Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0566 Hanergy Thin Film Power Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0566 %	Stock 0566 rel. %
2025-06-27	300.14	6,537.47	1,558.79
2025-06-26	301.11	6,537.47	1,554.77
2025-06-25	303.38	6,537.47	1,545.47
2025-06-24	298.52	6,537.47	1,565.53
2025-06-23	290.42	6,537.47	1,600.09
2025-06-20	287.50	6,537.47	1,612.88
2025-06-19	282.97	6,537.47	1,633.17
2025-06-18	290.74	6,537.47	1,598.68
2025-06-17	295.28	6,537.47	1,579.19
2025-06-16	296.57	6,537.47	1,573.70
2025-06-13	293.01	6,537.47	1,588.88
2025-06-12	296.25	6,537.47	1,575.07
2025-06-11	300.79	6,537.47	1,556.11
2025-06-10	296.90	6,537.47	1,572.33
2025-06-09	296.90	6,537.47	1,572.33
2025-06-06	291.39	6,537.47	1,595.87
2025-06-05	292.04	6,537.47	1,593.06
2025-06-04	288.15	6,537.47	1,610.02
2025-06-03	285.88	6,537.47	1,620.07
2025-06-02	280.37	6,537.47	1,644.98
2025-05-30	281.99	6,537.47	1,637.58
2025-05-29	286.53	6,537.47	1,617.19
2025-05-28	281.67	6,537.47	1,639.05
2025-05-27	283.29	6,537.47	1,631.70
2025-05-26	281.02	6,537.47	1,642.01
2025-05-23	285.88	6,537.47	1,620.07
2025-05-22	284.91	6,537.47	1,624.42
2025-05-21	289.77	6,537.47	1,602.91
2025-05-20	286.85	6,537.47	1,615.75
2025-05-19	281.35	6,537.47	1,640.53
2025-05-16	281.67	6,537.47	1,639.05
2025-05-15	283.29	6,537.47	1,631.70
2025-05-14	285.88	6,537.47	1,620.07
2025-05-13	276.81	6,537.47	1,661.48
2025-05-12	284.59	6,537.47	1,625.87
2025-05-09	273.57	6,537.47	1,676.76
2025-05-08	271.63	6,537.47	1,686.06
2025-05-07	270.01	6,537.47	1,693.88
2025-05-06	270.01	6,537.47	1,693.88
2025-05-02	267.09	6,537.47	1,708.13
2025-04-30	260.61	6,537.47	1,740.62
2025-04-29	258.67	6,537.47	1,750.59
2025-04-28	258.02	6,537.47	1,753.94
2025-04-25	258.02	6,537.47	1,753.94
2025-04-24	256.41	6,537.47	1,762.29
2025-04-23	259.30	6,537.47	1,747.32
2025-04-22	251.28	6,537.47	1,789.50
2025-04-17	248.39	6,537.47	1,805.16
2025-04-16	242.30	6,537.47	1,839.08
2025-04-15	249.04	6,537.47	1,801.65
2025-04-14	248.39	6,537.47	1,805.16
2025-04-11	240.37	6,537.47	1,850.05
2025-04-10	236.85	6,537.47	1,870.48
2025-04-09	229.47	6,537.47	1,914.61
2025-04-08	225.94	6,537.47	1,936.42
2025-04-07	221.45	6,537.47	1,964.87
2025-04-03	271.17	6,537.47	1,688.25
2025-04-02	277.27	6,537.47	1,659.35
2025-04-01	276.95	6,537.47	1,660.85
2025-03-31	276.30	6,537.47	1,663.85
2025-03-28	280.48	6,537.47	1,644.52
2025-03-27	283.04	6,537.47	1,632.83
2025-03-26	281.44	6,537.47	1,640.12
2025-03-25	279.51	6,537.47	1,648.94
2025-03-24	288.17	6,537.47	1,609.92
2025-03-21	284.97	6,537.47	1,624.17
2025-03-20	293.63	6,537.47	1,586.23
2025-03-19	302.29	6,537.47	1,549.92
2025-03-18	301.65	6,537.47	1,552.56
2025-03-17	292.35	6,537.47	1,591.74
2025-03-14	289.14	6,537.47	1,605.69
2025-03-13	281.12	6,537.47	1,641.58
2025-03-12	284.65	6,537.47	1,625.60
2025-03-11	285.61	6,537.47	1,621.30
2025-03-10	286.25	6,537.47	1,618.44
2025-03-07	293.31	6,537.47	1,587.60
2025-03-06	294.91	6,537.47	1,580.75
2025-03-05	281.76	6,537.47	1,638.66
2025-03-04	271.17	6,537.47	1,688.25
2025-03-03	272.46	6,537.47	1,682.08
2025-02-28	271.49	6,537.47	1,686.70
2025-02-27	284.00	6,537.47	1,628.49
2025-02-26	284.33	6,537.47	1,627.05
2025-02-25	272.78	6,537.47	1,680.55
2025-02-24	277.59	6,537.47	1,657.86
2025-02-21	279.83	6,537.47	1,647.47
2025-02-20	265.08	6,537.47	1,718.10
2025-02-19	271.17	6,537.47	1,688.25
2025-02-18	271.81	6,537.47	1,685.16
2025-02-17	266.04	6,537.47	1,713.32
2025-02-14	266.04	6,537.47	1,713.32
2025-02-13	252.89	6,537.47	1,780.91
2025-02-12	253.85	6,537.47	1,775.79
2025-02-11	245.19	6,537.47	1,822.86
2025-02-10	248.39	6,537.47	1,805.16
2025-02-07	242.30	6,537.47	1,839.08
2025-02-06	238.45	6,537.47	1,861.14
2025-02-05	233.64	6,537.47	1,889.42
2025-02-04	236.85	6,537.47	1,870.48
2025-02-03	227.86	6,537.47	1,924.46
2025-01-28	227.86	6,537.47	1,924.46
2025-01-27	227.22	6,537.47	1,928.43
2025-01-24	224.98	6,537.47	1,942.45
2025-01-23	219.20	6,537.47	1,979.40
2025-01-22	220.32	6,537.47	1,972.11
2025-01-21	225.94	6,537.47	1,936.42
2025-01-20	222.73	6,537.47	1,956.66
2025-01-17	217.44	6,537.47	1,990.95
2025-01-16	216.80	6,537.47	1,995.19
2025-01-15	212.46	6,537.47	2,024.23
2025-01-14	211.82	6,537.47	2,028.60
2025-01-13	206.21	6,537.47	2,067.63
2025-01-10	209.10	6,537.47	2,047.38
2025-01-09	211.66	6,537.47	2,029.70
2025-01-08	212.30	6,537.47	2,025.32
2025-01-07	214.87	6,537.47	2,008.00
2025-01-06	218.88	6,537.47	1,981.49
2025-01-03	219.84	6,537.47	1,975.23
2025-01-02	217.28	6,537.47	1,992.01
2024-12-31	224.98	6,537.47	1,942.45
2024-12-30	223.69	6,537.47	1,950.54
2024-12-27	224.33	6,537.47	1,946.49
2024-12-24	225.62	6,537.47	1,938.42
2024-12-23	221.13	6,537.47	1,966.93
2024-12-20	219.04	6,537.47	1,980.44
2024-12-19	219.52	6,537.47	1,977.31
2024-12-18	221.45	6,537.47	1,964.87
2024-12-17	219.20	6,537.47	1,979.40
2024-12-16	219.68	6,537.47	1,976.27
2024-12-13	222.09	6,537.47	1,960.76
2024-12-12	229.47	6,537.47	1,914.61
2024-12-11	225.94	6,537.47	1,936.42
2024-12-10	228.50	6,537.47	1,920.51
2024-12-09	229.79	6,537.47	1,912.65
2024-12-06	221.45	6,537.47	1,964.87
2024-12-05	216.31	6,537.47	1,998.38
2024-12-04	218.88	6,537.47	1,981.49
2024-12-03	218.88	6,537.47	1,981.49
2024-12-02	216.64	6,537.47	1,996.25
2024-11-29	214.39	6,537.47	2,011.22
2024-11-28	212.79	6,537.47	2,022.05
2024-11-27	216.96	6,537.47	1,994.13
2024-11-26	209.10	6,537.47	2,047.38
2024-11-25	209.42	6,537.47	2,045.15
2024-11-22	210.22	6,537.47	2,039.61
2024-11-21	216.31	6,537.47	1,998.38
2024-11-20	217.92	6,537.47	1,987.79
2024-11-19	217.44	6,537.47	1,990.95
2024-11-18	216.15	6,537.47	1,999.44
2024-11-15	213.59	6,537.47	2,016.62
2024-11-14	213.59	6,537.47	2,016.62
2024-11-13	219.84	6,537.47	1,975.23
2024-11-12	220.32	6,537.47	1,972.11
2024-11-11	229.79	6,537.47	1,912.65
2024-11-08	233.96	6,537.47	1,887.51
2024-11-07	238.13	6,537.47	1,863.00
2024-11-06	231.07	6,537.47	1,904.84
2024-11-05	238.77	6,537.47	1,859.28
2024-11-04	231.71	6,537.47	1,900.97
2024-11-01	230.75	6,537.47	1,906.79
2024-10-31	228.18	6,537.47	1,922.48
2024-10-30	228.18	6,537.47	1,922.48
2024-10-29	233.64	6,537.47	1,889.42
2024-10-28	232.08	6,537.47	1,898.75
2024-10-25	232.39	6,537.47	1,896.88
2024-10-24	230.52	6,537.47	1,908.17
2024-10-23	234.57	6,537.47	1,883.87
2024-10-22	230.52	6,537.47	1,908.17
2024-10-21	230.21	6,537.47	1,910.07
2024-10-18	234.88	6,537.47	1,882.02
2024-10-17	223.36	6,537.47	1,952.67
2024-10-16	226.78	6,537.47	1,931.15
2024-10-15	228.03	6,537.47	1,923.43
2024-10-14	239.56	6,537.47	1,854.75
2024-10-10	242.05	6,537.47	1,840.50
2024-10-09	232.08	6,537.47	1,898.75
2024-10-08	237.06	6,537.47	1,869.20
2024-10-07	270.71	6,537.47	1,690.48
2024-10-04	265.41	6,537.47	1,716.43
2024-10-03	255.44	6,537.47	1,767.37
2024-10-02	260.43	6,537.47	1,741.55
2024-09-30	239.87	6,537.47	1,852.95
2024-09-27	232.39	6,537.47	1,896.88
2024-09-26	221.80	6,537.47	1,962.61
2024-09-25	209.03	6,537.47	2,047.85
2024-09-24	207.47	6,537.47	2,058.74
2024-09-23	195.17	6,537.47	2,148.73
2024-09-20	195.01	6,537.47	2,149.92
2024-09-19	191.58	6,537.47	2,176.36
2024-09-17	185.82	6,537.47	2,222.26
2024-09-16	182.39	6,537.47	2,250.44
2024-09-13	181.46	6,537.47	2,258.24
2024-09-12	179.43	6,537.47	2,275.33
2024-09-11	176.79	6,537.47	2,298.06
2024-09-10	178.97	6,537.47	2,279.31
2024-09-09	177.88	6,537.47	2,288.65
2024-09-05	181.77	6,537.47	2,255.64
2024-09-04	181.61	6,537.47	2,256.94
2024-09-03	184.73	6,537.47	2,231.15
2024-09-02	185.04	6,537.47	2,228.60
2024-08-30	189.87	6,537.47	2,189.81
2024-08-29	186.13	6,537.47	2,219.73
2024-08-28	185.04	6,537.47	2,228.60
2024-08-27	187.69	6,537.47	2,207.17
2024-08-26	186.13	6,537.47	2,219.73
2024-08-23	183.64	6,537.47	2,240.11
2024-08-22	183.79	6,537.47	2,238.83
2024-08-21	179.74	6,537.47	2,272.69
2024-08-20	181.61	6,537.47	2,256.94
2024-08-19	182.70	6,537.47	2,247.85
2024-08-16	180.52	6,537.47	2,266.10
2024-08-15	175.54	6,537.47	2,308.90
2024-08-14	175.07	6,537.47	2,312.99
2024-08-13	176.16	6,537.47	2,303.47
2024-08-12	175.07	6,537.47	2,312.99
2024-08-09	175.07	6,537.47	2,312.99
2024-08-08	171.65	6,537.47	2,343.43
2024-08-07	171.49	6,537.47	2,344.83
2024-08-06	167.91	6,537.47	2,377.53
2024-08-05	168.69	6,537.47	2,370.34
2024-08-02	172.74	6,537.47	2,333.66
2024-08-01	178.03	6,537.47	2,287.31
2024-07-31	179.74	6,537.47	2,272.69
2024-07-30	173.36	6,537.47	2,328.12
2024-07-29	177.88	6,537.47	2,288.65
2024-07-26	173.36	6,537.47	2,328.12
2024-07-25	173.67	6,537.47	2,325.35
2024-07-24	178.50	6,537.47	2,283.30
2024-07-23	180.68	6,537.47	2,264.79
2024-07-22	183.79	6,537.47	2,238.83
2024-07-19	180.06	6,537.47	2,270.05
2024-07-18	185.51	6,537.47	2,224.79
2024-07-17	184.73	6,537.47	2,231.15
2024-07-16	184.73	6,537.47	2,231.15
2024-07-15	189.40	6,537.47	2,193.51
2024-07-12	193.76	6,537.47	2,159.46
2024-07-11	186.60	6,537.47	2,215.95
2024-07-10	180.68	6,537.47	2,264.79
2024-07-09	181.15	6,537.47	2,260.86
2024-07-08	181.61	6,537.47	2,256.94
2024-07-05	184.42	6,537.47	2,233.70
2024-07-04	188.31	6,537.47	2,202.18
2024-07-03	186.60	6,537.47	2,215.95
2024-07-02	183.33	6,537.47	2,242.68
2024-06-28	182.24	6,537.47	2,251.74
2024-06-27	182.39	6,537.47	2,250.44
2024-06-26	187.69	6,537.47	2,207.17
2024-06-25	187.07	6,537.47	2,212.18
2024-06-24	186.60	6,537.47	2,215.95
2024-06-21	186.60	6,537.47	2,215.95
2024-06-20	191.43	6,537.47	2,177.58
2024-06-19	192.98	6,537.47	2,165.47
2024-06-18	184.88	6,537.47	2,229.88
2024-06-17	185.04	6,537.47	2,228.60
2024-06-14	184.57	6,537.47	2,232.43
2024-06-13	187.53	6,537.47	2,208.42
2024-06-12	184.88	6,537.47	2,229.88
2024-06-11	188.16	6,537.47	2,203.43
2024-06-07	190.65	6,537.47	2,183.68
2024-06-06	192.21	6,537.47	2,171.51
2024-06-05	190.65	6,537.47	2,183.68
2024-06-04	190.65	6,537.47	2,183.68
2024-06-03	190.03	6,537.47	2,188.58
2024-05-31	185.04	6,537.47	2,228.60
2024-05-30	187.53	6,537.47	2,208.42
2024-05-29	191.43	6,537.47	2,177.58
2024-05-28	196.26	6,537.47	2,140.45
2024-05-27	195.94	6,537.47	2,142.81
2024-05-24	192.67	6,537.47	2,167.88
2024-05-23	196.26	6,537.47	2,140.45
2024-05-22	201.24	6,537.47	2,103.38
2024-05-21	201.40	6,537.47	2,102.24
2024-05-20	208.56	6,537.47	2,051.11
2024-05-17	207.16	6,537.47	2,060.93
2024-05-16	204.20	6,537.47	2,081.95
2024-05-14	199.53	6,537.47	2,115.99
2024-05-13	200.15	6,537.47	2,111.39
2024-05-10	197.81	6,537.47	2,128.74
2024-05-09	190.80	6,537.47	2,182.46
2024-05-08	186.75	6,537.47	2,214.69
2024-05-07	189.09	6,537.47	2,195.98
2024-05-06	190.96	6,537.47	2,181.23
2024-05-03	189.09	6,537.47	2,195.98
2024-05-02	185.20	6,537.47	2,227.33
2024-04-30	177.88	6,537.47	2,288.65
2024-04-29	177.56	6,537.47	2,291.33
2024-04-26	176.47	6,537.47	2,300.76
2024-04-25	170.45	6,537.47	2,354.23
2024-04-24	169.21	6,537.47	2,365.49
2024-04-23	163.50	6,537.47	2,418.97
2024-04-22	158.09	6,537.47	2,471.73
2024-04-19	154.39	6,537.47	2,509.20
2024-04-18	156.86	6,537.47	2,484.10
2024-04-17	154.54	6,537.47	2,507.62
2024-04-16	154.70	6,537.47	2,506.04
2024-04-15	159.79	6,537.47	2,454.91
2024-04-12	162.11	6,537.47	2,432.33
2024-04-11	167.82	6,537.47	2,378.29
2024-04-10	168.60	6,537.47	2,371.16
2024-04-09	163.81	6,537.47	2,416.02
2024-04-08	162.11	6,537.47	2,432.33
2024-04-05	161.65	6,537.47	2,436.81
2024-04-03	161.65	6,537.47	2,436.81
2024-04-02	164.89	6,537.47	2,405.75
2024-03-28	158.71	6,537.47	2,465.59
2024-03-27	156.70	6,537.47	2,485.65
2024-03-26	160.10	6,537.47	2,451.87
2024-03-25	157.63	6,537.47	2,476.35
2024-03-22	158.09	6,537.47	2,471.73
2024-03-21	164.12	6,537.47	2,413.07
2024-03-20	159.02	6,537.47	2,462.53
2024-03-19	158.71	6,537.47	2,465.59
2024-03-18	161.96	6,537.47	2,433.82
2024-03-15	161.80	6,537.47	2,435.31
2024-03-14	165.20	6,537.47	2,402.83
2024-03-13	167.52	6,537.47	2,381.15
2024-03-12	167.52	6,537.47	2,381.15
2024-03-11	159.33	6,537.47	2,459.47
2024-03-08	155.78	6,537.47	2,495.02
2024-03-07	153.61	6,537.47	2,517.15
2024-03-06	156.39	6,537.47	2,488.77
2024-03-05	151.76	6,537.47	2,536.41
2024-03-04	158.56	6,537.47	2,467.12
2024-03-01	158.25	6,537.47	2,470.19
2024-02-29	156.86	6,537.47	2,484.10
2024-02-28	157.63	6,537.47	2,476.35
2024-02-27	161.96	6,537.47	2,433.82
2024-02-26	159.02	6,537.47	2,462.53
2024-02-23	160.72	6,537.47	2,445.83
2024-02-22	161.34	6,537.47	2,439.81
2024-02-21	157.17	6,537.47	2,480.99
2024-02-20	153.00	6,537.47	2,523.54
2024-02-19	151.61	6,537.47	2,538.03
2024-02-16	154.85	6,537.47	2,504.46
2024-02-15	148.36	6,537.47	2,572.48
2024-02-14	147.44	6,537.47	2,582.49
2024-02-09	144.97	6,537.47	2,609.56
2024-02-08	147.13	6,537.47	2,585.85
2024-02-07	150.22	6,537.47	2,552.69
2024-02-06	151.45	6,537.47	2,539.65
2024-02-05	141.41	6,537.47	2,649.43
2024-02-02	141.88	6,537.47	2,644.16
2024-02-01	143.11	6,537.47	2,630.21
2024-01-31	141.26	6,537.47	2,651.19
2024-01-30	144.50	6,537.47	2,614.69
2024-01-29	150.68	6,537.47	2,547.79
2024-01-26	148.67	6,537.47	2,569.16
2024-01-25	152.53	6,537.47	2,528.35
2024-01-24	148.05	6,537.47	2,575.81
2024-01-23	139.10	6,537.47	2,676.07
2024-01-22	133.38	6,537.47	2,744.05
2024-01-19	138.48	6,537.47	2,683.26
2024-01-18	139.87	6,537.47	2,667.13
2024-01-17	137.86	6,537.47	2,690.49
2024-01-16	147.13	6,537.47	2,585.85
2024-01-15	153.00	6,537.47	2,523.54
2024-01-12	153.15	6,537.47	2,521.94
2024-01-11	154.23	6,537.47	2,510.79
2024-01-10	150.99	6,537.47	2,544.53
2024-01-09	152.38	6,537.47	2,529.96
2024-01-08	152.69	6,537.47	2,526.75
2024-01-05	157.63	6,537.47	2,476.35
2024-01-04	159.64	6,537.47	2,456.43
2024-01-03	159.33	6,537.47	2,459.47
2024-01-02	161.65	6,537.47	2,436.81
2023-12-29	165.51	6,537.47	2,399.92
2023-12-28	166.13	6,537.47	2,394.11
2023-12-27	158.87	6,537.47	2,464.05
2023-12-22	154.39	6,537.47	2,509.20
2023-12-21	159.17	6,537.47	2,461.00
2023-12-20	158.87	6,537.47	2,464.05
2023-12-19	156.86	6,537.47	2,484.10
2023-12-18	158.87	6,537.47	2,464.05
2023-12-15	161.65	6,537.47	2,436.81
2023-12-14	155.47	6,537.47	2,498.16
2023-12-13	152.69	6,537.47	2,526.75
2023-12-12	155.00	6,537.47	2,502.88
2023-12-11	152.38	6,537.47	2,529.96
2023-12-08	154.23	6,537.47	2,510.79
2023-12-07	154.39	6,537.47	2,509.20
2023-12-06	156.24	6,537.47	2,490.33
2023-12-05	154.23	6,537.47	2,510.79
2023-12-04	159.33	6,537.47	2,459.47
2023-12-01	162.11	6,537.47	2,432.33
2023-11-30	165.51	6,537.47	2,399.92
2023-11-29	164.58	6,537.47	2,408.67
2023-11-28	170.30	6,537.47	2,355.63
2023-11-27	172.92	6,537.47	2,332.01
2023-11-24	173.23	6,537.47	2,329.26
2023-11-23	178.95	6,537.47	2,279.49
2023-11-22	175.86	6,537.47	2,306.13
2023-11-21	175.55	6,537.47	2,308.83
2023-11-20	176.47	6,537.47	2,300.76
2023-11-17	171.38	6,537.47	2,345.85
2023-11-16	177.25	6,537.47	2,294.07
2023-11-15	181.11	6,537.47	2,261.18
2023-11-14	170.76	6,537.47	2,351.43
2023-11-13	171.22	6,537.47	2,347.24
2023-11-10	167.36	6,537.47	2,382.59
2023-11-09	172.30	6,537.47	2,337.52
2023-11-08	172.61	6,537.47	2,334.76
2023-11-07	174.31	6,537.47	2,319.68
2023-11-06	179.10	6,537.47	2,278.17
2023-11-03	174.31	6,537.47	2,319.68
2023-11-02	167.67	6,537.47	2,379.72
2023-11-01	165.51	6,537.47	2,399.92
2023-10-31	165.97	6,537.47	2,395.56
2023-10-30	170.76	6,537.47	2,351.43
2023-10-27	170.76	6,537.47	2,351.43
2023-10-26	164.92	6,537.47	2,405.47
2023-10-25	165.67	6,537.47	2,398.41
2023-10-24	163.57	6,537.47	2,418.29
2023-10-20	166.42	6,537.47	2,391.39
2023-10-19	168.21	6,537.47	2,374.70
2023-10-18	175.25	6,537.47	2,311.42
2023-10-17	175.55	6,537.47	2,308.80
2023-10-16	173.60	6,537.47	2,325.94
2023-10-13	176.15	6,537.47	2,303.57
2023-10-12	182.44	6,537.47	2,250.04
2023-10-11	177.80	6,537.47	2,289.32
2023-10-10	174.35	6,537.47	2,319.31
2023-10-09	172.11	6,537.47	2,339.29
2023-10-06	171.66	6,537.47	2,343.32
2023-10-05	167.16	6,537.47	2,384.41
2023-10-04	166.72	6,537.47	2,388.59
2023-10-03	168.66	6,537.47	2,370.56
2023-09-29	176.15	6,537.47	2,303.57
2023-09-28	169.56	6,537.47	2,362.32
2023-09-27	173.30	6,537.47	2,328.59
2023-09-26	170.91	6,537.47	2,350.07
2023-09-25	174.65	6,537.47	2,316.68
2023-09-22	180.04	6,537.47	2,270.15
2023-09-21	173.75	6,537.47	2,324.61
2023-09-20	177.20	6,537.47	2,294.48
2023-09-19	179.00	6,537.47	2,279.06
2023-09-18	177.65	6,537.47	2,290.61
2023-09-15	181.54	6,537.47	2,257.54
2023-09-14	180.04	6,537.47	2,270.15
2023-09-13	179.30	6,537.47	2,276.51
2023-09-12	179.44	6,537.47	2,275.23
2023-09-11	180.34	6,537.47	2,267.62
2023-09-07	181.39	6,537.47	2,258.80
2023-09-06	184.84	6,537.47	2,230.28
2023-09-05	184.84	6,537.47	2,230.28
2023-09-04	190.83	6,537.47	2,182.28
2023-08-31	183.49	6,537.47	2,241.35
2023-08-30	184.54	6,537.47	2,232.73
2023-08-29	184.99	6,537.47	2,229.05
2023-08-28	179.30	6,537.47	2,276.51
2023-08-25	177.20	6,537.47	2,294.48
2023-08-24	180.94	6,537.47	2,262.57
2023-08-23	175.70	6,537.47	2,307.49
2023-08-22	174.35	6,537.47	2,319.31
2023-08-21	171.81	6,537.47	2,341.97
2023-08-18	176.75	6,537.47	2,298.37
2023-08-17	182.74	6,537.47	2,247.56
2023-08-16	182.29	6,537.47	2,251.29
2023-08-15	186.18	6,537.47	2,219.30
2023-08-14	189.03	6,537.47	2,196.47
2023-08-11	193.82	6,537.47	2,159.01
2023-08-10	196.22	6,537.47	2,140.74
2023-08-09	195.92	6,537.47	2,143.01
2023-08-08	194.87	6,537.47	2,150.98
2023-08-07	200.11	6,537.47	2,111.67
2023-08-04	200.11	6,537.47	2,111.67
2023-08-03	198.01	6,537.47	2,127.23
2023-08-02	199.36	6,537.47	2,117.20
2023-08-01	207.60	6,537.47	2,057.83
2023-07-31	207.60	6,537.47	2,057.83
2023-07-28	205.80	6,537.47	2,070.51
2023-07-27	201.31	6,537.47	2,102.87
2023-07-26	197.42	6,537.47	2,131.71
2023-07-25	198.31	6,537.47	2,124.99
2023-07-24	186.93	6,537.47	2,213.25
2023-07-21	193.37	6,537.47	2,162.47
2023-07-20	190.53	6,537.47	2,184.63
2023-07-19	191.13	6,537.47	2,179.93
2023-07-18	192.17	6,537.47	2,171.75
2023-07-14	198.01	6,537.47	2,127.23
2023-07-13	197.27	6,537.47	2,132.84
2023-07-12	189.93	6,537.47	2,189.35
2023-07-11	186.63	6,537.47	2,215.67
2023-07-10	184.24	6,537.47	2,235.19
2023-07-07	182.44	6,537.47	2,250.04
2023-07-06	184.84	6,537.47	2,230.28
2023-07-05	191.58	6,537.47	2,176.42
2023-07-04	195.92	6,537.47	2,143.01
2023-07-03	194.12	6,537.47	2,156.71
2023-06-30	188.28	6,537.47	2,202.43
2023-06-29	188.58	6,537.47	2,200.04
2023-06-28	192.47	6,537.47	2,169.42
2023-06-27	191.72	6,537.47	2,175.25
2023-06-26	186.78	6,537.47	2,214.46
2023-06-23	187.83	6,537.47	2,206.03
2023-06-21	192.77	6,537.47	2,167.10
2023-06-20	198.31	6,537.47	2,124.99
2023-06-19	202.51	6,537.47	2,094.15
2023-06-16	204.60	6,537.47	2,079.05
2023-06-15	201.61	6,537.47	2,100.69
2023-06-14	195.02	6,537.47	2,149.84
2023-06-13	196.97	6,537.47	2,135.09
2023-06-12	195.02	6,537.47	2,149.84
2023-06-09	194.42	6,537.47	2,154.42
2023-06-08	192.77	6,537.47	2,167.10
2023-06-07	191.87	6,537.47	2,174.08
2023-06-06	189.18	6,537.47	2,195.28
2023-06-05	189.78	6,537.47	2,190.53
2023-06-02	187.38	6,537.47	2,209.63
2023-06-01	176.00	6,537.47	2,304.87
2023-05-31	176.75	6,537.47	2,298.37
2023-05-30	181.84	6,537.47	2,255.04
2023-05-29	181.24	6,537.47	2,260.06
2023-05-25	184.09	6,537.47	2,236.42
2023-05-24	189.18	6,537.47	2,195.28
2023-05-23	193.52	6,537.47	2,161.32
2023-05-22	197.12	6,537.47	2,133.96
2023-05-19	193.52	6,537.47	2,161.32
2023-05-18	197.72	6,537.47	2,129.47
2023-05-17	194.87	6,537.47	2,150.98
2023-05-16	201.31	6,537.47	2,102.87
2023-05-15	201.31	6,537.47	2,102.87
2023-05-12	195.77	6,537.47	2,144.14
2023-05-11	197.42	6,537.47	2,131.71
2023-05-10	197.57	6,537.47	2,130.59
2023-05-09	198.91	6,537.47	2,120.53
2023-05-08	205.50	6,537.47	2,072.64
2023-05-05	201.91	6,537.47	2,098.50
2023-05-04	200.41	6,537.47	2,109.46
2023-05-03	196.22	6,537.47	2,140.74
2023-05-02	199.36	6,537.47	2,117.20
2023-04-28	199.51	6,537.47	2,116.09
2023-04-27	198.61	6,537.47	2,122.76
2023-04-26	196.97	6,537.47	2,135.03
2023-04-25	195.34	6,537.47	2,147.43
2023-04-24	200.40	6,537.47	2,109.53
2023-04-21	201.59	6,537.47	2,100.80
2023-04-20	206.96	6,537.47	2,062.34
2023-04-19	206.36	6,537.47	2,066.54
2023-04-18	210.53	6,537.47	2,037.43
2023-04-17	213.22	6,537.47	2,019.13
2023-04-14	208.45	6,537.47	2,051.89
2023-04-13	206.36	6,537.47	2,066.54
2023-04-12	205.77	6,537.47	2,070.77
2023-04-11	208.75	6,537.47	2,049.81
2023-04-06	206.06	6,537.47	2,068.65
2023-04-04	205.17	6,537.47	2,075.01
2023-04-03	206.96	6,537.47	2,062.34
2023-03-31	206.66	6,537.47	2,064.44
2023-03-30	205.77	6,537.47	2,070.77
2023-03-29	203.68	6,537.47	2,085.68
2023-03-28	198.02	6,537.47	2,127.21
2023-03-27	194.59	6,537.47	2,153.12
2023-03-24	199.51	6,537.47	2,116.13
2023-03-23	201.89	6,537.47	2,098.62
2023-03-22	195.04	6,537.47	2,149.70
2023-03-21	189.97	6,537.47	2,189.01
2023-03-20	186.25	6,537.47	2,218.80
2023-03-17	194.14	6,537.47	2,156.54
2023-03-16	189.52	6,537.47	2,192.54
2023-03-15	194.74	6,537.47	2,151.98
2023-03-14	189.97	6,537.47	2,189.01
2023-03-13	196.83	6,537.47	2,136.15
2023-03-10	190.42	6,537.47	2,185.49
2023-03-09	200.40	6,537.47	2,109.53
2023-03-08	201.59	6,537.47	2,100.80
2023-03-07	208.75	6,537.47	2,049.81
2023-03-06	209.94	6,537.47	2,041.54
2023-03-03	209.64	6,537.47	2,043.61
2023-03-02	206.96	6,537.47	2,062.34
2023-03-01	209.34	6,537.47	2,045.67
2023-02-28	197.87	6,537.47	2,128.32
2023-02-27	199.21	6,537.47	2,118.33
2023-02-24	201.59	6,537.47	2,100.80
2023-02-23	205.17	6,537.47	2,075.01
2023-02-22	206.06	6,537.47	2,068.65
2023-02-21	208.15	6,537.47	2,053.97
2023-02-20	212.92	6,537.47	2,021.15
2023-02-17	211.13	6,537.47	2,033.34
2023-02-16	215.00	6,537.47	2,007.10
2023-02-15	212.02	6,537.47	2,027.23
2023-02-14	216.49	6,537.47	1,997.18
2023-02-13	217.98	6,537.47	1,987.35
2023-02-10	217.39	6,537.47	1,991.27
2023-02-09	224.24	6,537.47	1,947.06
2023-02-08	219.18	6,537.47	1,979.56
2023-02-07	219.18	6,537.47	1,979.56
2023-02-06	218.28	6,537.47	1,985.40
2023-02-03	224.54	6,537.47	1,945.18
2023-02-02	229.01	6,537.47	1,917.40
2023-02-01	230.50	6,537.47	1,908.30
2023-01-31	227.82	6,537.47	1,924.73
2023-01-30	231.10	6,537.47	1,904.69
2023-01-27	239.44	6,537.47	1,855.40
2023-01-26	238.55	6,537.47	1,860.57
2023-01-20	230.50	6,537.47	1,908.30
2023-01-19	224.54	6,537.47	1,945.18
2023-01-18	225.14	6,537.47	1,941.44
2023-01-17	223.35	6,537.47	1,952.72
2023-01-16	225.44	6,537.47	1,939.57
2023-01-13	225.73	6,537.47	1,937.70
2023-01-12	222.46	6,537.47	1,958.42
2023-01-11	221.56	6,537.47	1,964.14
2023-01-10	219.77	6,537.47	1,975.68
2023-01-09	220.37	6,537.47	1,971.82
2023-01-06	214.71	6,537.47	2,009.10
2023-01-05	215.60	6,537.47	2,003.12
2023-01-04	211.73	6,537.47	2,029.26
2023-01-03	201.89	6,537.47	2,098.62
2022-12-30	196.83	6,537.47	2,136.15
2022-12-29	195.78	6,537.47	2,144.04
2022-12-28	198.61	6,537.47	2,122.76
2022-12-23	193.55	6,537.47	2,161.12
2022-12-22	194.89	6,537.47	2,150.84
2022-12-21	187.44	6,537.47	2,209.18
2022-12-20	186.25	6,537.47	2,218.80
2022-12-19	190.72	6,537.47	2,183.14
2022-12-16	192.36	6,537.47	2,170.34
2022-12-15	190.72	6,537.47	2,183.14
2022-12-14	195.04	6,537.47	2,149.70
2022-12-13	193.99	6,537.47	2,157.68
2022-12-12	191.76	6,537.47	2,174.98
2022-12-09	198.02	6,537.47	2,127.21
2022-12-08	191.46	6,537.47	2,177.31
2022-12-07	182.82	6,537.47	2,246.90
2022-12-06	191.76	6,537.47	2,174.98
2022-12-05	191.61	6,537.47	2,176.14
2022-12-02	179.69	6,537.47	2,273.15
2022-12-01	181.92	6,537.47	2,254.34
2022-11-30	178.65	6,537.47	2,282.04
2022-11-29	172.98	6,537.47	2,331.45
2022-11-28	159.57	6,537.47	2,457.07
2022-11-25	163.45	6,537.47	2,419.46
2022-11-24	164.94	6,537.47	2,405.29
2022-11-23	162.55	6,537.47	2,428.04
2022-11-22	161.06	6,537.47	2,442.47
2022-11-21	164.79	6,537.47	2,406.70
2022-11-18	169.41	6,537.47	2,363.72
2022-11-17	170.45	6,537.47	2,354.22
2022-11-16	173.58	6,537.47	2,326.15
2022-11-15	174.92	6,537.47	2,314.32
2022-11-14	163.75	6,537.47	2,416.62
2022-11-11	159.57	6,537.47	2,457.07
2022-11-10	141.39	6,537.47	2,649.64
2022-11-09	145.27	6,537.47	2,606.20
2022-11-08	148.40	6,537.47	2,572.11
2022-11-07	148.55	6,537.47	2,570.51
2022-11-04	141.84	6,537.47	2,644.55
2022-11-03	129.77	6,537.47	2,788.72
2022-11-02	137.07	6,537.47	2,699.76
2022-11-01	131.71	6,537.47	2,764.57
2022-10-31	120.83	6,537.47	2,905.68
2022-10-28	122.62	6,537.47	2,881.53
2022-10-27	131.11	6,537.47	2,771.96
2022-10-26	129.67	6,537.47	2,789.94
2022-10-25	127.52	6,537.47	2,817.35
2022-10-24	127.52	6,537.47	2,817.35
2022-10-21	142.62	6,537.47	2,635.77
2022-10-20	143.34	6,537.47	2,627.68
2022-10-19	146.93	6,537.47	2,587.97
2022-10-18	152.54	6,537.47	2,528.27
2022-10-17	147.94	6,537.47	2,577.05
2022-10-14	147.80	6,537.47	2,578.61
2022-10-13	145.35	6,537.47	2,605.30
2022-10-12	149.52	6,537.47	2,560.08
2022-10-11	151.53	6,537.47	2,538.79
2022-10-10	156.71	6,537.47	2,485.57
2022-10-07	164.33	6,537.47	2,411.01
2022-10-06	168.36	6,537.47	2,373.33
2022-10-05	169.37	6,537.47	2,364.09
2022-10-03	154.70	6,537.47	2,506.01
2022-09-30	157.29	6,537.47	2,479.79
2022-09-29	155.99	6,537.47	2,492.83
2022-09-28	157.43	6,537.47	2,478.35
2022-09-27	166.35	6,537.47	2,392.03
2022-09-26	166.06	6,537.47	2,394.73
2022-09-23	167.21	6,537.47	2,383.98
2022-09-22	170.52	6,537.47	2,353.61
2022-09-21	174.83	6,537.47	2,315.09
2022-09-20	179.58	6,537.47	2,274.10
2022-09-19	175.98	6,537.47	2,305.02
2022-09-16	179.00	6,537.47	2,278.99
2022-09-15	181.30	6,537.47	2,259.53
2022-09-14	180.44	6,537.47	2,266.79
2022-09-13	187.20	6,537.47	2,211.09
2022-09-09	187.63	6,537.47	2,207.62
2022-09-08	180.15	6,537.47	2,269.22
2022-09-07	182.89	6,537.47	2,246.34
2022-09-06	184.90	6,537.47	2,229.75
2022-09-05	184.76	6,537.47	2,230.93
2022-09-02	188.21	6,537.47	2,203.01
2022-09-01	190.51	6,537.47	2,184.77
2022-08-31	194.82	6,537.47	2,151.34
2022-08-30	194.82	6,537.47	2,151.34
2022-08-29	195.11	6,537.47	2,149.14
2022-08-26	197.70	6,537.47	2,129.59
2022-08-25	194.82	6,537.47	2,151.34
2022-08-24	184.76	6,537.47	2,230.93
2022-08-23	188.21	6,537.47	2,203.01
2022-08-22	191.66	6,537.47	2,175.76
2022-08-19	192.23	6,537.47	2,171.28
2022-08-18	191.66	6,537.47	2,175.76
2022-08-17	193.67	6,537.47	2,160.16
2022-08-16	192.52	6,537.47	2,169.05
2022-08-15	195.97	6,537.47	2,142.59
2022-08-12	197.99	6,537.47	2,127.43
2022-08-11	195.97	6,537.47	2,142.59
2022-08-10	189.65	6,537.47	2,191.58
2022-08-09	194.82	6,537.47	2,151.34
2022-08-08	195.69	6,537.47	2,144.77
2022-08-05	197.70	6,537.47	2,129.59
2022-08-04	197.41	6,537.47	2,131.74
2022-08-03	191.66	6,537.47	2,175.76
2022-08-02	190.51	6,537.47	2,184.77
2022-08-01	197.41	6,537.47	2,131.74
2022-07-29	197.41	6,537.47	2,131.74
2022-07-28	203.74	6,537.47	2,085.25
2022-07-27	204.89	6,537.47	2,077.00
2022-07-26	208.63	6,537.47	2,050.63
2022-07-25	203.74	6,537.47	2,085.25
2022-07-22	203.45	6,537.47	2,087.32
2022-07-21	203.16	6,537.47	2,089.39
