93 | -23.96 | -6.21 |
| 2003-07-11 | -20.11 | -28.43 | -10.41 |
| 2003-07-10 | -20.11 | -28.43 | -10.41 |
| 2003-07-09 | -19.72 | -28.43 | -10.85 |
| 2003-07-08 | -20.11 | -28.43 | -10.41 |
| 2003-07-07 | -20.90 | -28.43 | -9.52 |
| 2003-07-04 | -22.88 | -28.43 | -7.20 |
| 2003-07-03 | -23.28 | -28.43 | -6.72 |
| 2003-07-02 | -23.28 | -28.43 | -6.72 |
| 2003-06-30 | -23.67 | -28.43 | -6.23 |
| 2003-06-27 | -22.49 | -28.43 | -7.67 |
| 2003-06-26 | -22.88 | -28.43 | -7.20 |
| 2003-06-25 | -22.49 | -28.43 | -7.67 |
| 2003-06-24 | -22.49 | -28.43 | -7.67 |
| 2003-06-23 | -21.70 | -28.43 | -8.60 |
| 2003-06-20 | -20.51 | -28.43 | -9.97 |
| 2003-06-19 | -20.51 | -28.43 | -9.97 |
| 2003-06-18 | -20.51 | -28.43 | -9.97 |
| 2003-06-17 | -20.11 | -28.43 | -10.41 |
| 2003-06-16 | -21.30 | -26.64 | -6.79 |
| 2003-06-13 | -21.30 | -27.54 | -7.92 |
| 2003-06-12 | -22.09 | -22.17 | -0.10 |
| 2003-06-11 | -22.49 | -22.17 | 0.41 |
| 2003-06-10 | -22.49 | -22.17 | 0.41 |
| 2003-06-09 | -22.09 | -22.17 | -0.10 |
| 2003-06-06 | -21.70 | -22.17 | -0.60 |
| 2003-06-05 | -23.28 | -22.17 | 1.44 |
| 2003-06-03 | -22.49 | -22.17 | 0.41 |
| 2003-06-02 | -23.28 | -22.17 | 1.44 |
| 2003-05-30 | -24.07 | -26.64 | -3.39 |
| 2003-05-29 | -24.07 | -26.64 | -3.39 |
| 2003-05-28 | -23.67 | -26.64 | -3.89 |
| 2003-05-27 | -24.46 | -26.64 | -2.88 |
| 2003-05-26 | -24.07 | -30.22 | -8.10 |
| 2003-05-23 | -25.65 | -30.22 | -6.15 |
| 2003-05-22 | -26.84 | -35.59 | -11.96 |
| 2003-05-21 | -27.63 | -35.59 | -11.00 |
| 2003-05-20 | -27.63 | -35.59 | -11.00 |
| 2003-05-19 | -27.63 | -35.59 | -11.00 |
| 2003-05-16 | -27.23 | -32.01 | -6.57 |
| 2003-05-15 | -26.84 | -32.01 | -7.07 |
| 2003-05-14 | -26.84 | -32.01 | -7.07 |
| 2003-05-13 | -27.23 | -32.01 | -6.57 |
| 2003-05-12 | -26.84 | -32.01 | -7.07 |
| 2003-05-09 | -28.02 | -32.01 | -5.54 |
| 2003-05-07 | -29.21 | -32.01 | -3.96 |
| 2003-05-06 | -29.21 | -32.90 | -5.22 |
| 2003-05-05 | -29.21 | -32.90 | -5.22 |
| 2003-05-02 | -30.00 | -32.90 | -4.15 |
| 2003-04-30 | -30.40 | -32.90 | -3.60 |
| 2003-04-29 | -30.40 | -37.38 | -10.03 |
| 2003-04-28 | -32.69 | -37.38 | -6.96 |
| 2003-04-25 | -33.08 | -39.17 | -9.10 |
| 2003-04-24 | -33.08 | -39.17 | -9.10 |
| 2003-04-23 | -32.69 | -33.80 | -1.65 |
| 2003-04-22 | -31.92 | -30.22 | 2.49 |
| 2003-04-17 | -32.30 | -23.96 | 12.33 |
| 2003-04-16 | -31.53 | -23.96 | 11.06 |
| 2003-04-15 | -31.53 | -19.49 | 17.59 |
| 2003-04-14 | -32.30 | -15.91 | 24.22 |
| 2003-04-11 | -31.53 | -15.91 | 22.82 |
| 2003-04-10 | -31.92 | -15.91 | 23.51 |
| 2003-04-09 | -31.53 | -15.91 | 22.82 |
| 2003-04-08 | -30.37 | -15.91 | 20.77 |
| 2003-04-07 | -29.21 | -15.91 | 18.79 |
| 2003-04-04 | -30.37 | -15.91 | 20.77 |
| 2003-04-03 | -31.53 | -15.91 | 22.82 |
| 2003-04-02 | -31.14 | -15.91 | 22.13 |
| 2003-04-01 | -31.92 | -15.91 | 23.51 |
| 2003-03-31 | -31.53 | -15.91 | 22.82 |
| 2003-03-28 | -30.37 | -15.91 | 20.77 |
| 2003-03-27 | -29.98 | -15.91 | 20.10 |
| 2003-03-26 | -28.82 | -15.01 | 19.40 |
| 2003-03-25 | -28.82 | -15.01 | 19.40 |
| 2003-03-24 | -28.43 | -15.01 | 18.76 |
| 2003-03-21 | -27.66 | -15.01 | 17.49 |
| 2003-03-20 | -27.66 | -15.01 | 17.49 |
| 2003-03-19 | -28.05 | -15.01 | 18.12 |
| 2003-03-18 | -29.60 | -15.01 | 20.71 |
| 2003-03-17 | -31.14 | -15.01 | 23.43 |
| 2003-03-14 | -29.98 | -15.01 | 21.38 |
| 2003-03-13 | -31.53 | -15.01 | 24.12 |
| 2003-03-12 | -30.76 | -15.01 | 22.74 |
| 2003-03-11 | -30.76 | -15.01 | 22.74 |
| 2003-03-10 | -31.14 | -15.01 | 23.43 |
| 2003-03-07 | -30.37 | -15.01 | 22.05 |
| 2003-03-06 | -29.98 | -15.01 | 21.38 |
| 2003-03-05 | -28.82 | -15.01 | 19.40 |
| 2003-03-04 | -28.43 | -15.01 | 18.76 |
| 2003-03-03 | -27.66 | -15.01 | 17.49 |
| 2003-02-28 | -29.21 | -15.01 | 20.05 |
| 2003-02-27 | -28.43 | -15.01 | 18.76 |
| 2003-02-26 | -28.82 | -15.01 | 19.40 |
| 2003-02-25 | -28.82 | -15.01 | 19.40 |
| 2003-02-24 | -28.43 | -15.01 | 18.76 |
| 2003-02-21 | -28.43 | -15.01 | 18.76 |
| 2003-02-20 | -26.89 | -15.01 | 16.24 |
| 2003-02-19 | -26.89 | -15.01 | 16.24 |
| 2003-02-18 | -26.89 | -15.01 | 16.24 |
| 2003-02-17 | -27.27 | -15.01 | 16.86 |
| 2003-02-14 | -28.43 | -15.01 | 18.76 |
| 2003-02-13 | -28.82 | -15.01 | 19.40 |
| 2003-02-12 | -27.27 | -15.01 | 16.86 |
| 2003-02-11 | -28.82 | -15.01 | 19.40 |
| 2003-02-10 | -28.82 | -15.01 | 19.40 |
| 2003-02-07 | -28.82 | -15.01 | 19.40 |
| 2003-02-06 | -29.21 | -15.01 | 20.05 |
| 2003-02-05 | -28.43 | -15.01 | 18.76 |
| 2003-02-04 | -28.05 | -15.01 | 18.12 |
| 2003-01-30 | -28.05 | -13.22 | 20.60 |