2022-07-20	208.34	6,537.47	2,052.63
2022-07-19	205.18	6,537.47	2,074.95
2022-07-18	207.19	6,537.47	2,060.69
2022-07-15	199.71	6,537.47	2,114.61
2022-07-14	205.47	6,537.47	2,072.90
2022-07-13	206.90	6,537.47	2,062.72
2022-07-12	207.19	6,537.47	2,060.69
2022-07-11	211.22	6,537.47	2,032.74
2022-07-08	219.56	6,537.47	1,977.07
2022-07-07	218.98	6,537.47	1,980.81
2022-07-06	216.68	6,537.47	1,995.93
2022-07-05	221.00	6,537.47	1,967.76
2022-07-04	220.42	6,537.47	1,971.47
2022-06-30	220.42	6,537.47	1,971.47
2022-06-29	221.86	6,537.47	1,962.22
2022-06-28	226.75	6,537.47	1,931.36
2022-06-27	224.74	6,537.47	1,943.95
2022-06-24	216.97	6,537.47	1,994.03
2022-06-23	210.93	6,537.47	2,034.71
2022-06-22	206.90	6,537.47	2,062.72
2022-06-21	214.67	6,537.47	2,009.34
2022-06-20	209.49	6,537.47	2,044.63
2022-06-17	208.63	6,537.47	2,050.63
2022-06-16	204.32	6,537.47	2,081.12
2022-06-15	211.22	6,537.47	2,032.74
2022-06-14	207.19	6,537.47	2,060.69
2022-06-13	206.90	6,537.47	2,062.72
2022-06-10	218.12	6,537.47	1,986.46
2022-06-09	218.70	6,537.47	1,982.69
2022-06-08	220.13	6,537.47	1,973.33
2022-06-07	213.52	6,537.47	2,017.08
2022-06-06	214.96	6,537.47	2,007.42
2022-06-02	206.90	6,537.47	2,062.72
2022-06-01	209.49	6,537.47	2,044.63
2022-05-31	210.93	6,537.47	2,034.71
2022-05-30	206.62	6,537.47	2,064.75
2022-05-27	200.86	6,537.47	2,106.14
2022-05-26	191.95	6,537.47	2,173.52
2022-05-25	193.10	6,537.47	2,164.59
2022-05-24	192.23	6,537.47	2,171.28
2022-05-23	196.55	6,537.47	2,138.24
2022-05-20	200.00	6,537.47	2,112.48
2022-05-19	191.66	6,537.47	2,175.76
2022-05-18	198.27	6,537.47	2,125.29
2022-05-17	197.99	6,537.47	2,127.43
2022-05-16	188.50	6,537.47	2,200.72
2022-05-13	187.63	6,537.47	2,207.62
2022-05-12	180.01	6,537.47	2,270.44
2022-05-11	187.06	6,537.47	2,212.25
2022-05-10	183.61	6,537.47	2,240.39
2022-05-06	189.65	6,537.47	2,191.58
2022-05-05	200.29	6,537.47	2,110.36
2022-05-04	201.73	6,537.47	2,099.83
2022-05-03	205.18	6,537.47	2,074.95
2022-04-29	205.18	6,537.47	2,074.95
2022-04-28	193.10	6,537.47	2,164.59
2022-04-27	188.50	6,537.47	2,200.72
2022-04-26	188.50	6,537.47	2,200.72
2022-04-25	188.78	6,537.47	2,198.44
2022-04-22	198.52	6,537.47	2,123.44
2022-04-21	199.10	6,537.47	2,119.18
2022-04-20	202.53	6,537.47	2,093.96
2022-04-19	203.97	6,537.47	2,083.62
2022-04-14	211.13	6,537.47	2,033.36
2022-04-13	209.12	6,537.47	2,047.20
2022-04-12	208.26	6,537.47	2,053.18
2022-04-11	206.83	6,537.47	2,063.23
2022-04-08	216.57	6,537.47	1,996.67
2022-04-07	215.43	6,537.47	2,004.29
2022-04-06	218.86	6,537.47	1,981.60
2022-04-04	225.17	6,537.47	1,941.25
2022-04-01	218.86	6,537.47	1,981.60
2022-03-31	219.15	6,537.47	1,979.73
2022-03-30	220.87	6,537.47	1,968.59
2022-03-29	216.86	6,537.47	1,994.78
2022-03-28	213.42	6,537.47	2,017.75
2022-03-25	209.12	6,537.47	2,047.20
2022-03-24	217.14	6,537.47	1,992.88
2022-03-23	219.72	6,537.47	1,976.01
2022-03-22	216.28	6,537.47	1,998.57
2022-03-21	206.54	6,537.47	2,065.26
2022-03-18	210.27	6,537.47	2,039.26
2022-03-17	210.56	6,537.47	2,037.29
2022-03-16	189.93	6,537.47	2,189.35
2022-03-15	167.15	6,537.47	2,384.53
2022-03-14	183.63	6,537.47	2,240.23
2022-03-11	197.95	6,537.47	2,127.72
2022-03-10	202.25	6,537.47	2,096.04
2022-03-09	197.66	6,537.47	2,129.86
2022-03-08	199.10	6,537.47	2,119.18
2022-03-07	203.97	6,537.47	2,083.62
2022-03-04	216.00	6,537.47	2,000.47
2022-03-03	224.31	6,537.47	1,946.66
2022-03-02	222.30	6,537.47	1,959.40
2022-03-01	227.74	6,537.47	1,925.20
2022-02-28	227.74	6,537.47	1,925.20
2022-02-25	228.32	6,537.47	1,921.66
2022-02-24	230.32	6,537.47	1,909.39
2022-02-23	240.92	6,537.47	1,846.91
2022-02-22	238.34	6,537.47	1,861.75
2022-02-21	248.66	6,537.47	1,803.72
2022-02-18	250.66	6,537.47	1,792.83
2022-02-17	256.97	6,537.47	1,759.41
2022-02-16	255.53	6,537.47	1,766.90
2022-02-15	250.38	6,537.47	1,794.38
2022-02-14	253.53	6,537.47	1,777.49
2022-02-11	258.40	6,537.47	1,751.98
2022-02-10	258.69	6,537.47	1,750.50
2022-02-09	257.54	6,537.47	1,756.43
2022-02-08	250.66	6,537.47	1,792.83
2022-02-07	253.53	6,537.47	1,777.49
2022-02-04	253.82	6,537.47	1,775.97
2022-01-31	243.50	6,537.47	1,832.30
2022-01-28	239.20	6,537.47	1,856.78
2022-01-27	242.64	6,537.47	1,837.14
2022-01-26	249.52	6,537.47	1,799.04
2022-01-25	249.52	6,537.47	1,799.04
2022-01-24	255.25	6,537.47	1,768.41
2022-01-21	258.97	6,537.47	1,749.02
2022-01-20	259.26	6,537.47	1,747.55
2022-01-19	246.94	6,537.47	1,813.15
2022-01-18	247.51	6,537.47	1,809.99
2022-01-17	248.66	6,537.47	1,803.72
2022-01-14	250.66	6,537.47	1,792.83
2022-01-13	251.81	6,537.47	1,786.66
2022-01-12	250.95	6,537.47	1,791.28
2022-01-11	241.78	6,537.47	1,842.01
2022-01-10	241.50	6,537.47	1,843.64
2022-01-07	238.63	6,537.47	1,860.09
2022-01-06	232.61	6,537.47	1,895.54
2022-01-05	230.04	6,537.47	1,911.13
2022-01-04	235.77	6,537.47	1,876.81
2022-01-03	235.19	6,537.47	1,880.19
2021-12-31	236.91	6,537.47	1,870.09
2021-12-30	233.47	6,537.47	1,890.40
2021-12-29	232.33	6,537.47	1,897.26
2021-12-28	235.48	6,537.47	1,878.50
2021-12-24	234.91	6,537.47	1,881.89
2021-12-23	234.33	6,537.47	1,885.28
2021-12-22	232.33	6,537.47	1,897.26
2021-12-21	230.90	6,537.47	1,905.91
2021-12-20	228.03	6,537.47	1,923.43
2021-12-17	234.33	6,537.47	1,885.28
2021-12-16	238.92	6,537.47	1,858.43
2021-12-15	237.77	6,537.47	1,865.08
2021-12-14	240.35	6,537.47	1,850.19
2021-12-13	245.79	6,537.47	1,819.49
2021-12-10	245.51	6,537.47	1,821.08
2021-12-09	249.23	6,537.47	1,800.59
2021-12-08	246.08	6,537.47	1,817.90
2021-12-07	245.79	6,537.47	1,819.49
2021-12-06	236.63	6,537.47	1,871.76
2021-12-03	242.64	6,537.47	1,837.14
2021-12-02	243.21	6,537.47	1,833.91
2021-12-01	241.50	6,537.47	1,843.64
2021-11-30	238.34	6,537.47	1,861.75
2021-11-29	245.79	6,537.47	1,819.49
2021-11-26	247.51	6,537.47	1,809.99
2021-11-25	256.97	6,537.47	1,759.41
2021-11-24	256.11	6,537.47	1,763.90
2021-11-23	255.53	6,537.47	1,766.90
2021-11-22	259.54	6,537.47	1,746.07
2021-11-19	260.69	6,537.47	1,740.21
2021-11-18	263.84	6,537.47	1,724.27
2021-11-17	269.29	6,537.47	1,697.38
2021-11-16	269.57	6,537.47	1,695.99
2021-11-15	266.13	6,537.47	1,712.85
2021-11-12	265.27	6,537.47	1,717.12
2021-11-11	264.42	6,537.47	1,721.40
2021-11-10	260.40	6,537.47	1,741.67
2021-11-09	257.54	6,537.47	1,756.43
2021-11-08	257.54	6,537.47	1,756.43
2021-11-05	259.26	6,537.47	1,747.55
2021-11-04	263.56	6,537.47	1,725.71
2021-11-03	260.40	6,537.47	1,741.67
2021-11-02	262.41	6,537.47	1,731.48
2021-11-01	262.41	6,537.47	1,731.48
2021-10-29	265.56	6,537.47	1,715.69
2021-10-28	267.28	6,537.47	1,707.19
2021-10-27	268.68	6,537.47	1,700.32
2021-10-26	274.29	6,537.47	1,673.33
2021-10-25	275.70	6,537.47	1,666.70
2021-10-22	275.42	6,537.47	1,668.03
2021-10-21	273.45	6,537.47	1,677.32
2021-10-20	276.26	6,537.47	1,664.07
2021-10-19	270.93	6,537.47	1,689.42
2021-10-18	266.16	6,537.47	1,712.73
2021-10-15	264.47	6,537.47	1,721.11
2021-10-12	259.14	6,537.47	1,748.14
2021-10-11	263.91	6,537.47	1,723.92
2021-10-08	257.46	6,537.47	1,756.84
2021-10-07	255.78	6,537.47	1,765.63
2021-10-06	245.39	6,537.47	1,821.70
2021-10-05	247.36	6,537.47	1,810.84
2021-10-04	246.80	6,537.47	1,813.93
2021-09-30	253.81	6,537.47	1,775.99
2021-09-29	255.22	6,537.47	1,768.58
2021-09-28	252.41	6,537.47	1,783.45
2021-09-27	248.20	6,537.47	1,806.22
2021-09-24	248.76	6,537.47	1,803.15
2021-09-23	253.25	6,537.47	1,778.97
2021-09-21	248.76	6,537.47	1,803.15
2021-09-20	247.36	6,537.47	1,810.84
2021-09-17	258.86	6,537.47	1,749.58
2021-09-16	255.78	6,537.47	1,765.63
2021-09-15	261.67	6,537.47	1,735.23
2021-09-14	267.00	6,537.47	1,708.58
2021-09-13	271.21	6,537.47	1,688.07
2021-09-10	276.54	6,537.47	1,662.76
2021-09-09	269.52	6,537.47	1,696.22
2021-09-08	277.38	6,537.47	1,658.82
2021-09-07	278.50	6,537.47	1,653.61
2021-09-06	275.42	6,537.47	1,668.03
2021-09-03	272.33	6,537.47	1,682.68
2021-09-02	274.58	6,537.47	1,672.00
2021-09-01	273.17	6,537.47	1,678.66
2021-08-31	270.65	6,537.47	1,690.78
2021-08-30	266.16	6,537.47	1,712.73
2021-08-27	264.19	6,537.47	1,722.51
2021-08-26	264.47	6,537.47	1,721.11
2021-08-25	268.40	6,537.47	1,701.69
2021-08-24	268.12	6,537.47	1,703.06
2021-08-23	260.27	6,537.47	1,742.38
2021-08-20	256.06	6,537.47	1,764.16
2021-08-19	262.51	6,537.47	1,730.97
2021-08-18	270.09	6,537.47	1,693.49
2021-08-17	268.40	6,537.47	1,701.69
2021-08-16	274.86	6,537.47	1,670.67
2021-08-13	277.38	6,537.47	1,658.82
2021-08-12	278.50	6,537.47	1,653.61
2021-08-11	280.75	6,537.47	1,643.27
2021-08-10	279.91	6,537.47	1,647.13
2021-08-09	275.42	6,537.47	1,668.03
2021-08-06	274.58	6,537.47	1,672.00
2021-08-05	274.86	6,537.47	1,670.67
2021-08-04	277.94	6,537.47	1,656.21
2021-08-03	274.29	6,537.47	1,673.33
2021-08-02	274.86	6,537.47	1,670.67
2021-07-30	272.05	6,537.47	1,684.03
2021-07-29	276.54	6,537.47	1,662.76
2021-07-28	265.32	6,537.47	1,716.91
2021-07-27	259.99	6,537.47	1,743.82
2021-07-26	274.58	6,537.47	1,672.00
2021-07-23	290.85	6,537.47	1,598.22
2021-07-22	296.18	6,537.47	1,575.37
2021-07-21	289.45	6,537.47	1,604.34
2021-07-20	289.45	6,537.47	1,604.34
2021-07-19	292.81	6,537.47	1,589.73
2021-07-16	301.23	6,537.47	1,554.28
2021-07-15	299.83	6,537.47	1,560.08
2021-07-14	297.02	6,537.47	1,571.81
2021-07-13	299.55	6,537.47	1,561.25
2021-07-12	294.22	6,537.47	1,583.71
2021-07-09	291.97	6,537.47	1,593.36
2021-07-08	289.17	6,537.47	1,605.56
2021-07-07	300.39	6,537.47	1,557.76
2021-07-06	300.67	6,537.47	1,556.60
2021-07-05	301.79	6,537.47	1,551.97
2021-07-02	303.19	6,537.47	1,546.22
2021-06-30	310.21	6,537.47	1,518.07
2021-06-29	312.73	6,537.47	1,508.17
2021-06-28	315.82	6,537.47	1,496.23
2021-06-25	315.54	6,537.47	1,497.31
2021-06-24	310.77	6,537.47	1,515.86
2021-06-23	309.93	6,537.47	1,519.18
2021-06-22	302.07	6,537.47	1,550.81
2021-06-21	304.88	6,537.47	1,539.37
2021-06-18	309.09	6,537.47	1,522.51
2021-06-17	305.16	6,537.47	1,538.24
2021-06-16	304.04	6,537.47	1,542.79
2021-06-15	306.84	6,537.47	1,531.46
2021-06-11	309.65	6,537.47	1,520.29
2021-06-10	307.96	6,537.47	1,526.97
2021-06-09	308.24	6,537.47	1,525.85
2021-06-08	308.53	6,537.47	1,524.74
2021-06-07	308.81	6,537.47	1,523.62
2021-06-04	310.21	6,537.47	1,518.07
2021-06-03	310.49	6,537.47	1,516.96
2021-06-02	314.98	6,537.47	1,499.47
2021-06-01	317.78	6,537.47	1,488.73
2021-05-31	312.45	6,537.47	1,509.26
2021-05-28	312.73	6,537.47	1,508.17
2021-05-27	312.17	6,537.47	1,510.36
2021-05-26	312.17	6,537.47	1,510.36
2021-05-25	309.37	6,537.47	1,521.40
2021-05-24	302.07	6,537.47	1,550.81
2021-05-21	301.79	6,537.47	1,551.97
2021-05-20	301.51	6,537.47	1,553.12
2021-05-18	303.76	6,537.47	1,543.93
2021-05-17	298.14	6,537.47	1,567.10
2021-05-14	295.62	6,537.47	1,577.74
2021-05-13	292.53	6,537.47	1,590.93
2021-05-12	298.42	6,537.47	1,565.93
2021-05-11	294.50	6,537.47	1,582.52
2021-05-10	303.19	6,537.47	1,546.22
2021-05-07	304.32	6,537.47	1,541.65
2021-05-06	303.76	6,537.47	1,543.93
2021-05-05	301.79	6,537.47	1,551.97
2021-05-04	303.76	6,537.47	1,543.93
2021-05-03	299.55	6,537.47	1,561.25
2021-04-30	304.04	6,537.47	1,542.79
2021-04-29	313.30	6,537.47	1,505.99
2021-04-28	307.96	6,537.47	1,526.97
2021-04-27	305.46	6,537.47	1,537.02
2021-04-26	306.30	6,537.47	1,533.65
2021-04-23	308.24	6,537.47	1,525.86
2021-04-22	303.24	6,537.47	1,546.05
2021-04-21	301.85	6,537.47	1,551.74
2021-04-20	308.24	6,537.47	1,525.86
2021-04-19	308.52	6,537.47	1,524.76
2021-04-16	306.57	6,537.47	1,532.54
2021-04-15	303.51	6,537.47	1,544.91
2021-04-14	306.02	6,537.47	1,534.77
2021-04-13	302.12	6,537.47	1,550.60
2021-04-12	298.23	6,537.47	1,566.74
2021-04-09	303.24	6,537.47	1,546.05
2021-04-08	307.13	6,537.47	1,530.31
2021-04-07	301.85	6,537.47	1,551.74
2021-04-01	305.46	6,537.47	1,537.02
2021-03-31	298.51	6,537.47	1,565.57
2021-03-30	300.73	6,537.47	1,556.33
2021-03-29	297.95	6,537.47	1,567.90
2021-03-26	297.12	6,537.47	1,571.41
2021-03-25	291.56	6,537.47	1,595.15
2021-03-24	291.00	6,537.47	1,597.56
2021-03-23	300.46	6,537.47	1,557.48
2021-03-22	304.63	6,537.47	1,540.39
2021-03-19	305.74	6,537.47	1,535.89
2021-03-18	312.41	6,537.47	1,509.42
2021-03-17	307.41	6,537.47	1,529.19
2021-03-16	306.85	6,537.47	1,531.42
2021-03-15	304.91	6,537.47	1,539.26
2021-03-12	303.24	6,537.47	1,546.05
2021-03-11	311.30	6,537.47	1,513.77
2021-03-10	305.18	6,537.47	1,538.14
2021-03-09	302.68	6,537.47	1,548.32
2021-03-08	299.62	6,537.47	1,560.94
2021-03-05	306.57	6,537.47	1,532.54
2021-03-04	309.08	6,537.47	1,522.55
2021-03-03	317.14	6,537.47	1,491.18
2021-03-02	306.57	6,537.47	1,532.54
2021-03-01	311.30	6,537.47	1,513.77
2021-02-26	306.30	6,537.47	1,533.65
2021-02-25	321.59	6,537.47	1,474.39
2021-02-24	315.47	6,537.47	1,497.57
2021-02-23	328.27	6,537.47	1,449.85
2021-02-22	324.37	6,537.47	1,464.07
2021-02-19	328.27	6,537.47	1,449.85
2021-02-18	327.99	6,537.47	1,450.86
2021-02-17	334.38	6,537.47	1,428.02
2021-02-16	329.66	6,537.47	1,444.83
2021-02-11	321.59	6,537.47	1,474.39
2021-02-10	320.76	6,537.47	1,477.51
2021-02-09	311.30	6,537.47	1,513.77
2021-02-08	310.19	6,537.47	1,518.15
2021-02-05	309.91	6,537.47	1,519.25
2021-02-04	306.57	6,537.47	1,532.54
2021-02-03	309.63	6,537.47	1,520.35
2021-02-02	309.08	6,537.47	1,522.55
2021-02-01	304.07	6,537.47	1,542.65
2021-01-29	295.73	6,537.47	1,577.28
2021-01-28	299.07	6,537.47	1,563.25
2021-01-27	309.63	6,537.47	1,520.35
2021-01-26	311.02	6,537.47	1,514.86
2021-01-25	321.03	6,537.47	1,476.47
2021-01-22	311.86	6,537.47	1,511.59
2021-01-21	317.98	6,537.47	1,488.00
2021-01-20	318.25	6,537.47	1,486.95
2021-01-19	314.36	6,537.47	1,501.86
2021-01-18	303.24	6,537.47	1,546.05
2021-01-15	300.18	6,537.47	1,558.63
2021-01-14	298.23	6,537.47	1,566.74
2021-01-13	294.89	6,537.47	1,580.82
2021-01-12	294.89	6,537.47	1,580.82
2021-01-11	291.00	6,537.47	1,597.56
2021-01-08	289.61	6,537.47	1,603.62
2021-01-07	285.16	6,537.47	1,623.30
2021-01-06	287.11	6,537.47	1,614.63
2021-01-05	285.72	6,537.47	1,620.81
2021-01-04	284.33	6,537.47	1,627.04
2020-12-31	280.99	6,537.47	1,642.17
2020-12-30	280.15	6,537.47	1,645.99
2020-12-29	271.81	6,537.47	1,685.17
2020-12-28	268.20	6,537.47	1,702.70
2020-12-24	269.87	6,537.47	1,694.56
2020-12-23	268.75	6,537.47	1,699.98
2020-12-22	265.69	6,537.47	1,715.03
2020-12-21	267.92	6,537.47	1,704.06
2020-12-18	269.87	6,537.47	1,694.56
2020-12-17	273.48	6,537.47	1,677.19
2020-12-16	270.98	6,537.47	1,689.18
2020-12-15	267.08	6,537.47	1,708.16
2020-12-14	269.59	6,537.47	1,695.91
2020-12-11	271.26	6,537.47	1,687.84
2020-12-10	269.87	6,537.47	1,694.56
2020-12-09	270.98	6,537.47	1,689.18
2020-12-08	267.92	6,537.47	1,704.06
2020-12-07	270.14	6,537.47	1,693.21
2020-12-04	275.15	6,537.47	1,669.29
2020-12-03	274.04	6,537.47	1,674.55
2020-12-02	270.98	6,537.47	1,689.18
2020-12-01	271.53	6,537.47	1,686.50
2020-11-30	269.31	6,537.47	1,697.27
2020-11-27	276.54	6,537.47	1,662.75
2020-11-26	274.59	6,537.47	1,671.91
2020-11-25	272.37	6,537.47	1,682.50
2020-11-24	271.81	6,537.47	1,685.17
2020-11-23	270.42	6,537.47	1,691.87
2020-11-20	269.59	6,537.47	1,695.91
2020-11-19	268.75	6,537.47	1,699.98
2020-11-18	270.98	6,537.47	1,689.18
2020-11-17	269.59	6,537.47	1,695.91
2020-11-16	269.03	6,537.47	1,698.62
2020-11-13	265.69	6,537.47	1,715.03
2020-11-12	266.25	6,537.47	1,712.28
2020-11-11	267.08	6,537.47	1,708.16
2020-11-10	267.08	6,537.47	1,708.16
2020-11-09	263.75	6,537.47	1,724.75
2020-11-06	259.85	6,537.47	1,744.49
2020-11-05	257.35	6,537.47	1,757.41
2020-11-04	247.62	6,537.47	1,809.41
2020-11-03	249.29	6,537.47	1,800.29
2020-11-02	242.06	6,537.47	1,840.46
2020-10-30	237.05	6,537.47	1,869.28
2020-10-29	243.72	6,537.47	1,831.04
2020-10-28	244.81	6,537.47	1,824.97
2020-10-27	245.62	6,537.47	1,820.45
2020-10-23	248.06	6,537.47	1,807.00
2020-10-22	246.16	6,537.47	1,817.44
2020-10-21	245.89	6,537.47	1,818.95
2020-10-20	243.18	6,537.47	1,834.09
2020-10-19	242.91	6,537.47	1,835.62
2020-10-16	241.29	6,537.47	1,844.84
2020-10-15	237.22	6,537.47	1,868.27
2020-10-14	244.27	6,537.47	1,828.00
2020-10-12	245.08	6,537.47	1,823.46
2020-10-09	238.31	6,537.47	1,861.96
2020-10-08	237.77	6,537.47	1,865.11
2020-10-07	239.39	6,537.47	1,855.70
2020-10-06	235.60	6,537.47	1,877.80
2020-10-05	232.08	6,537.47	1,898.77
2020-09-30	228.83	6,537.47	1,918.53
2020-09-29	226.12	6,537.47	1,935.29
2020-09-28	228.83	6,537.47	1,918.53
2020-09-25	225.85	6,537.47	1,936.98
2020-09-24	226.66	6,537.47	1,931.92
2020-09-23	232.08	6,537.47	1,898.77
2020-09-22	231.81	6,537.47	1,900.40
2020-09-21	234.79	6,537.47	1,882.60
2020-09-18	241.83	6,537.47	1,841.75
2020-09-17	240.20	6,537.47	1,851.03
2020-09-16	245.08	6,537.47	1,823.46
2020-09-15	245.62	6,537.47	1,820.45
2020-09-14	244.00	6,537.47	1,829.52
2020-09-11	242.10	6,537.47	1,840.22
2020-09-10	240.47	6,537.47	1,849.48
2020-09-09	241.83	6,537.47	1,841.75
2020-09-08	243.72	6,537.47	1,831.04
2020-09-07	244.54	6,537.47	1,826.49
2020-09-04	245.62	6,537.47	1,820.45
2020-09-03	248.33	6,537.47	1,805.52
2020-09-02	249.68	6,537.47	1,798.14
2020-09-01	250.50	6,537.47	1,793.73
2020-08-31	249.95	6,537.47	1,796.67
2020-08-28	253.75	6,537.47	1,776.33
2020-08-27	251.58	6,537.47	1,787.90
2020-08-26	253.75	6,537.47	1,776.33
2020-08-25	254.29	6,537.47	1,773.47
2020-08-24	254.56	6,537.47	1,772.03
2020-08-21	249.14	6,537.47	1,801.08
2020-08-20	244.54	6,537.47	1,826.49
2020-08-19	250.50	6,537.47	1,793.73
2020-08-18	252.39	6,537.47	1,783.55
2020-08-17	252.12	6,537.47	1,784.99
2020-08-14	249.68	6,537.47	1,798.14
2020-08-13	250.77	6,537.47	1,792.27
2020-08-12	250.50	6,537.47	1,793.73
2020-08-11	246.16	6,537.47	1,817.44
2020-08-10	239.93	6,537.47	1,852.58
2020-08-07	241.02	6,537.47	1,846.38
2020-08-06	246.70	6,537.47	1,814.45
2020-08-05	249.41	6,537.47	1,799.61
2020-08-04	246.97	6,537.47	1,812.95
2020-08-03	240.20	6,537.47	1,851.03
2020-07-31	242.10	6,537.47	1,840.22
2020-07-30	243.18	6,537.47	1,834.09
2020-07-29	245.62	6,537.47	1,820.45
2020-07-28	244.81	6,537.47	1,824.97
2020-07-27	243.45	6,537.47	1,832.57
2020-07-24	243.45	6,537.47	1,832.57
2020-07-23	250.77	6,537.47	1,792.27
2020-07-22	247.79	6,537.47	1,808.48
2020-07-21	255.91	6,537.47	1,764.91
2020-07-20	248.33	6,537.47	1,805.52
2020-07-17	249.41	6,537.47	1,799.61
2020-07-16	247.52	6,537.47	1,809.97
2020-07-15	254.56	6,537.47	1,772.03
2020-07-14	254.29	6,537.47	1,773.47
2020-07-13	258.62	6,537.47	1,750.83
2020-07-10	256.73	6,537.47	1,760.66
2020-07-09	264.04	6,537.47	1,723.28
2020-07-08	262.14	6,537.47	1,732.83
2020-07-07	260.79	6,537.47	1,739.71
2020-07-06	264.85	6,537.47	1,719.22
2020-07-03	251.04	6,537.47	1,790.81
2020-07-02	248.06	6,537.47	1,807.00
2020-06-30	237.22	6,537.47	1,868.27
2020-06-29	235.33	6,537.47	1,879.40
2020-06-26	238.58	6,537.47	1,860.39
2020-06-24	241.83	6,537.47	1,841.75
2020-06-23	243.45	6,537.47	1,832.57
2020-06-22	238.58	6,537.47	1,860.39
2020-06-19	239.39	6,537.47	1,855.70
2020-06-18	236.95	6,537.47	1,869.85
2020-06-17	237.22	6,537.47	1,868.27
2020-06-16	235.87	6,537.47	1,876.20
2020-06-15	227.74	6,537.47	1,925.20
2020-06-12	234.52	6,537.47	1,884.20
2020-06-11	236.68	6,537.47	1,871.43
2020-06-10	244.81	6,537.47	1,824.97
2020-06-09	244.54	6,537.47	1,826.49
2020-06-08	240.47	6,537.47	1,849.48
2020-06-05	240.47	6,537.47	1,849.48
2020-06-04	234.79	6,537.47	1,882.60
2020-06-03	234.24	6,537.47	1,885.81
2020-06-02	228.56	6,537.47	1,920.19
2020-06-01	224.76	6,537.47	1,943.78
2020-05-29	214.20	6,537.47	2,012.49
2020-05-28	216.23	6,537.47	1,998.92
2020-05-27	218.26	6,537.47	1,985.53
2020-05-26	220.29	6,537.47	1,972.30
2020-05-25	213.52	6,537.47	2,017.06
2020-05-22	213.52	6,537.47	2,017.06
2020-05-21	231.13	6,537.47	1,904.49
2020-05-20	233.84	6,537.47	1,888.23
2020-05-19	233.16	6,537.47	1,892.27
2020-05-18	227.74	6,537.47	1,925.20
2020-05-15	225.04	6,537.47	1,942.08
2020-05-14	225.04	6,537.47	1,942.08
2020-05-13	229.78	6,537.47	1,912.73
2020-05-12	231.13	6,537.47	1,904.49
2020-05-11	235.87	6,537.47	1,876.20
2020-05-08	230.45	6,537.47	1,908.60
2020-05-07	227.07	6,537.47	1,929.39
2020-05-06	229.78	6,537.47	1,912.73
2020-05-05	225.04	6,537.47	1,942.08
2020-05-04	221.65	6,537.47	1,963.57
2020-04-29	235.19	6,537.47	1,880.20
2020-04-28	235.19	6,537.47	1,880.20
2020-04-27	230.59	6,537.47	1,907.78
2020-04-24	224.52	6,537.47	1,945.35
2020-04-23	225.87	6,537.47	1,936.88
2020-04-22	225.19	6,537.47	1,941.10
2020-04-21	223.84	6,537.47	1,949.61
2020-04-20	231.94	6,537.47	1,899.62
2020-04-17	231.26	6,537.47	1,903.69
2020-04-16	227.21	6,537.47	1,928.48
2020-04-15	227.89	6,537.47	1,924.30
2020-04-14	233.29	6,537.47	1,891.52
2020-04-09	230.59	6,537.47	1,907.78
2020-04-08	226.54	6,537.47	1,932.67
2020-04-07	230.59	6,537.47	1,907.78
2020-04-06	223.17	6,537.47	1,953.89
2020-04-03	216.42	6,537.47	1,997.68
2020-04-02	217.09	6,537.47	1,993.22
2020-04-01	214.40	6,537.47	2,011.18
2020-03-31	221.82	6,537.47	1,962.50
2020-03-30	215.75	6,537.47	2,002.16
2020-03-27	220.47	6,537.47	1,971.18
2020-03-26	218.44	6,537.47	1,984.35
2020-03-25	221.14	6,537.47	1,966.83
2020-03-24	211.02	6,537.47	2,034.08
2020-03-23	196.85	6,537.47	2,135.93
2020-03-20	211.70	6,537.47	2,029.46
2020-03-19	196.85	6,537.47	2,135.93
2020-03-18	205.62	6,537.47	2,071.77
2020-03-17	218.44	6,537.47	1,984.35
2020-03-16	217.09	6,537.47	1,993.22
2020-03-13	228.56	6,537.47	1,920.15
2020-03-12	232.61	6,537.47	1,895.56
2020-03-11	245.43	6,537.47	1,821.51
2020-03-10	246.78	6,537.47	1,814.03
2020-03-09	243.41	6,537.47	1,832.83
2020-03-06	257.57	6,537.47	1,756.25
2020-03-05	265.00	6,537.47	1,718.50
2020-03-04	258.25	6,537.47	1,752.75
2020-03-03	258.92	6,537.47	1,749.27
2020-03-02	259.60	6,537.47	1,745.80
2020-02-28	256.90	6,537.47	1,759.76
2020-02-27	266.35	6,537.47	1,711.81
2020-02-26	263.65	6,537.47	1,725.25
2020-02-25	265.67	6,537.47	1,715.15
2020-02-24	265.00	6,537.47	1,718.50
2020-02-21	271.07	6,537.47	1,688.75
2020-02-20	274.44	6,537.47	1,672.63
2020-02-19	275.79	6,537.47	1,666.27
2020-02-18	273.77	6,537.47	1,675.83
2020-02-17	279.84	6,537.47	1,647.44
2020-02-14	277.81	6,537.47	1,656.81
2020-02-13	277.14	6,537.47	1,659.95
2020-02-12	278.49	6,537.47	1,653.67
2020-02-11	274.44	6,537.47	1,672.63
2020-02-10	269.72	6,537.47	1,695.28
2020-02-07	271.74	6,537.47	1,685.50
2020-02-06	273.77	6,537.47	1,675.83
2020-02-05	263.65	6,537.47	1,725.25
2020-02-04	262.30	6,537.47	1,732.05
2020-02-03	257.57	6,537.47	1,756.25
2020-01-31	257.57	6,537.47	1,756.25
2020-01-30	259.60	6,537.47	1,745.80
2020-01-29	268.37	6,537.47	1,701.85
2020-01-24	279.16	6,537.47	1,650.55
2020-01-23	277.81	6,537.47	1,656.81
2020-01-22	285.24	6,537.47	1,622.96
2020-01-21	279.84	6,537.47	1,647.44
2020-01-20	290.63	6,537.47	1,599.16
2020-01-17	294.01	6,537.47	1,584.61
2020-01-16	291.31	6,537.47	1,596.23
2020-01-15	290.63	6,537.47	1,599.16
2020-01-14	291.98	6,537.47	1,593.31
2020-01-13	293.33	6,537.47	1,587.50
2020-01-10	288.61	6,537.47	1,608.01
2020-01-09	288.61	6,537.47	1,608.01
2020-01-08	281.19	6,537.47	1,641.26
2020-01-07	283.89	6,537.47	1,629.02
2020-01-06	283.89	6,537.47	1,629.02
2020-01-03	286.59	6,537.47	1,616.95
2020-01-02	287.26	6,537.47	1,613.96
2019-12-31	283.89	6,537.47	1,629.02
2019-12-30	285.24	6,537.47	1,622.96
2019-12-27	283.21	6,537.47	1,632.06
2019-12-24	277.81	6,537.47	1,656.81
2019-12-23	279.16	6,537.47	1,650.55
2019-12-20	279.84	6,537.47	1,647.44
2019-12-19	277.81	6,537.47	1,656.81
2019-12-18	278.49	6,537.47	1,653.67
2019-12-17	277.81	6,537.47	1,656.81
2019-12-16	273.77	6,537.47	1,675.83
2019-12-13	275.79	6,537.47	1,666.27
2019-12-12	267.02	6,537.47	1,708.48
2019-12-11	261.62	6,537.47	1,735.47
2019-12-10	258.92	6,537.47	1,749.27
2019-12-09	260.27	6,537.47	1,742.34
2019-12-06	259.60	6,537.47	1,745.80
2019-12-05	256.90	6,537.47	1,759.76
2019-12-04	254.20	6,537.47	1,773.93
2019-12-03	258.25	6,537.47	1,752.75
2019-12-02	259.60	6,537.47	1,745.80
2019-11-29	257.57	6,537.47	1,756.25
2019-11-28	265.00	6,537.47	1,718.50
2019-11-27	266.35	6,537.47	1,711.81
2019-11-26	265.67	6,537.47	1,715.15
2019-11-25	266.35	6,537.47	1,711.81
2019-11-22	260.95	6,537.47	1,738.90
2019-11-21	258.92	6,537.47	1,749.27
2019-11-20	265.00	6,537.47	1,718.50
2019-11-19	267.69	6,537.47	1,705.16
2019-11-18	261.62	6,537.47	1,735.47
2019-11-15	257.57	6,537.47	1,756.25
2019-11-14	258.25	6,537.47	1,752.75
2019-11-13	260.27	6,537.47	1,742.34
2019-11-12	267.02	6,537.47	1,708.48
2019-11-11	265.67	6,537.47	1,715.15
2019-11-08	275.12	6,537.47	1,669.44
2019-11-07	277.81	6,537.47	1,656.81
2019-11-06	275.79	6,537.47	1,666.27
2019-11-05	275.79	6,537.47	1,666.27
2019-11-04	274.44	6,537.47	1,672.63
2019-11-01	268.37	6,537.47	1,701.85
2019-10-31	265.00	6,537.47	1,718.50
2019-10-30	261.89	6,537.47	1,734.10
2019-10-29	263.86	6,537.47	1,724.19
2019-10-28	264.51	6,537.47	1,720.90
2019-10-25	262.55	6,537.47	1,730.78
2019-10-24	262.55	6,537.47	1,730.78
2019-10-23	260.58	6,537.47	1,740.77
2019-10-22	263.20	6,537.47	1,727.48
2019-10-21	261.89	6,537.47	1,734.10
2019-10-18	262.55	6,537.47	1,730.78
2019-10-17	264.51	6,537.47	1,720.90
2019-10-16	261.24	6,537.47	1,737.43
2019-10-15	259.27	6,537.47	1,747.49
2019-10-14	259.93	6,537.47	1,744.12
2019-10-11	257.96	6,537.47	1,754.25
2019-10-10	248.78	6,537.47	1,803.05
2019-10-09	248.78	6,537.47	1,803.05
2019-10-08	251.40	6,537.47	1,788.85
2019-10-04	250.09	6,537.47	1,795.92
2019-10-03	254.03	6,537.47	1,774.86
2019-10-02	252.71	6,537.47	1,781.83
2019-09-30	253.37	6,537.47	1,778.34
2019-09-27	252.06	6,537.47	1,785.33
2019-09-26	252.71	6,537.47	1,781.83
2019-09-25	252.06	6,537.47	1,785.33
2019-09-24	256.65	6,537.47	1,761.07
2019-09-23	255.34	6,537.47	1,767.94
2019-09-20	258.61	6,537.47	1,750.86
2019-09-19	258.61	6,537.47	1,750.86
2019-09-18	262.55	6,537.47	1,730.78
2019-09-17	262.55	6,537.47	1,730.78
2019-09-16	266.48	6,537.47	1,711.13
2019-09-13	269.76	6,537.47	1,695.08
2019-09-12	266.48	6,537.47	1,711.13
2019-09-11	266.48	6,537.47	1,711.13
2019-09-10	261.24	6,537.47	1,737.43
2019-09-09	261.24	6,537.47	1,737.43
2019-09-06	259.93	6,537.47	1,744.12
2019-09-05	259.27	6,537.47	1,747.49
2019-09-04	257.96	6,537.47	1,754.25
2019-09-03	244.85	6,537.47	1,824.76
2019-09-02	246.16	6,537.47	1,817.47
2019-08-30	247.47	6,537.47	1,810.23
2019-08-29	246.81	6,537.47	1,813.84
2019-08-28	245.50	6,537.47	1,821.11
2019-08-27	246.16	6,537.47	1,817.47
2019-08-26	246.81	6,537.47	1,813.84
2019-08-23	252.71	6,537.47	1,781.83
2019-08-22	251.40	6,537.47	1,788.85
2019-08-21	254.03	6,537.47	1,774.86
2019-08-20	254.03	6,537.47	1,774.86
2019-08-19	253.37	6,537.47	1,778.34
2019-08-16	247.47	6,537.47	1,810.23
2019-08-15	243.54	6,537.47	1,832.11
2019-08-14	240.26	6,537.47	1,850.72
2019-08-13	240.91	6,537.47	1,846.97
2019-08-12	247.47	6,537.47	1,810.23