| 2003-01-29 | -28.43 | -13.22 | 21.26 |
| 2003-01-28 | -27.66 | -13.22 | 19.96 |
| 2003-01-27 | -28.05 | -13.22 | 20.60 |
| 2003-01-24 | -26.89 | -13.22 | 18.69 |
| 2003-01-23 | -25.34 | -10.54 | 19.82 |
| 2003-01-22 | -25.73 | -10.54 | 20.45 |
| 2003-01-21 | -25.73 | -10.54 | 20.45 |
| 2003-01-20 | -25.73 | -10.54 | 20.45 |
| 2003-01-17 | -24.95 | -10.54 | 19.21 |
| 2003-01-16 | -24.57 | -10.54 | 18.60 |
| 2003-01-15 | -23.02 | -15.01 | 10.40 |
| 2003-01-14 | -23.79 | -15.01 | 11.52 |
| 2003-01-13 | -23.41 | -12.33 | 14.46 |
| 2003-01-10 | -24.18 | -12.33 | 15.63 |
| 2003-01-09 | -24.57 | -12.33 | 16.22 |
| 2003-01-08 | -24.57 | -12.60 | 15.87 |
| 2003-01-07 | -24.95 | -12.60 | 16.46 |
| 2003-01-06 | -24.95 | -12.60 | 16.46 |
| 2003-01-03 | -25.34 | -15.22 | 13.56 |
| 2003-01-02 | -27.66 | -15.22 | 17.20 |
| 2002-12-31 | -27.27 | -15.22 | 16.58 |
| 2002-12-30 | -27.66 | -15.22 | 17.20 |
| 2002-12-27 | -26.50 | -15.22 | 15.35 |
| 2002-12-24 | -25.73 | -15.22 | 14.15 |
| 2002-12-23 | -25.34 | -15.22 | 13.56 |
| 2002-12-20 | -24.95 | -16.09 | 11.81 |
| 2002-12-19 | -25.73 | -11.72 | 18.85 |
| 2002-12-18 | -25.73 | -16.97 | 11.79 |
| 2002-12-17 | -24.18 | -27.46 | -4.32 |
| 2002-12-16 | -24.95 | -27.46 | -3.33 |
| 2002-12-13 | -24.18 | -27.46 | -4.32 |
| 2002-12-12 | -23.79 | -27.46 | -4.81 |
| 2002-12-11 | -23.79 | -27.46 | -4.81 |
| 2002-12-10 | -23.79 | -34.45 | -13.98 |
| 2002-12-09 | -23.02 | -34.45 | -14.85 |
| 2002-12-06 | -22.25 | -34.45 | -15.69 |
| 2002-12-05 | -22.25 | -34.45 | -15.69 |
| 2002-12-04 | -22.63 | -34.45 | -15.27 |
| 2002-12-03 | -20.31 | -34.45 | -17.74 |
| 2002-12-02 | -20.70 | -34.45 | -17.34 |
| 2002-11-29 | -21.47 | -34.45 | -16.52 |
| 2002-11-28 | -21.47 | -34.45 | -16.52 |
| 2002-11-27 | -22.63 | -34.45 | -15.27 |
| 2002-11-26 | -22.25 | -34.45 | -15.69 |
| 2002-11-25 | -21.47 | -34.45 | -16.52 |
| 2002-11-22 | -21.86 | -34.45 | -16.11 |
| 2002-11-21 | -22.63 | -30.08 | -9.62 |
| 2002-11-20 | -22.63 | -30.08 | -9.62 |
| 2002-11-19 | -23.02 | -30.08 | -9.17 |
| 2002-11-18 | -23.41 | -30.08 | -8.71 |
| 2002-11-15 | -23.41 | -30.08 | -8.71 |
| 2002-11-14 | -24.57 | -30.08 | -7.31 |
| 2002-11-13 | -25.73 | -34.45 | -11.74 |
| 2002-11-12 | -25.73 | -30.08 | -5.86 |
| 2002-11-11 | -26.11 | -30.08 | -5.36 |
| 2002-11-08 | -24.18 | -30.08 | -7.78 |
| 2002-11-07 | -23.79 | -30.08 | -8.25 |
| 2002-11-06 | -24.57 | -30.08 | -7.31 |
| 2002-11-05 | -24.95 | -25.71 | -1.00 |
| 2002-11-04 | -24.57 | -25.71 | -1.51 |
| 2002-11-01 | -27.27 | -28.33 | -1.45 |
| 2002-10-31 | -26.50 | -30.95 | -6.06 |
| 2002-10-30 | -25.49 | -31.83 | -8.50 |
| 2002-10-29 | -25.11 | -34.45 | -12.46 |
| 2002-10-28 | -23.59 | -30.08 | -8.49 |
| 2002-10-25 | -24.73 | -31.83 | -9.42 |
| 2002-10-24 | -23.97 | -31.83 | -10.33 |
| 2002-10-23 | -23.97 | -31.83 | -10.33 |
| 2002-10-22 | -25.87 | -31.83 | -8.03 |
| 2002-10-21 | -25.87 | -31.83 | -8.03 |
| 2002-10-18 | -25.49 | -31.83 | -8.50 |
| 2002-10-17 | -25.87 | -31.83 | -8.03 |
| 2002-10-16 | -26.64 | -31.83 | -7.07 |
| 2002-10-15 | -27.78 | -34.45 | -9.24 |
| 2002-10-11 | -30.44 | -38.82 | -12.05 |
| 2002-10-10 | -31.20 | -42.31 | -16.16 |
| 2002-10-09 | -30.44 | -44.94 | -20.84 |
| 2002-10-08 | -30.06 | -45.81 | -22.52 |
| 2002-10-07 | -30.82 | -45.81 | -21.67 |
| 2002-10-04 | -30.06 | -46.68 | -23.77 |
| 2002-10-03 | -30.44 | -47.56 | -24.61 |
| 2002-10-02 | -28.92 | -45.81 | -23.77 |
| 2002-09-30 | -29.68 | -42.31 | -17.97 |
| 2002-09-27 | -28.16 | -43.19 | -20.92 |
| 2002-09-26 | -28.16 | -43.19 | -20.92 |
| 2002-09-25 | -29.30 | -45.81 | -23.36 |
| 2002-09-24 | -28.54 | -21.34 | 10.07 |
| 2002-09-23 | -28.16 | -19.59 | 11.92 |
| 2002-09-20 | -27.78 | -19.59 | 11.33 |
| 2002-09-19 | -26.64 | -14.34 | 16.75 |
| 2002-09-18 | -27.02 | -14.34 | 17.36 |
| 2002-09-17 | -24.73 | -14.34 | 13.80 |
| 2002-09-16 | -26.26 | -14.34 | 16.15 |
| 2002-09-13 | -25.49 | -14.34 | 14.97 |
| 2002-09-12 | -23.21 | -14.34 | 11.55 |
| 2002-09-11 | -23.97 | -15.22 | 11.52 |
| 2002-09-10 | -23.59 | -15.22 | 10.96 |
| 2002-09-09 | -24.73 | -23.70 | 1.38 |
| 2002-09-06 | -24.73 | -23.70 | 1.38 |
| 2002-09-05 | -24.73 | -15.22 | 12.64 |
| 2002-09-04 | -23.97 | -15.22 | 11.52 |
| 2002-09-03 | -24.35 | -15.22 | 12.08 |
| 2002-09-02 | -23.59 | -15.22 | 10.96 |
| 2002-08-30 | -22.07 | -15.22 | 8.80 |
| 2002-08-29 | -22.07 | -15.22 | 8.80 |
| 2002-08-28 | -22.07 | -15.22 | 8.80 |
| 2002-08-27 | -21.31 | -15.22 | 7.75 |
| 2002-08-26 | -20.93 | -15.22 | 7.23 |
| 2002-08-23 | -20.55 | -15.22 | 6.71 |
| 2002-08-22 | -19.79 | -15.22 | 5.70 |