2019-08-09	249.44	6,537.47	1,799.48
2019-08-08	252.06	6,537.47	1,785.33
2019-08-07	250.75	6,537.47	1,792.38
2019-08-06	250.75	6,537.47	1,792.38
2019-08-05	252.06	6,537.47	1,785.33
2019-08-02	261.89	6,537.47	1,734.10
2019-08-01	271.07	6,537.47	1,688.73
2019-07-31	273.69	6,537.47	1,676.18
2019-07-30	278.28	6,537.47	1,654.63
2019-07-29	277.63	6,537.47	1,657.68
2019-07-26	280.90	6,537.47	1,642.55
2019-07-25	284.18	6,537.47	1,627.68
2019-07-24	282.87	6,537.47	1,633.60
2019-07-23	282.22	6,537.47	1,636.57
2019-07-22	280.25	6,537.47	1,645.56
2019-07-19	286.15	6,537.47	1,618.88
2019-07-18	282.22	6,537.47	1,636.57
2019-07-17	284.18	6,537.47	1,627.68
2019-07-16	284.18	6,537.47	1,627.68
2019-07-15	283.53	6,537.47	1,630.64
2019-07-12	282.87	6,537.47	1,633.60
2019-07-11	281.56	6,537.47	1,639.56
2019-07-10	278.94	6,537.47	1,651.60
2019-07-09	277.63	6,537.47	1,657.68
2019-07-08	280.25	6,537.47	1,645.56
2019-07-05	286.81	6,537.47	1,615.97
2019-07-04	287.46	6,537.47	1,613.07
2019-07-03	287.46	6,537.47	1,613.07
2019-07-02	288.12	6,537.47	1,610.17
2019-06-28	281.56	6,537.47	1,639.56
2019-06-27	282.87	6,537.47	1,633.60
2019-06-26	276.97	6,537.47	1,660.74
2019-06-25	276.32	6,537.47	1,663.80
2019-06-24	280.25	6,537.47	1,645.56
2019-06-21	280.25	6,537.47	1,645.56
2019-06-20	281.56	6,537.47	1,639.56
2019-06-19	275.66	6,537.47	1,666.88
2019-06-18	266.48	6,537.47	1,711.13
2019-06-17	263.86	6,537.47	1,724.19
2019-06-14	261.89	6,537.47	1,734.10
2019-06-13	264.51	6,537.47	1,720.90
2019-06-12	264.51	6,537.47	1,720.90
2019-06-11	270.42	6,537.47	1,691.90
2019-06-10	267.79	6,537.47	1,704.68
2019-06-06	259.27	6,537.47	1,747.49
2019-06-05	259.27	6,537.47	1,747.49
2019-06-04	256.65	6,537.47	1,761.07
2019-06-03	257.96	6,537.47	1,754.25
2019-05-31	258.61	6,537.47	1,750.86
2019-05-30	261.24	6,537.47	1,737.43
2019-05-29	262.55	6,537.47	1,730.78
2019-05-28	263.86	6,537.47	1,724.19
2019-05-27	262.55	6,537.47	1,730.78
2019-05-24	263.86	6,537.47	1,724.19
2019-05-23	262.55	6,537.47	1,730.78
2019-05-22	266.48	6,537.47	1,711.13
2019-05-21	267.14	6,537.47	1,707.90
2019-05-20	267.79	6,537.47	1,704.68
2019-05-17	269.76	6,537.47	1,695.08
2019-05-16	273.04	6,537.47	1,679.30
2019-05-15	272.38	6,537.47	1,682.44
2019-05-14	271.07	6,537.47	1,688.73
2019-05-10	276.32	6,537.47	1,663.80
2019-05-09	273.69	6,537.47	1,676.18
2019-05-08	282.22	6,537.47	1,636.57
2019-05-07	286.81	6,537.47	1,615.97
2019-05-06	285.49	6,537.47	1,621.81
2019-05-03	296.64	6,537.47	1,573.43
2019-05-02	294.67	6,537.47	1,581.77
2019-04-30	291.39	6,537.47	1,595.85
2019-04-29	294.67	6,537.47	1,581.77
2019-04-26	290.08	6,537.47	1,601.55
2019-04-25	290.08	6,537.47	1,601.55
2019-04-24	292.69	6,537.47	1,590.25
2019-04-23	294.65	6,537.47	1,581.86
2019-04-18	294.65	6,537.47	1,581.86
2019-04-17	297.26	6,537.47	1,570.82
2019-04-16	297.26	6,537.47	1,570.82
2019-04-15	292.69	6,537.47	1,590.25
2019-04-12	294.00	6,537.47	1,584.65
2019-04-11	293.34	6,537.47	1,587.44
2019-04-10	297.26	6,537.47	1,570.82
2019-04-09	297.91	6,537.47	1,568.08
2019-04-08	296.61	6,537.47	1,573.57
2019-04-04	295.30	6,537.47	1,579.09
2019-04-03	294.65	6,537.47	1,581.86
2019-04-02	290.74	6,537.47	1,598.71
2019-04-01	290.08	6,537.47	1,601.55
2019-03-29	283.56	6,537.47	1,630.49
2019-03-28	278.99	6,537.47	1,651.34
2019-03-27	279.65	6,537.47	1,648.33
2019-03-26	276.38	6,537.47	1,663.48
2019-03-25	276.38	6,537.47	1,663.48
2019-03-22	283.56	6,537.47	1,630.49
2019-03-21	283.56	6,537.47	1,630.49
2019-03-20	286.82	6,537.47	1,615.90
2019-03-19	288.78	6,537.47	1,607.26
2019-03-18	287.47	6,537.47	1,613.01
2019-03-15	283.56	6,537.47	1,630.49
2019-03-14	280.95	6,537.47	1,642.34
2019-03-13	279.65	6,537.47	1,648.33
2019-03-12	282.26	6,537.47	1,636.40
2019-03-11	275.73	6,537.47	1,666.54
2019-03-08	271.82	6,537.47	1,685.14
2019-03-07	278.34	6,537.47	1,654.36
2019-03-06	282.26	6,537.47	1,636.40
2019-03-05	281.60	6,537.47	1,639.36
2019-03-04	280.95	6,537.47	1,642.34
2019-03-01	279.65	6,537.47	1,648.33
2019-02-28	277.04	6,537.47	1,660.43
2019-02-27	278.99	6,537.47	1,651.34
2019-02-26	278.99	6,537.47	1,651.34
2019-02-25	281.60	6,537.47	1,639.36
2019-02-22	279.65	6,537.47	1,648.33
2019-02-21	277.04	6,537.47	1,660.43
2019-02-20	275.08	6,537.47	1,669.61
2019-02-19	271.82	6,537.47	1,685.14
2019-02-18	273.12	6,537.47	1,678.89
2019-02-15	266.60	6,537.47	1,710.55
2019-02-14	273.78	6,537.47	1,675.79
2019-02-13	274.43	6,537.47	1,672.70
2019-02-12	270.51	6,537.47	1,691.42
2019-02-11	269.86	6,537.47	1,694.58
2019-02-08	267.25	6,537.47	1,707.33
2019-02-04	267.25	6,537.47	1,707.33
2019-02-01	266.60	6,537.47	1,710.55
2019-01-31	267.25	6,537.47	1,707.33
2019-01-30	262.69	6,537.47	1,730.09
2019-01-29	261.38	6,537.47	1,736.69
2019-01-28	262.03	6,537.47	1,733.38
2019-01-25	262.69	6,537.47	1,730.09
2019-01-24	256.16	6,537.47	1,763.60
2019-01-23	254.86	6,537.47	1,770.46
2019-01-22	254.21	6,537.47	1,773.90
2019-01-21	256.82	6,537.47	1,760.20
2019-01-18	255.51	6,537.47	1,767.02
2019-01-17	252.25	6,537.47	1,784.31
2019-01-16	253.55	6,537.47	1,777.36
2019-01-15	252.25	6,537.47	1,784.31
2019-01-14	245.07	6,537.47	1,823.49
2019-01-11	249.64	6,537.47	1,798.37
2019-01-10	248.99	6,537.47	1,801.92
2019-01-09	247.68	6,537.47	1,809.06
2019-01-08	239.20	6,537.47	1,856.78
2019-01-07	239.86	6,537.47	1,853.03
2019-01-04	236.59	6,537.47	1,871.95
2019-01-03	229.42	6,537.47	1,914.91
2019-01-02	229.42	6,537.47	1,914.91
2018-12-31	239.86	6,537.47	1,853.03
2018-12-28	234.64	6,537.47	1,883.48
2018-12-27	233.98	6,537.47	1,887.36
2018-12-24	237.25	6,537.47	1,868.14
2018-12-21	238.55	6,537.47	1,860.55
2018-12-20	237.25	6,537.47	1,868.14
2018-12-19	239.86	6,537.47	1,853.03
2018-12-18	239.20	6,537.47	1,856.78
2018-12-17	243.77	6,537.47	1,830.79
2018-12-14	243.12	6,537.47	1,834.46
2018-12-13	249.64	6,537.47	1,798.37
2018-12-12	245.73	6,537.47	1,819.86
2018-12-11	238.55	6,537.47	1,860.55
2018-12-10	239.20	6,537.47	1,856.78
2018-12-07	241.81	6,537.47	1,841.85
2018-12-06	243.77	6,537.47	1,830.79
2018-12-05	252.25	6,537.47	1,784.31
2018-12-04	258.12	6,537.47	1,753.42
2018-12-03	257.47	6,537.47	1,756.80
2018-11-30	248.34	6,537.47	1,805.48
2018-11-29	247.68	6,537.47	1,809.06
2018-11-28	249.64	6,537.47	1,798.37
2018-11-27	245.07	6,537.47	1,823.49
2018-11-26	246.38	6,537.47	1,816.25
2018-11-23	241.16	6,537.47	1,845.56
2018-11-22	241.81	6,537.47	1,841.85
2018-11-21	241.16	6,537.47	1,845.56
2018-11-20	239.86	6,537.47	1,853.03
2018-11-19	245.07	6,537.47	1,823.49
2018-11-16	243.12	6,537.47	1,834.46
2018-11-15	243.12	6,537.47	1,834.46
2018-11-14	237.25	6,537.47	1,868.14
2018-11-13	239.20	6,537.47	1,856.78
2018-11-12	236.59	6,537.47	1,871.95
2018-11-09	235.94	6,537.47	1,875.78
2018-11-08	244.42	6,537.47	1,827.14
2018-11-07	243.12	6,537.47	1,834.46
2018-11-06	242.46	6,537.47	1,838.15
2018-11-05	239.86	6,537.47	1,853.03
2018-11-02	247.03	6,537.47	1,812.65
2018-11-01	232.68	6,537.47	1,895.15
2018-10-31	226.81	6,537.47	1,930.99
2018-10-30	223.68	6,537.47	1,950.64
2018-10-29	226.21	6,537.47	1,934.74
2018-10-26	224.31	6,537.47	1,946.64
2018-10-25	228.74	6,537.47	1,919.09
2018-10-24	231.90	6,537.47	1,899.86
2018-10-23	232.53	6,537.47	1,896.06
2018-10-22	242.64	6,537.47	1,837.14
2018-10-19	235.06	6,537.47	1,881.00
2018-10-18	233.16	6,537.47	1,892.27
2018-10-16	233.79	6,537.47	1,888.50
2018-10-15	233.16	6,537.47	1,892.27
2018-10-12	237.59	6,537.47	1,866.16
2018-10-11	230.63	6,537.47	1,907.51
2018-10-10	243.28	6,537.47	1,833.57
2018-10-09	242.64	6,537.47	1,837.14
2018-10-08	243.28	6,537.47	1,833.57
2018-10-05	247.70	6,537.47	1,808.96
2018-10-04	248.33	6,537.47	1,805.50
2018-10-03	253.39	6,537.47	1,778.23
2018-10-02	254.02	6,537.47	1,774.87
2018-09-28	262.24	6,537.47	1,732.33
2018-09-27	261.61	6,537.47	1,735.54
2018-09-26	262.87	6,537.47	1,729.14
2018-09-24	258.45	6,537.47	1,751.72
2018-09-21	264.77	6,537.47	1,719.63
2018-09-20	258.45	6,537.47	1,751.72
2018-09-19	257.18	6,537.47	1,758.28
2018-09-18	253.39	6,537.47	1,778.23
2018-09-17	251.49	6,537.47	1,788.36
2018-09-14	255.92	6,537.47	1,764.88
2018-09-13	252.76	6,537.47	1,781.59
2018-09-12	245.17	6,537.47	1,822.94
2018-09-11	245.17	6,537.47	1,822.94
2018-09-10	248.33	6,537.47	1,805.50
2018-09-07	251.49	6,537.47	1,788.36
2018-09-06	252.76	6,537.47	1,781.59
2018-09-05	254.65	6,537.47	1,771.53
2018-09-04	264.77	6,537.47	1,719.63
2018-09-03	260.98	6,537.47	1,738.75
2018-08-31	262.24	6,537.47	1,732.33
2018-08-30	266.03	6,537.47	1,713.35
2018-08-29	269.19	6,537.47	1,697.82
2018-08-28	268.56	6,537.47	1,700.91
2018-08-27	267.30	6,537.47	1,707.10
2018-08-24	259.08	6,537.47	1,748.46
2018-08-23	259.71	6,537.47	1,745.22
2018-08-22	262.24	6,537.47	1,732.33
2018-08-21	260.34	6,537.47	1,741.98
2018-08-20	258.45	6,537.47	1,751.72
2018-08-17	253.39	6,537.47	1,778.23
2018-08-16	252.76	6,537.47	1,781.59
2018-08-15	254.02	6,537.47	1,774.87
2018-08-14	260.34	6,537.47	1,741.98
2018-08-13	262.24	6,537.47	1,732.33
2018-08-10	266.67	6,537.47	1,710.22
2018-08-09	270.46	6,537.47	1,691.69
2018-08-08	267.30	6,537.47	1,707.10
2018-08-07	266.03	6,537.47	1,713.35
2018-08-06	260.98	6,537.47	1,738.75
2018-08-03	258.45	6,537.47	1,751.72
2018-08-02	259.08	6,537.47	1,748.46
2018-08-01	266.67	6,537.47	1,710.22
2018-07-31	270.46	6,537.47	1,691.69
2018-07-30	271.72	6,537.47	1,685.59
2018-07-27	272.36	6,537.47	1,682.56
2018-07-26	272.36	6,537.47	1,682.56
2018-07-25	275.52	6,537.47	1,667.56
2018-07-24	271.72	6,537.47	1,685.59
2018-07-23	266.67	6,537.47	1,710.22
2018-07-20	266.03	6,537.47	1,713.35
2018-07-19	262.87	6,537.47	1,729.14
2018-07-18	264.14	6,537.47	1,722.79
2018-07-17	266.03	6,537.47	1,713.35
2018-07-16	269.83	6,537.47	1,694.75
2018-07-13	269.83	6,537.47	1,694.75
2018-07-12	269.19	6,537.47	1,697.82
2018-07-11	266.67	6,537.47	1,710.22
2018-07-10	271.72	6,537.47	1,685.59
2018-07-09	272.36	6,537.47	1,682.56
2018-07-06	265.40	6,537.47	1,716.48
2018-07-05	264.14	6,537.47	1,722.79
2018-07-04	263.51	6,537.47	1,725.96
2018-07-03	267.93	6,537.47	1,704.00
2018-06-29	272.36	6,537.47	1,682.56
2018-06-28	266.67	6,537.47	1,710.22
2018-06-27	264.77	6,537.47	1,719.63
2018-06-26	271.72	6,537.47	1,685.59
2018-06-25	272.99	6,537.47	1,679.54
2018-06-22	277.41	6,537.47	1,658.67
2018-06-21	276.15	6,537.47	1,664.58
2018-06-20	282.47	6,537.47	1,635.42
2018-06-19	279.31	6,537.47	1,649.88
2018-06-15	288.79	6,537.47	1,607.20
2018-06-14	291.32	6,537.47	1,596.17
2018-06-13	294.48	6,537.47	1,582.58
2018-06-12	299.54	6,537.47	1,561.28
2018-06-11	298.91	6,537.47	1,563.91
2018-06-08	296.38	6,537.47	1,574.53
2018-06-07	303.97	6,537.47	1,543.08
2018-06-06	300.80	6,537.47	1,556.04
2018-06-05	298.28	6,537.47	1,566.55
2018-06-04	297.01	6,537.47	1,571.86
2018-06-01	291.32	6,537.47	1,596.17
2018-05-31	291.32	6,537.47	1,596.17
2018-05-30	284.37	6,537.47	1,626.86
2018-05-29	290.69	6,537.47	1,598.91
2018-05-28	294.48	6,537.47	1,582.58
2018-05-25	292.59	6,537.47	1,590.71
2018-05-24	293.22	6,537.47	1,587.99
2018-05-23	291.95	6,537.47	1,593.43
2018-05-21	299.54	6,537.47	1,561.28
2018-05-18	296.38	6,537.47	1,574.53
2018-05-17	295.11	6,537.47	1,579.88
2018-05-16	296.38	6,537.47	1,574.53
2018-05-15	297.64	6,537.47	1,569.20
2018-05-14	301.44	6,537.47	1,553.43
2018-05-11	295.75	6,537.47	1,577.20
2018-05-10	291.95	6,537.47	1,593.43
2018-05-09	288.79	6,537.47	1,607.20
2018-05-08	287.53	6,537.47	1,612.77
2018-05-07	281.84	6,537.47	1,638.29
2018-05-04	280.57	6,537.47	1,644.07
2018-05-03	285.00	6,537.47	1,624.02
2018-05-02	290.06	6,537.47	1,601.67
2018-04-30	292.59	6,537.47	1,590.71
2018-04-27	284.37	6,537.47	1,626.86
2018-04-26	281.71	6,537.47	1,638.87
2018-04-25	285.49	6,537.47	1,621.85
2018-04-24	289.26	6,537.47	1,605.16
2018-04-23	284.23	6,537.47	1,627.48
2018-04-20	286.11	6,537.47	1,619.04
2018-04-19	291.14	6,537.47	1,596.93
2018-04-18	285.49	6,537.47	1,621.85
2018-04-17	281.71	6,537.47	1,638.87
2018-04-16	284.86	6,537.47	1,624.66
2018-04-13	291.77	6,537.47	1,594.21
2018-04-12	292.40	6,537.47	1,591.49
2018-04-11	293.03	6,537.47	1,588.79
2018-04-10	290.52	6,537.47	1,599.67
2018-04-09	284.86	6,537.47	1,624.66
2018-04-06	278.57	6,537.47	1,653.31
2018-04-04	274.17	6,537.47	1,673.94
2018-04-03	284.23	6,537.47	1,627.48
2018-03-29	282.34	6,537.47	1,636.01
2018-03-28	281.71	6,537.47	1,638.87
2018-03-27	291.14	6,537.47	1,596.93
2018-03-26	288.63	6,537.47	1,607.92
2018-03-23	284.23	6,537.47	1,627.48
2018-03-22	294.92	6,537.47	1,580.72
2018-03-21	298.69	6,537.47	1,564.81
2018-03-20	301.21	6,537.47	1,554.38
2018-03-19	300.58	6,537.47	1,556.97
2018-03-16	299.95	6,537.47	1,559.58
2018-03-15	300.58	6,537.47	1,556.97
2018-03-14	299.95	6,537.47	1,559.58
2018-03-13	301.21	6,537.47	1,554.38
2018-03-12	300.58	6,537.47	1,556.97
2018-03-09	293.66	6,537.47	1,586.09
2018-03-08	289.89	6,537.47	1,602.41
2018-03-07	283.60	6,537.47	1,630.32
2018-03-06	287.37	6,537.47	1,613.46
2018-03-05	279.83	6,537.47	1,647.50
2018-03-02	288.63	6,537.47	1,607.92
2018-03-01	293.66	6,537.47	1,586.09
2018-02-28	291.14	6,537.47	1,596.93
2018-02-27	296.80	6,537.47	1,572.73
2018-02-26	299.95	6,537.47	1,559.58
2018-02-23	296.18	6,537.47	1,575.38
2018-02-22	292.40	6,537.47	1,591.49
2018-02-21	298.06	6,537.47	1,567.44
2018-02-20	290.52	6,537.47	1,599.67
2018-02-15	293.03	6,537.47	1,588.79
2018-02-14	286.11	6,537.47	1,619.04
2018-02-13	278.57	6,537.47	1,653.31
2018-02-12	272.91	6,537.47	1,679.92
2018-02-09	272.91	6,537.47	1,679.92
2018-02-08	284.86	6,537.47	1,624.66
2018-02-07	282.97	6,537.47	1,633.16
2018-02-06	288.00	6,537.47	1,610.68
2018-02-05	307.50	6,537.47	1,528.85
2018-02-02	312.53	6,537.47	1,508.98
2018-02-01	313.15	6,537.47	1,506.53
2018-01-31	316.30	6,537.47	1,494.40
2018-01-30	313.15	6,537.47	1,506.53
2018-01-29	316.93	6,537.47	1,491.99
2018-01-26	319.44	6,537.47	1,482.45
2018-01-25	313.78	6,537.47	1,504.09
2018-01-24	316.93	6,537.47	1,491.99
2018-01-23	316.30	6,537.47	1,494.40
2018-01-22	308.75	6,537.47	1,523.83
2018-01-19	307.50	6,537.47	1,528.85
2018-01-18	306.24	6,537.47	1,533.89
2018-01-17	303.72	6,537.47	1,544.07
2018-01-16	303.09	6,537.47	1,546.63
2018-01-15	296.80	6,537.47	1,572.73
2018-01-12	296.18	6,537.47	1,575.38
2018-01-11	293.03	6,537.47	1,588.79
2018-01-10	293.03	6,537.47	1,588.79
2018-01-09	292.40	6,537.47	1,591.49
2018-01-08	290.52	6,537.47	1,599.67
2018-01-05	289.26	6,537.47	1,605.16
2018-01-04	288.63	6,537.47	1,607.92
2018-01-03	286.11	6,537.47	1,619.04
2018-01-02	285.49	6,537.47	1,621.85
2017-12-29	277.94	6,537.47	1,656.23
2017-12-28	277.94	6,537.47	1,656.23
2017-12-27	274.79	6,537.47	1,670.96
2017-12-22	273.54	6,537.47	1,676.92
2017-12-21	271.65	6,537.47	1,685.94
2017-12-20	270.39	6,537.47	1,692.01
2017-12-19	269.76	6,537.47	1,695.05
2017-12-18	267.88	6,537.47	1,704.26
2017-12-15	265.36	6,537.47	1,716.68
2017-12-14	268.51	6,537.47	1,701.18
2017-12-13	270.39	6,537.47	1,692.01
2017-12-12	264.73	6,537.47	1,719.81
2017-12-11	266.62	6,537.47	1,710.45
2017-12-08	262.85	6,537.47	1,729.28
2017-12-07	258.44	6,537.47	1,751.74
2017-12-06	257.19	6,537.47	1,758.26
2017-12-05	265.36	6,537.47	1,716.68
2017-12-04	269.14	6,537.47	1,698.11
2017-12-01	268.51	6,537.47	1,701.18
2017-11-30	270.39	6,537.47	1,692.01
2017-11-29	275.42	6,537.47	1,667.99
2017-11-28	275.42	6,537.47	1,667.99
2017-11-27	276.05	6,537.47	1,665.04
2017-11-24	277.94	6,537.47	1,656.23
2017-11-23	276.05	6,537.47	1,665.04
2017-11-22	280.45	6,537.47	1,644.62
2017-11-21	276.68	6,537.47	1,662.09
2017-11-20	269.14	6,537.47	1,698.11
2017-11-17	269.14	6,537.47	1,698.11
2017-11-16	267.25	6,537.47	1,707.35
2017-11-15	265.99	6,537.47	1,713.56
2017-11-14	269.76	6,537.47	1,695.05
2017-11-13	269.76	6,537.47	1,695.05
2017-11-10	269.14	6,537.47	1,698.11
2017-11-09	268.51	6,537.47	1,701.18
2017-11-08	266.62	6,537.47	1,710.45
2017-11-07	267.25	6,537.47	1,707.35
2017-11-06	262.22	6,537.47	1,732.45
2017-11-03	262.22	6,537.47	1,732.45
2017-11-02	260.33	6,537.47	1,742.05
2017-11-01	261.59	6,537.47	1,735.64
2017-10-31	257.82	6,537.47	1,755.00
2017-10-30	258.70	6,537.47	1,750.44
2017-10-27	259.31	6,537.47	1,747.29
2017-10-26	256.86	6,537.47	1,759.96
2017-10-25	258.08	6,537.47	1,753.61
2017-10-24	256.86	6,537.47	1,759.96
2017-10-23	258.08	6,537.47	1,753.61
2017-10-20	260.53	6,537.47	1,741.02
2017-10-19	256.86	6,537.47	1,759.96
2017-10-18	262.98	6,537.47	1,728.60
2017-10-17	262.98	6,537.47	1,728.60
2017-10-16	262.37	6,537.47	1,731.69
2017-10-13	259.92	6,537.47	1,744.15
2017-10-12	259.92	6,537.47	1,744.15
2017-10-11	258.08	6,537.47	1,753.61
2017-10-10	259.92	6,537.47	1,744.15
2017-10-09	258.08	6,537.47	1,753.61
2017-10-06	259.31	6,537.47	1,747.29
2017-10-04	258.08	6,537.47	1,753.61
2017-10-03	255.64	6,537.47	1,766.37
2017-09-29	247.68	6,537.47	1,809.08
2017-09-28	246.45	6,537.47	1,815.83
2017-09-27	250.13	6,537.47	1,795.73
2017-09-26	248.90	6,537.47	1,802.38
2017-09-25	248.29	6,537.47	1,805.73
2017-09-22	251.96	6,537.47	1,785.84
2017-09-21	255.02	6,537.47	1,769.58
2017-09-20	255.02	6,537.47	1,769.58
2017-09-19	254.41	6,537.47	1,772.81
2017-09-18	255.02	6,537.47	1,769.58
2017-09-15	251.35	6,537.47	1,789.13
2017-09-14	251.35	6,537.47	1,789.13
2017-09-13	251.96	6,537.47	1,785.84
2017-09-12	253.19	6,537.47	1,779.31
2017-09-11	253.19	6,537.47	1,779.31
2017-09-08	249.51	6,537.47	1,799.05
2017-09-07	247.68	6,537.47	1,809.08
2017-09-06	248.29	6,537.47	1,805.73
2017-09-05	250.13	6,537.47	1,795.73
2017-09-04	250.13	6,537.47	1,795.73
2017-09-01	251.96	6,537.47	1,785.84
2017-08-31	251.96	6,537.47	1,785.84
2017-08-30	253.19	6,537.47	1,779.31
2017-08-29	248.90	6,537.47	1,802.38
2017-08-28	250.74	6,537.47	1,792.42
2017-08-25	249.51	6,537.47	1,799.05
2017-08-24	245.23	6,537.47	1,822.62
2017-08-22	244.62	6,537.47	1,826.04
2017-08-21	241.56	6,537.47	1,843.30
2017-08-18	239.72	6,537.47	1,853.80
2017-08-17	243.39	6,537.47	1,832.90
2017-08-16	244.01	6,537.47	1,829.46
2017-08-15	240.95	6,537.47	1,846.78
2017-08-14	241.56	6,537.47	1,843.30
2017-08-11	238.50	6,537.47	1,860.87
2017-08-10	244.62	6,537.47	1,826.04
2017-08-09	248.29	6,537.47	1,805.73
2017-08-08	249.51	6,537.47	1,799.05
2017-08-07	247.07	6,537.47	1,812.45
2017-08-04	245.84	6,537.47	1,819.22
2017-08-03	245.84	6,537.47	1,819.22
2017-08-02	245.84	6,537.47	1,819.22
2017-08-01	245.23	6,537.47	1,822.62
2017-07-31	241.56	6,537.47	1,843.30
2017-07-28	238.50	6,537.47	1,860.87
2017-07-27	240.33	6,537.47	1,850.29
2017-07-26	237.88	6,537.47	1,864.42
2017-07-25	236.66	6,537.47	1,871.56
2017-07-24	237.27	6,537.47	1,867.98
2017-07-21	235.44	6,537.47	1,878.76
2017-07-20	234.82	6,537.47	1,882.38
2017-07-19	234.21	6,537.47	1,886.01
2017-07-18	232.38	6,537.47	1,896.98
2017-07-17	232.38	6,537.47	1,896.98
2017-07-14	231.15	6,537.47	1,904.36
2017-07-13	230.54	6,537.47	1,908.07
2017-07-12	226.87	6,537.47	1,930.64
2017-07-11	225.03	6,537.47	1,942.11
2017-07-10	220.13	6,537.47	1,973.34
2017-07-07	218.30	6,537.47	1,985.31
2017-07-06	220.13	6,537.47	1,973.34
2017-07-05	219.52	6,537.47	1,977.32
2017-07-04	218.30	6,537.47	1,985.31
2017-07-03	221.36	6,537.47	1,965.45
2017-06-30	221.36	6,537.47	1,965.45
2017-06-29	222.58	6,537.47	1,957.61
2017-06-28	220.75	6,537.47	1,969.39
2017-06-27	221.36	6,537.47	1,965.45
2017-06-26	221.97	6,537.47	1,961.52
2017-06-23	220.75	6,537.47	1,969.39
2017-06-22	220.13	6,537.47	1,973.34
2017-06-21	218.91	6,537.47	1,981.30
2017-06-20	220.75	6,537.47	1,969.39
2017-06-19	221.97	6,537.47	1,961.52
2017-06-16	218.30	6,537.47	1,985.31
2017-06-15	217.68	6,537.47	1,989.32
2017-06-14	221.36	6,537.47	1,965.45
2017-06-13	221.36	6,537.47	1,965.45
2017-06-12	220.13	6,537.47	1,973.34
2017-06-09	223.19	6,537.47	1,953.71
2017-06-08	223.19	6,537.47	1,953.71
2017-06-07	221.97	6,537.47	1,961.52
2017-06-06	221.97	6,537.47	1,961.52
2017-06-05	220.75	6,537.47	1,969.39
2017-06-02	221.36	6,537.47	1,965.45
2017-06-01	218.30	6,537.47	1,985.31
2017-05-31	218.30	6,537.47	1,985.31
2017-05-29	218.30	6,537.47	1,985.31
2017-05-26	217.07	6,537.47	1,993.36
2017-05-25	216.46	6,537.47	1,997.41
2017-05-24	214.01	6,537.47	2,013.76
2017-05-23	214.62	6,537.47	2,009.65
2017-05-22	214.01	6,537.47	2,013.76
2017-05-19	211.56	6,537.47	2,030.37
2017-05-18	210.95	6,537.47	2,034.57
2017-05-17	213.40	6,537.47	2,017.89
2017-05-16	213.40	6,537.47	2,017.89
2017-05-15	213.40	6,537.47	2,017.89
2017-05-12	210.34	6,537.47	2,038.78
2017-05-11	209.73	6,537.47	2,043.00
2017-05-10	207.89	6,537.47	2,055.78
2017-05-09	206.67	6,537.47	2,064.39
2017-05-08	202.99	6,537.47	2,090.62
2017-05-05	201.77	6,537.47	2,099.51
2017-05-04	204.83	6,537.47	2,077.43
2017-05-02	203.61	6,537.47	2,086.21
2017-04-28	203.61	6,537.47	2,086.21
2017-04-27	204.22	6,537.47	2,081.81
2017-04-26	202.38	6,537.47	2,095.06
2017-04-25	201.17	6,537.47	2,103.93
2017-04-24	197.51	6,537.47	2,130.97
2017-04-21	195.69	6,537.47	2,144.74
2017-04-20	196.30	6,537.47	2,140.13
2017-04-19	193.86	6,537.47	2,158.68
2017-04-18	193.86	6,537.47	2,158.68
2017-04-13	198.73	6,537.47	2,121.88
2017-04-12	199.34	6,537.47	2,117.37
2017-04-11	196.91	6,537.47	2,135.54
2017-04-10	198.73	6,537.47	2,121.88
2017-04-07	198.73	6,537.47	2,121.88
2017-04-06	198.73	6,537.47	2,121.88
2017-04-05	199.95	6,537.47	2,112.87
2017-04-03	198.12	6,537.47	2,126.42
2017-03-31	197.51	6,537.47	2,130.97
2017-03-30	199.34	6,537.47	2,117.37
2017-03-29	199.95	6,537.47	2,112.87
2017-03-28	199.95	6,537.47	2,112.87
2017-03-27	198.12	6,537.47	2,126.42
2017-03-24	200.56	6,537.47	2,108.39
2017-03-23	199.34	6,537.47	2,117.37
2017-03-22	199.34	6,537.47	2,117.37
2017-03-21	202.38	6,537.47	2,095.06
2017-03-20	201.17	6,537.47	2,103.93
2017-03-17	199.34	6,537.47	2,117.37
2017-03-16	198.73	6,537.47	2,121.88
2017-03-15	193.26	6,537.47	2,163.37
2017-03-14	193.26	6,537.47	2,163.37
2017-03-13	193.26	6,537.47	2,163.37
2017-03-10	190.21	6,537.47	2,187.09
2017-03-09	189.61	6,537.47	2,191.90
2017-03-08	192.04	6,537.47	2,172.80
2017-03-07	191.43	6,537.47	2,177.55
2017-03-06	190.21	6,537.47	2,187.09
2017-03-03	190.21	6,537.47	2,187.09
2017-03-02	191.43	6,537.47	2,177.55
2017-03-01	192.65	6,537.47	2,168.08
2017-02-28	192.65	6,537.47	2,168.08
2017-02-27	195.08	6,537.47	2,149.37
2017-02-24	195.69	6,537.47	2,144.74
2017-02-23	196.30	6,537.47	2,140.13
2017-02-22	196.30	6,537.47	2,140.13
2017-02-21	194.47	6,537.47	2,154.02
2017-02-20	196.30	6,537.47	2,140.13
2017-02-17	195.08	6,537.47	2,149.37
2017-02-16	195.69	6,537.47	2,144.74
2017-02-15	193.86	6,537.47	2,158.68
2017-02-14	190.82	6,537.47	2,182.31
2017-02-13	190.21	6,537.47	2,187.09
2017-02-10	189.61	6,537.47	2,191.90
2017-02-09	188.39	6,537.47	2,201.57
2017-02-08	188.39	6,537.47	2,201.57
2017-02-07	185.95	6,537.47	2,221.16
2017-02-06	185.95	6,537.47	2,221.16
2017-02-03	182.91	6,537.47	2,246.12
2017-02-02	184.13	6,537.47	2,236.07
2017-02-01	185.95	6,537.47	2,221.16
2017-01-27	186.56	6,537.47	2,216.23
2017-01-26	186.56	6,537.47	2,216.23
2017-01-25	182.30	6,537.47	2,251.17
2017-01-24	181.09	6,537.47	2,261.35
2017-01-23	180.48	6,537.47	2,266.47
2017-01-20	181.09	6,537.47	2,261.35
2017-01-19	182.91	6,537.47	2,246.12
2017-01-18	182.91	6,537.47	2,246.12
2017-01-17	180.48	6,537.47	2,266.47
2017-01-16	178.65	6,537.47	2,281.97
2017-01-13	181.09	6,537.47	2,261.35
2017-01-12	180.48	6,537.47	2,266.47
2017-01-11	181.09	6,537.47	2,261.35
2017-01-10	178.05	6,537.47	2,287.19
2017-01-09	176.83	6,537.47	2,297.68
2017-01-06	175.61	6,537.47	2,308.27
2017-01-05	175.00	6,537.47	2,313.59
2017-01-04	171.35	6,537.47	2,346.06
2017-01-03	171.35	6,537.47	2,346.06
2016-12-30	168.92	6,537.47	2,368.20
2016-12-29	167.09	6,537.47	2,385.07
2016-12-28	165.88	6,537.47	2,396.44
2016-12-23	164.66	6,537.47	2,407.92
2016-12-22	165.88	6,537.47	2,396.44
2016-12-21	167.70	6,537.47	2,379.42
2016-12-20	166.49	6,537.47	2,390.74
2016-12-19	167.70	6,537.47	2,379.42
2016-12-16	170.14	6,537.47	2,357.08
2016-12-15	170.14	6,537.47	2,357.08
2016-12-14	175.61	6,537.47	2,308.27
2016-12-13	175.00	6,537.47	2,313.59
2016-12-12	174.40	6,537.47	2,318.95
2016-12-09	179.26	6,537.47	2,276.78
2016-12-08	179.87	6,537.47	2,271.62
2016-12-07	179.87	6,537.47	2,271.62
2016-12-06	178.05	6,537.47	2,287.19
2016-12-05	176.22	6,537.47	2,302.96
2016-12-02	176.83	6,537.47	2,297.68
2016-12-01	181.09	6,537.47	2,261.35
2016-11-30	179.87	6,537.47	2,271.62
2016-11-29	178.65	6,537.47	2,281.97
2016-11-28	179.87	6,537.47	2,271.62
2016-11-25	178.65	6,537.47	2,281.97
2016-11-24	176.83	6,537.47	2,297.68
2016-11-23	178.65	6,537.47	2,281.97
2016-11-22	178.65	6,537.47	2,281.97
2016-11-21	174.40	6,537.47	2,318.95
2016-11-18	173.18	6,537.47	2,329.72
2016-11-17	172.57	6,537.47	2,335.14
2016-11-16	173.79	6,537.47	2,324.32
2016-11-15	173.79	6,537.47	2,324.32
2016-11-14	172.57	6,537.47	2,335.14
2016-11-11	176.22	6,537.47	2,302.96
2016-11-10	180.48	6,537.47	2,266.47
2016-11-09	175.00	6,537.47	2,313.59
2016-11-08	180.48	6,537.47	2,266.47
2016-11-07	179.87	6,537.47	2,271.62
2016-11-04	178.05	6,537.47	2,287.19
2016-11-03	178.65	6,537.47	2,281.97
2016-11-02	179.87	6,537.47	2,271.62
2016-11-01	183.52	6,537.47	2,241.08
2016-10-31	181.09	6,537.47	2,261.35
2016-10-28	181.45	6,537.47	2,258.29
2016-10-27	183.23	6,537.47	2,243.49
2016-10-26	185.60	6,537.47	2,224.04
2016-10-25	188.56	6,537.47	2,200.18
2016-10-24	189.16	6,537.47	2,195.47
2016-10-20	186.19	6,537.47	2,219.23
2016-10-19	185.01	6,537.47	2,228.87
2016-10-18	186.19	6,537.47	2,219.23
2016-10-17	182.05	6,537.47	2,253.33
2016-10-14	184.42	6,537.47	2,233.72
2016-10-13	182.05	6,537.47	2,253.33
2016-10-12	186.19	6,537.47	2,219.23
2016-10-11	187.38	6,537.47	2,209.66
2016-10-07	191.53	6,537.47	2,176.80
2016-10-06	192.71	6,537.47	2,167.59
2016-10-05	190.34	6,537.47	2,186.10
2016-10-04	189.16	6,537.47	2,195.47
2016-10-03	187.97	6,537.47	2,204.91
2016-09-30	184.42	6,537.47	2,233.72
2016-09-29	190.34	6,537.47	2,186.10
2016-09-28	188.56	6,537.47	2,200.18
2016-09-27	187.97	6,537.47	2,204.91
2016-09-26	185.60	6,537.47	2,224.04
2016-09-23	188.56	6,537.47	2,200.18
2016-09-22	190.34	6,537.47	2,186.10
2016-09-21	188.56	6,537.47	2,200.18
2016-09-20	187.97	6,537.47	2,204.91
2016-09-19	187.38	6,537.47	2,209.66
2016-09-15	185.60	6,537.47	2,224.04
2016-09-14	183.82	6,537.47	2,238.60
2016-09-13	184.42	6,537.47	2,233.72
2016-09-12	185.01	6,537.47	2,228.87
2016-09-09	194.49	6,537.47	2,153.90
2016-09-08	190.93	6,537.47	2,181.44
2016-09-07	189.75	6,537.47	2,190.77
2016-09-06	189.75	6,537.47	2,190.77
2016-09-05	187.97	6,537.47	2,204.91
2016-09-02	183.23	6,537.47	2,243.49
2016-09-01	183.23	6,537.47	2,243.49
2016-08-31	180.27	6,537.47	2,268.26
2016-08-30	180.27	6,537.47	2,268.26
2016-08-29	178.49	6,537.47	2,283.38
2016-08-26	179.68	6,537.47	2,273.28
2016-08-25	177.90	6,537.47	2,288.46
2016-08-24	177.90	6,537.47	2,288.46
2016-08-23	180.27	6,537.47	2,268.26
2016-08-22	180.27	6,537.47	2,268.26
2016-08-19	179.08	6,537.47	2,278.32
2016-08-18	180.86	6,537.47	2,263.26
2016-08-17	177.30	6,537.47	2,293.56
2016-08-16	178.49	6,537.47	2,283.38
2016-08-15	179.68	6,537.47	2,273.28
2016-08-12	176.71	6,537.47	2,298.69
2016-08-11	174.34	6,537.47	2,319.41
2016-08-10	173.16	6,537.47	2,329.91
2016-08-09	173.16	6,537.47	2,329.91
2016-08-08	173.16	6,537.47	2,329.91
2016-08-05	169.60	6,537.47	2,361.95
2016-08-04	165.45	6,537.47	2,400.42
2016-08-03	164.27	6,537.47	2,411.63
2016-08-01	169.60	6,537.47	2,361.95
2016-07-29	166.05	6,537.47	2,394.85
2016-07-28	169.60	6,537.47	2,361.95
2016-07-27	168.42	6,537.47	2,372.82
2016-07-26	169.60	6,537.47	2,361.95
2016-07-25	167.23	6,537.47	2,383.79
2016-07-22	166.64	6,537.47	2,389.30
2016-07-21	167.23	6,537.47	2,383.79
2016-07-20	166.64	6,537.47	2,389.30
2016-07-19	163.08	6,537.47	2,422.94
2016-07-18	164.86	6,537.47	2,406.01
2016-07-15	164.27	6,537.47	2,411.63
2016-07-14	162.49	6,537.47	2,428.64
2016-07-13	159.53	6,537.47	2,457.50
2016-07-12	158.34	6,537.47	2,469.24
2016-07-11	153.60	6,537.47	2,517.26
2016-07-08	150.64	6,537.47	2,548.20
2016-07-07	151.83	6,537.47	2,535.73
2016-07-06	149.46	6,537.47	2,560.78
2016-07-05	152.42	6,537.47	2,529.55
2016-07-04	156.57	6,537.47	2,487.04
2016-06-30	153.01	6,537.47	2,523.39
2016-06-29	148.86	6,537.47	2,567.11
2016-06-28	145.31	6,537.47	2,605.77
2016-06-27	145.31	6,537.47	2,605.77
2016-06-24	145.90	6,537.47	2,599.25
2016-06-23	153.01	6,537.47	2,523.39
2016-06-22	152.42	6,537.47	2,529.55
2016-06-21	149.46	6,537.47	2,560.78
2016-06-20	147.09	6,537.47	2,586.30
2016-06-17	144.12	6,537.47	2,618.90
2016-06-16	142.35	6,537.47	2,638.84
2016-06-15	146.49	6,537.47	2,592.76
2016-06-14	146.49	6,537.47	2,592.76
2016-06-13	147.68	6,537.47	2,579.87
2016-06-10	153.60	6,537.47	2,517.26
2016-06-08	156.57	6,537.47	2,487.04
2016-06-07	155.97	6,537.47	2,493.03
2016-06-06	153.01	6,537.47	2,523.39
2016-06-03	151.83	6,537.47	2,535.73
2016-06-02	150.64	6,537.47	2,548.20
2016-06-01	148.86	6,537.47	2,567.11
2016-05-31	150.05	6,537.47	2,554.47
2016-05-30	147.09	6,537.47	2,586.30
2016-05-27	146.49	6,537.47	2,592.76
2016-05-26	144.72	6,537.47	2,612.32
2016-05-25	144.12	6,537.47	2,618.90
2016-05-24	138.20	6,537.47	2,686.54
2016-05-23	137.01	6,537.47	2,700.47
2016-05-20	138.79	6,537.47	2,679.62
2016-05-19	135.59	6,537.47	2,717.37
2016-05-18	136.54	6,537.47	2,706.08
2016-05-17	140.57	6,537.47	2,659.08
2016-05-16	137.61	6,537.47	2,693.48
2016-05-13	135.59	6,537.47	2,717.37
2016-05-12	137.61	6,537.47	2,693.48
2016-05-11	139.38	6,537.47	2,672.74
2016-05-10	142.35	6,537.47	2,638.84
2016-05-09	140.57	6,537.47	2,659.08
2016-05-06	139.38	6,537.47	2,672.74
2016-05-05	143.53	6,537.47	2,625.52
2016-05-04	145.31	6,537.47	2,605.77
2016-05-03	145.90	6,537.47	2,599.25
2016-04-29	150.64	6,537.47	2,548.20
2016-04-28	154.79	6,537.47	2,505.09
2016-04-27	154.67	6,537.47	2,506.30
2016-04-26	155.26	6,537.47	2,500.29
2016-04-25	153.49	6,537.47	2,518.39
2016-04-22	156.43	6,537.47	2,488.37
2016-04-21	158.20	6,537.47	2,470.68
2016-04-20	152.91	6,537.47	2,524.48
2016-04-19	155.85	6,537.47	2,494.32
2016-04-18	152.32	6,537.47	2,530.60
2016-04-15	154.08	6,537.47	2,512.33
2016-04-14	155.26	6,537.47	2,500.29
2016-04-13	152.91	6,537.47	2,524.48
2016-04-12	144.67	6,537.47	2,612.81
2016-04-11	144.67	6,537.47	2,612.81
2016-04-08	142.91	6,537.47	2,632.51
2016-04-07	141.73	6,537.47	2,645.81
2016-04-06	141.14	6,537.47	2,652.51
2016-04-05	139.97	6,537.47	2,666.00
2016-04-01	144.08	6,537.47	2,619.34
2016-03-31	147.61	6,537.47	2,580.59
2016-03-30	148.79	6,537.47	2,567.91
2016-03-29	142.32	6,537.47	2,639.14
2016-03-24	142.32	6,537.47	2,639.14
2016-03-23	145.85	6,537.47	2,599.83
2016-03-22	145.85	6,537.47	2,599.83
2016-03-21	145.85	6,537.47	2,599.83
2016-03-18	146.44	6,537.47	2,593.38
2016-03-17	144.08	6,537.47	2,619.34
2016-03-16	141.73	6,537.47	2,645.81
2016-03-15	142.32	6,537.47	2,639.14
2016-03-14	143.50	6,537.47	2,625.91
2016-03-11	141.14	6,537.47	2,652.51
2016-03-10	138.79	6,537.47	2,679.62
2016-03-09	138.79	6,537.47	2,679.62
2016-03-08	138.79	6,537.47	2,679.62
2016-03-07	140.55	6,537.47	2,659.24
2016-03-04	139.97	6,537.47	2,666.00
2016-03-03	137.03	6,537.47	2,700.32
2016-03-02	137.61	6,537.47	2,693.38
2016-03-01	130.09	6,537.47	2,784.78
2016-02-29	127.03	6,537.47	2,823.65
2016-02-26	130.32	6,537.47	2,781.84
2016-02-25	124.44	6,537.47	2,857.36
2016-02-24	127.73	6,537.47	2,814.58
2016-02-23	130.79	6,537.47	2,775.96
2016-02-22	131.26	6,537.47	2,770.11
2016-02-19	128.67	6,537.47	2,802.59
2016-02-18	130.09	6,537.47	2,784.78
2016-02-17	124.67	6,537.47	2,854.26
2016-02-16	127.03	6,537.47	2,823.65
2016-02-15	124.91	6,537.47	2,851.17
2016-02-12	117.85	6,537.47	2,946.78
2016-02-11	119.97	6,537.47	2,917.45
2016-02-05	129.14	6,537.47	2,796.63
2016-02-04	127.97	6,537.47	2,811.58
2016-02-03	125.85	6,537.47	2,838.87
2016-02-02	130.79	6,537.47	2,775.96
2016-02-01	132.20	6,537.47	2,758.48
2016-01-29	133.38	6,537.47	2,744.07
2016-01-28	128.20	6,537.47	2,808.58
2016-01-27	126.09	6,537.47	2,835.82
2016-01-26	123.73	6,537.47	2,866.69
2016-01-25	129.85	6,537.47	2,787.74
2016-01-22	127.26	6,537.47	2,820.62
2016-01-21	120.68	6,537.47	2,907.80
2016-01-20	124.20	6,537.47	2,860.46
2016-01-19	133.38	6,537.47	2,744.07
2016-01-18	128.91	6,537.47	2,799.61
2016-01-15	131.73	6,537.47	2,764.28
2016-01-14	135.85	6,537.47	2,714.28
2016-01-13	137.61	6,537.47	2,693.38
2016-01-12	134.08	6,537.47	2,735.50
2016-01-11	136.44	6,537.47	2,707.28
2016-01-08	143.50	6,537.47	2,625.91
2016-01-07	141.73	6,537.47	2,645.81
2016-01-06	148.79	6,537.47	2,567.91
2016-01-05	151.73	6,537.47	2,536.75
2016-01-04	152.32	6,537.47	2,530.60
2015-12-31	159.96	6,537.47	2,453.23
2015-12-30	160.55	6,537.47	2,447.47
2015-12-29	161.14	6,537.47	2,441.73
2015-12-28	159.96	6,537.47	2,453.23
2015-12-24	162.32	6,537.47	2,430.33
2015-12-23	161.14	6,537.47	2,441.73
2015-12-22	158.79	6,537.47	2,464.83
2015-12-21	158.79	6,537.47	2,464.83
2015-12-18	158.79	6,537.47	2,464.83
2015-12-17	159.96	6,537.47	2,453.23
2015-12-16	158.20	6,537.47	2,470.68
2015-12-15	152.91	6,537.47	2,524.48
2015-12-14	153.49	6,537.47	2,518.39
2015-12-11	155.26	6,537.47	2,500.29
2015-12-10	157.61	6,537.47	2,476.55
2015-12-09	158.79	6,537.47	2,464.83
2015-12-08	159.96	6,537.47	2,453.23
2015-12-07	164.67	6,537.47	2,407.84
2015-12-04	164.08	6,537.47	2,413.42
2015-12-03	165.85	6,537.47	2,396.74
2015-12-02	167.02	6,537.47	2,385.74
2015-12-01	165.85	6,537.47	2,396.74
2015-11-30	161.14	6,537.47	2,441.73
2015-11-27	162.32	6,537.47	2,430.33
2015-11-26	167.61	6,537.47	2,380.28
2015-11-25	167.61	6,537.47	2,380.28
2015-11-24	168.20	6,537.47	2,374.84
2015-11-23	169.37	6,537.47	2,364.03
2015-11-20	169.96	6,537.47	2,358.66
2015-11-19	167.02	6,537.47	2,385.74
2015-11-18	163.49	6,537.47	2,419.03
2015-11-17	164.67	6,537.47	2,407.84
2015-11-16	161.14	6,537.47	2,441.73
2015-11-13	165.85	6,537.47	2,396.74
2015-11-12	172.31	6,537.47	2,337.42
2015-11-11	165.26	6,537.47	2,402.28
2015-11-10	165.85	6,537.47	2,396.74
2015-11-09	168.79	6,537.47	2,369.43
2015-11-06	171.14	6,537.47	2,348.00
2015-11-05	172.90	6,537.47	2,332.17
2015-11-04	173.49	6,537.47	2,326.94
2015-11-03	168.20	6,537.47	2,374.84
2015-11-02	165.26	6,537.47	2,402.28
2015-10-30	168.79	6,537.47	2,369.43
2015-10-29	169.96	6,537.47	2,358.66
2015-10-28	171.96	6,537.47	2,340.59
2015-10-27	174.25	6,537.47	2,320.21
2015-10-26	173.68	6,537.47	2,325.27
2015-10-23	174.82	6,537.47	2,315.16
2015-10-22	170.82	6,537.47	2,350.91
2015-10-20	171.96	6,537.47	2,340.59
2015-10-19	173.11	6,537.47	2,330.35
2015-10-16	173.11	6,537.47	2,330.35
2015-10-15	171.39	6,537.47	2,345.74
2015-10-14	165.66	6,537.47	2,398.45
2015-10-13	167.95	6,537.47	2,377.09
2015-10-12	169.67	6,537.47	2,361.31
2015-10-09	165.66	6,537.47	2,398.45
2015-10-08	165.09	6,537.47	2,403.84
2015-10-07	166.81	6,537.47	2,387.72
2015-10-06	158.79	6,537.47	2,464.78
2015-10-05	159.37	6,537.47	2,459.11
2015-10-02	155.36	6,537.47	2,499.28
2015-09-30	147.34	6,537.47	2,583.52
2015-09-29	143.91	6,537.47	2,621.31
2015-09-25	151.92	6,537.47	2,534.72
2015-09-24	150.78	6,537.47	2,546.75
2015-09-23	153.07	6,537.47	2,522.80
2015-09-22	157.65	6,537.47	2,476.17
2015-09-21	157.65	6,537.47	2,476.17
2015-09-18	160.51	6,537.47	2,447.87
2015-09-17	158.22	6,537.47	2,470.46
2015-09-16	159.94	6,537.47	2,453.48
2015-09-15	153.64	6,537.47	2,516.88
2015-09-14	155.93	6,537.47	2,493.46
2015-09-11	154.79	6,537.47	2,505.12
2015-09-10	155.36	6,537.47	2,499.28
2015-09-09	161.66	6,537.47	2,436.71
2015-09-08	151.92	6,537.47	2,534.72
2015-09-07	143.91	6,537.47	2,621.31
2015-09-04	146.20	6,537.47	2,596.00
2015-09-02	147.34	6,537.47	2,583.52
2015-09-01	149.63	6,537.47	2,558.90
2015-08-31	155.93	6,537.47	2,493.46
2015-08-28	156.50	6,537.47	2,487.68
2015-08-27	158.22	6,537.47	2,470.46
2015-08-26	148.49	6,537.47	2,571.15
2015-08-25	153.07	6,537.47	2,522.80
2015-08-24	150.78	6,537.47	2,546.75
2015-08-21	164.52	6,537.47	2,409.26
2015-08-20	168.53	6,537.47	2,371.81
2015-08-19	172.53	6,537.47	2,335.46
2015-08-18	175.97	6,537.47	2,305.14
2015-08-17	180.55	6,537.47	2,265.87
2015-08-14	182.27	6,537.47	2,251.48
2015-08-13	182.27	6,537.47	2,251.48
2015-08-12	180.55	6,537.47	2,265.87
2015-08-11	187.42	6,537.47	2,209.32
2015-08-10	186.85	6,537.47	2,213.93
2015-08-07	187.42	6,537.47	2,209.32
2015-08-06	186.28	6,537.47	2,218.56
2015-08-05	187.42	6,537.47	2,209.32
2015-08-04	186.28	6,537.47	2,218.56
2015-08-03	186.28	6,537.47	2,218.56
2015-07-31	188.57	6,537.47	2,200.16
2015-07-30	187.42	6,537.47	2,209.32
2015-07-29	189.14	6,537.47	2,195.60
2015-07-28	187.99	6,537.47	2,204.73
2015-07-27	185.70	6,537.47	2,223.20
2015-07-24	194.29	6,537.47	2,155.41
2015-07-23	197.73	6,537.47	2,129.38
2015-07-22	196.58	6,537.47	2,137.99
2015-07-21	199.44	6,537.47	2,116.59
2015-07-20	197.73	6,537.47	2,129.38
2015-07-17	198.30	6,537.47	2,125.10
2015-07-16	194.86	6,537.47	2,151.03
2015-07-15	193.72	6,537.47	2,159.80
2015-07-14	194.29	6,537.47	2,155.41
2015-07-13	196.01	6,537.47	2,142.32
2015-07-10	192.00	6,537.47	2,173.10
2015-07-09	186.28	6,537.47	2,218.56
2015-07-08	175.97	6,537.47	2,305.14
2015-07-07	192.57	6,537.47	2,168.65
2015-07-06	196.01	6,537.47	2,142.32
2015-07-03	205.17	6,537.47	2,075.01
2015-07-02	208.03	6,537.47	2,054.79
2015-06-30	207.46	6,537.47	2,058.81
2015-06-29	204.60	6,537.47	2,079.10
2015-06-26	212.04	6,537.47	2,027.12
2015-06-25	217.77	6,537.47	1,988.79
2015-06-24	219.48	6,537.47	1,977.56
2015-06-23	218.34	6,537.47	1,985.03
2015-06-22	215.48	6,537.47	2,003.95
2015-06-19	211.47	6,537.47	2,031.03
2015-06-18	210.32	6,537.47	2,038.89
2015-06-17	210.32	6,537.47	2,038.89
2015-06-16	208.61	6,537.47	2,050.80
2015-06-15	211.47	6,537.47	2,031.03
2015-06-12	217.19	6,537.47	1,992.56
2015-06-11	213.19	6,537.47	2,019.34
2015-06-10	209.75	6,537.47	2,042.84
2015-06-09	213.76	6,537.47	2,015.47
2015-06-08	217.19	6,537.47	1,992.56
2015-06-05	216.05	6,537.47	2,000.14
2015-06-04	220.06	6,537.47	1,973.84
2015-06-03	220.63	6,537.47	1,970.14
2015-06-02	218.91	6,537.47	1,981.29
2015-06-01	220.63	6,537.47	1,970.14
2015-05-29	218.34	6,537.47	1,985.03
2015-05-28	226.35	6,537.47	1,933.82
2015-05-27	225.21	6,537.47	1,940.98
2015-05-26	228.07	6,537.47	1,923.17
2015-05-22	224.06	6,537.47	1,948.20
2015-05-21	218.91	6,537.47	1,981.29
2015-05-20	218.91	6,537.47	1,981.29
2015-05-19	220.06	12,411.03	3,809.01
2015-05-18	218.34	12,258.25	3,782.11
2015-05-15	221.20	12,088.49	3,694.66
2015-05-14	215.48	12,088.49	3,763.53
2015-05-13	214.90	12,003.62	3,743.60
2015-05-12	216.62	11,884.79	3,685.22
2015-05-11	220.06	11,782.93	3,612.76
2015-05-08	218.34	12,258.25	3,782.11
2015-05-07	214.90	12,156.40	3,792.11
2015-05-06	219.48	12,173.37	3,741.63
2015-05-05	220.63	12,394.06	3,796.73
2015-05-04	225.21	12,258.25	3,700.09
2015-04-30	224.64	12,156.40	3,675.42
2015-04-29	228.07	12,139.42	3,630.71
2015-04-28	228.87	12,156.40	3,626.78
2015-04-27	228.87	12,190.35	3,637.10
2015-04-24	223.75	12,139.42	3,680.48
2015-04-23	220.91	13,276.79	4,068.42
2015-04-22	222.61	11,613.18	3,530.70
2015-04-21	222.05	11,630.15	3,542.39
2015-04-20	212.94	11,613.18	3,642.92
2015-04-17	219.77	11,647.13	3,573.62
2015-04-16	220.34	11,630.15	3,561.80
2015-04-15	219.20	11,715.03	3,601.44
2015-04-14	218.63	11,562.25	3,560.10
2015-04-13	223.18	11,562.25	3,508.55
2015-04-10	214.65	11,647.13	3,633.41
2015-04-09	210.67	11,596.20	3,664.88
2015-04-08	202.70	11,392.49	3,696.66
2015-04-02	191.89	11,952.69	4,029.20
2015-04-01	189.61	12,156.40	4,131.98
2015-03-31	187.91	11,748.98	4,015.56
2015-03-30	187.34	11,307.62	3,870.11
2015-03-27	182.79	11,154.84	3,879.99
2015-03-26	183.35	11,120.88	3,860.01
2015-03-25	183.92	11,103.91	3,846.10
2015-03-24	181.65	11,137.86	3,890.04
2015-03-23	182.79	11,137.86	3,873.98
2015-03-20	181.65	11,239.71	3,926.20
2015-03-19	182.22	11,137.86	3,882.00
2015-03-18	178.80	11,120.88	3,924.67
2015-03-17	176.53	11,273.66	4,013.04
2015-03-16	176.53	11,494.35	4,092.85
2015-03-13	174.82	11,120.88	3,982.99
2015-03-12	174.82	11,137.86	3,989.17
2015-03-11	173.68	11,188.79	4,024.78
2015-03-10	175.96	11,171.81	3,984.61
2015-03-09	178.23	11,154.84	3,945.10
2015-03-06	178.80	11,443.42	4,040.35
2015-03-05	178.23	12,292.20	4,353.88
2015-03-04	180.51	10,764.40	3,773.09
2015-03-03	183.92	8,812.20	3,038.94
2015-03-02	185.63	7,963.42	2,723.02
2015-02-27	185.63	7,572.98	2,586.33
2015-02-26	186.77	7,606.93	2,587.51
2015-02-25	184.49	7,471.13	2,561.27
2015-02-24	184.49	7,488.10	2,567.24
2015-02-23	185.63	7,403.22	2,526.90
2015-02-18	185.06	7,267.42	2,484.50
2015-02-17	185.63	7,233.47	2,467.46
2015-02-16	184.49	7,420.20	2,543.37
2015-02-13	183.92	7,589.96	2,608.46
2015-02-12	181.08	7,488.10	2,599.63
2015-02-11	179.37	7,556.00	2,640.44
2015-02-10	182.22	7,403.22	2,558.67
2015-02-09	181.65	7,046.74	2,437.47
2015-02-06	183.92	7,114.64	2,441.05
2015-02-05	185.06	6,775.13	2,311.80
2015-02-04	183.35	6,588.39	2,260.43
2015-02-03	181.65	6,130.05	2,112.00
2015-02-02	181.08	6,130.05	2,116.48
2015-01-30	181.65	6,028.20	2,075.84
2015-01-29	182.79	6,079.13	2,085.09
2015-01-28	185.63	6,011.22	2,039.55
2015-01-27	185.06	6,231.91	2,121.24
2015-01-26	186.20	5,637.76	1,904.81
2015-01-23	185.06	4,958.73	1,674.61
2015-01-22	182.22	4,670.15	1,590.24
2015-01-21	179.94	4,619.22	1,585.79
2015-01-20	175.39	4,568.30	1,595.16
2015-01-19	172.54	4,534.34	1,600.40
2015-01-16	177.10	4,517.37	1,566.34
2015-01-15	179.94	4,585.27	1,573.66
2015-01-14	177.10	4,602.25	1,596.97
2015-01-13	178.80	4,585.27	1,580.50
2015-01-12	176.53	4,568.30	1,588.19
2015-01-09	175.39	4,670.15	1,632.15
2015-01-08	174.25	4,619.22	1,620.77
2015-01-07	171.98	4,619.22	1,635.17
2015-01-06	169.13	4,568.30	1,634.59
2015-01-05	172.54	4,585.27	1,619.09
2015-01-02	173.68	4,449.47	1,562.32
2014-12-31	171.98	4,670.15	1,653.89
2014-12-30	169.13	4,602.25	1,647.20
2014-12-29	173.11	4,619.22	1,627.94
2014-12-24	169.13	4,517.37	1,615.66
2014-12-23	168.56	4,432.49	1,587.69
2014-12-22	169.70	4,398.54	1,567.98
2014-12-19	166.29	4,517.37	1,633.99
2014-12-18	162.30	4,585.27	1,686.21
2014-12-17	160.03	4,551.32	1,688.79
2014-12-16	160.60	4,347.61	1,606.71
2014-12-15	165.15	4,364.59	1,583.81
2014-12-12	167.42	4,347.61	1,563.14
2014-12-11	168.56	4,517.37	1,619.30
2014-12-10	170.27	4,347.61	1,545.63
2014-12-09	169.70	4,025.08	1,429.51
2014-12-08	175.96	3,617.66	1,247.18
2014-12-05	175.39	3,363.03	1,157.50
2014-12-04	174.25	3,363.03	1,162.72
2014-12-03	169.13	3,329.07	1,174.13
2014-12-02	171.41	3,227.22	1,125.92
2014-12-01	167.99	3,193.27	1,128.87
2014-11-28	175.39	3,210.25	1,102.03
2014-11-27	175.96	3,193.27	1,093.40
2014-11-26	177.66	3,227.22	1,098.29
2014-11-25	174.25	3,176.29	1,094.63
2014-11-24	174.82	3,210.25	1,104.51
2014-11-21	169.70	3,193.27	1,121.09
2014-11-20	167.42	3,176.29	1,125.13
2014-11-19	168.56	2,921.66	1,025.13
2014-11-18	170.27	2,904.68	1,011.74
2014-11-17	173.11	2,921.66	1,006.38
2014-11-14	176.53	2,904.68	986.58
2014-11-13	175.96	2,904.68	988.82
2014-11-12	174.82	2,904.68	993.33
2014-11-11	173.11	2,955.61	1,018.81
2014-11-10	173.11	2,938.64	1,012.59
2014-11-07	170.27	2,921.66	1,018.02
2014-11-06	171.98	2,904.68	1,004.76
2014-11-05	172.54	2,921.66	1,008.69
2014-11-04	174.25	2,938.64	1,007.98
2014-11-03	174.25	2,921.66	1,001.79
2014-10-31	175.39	2,904.68	991.07
2014-10-30	171.98	2,972.59	1,029.73
2014-10-29	173.80	2,904.68	997.42
2014-10-28	170.48	2,853.76	992.05
2014-10-27	166.05	2,802.83	991.08
2014-10-24	167.71	2,802.83	984.31
2014-10-23	168.26	2,870.73	1,007.39
2014-10-22	168.82	2,853.76	998.80
2014-10-21	165.50	2,785.86	986.96
2014-10-20	164.95	2,751.90	976.41
2014-10-17	164.95	2,836.78	1,008.45
2014-10-16	162.73	2,616.10	933.79
2014-10-15	166.05	2,599.12	914.51
2014-10-14	164.95	2,548.20	899.52
2014-10-13	166.05	2,548.20	895.37
2014-10-10	164.95	2,514.25	886.71
2014-10-09	169.92	2,548.20	881.09
2014-10-08	167.16	2,531.22	884.89
2014-10-07	168.82	2,514.25	872.50
2014-10-06	167.71	2,429.37	844.81
2014-10-03	164.95	2,429.37	854.67
2014-09-30	163.29	2,327.51	822.00
2014-09-29	166.61	2,327.51	810.53
2014-09-26	171.58	2,344.49	800.09
2014-09-25	172.69	2,344.49	796.44
2014-09-24	174.35	2,378.44	803.39
2014-09-23	173.80	2,344.49	792.81
2014-09-22	174.35	2,344.49	791.01
2014-09-19	178.77	2,361.46	782.96
2014-09-18	177.11	2,327.51	776.00
2014-09-17	179.88	2,276.59	749.14
2014-09-16	177.11	2,242.64	745.37
2014-09-15	179.33	2,191.71	720.44
2014-09-12	181.54	2,191.71	713.99
2014-09-11	182.65	2,123.81	686.78
2014-09-10	182.65	2,089.85	674.77
2014-09-08	187.62	2,038.93	643.65
2014-09-05	188.18	2,038.93	642.23
2014-09-04	188.73	2,021.95	634.93
2014-09-03	189.28	2,021.95	633.52
2014-09-02	182.65	2,072.88	668.76
2014-09-01	182.09	2,055.90	664.25
2014-08-29	182.65	2,055.90	662.76
2014-08-28	182.65	2,072.88	668.76
2014-08-27	184.31	2,106.83	676.22
2014-08-26	186.52	2,106.83	670.23
2014-08-25	187.07	2,004.98	633.26
2014-08-22	185.96	1,954.05	618.29
2014-08-21	185.41	1,971.03	625.63
2014-08-20	186.52	1,954.05	616.90
2014-08-19	185.96	1,971.03	624.22
2014-08-18	184.31	1,971.03	628.45
2014-08-15	184.31	1,971.03	628.45
2014-08-14	182.65	1,971.03	632.73
2014-08-13	183.75	1,971.03	629.87
2014-08-12	180.99	1,971.03	637.06
2014-08-11	180.99	1,971.03	637.06
2014-08-08	177.11	1,954.05	641.23
2014-08-07	178.22	1,954.05	638.28
2014-08-06	179.88	1,971.03	639.97
2014-08-05	179.88	1,954.05	633.90
2014-08-04	180.43	1,971.03	638.51
2014-08-01	179.33	1,971.03	641.43
2014-07-31	182.65	1,971.03	632.73
2014-07-30	182.09	1,971.03	634.17
2014-07-29	180.43	1,971.03	638.51
2014-07-28	177.67	1,971.03	645.86
2014-07-25	176.01	1,971.03	650.35
2014-07-24	174.35	1,954.05	648.70
2014-07-23	173.24	1,954.05	651.73
2014-07-22	171.58	2,021.95	681.33
2014-07-21	166.05	1,971.03	678.43
2014-07-18	167.16	1,971.03	675.21
2014-07-17	168.26	1,971.03	672.01
2014-07-16	168.26	1,971.03	672.01
2014-07-15	167.16	1,971.03	675.21
2014-07-14	166.61	1,988.00	683.18
2014-07-11	164.95	1,988.00	688.09
2014-07-10	164.39	1,971.03	683.31
2014-07-09	163.84	2,004.98	697.82
2014-07-08	167.71	2,004.98	686.29
2014-07-07	168.26	2,055.90	703.65
2014-07-04	168.26	2,021.95	690.99
2014-07-03	167.71	2,225.66	768.72
2014-07-02	168.26	1,903.12	646.70
2014-06-30	162.73	1,920.10	668.88
2014-06-27	162.73	1,920.10	668.88
2014-06-26	163.29	1,903.12	660.82
2014-06-25	159.41	1,920.10	678.71
2014-06-24	159.41	1,903.12	672.17
2014-06-23	158.31	1,903.12	675.48
2014-06-20	163.29	1,920.10	667.26
2014-06-19	162.73	1,920.10	668.88
2014-06-18	162.73	1,886.15	655.96
2014-06-17	162.73	1,886.15	655.96
2014-06-16	163.84	1,869.17	646.35
2014-06-13	163.84	1,835.22	633.48
2014-06-12	162.18	1,818.24	631.65
2014-06-11	162.18	1,818.24	631.65
2014-06-10	162.18	1,835.22	638.13
2014-06-09	159.97	1,835.22	644.41
2014-06-06	158.86	1,835.22	647.59
2014-06-05	160.52	1,835.22	642.83
2014-06-04	160.52	1,818.24	636.31
2014-06-03	161.63	1,835.22	639.69
2014-05-30	159.97	1,818.24	637.88
2014-05-29	158.86	1,801.27	634.47
2014-05-28	159.97	1,818.24	637.88
2014-05-27	157.76	1,818.24	644.21
2014-05-26	157.76	1,818.24	644.21
2014-05-23	157.76	1,818.24	644.21
2014-05-22	157.20	1,818.24	645.81
2014-05-21	156.10	1,784.29	635.78
2014-05-20	154.99	1,801.27	645.63
2014-05-19	153.33	1,801.27	650.51
2014-05-16	153.33	1,775.81	640.46
2014-05-15	153.88	1,792.55	645.44
2014-05-14	152.78	1,792.55	648.70
2014-05-13	150.01	1,792.55	656.99
2014-05-12	149.46	1,792.55	658.67
2014-05-09	144.48	1,809.30	680.96
2014-05-08	143.93	1,775.81	669.00
2014-05-07	142.82	1,792.55	679.40
2014-05-05	145.03	1,775.81	665.53
2014-05-02	148.35	1,759.06	648.56
2014-04-30	146.14	1,759.06	655.29
2014-04-29	150.56	1,759.06	641.95
2014-04-28	146.69	1,775.81	660.38
2014-04-25	146.69	1,826.05	680.75
2014-04-24	151.09	1,859.55	680.42
2014-04-23	150.54	1,792.55	655.39
2014-04-22	153.29	1,759.06	633.98
2014-04-17	153.29	1,675.32	600.91
2014-04-16	152.74	1,675.32	602.44
2014-04-15	151.64	1,675.32	605.51
2014-04-14	156.03	1,675.32	593.39
2014-04-11	155.48	1,759.06	627.66
2014-04-10	158.23	1,826.05	645.86
2014-04-09	154.38	1,859.55	670.31
2014-04-08	151.64	1,826.05	665.41
2014-04-07	148.34	1,859.55	689.05
2014-04-04	149.99	1,859.55	683.85
2014-04-03	150.54	1,893.04	695.50
2014-04-02	149.99	1,859.55	683.85
2014-04-01	149.99	1,893.04	697.25
2014-03-31	146.14	1,943.29	730.12
2014-03-28	145.59	1,943.29	731.98
2014-03-27	142.85	2,010.28	768.98
2014-03-26	143.95	2,077.27	792.52
2014-03-25	142.30	1,993.53	764.03
2014-03-24	143.40	2,194.51	842.71
2014-03-21	139.00	2,144.27	839.02
2014-03-20	135.70	2,094.02	830.84
2014-03-19	140.10	2,094.02	813.80
2014-03-18	140.10	1,943.29	751.02
2014-03-17	139.00	1,943.29	754.93
2014-03-14	140.10	1,926.54	744.04
2014-03-13	142.30	1,926.54	736.39
2014-03-12	143.95	1,909.79	723.87
2014-03-11	146.69	1,893.04	707.91
2014-03-10	146.69	1,893.04	707.91
2014-03-07	151.64	1,876.30	685.37
2014-03-06	151.64	1,859.55	678.72
2014-03-05	150.54	1,876.30	688.82
2014-03-04	151.09	1,909.79	700.43
2014-03-03	149.44	1,809.30	665.44
2014-02-28	152.74	1,708.81	615.69
2014-02-27	153.29	1,692.06	607.53
2014-02-26	148.89	1,675.32	613.29
2014-02-25	147.79	1,675.32	616.46
2014-02-24	147.79	1,675.32	616.46
2014-02-21	149.99	1,658.57	603.46
2014-02-20	148.34	1,675.32	614.87
2014-02-19	150.54	1,675.32	608.60
2014-02-18	149.99	1,675.32	610.16
2014-02-17	148.89	1,675.32	613.29
2014-02-14	147.79	1,675.32	616.46
2014-02-13	145.59	1,692.06	629.69
2014-02-12	147.24	1,742.31	645.14
2014-02-11	143.40	1,725.56	650.04
2014-02-10	139.00	1,725.56	663.83
2014-02-07	139.55	1,658.57	634.11
2014-02-06	137.35	1,625.07	626.80
2014-02-05	135.70	1,625.07	631.88
2014-02-04	137.35	1,641.82	633.85
2014-01-30	143.95	1,742.31	655.21
2014-01-29	145.04	1,759.06	658.66
2014-01-28	143.40	1,742.31	656.92
2014-01-27	143.40	1,675.32	629.39
2014-01-24	148.34	1,574.83	574.41
2014-01-23	152.19	1,608.32	577.40
2014-01-22	155.48	1,641.82	581.77
2014-01-21	154.93	1,625.07	576.67
2014-01-20	153.84	1,759.06	632.39
2014-01-17	156.58	1,876.30	670.24
2014-01-16	154.93	1,842.80	662.08
2014-01-15	153.84	1,876.30	678.57
2014-01-14	152.74	1,926.54	701.84
2014-01-13	153.84	1,909.79	691.77
2014-01-10	153.29	1,675.32	600.91
2014-01-09	152.19	1,223.11	424.66
2014-01-08	154.93	1,223.11	419.00
2014-01-07	151.64	1,223.11	425.80
2014-01-06	151.09	1,223.11	426.95
2014-01-03	152.74	1,223.11	423.51
2014-01-02	158.23	1,223.11	412.38
2013-12-31	157.68	1,223.11	413.47
2013-12-30	157.68	1,223.11	413.47
2013-12-27	157.68	1,223.11	413.47
2013-12-24	157.13	1,223.11	414.57
2013-12-23	154.38	1,223.11	420.12
2013-12-20	152.74	1,223.11	423.51
2013-12-19	153.29	1,474.34	521.57
2013-12-18	156.58	1,608.32	565.80
2013-12-17	155.48	1,842.80	660.44
2013-12-16	156.03	1,893.04	678.43
2013-12-13	157.68	1,909.79	679.95
2013-12-12	157.68	1,943.29	692.95
2013-12-11	158.23	1,943.29	691.26
2013-12-10	163.18	1,960.04	682.76
2013-12-09	163.73	1,960.04	681.13
2013-12-06	163.73	1,943.29	674.78
2013-12-05	162.63	1,960.04	684.40
2013-12-04	163.18	1,943.29	676.40
2013-12-03	164.82	1,926.54	665.24
2013-12-02	165.92	1,960.04	674.68
2013-11-29	164.82	1,943.29	671.57
2013-11-28	163.73	1,993.53	693.83
2013-11-27	163.73	2,043.78	712.88
2013-11-26	163.18	1,993.53	695.49
2013-11-25	163.18	1,993.53	695.49
2013-11-22	162.08	2,027.03	711.61
2013-11-21	160.98	2,043.78	721.44
2013-11-20	162.63	2,077.27	729.04
2013-11-19	162.08	2,043.78	718.00
2013-11-18	162.08	2,043.78	718.00
2013-11-15	154.93	1,993.53	721.21
2013-11-14	150.54	2,010.28	742.30
2013-11-13	148.89	1,926.54	714.23
2013-11-12	153.84	2,027.03	737.96
2013-11-11	155.48	2,043.78	739.11
2013-11-08	151.64	2,094.02	771.90
2013-11-07	152.74	2,110.77	774.73
2013-11-06	154.38	2,110.77	769.07
2013-11-05	154.93	2,144.27	780.33
2013-11-04	156.58	2,094.02	755.09
2013-11-01	157.13	2,077.27	746.75
2013-10-31	156.58	2,110.77	761.62
2013-10-30	158.45	2,094.02	748.91
2013-10-29	153.62	2,027.03	738.65
2013-10-28	153.09	2,161.02	793.37
2013-10-25	151.48	2,228.01	825.72
2013-10-24	153.09	2,127.52	780.13
2013-10-23	154.70	2,295.00	840.33
2013-10-22	157.91	2,295.00	828.60
2013-10-21	158.99	2,261.51	811.83
2013-10-18	157.91	2,228.01	802.63
2013-10-17	154.70	2,295.00	840.33
2013-10-16	156.31	2,211.26	801.76
2013-10-15	158.45	2,144.27	768.35
2013-10-11	157.38	2,027.03	726.42
2013-10-10	154.16	2,010.28	730.29
2013-10-09	155.23	2,060.53	746.49
2013-10-08	156.84	1,993.53	715.11
2013-10-07	154.16	2,027.03	736.88
2013-10-04	155.77	1,960.04	705.43
2013-10-03	156.84	1,993.53	715.11
2013-10-02	154.16	2,194.51	802.78
2013-09-30	153.09	2,244.76	826.46
2013-09-27	156.31	1,993.53	716.81
2013-09-26	155.77	2,127.52	770.91
2013-09-25	156.31	1,641.82	579.59
2013-09-24	156.31	1,608.32	566.52
2013-09-23	158.45	1,507.83	522.11
2013-09-19	159.52	1,524.58	525.99
2013-09-18	155.23	1,424.09	497.14
2013-09-17	155.77	1,340.35	463.14
2013-09-16	157.38	1,357.10	466.13
2013-09-13	153.09	1,323.60	462.49
2013-09-12	153.62	1,306.85	454.70
2013-09-11	153.09	1,357.10	475.73
2013-09-10	153.09	1,273.36	442.64
2013-09-09	150.94	1,256.61	440.60
2013-09-06	149.87	1,290.11	456.33
2013-09-05	149.34	1,273.36	450.81
2013-09-04	146.12	1,189.62	423.98
2013-09-03	146.65	1,223.11	436.42
2013-09-02	145.05	1,206.36	433.11
2013-08-30	139.15	1,156.12	425.25
2013-08-29	139.15	1,089.13	397.24
2013-08-28	137.54	1,089.13	400.60
2013-08-27	141.29	1,089.13	392.82
2013-08-26	142.90	1,105.88	396.45
2013-08-23	140.76	1,122.62	407.83