| 2002-08-21 | -19.79 | -15.22 | 5.70 |
| 2002-08-20 | -20.17 | -7.59 | 15.76 |
| 2002-08-19 | -21.31 | -8.44 | 16.36 |
| 2002-08-16 | -21.31 | -8.44 | 16.36 |
| 2002-08-15 | -21.69 | -8.44 | 16.93 |
| 2002-08-14 | -23.59 | -8.44 | 19.84 |
| 2002-08-13 | -22.07 | -8.44 | 17.50 |
| 2002-08-12 | -23.97 | -8.44 | 20.44 |
| 2002-08-09 | -22.83 | -8.44 | 18.66 |
| 2002-08-08 | -23.97 | -8.44 | 20.44 |
| 2002-08-07 | -23.21 | -8.44 | 19.25 |
| 2002-08-06 | -25.49 | -8.44 | 22.90 |
| 2002-08-05 | -24.35 | -8.44 | 21.04 |
| 2002-08-02 | -23.59 | -8.44 | 19.84 |
| 2002-08-01 | -22.07 | -10.13 | 15.32 |
| 2002-07-31 | -21.31 | -6.74 | 18.52 |
| 2002-07-30 | -22.07 | -6.74 | 19.68 |
| 2002-07-29 | -23.97 | -6.74 | 22.67 |
| 2002-07-26 | -25.11 | -13.52 | 15.48 |
| 2002-07-25 | -23.97 | -2.50 | 28.24 |
| 2002-07-24 | -23.21 | 5.98 | 38.02 |
| 2002-07-23 | -20.93 | 14.45 | 44.76 |
| 2002-07-22 | -22.45 | 13.61 | 46.50 |
| 2002-07-19 | -20.55 | 22.93 | 54.74 |
| 2002-07-18 | -19.79 | 22.93 | 53.27 |
| 2002-07-17 | -20.93 | 26.32 | 59.77 |
| 2002-07-16 | -19.79 | 28.87 | 60.67 |
| 2002-07-15 | -18.65 | 25.48 | 54.25 |
| 2002-07-12 | -18.27 | 23.78 | 51.45 |
| 2002-07-11 | -19.03 | 22.08 | 50.78 |
| 2002-07-10 | -17.13 | 25.48 | 51.42 |
| 2002-07-09 | -16.75 | 23.78 | 48.69 |
| 2002-07-08 | -17.51 | 17.00 | 41.84 |
| 2002-07-05 | -16.75 | 4.28 | 25.26 |
| 2002-07-04 | -17.51 | 4.28 | 26.42 |
| 2002-07-03 | -18.65 | -4.20 | 17.77 |
| 2002-07-02 | -19.41 | -8.44 | 13.62 |
| 2002-06-28 | -18.65 | -4.20 | 17.77 |
| 2002-06-27 | -19.79 | 2.59 | 27.90 |
| 2002-06-26 | -20.55 | -3.35 | 21.65 |
| 2002-06-25 | -18.65 | 2.59 | 26.11 |
| 2002-06-24 | -18.27 | 0.89 | 23.45 |
| 2002-06-21 | -19.03 | -0.81 | 22.51 |
| 2002-06-20 | -17.51 | 0.89 | 22.31 |
| 2002-06-19 | -17.89 | -0.81 | 20.81 |
| 2002-06-18 | -16.75 | 6.82 | 28.32 |
| 2002-06-17 | -16.75 | 2.59 | 23.23 |
| 2002-06-14 | -15.61 | 11.91 | 32.61 |
| 2002-06-13 | -14.47 | 18.69 | 38.78 |
| 2002-06-12 | -14.09 | 14.45 | 33.23 |
| 2002-06-11 | -14.47 | 15.30 | 34.81 |
| 2002-06-10 | -13.71 | 19.54 | 38.54 |
| 2002-06-07 | -13.71 | -1.65 | 13.97 |
| 2002-06-06 | -12.95 | 0.04 | 14.93 |
| 2002-06-05 | -12.95 | 3.43 | 18.82 |
| 2002-06-04 | -12.95 | -1.65 | 12.98 |
| 2002-06-03 | -13.33 | -0.81 | 14.45 |
| 2002-05-31 | -12.95 | 14.45 | 31.48 |
| 2002-05-30 | -12.95 | 39.89 | 60.70 |
| 2002-05-29 | -12.57 | 44.13 | 64.85 |
| 2002-05-28 | -11.81 | 58.54 | 79.77 |
| 2002-05-27 | -11.05 | 110.26 | 136.38 |
| 2002-05-24 | -11.05 | 95.00 | 119.22 |
| 2002-05-23 | -11.43 | 71.26 | 93.36 |
| 2002-05-22 | -9.91 | 71.26 | 90.10 |
| 2002-05-21 | -10.29 | 54.30 | 72.00 |
| 2002-05-17 | -8.39 | 46.67 | 60.10 |
| 2002-05-16 | -9.53 | 72.11 | 90.23 |
| 2002-05-15 | -9.15 | 91.61 | 110.90 |
| 2002-05-14 | -10.67 | 90.76 | 113.54 |
| 2002-05-13 | -10.29 | 101.78 | 124.92 |
| 2002-05-10 | -11.05 | 106.87 | 132.56 |
| 2002-05-09 | -10.67 | 81.43 | 103.10 |
| 2002-05-08 | -10.67 | 65.32 | 85.07 |
| 2002-05-07 | -9.91 | 54.30 | 71.27 |
| 2002-05-06 | -10.67 | 69.56 | 89.81 |
| 2002-05-03 | -10.29 | 68.71 | 88.07 |
| 2002-05-02 | -10.29 | 62.78 | 81.45 |
| 2002-04-30 | -12.57 | 56.00 | 78.43 |
| 2002-04-29 | -13.33 | 49.21 | 72.17 |
| 2002-04-26 | -13.33 | 61.93 | 86.84 |
| 2002-04-25 | -13.33 | 72.95 | 99.56 |
| 2002-04-24 | -12.96 | 61.08 | 85.06 |
| 2002-04-23 | -13.71 | 61.93 | 87.65 |
| 2002-04-22 | -15.21 | 71.26 | 101.97 |
| 2002-04-19 | -14.46 | 75.50 | 105.15 |
| 2002-04-18 | -14.46 | 70.41 | 99.21 |
| 2002-04-17 | -15.21 | 63.63 | 92.97 |
| 2002-04-16 | -17.83 | 52.61 | 85.73 |
| 2002-04-15 | -18.21 | 47.52 | 80.36 |
| 2002-04-12 | -18.58 | 44.13 | 77.02 |
| 2002-04-11 | -18.21 | 44.13 | 76.21 |
| 2002-04-10 | -18.96 | 42.43 | 75.75 |
| 2002-04-09 | -18.21 | 40.74 | 72.07 |
| 2002-04-08 | -18.58 | 38.19 | 69.74 |
| 2002-04-04 | -17.83 | 38.19 | 68.19 |
| 2002-04-03 | -17.46 | 37.35 | 66.39 |
| 2002-04-02 | -17.08 | 38.19 | 66.66 |
| 2002-03-28 | -15.96 | 32.26 | 57.37 |
| 2002-03-27 | -16.33 | 22.93 | 46.93 |
| 2002-03-26 | -17.83 | 27.17 | 54.77 |
| 2002-03-25 | -17.46 | 28.87 | 56.12 |
| 2002-03-22 | -17.46 | 25.48 | 52.01 |
| 2002-03-21 | -17.46 | 35.65 | 64.34 |
| 2002-03-20 | -16.33 | 31.41 | 57.06 |
| 2002-03-19 | -15.21 | 30.56 | 53.98 |
| 2002-03-18 | -15.21 | 30.56 | 53.98 |
| 2002-03-15 | -15.58 | 32.26 | 56.67 |
| 2002-03-14 | -14.83 | -4.20 | 12.49 |
| 2002-03-13 | -15.58 | -4.20 | 13.49 |
| 2002-03-12 | -14.83 | -6.74 | 9.50 |
| 2002-03-11 | -14.83 | -14.37 | 0.54 |
| 2002-03-08 | -15.58 | -14.37 | 1.43 |