2013-08-22	141.29	1,105.88	399.76
2013-08-21	140.22	1,105.88	401.99
2013-08-20	140.76	1,122.62	407.83
2013-08-19	146.65	1,139.37	402.47
2013-08-16	147.73	1,105.88	386.78
2013-08-15	147.73	1,089.13	380.02
2013-08-13	148.26	1,122.62	392.47
2013-08-12	144.51	1,139.37	406.88
2013-08-09	139.15	1,139.37	418.25
2013-08-08	138.61	1,139.37	419.41
2013-08-07	137.00	1,139.37	422.94
2013-08-06	140.76	1,172.87	428.70
2013-08-05	144.51	1,139.37	406.88
2013-08-02	143.44	1,089.13	388.47
2013-08-01	142.90	971.89	341.29
2013-07-31	140.22	971.89	346.21
2013-07-30	141.29	955.14	337.29
2013-07-29	140.76	921.64	324.35
2013-07-26	141.83	921.64	322.47
2013-07-25	140.76	904.90	317.39
2013-07-24	141.83	921.64	322.47
2013-07-23	140.76	904.90	317.39
2013-07-22	134.86	904.90	327.87
2013-07-19	135.39	921.64	334.02
2013-07-18	134.86	921.64	335.01
2013-07-17	135.39	904.90	326.90
2013-07-16	134.32	921.64	336.00
2013-07-15	133.79	888.15	322.67
2013-07-12	133.25	871.40	316.46
2013-07-11	136.47	888.15	317.88
2013-07-10	130.03	871.40	322.29
2013-07-09	127.89	854.65	318.91
2013-07-08	126.81	871.40	328.28
2013-07-05	130.03	871.40	322.29
2013-07-04	125.74	888.15	337.73
2013-07-03	121.99	871.40	337.59
2013-07-02	127.35	888.15	334.64
2013-06-28	128.96	904.90	338.90
2013-06-27	125.21	871.40	331.34
2013-06-26	124.13	904.90	348.35
2013-06-25	118.77	904.90	359.34
2013-06-24	118.24	938.39	375.81
2013-06-21	123.06	938.39	365.52
2013-06-20	124.13	888.15	340.87
2013-06-19	131.10	921.64	342.07
2013-06-18	133.25	938.39	345.19
2013-06-17	133.25	938.39	345.19
2013-06-14	130.03	871.40	322.29
2013-06-13	129.50	871.40	323.28
2013-06-11	133.25	904.90	330.83
2013-06-10	135.93	904.90	325.93
2013-06-07	135.39	737.41	255.75
2013-06-06	137.54	720.67	245.49
2013-06-05	140.22	754.16	255.58
2013-06-04	142.36	737.41	245.52
2013-06-03	142.36	729.04	242.06
2013-05-31	143.44	754.16	250.88
2013-05-30	144.51	729.04	239.06
2013-05-29	144.51	737.41	242.49
2013-05-28	148.80	729.04	233.22
2013-05-27	146.12	729.04	236.85
2013-05-24	145.58	729.04	237.58
2013-05-23	145.05	729.04	238.32
2013-05-22	152.02	754.16	238.93
2013-05-21	153.09	770.91	244.11
2013-05-20	154.16	770.91	242.66
2013-05-16	149.34	754.16	242.58
2013-05-15	149.34	770.91	249.29
2013-05-14	148.26	729.04	233.94
2013-05-13	147.73	754.16	244.80
2013-05-10	152.02	770.91	245.58
2013-05-09	150.94	770.91	247.05
2013-05-08	149.87	787.66	255.25
2013-05-07	148.26	804.41	264.29
2013-05-06	147.19	821.15	272.65
2013-05-03	145.05	821.15	275.91
2013-05-02	145.05	787.66	262.24
2013-04-30	145.05	837.90	282.75
2013-04-29	143.44	821.15	278.40
2013-04-26	143.97	770.91	256.97
2013-04-25	141.84	754.16	253.19
2013-04-24	139.71	770.91	263.32
2013-04-23	134.92	787.66	277.86
2013-04-22	137.58	770.91	266.57
2013-04-19	138.11	770.91	265.75
2013-04-18	132.25	770.91	274.98
2013-04-17	132.79	737.41	259.73
2013-04-16	133.85	737.41	258.10
2013-04-15	134.38	787.66	278.72
2013-04-12	138.65	636.92	208.79
2013-04-11	137.58	653.67	217.23
2013-04-10	137.58	737.41	252.48
2013-04-09	135.98	729.04	251.31
2013-04-08	134.38	754.16	264.43
2013-04-05	134.38	729.04	253.71
2013-04-03	140.78	737.41	247.80
2013-04-02	141.84	737.41	246.26
2013-03-28	140.78	729.04	244.32
2013-03-27	141.84	729.04	242.80
2013-03-26	140.78	754.16	254.75
2013-03-25	140.24	754.16	255.54
2013-03-22	138.65	737.41	250.90
2013-03-21	139.71	737.41	249.34
2013-03-20	140.24	754.16	255.54
2013-03-19	136.52	729.04	250.52
2013-03-18	137.58	737.41	252.48
2013-03-15	142.37	754.16	252.41
2013-03-14	143.44	737.41	243.99
2013-03-13	142.91	729.04	241.30
2013-03-12	146.64	720.67	232.74
2013-03-11	148.77	754.16	243.36
2013-03-08	148.77	754.16	243.36
2013-03-07	145.04	737.41	241.75
2013-03-06	144.51	787.66	263.04
2013-03-05	142.37	754.16	252.41
2013-03-04	142.37	737.41	245.50
2013-03-01	146.10	712.29	230.06
2013-02-28	147.17	703.92	225.25
2013-02-27	142.91	703.92	230.96
2013-02-26	141.84	662.05	215.10
2013-02-25	145.57	678.79	217.14
2013-02-22	145.04	662.05	210.99
2013-02-21	146.10	611.80	189.23
2013-02-20	150.37	620.18	187.65
2013-02-19	148.77	603.43	182.77
2013-02-18	151.43	611.80	183.10
2013-02-15	151.96	603.43	179.18
2013-02-14	151.96	620.18	185.83
2013-02-08	150.37	586.68	174.27
2013-02-07	149.30	578.30	172.08
2013-02-06	149.83	561.56	164.80
2013-02-05	148.77	569.93	169.30
2013-02-04	154.63	569.93	163.10
2013-02-01	154.63	586.68	169.68
2013-01-31	155.16	561.56	159.27
2013-01-30	155.69	595.05	171.83
2013-01-29	154.63	569.93	163.10
2013-01-28	154.63	553.18	156.53
2013-01-25	153.56	511.31	141.09
2013-01-24	153.56	611.80	180.72
2013-01-23	154.09	603.43	176.84
2013-01-22	153.56	720.67	223.66
2013-01-21	153.56	678.79	207.14
2013-01-18	153.56	678.79	207.14
2013-01-17	150.90	653.67	200.39
2013-01-16	150.90	653.67	200.39
2013-01-15	151.43	595.05	176.44
2013-01-14	151.43	578.30	169.78
2013-01-11	150.37	586.68	174.27
2013-01-10	151.43	586.68	173.11
2013-01-09	149.83	603.43	181.56
2013-01-08	147.70	528.06	153.55
2013-01-07	150.37	553.18	160.89
2013-01-04	150.37	502.94	140.82
2013-01-03	150.90	461.07	123.62
2013-01-02	150.37	469.44	127.44
2012-12-31	143.44	486.19	140.79
2012-12-28	143.97	469.44	133.40
2012-12-27	143.44	486.19	140.79
2012-12-24	141.84	402.45	107.76
2012-12-21	141.84	410.82	111.22
2012-12-20	142.91	419.20	113.74
2012-12-19	143.44	427.57	116.71
2012-12-18	141.84	402.45	107.76
2012-12-17	141.84	402.45	107.76
2012-12-14	143.44	377.33	96.08
2012-12-13	141.31	360.58	90.87
2012-12-12	141.84	368.95	93.91
2012-12-11	139.71	335.45	81.66
2012-12-10	139.18	352.20	89.06
2012-12-07	138.65	352.20	89.49
2012-12-06	139.18	343.83	85.56
2012-12-05	139.71	343.83	85.15
2012-12-04	134.38	335.45	85.79
2012-12-03	133.85	335.45	86.21
2012-11-30	137.05	352.20	90.76
2012-11-29	135.98	343.83	88.08
2012-11-28	133.32	327.08	83.05
2012-11-27	134.92	327.08	81.80
2012-11-26	135.45	327.08	81.39
2012-11-23	135.98	335.45	84.53
2012-11-22	133.85	335.45	86.21
2012-11-21	131.72	360.58	98.76
2012-11-20	128.52	352.20	97.88
2012-11-19	129.06	360.58	101.07
2012-11-16	126.39	343.83	96.04
2012-11-15	126.93	352.20	99.27
2012-11-14	130.12	360.58	100.14
2012-11-13	127.46	335.45	91.44
2012-11-12	130.12	343.83	92.87
2012-11-09	129.59	343.83	93.31
2012-11-08	131.19	352.20	95.60
2012-11-07	137.58	360.58	93.86
2012-11-06	135.98	303.63	71.04
2012-11-05	136.52	263.44	53.66
2012-11-02	138.11	253.39	48.41
2012-11-01	134.38	255.06	51.49
2012-10-31	132.25	248.36	49.99
2012-10-30	129.91	255.06	54.44
2012-10-29	130.95	263.44	57.37
2012-10-26	131.47	263.44	57.01
2012-10-25	134.07	263.44	55.27
2012-10-24	133.55	263.44	55.61
2012-10-22	133.03	263.44	55.96
2012-10-19	130.95	265.11	58.09
2012-10-18	130.95	255.06	53.74
2012-10-17	129.91	251.71	52.98
2012-10-16	127.31	250.04	53.99
2012-10-15	127.31	251.71	54.73
2012-10-12	126.79	256.74	57.30
2012-10-11	125.23	258.41	59.13
2012-10-10	124.71	261.76	60.99
2012-10-09	124.71	251.71	56.52
2012-10-08	123.15	246.69	55.36
2012-10-05	125.23	251.71	56.16
2012-10-04	124.19	251.71	56.88
2012-10-03	123.67	248.36	55.75
2012-09-28	123.67	253.39	58.00
2012-09-27	123.67	246.69	55.00
2012-09-26	120.55	246.69	57.20
2012-09-25	122.63	245.01	54.97
2012-09-24	122.11	251.71	58.35
2012-09-21	122.63	250.04	57.23
2012-09-20	121.07	253.39	59.86
2012-09-19	124.19	265.11	62.86
2012-09-18	121.07	256.74	61.37
2012-09-17	121.59	253.39	59.48
2012-09-14	121.07	251.71	59.10
2012-09-13	115.35	251.71	63.33
2012-09-12	115.87	234.97	55.17
2012-09-11	113.26	236.64	57.85
2012-09-10	113.26	243.34	60.99
2012-09-07	113.26	246.69	62.56
2012-09-06	106.40	239.99	64.72
2012-09-05	104.94	248.36	69.98
2012-09-04	107.86	256.74	71.63
2012-09-03	109.62	268.46	75.77
2012-08-31	108.58	256.74	71.03
2012-08-30	109.10	260.09	72.21
2012-08-29	111.70	281.86	80.37
2012-08-28	112.22	276.84	77.56
2012-08-27	112.22	275.16	76.78
2012-08-24	112.74	261.76	70.05
2012-08-23	115.35	258.41	66.44
2012-08-22	112.74	250.04	64.53
2012-08-21	115.35	256.74	65.66
2012-08-20	114.83	260.09	67.62
2012-08-17	115.35	265.11	69.55
2012-08-16	113.26	258.41	68.06
2012-08-15	114.31	275.16	75.06
2012-08-14	116.91	275.16	72.96
2012-08-13	114.31	280.19	77.40
2012-08-10	114.83	276.84	75.42
2012-08-09	116.39	288.56	79.57
2012-08-08	113.79	273.49	74.70
2012-08-07	114.31	278.51	76.62
2012-08-06	113.26	273.49	75.13
2012-08-03	110.14	258.41	70.56
2012-08-02	110.66	255.06	68.54
2012-08-01	111.18	251.71	66.54
2012-07-31	111.18	250.04	65.75
2012-07-30	109.62	265.11	74.18
2012-07-27	105.98	266.79	78.07
2012-07-26	101.82	270.14	83.40
2012-07-25	101.61	271.81	84.42
2012-07-24	101.41	253.39	75.46
2012-07-23	103.28	243.34	68.90
2012-07-20	109.62	251.71	67.78
2012-07-19	109.10	256.74	70.60
2012-07-18	105.36	255.06	72.90
2012-07-17	107.65	248.36	67.77
2012-07-16	103.90	253.39	73.31
2012-07-13	103.69	263.44	78.42
2012-07-12	103.07	273.49	83.92
2012-07-11	107.44	260.09	73.59
2012-07-10	107.02	268.46	77.98
2012-07-09	107.44	278.51	82.47
2012-07-06	111.18	285.21	82.40
2012-07-05	111.70	281.86	80.37
2012-07-04	110.14	278.51	80.12
2012-07-03	110.66	280.19	80.47
2012-06-29	107.65	280.19	83.09
2012-06-28	103.07	280.19	87.22
2012-06-27	104.94	278.51	84.69
2012-06-26	102.86	280.19	87.41
2012-06-25	101.82	285.21	90.87
2012-06-22	102.86	270.14	82.46
2012-06-21	105.77	271.81	80.69
2012-06-20	108.06	266.79	76.29
2012-06-19	107.23	268.46	77.80
2012-06-18	107.44	255.06	71.17
2012-06-15	105.77	255.06	72.55
2012-06-14	100.99	260.09	79.16
2012-06-13	102.65	268.46	81.82
2012-06-12	100.99	243.34	70.82
2012-06-11	101.61	239.99	68.63
2012-06-08	96.62	236.64	71.21
2012-06-07	98.49	251.71	77.19
2012-06-06	97.45	255.06	79.82
2012-06-05	93.29	248.36	80.23
2012-06-04	92.46	241.66	77.53
2012-06-01	97.04	248.36	76.80
2012-05-31	97.45	243.34	73.88
2012-05-30	97.24	228.27	66.43
2012-05-29	100.78	231.62	65.16
2012-05-28	98.28	231.62	67.24
2012-05-25	97.24	223.24	63.88
2012-05-24	96.62	218.22	61.84
2012-05-23	97.45	219.89	62.01
2012-05-22	100.36	226.59	63.00
2012-05-21	99.32	228.27	64.69
2012-05-18	99.12	218.22	59.81
2012-05-17	101.82	229.94	63.48
2012-05-16	102.03	219.89	58.34
2012-05-15	108.58	231.62	58.98
2012-05-14	106.61	224.92	57.26
2012-05-11	109.10	236.64	60.99
2012-05-10	111.70	261.76	70.88
2012-05-09	112.74	273.49	75.56
2012-05-08	114.83	273.49	73.86
2012-05-07	114.83	265.11	69.96
2012-05-04	121.07	283.54	73.49
2012-05-03	122.63	286.88	73.78
2012-05-02	123.67	278.51	69.23
2012-04-30	121.07	261.76	63.64
2012-04-27	117.43	260.09	65.61
2012-04-26	118.05	268.46	68.98
2012-04-25	116.50	278.51	74.83
2012-04-24	116.50	285.21	77.93
2012-04-23	115.98	286.88	79.13
2012-04-20	119.60	265.11	66.26
2012-04-19	120.12	260.09	63.59
2012-04-18	118.05	270.14	69.75
2012-04-17	115.47	246.69	60.90
2012-04-16	115.98	233.29	54.31
2012-04-13	117.02	233.29	53.58
2012-04-12	112.88	236.64	58.13
2012-04-11	110.82	233.29	58.10
2012-04-10	112.88	223.24	51.84
2012-04-05	115.47	226.59	51.57
2012-04-03	117.53	233.29	53.21
2012-04-02	114.43	234.97	56.21
2012-03-30	114.95	236.64	56.61
2012-03-29	115.47	250.04	62.46
2012-03-28	118.57	234.97	53.26
2012-03-27	120.63	246.69	57.13
2012-03-26	116.50	243.34	58.59
2012-03-23	115.98	260.09	66.72
2012-03-22	118.57	258.41	63.98
2012-03-21	118.57	234.97	53.26
2012-03-20	118.57	241.66	56.32
2012-03-19	120.63	243.34	55.62
2012-03-16	123.22	260.09	61.32
2012-03-15	123.22	260.09	61.32
2012-03-14	122.70	283.54	72.22
2012-03-13	122.70	301.96	80.49
2012-03-12	120.63	313.68	87.50
2012-03-09	120.12	317.03	89.46
2012-03-08	118.05	310.33	88.18
2012-03-07	114.95	296.93	84.66
2012-03-06	117.02	318.71	92.94
2012-03-05	120.63	343.83	101.16
2012-03-02	125.28	360.58	104.44
2012-03-01	123.22	352.20	102.58
2012-02-29	125.80	368.95	107.68
2012-02-28	125.28	368.95	108.16
2012-02-27	121.15	360.58	108.26
2012-02-24	122.70	377.33	114.34
2012-02-23	123.22	368.95	110.09
2012-02-22	124.77	377.33	112.36
2012-02-21	123.73	377.33	113.35
2012-02-20	123.22	377.33	113.84
2012-02-17	123.73	377.33	113.35
2012-02-16	121.67	377.33	115.33
2012-02-15	123.22	385.70	117.59
2012-02-14	118.05	377.33	118.91
2012-02-13	118.05	385.70	122.75
2012-02-10	116.50	394.07	128.21
2012-02-09	119.08	419.20	136.99
2012-02-08	119.08	402.45	129.34
2012-02-07	115.47	385.70	125.42
2012-02-06	115.98	368.95	117.12
2012-02-03	115.98	394.07	128.76
2012-02-02	115.98	394.07	128.76
2012-02-01	112.37	377.33	124.76
2012-01-31	111.85	385.70	129.27
2012-01-30	110.30	368.95	122.99
2012-01-27	113.92	368.95	119.22
2012-01-26	112.88	377.33	124.22
2012-01-20	109.27	385.70	132.10
2012-01-19	108.23	377.33	129.23
2012-01-18	105.44	377.33	132.34
2012-01-17	104.82	385.70	137.13
2012-01-16	98.00	385.70	145.30
2012-01-13	100.28	368.95	134.15
2012-01-12	99.24	385.70	143.77
2012-01-11	99.86	377.33	138.83
2012-01-10	98.00	377.33	141.07
2012-01-09	97.18	377.33	142.08
2012-01-06	93.66	368.95	142.15
2012-01-05	96.35	377.33	143.10
2012-01-04	95.32	394.07	152.96
2012-01-03	96.56	360.58	134.32
2011-12-30	92.01	377.33	148.60
2011-12-29	91.39	352.20	136.28
2011-12-28	92.84	360.58	138.85
2011-12-23	94.08	377.33	145.95
2011-12-22	91.39	377.33	149.40
2011-12-21	91.59	377.33	149.13
2011-12-20	88.29	377.33	153.51
2011-12-19	88.29	377.33	153.51
2011-12-16	90.77	385.70	154.60
2011-12-15	87.87	385.70	158.52
2011-12-14	90.97	402.45	163.10
2011-12-13	92.21	402.45	161.40
2011-12-12	93.04	410.82	164.62
2011-12-09	93.25	394.07	155.67
2011-12-08	99.04	402.45	152.44
2011-12-07	100.28	419.20	159.24
2011-12-06	97.18	419.20	163.32
2011-12-05	99.86	427.57	163.97
2011-12-02	98.62	410.82	157.18
2011-12-01	98.00	419.20	162.22
2011-11-30	87.05	377.33	155.19
2011-11-29	89.94	427.57	177.75
2011-11-28	87.87	435.94	185.27
2011-11-25	84.15	427.57	186.48
2011-11-24	86.84	419.20	177.88
2011-11-23	85.81	427.57	183.93
2011-11-22	89.73	435.94	182.47
2011-11-21	89.53	410.82	169.52
2011-11-18	92.21	410.82	165.76
2011-11-17	95.32	427.57	170.11
2011-11-16	96.56	419.20	164.15
2011-11-15	100.69	452.69	175.40
2011-11-14	103.17	461.07	176.16
2011-11-11	98.83	452.69	177.97
2011-11-10	96.76	394.07	151.10
2011-11-09	107.72	402.45	141.89
2011-11-08	104.62	394.07	141.46
2011-11-07	104.20	402.45	146.05
2011-11-04	106.06	402.45	143.83
2011-11-03	99.45	402.45	151.92
2011-11-02	105.24	402.45	144.81
2011-11-01	100.90	402.45	150.10
2011-10-31	106.27	368.95	127.35
2011-10-28	108.23	377.33	129.23
2011-10-27	104.20	368.95	129.65
2011-10-26	98.25	360.58	132.32
2011-10-25	97.04	360.58	133.75
2011-10-24	95.43	377.33	144.25
2011-10-21	87.96	360.58	145.03
2011-10-20	87.36	352.20	141.36
2011-10-19	90.38	377.33	150.72
2011-10-18	87.76	368.95	149.76
2011-10-17	96.03	410.82	160.58
2011-10-14	92.20	419.20	170.13
2011-10-13	95.22	402.45	157.37
2011-10-12	90.79	394.07	158.97
2011-10-11	88.77	394.07	161.73
2011-10-10	84.54	335.45	135.97
2011-10-07	84.33	318.71	127.15
2011-10-06	79.09	335.45	143.15
2011-10-04	69.61	360.58	171.55
2011-10-03	75.26	385.70	177.13
2011-09-30	82.92	410.82	179.26
2011-09-28	87.36	368.95	150.30
2011-09-27	88.57	327.08	126.48
2011-09-26	81.31	250.04	93.06
2011-09-23	83.93	229.94	79.38
2011-09-22	86.55	243.34	84.04
2011-09-21	95.43	219.89	63.69
2011-09-20	97.85	193.09	48.14
2011-09-19	96.23	194.77	50.21
2011-09-16	102.18	189.75	43.31
2011-09-15	99.66	166.30	33.37
2011-09-14	98.25	169.65	36.01
2011-09-12	97.64	174.67	38.97
2011-09-09	105.71	193.09	42.48
2011-09-08	106.22	201.47	46.19
2011-09-07	107.22	203.14	46.29
2011-09-06	103.70	211.52	52.93
2011-09-05	103.19	211.52	53.31
2011-09-02	108.74	226.59	56.46
2011-09-01	112.27	221.57	51.49
2011-08-31	111.76	214.87	48.69
2011-08-30	108.74	201.47	44.43
2011-08-29	105.21	196.44	44.46
2011-08-26	101.68	191.42	44.50
2011-08-25	103.70	203.14	48.82
2011-08-24	101.07	194.77	46.60
2011-08-23	104.70	193.09	43.18
2011-08-22	101.07	176.35	37.44
2011-08-19	100.06	223.24	61.57
2011-08-18	105.71	301.96	95.40
2011-08-17	109.24	295.26	88.90
2011-08-16	108.23	293.58	89.01
2011-08-15	108.74	296.93	90.16
2011-08-12	102.18	290.23	93.01
2011-08-11	102.18	288.56	92.18
2011-08-10	103.70	303.63	98.16
2011-08-09	99.26	280.19	90.80
2011-08-08	111.26	335.45	106.12
2011-08-05	115.29	385.70	125.60
2011-08-04	124.87	419.20	130.89
2011-08-03	126.38	385.70	114.55
2011-08-02	130.42	394.07	114.43
2011-08-01	133.44	402.45	115.23
2011-07-29	130.42	410.82	121.69
2011-07-28	131.93	402.45	116.64
2011-07-27	131.93	402.45	116.64
2011-07-26	131.43	402.45	117.11
2011-07-25	129.41	402.45	119.02
2011-07-22	130.92	410.82	121.21
2011-07-21	125.88	402.45	122.44
2011-07-20	126.38	419.20	129.34
2011-07-19	125.38	394.07	119.22
2011-07-18	123.86	410.82	128.19
2011-07-15	124.87	402.45	123.44
2011-07-14	125.88	402.45	122.44
2011-07-13	125.38	402.45	122.94
2011-07-12	122.85	394.07	121.70
2011-07-11	129.91	435.94	133.11
2011-07-08	133.44	461.07	140.34
2011-07-07	131.43	469.44	146.06
2011-07-06	131.93	461.07	141.91
2011-07-05	134.45	469.44	142.88
2011-07-04	134.45	461.07	139.31
2011-06-30	130.42	469.44	147.13
2011-06-29	126.89	469.44	150.98
2011-06-28	127.39	435.94	135.69
2011-06-27	126.89	427.57	132.52
2011-06-24	127.90	435.94	135.17
2011-06-23	123.86	427.57	135.67
2011-06-22	124.87	461.07	149.51
2011-06-21	124.87	461.07	149.51
2011-06-20	122.35	469.44	156.10
2011-06-17	123.36	461.07	151.20
2011-06-16	125.88	469.44	152.10
2011-06-15	129.41	511.31	166.47
2011-06-14	130.92	519.69	168.35
2011-06-13	130.92	528.06	171.98
2011-06-10	129.91	536.43	176.81
2011-06-09	131.93	569.93	188.85
2011-06-08	132.43	603.43	202.63
2011-06-07	134.45	611.80	203.60
2011-06-03	135.46	628.55	209.42
2011-06-02	137.98	636.92	209.66
2011-06-01	141.51	662.05	215.53
2011-05-31	142.52	636.92	203.86
2011-05-30	136.97	603.43	196.84
2011-05-27	136.47	603.43	197.47
2011-05-26	133.44	611.80	204.91
2011-05-25	132.43	603.43	202.63
2011-05-24	132.43	620.18	209.84
2011-05-23	131.93	578.30	192.46
2011-05-20	136.97	628.55	207.44
2011-05-19	136.47	586.68	190.39
2011-05-18	134.45	662.05	225.03
2011-05-17	132.94	737.41	259.50
2011-05-16	133.95	737.41	257.95
2011-05-13	137.48	754.16	259.68
2011-05-12	134.45	754.16	264.32
2011-05-11	136.97	754.16	260.45
2011-05-09	136.97	804.41	281.65
2011-05-06	134.96	787.66	277.80
2011-05-05	135.96	804.41	283.28
2011-05-04	135.96	821.15	290.38
2011-05-03	139.49	837.90	291.62
2011-04-29	140.00	821.15	283.82
2011-04-28	141.51	837.90	288.35
2011-04-27	142.22	837.90	287.22
2011-04-26	143.22	854.65	292.51
2011-04-21	144.72	888.15	303.78
2011-04-20	141.71	871.40	301.88
2011-04-19	138.20	888.15	314.83
2011-04-18	141.21	904.90	316.60
2011-04-15	142.72	904.90	314.02
2011-04-14	142.72	904.90	314.02
2011-04-13	144.72	921.64	317.47
2011-04-12	142.72	921.64	320.92
2011-04-11	146.23	938.39	321.72
2011-04-08	147.23	904.90	306.46
2011-04-07	146.23	938.39	321.72
2011-04-06	145.73	955.14	329.40
2011-04-04	144.22	988.64	345.76
2011-04-01	140.71	837.90	289.64
2011-03-31	138.20	837.90	293.74
2011-03-30	137.20	837.90	295.40
2011-03-29	133.69	821.15	294.18
2011-03-28	133.69	871.40	315.68
2011-03-25	134.19	854.65	307.64
2011-03-24	132.19	854.65	311.16
2011-03-23	131.18	837.90	305.70
2011-03-22	130.68	854.65	313.84
2011-03-21	129.68	871.40	322.94
2011-03-18	126.17	871.40	329.50
2011-03-17	125.67	821.15	308.19
2011-03-16	129.68	837.90	308.35
2011-03-15	129.18	837.90	309.25
2011-03-14	135.70	854.65	305.03
2011-03-11	134.69	854.65	306.77
2011-03-10	138.20	854.65	300.77
2011-03-09	140.71	871.40	303.55
2011-03-08	139.71	871.40	305.24
2011-03-07	135.19	871.40	313.02
2011-03-04	136.70	888.15	317.47
2011-03-03	133.69	888.15	322.84
2011-03-02	132.19	821.15	296.73
2011-03-01	136.70	837.90	296.24
2011-02-28	136.20	854.65	304.17
2011-02-25	132.69	871.40	317.47
2011-02-24	128.17	871.40	325.73
2011-02-23	131.68	888.15	326.51
2011-02-22	132.19	888.15	325.58
2011-02-21	137.20	921.64	330.71
2011-02-18	138.20	921.64	328.90
2011-02-17	135.19	904.90	327.26
2011-02-16	133.69	921.64	337.18
2011-02-15	131.18	938.39	349.16
2011-02-14	133.19	904.90	330.94
2011-02-11	130.68	971.89	364.66
2011-02-10	129.18	955.14	360.40
2011-02-09	133.69	988.64	365.85
2011-02-08	136.70	1,038.88	381.15
2011-02-07	137.70	1,055.63	386.17
2011-02-02	141.21	971.89	344.38
2011-02-01	137.20	988.64	358.95
2011-01-31	137.20	955.14	344.83
2011-01-28	138.20	971.89	349.99
2011-01-27	140.21	938.39	332.29
2011-01-26	140.71	938.39	331.39
2011-01-25	140.21	988.64	353.20
2011-01-24	140.21	1,038.88	374.12
2011-01-21	141.21	854.65	295.77
2011-01-20	142.22	854.65	294.13
2011-01-19	146.23	871.40	294.51
2011-01-18	144.22	854.65	290.90
2011-01-17	144.22	837.90	284.04
2011-01-14	145.22	871.40	296.13
2011-01-13	144.72	871.40	296.94
2011-01-12	143.72	871.40	298.57
2011-01-11	140.21	871.40	304.40
2011-01-10	137.70	837.90	294.57
2011-01-07	139.21	821.15	285.09
2011-01-06	140.21	854.65	297.42
2011-01-05	139.71	854.65	298.26
2011-01-04	138.71	871.40	306.95
2011-01-03	136.70	904.90	324.55
2010-12-31	132.69	904.90	331.87
2010-12-30	132.19	904.90	332.80
2010-12-29	132.19	904.90	332.80
2010-12-28	128.68	904.90	339.44
2010-12-24	130.68	871.40	321.10
2010-12-23	131.18	888.15	327.43
2010-12-22	132.69	888.15	324.67
2010-12-21	132.69	888.15	324.67
2010-12-20	128.68	871.40	324.79
2010-12-17	129.18	904.90	338.48
2010-12-16	128.68	904.90	339.44
2010-12-15	131.18	921.64	341.92
2010-12-14	136.70	955.14	345.77
2010-12-13	135.70	938.39	340.56
2010-12-10	134.19	904.90	329.09
2010-12-09	133.69	938.39	344.35
2010-12-08	132.69	921.64	339.06
2010-12-07	136.70	971.89	352.85
2010-12-06	134.19	988.64	364.85
2010-12-03	136.20	988.64	360.90
2010-12-02	136.70	955.14	345.77
2010-12-01	134.69	921.64	335.31
2010-11-30	132.69	888.15	324.67
2010-11-29	134.19	921.64	336.24
2010-11-26	130.68	955.14	357.40
2010-11-25	132.69	1,022.13	382.25
2010-11-24	132.69	1,038.88	389.45
2010-11-23	131.18	1,022.13	385.39
2010-11-22	137.70	1,055.63	386.17
2010-11-19	138.20	1,022.13	371.08
2010-11-18	138.20	1,055.63	385.14
2010-11-17	134.19	1,022.13	379.15
2010-11-16	138.71	1,089.13	398.16
2010-11-15	142.22	971.89	342.53
2010-11-12	144.22	904.90	311.47
2010-11-11	149.24	938.39	316.63
2010-11-10	147.23	871.40	292.91
2010-11-09	149.74	871.40	288.97
2010-11-08	151.74	871.40	285.87
2010-11-05	150.74	854.65	280.73
2010-11-04	146.73	837.90	280.13
2010-11-03	143.22	804.41	271.85
2010-11-02	138.20	737.41	251.55
2010-11-01	138.71	754.16	257.83
2010-10-29	132.19	737.41	260.66
2010-10-28	134.09	737.41	257.73
2010-10-27	133.60	754.16	265.65
2010-10-26	137.53	787.66	273.70
2010-10-25	138.03	787.66	272.92
2010-10-22	136.55	770.91	268.17
2010-10-21	138.52	787.66	272.16
2010-10-20	137.53	787.66	273.70
2010-10-19	139.50	821.15	284.61
2010-10-18	136.55	821.15	289.41
2010-10-15	139.50	821.15	284.61
2010-10-14	139.99	770.91	262.89
2010-10-13	136.55	754.16	261.09
2010-10-12	133.11	754.16	266.42
2010-10-11	134.09	737.41	257.73
2010-10-08	131.14	737.41	262.30
2010-10-07	130.65	737.41	263.07
2010-10-06	131.14	737.41	262.30
2010-10-05	127.70	754.16	275.13
2010-10-04	127.70	754.16	275.13
2010-09-30	125.73	737.41	270.98
2010-09-29	125.73	737.41	270.98
2010-09-28	122.78	729.04	272.13
2010-09-27	125.24	787.66	294.10
2010-09-24	123.27	837.90	320.07
2010-09-22	122.29	837.90	321.93
2010-09-21	122.29	854.65	329.46
2010-09-20	121.31	854.65	331.37
2010-09-17	121.31	871.40	338.94
2010-09-16	118.85	871.40	343.87
2010-09-15	119.34	854.65	335.24
2010-09-14	118.85	871.40	343.87
2010-09-13	118.85	888.15	351.53
2010-09-10	114.42	904.90	368.66
2010-09-09	113.44	955.14	394.36
2010-09-08	112.45	921.64	380.88
2010-09-07	115.90	904.90	365.45
2010-09-06	115.40	921.64	374.29
2010-09-03	111.47	955.14	398.96
2010-09-02	110.49	971.89	409.25
2010-09-01	107.04	988.64	425.80
2010-08-31	105.57	988.64	429.58
2010-08-30	108.03	1,038.88	447.47
2010-08-27	106.55	1,105.88	483.81
2010-08-26	107.54	1,139.37	497.19
2010-08-25	106.55	1,139.37	500.03
2010-08-24	107.54	1,139.37	497.19
2010-08-23	109.99	1,156.12	498.17
2010-08-20	110.49	1,105.88	472.90
2010-08-19	111.47	1,122.62	478.16
2010-08-18	110.98	1,139.37	487.44
2010-08-17	111.96	1,139.37	484.72
2010-08-16	111.47	1,156.12	494.00
2010-08-13	110.98	1,172.87	503.32
2010-08-12	111.47	1,139.37	486.08
2010-08-11	113.93	1,156.12	487.17
2010-08-10	114.91	1,172.87	492.27
2010-08-09	118.35	1,189.62	490.61
2010-08-06	117.37	1,139.37	470.16
2010-08-05	116.39	1,156.12	480.50
2010-08-04	115.90	1,189.62	497.33
2010-08-03	115.40	1,189.62	498.70
2010-08-02	114.42	1,189.62	501.44
2010-07-30	110.49	1,206.36	520.64
2010-07-29	111.96	1,223.11	524.22
2010-07-28	111.96	1,206.36	516.32
2010-07-27	110.49	1,189.62	512.69
2010-07-26	109.01	1,206.36	525.02
2010-07-23	109.01	1,189.62	517.01
2010-07-22	106.55	1,223.11	540.57
2010-07-21	106.06	1,156.12	509.59
2010-07-20	103.11	1,089.13	485.46
2010-07-19	101.14	1,072.38	482.86
2010-07-16	103.11	1,072.38	477.22
2010-07-15	103.11	1,089.13	485.46
2010-07-14	106.55	1,139.37	500.03
2010-07-13	104.58	1,139.37	505.80
2010-07-12	105.57	1,139.37	502.90
2010-07-09	104.58	1,139.37	505.80
2010-07-08	100.65	1,122.62	509.33
2010-07-07	99.17	1,156.12	530.66
2010-07-06	101.14	1,055.63	474.54
2010-07-05	98.68	1,038.88	473.22
2010-07-02	99.17	1,072.38	488.62
2010-06-30	102.13	1,105.88	496.60
2010-06-29	102.62	1,089.13	486.88
2010-06-28	108.03	1,122.62	487.72
2010-06-25	107.04	1,038.88	450.07
2010-06-24	107.04	1,105.88	482.43
2010-06-23	109.01	1,139.37	492.97
2010-06-22	109.01	1,189.62	517.01
2010-06-21	109.99	1,206.36	522.10
2010-06-18	103.11	1,223.11	551.43
2010-06-17	102.13	1,139.37	513.17
2010-06-15	101.63	1,055.63	473.13
2010-06-14	101.14	1,055.63	474.54
2010-06-11	99.17	1,055.63	480.21
2010-06-10	97.21	1,055.63	486.00
2010-06-09	97.21	1,055.63	486.00
2010-06-08	95.34	1,055.63	491.60
2010-06-07	94.16	1,055.63	495.20
2010-06-04	98.68	1,055.63	481.65
2010-06-03	98.19	1,055.63	483.09
2010-06-02	95.14	1,055.63	492.20
2010-06-01	95.34	1,055.63	491.60
2010-05-31	97.70	1,055.63	484.54
2010-05-28	97.70	1,055.63	484.54
2010-05-27	94.95	1,055.63	492.80
2010-05-26	91.99	1,055.63	501.91
2010-05-25	90.03	1,055.63	508.14
2010-05-24	96.32	1,055.63	488.64
2010-05-20	95.54	1,055.63	491.01
2010-05-19	95.54	1,072.38	499.57
2010-05-18	98.68	1,156.12	532.22
2010-05-17	95.93	1,139.37	532.56
2010-05-14	100.16	1,156.12	527.56
2010-05-13	102.62	1,122.62	503.42
2010-05-12	100.65	1,105.88	500.98
2010-05-11	100.16	1,089.13	494.09
2010-05-10	103.11	1,105.88	493.71
2010-05-07	97.70	1,055.63	484.54
2010-05-06	100.16	1,072.38	485.73
2010-05-05	101.63	1,122.62	506.36
2010-05-04	105.57	1,172.87	519.20
2010-05-03	106.06	1,189.62	525.85
2010-04-30	109.01	1,206.36	525.02
2010-04-29	105.57	1,156.12	511.05