| 2002-03-07 | -15.58 | -13.52 | 2.44 |
| 2002-03-06 | -17.08 | -8.44 | 10.43 |
| 2002-03-05 | -17.08 | -9.28 | 9.40 |
| 2002-03-04 | -19.33 | -9.28 | 12.46 |
| 2002-03-01 | -21.21 | -9.28 | 15.14 |
| 2002-02-28 | -20.83 | -9.28 | 14.59 |
| 2002-02-27 | -19.33 | -9.28 | 12.46 |
| 2002-02-26 | -20.08 | -9.28 | 13.51 |
| 2002-02-25 | -20.83 | -10.98 | 12.45 |
| 2002-02-22 | -19.71 | -10.98 | 10.87 |
| 2002-02-21 | -18.21 | -16.91 | 1.58 |
| 2002-02-20 | -18.96 | -19.46 | -0.62 |
| 2002-02-19 | -18.21 | -19.46 | -1.53 |
| 2002-02-18 | -17.08 | -13.52 | 4.29 |
| 2002-02-15 | -17.46 | -13.52 | 4.77 |
| 2002-02-11 | -18.21 | -13.52 | 5.73 |
| 2002-02-08 | -20.46 | -22.00 | -1.94 |
| 2002-02-07 | -21.21 | -25.39 | -5.31 |
| 2002-02-06 | -20.08 | -25.39 | -6.64 |
| 2002-02-05 | -19.71 | -22.00 | -2.86 |
| 2002-02-04 | -18.96 | -22.00 | -3.75 |
| 2002-02-01 | -18.96 | -22.00 | -3.75 |
| 2002-01-31 | -19.33 | -23.70 | -5.41 |
| 2002-01-30 | -18.58 | -25.39 | -8.36 |
| 2002-01-29 | -16.71 | -29.63 | -15.52 |
| 2002-01-28 | -18.58 | -36.41 | -21.90 |
| 2002-01-25 | -18.58 | -32.18 | -16.69 |
| 2002-01-24 | -18.96 | -32.18 | -16.31 |
| 2002-01-23 | -18.96 | -32.18 | -16.31 |
| 2002-01-22 | -18.58 | -32.18 | -16.69 |
| 2002-01-21 | -17.08 | -32.18 | -18.20 |
| 2002-01-18 | -17.46 | -32.18 | -17.83 |
| 2002-01-17 | -16.71 | -32.18 | -18.57 |
| 2002-01-16 | -17.46 | -32.18 | -17.83 |
| 2002-01-15 | -16.71 | -32.18 | -18.57 |
| 2002-01-14 | -15.21 | -32.18 | -20.01 |
| 2002-01-11 | -15.96 | -38.11 | -26.36 |
| 2002-01-10 | -15.21 | -44.04 | -34.01 |
| 2002-01-09 | -13.71 | -44.04 | -35.16 |
| 2002-01-08 | -11.83 | -44.89 | -37.50 |
| 2002-01-07 | -10.70 | -46.59 | -40.19 |
| 2002-01-04 | -11.45 | -46.59 | -39.68 |
| 2002-01-03 | -14.08 | -46.59 | -37.83 |
| 2002-01-02 | -14.46 | -46.59 | -37.56 |
| 2001-12-31 | -14.08 | -46.59 | -37.83 |
| 2001-12-28 | -14.08 | -46.59 | -37.83 |
| 2001-12-27 | -14.08 | -46.59 | -37.83 |
| 2001-12-24 | -15.58 | -46.59 | -36.73 |
| 2001-12-21 | -15.58 | -46.59 | -36.73 |
| 2001-12-20 | -12.96 | -46.59 | -38.64 |
| 2001-12-19 | -13.33 | -42.35 | -33.48 |
| 2001-12-18 | -13.33 | -42.35 | -33.48 |
| 2001-12-17 | -13.71 | -42.35 | -33.19 |
| 2001-12-14 | -13.33 | -40.65 | -31.53 |
| 2001-12-13 | -12.96 | -40.65 | -31.82 |
| 2001-12-12 | -10.70 | -40.65 | -33.54 |
| 2001-12-11 | -11.45 | -40.65 | -32.98 |
| 2001-12-10 | -11.08 | -40.65 | -33.26 |
| 2001-12-07 | -10.70 | -40.65 | -33.54 |
| 2001-12-06 | -11.83 | -40.65 | -32.69 |
| 2001-12-05 | -11.83 | -40.65 | -32.69 |
| 2001-12-04 | -14.08 | -40.65 | -30.93 |
| 2001-12-03 | -15.96 | -40.65 | -29.39 |
| 2001-11-30 | -14.83 | -40.65 | -30.32 |
| 2001-11-29 | -16.33 | -40.65 | -29.07 |
| 2001-11-28 | -16.71 | -40.65 | -28.75 |
| 2001-11-27 | -15.58 | -40.65 | -29.70 |
| 2001-11-26 | -14.46 | -40.65 | -30.62 |
| 2001-11-23 | -14.46 | -40.65 | -30.62 |
| 2001-11-22 | -15.21 | -40.65 | -30.01 |
| 2001-11-21 | -15.58 | -40.65 | -29.70 |
| 2001-11-20 | -15.21 | -40.65 | -30.01 |
| 2001-11-19 | -14.46 | -40.65 | -30.62 |
| 2001-11-16 | -15.21 | -40.65 | -30.01 |
| 2001-11-15 | -15.58 | -40.65 | -29.70 |
| 2001-11-14 | -17.46 | -40.65 | -28.10 |
| 2001-11-13 | -19.33 | -40.65 | -26.43 |
| 2001-11-12 | -20.46 | -40.65 | -25.39 |
| 2001-11-09 | -20.46 | -40.65 | -25.39 |
| 2001-11-08 | -20.46 | -40.65 | -25.39 |
| 2001-11-07 | -22.71 | -40.65 | -23.22 |
| 2001-11-06 | -21.96 | -40.65 | -23.95 |
| 2001-11-05 | -21.58 | -40.65 | -24.32 |
| 2001-11-02 | -23.46 | -40.65 | -22.46 |
| 2001-11-01 | -23.46 | -40.65 | -22.46 |
| 2001-10-31 | -24.21 | -40.65 | -21.69 |
| 2001-10-30 | -24.44 | -40.65 | -21.46 |
| 2001-10-29 | -23.33 | -41.50 | -23.70 |
| 2001-10-26 | -21.86 | -37.26 | -19.71 |
| 2001-10-24 | -23.33 | -37.26 | -18.17 |
| 2001-10-23 | -22.96 | -37.26 | -18.56 |
| 2001-10-22 | -26.65 | -37.26 | -14.47 |
| 2001-10-19 | -25.91 | -37.26 | -15.32 |
| 2001-10-18 | -25.54 | -37.26 | -15.74 |
| 2001-10-17 | -22.59 | -37.26 | -18.95 |
| 2001-10-16 | -24.07 | -37.26 | -17.38 |
| 2001-10-15 | -23.70 | -37.26 | -17.78 |
| 2001-10-12 | -22.96 | -37.26 | -18.56 |
| 2001-10-11 | -21.12 | -37.26 | -20.47 |
| 2001-10-10 | -22.96 | -37.26 | -18.56 |
| 2001-10-09 | -22.22 | -37.26 | -19.33 |
| 2001-10-08 | -25.17 | -37.26 | -16.16 |
| 2001-10-05 | -22.96 | -37.26 | -18.56 |
| 2001-10-04 | -22.96 | -37.26 | -18.56 |
| 2001-10-03 | -25.91 | -29.63 | -5.02 |
| 2001-09-28 | -25.54 | -29.63 | -5.49 |
| 2001-09-27 | -28.12 | -29.63 | -2.10 |
| 2001-09-26 | -29.60 | -29.63 | -0.05 |