2010-04-28	107.34	1,156.12	505.83
2010-04-27	109.78	1,189.62	514.74
2010-04-26	112.72	1,223.11	522.01
2010-04-23	110.27	1,172.87	505.34
2010-04-22	111.74	1,139.37	485.33
2010-04-21	112.23	1,172.87	499.76
2010-04-20	113.21	1,122.62	473.45
2010-04-19	111.74	1,105.88	469.51
2010-04-16	116.14	1,089.13	450.16
2010-04-15	118.59	1,156.12	474.66
2010-04-14	118.59	1,189.62	489.98
2010-04-13	118.59	1,206.36	497.64
2010-04-12	119.07	1,223.11	503.96
2010-04-09	119.07	1,256.61	519.25
2010-04-08	115.65	1,290.11	544.61
2010-04-07	116.14	1,256.61	527.65
2010-04-01	113.21	1,256.61	536.29
2010-03-31	109.78	1,239.86	538.69
2010-03-30	110.76	1,239.86	535.72
2010-03-29	109.78	1,239.86	538.69
2010-03-26	107.34	1,290.11	570.45
2010-03-25	104.89	1,273.36	570.28
2010-03-24	107.83	1,256.61	552.76
2010-03-23	107.34	1,055.63	457.36
2010-03-22	106.85	1,122.62	491.07
2010-03-19	110.27	1,172.87	505.34
2010-03-18	110.27	1,172.87	505.34
2010-03-17	111.25	1,239.86	534.25
2010-03-16	107.34	1,239.86	546.22
2010-03-15	108.32	1,223.11	535.15
2010-03-12	108.81	1,223.11	533.66
2010-03-11	109.29	1,256.61	548.18
2010-03-10	109.29	1,256.61	548.18
2010-03-09	109.29	1,239.86	540.18
2010-03-08	108.81	1,273.36	557.72
2010-03-05	104.89	1,273.36	570.28
2010-03-04	102.94	1,256.61	568.49
2010-03-03	105.87	1,306.85	583.37
2010-03-02	106.36	1,189.62	524.93
2010-03-01	107.34	1,290.11	570.45
2010-02-26	103.43	1,189.62	533.95
2010-02-25	100.98	1,206.36	549.99
2010-02-24	101.96	1,206.36	546.85
2010-02-23	102.94	1,223.11	551.98
2010-02-22	100.49	1,273.36	584.99
2010-02-19	96.09	1,290.11	608.91
2010-02-18	100.98	1,340.35	616.66
2010-02-17	102.45	1,390.60	636.28
2010-02-12	100.00	1,373.85	636.91
2010-02-11	100.00	1,340.35	620.16
2010-02-10	96.58	1,323.60	624.18
2010-02-09	94.82	1,290.11	613.53
2010-02-08	92.86	1,407.34	681.56
2010-02-05	94.23	1,407.34	676.05
2010-02-04	100.49	1,524.58	710.30
2010-02-03	103.92	1,675.32	770.61
2010-02-02	100.00	1,692.06	796.02
2010-02-01	99.51	1,675.32	789.82
2010-01-29	98.05	1,625.07	771.04
2010-01-28	100.49	1,675.32	785.48
2010-01-27	97.56	1,641.82	781.67
2010-01-26	98.54	1,742.31	827.95
2010-01-25	102.94	1,792.55	832.58
2010-01-22	104.89	1,809.30	831.85
2010-01-21	105.38	1,876.30	862.25
2010-01-20	109.29	1,960.04	884.28
2010-01-19	113.21	2,010.28	889.78
2010-01-18	111.25	2,010.28	898.95
2010-01-15	113.21	1,976.79	874.07
2010-01-14	113.70	2,027.03	895.36
2010-01-13	114.18	1,976.79	869.62
2010-01-12	119.07	2,027.03	870.92
2010-01-11	121.03	1,943.29	824.44
2010-01-08	120.05	1,976.79	843.77
2010-01-07	119.56	2,027.03	868.75
2010-01-06	121.03	2,110.77	900.21
2010-01-05	119.56	2,094.02	899.27
2010-01-04	114.67	2,110.77	929.83
2009-12-31	115.16	2,060.53	904.14
2009-12-30	112.23	2,110.77	941.69
2009-12-29	111.25	2,060.53	922.73
2009-12-28	111.25	1,943.29	867.24
2009-12-24	111.74	1,909.79	849.18
2009-12-23	109.29	1,909.79	860.27
2009-12-22	107.34	1,893.04	861.25
2009-12-21	106.36	1,876.30	857.69
2009-12-18	108.32	1,976.79	896.94
2009-12-17	110.27	2,010.28	903.59
2009-12-16	112.72	2,144.27	955.05
2009-12-15	114.67	2,194.51	968.84
2009-12-14	117.12	2,194.51	956.80
2009-12-11	116.14	2,144.27	938.34
2009-12-10	113.70	1,909.79	840.49
2009-12-09	114.18	2,144.27	947.82
2009-12-08	117.12	2,177.76	949.09
2009-12-07	120.05	2,244.76	965.54
2009-12-04	122.01	2,311.75	986.33
2009-12-03	121.52	2,311.75	988.73
2009-12-02	119.07	2,177.76	939.72
2009-12-01	117.61	2,311.75	1,008.30
2009-11-30	115.16	2,378.74	1,052.03
2009-11-27	108.32	2,211.26	1,009.50
2009-11-26	118.59	2,395.49	1,041.65
2009-11-25	122.99	2,278.25	966.55
2009-11-24	121.03	2,177.76	930.52
2009-11-23	123.96	1,960.04	819.80
2009-11-20	120.54	1,909.79	811.30
2009-11-19	122.01	1,876.30	790.19
2009-11-18	124.45	1,775.81	735.72
2009-11-17	124.94	1,909.79	793.47
2009-11-16	125.43	1,893.04	784.10
2009-11-13	121.52	1,658.57	693.87
2009-11-12	120.05	1,641.82	691.55
2009-11-11	122.01	1,507.83	624.22
2009-11-10	118.59	1,474.34	620.24
2009-11-09	118.59	1,491.09	627.90
2009-11-06	114.67	1,507.83	648.97
2009-11-05	110.27	1,692.06	752.26
2009-11-04	112.23	1,583.20	693.11
2009-11-03	108.32	1,629.26	730.11
2009-11-02	112.72	1,654.38	724.75
2009-10-30	113.70	1,646.01	717.05
2009-10-29	109.29	1,692.06	756.24
2009-10-28	113.89	1,616.70	702.60
2009-10-27	118.22	1,658.57	705.88
2009-10-23	121.58	1,625.07	678.53
2009-10-22	118.22	1,629.26	692.45
2009-10-21	118.70	1,633.45	692.62
2009-10-20	119.66	1,662.76	702.50
2009-10-19	117.74	1,641.82	699.97
2009-10-16	115.33	1,604.14	691.40
2009-10-15	116.29	1,612.51	691.75
2009-10-14	115.33	1,654.38	714.73
2009-10-13	111.49	1,616.70	711.72
2009-10-12	109.08	1,654.38	739.08
2009-10-09	111.49	1,625.07	715.68
2009-10-08	111.49	1,633.45	719.64
2009-10-07	109.08	1,775.81	797.15
2009-10-06	104.76	1,909.79	881.54
2009-10-05	100.43	1,888.86	892.28
2009-10-02	99.95	1,738.12	819.28
2009-09-30	105.72	444.32	164.59
2009-09-29	106.20	444.32	163.98
2009-09-28	102.36	444.32	168.99
2009-09-25	106.68	444.32	163.36
2009-09-24	107.16	444.32	162.75
2009-09-23	111.97	444.32	156.79
2009-09-22	113.41	444.32	155.06
2009-09-21	111.01	444.32	157.96
2009-09-18	112.45	444.32	156.21
2009-09-17	113.41	444.32	155.06
2009-09-16	109.57	444.32	159.74
2009-09-15	105.24	444.32	165.21
2009-09-14	105.72	444.32	164.59
2009-09-11	107.16	444.32	162.75
2009-09-10	106.20	444.32	163.98
2009-09-09	104.76	444.32	165.83
2009-09-08	106.20	444.32	163.98
2009-09-07	101.87	444.32	169.63
2009-09-04	98.99	444.32	173.54
2009-09-03	93.22	444.32	181.71
2009-09-02	91.11	452.69	189.20
2009-09-01	94.18	465.25	191.09
2009-08-31	93.22	427.57	173.04
2009-08-28	96.59	465.25	187.53
2009-08-27	98.03	423.38	164.30
2009-08-26	99.95	423.38	161.75
2009-08-25	99.95	465.25	182.69
2009-08-24	100.91	444.32	170.92
2009-08-21	98.03	360.58	132.58
2009-08-20	98.99	406.64	154.60
2009-08-19	95.15	423.38	168.20
2009-08-18	98.51	465.25	184.75
2009-08-17	97.07	456.88	182.58
2009-08-14	103.32	456.88	173.90
2009-08-13	103.80	465.25	177.36
2009-08-12	99.95	465.25	182.69
2009-08-11	105.24	490.38	187.65
2009-08-10	104.28	528.06	207.45
2009-08-07	98.99	582.49	242.98
2009-08-06	104.28	574.12	230.00
2009-08-05	99.95	482.00	191.07
2009-08-04	102.84	569.93	230.28
2009-08-03	102.84	624.36	257.12
2009-07-31	100.91	477.82	187.59
2009-07-30	97.55	423.38	164.94
2009-07-29	96.59	335.45	121.51
2009-07-28	100.91	297.77	97.98
2009-07-27	98.03	255.90	79.72
2009-07-24	95.63	226.59	66.95
2009-07-23	93.70	226.59	68.60
2009-07-22	88.61	222.40	70.94
2009-07-21	90.92	209.84	62.29
2009-07-20	90.72	255.90	86.61
2009-07-17	84.19	247.53	88.68
2009-07-16	79.38	251.71	96.07
2009-07-15	79.00	272.65	108.19
2009-07-14	74.96	226.59	86.67
2009-07-13	69.19	201.47	78.18
2009-07-10	73.04	176.35	59.71
2009-07-09	74.19	176.35	58.65
2009-07-08	73.61	193.09	68.82
2009-07-07	74.77	180.53	60.52
2009-07-06	75.53	159.60	47.89
2009-07-03	77.84	159.60	45.97
2009-07-02	77.46	138.66	34.49
2009-06-30	80.34	147.04	36.98
2009-06-29	81.30	201.47	66.28
2009-06-26	81.88	142.85	33.52
2009-06-25	79.00	147.04	38.01
2009-06-24	75.15	172.16	55.39
2009-06-23	71.88	163.79	53.47
2009-06-22	76.88	163.79	49.13
2009-06-19	75.34	172.16	55.22
2009-06-18	73.80	193.09	68.63
2009-06-17	76.30	188.91	63.87
2009-06-16	77.07	176.35	56.06
2009-06-15	80.15	234.97	85.94
2009-06-12	84.19	226.59	77.32
2009-06-11	83.23	234.97	82.82
2009-06-10	83.03	226.59	78.43
2009-06-09	76.11	234.97	90.20
2009-06-08	77.84	247.53	95.41
2009-06-05	81.49	239.15	86.87
2009-06-04	80.15	205.66	69.67
2009-06-03	80.73	226.59	80.71
2009-06-02	79.19	218.22	77.59
2009-06-01	83.80	239.15	84.52
2009-05-29	77.27	276.84	112.58
2009-05-27	74.57	129.45	31.44
2009-05-26	65.73	79.44	8.27
2009-05-25	66.50	76.50	6.01
2009-05-22	65.73	46.10	-11.84
2009-05-21	66.88	15.71	-30.67
2009-05-20	69.19	13.75	-32.77
2009-05-19	69.96	4.92	-38.27
2009-05-18	64.77	0.02	-39.30
2009-05-15	62.46	-21.56	-51.71
2009-05-14	59.77	-29.40	-55.81
2009-05-13	64.96	-30.38	-57.80
2009-05-12	66.11	-34.30	-60.45
2009-05-11	65.34	-35.28	-60.86
2009-05-08	68.23	-34.30	-60.95
2009-05-07	66.31	-34.30	-60.50
2009-05-06	62.85	-32.34	-58.45
2009-05-05	59.00	-32.34	-57.45
2009-05-04	58.42	-31.36	-56.67
2009-04-30	49.77	-34.30	-56.13
2009-04-29	44.39	-37.24	-56.54
2009-04-28	40.54	-40.19	-57.44
2009-04-27	43.40	-29.40	-50.77
2009-04-24	47.39	-31.36	-53.43
2009-04-23	46.63	-30.38	-52.52
2009-04-22	43.40	-26.46	-48.71
2009-04-21	47.58	-26.46	-50.17
2009-04-20	51.57	-19.10	-46.63
2009-04-17	50.43	-16.65	-44.59
2009-04-16	49.86	-15.18	-43.40
2009-04-15	50.81	-22.54	-48.64
2009-04-14	49.67	-24.01	-49.23
2009-04-09	43.40	-37.73	-56.58
2009-04-08	39.21	-36.26	-54.22
2009-04-07	43.97	-39.70	-58.11
2009-04-06	44.54	-40.19	-58.62
2009-04-03	39.97	-40.19	-57.27
2009-04-02	39.97	-35.28	-53.76
2009-04-01	30.27	-35.77	-50.70
2009-03-31	31.22	-38.71	-53.30
2009-03-30	29.89	-37.24	-51.69
2009-03-27	36.17	-31.36	-49.59
2009-03-26	35.79	-26.46	-45.84
2009-03-25	31.41	-21.56	-40.31
2009-03-24	33.89	-18.12	-38.85
2009-03-23	29.70	-1.45	-24.02
2009-03-20	23.43	7.86	-12.61
2009-03-19	25.90	-0.47	-20.95
2009-03-18	26.47	-0.47	-21.30
2009-03-17	23.62	-0.47	-19.49
2009-03-16	24.57	-0.47	-20.10
2009-03-13	20.57	-0.47	-17.46
2009-03-12	15.63	-0.47	-13.93
2009-03-11	15.06	-0.47	-13.50
2009-03-10	13.54	-0.47	-12.34
2009-03-09	11.45	-0.47	-10.69
2009-03-06	15.82	-0.47	-14.07
2009-03-05	17.53	-0.47	-15.32
2009-03-04	18.67	-0.47	-16.13
2009-03-03	16.01	-0.47	-14.21
2009-03-02	17.72	-0.47	-15.46
2009-02-27	23.43	-0.47	-19.36
2009-02-26	24.00	-0.47	-19.73
2009-02-25	24.76	-0.47	-20.22
2009-02-24	22.86	-0.47	-18.99
2009-02-23	26.85	-0.47	-21.54
2009-02-20	22.67	-0.47	-18.86
2009-02-19	25.33	-0.47	-20.59
2009-02-18	25.14	-0.47	-20.47
2009-02-17	24.19	-0.47	-19.86
2009-02-16	28.75	-0.47	-22.70
2009-02-13	30.08	-0.47	-23.49
2009-02-12	27.42	-0.47	-21.89
2009-02-11	30.27	-0.47	-23.60
2009-02-10	32.94	-0.47	-25.13
2009-02-09	32.18	-0.47	-24.70
2009-02-06	30.84	-0.47	-23.93
2009-02-05	26.66	-0.47	-21.42
2009-02-04	25.52	12.76	-10.16
2009-02-03	22.86	12.76	-8.21
2009-02-02	23.81	5.41	-14.86
2009-01-30	27.42	5.41	-17.27
2009-01-29	26.28	5.41	-16.53
2009-01-23	20.95	5.41	-12.85
2009-01-22	21.91	5.41	-13.53
2009-01-21	20.76	5.41	-12.71
2009-01-20	24.38	5.41	-15.25
2009-01-19	28.18	2.96	-19.68
2009-01-16	27.23	-3.91	-24.47
2009-01-15	27.61	-3.91	-24.70
2009-01-14	32.18	-1.94	-25.81
2009-01-13	31.79	-1.94	-25.60
2009-01-12	34.65	7.86	-19.89
2009-01-09	38.45	7.86	-22.09
2009-01-08	38.83	3.94	-25.13
2009-01-07	44.35	3.94	-27.99
2009-01-06	48.34	3.94	-29.93
2009-01-05	49.48	3.94	-30.47
2009-01-02	44.35	22.57	-15.09
2008-12-31	38.83	22.57	-11.71
2008-12-30	37.31	22.57	-10.73
2008-12-29	37.31	22.57	-10.73
2008-12-24	36.36	22.57	-10.11
2008-12-23	36.74	22.57	-10.36
2008-12-22	40.73	22.57	-12.91
2008-12-19	45.87	22.57	-15.97
2008-12-18	48.72	22.57	-17.58
2008-12-17	48.15	25.02	-15.61
2008-12-16	45.49	25.02	-14.07
2008-12-15	44.73	25.02	-13.62
2008-12-12	42.45	25.02	-12.23
2008-12-11	49.86	22.57	-18.21
2008-12-10	48.91	22.57	-17.69
2008-12-09	42.64	37.28	-3.76
2008-12-08	44.16	42.18	-1.37
2008-12-05	32.94	42.18	6.95
2008-12-04	29.70	22.57	-5.50
2008-12-03	31.03	22.57	-6.46
2008-12-02	29.32	22.08	-5.60
2008-12-01	35.03	22.08	-9.59
2008-11-28	33.13	22.08	-8.30
2008-11-27	29.32	22.08	-5.60
2008-11-26	27.99	22.08	-4.62
2008-11-25	24.00	22.08	-1.55
2008-11-24	20.00	22.08	1.73
2008-11-21	21.72	22.57	0.70
2008-11-20	17.91	22.57	3.95
2008-11-19	22.86	22.57	-0.23
2008-11-18	23.05	47.08	19.54
2008-11-17	29.51	59.34	23.03
2008-11-14	29.70	93.66	49.31
2008-11-13	26.28	93.66	53.36
2008-11-12	34.08	93.66	44.44
2008-11-11	34.46	105.92	53.15
2008-11-10	41.49	127.98	61.12
2008-11-07	36.55	132.88	70.55
2008-11-06	31.60	125.53	71.37
2008-11-05	42.25	140.24	68.88
2008-11-04	38.07	130.43	66.89
2008-11-03	37.31	110.82	53.54
2008-10-31	33.13	91.21	43.63
2008-10-30	35.98	93.66	42.42
2008-10-29	20.67	74.05	44.24
2008-10-28	18.65	59.34	34.30
2008-10-27	6.53	47.08	38.07
2008-10-24	19.38	69.15	41.68
2008-10-23	31.14	78.95	36.46
2008-10-22	35.91	76.50	29.86
2008-10-21	42.53	76.50	23.84
2008-10-20	45.46	76.50	21.34
2008-10-17	37.75	76.50	28.13
2008-10-16	44.18	76.50	22.42
2008-10-15	51.16	86.31	23.25
2008-10-14	58.69	93.66	22.04
2008-10-13	54.10	93.66	25.67
2008-10-10	40.69	108.37	48.11
2008-10-09	51.34	110.82	39.30
2008-10-08	47.12	110.82	43.30
2008-10-06	58.50	115.72	36.10
2008-10-03	67.50	115.72	28.79
2008-10-02	71.91	115.72	25.48
2008-09-30	69.89	120.63	29.86
2008-09-29	68.79	115.72	27.81
2008-09-26	76.32	105.92	16.79
2008-09-25	78.52	96.11	9.85
2008-09-24	78.89	96.11	9.63
2008-09-23	78.34	96.11	9.96
2008-09-22	84.59	96.11	6.24
2008-09-19	81.28	120.63	21.70
2008-09-18	67.50	47.08	-12.19
2008-09-17	66.95	71.60	2.78
2008-09-16	72.10	71.60	-0.29
2008-09-12	82.57	96.11	7.42
2008-09-11	82.20	96.11	7.64
2008-09-10	87.80	118.17	16.17
2008-09-09	91.93	96.11	2.18
2008-09-08	94.69	69.15	-13.12
2008-09-05	86.88	59.34	-14.74
2008-09-04	91.01	64.24	-14.01
2008-09-03	92.85	69.15	-12.29
2008-09-02	97.44	71.60	-13.09
2008-09-01	95.61	83.86	-6.01
2008-08-29	99.28	96.11	-1.59
2008-08-28	96.98	81.40	-7.91
2008-08-27	100.66	71.60	-14.48
2008-08-26	97.44	81.40	-8.12
2008-08-25	96.98	86.31	-5.42
2008-08-21	91.01	96.11	2.67
2008-08-20	95.61	96.11	0.26
2008-08-19	91.93	96.11	2.18
2008-08-18	95.61	127.98	16.55
2008-08-15	97.44	127.98	15.47
2008-08-14	99.74	132.88	16.59
2008-08-13	99.28	132.88	16.86
2008-08-12	102.49	132.88	15.01
2008-08-11	104.33	115.72	5.58
2008-08-08	104.79	154.95	24.49
2008-08-07	106.17	169.65	30.79
2008-08-05	105.25	169.65	31.38
2008-08-04	110.76	174.56	30.27
2008-08-01	113.97	164.75	23.73
2008-07-31	112.59	154.95	19.92
2008-07-30	112.14	154.95	20.18
2008-07-29	108.00	140.24	15.50
2008-07-28	112.14	140.24	13.25
2008-07-25	112.59	150.04	17.61
2008-07-24	115.81	150.04	15.86
2008-07-23	116.27	154.95	17.88
2008-07-22	110.76	154.95	20.97
2008-07-21	110.76	189.27	37.25
2008-07-18	104.79	189.27	41.25
2008-07-17	102.95	189.27	42.53
2008-07-16	97.90	184.36	43.69
2008-07-15	97.90	189.27	46.17
2008-07-14	104.79	189.27	41.25
2008-07-11	106.63	179.46	35.25
2008-07-10	103.87	184.36	39.48
2008-07-09	103.41	189.27	42.21
2008-07-08	97.90	184.36	43.69
2008-07-07	104.79	203.97	48.43
2008-07-04	100.20	194.17	46.94
2008-07-03	98.36	189.27	45.83
2008-07-02	102.49	208.88	52.54
2008-06-30	106.17	223.59	56.95
2008-06-27	105.71	218.68	54.92
2008-06-26	110.30	233.39	58.53
2008-06-25	110.76	228.49	55.86
2008-06-24	109.38	208.88	47.52
2008-06-23	112.59	208.88	45.29
2008-06-20	112.59	213.78	47.60
2008-06-19	113.05	208.88	44.98
2008-06-18	116.73	218.68	47.04
2008-06-17	113.97	208.88	44.35
2008-06-16	113.97	174.56	28.31
2008-06-13	112.14	157.40	21.34
2008-06-12	114.89	159.85	20.92
2008-06-11	117.65	167.20	22.77
2008-06-10	118.10	167.20	22.51
2008-06-06	128.21	154.95	11.72
2008-06-05	126.37	159.85	14.79
2008-06-04	123.61	154.95	14.01
2008-06-03	126.37	157.40	13.71
2008-06-02	130.04	164.75	15.09
2008-05-30	128.67	174.56	20.07
2008-05-29	126.83	194.17	29.69
2008-05-28	126.37	179.46	23.45
2008-05-27	125.45	120.63	-2.14
2008-05-26	125.45	47.08	-34.76
2008-05-23	129.58	47.08	-35.93
2008-05-22	132.34	49.54	-35.64
2008-05-21	136.01	47.08	-37.68
2008-05-20	132.80	61.79	-30.50
2008-05-19	137.85	64.24	-30.95
2008-05-16	137.39	69.15	-28.75
2008-05-15	135.55	71.60	-27.15
2008-05-14	136.93	74.05	-26.54
2008-05-13	136.47	76.50	-25.36
2008-05-09	131.42	88.76	-18.44
2008-05-08	135.09	96.11	-16.58
2008-05-07	136.01	103.47	-13.79
2008-05-06	142.44	132.88	-3.94
2008-05-05	141.06	108.37	-13.56
2008-05-02	142.44	96.11	-19.11
2008-04-30	137.85	83.86	-22.70
2008-04-29	138.31	83.86	-22.85
2008-04-28	136.66	83.86	-22.31
2008-04-25	135.75	83.86	-22.01
2008-04-24	136.66	83.86	-22.31
2008-04-23	133.01	71.60	-26.36
2008-04-22	129.83	71.60	-25.34
2008-04-21	128.01	71.60	-24.74
2008-04-18	123.00	71.60	-23.05
2008-04-17	123.46	71.60	-23.21
2008-04-16	119.36	71.60	-21.77
2008-04-15	120.27	71.60	-22.10
2008-04-14	119.36	71.60	-21.77
2008-04-11	127.10	71.60	-24.44
2008-04-10	122.55	71.60	-22.89
2008-04-09	121.64	71.60	-22.58
2008-04-08	123.46	71.60	-23.21
2008-04-07	126.19	71.60	-24.13
2008-04-03	122.55	69.15	-24.00
2008-04-02	119.36	69.15	-22.89
2008-04-01	113.44	69.15	-20.75
2008-03-31	110.71	69.15	-19.73
2008-03-28	113.90	66.70	-22.07
2008-03-27	109.80	86.31	-11.20
2008-03-26	108.44	86.31	-10.62
2008-03-25	108.44	96.11	-5.91
2008-03-20	95.70	88.76	-3.55
2008-03-19	101.61	88.76	-6.38
2008-03-18	97.97	83.86	-7.13
2008-03-17	94.79	96.11	0.68
2008-03-14	104.80	96.11	-4.24
2008-03-13	104.80	93.66	-5.44
2008-03-12	114.81	96.11	-8.70
2008-03-11	111.17	96.11	-7.13
2008-03-10	109.35	96.11	-6.32
2008-03-07	107.07	108.37	0.63
2008-03-06	113.44	108.37	-2.38
2008-03-05	112.53	105.92	-3.11
2008-03-04	112.08	96.11	-7.53
2008-03-03	116.18	96.11	-9.28
2008-02-29	122.55	108.37	-6.37
2008-02-28	125.28	113.27	-5.33
2008-02-27	124.82	108.37	-7.32
2008-02-26	118.45	120.63	1.00
2008-02-25	113.90	98.56	-7.17
2008-02-22	114.36	98.56	-7.37
2008-02-21	117.09	101.01	-7.40
2008-02-20	116.18	101.01	-7.01
2008-02-19	121.64	101.01	-9.30
2008-02-18	117.54	101.01	-7.60
2008-02-15	121.18	101.01	-9.12
2008-02-14	120.27	101.01	-8.74
2008-02-13	112.08	101.01	-5.22
2008-02-12	110.26	115.72	2.60
2008-02-11	107.07	118.17	5.36
2008-02-06	113.90	118.17	2.00
2008-02-05	127.55	115.72	-5.20
2008-02-04	129.37	115.72	-5.95
2008-02-01	121.18	66.70	-24.63
2008-01-31	114.36	59.34	-25.66
2008-01-30	116.63	59.34	-26.45
2008-01-29	123.00	59.34	-28.55
2008-01-28	120.73	71.60	-22.26
2008-01-25	130.74	64.24	-28.82
2008-01-24	115.72	83.86	-14.77
2008-01-23	121.64	71.60	-22.58
2008-01-22	99.79	71.60	-14.11
2008-01-21	118.91	96.11	-10.41
2008-01-18	130.74	96.11	-15.01
2008-01-17	131.19	96.11	-15.17
2008-01-16	124.37	96.11	-12.59
2008-01-15	136.66	101.01	-15.06
2008-01-14	143.03	120.63	-9.22
2008-01-11	146.21	120.63	-10.39
2008-01-10	149.85	120.63	-11.70
2008-01-09	153.04	125.53	-10.87
2008-01-08	148.49	132.88	-6.28
2008-01-07	149.85	127.98	-8.75
2008-01-04	152.58	127.98	-9.74
2008-01-03	146.21	120.63	-10.39
2008-01-02	152.13	125.53	-10.55
2007-12-31	155.31	132.88	-8.79
2007-12-28	150.31	132.88	-6.96
2007-12-27	154.86	125.53	-11.51
2007-12-24	158.50	132.88	-9.91
2007-12-21	154.40	127.98	-10.39
2007-12-20	148.94	132.88	-6.45
2007-12-19	147.58	125.53	-8.91
2007-12-18	145.76	125.53	-8.23
2007-12-17	143.48	127.98	-6.37
2007-12-14	152.58	140.24	-4.89
2007-12-13	153.95	145.14	-3.47
2007-12-12	161.23	157.40	-1.47
2007-12-11	167.60	159.85	-2.90
2007-12-10	160.78	159.85	-0.36
2007-12-07	165.33	162.30	-1.14
2007-12-06	170.79	159.85	-4.04
2007-12-05	169.88	169.65	-0.08
2007-12-04	164.87	174.56	3.66
2007-12-03	162.60	184.36	8.29
2007-11-30	163.05	169.65	2.51
2007-11-29	160.32	172.11	4.53
2007-11-28	151.22	179.46	11.24
2007-11-27	149.85	181.27	12.58
2007-11-26	153.95	181.27	10.76
2007-11-23	142.57	175.83	13.71
2007-11-22	138.02	163.13	10.55
2007-11-21	143.03	188.53	18.72
2007-11-20	153.49	192.16	15.25
2007-11-19	150.76	188.53	15.06
2007-11-16	151.22	210.31	23.52
2007-11-15	162.60	213.94	19.55
2007-11-14	167.15	152.24	-5.58
2007-11-13	154.86	150.43	-1.74
2007-11-12	152.58	150.43	-0.85
2007-11-09	163.05	150.43	-4.80
2007-11-08	162.14	146.80	-5.85
2007-11-07	170.33	183.09	4.72
2007-11-06	169.42	150.43	-7.05
2007-11-05	163.96	154.05	-3.75
2007-11-02	177.61	163.13	-5.22
2007-11-01	187.63	163.13	-8.52
2007-10-31	185.81	150.43	-12.38
2007-10-30	188.81	150.43	-13.29
2007-10-29	188.81	144.98	-15.18
2007-10-26	178.03	144.98	-11.89
2007-10-25	172.64	141.35	-11.48
2007-10-24	167.25	139.54	-10.37
2007-10-23	168.15	148.61	-7.29
2007-10-22	159.17	134.09	-9.67
2007-10-18	169.50	119.58	-18.52
2007-10-17	168.60	152.24	-6.09
2007-10-16	163.66	152.24	-4.33
2007-10-15	169.50	148.61	-7.75
2007-10-12	163.66	143.17	-7.77
2007-10-11	165.45	152.24	-4.98
2007-10-10	160.51	139.54	-8.05
2007-10-09	156.92	103.24	-20.89
2007-10-08	154.23	99.61	-21.48
2007-10-05	155.12	106.87	-18.91
2007-10-04	146.14	103.24	-17.43
2007-10-03	150.18	101.43	-19.49
2007-10-02	158.27	115.95	-16.39
2007-09-28	148.39	115.95	-13.06
2007-09-27	147.04	115.95	-12.59
2007-09-25	143.45	117.76	-10.55
2007-09-24	143.45	117.76	-10.55
2007-09-21	135.36	117.76	-7.48
2007-09-20	134.91	117.76	-7.30
2007-09-19	131.32	99.61	-13.71
2007-09-18	124.58	105.06	-8.69
2007-09-17	124.58	105.06	-8.69
2007-09-14	126.83	99.61	-12.00
2007-09-13	124.58	112.32	-5.46
2007-09-12	122.33	132.28	4.47
2007-09-11	120.09	125.02	2.24
2007-09-10	120.54	125.02	2.03
2007-09-07	119.19	143.17	10.94
2007-09-06	120.09	135.91	7.19
2007-09-05	118.74	148.61	13.65
2007-09-04	118.29	148.61	13.89
2007-09-03	118.29	148.61	13.89
2007-08-31	118.74	132.28	6.19
2007-08-30	113.80	148.61	16.28
2007-08-29	109.76	144.98	16.79
2007-08-28	112.90	139.54	12.51
2007-08-27	114.70	154.05	18.33
2007-08-24	109.31	144.98	17.04
2007-08-23	109.76	135.91	12.47
2007-08-22	103.92	148.61	21.92
2007-08-21	98.08	139.54	20.93
2007-08-20	96.28	159.50	32.21
2007-08-17	86.85	135.91	26.25
2007-08-16	88.20	155.87	35.96
2007-08-15	94.94	163.13	34.98
2007-08-14	100.77	163.13	31.06
2007-08-13	100.33	163.13	31.35
2007-08-10	98.08	164.94	33.76
2007-08-09	103.92	172.20	33.48
2007-08-08	105.27	177.65	35.26
2007-08-07	98.98	154.05	27.68
2007-08-06	99.88	188.53	44.36
2007-08-03	105.27	206.68	49.41
2007-08-02	104.37	188.53	41.18
2007-08-01	104.82	208.49	50.62
2007-07-31	111.11	217.57	50.43
2007-07-30	107.06	217.57	53.37
2007-07-27	105.72	215.75	53.49
2007-07-26	111.11	226.64	54.73
2007-07-25	113.35	241.16	59.90
2007-07-24	113.80	226.64	52.78
2007-07-23	112.00	203.05	42.95
2007-07-20	111.55	197.61	40.68
2007-07-19	109.31	197.61	42.19
2007-07-18	107.96	204.87	46.60
2007-07-17	109.76	226.64	55.72
2007-07-16	108.41	223.01	54.99
2007-07-13	110.21	230.27	57.12
2007-07-12	107.96	217.57	52.71
2007-07-11	105.72	226.64	58.78
2007-07-10	107.51	228.46	58.28
2007-07-09	107.06	244.79	66.51
2007-07-06	105.27	253.86	72.39
2007-07-05	102.12	248.42	72.38
2007-07-04	102.12	223.01	59.81
2007-07-03	101.67	148.61	23.27
2007-06-29	98.08	143.17	22.76
2007-06-28	98.98	144.98	23.12
2007-06-27	98.08	143.17	22.76
2007-06-26	98.53	148.61	25.23
2007-06-25	99.43	144.98	22.84
2007-06-22	100.33	148.61	24.10
2007-06-21	99.88	146.80	23.47
2007-06-20	97.18	148.61	26.08
2007-06-18	96.28	150.43	27.58
2007-06-15	90.89	148.61	30.24
2007-06-14	90.89	150.43	31.19
2007-06-13	87.30	164.94	41.45
2007-06-12	87.30	144.98	30.80
2007-06-11	87.75	146.80	31.45
2007-06-08	87.30	146.80	31.76
2007-06-07	89.10	144.98	29.55
2007-06-06	89.55	144.98	29.25
2007-06-05	89.55	146.80	30.20
2007-06-04	88.20	144.98	30.17
2007-06-01	88.20	146.80	31.14
2007-05-31	88.20	146.80	31.14
2007-05-30	84.16	148.57	34.98
2007-05-29	86.40	148.57	33.35
2007-05-28	87.30	146.80	31.76
2007-05-25	86.85	145.02	31.13
2007-05-23	89.10	145.02	29.57
2007-05-22	89.55	146.80	30.20
2007-05-21	90.89	145.02	28.35
2007-05-18	89.55	143.24	28.33
2007-05-17	90.89	145.02	28.35
2007-05-16	89.55	146.80	30.20
2007-05-15	88.65	146.80	30.82
2007-05-14	90.44	116.61	13.74
2007-05-11	84.61	116.61	17.34
2007-05-10	87.30	116.61	15.65
2007-05-09	88.65	116.61	14.82
2007-05-08	86.85	116.61	15.93
2007-05-07	89.10	116.61	14.55
2007-05-04	87.75	116.61	15.37
2007-05-03	86.40	116.61	16.21
2007-05-02	84.16	116.61	17.62
2007-04-30	83.26	116.61	18.20
2007-04-27	84.61	75.78	-4.78
2007-04-26	86.31	88.20	1.02
2007-04-25	84.53	84.65	0.06
2007-04-24	85.42	84.65	-0.42
2007-04-23	85.87	75.78	-5.43
2007-04-20	84.53	88.20	1.99
2007-04-19	82.75	88.20	2.98
2007-04-18	87.65	88.20	0.30
2007-04-17	86.76	91.75	2.68
2007-04-16	86.76	91.75	2.68
2007-04-13	82.75	91.75	4.92
2007-04-12	83.64	81.10	-1.38
2007-04-11	84.53	100.63	8.72
2007-04-10	83.64	91.75	4.42
2007-04-04	82.31	100.63	10.05
2007-04-03	80.09	77.55	-1.41
2007-04-02	77.86	77.55	-0.18
2007-03-30	77.86	81.10	1.82
2007-03-29	78.31	81.10	1.57
2007-03-28	76.44	82.88	3.65
2007-03-27	77.69	77.55	-0.08
2007-03-26	77.69	82.88	2.92
2007-03-23	77.15	75.78	-0.78
2007-03-22	77.15	77.55	0.23
2007-03-21	75.73	75.78	0.03
2007-03-20	73.59	86.43	7.39
2007-03-19	72.53	88.20	9.09
2007-03-16	70.04	98.86	16.95
2007-03-15	69.68	70.45	0.45
2007-03-14	68.97	61.57	-4.38
2007-03-13	72.88	65.12	-4.49
2007-03-12	73.77	68.67	-2.93
2007-03-09	71.64	66.90	-2.76
2007-03-08	71.99	65.12	-4.00
2007-03-07	69.33	70.45	0.66
2007-03-06	71.28	68.67	-1.52
2007-03-05	67.55	63.35	-2.51
2007-03-02	74.66	74.00	-0.38
2007-03-01	73.95	75.78	1.05
2007-02-28	76.97	75.78	-0.68
2007-02-27	80.09	68.67	-6.34
2007-02-26	83.64	66.90	-9.12
2007-02-23	84.98	66.90	-9.77
2007-02-22	86.31	66.90	-10.42
2007-02-21	84.53	66.90	-9.56
2007-02-16	84.98	66.90	-9.77
2007-02-15	84.53	66.90	-9.56
2007-02-14	80.98	66.90	-7.78
2007-02-13	80.53	72.22	-4.60
2007-02-12	84.53	74.00	-5.71
2007-02-09	84.98	75.78	-4.97
2007-02-08	86.31	77.55	-4.70
2007-02-07	85.42	58.02	-14.78
2007-02-06	84.98	58.02	-14.57
2007-02-05	83.20	58.02	-13.74
2007-02-02	84.53	58.02	-14.37
2007-02-01	83.20	58.02	-13.74
2007-01-31	79.64	59.80	-11.05
2007-01-30	83.20	59.80	-12.77
2007-01-29	80.98	63.35	-9.74
2007-01-26	81.42	63.35	-9.96
2007-01-25	84.53	63.35	-11.48
2007-01-24	85.87	63.35	-12.12
2007-01-23	85.87	59.80	-14.03
2007-01-22	85.87	59.80	-14.03
2007-01-19	81.42	59.80	-11.92
2007-01-18	81.42	59.80	-11.92
2007-01-17	79.20	59.80	-10.83
2007-01-16	79.20	59.80	-10.83
2007-01-15	79.20	59.80	-10.83
2007-01-12	75.91	59.80	-9.16
2007-01-11	73.59	58.02	-8.97
2007-01-10	75.20	63.35	-6.76
2007-01-09	77.86	63.35	-8.16
2007-01-08	79.64	65.12	-8.08
2007-01-05	80.98	59.80	-11.70
2007-01-04	79.20	58.02	-11.82
2007-01-03	82.75	56.24	-14.51
2007-01-02	81.87	52.69	-16.04
2006-12-29	78.75	59.80	-10.61
2006-12-28	78.75	54.47	-13.58
2006-12-27	76.44	63.35	-7.42
2006-12-22	73.06	65.12	-4.59
2006-12-21	71.82	65.12	-3.90
2006-12-20	72.35	65.12	-4.19
2006-12-19	70.39	54.47	-9.35
2006-12-18	71.82	58.02	-8.03
2006-12-15	71.10	54.47	-9.72
2006-12-14	70.04	54.47	-9.16
2006-12-13	67.55	52.69	-8.87
2006-12-12	69.15	56.24	-7.63
2006-12-11	69.50	56.24	-7.82
2006-12-08	68.26	56.24	-7.14
2006-12-07	68.61	56.24	-7.34
2006-12-06	70.39	59.80	-6.22
2006-12-05	69.86	59.80	-5.92
2006-12-04	67.55	56.24	-6.75
2006-12-01	67.19	56.24	-6.55
2006-11-30	69.86	58.02	-6.97
2006-11-29	68.08	59.80	-4.93
2006-11-28	67.01	58.02	-5.38
2006-11-27	71.82	59.80	-7.00
2006-11-24	71.82	59.80	-7.00
2006-11-23	72.17	59.80	-7.19
2006-11-22	72.17	59.80	-7.19
2006-11-21	69.68	63.35	-3.73
2006-11-20	68.79	56.24	-7.43
2006-11-17	71.10	56.24	-8.68