| 2001-09-25 | -31.07 | -29.63 | 2.09 |
| 2001-09-24 | -30.70 | -29.63 | 1.55 |
| 2001-09-21 | -33.28 | -29.63 | 5.47 |
| 2001-09-20 | -30.33 | -29.63 | 1.01 |
| 2001-09-19 | -28.12 | -29.63 | -2.10 |
| 2001-09-18 | -30.33 | -29.63 | 1.01 |
| 2001-09-17 | -29.97 | -29.63 | 0.48 |
| 2001-09-14 | -27.75 | -29.63 | -2.60 |
| 2001-09-13 | -27.75 | -32.18 | -6.12 |
| 2001-09-12 | -28.86 | -33.02 | -5.85 |
| 2001-09-11 | -21.86 | -33.02 | -14.29 |
| 2001-09-10 | -22.22 | -32.77 | -13.56 |
| 2001-09-07 | -22.22 | -32.77 | -13.56 |
| 2001-09-06 | -19.64 | -35.20 | -19.36 |
| 2001-09-05 | -18.17 | -35.20 | -20.81 |
| 2001-09-04 | -16.33 | -19.00 | -3.19 |
| 2001-09-03 | -17.80 | -19.00 | -1.46 |
| 2001-08-31 | -17.06 | -14.95 | 2.55 |
| 2001-08-30 | -14.85 | -14.95 | -0.11 |
| 2001-08-29 | -15.96 | -14.95 | 1.20 |
| 2001-08-28 | -15.22 | -14.95 | 0.32 |
| 2001-08-27 | -15.96 | -14.95 | 1.20 |
| 2001-08-24 | -16.70 | -14.95 | 2.10 |
| 2001-08-23 | -15.22 | -14.95 | 0.32 |
| 2001-08-22 | -16.33 | -9.28 | 8.42 |
| 2001-08-21 | -14.85 | -9.28 | 6.55 |
| 2001-08-20 | -14.48 | -9.28 | 6.09 |
| 2001-08-17 | -12.27 | -9.28 | 3.41 |
| 2001-08-16 | -11.90 | -9.28 | 2.98 |
| 2001-08-15 | -9.69 | -9.28 | 0.46 |
| 2001-08-14 | -10.80 | -9.28 | 1.70 |
| 2001-08-13 | -13.01 | -9.28 | 4.29 |
| 2001-08-10 | -12.27 | 6.11 | 20.96 |
| 2001-08-09 | -12.64 | 6.11 | 21.47 |
| 2001-08-08 | -11.17 | -0.37 | 12.16 |
| 2001-08-07 | -10.43 | 13.40 | 26.61 |
| 2001-08-06 | -9.32 | 16.64 | 28.64 |
| 2001-08-03 | -8.59 | 16.64 | 27.60 |
| 2001-08-02 | -7.48 | 16.64 | 26.07 |
| 2001-08-01 | -7.11 | 16.64 | 25.57 |
| 2001-07-31 | -8.59 | 16.64 | 27.60 |
| 2001-07-30 | -9.69 | 16.64 | 29.16 |
| 2001-07-27 | -9.69 | 16.64 | 29.16 |
| 2001-07-26 | -10.43 | 16.64 | 30.22 |
| 2001-07-24 | -9.32 | 23.12 | 35.78 |
| 2001-07-23 | -8.95 | 29.60 | 42.35 |
| 2001-07-20 | -8.95 | 29.60 | 42.35 |
| 2001-07-19 | -8.59 | 29.60 | 41.78 |
| 2001-07-18 | -7.48 | 29.60 | 40.08 |
| 2001-07-17 | -7.11 | 29.60 | 39.53 |
| 2001-07-16 | -6.37 | 29.60 | 38.43 |
| 2001-07-13 | -6.01 | 29.60 | 37.88 |
| 2001-07-12 | -5.64 | 29.60 | 37.35 |
| 2001-07-11 | -6.74 | 29.60 | 38.97 |
| 2001-07-10 | -5.27 | 29.60 | 36.81 |
| 2001-07-09 | -5.64 | 29.60 | 37.35 |
| 2001-07-05 | -3.43 | 29.60 | 34.20 |
| 2001-07-04 | -2.32 | 29.60 | 32.68 |
| 2001-07-03 | -2.32 | 29.60 | 32.68 |
| 2001-06-29 | -2.69 | 29.60 | 33.18 |
| 2001-06-28 | -4.53 | 29.60 | 35.75 |
| 2001-06-27 | -3.06 | 29.60 | 33.69 |
| 2001-06-26 | -3.43 | 29.60 | 34.20 |
| 2001-06-22 | -1.95 | 29.60 | 32.18 |
| 2001-06-21 | -1.58 | 29.60 | 31.69 |
| 2001-06-20 | -3.79 | 29.60 | 34.71 |
| 2001-06-19 | -2.32 | 29.60 | 32.68 |
| 2001-06-18 | -3.79 | 29.60 | 34.71 |
| 2001-06-15 | -2.69 | 29.60 | 33.18 |
| 2001-06-14 | -1.58 | 29.60 | 31.69 |
| 2001-06-13 | 1.00 | 29.60 | 28.32 |
| 2001-06-12 | 0.63 | 29.60 | 28.79 |
| 2001-06-11 | 1.37 | 29.60 | 27.86 |
| 2001-06-08 | 2.47 | 29.60 | 26.48 |
| 2001-06-07 | 1.73 | 21.50 | 19.43 |
| 2001-06-06 | 0.63 | 21.50 | 20.74 |
| 2001-06-05 | -0.11 | 13.40 | 13.53 |
| 2001-06-04 | -1.95 | 13.40 | 15.66 |
| 2001-06-01 | -1.95 | 13.40 | 15.66 |
| 2001-05-31 | -2.32 | 13.40 | 16.10 |
| 2001-05-30 | -0.48 | 13.40 | 13.95 |
| 2001-05-29 | 1.00 | 9.35 | 8.27 |
| 2001-05-28 | 1.73 | 9.35 | 7.49 |
| 2001-05-25 | 2.10 | 9.35 | 7.10 |
| 2001-05-24 | 2.47 | 9.35 | 6.71 |
| 2001-05-23 | 2.47 | 9.35 | 6.71 |
| 2001-05-22 | 2.84 | 9.35 | 6.33 |
| 2001-05-21 | 1.73 | 9.35 | 7.49 |
| 2001-05-18 | 0.26 | 9.35 | 9.07 |
| 2001-05-17 | 1.00 | 9.35 | 8.27 |
| 2001-05-16 | -0.85 | 21.50 | 22.54 |
| 2001-05-15 | -1.21 | 33.65 | 35.30 |
| 2001-05-14 | -1.95 | 37.70 | 40.44 |
| 2001-05-11 | 0.63 | 37.70 | 36.84 |
| 2001-05-10 | 0.63 | 37.70 | 36.84 |
| 2001-05-09 | 0.26 | 37.70 | 37.35 |
| 2001-05-08 | -0.11 | 37.70 | 37.85 |
| 2001-05-07 | 1.00 | 37.70 | 36.34 |
| 2001-05-04 | -0.85 | 37.70 | 38.88 |
| 2001-05-03 | 1.00 | 37.70 | 36.34 |
| 2001-05-02 | 1.73 | 37.70 | 35.36 |
| 2001-04-27 | -0.85 | 37.70 | 38.88 |
| 2001-04-26 | -1.58 | 37.70 | 39.92 |
| 2001-04-25 | -2.03 | 37.70 | 40.55 |
| 2001-04-24 | -2.39 | 37.70 | 41.07 |
| 2001-04-23 | -1.66 | 37.70 | 40.03 |
| 2001-04-20 | -0.93 | 37.70 | 39.00 |
| 2001-04-19 | -0.20 | 37.70 | 37.98 |
| 2001-04-18 | -4.57 | 37.70 | 44.30 |
| 2001-04-17 | -6.76 | 37.70 | 47.69 |
| 2001-04-12 | -4.21 | 37.70 | 43.76 |
| 2001-04-11 | -6.40 | 37.70 | 47.11 |
| 2001-04-10 | -9.67 | 37.70 | 52.45 |
| 2001-04-09 | -9.67 | 37.70 | 52.45 |
| 2001-04-06 | -8.22 | 37.70 | 50.03 |