2006-11-16	70.75	59.80	-6.41
2006-11-15	70.57	63.35	-4.24
2006-11-14	68.44	58.02	-6.18
2006-11-13	68.26	68.67	0.25
2006-11-10	68.26	58.02	-6.08
2006-11-09	69.15	56.24	-7.63
2006-11-08	67.90	56.24	-6.94
2006-11-07	69.15	56.24	-7.63
2006-11-06	68.79	56.24	-7.43
2006-11-03	67.37	56.24	-6.65
2006-11-02	67.01	54.47	-7.51
2006-11-01	64.35	54.47	-6.01
2006-10-31	63.46	54.47	-5.50
2006-10-27	63.37	54.47	-5.45
2006-10-26	63.72	56.24	-4.56
2006-10-25	61.80	54.47	-4.53
2006-10-24	61.62	54.47	-4.43
2006-10-23	61.45	58.02	-2.12
2006-10-20	61.62	58.02	-2.23
2006-10-19	60.23	58.02	-1.38
2006-10-18	60.75	59.80	-0.60
2006-10-17	60.40	56.24	-2.59
2006-10-16	60.58	54.47	-3.80
2006-10-13	60.23	54.47	-3.59
2006-10-12	59.36	54.47	-3.07
2006-10-11	59.36	52.69	-4.18
2006-10-10	59.18	52.69	-4.08
2006-10-09	57.27	52.69	-2.91
2006-10-06	59.53	50.96	-5.37
2006-10-05	59.71	52.69	-4.39
2006-10-04	57.09	52.69	-2.80
2006-10-03	57.09	50.96	-3.90
2006-09-29	56.57	50.96	-3.58
2006-09-28	56.39	52.69	-2.37
2006-09-27	56.39	50.96	-3.48
2006-09-26	54.82	49.22	-3.62
2006-09-25	56.57	49.22	-4.69
2006-09-22	56.92	52.69	-2.69
2006-09-21	57.09	52.69	-2.80
2006-09-20	56.22	50.96	-3.37
2006-09-19	54.82	56.16	0.87
2006-09-18	55.17	52.69	-1.60
2006-09-15	54.13	54.43	0.20
2006-09-14	53.26	49.22	-2.63
2006-09-13	53.43	49.22	-2.74
2006-09-12	52.21	49.22	-1.96
2006-09-11	50.47	49.22	-0.83
2006-09-08	52.21	49.22	-1.96
2006-09-07	51.86	49.22	-1.74
2006-09-06	53.43	50.96	-1.61
2006-09-05	54.82	56.16	0.87
2006-09-04	55.70	56.16	0.30
2006-09-01	54.65	56.16	0.98
2006-08-31	54.30	59.63	3.46
2006-08-30	53.26	59.63	4.16
2006-08-29	51.51	54.43	1.93
2006-08-28	50.29	54.43	2.75
2006-08-25	50.81	50.96	0.10
2006-08-24	49.94	52.69	1.83
2006-08-23	51.34	56.16	3.19
2006-08-22	51.86	56.16	2.83
2006-08-21	50.81	56.16	3.55
2006-08-18	53.78	61.37	4.94
2006-08-17	53.95	61.37	4.82
2006-08-16	54.65	61.37	4.35
2006-08-15	52.56	61.37	5.78
2006-08-14	53.08	61.37	5.41
2006-08-11	52.38	61.37	5.90
2006-08-10	52.03	63.10	7.28
2006-08-09	53.43	63.10	6.31
2006-08-08	50.47	64.84	9.55
2006-08-07	49.94	64.84	9.94
2006-08-04	49.07	64.84	10.58
2006-08-03	50.81	64.84	9.30
2006-08-02	50.81	64.84	9.30
2006-08-01	49.77	64.84	10.06
2006-07-31	49.94	64.84	9.94
2006-07-28	49.94	64.84	9.94
2006-07-27	49.42	64.84	10.32
2006-07-26	47.33	64.84	11.89
2006-07-25	46.63	73.52	18.34
2006-07-24	45.58	73.52	19.19
2006-07-21	45.58	73.52	19.19
2006-07-20	45.58	73.52	19.19
2006-07-19	42.10	73.52	22.11
2006-07-18	41.66	73.52	22.49
2006-07-17	41.66	73.52	22.49
2006-07-14	42.97	64.84	15.30
2006-07-13	44.28	64.84	14.25
2006-07-12	46.02	70.05	16.45
2006-07-11	45.58	78.72	22.76
2006-07-10	46.46	76.99	20.85
2006-07-07	45.15	68.31	15.96
2006-07-06	46.02	68.31	15.27
2006-07-05	43.84	68.31	17.01
2006-07-04	44.71	68.31	16.31
2006-07-03	44.71	71.78	18.71
2006-06-30	43.40	71.78	19.79
2006-06-29	40.35	71.78	22.39
2006-06-28	39.05	71.78	23.54
2006-06-27	39.92	71.78	22.77
2006-06-26	39.92	70.05	21.53
2006-06-23	39.92	70.05	21.53
2006-06-22	40.35	73.52	23.63
2006-06-21	38.17	73.52	25.58
2006-06-20	38.17	73.52	25.58
2006-06-19	39.92	75.25	25.25
2006-06-16	40.35	75.25	24.86
2006-06-15	36.87	75.25	28.05
2006-06-14	35.12	75.25	29.70
2006-06-13	34.69	75.25	30.12
2006-06-12	38.61	75.25	26.43
2006-06-09	38.17	75.25	26.83
2006-06-08	37.30	75.25	27.64
2006-06-07	40.35	76.99	26.10
2006-06-06	41.66	76.99	24.94
2006-06-05	42.10	76.99	24.55
2006-06-02	41.22	76.99	25.32
2006-06-01	38.17	71.78	24.32
2006-05-30	40.79	71.78	22.01
2006-05-29	41.66	71.78	21.26
2006-05-26	40.79	71.78	22.01
2006-05-25	39.05	71.78	23.54
2006-05-24	40.35	71.78	22.39
2006-05-23	40.35	71.78	22.39
2006-05-22	39.92	71.78	22.77
2006-05-19	44.28	71.78	19.06
2006-05-18	44.28	76.69	22.47
2006-05-17	46.46	76.69	20.64
2006-05-16	44.28	79.96	24.73
2006-05-15	45.15	83.23	26.24
2006-05-12	48.63	83.23	23.28
2006-05-11	50.81	73.42	14.99
2006-05-10	49.51	83.23	22.56
2006-05-09	49.94	83.23	22.20
2006-05-08	51.25	86.50	23.31
2006-05-04	49.07	83.23	22.92
2006-05-03	49.07	84.87	24.01
2006-05-02	47.76	83.23	24.00
2006-04-28	46.46	83.23	25.11
2006-04-27	46.02	86.50	27.73
2006-04-26	46.02	83.23	25.48
2006-04-25	45.16	83.23	26.23
2006-04-24	45.59	97.96	35.97
2006-04-21	47.74	99.59	35.09
2006-04-20	47.31	91.41	29.94
2006-04-19	46.88	93.05	31.43
2006-04-18	45.16	91.41	31.86
2006-04-13	43.87	91.41	33.05
2006-04-12	42.57	93.05	35.40
2006-04-11	43.87	93.05	34.19
2006-04-10	43.87	93.05	34.19
2006-04-07	43.00	83.23	28.13
2006-04-06	43.00	84.87	29.27
2006-04-04	40.42	89.78	35.15
2006-04-03	39.99	94.68	39.07
2006-03-31	37.84	94.68	41.24
2006-03-30	38.70	94.68	40.37
2006-03-29	37.40	94.68	41.69
2006-03-28	38.27	94.68	40.80
2006-03-27	38.70	93.05	39.19
2006-03-24	36.97	93.05	40.94
2006-03-23	37.40	93.05	40.50
2006-03-22	36.54	107.77	52.17
2006-03-21	38.27	93.05	39.62
2006-03-20	38.27	93.05	39.62
2006-03-17	36.97	93.05	40.94
2006-03-16	36.54	88.14	37.79
2006-03-15	36.54	88.14	37.79
2006-03-14	34.39	88.14	40.00
2006-03-13	34.82	93.05	43.19
2006-03-10	34.39	93.05	43.65
2006-03-09	34.39	93.05	43.65
2006-03-08	33.96	93.05	44.11
2006-03-07	34.82	93.05	43.19
2006-03-06	37.40	93.05	40.50
2006-03-03	37.84	93.05	40.06
2006-03-02	37.40	91.41	39.31
2006-03-01	36.97	93.05	40.94
2006-02-28	37.84	93.05	40.06
2006-02-27	38.27	93.05	39.62
2006-02-24	37.40	93.05	40.50
2006-02-23	36.97	93.05	40.94
2006-02-22	36.11	93.05	41.83
2006-02-21	35.25	94.68	43.94
2006-02-20	35.25	94.68	43.94
2006-02-17	33.96	93.05	44.11
2006-02-16	33.96	91.41	42.89
2006-02-15	33.53	96.32	47.03
2006-02-14	34.39	96.32	46.08
2006-02-13	33.10	97.96	48.73
2006-02-10	34.39	96.32	46.08
2006-02-09	33.53	96.32	47.03
2006-02-08	33.96	96.32	46.55
2006-02-07	34.82	93.05	43.19
2006-02-06	35.25	96.32	45.15
2006-02-03	33.96	101.23	50.22
2006-02-02	36.11	94.68	43.03
2006-02-01	36.54	94.68	42.58
2006-01-27	36.97	96.32	43.33
2006-01-26	34.39	96.32	46.08
2006-01-25	34.82	96.32	45.62
2006-01-24	34.82	107.77	54.11
2006-01-23	33.96	94.68	45.33
2006-01-20	35.68	94.68	43.49
2006-01-19	36.54	88.14	37.79
2006-01-18	33.96	88.14	40.45
2006-01-17	34.82	88.14	39.55
2006-01-16	36.97	88.14	37.35
2006-01-13	36.97	86.50	36.16
2006-01-12	36.11	91.41	40.63
2006-01-11	35.68	89.78	39.87
2006-01-10	35.25	89.78	40.31
2006-01-09	34.82	89.78	40.76
2006-01-06	32.67	89.78	43.05
2006-01-05	32.67	89.78	43.05
2006-01-04	32.24	89.78	43.51
2006-01-03	29.22	88.14	45.60
2005-12-30	29.22	88.14	45.60
2005-12-29	30.51	88.14	44.15
2005-12-28	31.37	88.14	43.21
2005-12-23	32.24	88.14	42.28
2005-12-22	32.24	89.78	43.51
2005-12-21	32.67	88.14	41.81
2005-12-20	31.81	88.14	42.74
2005-12-19	31.81	88.14	42.74
2005-12-16	30.94	88.14	43.68
2005-12-15	31.37	88.14	43.21
2005-12-14	30.08	88.14	44.63
2005-12-13	29.65	93.05	48.90
2005-12-12	30.08	91.41	47.15
2005-12-09	29.65	96.32	51.42
2005-12-08	29.22	96.32	51.93
2005-12-07	31.81	94.68	47.71
2005-12-06	30.08	94.68	49.66
2005-12-05	31.37	96.32	49.44
2005-12-02	32.24	97.96	49.70
2005-12-01	30.51	97.96	51.68
2005-11-30	30.08	101.23	54.69
2005-11-29	30.51	101.23	54.18
2005-11-28	30.94	101.23	53.68
2005-11-25	30.94	101.23	53.68
2005-11-24	30.94	101.23	53.68
2005-11-23	30.08	101.23	54.69
2005-11-22	28.79	99.59	54.98
2005-11-21	28.36	99.59	55.50
2005-11-18	28.36	99.59	55.50
2005-11-17	27.93	97.96	54.74
2005-11-16	26.21	96.32	55.56
2005-11-15	26.21	104.50	62.04
2005-11-14	26.21	104.50	62.04
2005-11-11	27.07	104.50	60.94
2005-11-10	26.21	104.50	62.04
2005-11-09	26.64	104.50	61.49
2005-11-08	24.48	104.50	64.28
2005-11-07	24.05	104.50	64.85
2005-11-04	25.34	104.50	63.15
2005-11-03	25.34	104.50	63.15
2005-11-02	25.77	104.50	62.59
2005-11-01	26.21	107.77	64.63
2005-10-31	24.48	107.77	66.91
2005-10-28	23.02	106.14	67.57
2005-10-27	24.28	106.14	65.86
2005-10-26	24.70	104.50	63.99
2005-10-25	24.28	111.04	69.81
2005-10-24	24.70	111.04	69.24
2005-10-21	25.55	111.04	68.10
2005-10-20	24.70	111.04	69.24
2005-10-19	24.28	111.04	69.81
2005-10-18	26.39	117.59	72.16
2005-10-17	25.55	117.59	73.31
2005-10-14	25.12	115.95	72.59
2005-10-13	26.39	117.59	72.16
2005-10-12	25.97	119.22	74.03
2005-10-10	28.50	119.22	70.61
2005-10-07	27.65	119.22	71.74
2005-10-06	28.07	124.13	75.00
2005-10-05	31.02	122.52	69.83
2005-10-04	32.71	122.52	67.68
2005-10-03	32.71	119.30	65.25
2005-09-30	32.71	119.30	65.25
2005-09-29	33.13	114.46	61.09
2005-09-28	31.44	117.68	65.61
2005-09-27	31.02	125.75	72.29
2005-09-26	31.44	125.75	71.74
2005-09-23	30.60	125.75	72.85
2005-09-22	30.18	125.75	73.41
2005-09-21	30.60	125.75	72.85
2005-09-20	30.60	125.75	72.85
2005-09-16	29.34	130.58	78.28
2005-09-15	29.34	135.42	82.02
2005-09-14	29.76	133.81	80.19
2005-09-13	29.34	130.58	78.28
2005-09-12	30.60	133.81	79.02
2005-09-09	30.60	137.03	81.49
2005-09-08	30.60	138.64	82.73
2005-09-07	30.60	132.19	77.79
2005-09-06	30.60	133.81	79.02
2005-09-05	30.60	133.81	79.02
2005-09-02	31.02	133.81	78.45
2005-09-01	30.18	130.58	77.13
2005-08-31	28.07	130.58	80.04
2005-08-30	28.50	128.97	78.19
2005-08-29	27.65	128.97	79.37
2005-08-26	28.50	128.97	78.19
2005-08-25	27.65	128.97	79.37
2005-08-24	27.65	128.97	79.37
2005-08-23	28.07	128.97	78.78
2005-08-22	30.60	127.36	74.08
2005-08-19	28.50	127.36	76.94
2005-08-18	29.76	127.36	75.22
2005-08-17	32.71	127.36	71.32
2005-08-16	32.29	137.03	79.18
2005-08-15	31.87	128.97	73.64
2005-08-12	32.29	130.58	74.31
2005-08-11	31.87	130.58	74.86
2005-08-10	31.02	130.58	75.99
2005-08-09	28.50	130.58	79.45
2005-08-08	28.92	127.36	76.36
2005-08-05	28.50	127.36	76.94
2005-08-04	28.92	127.36	76.36
2005-08-03	28.92	127.36	76.36
2005-08-02	29.34	128.97	77.03
2005-08-01	27.65	128.97	79.37
2005-07-29	27.23	128.97	79.96
2005-07-28	26.39	128.97	81.16
2005-07-27	26.39	127.36	79.89
2005-07-26	25.97	125.75	79.21
2005-07-25	26.39	127.36	79.89
2005-07-22	26.39	125.75	78.61
2005-07-21	24.70	141.87	93.96
2005-07-20	24.70	141.87	93.96
2005-07-19	24.28	141.87	94.61
2005-07-18	24.28	141.87	94.61
2005-07-15	23.86	141.87	95.28
2005-07-14	23.86	141.87	95.28
2005-07-13	22.60	138.64	94.66
2005-07-12	20.91	143.48	101.37
2005-07-11	20.91	143.48	101.37
2005-07-08	19.23	143.48	104.22
2005-07-07	20.07	143.48	102.78
2005-07-06	21.33	145.09	102.00
2005-07-05	20.91	145.09	102.71
2005-07-04	21.75	145.09	101.30
2005-06-30	21.75	146.71	102.63
2005-06-29	22.18	154.77	108.53
2005-06-28	21.75	157.99	111.90
2005-06-27	20.91	149.93	106.71
2005-06-24	21.33	151.54	107.32
2005-06-23	21.33	151.54	107.32
2005-06-22	20.91	149.93	106.71
2005-06-21	20.07	148.32	106.81
2005-06-20	19.65	148.32	107.54
2005-06-17	19.23	145.09	105.57
2005-06-16	18.38	145.09	107.03
2005-06-15	19.23	145.09	105.57
2005-06-14	19.23	143.48	104.22
2005-06-13	19.23	143.48	104.22
2005-06-10	19.23	143.48	104.22
2005-06-09	18.81	146.71	107.66
2005-06-08	18.81	143.48	104.94
2005-06-07	18.38	149.93	111.12
2005-06-06	18.38	149.93	111.12
2005-06-03	18.38	149.93	111.12
2005-06-02	17.96	146.71	109.14
2005-06-01	18.81	157.99	117.16
2005-05-31	18.81	157.99	117.16
2005-05-30	18.38	157.99	117.93
2005-05-27	17.54	157.99	119.49
2005-05-26	15.86	161.22	125.47
2005-05-25	16.28	161.22	124.65
2005-05-24	17.54	161.22	122.24
2005-05-23	16.70	161.22	123.84
2005-05-20	17.54	161.22	122.24
2005-05-19	16.70	157.99	121.08
2005-05-18	16.70	157.99	121.08
2005-05-17	16.28	157.99	121.88
2005-05-13	18.38	156.45	116.63
2005-05-12	19.23	156.45	115.09
2005-05-11	18.81	157.99	117.16
2005-05-10	19.23	157.99	116.39
2005-05-09	19.65	162.63	119.50
2005-05-06	19.23	162.63	120.28
2005-05-05	19.65	162.63	119.50
2005-05-04	18.81	162.63	121.06
2005-05-03	17.96	162.63	122.64
2005-04-29	17.96	162.63	122.64
2005-04-28	17.96	165.72	125.26
2005-04-27	17.29	162.63	123.92
2005-04-26	17.29	162.63	123.92
2005-04-25	16.46	165.72	128.17
2005-04-22	16.46	165.72	128.17
2005-04-21	15.21	167.26	131.98
2005-04-20	13.96	168.81	135.88
2005-04-19	13.96	162.63	130.45
2005-04-18	13.13	161.08	130.78
2005-04-15	14.79	164.17	130.13
2005-04-14	16.04	164.17	127.66
2005-04-13	16.46	170.35	132.15
2005-04-12	15.21	187.35	149.41
2005-04-11	15.21	187.35	149.41
2005-04-08	15.21	185.80	148.07
2005-04-07	14.38	188.89	152.58
2005-04-06	14.38	185.80	149.88
2005-04-04	13.96	185.80	150.79
2005-04-01	13.55	178.08	144.90
2005-03-31	14.38	178.08	143.12
2005-03-30	13.55	185.80	151.71
2005-03-29	13.55	190.44	155.79
2005-03-24	14.79	190.44	153.01
2005-03-23	14.79	190.44	153.01
2005-03-22	16.46	190.44	149.39
2005-03-21	16.87	196.62	153.79
2005-03-18	16.04	198.16	156.94
2005-03-17	16.46	198.16	156.03
2005-03-16	16.04	198.16	156.94
2005-03-15	15.62	198.16	157.87
2005-03-14	16.87	201.25	157.76
2005-03-11	16.04	201.25	159.61
2005-03-10	16.04	201.25	159.61
2005-03-09	16.87	199.71	156.44
2005-03-08	16.04	199.71	158.28
2005-03-07	15.62	201.25	160.54
2005-03-04	15.21	201.25	161.48
2005-03-03	16.04	201.25	159.61
2005-03-02	16.04	204.34	162.27
2005-03-01	17.70	204.34	158.56
2005-02-28	18.54	202.80	155.45
2005-02-25	18.54	196.62	150.23
2005-02-24	17.29	190.44	147.63
2005-02-23	16.46	185.80	145.41
2005-02-22	17.70	185.80	142.81
2005-02-21	18.12	190.44	145.88
2005-02-18	18.12	191.98	147.19
2005-02-17	16.87	191.98	149.83
2005-02-16	17.29	191.98	148.94
2005-02-15	17.29	190.44	147.63
2005-02-14	17.29	182.71	141.04
2005-02-08	16.04	181.17	142.30
2005-02-07	15.62	181.17	143.17
2005-02-04	13.55	174.99	142.18
2005-02-03	13.55	170.35	138.10
2005-02-02	13.55	170.35	138.10
2005-02-01	13.55	170.35	138.10
2005-01-31	15.21	173.44	137.35
2005-01-28	13.96	173.44	139.94
2005-01-27	13.55	173.44	140.82
2005-01-26	13.96	173.44	139.94
2005-01-25	13.55	173.44	140.82
2005-01-24	11.47	173.44	145.32
2005-01-21	12.71	173.44	142.60
2005-01-20	13.55	173.44	140.82
2005-01-19	13.96	174.99	141.30
2005-01-18	13.96	171.90	138.59
2005-01-17	13.96	167.26	134.52
2005-01-14	13.13	174.99	143.07
2005-01-13	13.96	174.99	141.30
2005-01-12	13.13	174.99	143.07
2005-01-11	12.71	165.72	135.75
2005-01-10	13.13	170.35	138.98
2005-01-07	13.13	178.08	145.80
2005-01-06	14.79	178.08	142.24
2005-01-05	15.21	171.90	136.00
2005-01-04	17.29	174.99	134.45
2005-01-03	18.54	174.99	131.99
2004-12-31	18.54	174.99	131.99
2004-12-30	18.12	176.53	134.11
2004-12-29	18.95	176.53	132.47
2004-12-28	18.12	187.35	143.27
2004-12-24	18.54	187.35	142.41
2004-12-23	19.37	182.71	136.84
2004-12-22	18.12	185.80	141.96
2004-12-21	18.12	185.80	141.96
2004-12-20	18.95	185.80	140.27
2004-12-17	17.29	187.35	144.99
2004-12-16	16.87	185.80	144.54
2004-12-15	18.12	185.80	141.96
2004-12-14	17.70	184.26	141.50
2004-12-13	16.04	182.71	143.63
2004-12-10	16.04	184.26	144.96
2004-12-09	16.87	185.80	144.54
2004-12-08	17.29	185.80	143.67
2004-12-07	18.95	185.80	140.27
2004-12-06	18.54	185.80	141.11
2004-12-03	18.12	185.80	141.96
2004-12-02	19.37	185.80	139.43
2004-12-01	17.70	185.80	142.81
2004-11-30	18.12	190.44	145.88
2004-11-29	17.29	190.44	147.63
2004-11-26	16.04	190.44	150.29
2004-11-25	16.04	190.44	150.29
2004-11-24	16.87	190.44	148.51
2004-11-23	16.87	184.26	143.22
2004-11-22	14.79	184.26	147.63
2004-11-19	15.21	184.26	146.73
2004-11-18	14.79	184.26	147.63
2004-11-17	15.21	185.80	148.07
2004-11-16	14.38	185.80	149.88
2004-11-15	15.62	190.44	151.19
2004-11-12	14.79	190.44	153.01
2004-11-11	13.55	190.44	155.79
2004-11-10	13.55	188.89	154.43
2004-11-09	12.71	188.89	156.31
2004-11-08	12.71	188.89	156.31
2004-11-05	12.30	188.89	157.26
2004-11-04	11.47	188.89	159.18
2004-11-03	11.47	188.89	159.18
2004-11-02	11.47	188.89	159.18
2004-11-01	9.39	187.35	162.69
2004-10-29	9.39	187.35	162.69
2004-10-28	9.80	185.80	160.29
2004-10-27	7.35	185.80	166.23
2004-10-26	6.94	193.53	174.47
2004-10-25	6.54	193.53	175.52
2004-10-21	8.58	190.44	167.49
2004-10-20	8.17	190.44	168.50
2004-10-19	9.80	188.89	163.10
2004-10-18	8.17	188.89	167.07
2004-10-15	8.99	190.44	166.49
2004-10-14	8.58	190.44	167.49
2004-10-13	9.39	190.44	165.50
2004-10-12	10.21	190.44	163.53
2004-10-11	10.21	191.98	164.93
2004-10-08	9.80	193.53	167.32
2004-10-07	11.43	191.98	162.02
2004-10-06	11.03	187.42	158.87
2004-10-05	11.03	184.38	156.13
2004-10-04	11.03	184.38	156.13
2004-09-30	9.39	184.38	159.96
2004-09-28	7.76	181.34	161.07
2004-09-27	7.76	181.34	161.07
2004-09-24	8.99	181.34	158.14
2004-09-23	10.62	185.90	158.45
2004-09-22	10.62	185.90	158.45
2004-09-21	10.62	185.90	158.45
2004-09-20	9.80	188.94	163.15
2004-09-17	10.21	211.75	182.87
2004-09-16	9.80	249.77	218.55
2004-09-15	8.58	226.96	201.13
2004-09-14	9.39	219.35	191.93
2004-09-13	8.99	219.35	193.02
2004-09-10	7.76	215.55	192.83
2004-09-09	7.35	215.55	193.94
2004-09-08	8.58	204.15	180.12
2004-09-07	8.99	211.75	186.05
2004-09-06	8.99	211.75	186.05
2004-09-03	7.76	211.75	189.30
2004-09-02	8.17	211.75	188.21
2004-09-01	7.76	211.75	189.30
2004-08-31	7.35	211.75	190.40
2004-08-30	7.35	211.75	190.40
2004-08-27	6.13	211.75	193.75
2004-08-26	6.13	219.35	200.91
2004-08-25	6.13	219.35	200.91
2004-08-24	5.31	219.35	203.25
2004-08-23	2.86	211.75	203.07
2004-08-20	2.45	223.16	215.41
2004-08-19	3.27	223.16	212.92
2004-08-18	1.23	223.16	219.23
2004-08-17	1.64	223.16	217.95
2004-08-16	1.23	223.16	219.23
2004-08-13	2.05	230.76	224.13
2004-08-12	2.86	230.76	221.55
2004-08-11	2.05	234.56	227.85
2004-08-10	2.45	234.56	226.55
2004-08-09	3.27	234.56	223.97
2004-08-06	3.27	234.56	223.97
2004-08-05	4.09	234.56	221.42
2004-08-04	1.64	234.56	229.17
2004-08-03	1.64	234.56	229.17
2004-08-02	0.82	242.17	239.38
2004-07-30	1.64	242.17	236.65
2004-07-29	0.82	238.36	235.61
2004-07-28	2.05	238.36	231.58
2004-07-27	1.64	234.56	229.17
2004-07-26	2.05	242.17	235.30
2004-07-23	2.86	242.17	232.64
2004-07-22	2.05	242.17	235.30
2004-07-21	2.45	242.17	233.97
2004-07-20	0.41	242.17	240.76
2004-07-19	0.41	242.17	240.76
2004-07-16	0.41	242.17	240.76
2004-07-15	-0.81	242.17	244.96
2004-07-14	-0.81	242.17	244.96
2004-07-13	0.41	242.17	240.76
2004-07-12	1.23	242.17	238.01
2004-07-09	1.23	242.17	238.01
2004-07-08	0.41	242.17	240.76
2004-07-07	2.05	242.17	235.30
2004-07-06	2.05	242.17	235.30
2004-07-05	1.23	245.97	241.76
2004-07-02	1.23	245.97	241.76
2004-06-30	1.64	245.97	240.39
2004-06-29	0.41	234.56	233.18
2004-06-28	1.23	234.56	230.50
2004-06-25	0.82	234.56	231.83
2004-06-24	0.82	234.56	231.83
2004-06-23	-1.63	230.76	236.23
2004-06-21	-1.63	230.76	236.23
2004-06-18	-2.04	230.76	237.63
2004-06-17	0.41	234.56	233.18
2004-06-16	0.82	234.56	231.83
2004-06-15	0.01	230.76	230.74
2004-06-14	0.01	234.56	234.54
2004-06-11	2.86	234.56	225.25
2004-06-10	3.27	238.36	227.65
2004-06-09	2.05	238.36	231.58
2004-06-08	2.05	238.36	231.58
2004-06-07	2.45	234.56	226.55
2004-06-04	-0.81	234.56	237.30
2004-06-03	-1.63	234.56	240.10
2004-06-02	1.23	230.76	226.74
2004-06-01	0.41	230.76	229.40
2004-05-31	0.82	226.96	224.29
2004-05-28	0.41	226.96	225.61
2004-05-27	-0.81	226.96	229.63
2004-05-25	-3.26	226.96	237.98
2004-05-24	-3.67	226.96	239.41
2004-05-21	-4.08	223.16	236.89
2004-05-20	-6.12	223.16	244.21
2004-05-19	-5.30	223.16	241.25
2004-05-18	-8.57	223.16	253.43
2004-05-17	-9.79	219.35	254.02
2004-05-14	-6.93	234.56	259.49
2004-05-13	-5.71	245.97	266.91
2004-05-12	-5.30	228.13	246.50
2004-05-11	-4.89	235.27	252.51
2004-05-10	-5.30	228.13	246.50
2004-05-07	-2.04	245.97	253.16
2004-05-06	-1.63	238.83	244.44
2004-05-05	-2.04	238.83	245.87
2004-05-04	-0.40	238.83	240.20
2004-05-03	-2.44	238.83	247.32
2004-04-30	-1.63	242.40	248.06
2004-04-29	-1.63	242.40	248.06
2004-04-28	-0.16	242.40	242.94
2004-04-27	0.24	242.40	241.56
2004-04-26	-0.16	242.40	242.94
2004-04-23	1.86	242.40	236.16
2004-04-22	-0.16	245.97	246.51
2004-04-21	0.24	245.97	245.12
2004-04-20	1.45	253.10	248.05
2004-04-19	1.86	253.10	246.67
2004-04-16	1.86	253.10	246.67
2004-04-15	2.26	256.67	248.79
2004-04-14	3.87	260.23	246.82
2004-04-13	7.09	260.23	236.39
2004-04-08	5.88	256.67	236.86
2004-04-07	5.88	263.80	243.59
2004-04-06	5.88	242.40	223.38
2004-04-02	4.27	242.40	228.38
2004-04-01	3.47	242.40	230.93
2004-03-31	3.87	242.40	229.65
2004-03-30	3.87	242.40	229.65
2004-03-29	2.26	235.27	227.86
2004-03-26	2.26	249.53	241.82
2004-03-25	2.66	249.53	240.48
2004-03-24	3.87	249.53	236.52
2004-03-23	3.06	249.53	239.15
2004-03-22	2.26	249.53	241.82
2004-03-19	3.87	249.53	236.52
2004-03-18	4.67	242.40	227.11
2004-03-17	5.88	242.40	223.38
2004-03-16	5.08	245.97	229.25
2004-03-15	4.67	249.53	233.93
2004-03-12	5.08	249.53	232.65
2004-03-11	5.88	231.70	213.28
2004-03-10	7.09	235.27	213.07
2004-03-09	8.70	245.97	218.28
2004-03-08	9.91	245.97	214.78
2004-03-05	8.70	245.97	218.28
2004-03-04	9.10	242.40	213.84
2004-03-03	9.10	242.40	213.84
2004-03-02	11.52	242.40	207.04
2004-03-01	12.73	242.40	203.75
2004-02-27	13.13	242.40	202.67
2004-02-26	10.71	242.40	209.27
2004-02-25	10.31	242.40	210.40
2004-02-24	11.92	238.83	202.75
2004-02-23	11.52	235.27	200.64
2004-02-20	12.73	242.40	203.75
2004-02-19	12.32	242.40	204.84
2004-02-18	13.13	238.83	199.51
2004-02-17	12.32	249.53	211.19
2004-02-16	12.32	242.40	204.84
2004-02-13	11.11	242.40	208.15
2004-02-12	10.71	242.40	209.27
2004-02-11	9.50	242.40	212.68
2004-02-10	9.50	249.53	219.20
2004-02-09	9.91	249.53	218.03
2004-02-06	7.89	242.40	217.35
2004-02-05	5.88	242.40	223.38
2004-02-04	5.88	242.40	223.38
2004-02-03	6.28	242.40	222.16
2004-02-02	5.48	242.40	224.62
2004-01-30	7.89	242.40	217.35
2004-01-29	7.89	242.40	217.35
2004-01-28	8.70	242.40	215.00
2004-01-27	11.52	256.67	219.83
2004-01-26	11.11	253.10	217.78
2004-01-21	11.52	253.10	216.63
2004-01-20	9.50	249.53	219.20
2004-01-19	7.89	249.53	223.96
2004-01-16	6.69	249.53	227.63
2004-01-15	7.49	249.53	225.17
2004-01-14	7.89	249.53	223.96
2004-01-13	8.70	253.10	224.84
2004-01-12	8.30	249.53	222.76
2004-01-09	8.30	249.53	222.76
2004-01-08	6.69	249.53	227.63
2004-01-07	6.28	253.10	232.22
2004-01-06	5.48	249.53	231.38
2004-01-05	5.48	249.53	231.38
2004-01-02	3.47	249.53	237.83
2003-12-31	2.66	256.67	247.42
2003-12-30	1.45	242.40	237.50
2003-12-29	0.65	249.53	247.29
2003-12-24	1.05	249.53	245.90
2003-12-23	1.05	238.83	235.31
2003-12-22	1.05	253.10	249.43
2003-12-19	0.24	253.10	252.24
2003-12-18	-0.96	253.10	256.53
2003-12-17	-1.37	249.53	254.37
2003-12-16	-0.16	256.67	257.23
2003-12-15	1.05	256.67	252.96
2003-12-12	2.66	256.67	247.42
2003-12-11	1.86	253.10	246.67
2003-12-10	0.65	249.53	247.29
2003-12-09	0.65	249.53	247.29
2003-12-08	-1.37	249.53	254.37
2003-12-05	-0.16	249.53	250.09
2003-12-04	-0.16	256.67	257.23
2003-12-03	0.24	256.67	255.80
2003-12-02	0.65	253.10	250.83
2003-12-01	1.05	253.10	249.43
2003-11-28	-0.16	253.10	253.66
2003-11-27	-1.37	253.10	257.99
2003-11-26	-2.17	253.10	260.94
2003-11-25	-2.57	242.40	251.44
2003-11-24	-4.18	242.40	257.35
2003-11-21	-4.59	238.83	255.12
2003-11-20	-4.18	242.40	257.35
2003-11-19	-3.38	242.40	254.37
2003-11-18	-2.57	249.53	258.77
2003-11-17	-2.98	249.53	260.25
2003-11-14	-1.37	256.67	261.61
2003-11-13	-1.37	256.67	261.61
2003-11-12	-2.98	256.67	267.61
2003-11-11	-2.98	256.67	267.61
2003-11-10	-1.37	256.67	261.61
2003-11-07	-0.96	256.67	260.14
2003-11-06	-1.77	256.67	263.09
2003-11-05	0.24	256.67	255.80
2003-11-04	0.65	256.67	254.37
2003-11-03	0.24	267.37	266.47
2003-10-31	-1.77	267.37	273.98
2003-10-30	-1.77	256.67	263.09
2003-10-29	-1.53	256.67	262.20
2003-10-28	-2.32	256.67	265.13
2003-10-27	-5.48	256.67	277.35
2003-10-24	-5.09	253.10	272.02
2003-10-23	-5.09	260.23	279.54
2003-10-22	-1.53	263.80	269.44
2003-10-21	-1.53	256.67	262.20
2003-10-20	-1.92	249.53	256.38
2003-10-17	-2.71	253.10	262.95
2003-10-16	-3.50	256.67	269.62
2003-10-15	-3.11	249.53	260.75
2003-10-14	-3.90	249.53	263.72
2003-10-13	-3.11	253.10	264.43
2003-10-10	-3.90	249.53	263.72
2003-10-09	-5.09	249.53	268.26
2003-10-08	-5.48	253.03	273.50
2003-10-07	-5.09	253.03	271.95
2003-10-06	-5.09	253.03	271.95
2003-10-03	-5.48	253.03	273.50
2003-10-02	-6.67	239.05	263.27
2003-09-30	-9.44	235.55	270.51
2003-09-29	-9.83	235.55	272.14
2003-09-26	-9.04	242.54	276.59
2003-09-25	-8.25	235.55	265.72
2003-09-24	-9.04	239.05	272.75
2003-09-23	-11.81	228.56	272.56
2003-09-22	-12.20	225.07	270.25
2003-09-19	-11.41	225.07	266.95
2003-09-18	-10.62	260.02	302.81
2003-09-17	-10.23	260.02	301.03
2003-09-16	-11.02	260.02	304.60
2003-09-15	-11.02	256.53	300.67
2003-09-11	-12.20	253.03	302.10
2003-09-10	-12.60	253.03	303.92
2003-09-09	-11.02	256.53	300.67
2003-09-08	-10.23	260.02	301.03
2003-09-05	-10.23	256.53	297.14
2003-09-04	-10.23	246.04	285.46
2003-09-03	-10.23	242.54	281.57
2003-09-02	-11.81	239.05	284.45
2003-09-01	-11.81	239.05	284.45
2003-08-29	-12.20	235.55	282.20
2003-08-28	-13.39	232.06	283.40
2003-08-27	-14.18	232.06	286.93
2003-08-26	-13.39	235.55	287.43
2003-08-25	-13.39	235.55	287.43
2003-08-22	-13.39	242.54	295.50
2003-08-21	-14.18	242.54	299.15
2003-08-20	-15.76	249.53	314.94
2003-08-19	-15.76	256.53	323.24
2003-08-18	-16.16	235.55	300.23
2003-08-15	-16.55	232.06	297.93
2003-08-14	-17.35	232.06	301.74
2003-08-13	-17.74	232.06	303.67
2003-08-12	-18.93	235.55	313.89
2003-08-11	-18.93	228.56	305.27
2003-08-08	-20.51	239.05	326.53
2003-08-07	-20.11	246.04	333.17
2003-08-06	-20.11	249.53	337.54
2003-08-05	-18.53	253.03	333.34
2003-08-04	-18.53	263.52	346.21
2003-08-01	-18.14	235.55	309.89
2003-07-31	-19.32	239.05	320.25
2003-07-30	-19.32	235.55	315.92
2003-07-29	-18.14	235.55	309.89
2003-07-28	-18.53	228.56	303.30
2003-07-25	-20.51	228.56	313.33
2003-07-24	-20.51	221.57	304.54
2003-07-23	-20.90	228.56	315.40
2003-07-22	-20.11	235.55	320.04
2003-07-21	-19.32	228.56	307.26
2003-07-18	-18.53	228.56	303.30
2003-07-17	-19.32	228.56	307.26
2003-07-16	-18.53	235.55	311.88
2003-07-15	-19.32	218.08	294.26
2003-07-14	-18.93	214.58	288.02
2003-07-11	-20.11	214.58	293.79
2003-07-10	-20.11	218.08	298.16
2003-07-09	-19.72	221.57	300.55
2003-07-08	-20.11	221.57	302.54
2003-07-07	-20.90	211.09	293.31
2003-07-04	-22.88	218.08	312.46
2003-07-03	-23.28	218.08	314.58
2003-07-02	-23.28	221.57	319.14
2003-06-30	-23.67	228.56	330.47
2003-06-27	-22.49	221.57	314.86
2003-06-26	-22.88	221.57	316.99
2003-06-25	-22.49	242.54	341.92
2003-06-24	-22.49	246.04	346.43
2003-06-23	-21.70	246.04	341.92
2003-06-20	-20.51	249.53	339.72
2003-06-19	-20.51	249.53	339.72
2003-06-18	-20.51	249.53	339.72
2003-06-17	-20.11	249.53	337.54
2003-06-16	-21.30	263.52	361.90
2003-06-13	-21.30	249.53	344.14
2003-06-12	-22.09	242.54	339.67
2003-06-11	-22.49	235.55	332.90
2003-06-10	-22.49	221.57	314.86
2003-06-09	-22.09	225.07	317.24
2003-06-06	-21.70	225.07	315.13
2003-06-05	-23.28	221.57	319.14
2003-06-03	-22.49	221.57	314.86
2003-06-02	-23.28	214.58	310.03
2003-05-30	-24.07	207.59	305.09
2003-05-29	-24.07	207.59	305.09
2003-05-28	-23.67	204.10	298.41
2003-05-27	-24.46	204.10	302.58