| 2001-04-04 | -10.40 | 45.80 | 62.73 |
| 2001-04-03 | -7.12 | 45.80 | 56.99 |
| 2001-04-02 | -6.03 | 45.80 | 55.16 |
| 2001-03-30 | -6.03 | 45.80 | 55.16 |
| 2001-03-29 | -6.40 | 45.80 | 55.77 |
| 2001-03-28 | -4.94 | 45.80 | 53.38 |
| 2001-03-27 | -6.40 | 44.18 | 54.03 |
| 2001-03-26 | -3.85 | 47.42 | 53.32 |
| 2001-03-23 | -6.76 | 49.04 | 59.85 |
| 2001-03-22 | -6.76 | 49.04 | 59.85 |
| 2001-03-21 | -2.75 | 57.14 | 61.59 |
| 2001-03-20 | -2.39 | 59.57 | 63.48 |
| 2001-03-19 | -0.57 | 63.62 | 64.56 |
| 2001-03-16 | -0.20 | 69.29 | 69.64 |
| 2001-03-15 | -0.20 | 70.10 | 70.45 |
| 2001-03-14 | -1.30 | 69.29 | 71.52 |
| 2001-03-13 | -0.57 | 68.48 | 69.45 |
| 2001-03-12 | 1.25 | 66.86 | 64.80 |
| 2001-03-09 | 4.17 | 66.05 | 59.41 |
| 2001-03-08 | 4.17 | 66.05 | 59.41 |
| 2001-03-07 | 3.80 | 64.43 | 58.41 |
| 2001-03-06 | 4.89 | 64.43 | 56.76 |
| 2001-03-05 | 3.80 | 64.43 | 58.41 |
| 2001-03-02 | 3.07 | 64.43 | 59.53 |
| 2001-03-01 | 5.26 | 63.62 | 55.45 |
| 2001-02-28 | 8.54 | 63.62 | 50.75 |
| 2001-02-27 | 8.54 | 61.19 | 48.51 |
| 2001-02-26 | 11.09 | 61.19 | 45.11 |
| 2001-02-23 | 11.45 | 59.57 | 43.18 |
| 2001-02-22 | 10.72 | 57.95 | 42.66 |
| 2001-02-21 | 12.54 | 57.95 | 40.35 |
| 2001-02-20 | 14.00 | 57.95 | 38.56 |
| 2001-02-19 | 13.64 | 57.14 | 38.29 |
| 2001-02-16 | 14.36 | 56.33 | 36.70 |
| 2001-02-15 | 15.46 | 56.33 | 35.40 |
| 2001-02-14 | 15.82 | 53.90 | 32.88 |
| 2001-02-13 | 16.19 | 53.90 | 32.46 |
| 2001-02-12 | 14.36 | 53.90 | 34.57 |
| 2001-02-09 | 16.19 | 53.90 | 32.46 |
| 2001-02-08 | 16.19 | 53.90 | 32.46 |
| 2001-02-07 | 17.28 | 53.90 | 31.23 |
| 2001-02-06 | 15.82 | 52.28 | 31.48 |
| 2001-02-05 | 15.82 | 52.28 | 31.48 |
| 2001-02-02 | 17.64 | 49.85 | 27.38 |
| 2001-02-01 | 17.64 | 48.23 | 26.00 |
| 2001-01-31 | 16.91 | 50.66 | 28.87 |
| 2001-01-30 | 16.19 | 51.47 | 30.37 |
| 2001-01-29 | 17.64 | 51.47 | 28.76 |
| 2001-01-23 | 16.91 | 51.47 | 29.56 |
| 2001-01-22 | 16.91 | 51.47 | 29.56 |
| 2001-01-19 | 16.19 | 51.47 | 30.37 |
| 2001-01-18 | 12.91 | 51.47 | 34.16 |
| 2001-01-17 | 11.45 | 51.47 | 35.91 |
| 2001-01-16 | 12.18 | 52.28 | 35.75 |
| 2001-01-15 | 11.45 | 48.23 | 33.00 |
| 2001-01-12 | 11.45 | 48.23 | 33.00 |
| 2001-01-11 | 9.99 | 53.09 | 39.18 |
| 2001-01-10 | 12.54 | 53.09 | 36.03 |
| 2001-01-09 | 12.91 | 53.90 | 36.31 |
| 2001-01-08 | 12.18 | 53.90 | 37.19 |
| 2001-01-05 | 12.91 | 53.90 | 36.31 |
| 2001-01-04 | 11.09 | 52.28 | 37.09 |
| 2001-01-03 | 7.08 | 52.04 | 41.99 |
| 2001-01-02 | 8.90 | 52.04 | 39.61 |
| 2000-12-29 | 10.72 | 52.04 | 37.32 |
| 2000-12-28 | 8.54 | 52.04 | 40.08 |
| 2000-12-27 | 8.17 | 43.24 | 32.42 |
| 2000-12-22 | 8.17 | 44.04 | 33.16 |
| 2000-12-21 | 7.44 | 42.44 | 32.57 |
| 2000-12-20 | 9.63 | 44.04 | 31.39 |
| 2000-12-19 | 11.45 | 36.04 | 22.06 |
| 2000-12-18 | 10.36 | 44.04 | 30.52 |
| 2000-12-15 | 9.63 | 44.04 | 31.39 |
| 2000-12-14 | 14.00 | 44.04 | 26.35 |
| 2000-12-13 | 14.36 | 44.04 | 25.95 |
| 2000-12-12 | 12.18 | 44.04 | 28.40 |
| 2000-12-11 | 12.54 | 44.04 | 27.98 |
| 2000-12-08 | 11.45 | 44.04 | 29.24 |
| 2000-12-07 | 9.99 | 44.04 | 30.95 |
| 2000-12-06 | 11.09 | 44.04 | 29.66 |
| 2000-12-05 | 6.35 | 36.04 | 27.91 |
| 2000-12-04 | 6.35 | 44.04 | 35.44 |
| 2000-12-01 | 6.35 | 44.04 | 35.44 |
| 2000-11-30 | 3.07 | 48.04 | 43.62 |
| 2000-11-29 | 3.80 | 52.04 | 46.47 |
| 2000-11-28 | 6.72 | 52.04 | 42.47 |
| 2000-11-27 | 7.44 | 60.04 | 48.95 |
| 2000-11-24 | 5.62 | 60.04 | 51.52 |
| 2000-11-23 | 7.08 | 60.04 | 49.46 |
| 2000-11-22 | 8.17 | 60.04 | 47.95 |
| 2000-11-21 | 11.09 | 68.04 | 51.27 |
| 2000-11-20 | 12.18 | 68.04 | 49.80 |
| 2000-11-17 | 11.09 | 68.04 | 51.27 |
| 2000-11-16 | 11.82 | 68.04 | 50.29 |
| 2000-11-15 | 10.36 | 68.04 | 52.27 |
| 2000-11-14 | 11.09 | 68.04 | 51.27 |
| 2000-11-13 | 8.54 | 74.45 | 60.72 |
| 2000-11-10 | 12.18 | 71.25 | 52.65 |
| 2000-11-09 | 13.64 | 71.25 | 50.70 |
| 2000-11-08 | 14.00 | 78.45 | 56.53 |
| 2000-11-07 | 15.46 | 78.45 | 54.56 |
| 2000-11-06 | 14.36 | 78.45 | 56.03 |
| 2000-11-03 | 14.73 | 76.05 | 53.45 |
| 2000-11-02 | 12.18 | 76.05 | 56.93 |
| 2000-11-01 | 12.54 | 84.05 | 63.54 |
| 2000-10-31 | 9.63 | 84.05 | 67.88 |
| 2000-10-30 | 8.25 | 80.05 | 66.33 |
| 2000-10-27 | 8.96 | 88.05 | 72.58 |
| 2000-10-26 | 10.04 | 88.05 | 70.89 |
| 2000-10-25 | 9.68 | 80.85 | 64.88 |
| 2000-10-24 | 8.61 | 80.85 | 66.52 |
| 2000-10-23 | 10.04 | 92.05 | 74.52 |
| 2000-10-20 | 10.04 | 92.05 | 74.52 |
| 2000-10-19 | 4.65 | 92.05 | 83.52 |
| 2000-10-18 | 5.73 | 92.05 | 81.65 |
| 2000-10-17 | 8.61 | 92.05 | 76.83 |
| 2000-10-16 | 9.32 | 92.05 | 75.67 |