2003-05-26	-24.07	214.58	314.30
2003-05-23	-25.65	211.09	318.41
2003-05-22	-26.84	214.58	329.97
2003-05-21	-27.63	214.58	334.67
2003-05-20	-27.63	207.59	325.01
2003-05-19	-27.63	200.60	315.35
2003-05-16	-27.23	200.60	313.10
2003-05-15	-26.84	204.10	315.64
2003-05-14	-26.84	204.10	315.64
2003-05-13	-27.23	191.02	299.92
2003-05-12	-26.84	191.02	297.76
2003-05-09	-28.02	194.29	308.86
2003-05-07	-29.21	191.02	311.10
2003-05-06	-29.21	191.02	311.10
2003-05-05	-29.21	204.10	329.57
2003-05-02	-30.00	194.29	320.41
2003-04-30	-30.40	181.21	304.01
2003-04-29	-30.40	181.21	304.01
2003-04-28	-32.69	177.94	312.92
2003-04-25	-33.08	171.40	305.53
2003-04-24	-33.08	171.40	305.53
2003-04-23	-32.69	171.40	303.20
2003-04-22	-31.92	164.86	289.02
2003-04-17	-32.30	164.86	291.24
2003-04-16	-31.53	164.86	286.82
2003-04-15	-31.53	164.86	286.82
2003-04-14	-32.30	164.86	291.24
2003-04-11	-31.53	161.59	282.04
2003-04-10	-31.92	161.59	284.21
2003-04-09	-31.53	161.59	282.04
2003-04-08	-30.37	161.59	275.68
2003-04-07	-29.21	161.59	269.52
2003-04-04	-30.37	161.59	275.68
2003-04-03	-31.53	164.86	286.82
2003-04-02	-31.14	161.59	279.90
2003-04-01	-31.92	161.59	284.21
2003-03-31	-31.53	161.59	282.04
2003-03-28	-30.37	161.59	275.68
2003-03-27	-29.98	161.59	273.60
2003-03-26	-28.82	160.28	265.67
2003-03-25	-28.82	161.59	267.51
2003-03-24	-28.43	161.59	265.52
2003-03-21	-27.66	161.59	261.61
2003-03-20	-27.66	161.59	261.61
2003-03-19	-28.05	164.86	268.10
2003-03-18	-29.60	164.86	276.19
2003-03-17	-31.14	164.86	284.65
2003-03-14	-29.98	164.86	278.27
2003-03-13	-31.53	161.59	282.04
2003-03-12	-30.76	164.86	282.50
2003-03-11	-30.76	161.59	277.77
2003-03-10	-31.14	161.59	279.90
2003-03-07	-30.37	161.59	275.68
2003-03-06	-29.98	164.86	278.27
2003-03-05	-28.82	164.86	272.10
2003-03-04	-28.43	161.59	265.52
2003-03-03	-27.66	161.59	261.61
2003-02-28	-29.21	161.59	269.52
2003-02-27	-28.43	161.59	265.52
2003-02-26	-28.82	158.97	263.83
2003-02-25	-28.82	158.97	263.83
2003-02-24	-28.43	161.59	265.52
2003-02-21	-28.43	161.59	265.52
2003-02-20	-26.89	155.05	248.84
2003-02-19	-26.89	155.05	248.84
2003-02-18	-26.89	155.05	248.84
2003-02-17	-27.27	155.05	250.70
2003-02-14	-28.43	155.05	256.38
2003-02-13	-28.82	152.43	254.65
2003-02-12	-27.27	151.12	245.30
2003-02-11	-28.82	152.43	254.65
2003-02-10	-28.82	149.82	250.97
2003-02-07	-28.82	152.43	254.65
2003-02-06	-29.21	148.51	251.04
2003-02-05	-28.43	148.51	247.25
2003-02-04	-28.05	148.51	245.38
2003-01-30	-28.05	148.51	245.38
2003-01-29	-28.43	148.51	247.25
2003-01-28	-27.66	148.51	243.53
2003-01-27	-28.05	148.51	245.38
2003-01-24	-26.89	161.59	257.79
2003-01-23	-25.34	161.59	250.37
2003-01-22	-25.73	161.59	252.20
2003-01-21	-25.73	157.66	246.91
2003-01-20	-25.73	157.66	246.91
2003-01-17	-24.95	157.66	243.34
2003-01-16	-24.57	157.66	241.58
2003-01-15	-23.02	157.66	234.71
2003-01-14	-23.79	155.05	234.68
2003-01-13	-23.41	149.82	226.15
2003-01-10	-24.18	174.67	262.26
2003-01-09	-24.57	168.13	255.45
2003-01-08	-24.57	155.05	238.11
2003-01-07	-24.95	148.51	231.14
2003-01-06	-24.95	148.51	231.14
2003-01-03	-25.34	148.51	232.85
2003-01-02	-27.66	148.51	243.53
2002-12-31	-27.27	148.51	241.71
2002-12-30	-27.66	148.51	243.53
2002-12-27	-26.50	148.51	238.11
2002-12-24	-25.73	148.51	234.59
2002-12-23	-25.34	148.51	232.85
2002-12-20	-24.95	148.51	231.14
2002-12-19	-25.73	148.51	234.59
2002-12-18	-25.73	148.51	234.59
2002-12-17	-24.18	148.51	227.76
2002-12-16	-24.95	148.51	231.14
2002-12-13	-24.18	148.51	227.76
2002-12-12	-23.79	148.51	226.09
2002-12-11	-23.79	148.51	226.09
2002-12-10	-23.79	148.51	226.09
2002-12-09	-23.02	148.51	222.82
2002-12-06	-22.25	148.51	219.60
2002-12-05	-22.25	151.12	222.97
2002-12-04	-22.63	153.74	227.97
2002-12-03	-20.31	153.74	218.41
2002-12-02	-20.70	145.89	210.07
2002-11-29	-21.47	145.89	213.12
2002-11-28	-21.47	145.89	213.12
2002-11-27	-22.63	145.89	217.82
2002-11-26	-22.25	145.89	216.24
2002-11-25	-21.47	145.89	213.12
2002-11-22	-21.86	139.35	206.31
2002-11-21	-22.63	139.35	209.37
2002-11-20	-22.63	139.35	209.37
2002-11-19	-23.02	139.35	210.92
2002-11-18	-23.41	139.35	212.49
2002-11-15	-23.41	138.04	210.79
2002-11-14	-24.57	135.43	212.10
2002-11-13	-25.73	136.74	218.74
2002-11-12	-25.73	136.74	218.74
2002-11-11	-26.11	136.74	220.41
2002-11-08	-24.18	136.74	212.23
2002-11-07	-23.79	136.74	210.65
2002-11-06	-24.57	134.12	210.37
2002-11-05	-24.95	132.81	210.22
2002-11-04	-24.57	132.81	208.63
2002-11-01	-27.27	132.81	220.12
2002-10-31	-26.50	128.89	211.42
2002-10-30	-25.49	128.89	207.21
2002-10-29	-25.11	128.89	205.65
2002-10-28	-23.59	128.89	199.57
2002-10-25	-24.73	118.43	190.21
2002-10-24	-23.97	115.81	183.86
2002-10-23	-23.97	115.81	183.86
2002-10-22	-25.87	115.81	191.14
2002-10-21	-25.87	115.81	191.14
2002-10-18	-25.49	115.81	189.66
2002-10-17	-25.87	115.81	191.14
2002-10-16	-26.64	115.81	194.16
2002-10-15	-27.78	115.81	198.80
2002-10-11	-30.44	114.50	208.35
2002-10-10	-31.20	113.19	209.86
2002-10-09	-30.44	115.81	210.23
2002-10-08	-30.06	115.81	208.55
2002-10-07	-30.82	115.81	211.94
2002-10-04	-30.06	115.81	208.55
2002-10-03	-30.44	115.81	210.23
2002-10-02	-28.92	115.81	203.60
2002-09-30	-29.68	115.81	206.88
2002-09-27	-28.16	115.81	200.38
2002-09-26	-28.16	115.81	200.38
2002-09-25	-29.30	115.81	205.23
2002-09-24	-28.54	115.81	201.98
2002-09-23	-28.16	115.81	200.38
2002-09-20	-27.78	115.81	198.80
2002-09-19	-26.64	114.54	192.43
2002-09-18	-27.02	122.16	204.39
2002-09-17	-24.73	122.16	195.16
2002-09-16	-26.26	122.16	201.25
2002-09-13	-25.49	127.23	204.99
2002-09-12	-23.21	134.85	205.85
2002-09-11	-23.97	134.85	208.91
2002-09-10	-23.59	134.85	207.37
2002-09-09	-24.73	134.85	212.03
2002-09-06	-24.73	134.85	212.03
2002-09-05	-24.73	134.85	212.03
2002-09-04	-23.97	134.85	208.91
2002-09-03	-24.35	134.85	210.46
2002-09-02	-23.59	134.85	207.37
2002-08-30	-22.07	131.04	196.49
2002-08-29	-22.07	131.04	196.49
2002-08-28	-22.07	131.04	196.49
2002-08-27	-21.31	131.04	193.62
2002-08-26	-20.93	131.04	192.21
2002-08-23	-20.55	131.04	190.81
2002-08-22	-19.79	131.04	188.06
2002-08-21	-19.79	131.04	188.06
2002-08-20	-20.17	131.04	189.43
2002-08-19	-21.31	131.04	193.62
2002-08-16	-21.31	131.04	193.62
2002-08-15	-21.69	131.04	195.05
2002-08-14	-23.59	131.04	202.39
2002-08-13	-22.07	131.04	196.49
2002-08-12	-23.97	131.04	203.90
2002-08-09	-22.83	131.04	199.41
2002-08-08	-23.97	131.04	203.90
2002-08-07	-23.21	131.04	200.89
2002-08-06	-25.49	138.66	220.33
2002-08-05	-24.35	138.66	215.50
2002-08-02	-23.59	131.04	202.39
2002-08-01	-22.07	131.04	196.49
2002-07-31	-21.31	131.04	193.62
2002-07-30	-22.07	131.04	196.49
2002-07-29	-23.97	141.20	217.26
2002-07-26	-25.11	141.20	222.09
2002-07-25	-23.97	141.20	217.26
2002-07-24	-23.21	146.28	220.73
2002-07-23	-20.93	146.28	211.48
2002-07-22	-22.45	146.28	217.59
2002-07-19	-20.55	146.28	209.99
2002-07-18	-19.79	146.28	207.05
2002-07-17	-20.93	146.28	211.48
2002-07-16	-19.79	146.28	207.05
2002-07-15	-18.65	136.12	190.26
2002-07-12	-18.27	136.12	188.91
2002-07-11	-19.03	138.66	194.76
2002-07-10	-17.13	128.50	175.74
2002-07-09	-16.75	122.16	166.86
2002-07-08	-17.51	122.16	169.32
2002-07-05	-16.75	122.16	166.86
2002-07-04	-17.51	122.16	169.32
2002-07-03	-18.65	122.16	173.10
2002-07-02	-19.41	115.81	167.80
2002-06-28	-18.65	115.81	165.29
2002-06-27	-19.79	113.27	165.90
2002-06-26	-20.55	113.27	168.44
2002-06-25	-18.65	113.27	162.17
2002-06-24	-18.27	113.27	160.95
2002-06-21	-19.03	113.27	163.40
2002-06-20	-17.51	118.35	164.70
2002-06-19	-17.89	125.97	175.21
2002-06-18	-16.75	125.97	171.44
2002-06-17	-16.75	133.58	180.58
2002-06-14	-15.61	133.58	176.79
2002-06-13	-14.47	136.12	176.07
2002-06-12	-14.09	134.85	173.37
2002-06-11	-14.47	134.85	174.59
2002-06-10	-13.71	134.85	172.17
2002-06-07	-13.71	129.77	166.28
2002-06-06	-12.95	129.77	163.96
2002-06-05	-12.95	129.77	163.96
2002-06-04	-12.95	124.70	158.12
2002-06-03	-13.33	134.85	170.97
2002-05-31	-12.95	134.85	169.79
2002-05-30	-12.95	128.50	162.50
2002-05-29	-12.57	134.85	168.62
2002-05-28	-11.81	143.74	176.38
2002-05-27	-11.05	145.01	175.44
2002-05-24	-11.05	146.28	176.87
2002-05-23	-11.43	147.55	179.49
2002-05-22	-9.91	147.55	174.77
2002-05-21	-10.29	138.66	166.03
2002-05-17	-8.39	138.66	160.51
2002-05-16	-9.53	133.58	158.19
2002-05-15	-9.15	128.50	151.52
2002-05-14	-10.67	126.10	153.10
2002-05-13	-10.29	122.49	148.01
2002-05-10	-11.05	121.29	148.78
2002-05-09	-10.67	121.29	147.72
2002-05-08	-10.67	118.88	145.03
2002-05-07	-9.91	118.88	142.96
2002-05-06	-10.67	121.29	147.72
2002-05-03	-10.29	121.29	146.67
2002-05-02	-10.29	122.49	148.01
2002-04-30	-12.57	130.91	164.11
2002-04-29	-13.33	130.91	166.43
2002-04-26	-13.33	126.10	160.88
2002-04-25	-13.33	126.10	160.88
2002-04-24	-12.96	129.71	163.90
2002-04-23	-13.71	121.29	156.43
2002-04-22	-15.21	120.09	159.55
2002-04-19	-14.46	116.48	153.06
2002-04-18	-14.46	104.45	139.00
2002-04-17	-15.21	104.45	141.12
2002-04-16	-17.83	104.45	148.82
2002-04-15	-18.21	108.06	154.38
2002-04-12	-18.58	108.06	155.55
2002-04-11	-18.21	108.06	154.38
2002-04-10	-18.96	106.86	155.25
2002-04-09	-18.21	110.46	157.32
2002-04-08	-18.58	104.45	151.12
2002-04-04	-17.83	103.25	147.36
2002-04-03	-17.46	102.05	144.78
2002-04-02	-17.08	102.05	143.67
2002-03-28	-15.96	102.05	140.41
2002-03-27	-16.33	102.05	141.49
2002-03-26	-17.83	102.05	145.90
2002-03-25	-17.46	104.45	147.69
2002-03-22	-17.46	100.84	143.32
2002-03-21	-17.46	100.84	143.32
2002-03-20	-16.33	100.84	140.05
2002-03-19	-15.21	100.84	136.86
2002-03-18	-15.21	100.84	136.86
2002-03-15	-15.58	100.84	137.91
2002-03-14	-14.83	100.84	135.82
2002-03-13	-15.58	102.05	139.34
2002-03-12	-14.83	102.05	137.23
2002-03-11	-14.83	98.44	132.99
2002-03-08	-15.58	98.44	135.07
2002-03-07	-15.58	99.64	136.49
2002-03-06	-17.08	102.05	143.67
2002-03-05	-17.08	104.45	146.57
2002-03-04	-19.33	104.45	153.45
2002-03-01	-21.21	102.05	156.43
2002-02-28	-20.83	97.24	149.14
2002-02-27	-19.33	99.64	147.49
2002-02-26	-20.08	99.64	149.81
2002-02-25	-20.83	98.44	150.66
2002-02-22	-19.71	92.42	139.66
2002-02-21	-18.21	92.42	135.26
2002-02-20	-18.96	98.44	144.86
2002-02-19	-18.21	87.61	129.38
2002-02-18	-17.08	87.61	126.27
2002-02-15	-17.46	87.61	127.29
2002-02-11	-18.21	87.61	129.38
2002-02-08	-20.46	87.61	135.87
2002-02-07	-21.21	87.61	138.12
2002-02-06	-20.08	92.42	140.78
2002-02-05	-19.71	92.42	139.66
2002-02-04	-18.96	92.42	137.44
2002-02-01	-18.96	86.41	130.02
2002-01-31	-19.33	86.41	131.09
2002-01-30	-18.58	80.40	121.57
2002-01-29	-16.71	80.40	116.58
2002-01-28	-18.58	80.40	121.57
2002-01-25	-18.58	92.42	136.35
2002-01-24	-18.96	92.42	137.44
2002-01-23	-18.96	92.42	137.44
2002-01-22	-18.58	92.42	136.35
2002-01-21	-17.08	92.42	132.07
2002-01-18	-17.46	92.42	133.12
2002-01-17	-16.71	92.42	131.02
2002-01-16	-17.46	96.03	137.49
2002-01-15	-16.71	97.24	136.80
2002-01-14	-15.21	97.24	132.61
2002-01-11	-15.96	87.61	123.24
2002-01-10	-15.21	80.40	112.75
2002-01-09	-13.71	73.18	100.69
2002-01-08	-11.83	59.95	81.41
2002-01-07	-10.70	59.95	79.13
2002-01-04	-11.45	59.95	80.65
2002-01-03	-14.08	56.34	81.97
2002-01-02	-14.46	56.34	82.77
2001-12-31	-14.08	56.34	81.97
2001-12-28	-14.08	56.34	81.97
2001-12-27	-14.08	56.34	81.97
2001-12-24	-15.58	56.34	85.20
2001-12-21	-15.58	56.34	85.20
2001-12-20	-12.96	56.34	79.61
2001-12-19	-13.33	56.34	80.39
2001-12-18	-13.33	56.34	80.39
2001-12-17	-13.71	56.34	81.18
2001-12-14	-13.33	56.34	80.39
2001-12-13	-12.96	56.34	79.61
2001-12-12	-10.70	56.34	75.09
2001-12-11	-11.45	56.34	76.57
2001-12-10	-11.08	55.14	74.47
2001-12-07	-10.70	56.34	75.09
2001-12-06	-11.83	56.34	77.32
2001-12-05	-11.83	51.53	71.87
2001-12-04	-14.08	51.53	76.37
2001-12-03	-15.96	51.53	80.31
2001-11-30	-14.83	50.33	76.51
2001-11-29	-16.33	50.33	79.68
2001-11-28	-16.71	50.33	80.49
2001-11-27	-15.58	50.33	78.08
2001-11-26	-14.46	50.33	75.74
2001-11-23	-14.46	50.33	75.74
2001-11-22	-15.21	50.33	77.29
2001-11-21	-15.58	46.72	73.81
2001-11-20	-15.21	46.72	73.04
2001-11-19	-14.46	46.72	71.52
2001-11-16	-15.21	46.72	73.04
2001-11-15	-15.58	46.72	73.81
2001-11-14	-17.46	46.72	77.76
2001-11-13	-19.33	46.72	81.89
2001-11-12	-20.46	45.52	82.95
2001-11-09	-20.46	45.52	82.95
2001-11-08	-20.46	45.52	82.95
2001-11-07	-22.71	45.52	88.28
2001-11-06	-21.96	45.52	86.47
2001-11-05	-21.58	45.52	85.58
2001-11-02	-23.46	45.52	90.13
2001-11-01	-23.46	45.52	90.13
2001-10-31	-24.21	44.32	90.42
2001-10-30	-24.44	44.32	90.99
2001-10-29	-23.33	44.32	88.23
2001-10-26	-21.86	44.32	84.68
2001-10-24	-23.33	44.32	88.23
2001-10-23	-22.96	44.32	87.33
2001-10-22	-26.65	44.32	96.75
2001-10-19	-25.91	44.32	94.79
2001-10-18	-25.54	44.32	93.83
2001-10-17	-22.59	44.32	86.44
2001-10-16	-24.07	41.91	86.89
2001-10-15	-23.70	44.32	89.14
2001-10-12	-22.96	44.32	87.33
2001-10-11	-21.12	44.32	82.96
2001-10-10	-22.96	44.32	87.33
2001-10-09	-22.22	44.32	85.56
2001-10-08	-25.17	44.32	92.87
2001-10-05	-22.96	44.32	87.33
2001-10-04	-22.96	44.32	87.33
2001-10-03	-25.91	42.01	91.67
2001-09-28	-25.54	44.32	93.83
2001-09-27	-28.12	44.32	100.78
2001-09-26	-29.60	44.32	104.99
2001-09-25	-31.07	45.47	111.05
2001-09-24	-30.70	47.78	113.26
2001-09-21	-33.28	45.47	118.04
2001-09-20	-30.33	45.47	108.81
2001-09-19	-28.12	45.47	102.39
2001-09-18	-30.33	45.47	108.81
2001-09-17	-29.97	45.47	107.72
2001-09-14	-27.75	45.47	101.36
2001-09-13	-27.75	45.47	101.36
2001-09-12	-28.86	45.47	104.49
2001-09-11	-21.86	45.47	86.16
2001-09-10	-22.22	45.47	87.04
2001-09-07	-22.22	45.47	87.04
2001-09-06	-19.64	45.47	81.04
2001-09-05	-18.17	45.47	77.77
2001-09-04	-16.33	44.32	72.48
2001-09-03	-17.80	44.32	75.57
2001-08-31	-17.06	43.16	72.62
2001-08-30	-14.85	43.16	68.14
2001-08-29	-15.96	47.78	75.84
2001-08-28	-15.22	47.78	74.31
2001-08-27	-15.96	47.78	75.84
2001-08-24	-16.70	47.78	77.40
2001-08-23	-15.22	47.78	74.31
2001-08-22	-16.33	47.78	76.62
2001-08-21	-14.85	47.78	73.56
2001-08-20	-14.48	47.78	72.81
2001-08-17	-12.27	47.78	68.46
2001-08-16	-11.90	47.78	67.75
2001-08-15	-9.69	47.78	63.64
2001-08-14	-10.80	47.78	65.67
2001-08-13	-13.01	47.78	69.88
2001-08-10	-12.27	47.78	68.46
2001-08-09	-12.64	47.78	69.17
2001-08-08	-11.17	47.78	66.36
2001-08-07	-10.43	47.78	64.99
2001-08-06	-9.32	47.78	62.98
2001-08-03	-8.59	47.78	61.66
2001-08-02	-7.48	47.78	59.73
2001-08-01	-7.11	48.94	60.34
2001-07-31	-8.59	48.94	62.93
2001-07-30	-9.69	48.94	64.92
2001-07-27	-9.69	48.94	64.92
2001-07-26	-10.43	48.94	66.28
2001-07-24	-9.32	48.94	64.25
2001-07-23	-8.95	48.94	63.59
2001-07-20	-8.95	48.94	63.59
2001-07-19	-8.59	48.94	62.93
2001-07-18	-7.48	48.94	60.98
2001-07-17	-7.11	48.94	60.34
2001-07-16	-6.37	48.94	59.08
2001-07-13	-6.01	48.94	58.45
2001-07-12	-5.64	48.94	57.83
2001-07-11	-6.74	47.78	58.47
2001-07-10	-5.27	47.78	56.00
2001-07-09	-5.64	47.78	56.61
2001-07-05	-3.43	47.78	53.02
2001-07-04	-2.32	47.78	51.29
2001-07-03	-2.32	47.78	51.29
2001-06-29	-2.69	47.78	51.87
2001-06-28	-4.53	47.78	54.80
2001-06-27	-3.06	47.78	52.44
2001-06-26	-3.43	48.94	54.22
2001-06-22	-1.95	47.78	50.72
2001-06-21	-1.58	50.09	52.51
2001-06-20	-3.79	50.09	56.01
2001-06-19	-2.32	50.09	53.66
2001-06-18	-3.79	50.09	56.01
2001-06-15	-2.69	47.78	51.87
2001-06-14	-1.58	44.32	46.64
2001-06-13	1.00	48.94	47.47
2001-06-12	0.63	50.09	49.15
2001-06-11	1.37	50.09	48.07
2001-06-08	2.47	50.09	46.47
2001-06-07	1.73	50.09	47.53
2001-06-06	0.63	50.09	49.15
2001-06-05	-0.11	52.40	52.57
2001-06-04	-1.95	50.09	53.08
2001-06-01	-1.95	50.09	53.08
2001-05-31	-2.32	50.09	53.66
2001-05-30	-0.48	51.25	51.97
2001-05-29	1.00	51.25	49.75
2001-05-28	1.73	44.32	41.86
2001-05-25	2.10	44.32	41.35
2001-05-24	2.47	50.09	46.47
2001-05-23	2.47	50.09	46.47
2001-05-22	2.84	50.09	45.95
2001-05-21	1.73	50.09	47.53
2001-05-18	0.26	50.09	49.70
2001-05-17	1.00	50.09	48.61
2001-05-16	-0.85	50.09	51.37
2001-05-15	-1.21	46.17	47.96
2001-05-14	-1.95	46.17	49.08
2001-05-11	0.63	50.09	49.15
2001-05-10	0.63	50.09	49.15
2001-05-09	0.26	49.11	48.72
2001-05-08	-0.11	49.11	49.27
2001-05-07	1.00	43.22	41.81
2001-05-04	-0.85	43.22	44.45
2001-05-03	1.00	43.22	41.81
2001-05-02	1.73	42.24	39.82
2001-04-27	-0.85	39.30	40.49
2001-04-26	-1.58	39.30	41.54
2001-04-25	-2.03	39.30	42.18
2001-04-24	-2.39	37.34	40.70
2001-04-23	-1.66	35.38	37.66
2001-04-20	-0.93	34.40	35.66
2001-04-19	-0.20	28.51	28.77
2001-04-18	-4.57	27.53	33.64
2001-04-17	-6.76	27.53	36.77
2001-04-12	-4.21	27.53	33.13
2001-04-11	-6.40	27.53	36.24
2001-04-10	-9.67	27.53	41.19
2001-04-09	-9.67	27.53	41.19
2001-04-06	-8.22	27.53	38.95
2001-04-04	-10.40	27.53	42.33
2001-04-03	-7.12	27.53	37.31
2001-04-02	-6.03	27.53	35.71
2001-03-30	-6.03	27.53	35.71
2001-03-29	-6.40	27.53	36.24
2001-03-28	-4.94	27.53	34.15
2001-03-27	-6.40	27.53	36.24
2001-03-26	-3.85	27.53	32.63
2001-03-23	-6.76	27.53	36.77
2001-03-22	-6.76	27.53	36.77
2001-03-21	-2.75	27.53	31.14
2001-03-20	-2.39	27.53	30.65
2001-03-19	-0.57	27.53	28.26
2001-03-16	-0.20	27.53	27.79
2001-03-15	-0.20	27.53	27.79
2001-03-14	-1.30	27.53	29.20
2001-03-13	-0.57	27.53	28.26
2001-03-12	1.25	27.53	25.95
2001-03-09	4.17	30.47	25.25
2001-03-08	4.17	29.49	24.31
2001-03-07	3.80	29.49	24.75
2001-03-06	4.89	28.51	22.51
2001-03-05	3.80	27.53	22.86
2001-03-02	3.07	27.53	23.73
2001-03-01	5.26	27.53	21.16
2001-02-28	8.54	27.53	17.50
2001-02-27	8.54	28.51	18.40
2001-02-26	11.09	28.51	15.68
2001-02-23	11.45	27.53	14.43
2001-02-22	10.72	27.53	15.18
2001-02-21	12.54	27.53	13.31
2001-02-20	14.00	29.49	13.59
2001-02-19	13.64	29.49	13.95
2001-02-16	14.36	29.49	13.23
2001-02-15	15.46	29.49	12.15
2001-02-14	15.82	29.49	11.80
2001-02-13	16.19	29.49	11.45
2001-02-12	14.36	29.49	13.23
2001-02-09	16.19	29.49	11.45
2001-02-08	16.19	29.49	11.45
2001-02-07	17.28	29.49	10.41
2001-02-06	15.82	29.49	11.80
2001-02-05	15.82	29.49	11.80
2001-02-02	17.64	29.49	10.07
2001-02-01	17.64	29.49	10.07
2001-01-31	16.91	28.51	9.92
2001-01-30	16.19	28.51	10.61
2001-01-29	17.64	29.49	10.07
2001-01-23	16.91	29.49	10.76
2001-01-22	16.91	29.49	10.76
2001-01-19	16.19	29.49	11.45
2001-01-18	12.91	29.49	14.69
2001-01-17	11.45	29.49	16.19
2001-01-16	12.18	29.49	15.43
2001-01-15	11.45	29.49	16.19
2001-01-12	11.45	29.49	16.19
2001-01-11	9.99	29.49	17.72
2001-01-10	12.54	29.49	15.06
2001-01-09	12.91	30.47	15.56
2001-01-08	12.18	29.49	15.43
2001-01-05	12.91	28.51	13.82
2001-01-04	11.09	26.55	13.92
2001-01-03	7.08	22.62	14.52
2001-01-02	8.90	22.62	12.60
2000-12-29	10.72	22.62	10.75
2000-12-28	8.54	22.62	12.98
2000-12-27	8.17	18.70	9.73
2000-12-22	8.17	32.43	22.43
2000-12-21	7.44	32.43	23.26
2000-12-20	9.63	33.41	21.70
2000-12-19	11.45	33.41	19.71
2000-12-18	10.36	33.41	20.89
2000-12-15	9.63	33.41	21.70
2000-12-14	14.00	33.41	17.03
2000-12-13	14.36	32.43	15.80
2000-12-12	12.18	32.43	18.06
2000-12-11	12.54	32.43	17.67
2000-12-08	11.45	32.43	18.83
2000-12-07	9.99	32.43	20.40
2000-12-06	11.09	32.43	19.22
2000-12-05	6.35	32.43	24.52
2000-12-04	6.35	32.43	24.52
2000-12-01	6.35	31.45	23.60
2000-11-30	3.07	32.43	28.48
2000-11-29	3.80	32.43	27.58
2000-11-28	6.72	32.43	24.10
2000-11-27	7.44	32.43	23.26
2000-11-24	5.62	32.43	25.38
2000-11-23	7.08	32.43	23.68
2000-11-22	8.17	32.43	22.43
2000-11-21	11.09	32.43	19.22
2000-11-20	12.18	32.43	18.06
2000-11-17	11.09	32.43	19.22
2000-11-16	11.82	32.43	18.44
2000-11-15	10.36	35.38	22.67
2000-11-14	11.09	35.38	21.87
2000-11-13	8.54	35.38	24.73
2000-11-10	12.18	27.53	13.68
2000-11-09	13.64	27.53	12.23
2000-11-08	14.00	27.53	11.87
2000-11-07	15.46	27.53	10.46
2000-11-06	14.36	25.57	9.79
2000-11-03	14.73	27.53	11.16
2000-11-02	12.18	27.53	13.68
2000-11-01	12.54	27.53	13.31
2000-10-31	9.63	22.62	11.85
2000-10-30	8.25	22.62	13.28
2000-10-27	8.96	22.62	12.53
2000-10-26	10.04	22.62	11.43
2000-10-25	9.68	22.62	11.80
2000-10-24	8.61	22.62	12.91
2000-10-23	10.04	22.62	11.43
2000-10-20	10.04	22.62	11.43
2000-10-19	4.65	22.62	17.18
2000-10-18	5.73	27.53	20.62
2000-10-17	8.61	27.53	17.42
2000-10-16	9.32	27.53	16.65
2000-10-13	7.17	22.62	14.42
2000-10-12	10.04	22.62	11.43
2000-10-11	10.40	24.51	12.78
2000-10-10	13.64	24.51	9.57
2000-10-09	14.36	22.62	7.23
2000-10-05	17.96	23.57	4.76
2000-10-04	15.80	23.57	6.71
2000-10-03	14.00	23.57	8.39
2000-09-29	14.36	23.57	8.05
2000-09-28	12.92	22.62	8.59
2000-09-27	12.92	20.74	6.92
2000-09-26	11.48	20.74	8.30
2000-09-25	12.20	20.74	7.61
2000-09-22	7.17	21.68	13.54
2000-09-21	10.76	21.68	9.86
2000-09-20	14.00	21.68	6.74
2000-09-19	14.72	20.74	5.25
2000-09-18	14.00	20.74	5.91
2000-09-15	18.67	20.74	1.74
2000-09-14	19.75	20.74	0.82
2000-09-12	21.19	20.74	-0.38
2000-09-11	24.07	21.68	-1.93
2000-09-08	25.87	21.68	-3.33
2000-09-07	26.59	21.68	-3.88
2000-09-06	28.02	22.62	-4.22
2000-09-05	28.38	21.68	-5.22
2000-09-04	28.38	21.68	-5.22
2000-09-01	25.51	20.74	-3.80
2000-08-31	24.79	19.79	-4.00
2000-08-30	24.43	19.79	-3.73
2000-08-29	25.15	19.79	-4.28
2000-08-28	24.07	20.74	-2.69
2000-08-25	25.87	21.68	-3.33
2000-08-24	25.87	20.74	-4.08
2000-08-23	26.23	20.74	-4.35
2000-08-22	28.02	22.62	-4.22
2000-08-21	27.31	22.62	-3.68
2000-08-18	26.23	20.74	-4.35
2000-08-17	27.67	20.74	-5.43
2000-08-16	28.74	20.74	-6.22
2000-08-15	27.31	22.62	-3.68
2000-08-14	23.71	22.62	-0.88
2000-08-11	25.15	22.62	-2.02
2000-08-10	25.15	22.62	-2.02
2000-08-09	24.07	20.74	-2.69
2000-08-08	25.15	22.62	-2.02
2000-08-07	27.67	22.62	-3.95
2000-08-04	25.87	20.74	-4.08
2000-08-03	24.43	20.74	-2.97
2000-08-02	24.79	20.74	-3.25
2000-08-01	23.35	23.57	0.18
2000-07-31	21.55	23.57	1.66
2000-07-28	23.35	23.57	0.18
2000-07-27	25.87	23.57	-1.83
2000-07-26	26.59	23.57	-2.39
2000-07-25	25.15	23.57	-1.26
2000-07-24	27.31	26.40	-0.71
2000-07-21	28.74	26.40	-1.82
2000-07-20	27.31	26.40	-0.71
2000-07-19	27.31	26.40	-0.71
2000-07-18	25.15	26.40	1.00
2000-07-17	28.74	26.40	-1.82
2000-07-14	26.59	26.40	-0.15
2000-07-13	25.87	26.40	0.42
2000-07-12	26.95	22.62	-3.41
2000-07-11	24.79	22.62	-1.73
2000-07-10	24.07	22.62	-1.17
2000-07-07	21.19	22.62	1.18
2000-07-06	19.75	22.62	2.40
2000-07-05	18.67	22.62	3.33
2000-07-04	16.88	22.62	4.92
2000-07-03	16.52	20.74	3.62
2000-06-30	17.24	20.74	2.99
2000-06-29	16.88	20.74	3.30
2000-06-28	18.67	23.57	4.12
2000-06-27	16.88	23.57	5.72
2000-06-26	15.44	23.57	7.04
2000-06-23	13.64	23.57	8.74
2000-06-22	15.08	23.57	7.38
2000-06-21	17.60	23.57	5.08
2000-06-20	15.44	25.45	8.68
2000-06-19	17.60	25.45	6.68
2000-06-16	18.67	26.40	6.51
2000-06-15	16.16	24.51	7.19
2000-06-14	14.36	19.79	4.75
2000-06-13	13.28	19.79	5.75
2000-06-12	15.80	17.91	1.82
2000-06-09	16.16	16.02	-0.12
2000-06-08	14.36	16.02	1.45
2000-06-07	14.36	16.96	2.28
2000-06-05	14.36	17.91	3.10
2000-06-02	9.68	15.08	4.92
2000-06-01	7.89	16.96	8.41
2000-05-31	7.17	15.08	7.38
2000-05-30	0.69	15.08	14.28
2000-05-29	0.69	14.13	13.35
2000-05-26	-0.74	11.30	12.14
2000-05-25	0.69	9.42	8.66
2000-05-24	0.69	8.47	7.73
2000-05-23	2.85	10.36	7.30
2000-05-22	2.49	11.30	8.60
2000-05-19	5.01	11.30	5.99
2000-05-18	3.57	11.30	7.47
2000-05-17	6.45	11.30	4.56
2000-05-16	8.96	10.43	1.35
2000-05-15	6.81	11.30	4.21
2000-05-12	8.61	8.70	0.08
2000-05-10	3.57	11.30	7.47
2000-05-09	6.09	11.30	4.92
2000-05-08	7.17	11.30	3.86
2000-05-05	9.68	12.17	2.27
2000-05-04	9.68	9.57	-0.11
2000-05-03	11.48	13.04	1.40
2000-05-02	13.64	11.30	-2.06
2000-04-28	11.48	11.30	-0.16
2000-04-27	9.32	12.17	2.61
2000-04-26	9.25	13.91	4.27
2000-04-25	10.68	11.30	0.57
2000-04-20	10.32	9.57	-0.68
2000-04-19	10.68	8.70	-1.79
2000-04-18	9.61	11.30	1.55
2000-04-17	6.05	5.22	-0.78
2000-04-14	15.66	10.43	-4.52
2000-04-13	17.08	8.70	-7.16
2000-04-12	19.22	8.70	-8.83
2000-04-11	18.86	8.70	-8.55
2000-04-10	20.28	8.70	-9.63
2000-04-07	21.00	3.48	-14.48
2000-04-06	17.44	3.48	-11.89
2000-04-05	17.79	2.61	-12.89
2000-04-03	21.71	6.09	-12.83
2000-03-31	24.20	7.83	-13.18
2000-03-30	25.98	7.83	-14.41
2000-03-29	29.54	10.43	-14.75
2000-03-28	30.96	8.70	-17.00
2000-03-27	30.60	10.43	-15.44
2000-03-24	26.33	6.09	-16.03
2000-03-23	26.33	2.61	-18.78
2000-03-22	24.56	4.35	-16.22
2000-03-21	21.71	2.61	-15.69
2000-03-20	22.06	5.22	-13.80
2000-03-17	21.71	7.83	-11.41
2000-03-16	16.73	6.09	-9.11
2000-03-15	19.57	10.43	-7.64
2000-03-14	20.64	12.17	-7.02
2000-03-13	22.06	10.43	-9.53
2000-03-10	25.62	10.43	-12.09
2000-03-09	25.98	8.70	-13.72
2000-03-08	28.11	11.30	-13.12
2000-03-07	26.69	11.30	-12.14
2000-03-06	25.98	19.13	-5.44
2000-03-03	22.42	19.13	-2.69
2000-03-02	19.57	30.43	9.08
2000-03-01	18.86	32.17	11.20
2000-02-29	21.35	7.83	-11.15
2000-02-28	18.86	7.83	-9.28
2000-02-25	22.06	6.96	-12.38
2000-02-24	21.00	7.83	-10.88
2000-02-23	16.01	5.22	-9.31
2000-02-22	14.95	8.70	-5.44
2000-02-21	16.01	8.70	-6.31
2000-02-18	17.08	8.70	-7.16
2000-02-17	20.28	8.70	-9.63
2000-02-16	21.00	8.70	-10.17
2000-02-15	18.51	8.70	-8.28
2000-02-14	22.06	6.96	-12.38
2000-02-11	25.27	6.96	-14.62
2000-02-10	19.22	6.96	-10.28
2000-02-09	19.57	4.35	-12.73
2000-02-08	14.95	4.35	-9.22
2000-02-03	13.17	-0.87	-12.40
2000-02-02	12.81	-2.61	-13.67
2000-02-01	10.68	-2.61	-12.00
2000-01-31	10.68	-2.61	-12.00
2000-01-28	14.95	-2.61	-15.27
2000-01-27	12.81	-4.35	-15.21
2000-01-26	9.61	-2.61	-11.15
2000-01-25	7.12	-3.48	-9.89
2000-01-24	7.47	-0.87	-7.76
2000-01-21	6.76	-0.87	-7.15
2000-01-20	7.47	-0.87	-7.76
2000-01-19	7.83	-0.87	-8.07
2000-01-18	12.10	2.61	-8.47
2000-01-17	10.68	2.61	-7.29
2000-01-14	9.96	2.61	-6.69
2000-01-13	10.68	2.61	-7.29
2000-01-12	11.39	4.35	-6.32
2000-01-11	12.46	4.35	-7.21
2000-01-10	12.10	-4.35	-14.67
2000-01-07	9.25	0.00	-8.47
2000-01-06	6.41	-4.35	-10.11
2000-01-05	12.46	-4.35	-14.94
2000-01-04	21.00	-6.09	-22.38
2000-01-03	22.78	-6.09	-23.51
1999-12-30	19.57	-6.09	-21.46
1999-12-29	18.15	-6.96	-21.25
1999-12-28	20.28	-6.96	-22.65
1999-12-24	19.22	-6.96	-21.95
1999-12-23	14.95	-6.96	-19.06
1999-12-22	14.59	-4.35	-16.53
1999-12-21	14.59	-4.35	-16.53
1999-12-20	14.95	-4.35	-16.79
1999-12-17	13.17	-4.35	-15.48
1999-12-16	10.32	-4.35	-13.30
1999-12-15	12.10	-2.61	-13.12
1999-12-14	14.95	-2.61	-15.27
1999-12-13	16.01	-2.61	-16.05
1999-12-10	16.01	-2.61	-16.05
1999-12-09	16.37	-2.61	-16.31
1999-12-08	13.52	-2.61	-14.21
1999-12-07	14.23	-3.48	-15.51
1999-12-06	14.23	-2.61	-14.74
1999-12-03	12.81	-5.22	-15.98
1999-12-02	10.68	-5.22	-14.36
1999-12-01	9.96	-5.22	-13.81
1999-11-30	8.54	-4.35	-11.87
1999-11-29	9.96	-4.35	-13.02
1999-11-26	8.90	-4.35	-12.16
1999-11-25	6.41	-4.35	-10.11
1999-11-24	8.90	-4.35	-12.16
1999-11-23	8.90	-4.35	-12.16
1999-11-22	8.19	-4.35	-11.58
1999-11-19	7.12	-3.48	-9.89
1999-11-18	3.91	-3.48	-7.11
1999-11-17	3.91	-3.48	-7.11
1999-11-16	3.91	-0.87	-4.60
1999-11-15	3.20	-0.87	-3.95
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---