| 2000-10-13 | 7.17 | 92.05 | 79.21 |
| 2000-10-12 | 10.04 | 92.05 | 74.52 |
| 2000-10-11 | 10.40 | 92.05 | 73.95 |
| 2000-10-10 | 13.64 | 92.05 | 69.00 |
| 2000-10-09 | 14.36 | 92.05 | 67.94 |
| 2000-10-05 | 17.96 | 92.05 | 62.82 |
| 2000-10-04 | 15.80 | 92.05 | 65.85 |
| 2000-10-03 | 14.00 | 92.05 | 68.47 |
| 2000-09-29 | 14.36 | 92.05 | 67.94 |
| 2000-09-28 | 12.92 | 92.05 | 70.08 |
| 2000-09-27 | 12.92 | 92.05 | 70.08 |
| 2000-09-26 | 11.48 | 104.05 | 83.04 |
| 2000-09-25 | 12.20 | 104.05 | 81.86 |
| 2000-09-22 | 7.17 | 100.05 | 86.67 |
| 2000-09-21 | 10.76 | 100.05 | 80.61 |
| 2000-09-20 | 14.00 | 116.06 | 89.52 |
| 2000-09-19 | 14.72 | 116.06 | 88.34 |
| 2000-09-18 | 14.00 | 132.06 | 103.56 |
| 2000-09-15 | 18.67 | 138.06 | 100.60 |
| 2000-09-14 | 19.75 | 138.06 | 98.79 |
| 2000-09-12 | 21.19 | 130.06 | 89.83 |
| 2000-09-11 | 24.07 | 137.10 | 91.11 |
| 2000-09-08 | 25.87 | 109.44 | 66.40 |
| 2000-09-07 | 26.59 | 99.56 | 57.65 |
| 2000-09-06 | 28.02 | 89.68 | 48.16 |
| 2000-09-05 | 28.38 | 79.80 | 40.05 |
| 2000-09-04 | 28.38 | 67.95 | 30.82 |
| 2000-09-01 | 25.51 | 53.33 | 22.17 |
| 2000-08-31 | 24.79 | 49.37 | 19.70 |
| 2000-08-30 | 24.43 | 46.21 | 17.51 |
| 2000-08-29 | 25.15 | 46.21 | 16.83 |
| 2000-08-28 | 24.07 | 43.05 | 15.30 |
| 2000-08-25 | 25.87 | 41.47 | 12.40 |
| 2000-08-24 | 25.87 | 44.63 | 14.91 |
| 2000-08-23 | 26.23 | 47.00 | 16.46 |
| 2000-08-22 | 28.02 | 41.47 | 10.50 |
| 2000-08-21 | 27.31 | 58.07 | 24.16 |
| 2000-08-18 | 26.23 | 58.07 | 25.23 |
| 2000-08-17 | 27.67 | 58.07 | 23.81 |
| 2000-08-16 | 28.74 | 51.75 | 17.87 |
| 2000-08-15 | 27.31 | 62.02 | 27.27 |
| 2000-08-14 | 23.71 | 62.02 | 30.97 |
| 2000-08-11 | 25.15 | 62.02 | 29.46 |
| 2000-08-10 | 25.15 | 64.00 | 31.04 |
| 2000-08-09 | 24.07 | 64.00 | 32.18 |
| 2000-08-08 | 25.15 | 64.00 | 31.04 |
| 2000-08-07 | 27.67 | 64.00 | 28.46 |
| 2000-08-04 | 25.87 | 64.00 | 30.29 |
| 2000-08-03 | 24.43 | 64.00 | 31.80 |
| 2000-08-02 | 24.79 | 79.80 | 44.09 |
| 2000-08-01 | 23.35 | 77.83 | 44.16 |
| 2000-07-31 | 21.55 | 81.78 | 49.55 |
| 2000-07-28 | 23.35 | 97.59 | 60.18 |
| 2000-07-27 | 25.87 | 103.51 | 61.69 |
| 2000-07-26 | 26.59 | 103.51 | 60.77 |
| 2000-07-25 | 25.15 | 99.56 | 59.46 |
| 2000-07-24 | 27.31 | 109.44 | 64.52 |
| 2000-07-21 | 28.74 | 111.42 | 64.21 |
| 2000-07-20 | 27.31 | 117.34 | 70.73 |
| 2000-07-19 | 27.31 | 123.27 | 75.38 |
| 2000-07-18 | 25.15 | 117.34 | 73.67 |
| 2000-07-17 | 28.74 | 109.44 | 62.68 |
| 2000-07-14 | 26.59 | 105.49 | 62.33 |
| 2000-07-13 | 25.87 | 105.49 | 63.26 |
| 2000-07-12 | 26.95 | 101.54 | 58.76 |
| 2000-07-11 | 24.79 | 93.63 | 55.17 |
| 2000-07-10 | 24.07 | 85.73 | 49.70 |
| 2000-07-07 | 21.19 | 75.85 | 45.10 |
| 2000-07-06 | 19.75 | 77.83 | 48.49 |
| 2000-07-05 | 18.67 | 79.80 | 51.51 |
| 2000-07-04 | 16.88 | 85.73 | 58.91 |
| 2000-07-03 | 16.52 | 79.80 | 54.31 |
| 2000-06-30 | 17.24 | 69.92 | 44.94 |
| 2000-06-29 | 16.88 | 64.00 | 40.32 |
| 2000-06-28 | 18.67 | 58.07 | 33.19 |
| 2000-06-27 | 16.88 | 53.33 | 31.19 |
| 2000-06-26 | 15.44 | 50.16 | 30.08 |
| 2000-06-23 | 13.64 | 43.84 | 26.58 |
| 2000-06-22 | 15.08 | 42.26 | 23.62 |
| 2000-06-21 | 17.60 | 35.94 | 15.60 |
| 2000-06-20 | 15.44 | 34.36 | 16.39 |
| 2000-06-19 | 17.60 | 31.20 | 11.57 |
| 2000-06-16 | 18.67 | 30.41 | 9.89 |
| 2000-06-15 | 16.16 | 28.83 | 10.91 |
| 2000-06-14 | 14.36 | 25.66 | 9.89 |
| 2000-06-13 | 13.28 | 27.25 | 12.33 |
| 2000-06-12 | 15.80 | 26.45 | 9.20 |
| 2000-06-09 | 16.16 | 26.45 | 8.87 |
| 2000-06-08 | 14.36 | 20.92 | 5.74 |
| 2000-06-07 | 14.36 | 18.55 | 3.67 |
| 2000-06-05 | 14.36 | 17.76 | 2.97 |
| 2000-06-02 | 9.68 | 15.39 | 5.20 |
| 2000-06-01 | 7.89 | 13.81 | 5.49 |
| 2000-05-31 | 7.17 | 14.60 | 6.94 |
| 2000-05-30 | 0.69 | 4.33 | 3.61 |
| 2000-05-29 | 0.69 | 1.16 | 0.47 |
| 2000-05-26 | -0.74 | -2.79 | -2.06 |
| 2000-05-25 | 0.69 | -5.16 | -5.81 |
| 2000-05-24 | 0.69 | -8.32 | -8.95 |
| 2000-05-23 | 2.85 | -10.69 | -13.17 |
| 2000-05-22 | 2.49 | -13.06 | -15.18 |
| 2000-05-19 | 5.01 | -13.06 | -17.21 |
| 2000-05-18 | 3.57 | -13.06 | -16.06 |
| 2000-05-17 | 6.45 | -16.22 | -21.30 |
| 2000-05-16 | 8.96 | -16.22 | -23.12 |
| 2000-05-15 | 6.81 | -16.22 | -21.56 |
| 2000-05-12 | 8.61 | -16.22 | -22.86 |
| 2000-05-10 | 3.57 | -16.22 | -19.11 |
| 2000-05-09 | 6.09 | -16.22 | -21.03 |
| 2000-05-08 | 7.17 | -16.22 | -21.83 |
| 2000-05-05 | 9.68 | -16.22 | -23.62 |
| 2000-05-04 | 9.68 | -16.22 | -23.62 |
| 2000-05-03 | 11.48 | -16.22 | -24.85 |
| 2000-05-02 | 13.64 | -16.22 | -26.28 |
| 2000-04-28 | 11.48 | -16.22 | -24.85 |
| 2000-04-27 | 9.32 | -14.64 | -21.92 |
| 2000-04-26 | 9.25 | -13.06 | -20.43 |
| 2000-04-25 | 10.68 | -13.06 | -21.45 |
| 2000-04-20 | 10.32 | -13.06 | -21.20 |
| 2000-04-19 | 10.68 | -13.06 | -21.45 |
| 2000-04-18 | 9.61 | -13.06 | -20.68 |
| 2000-04-17 | 6.05 | -9.11 | -14.30 |
| 2000-04-14 | 15.66 | -9.11 | -21.42 |
| 2000-04-13 | 17.08 | -9.11 | -22.37 |
| 2000-04-12 | 19.22 | -6.74 | -21.77 |
| 2000-04-11 | 18.86 | -6.74 | -21.54 |
| 2000-04-10 | 20.28 | -2.79 | -19.18 |
| 2000-04-07 | 21.00 | -2.79 | -19.66 |
| 2000-04-06 | 17.44 | -2.79 | -17.22 |
| 2000-04-05 | 17.79 | -2.79 | -17.47 |
| 2000-04-03 | 21.71 | -2.79 | -20.13 |
| 2000-03-31 | 24.20 | -2.79 | -21.73 |
| 2000-03-30 | 25.98 | -2.79 | -22.83 |
| 2000-03-29 | 29.54 | -2.79 | -24.95 |
| 2000-03-28 | 30.96 | -2.79 | -25.77 |
| 2000-03-27 | 30.60 | -1.21 | -24.36 |
| 2000-03-24 | 26.33 | -1.21 | -21.80 |
| 2000-03-23 | 26.33 | -1.21 | -21.80 |
| 2000-03-22 | 24.56 | -2.00 | -21.32 |
| 2000-03-21 | 21.71 | -2.79 | -20.13 |
| 2000-03-20 | 22.06 | -3.58 | -21.01 |
| 2000-03-17 | 21.71 | -3.58 | -20.78 |
| 2000-03-16 | 16.73 | -3.58 | -17.39 |
| 2000-03-15 | 19.57 | -3.58 | -19.36 |
| 2000-03-14 | 20.64 | -3.58 | -20.08 |
| 2000-03-13 | 22.06 | -3.58 | -21.01 |
| 2000-03-10 | 25.62 | -5.16 | -24.50 |
| 2000-03-09 | 25.98 | -5.16 | -24.72 |
| 2000-03-08 | 28.11 | -5.16 | -25.97 |
| 2000-03-07 | 26.69 | -5.16 | -25.14 |
| 2000-03-06 | 25.98 | -3.58 | -23.46 |
| 2000-03-03 | 22.42 | -3.58 | -21.24 |
| 2000-03-02 | 19.57 | -3.58 | -19.36 |
| 2000-03-01 | 18.86 | -3.58 | -18.88 |
| 2000-02-29 | 21.35 | -3.58 | -20.54 |
| 2000-02-28 | 18.86 | -3.58 | -18.88 |
| 2000-02-25 | 22.06 | -3.58 | -21.01 |
| 2000-02-24 | 21.00 | -3.58 | -20.31 |
| 2000-02-23 | 16.01 | -3.58 | -16.89 |
| 2000-02-22 | 14.95 | -5.16 | -17.49 |
| 2000-02-21 | 16.01 | -5.16 | -18.25 |
| 2000-02-18 | 17.08 | -5.16 | -19.00 |
| 2000-02-17 | 20.28 | -5.16 | -21.15 |
| 2000-02-16 | 21.00 | -1.21 | -18.35 |
| 2000-02-15 | 18.51 | -6.74 | -21.30 |
| 2000-02-14 | 22.06 | -6.74 | -23.60 |
| 2000-02-11 | 25.27 | -5.16 | -24.29 |
| 2000-02-10 | 19.22 | -5.16 | -20.45 |
| 2000-02-09 | 19.57 | -5.16 | -20.68 |
| 2000-02-08 | 14.95 | -5.16 | -17.49 |
| 2000-02-03 | 13.17 | -5.16 | -16.19 |
| 2000-02-02 | 12.81 | -5.16 | -15.93 |
| 2000-02-01 | 10.68 | -5.16 | -14.31 |
| 2000-01-31 | 10.68 | -5.16 | -14.31 |
| 2000-01-28 | 14.95 | -5.16 | -17.49 |
| 2000-01-27 | 12.81 | -5.16 | -15.93 |
| 2000-01-26 | 9.61 | -5.16 | -13.47 |
| 2000-01-25 | 7.12 | -6.98 | -13.16 |
| 2000-01-24 | 7.47 | -6.98 | -13.45 |
| 2000-01-21 | 6.76 | -6.98 | -12.87 |
| 2000-01-20 | 7.47 | -6.98 | -13.45 |
| 2000-01-19 | 7.83 | -6.98 | -13.73 |
| 2000-01-18 | 12.10 | -6.98 | -17.02 |
| 2000-01-17 | 10.68 | -6.98 | -15.95 |
| 2000-01-14 | 9.96 | -6.98 | -15.41 |
| 2000-01-13 | 10.68 | -6.98 | -15.95 |
| 2000-01-12 | 11.39 | -6.98 | -16.49 |
| 2000-01-11 | 12.46 | -6.98 | -17.28 |
| 2000-01-10 | 12.10 | -6.98 | -17.02 |
| 2000-01-07 | 9.25 | -6.98 | -14.85 |
| 2000-01-06 | 6.41 | -6.98 | -12.58 |
| 2000-01-05 | 12.46 | -6.98 | -17.28 |
| 2000-01-04 | 21.00 | -6.98 | -23.12 |
| 2000-01-03 | 22.78 | -6.98 | -24.23 |
| 1999-12-30 | 19.57 | -3.88 | -19.61 |
| 1999-12-29 | 18.15 | -3.88 | -18.64 |
| 1999-12-28 | 20.28 | -3.88 | -20.09 |
| 1999-12-24 | 19.22 | -3.88 | -19.37 |
| 1999-12-23 | 14.95 | -3.88 | -16.38 |
| 1999-12-22 | 14.59 | -3.88 | -16.12 |
| 1999-12-21 | 14.59 | -3.88 | -16.12 |
| 1999-12-20 | 14.95 | -3.88 | -16.38 |
| 1999-12-17 | 13.17 | -3.88 | -15.06 |
| 1999-12-16 | 10.32 | -3.88 | -12.87 |
| 1999-12-15 | 12.10 | -3.88 | -14.25 |
| 1999-12-14 | 14.95 | -3.88 | -16.38 |
| 1999-12-13 | 16.01 | -3.88 | -17.14 |
| 1999-12-10 | 16.01 | -3.88 | -17.14 |
| 1999-12-09 | 16.37 | -3.10 | -16.73 |
| 1999-12-08 | 13.52 | -3.10 | -14.64 |
| 1999-12-07 | 14.23 | -3.10 | -15.18 |
| 1999-12-06 | 14.23 | -3.10 | -15.18 |
| 1999-12-03 | 12.81 | -3.10 | -14.11 |
| 1999-12-02 | 10.68 | -3.10 | -12.45 |
| 1999-12-01 | 9.96 | -3.10 | -11.88 |
| 1999-11-30 | 8.54 | -3.10 | -10.73 |
| 1999-11-29 | 9.96 | -3.10 | -11.88 |
| 1999-11-26 | 8.90 | -3.10 | -11.02 |
| 1999-11-25 | 6.41 | -3.10 | -8.93 |
| 1999-11-24 | 8.90 | -3.10 | -11.02 |
| 1999-11-23 | 8.90 | -3.10 | -11.02 |
| 1999-11-22 | 8.19 | -3.10 | -10.43 |
| 1999-11-19 | 7.12 | -0.78 | -7.37 |
| 1999-11-18 | 3.91 | -0.78 | -4.51 |
| 1999-11-17 | 3.91 | -0.78 | -4.51 |
| 1999-11-16 | 3.91 | -0.78 | -4.51 |
| 1999-11-15 | 3.20 | -0.78 | -3.85 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy