Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0224 PIONEER GLOBAL GROUP LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0224 %	Stock 0224 rel. %
2025-06-26	301.11	135.02	-41.41
2025-06-25	303.38	135.02	-41.74
2025-06-24	298.52	135.02	-41.03
2025-06-23	290.42	135.02	-39.80
2025-06-20	287.50	135.02	-39.35
2025-06-19	282.97	135.02	-38.63
2025-06-18	290.74	135.02	-39.85
2025-06-17	295.28	135.02	-40.54
2025-06-16	296.57	135.02	-40.74
2025-06-13	293.01	135.02	-40.20
2025-06-12	296.25	135.02	-40.69
2025-06-11	300.79	131.10	-42.34
2025-06-10	296.90	131.10	-41.77
2025-06-09	296.90	131.10	-41.77
2025-06-06	291.39	135.02	-39.95
2025-06-05	292.04	135.02	-40.05
2025-06-04	288.15	135.02	-39.45
2025-06-03	285.88	135.02	-39.10
2025-06-02	280.37	135.02	-38.21
2025-05-30	281.99	135.02	-38.48
2025-05-29	286.53	135.02	-39.20
2025-05-28	281.67	135.02	-38.42
2025-05-27	283.29	135.02	-38.68
2025-05-26	281.02	135.02	-38.32
2025-05-23	285.88	135.02	-39.10
2025-05-22	284.91	135.02	-38.94
2025-05-21	289.77	135.02	-39.70
2025-05-20	286.85	135.02	-39.25
2025-05-19	281.35	135.02	-38.37
2025-05-16	281.67	135.02	-38.42
2025-05-15	283.29	135.02	-38.68
2025-05-14	285.88	135.02	-39.10
2025-05-13	276.81	135.02	-37.63
2025-05-12	284.59	135.02	-38.89
2025-05-09	273.57	135.02	-37.09
2025-05-08	271.63	135.02	-36.76
2025-05-07	270.01	135.02	-36.48
2025-05-06	270.01	135.02	-36.48
2025-05-02	267.09	135.02	-35.98
2025-04-30	260.61	135.02	-34.83
2025-04-29	258.67	135.02	-34.47
2025-04-28	258.02	135.02	-34.36
2025-04-25	258.02	135.02	-34.36
2025-04-24	256.41	135.02	-34.06
2025-04-23	259.30	135.02	-34.59
2025-04-22	251.28	135.02	-33.10
2025-04-17	248.39	154.60	-26.92
2025-04-16	242.30	154.60	-25.62
2025-04-15	249.04	154.60	-27.06
2025-04-14	248.39	154.60	-26.92
2025-04-11	240.37	146.77	-27.50
2025-04-10	236.85	146.77	-26.74
2025-04-09	229.47	146.77	-25.10
2025-04-08	225.94	150.69	-23.09
2025-04-07	221.45	229.03	2.36
2025-04-03	271.17	193.77	-20.85
2025-04-02	277.27	193.77	-22.13
2025-04-01	276.95	170.27	-28.30
2025-03-31	276.30	170.27	-28.18
2025-03-28	280.48	170.27	-28.96
2025-03-27	283.04	170.27	-29.44
2025-03-26	281.44	166.35	-30.17
2025-03-25	279.51	166.35	-29.82
2025-03-24	288.17	166.35	-31.38
2025-03-21	284.97	166.35	-30.81
2025-03-20	293.63	166.35	-32.33
2025-03-19	302.29	166.35	-33.79
2025-03-18	301.65	166.35	-33.68
2025-03-17	292.35	166.35	-32.11
2025-03-14	289.14	166.35	-31.55
2025-03-13	281.12	166.35	-30.11
2025-03-12	284.65	166.35	-30.75
2025-03-11	285.61	166.35	-30.93
2025-03-10	286.25	166.35	-31.04
2025-03-07	293.31	166.35	-32.28
2025-03-06	294.91	166.35	-32.55
2025-03-05	281.76	166.35	-30.23
2025-03-04	271.17	166.35	-28.24
2025-03-03	272.46	166.35	-28.49
2025-02-28	271.49	166.35	-28.30
2025-02-27	284.00	138.94	-37.78
2025-02-26	284.33	158.52	-32.73
2025-02-25	272.78	158.52	-30.65
2025-02-24	277.59	158.52	-31.53
2025-02-21	279.83	166.35	-29.88
2025-02-20	265.08	166.35	-27.04
2025-02-19	271.17	166.35	-28.24
2025-02-18	271.81	166.35	-28.36
2025-02-17	266.04	166.35	-27.23
2025-02-14	266.04	166.35	-27.23
2025-02-13	252.89	166.35	-24.52
2025-02-12	253.85	166.35	-24.73
2025-02-11	245.19	166.35	-22.84
2025-02-10	248.39	166.35	-23.55
2025-02-07	242.30	154.60	-25.62
2025-02-06	238.45	154.60	-24.77
2025-02-05	233.64	154.60	-23.69
2025-02-04	236.85	154.60	-24.42
2025-02-03	227.86	162.44	-19.96
2025-01-28	227.86	162.44	-19.96
2025-01-27	227.22	162.44	-19.80
2025-01-24	224.98	162.44	-19.24
2025-01-23	219.20	162.44	-17.78
2025-01-22	220.32	162.44	-18.07
2025-01-21	225.94	162.44	-19.48
2025-01-20	222.73	162.44	-18.68
2025-01-17	217.44	158.52	-18.56
2025-01-16	216.80	162.44	-17.16
2025-01-15	212.46	162.44	-16.01
2025-01-14	211.82	162.44	-15.84
2025-01-13	206.21	162.44	-14.29
2025-01-10	209.10	162.44	-15.10
2025-01-09	211.66	162.44	-15.79
2025-01-08	212.30	162.44	-15.97
2025-01-07	214.87	170.27	-14.16
2025-01-06	218.88	182.02	-11.56
2025-01-03	219.84	189.86	-9.38
2025-01-02	217.28	189.86	-8.64
2024-12-31	224.98	189.86	-10.81
2024-12-30	223.69	189.86	-10.45
2024-12-27	224.33	174.19	-15.46
2024-12-24	225.62	154.60	-21.81
2024-12-23	221.13	154.60	-20.72
2024-12-20	219.04	154.60	-20.20
2024-12-19	219.52	154.60	-20.32
2024-12-18	221.45	154.60	-20.79
2024-12-17	219.20	154.60	-20.24
2024-12-16	219.68	154.60	-20.36
2024-12-13	222.09	154.60	-20.95
2024-12-12	229.47	154.60	-22.72
2024-12-11	225.94	154.60	-21.89
2024-12-10	228.50	154.60	-22.50
2024-12-09	229.79	154.60	-22.80
2024-12-06	221.45	154.60	-20.79
2024-12-05	216.31	154.60	-19.51
2024-12-04	218.88	154.60	-20.16
2024-12-03	218.88	154.60	-20.16
2024-12-02	216.64	154.60	-19.59
2024-11-29	214.39	154.60	-19.02
2024-11-28	212.79	154.60	-18.60
2024-11-27	216.96	154.60	-19.67
2024-11-26	209.10	154.60	-17.63
2024-11-25	209.42	154.60	-17.72
2024-11-22	210.22	154.60	-17.93
2024-11-21	216.31	131.10	-26.94
2024-11-20	217.92	158.52	-18.68
2024-11-19	217.44	158.52	-18.56
2024-11-18	216.15	158.52	-18.23
2024-11-15	213.59	158.52	-17.56
2024-11-14	213.59	158.52	-17.56
2024-11-13	219.84	158.52	-19.17
2024-11-12	220.32	158.52	-19.29
2024-11-11	229.79	158.52	-21.61
2024-11-08	233.96	158.52	-22.59
2024-11-07	238.13	158.52	-23.54
2024-11-06	231.07	158.52	-21.91
2024-11-05	238.77	158.52	-23.69
2024-11-04	231.71	158.52	-22.07
2024-11-01	230.75	189.86	-12.36
2024-10-31	228.18	189.86	-11.68
2024-10-30	228.18	189.86	-11.68
2024-10-29	233.64	189.86	-13.12
2024-10-28	232.08	189.86	-12.72
2024-10-25	232.39	189.86	-12.80
2024-10-24	230.52	189.86	-12.30
2024-10-23	234.57	189.86	-13.37
2024-10-22	230.52	189.86	-12.30
2024-10-21	230.21	189.86	-12.22
2024-10-18	234.88	189.86	-13.45
2024-10-17	223.36	189.86	-10.36
2024-10-16	226.78	189.86	-11.30
2024-10-15	228.03	193.77	-10.44
2024-10-14	239.56	193.77	-13.48
2024-10-10	242.05	193.77	-14.11
2024-10-09	232.08	193.77	-11.54
2024-10-08	237.06	193.77	-12.84
2024-10-07	270.71	193.77	-20.75
2024-10-04	265.41	193.77	-19.61
2024-10-03	255.44	193.77	-17.35
2024-10-02	260.43	193.77	-18.49
2024-09-30	239.87	166.35	-21.63
2024-09-27	232.39	166.35	-19.87
2024-09-26	221.80	166.35	-17.23
2024-09-25	209.03	166.35	-13.81
2024-09-24	207.47	166.35	-13.37
2024-09-23	195.17	174.19	-7.11
2024-09-20	195.01	174.19	-7.06
2024-09-19	191.58	174.19	-5.97
2024-09-17	185.82	174.19	-4.07
2024-09-16	182.39	174.19	-2.91
2024-09-13	181.46	174.19	-2.58
2024-09-12	179.43	174.19	-1.88
2024-09-11	176.79	174.19	-0.94
2024-09-10	178.97	174.19	-1.71
2024-09-09	177.88	174.19	-1.33
2024-09-05	181.77	174.19	-2.69
2024-09-04	181.61	174.19	-2.64
2024-09-03	184.73	174.19	-3.70
2024-09-02	185.04	174.19	-3.81
2024-08-30	189.87	174.19	-5.41
2024-08-29	186.13	174.19	-4.17
2024-08-28	185.04	174.19	-3.81
2024-08-27	187.69	174.19	-4.69
2024-08-26	186.13	174.19	-4.17
2024-08-23	183.64	174.19	-3.33
2024-08-22	183.79	174.19	-3.39
2024-08-21	179.74	174.19	-1.99
2024-08-20	181.61	174.19	-2.64
2024-08-19	182.70	174.19	-3.01
2024-08-16	180.52	166.35	-5.05
2024-08-15	175.54	166.35	-3.33
2024-08-14	175.07	166.35	-3.17
2024-08-13	176.16	166.35	-3.55
2024-08-12	175.07	166.35	-3.17
2024-08-09	175.07	166.35	-3.17
2024-08-08	171.65	166.35	-1.95
2024-08-07	171.49	166.35	-1.89
2024-08-06	167.91	166.35	-0.58
2024-08-05	168.69	166.35	-0.87
2024-08-02	172.74	166.35	-2.34
2024-08-01	178.03	166.35	-4.20
2024-07-31	179.74	166.35	-4.79
2024-07-30	173.36	166.35	-2.56
2024-07-29	177.88	135.02	-15.42
2024-07-26	173.36	170.27	-1.13
2024-07-25	173.67	170.27	-1.24
2024-07-24	178.50	170.27	-2.95
2024-07-23	180.68	170.27	-3.71
2024-07-22	183.79	170.27	-4.77
2024-07-19	180.06	170.27	-3.49
2024-07-18	185.51	170.27	-5.34
2024-07-17	184.73	170.27	-5.08
2024-07-16	184.73	170.27	-5.08
2024-07-15	189.40	170.27	-6.61
2024-07-12	193.76	170.27	-8.00
2024-07-11	186.60	142.85	-15.26
2024-07-10	180.68	142.85	-13.48
2024-07-09	181.15	142.85	-13.62
2024-07-08	181.61	142.85	-13.76
2024-07-05	184.42	154.60	-10.48
2024-07-04	188.31	154.60	-11.69
2024-07-03	186.60	154.60	-11.16
2024-07-02	183.33	154.60	-10.14
2024-06-28	182.24	154.60	-9.79
2024-06-27	182.39	154.60	-9.84
2024-06-26	187.69	154.60	-11.50
2024-06-25	187.07	154.60	-11.31
2024-06-24	186.60	154.60	-11.16
2024-06-21	186.60	154.60	-11.16
2024-06-20	191.43	154.60	-12.64
2024-06-19	192.98	158.52	-11.76
2024-06-18	184.88	158.52	-9.25
2024-06-17	185.04	158.52	-9.30
2024-06-14	184.57	166.35	-6.40
2024-06-13	187.53	170.27	-6.00
2024-06-12	184.88	170.27	-5.13
2024-06-11	188.16	170.27	-6.21
2024-06-07	190.65	174.19	-5.66
2024-06-06	192.21	174.19	-6.17
2024-06-05	190.65	174.19	-5.66
2024-06-04	190.65	174.19	-5.66
2024-06-03	190.03	174.19	-5.46
2024-05-31	185.04	174.19	-3.81
2024-05-30	187.53	174.19	-4.64
2024-05-29	191.43	174.19	-5.92
2024-05-28	196.26	178.11	-6.13
2024-05-27	195.94	178.11	-6.03
2024-05-24	192.67	185.94	-2.30
2024-05-23	196.26	217.27	7.10
2024-05-22	201.24	221.19	6.62
2024-05-21	201.40	225.11	7.87
2024-05-20	208.56	229.03	6.63
2024-05-17	207.16	232.94	8.39
2024-05-16	204.20	236.86	10.74
2024-05-14	199.53	236.86	12.46
2024-05-13	200.15	236.86	12.23
2024-05-10	197.81	236.86	13.11
2024-05-09	190.80	236.86	15.84
2024-05-08	186.75	236.86	17.47
2024-05-07	189.09	236.86	16.52
2024-05-06	190.96	236.86	15.78
2024-05-03	189.09	236.86	16.52
2024-05-02	185.20	236.86	18.11
2024-04-30	177.88	193.77	5.72
2024-04-29	177.56	193.77	5.84
2024-04-26	176.47	193.77	6.26
2024-04-25	170.45	193.77	8.62
2024-04-24	169.21	193.77	9.12
2024-04-23	163.50	193.77	11.49
2024-04-22	158.09	193.77	13.82
2024-04-19	154.39	193.77	15.48
2024-04-18	156.86	193.77	14.37
2024-04-17	154.54	193.77	15.41
2024-04-16	154.70	193.77	15.34
2024-04-15	159.79	193.77	13.08
2024-04-12	162.11	193.77	12.08
2024-04-11	167.82	193.77	9.69
2024-04-10	168.60	193.77	9.37
2024-04-09	163.81	193.77	11.36
2024-04-08	162.11	193.77	12.08
2024-04-05	161.65	193.77	12.28
2024-04-03	161.65	193.77	12.28
2024-04-02	164.89	193.77	10.90
2024-03-28	158.71	193.77	13.55
2024-03-27	156.70	193.77	14.44
2024-03-26	160.10	193.77	12.95
2024-03-25	157.63	193.77	14.03
2024-03-22	158.09	193.77	13.82
2024-03-21	164.12	193.77	11.23
2024-03-20	159.02	193.77	13.42
2024-03-19	158.71	193.77	13.55
2024-03-18	161.96	193.77	12.15
2024-03-15	161.80	193.77	12.21
2024-03-14	165.20	193.77	10.77
2024-03-13	167.52	193.77	9.82
2024-03-12	167.52	193.77	9.82
2024-03-11	159.33	193.77	13.28
2024-03-08	155.78	193.77	14.86
2024-03-07	153.61	193.77	15.83
2024-03-06	156.39	193.77	14.58
2024-03-05	151.76	193.77	16.69
2024-03-04	158.56	193.77	13.62
2024-03-01	158.25	193.77	13.76
2024-02-29	156.86	193.77	14.37
2024-02-28	157.63	193.77	14.03
2024-02-27	161.96	193.77	12.15
2024-02-26	159.02	193.77	13.42
2024-02-23	160.72	193.77	12.68
2024-02-22	161.34	193.77	12.41
2024-02-21	157.17	193.77	14.23
2024-02-20	153.00	193.77	16.12
2024-02-19	151.61	193.77	16.76
2024-02-16	154.85	193.77	15.27
2024-02-15	148.36	193.77	18.28
2024-02-14	147.44	193.77	18.73
2024-02-09	144.97	193.77	19.92
2024-02-08	147.13	193.77	18.88
2024-02-07	150.22	193.77	17.41
2024-02-06	151.45	193.77	16.83
2024-02-05	141.41	193.77	21.69
2024-02-02	141.88	193.77	21.46
2024-02-01	143.11	213.36	28.89
2024-01-31	141.26	213.36	29.88
2024-01-30	144.50	213.36	28.16
2024-01-29	150.68	213.36	25.00
2024-01-26	148.67	244.69	38.61
2024-01-25	152.53	244.69	36.49
2024-01-24	148.05	244.69	38.96
2024-01-23	139.10	252.53	47.44
2024-01-22	133.38	252.53	51.05
2024-01-19	138.48	252.53	47.82
2024-01-18	139.87	252.53	46.97
2024-01-17	137.86	252.53	48.21
2024-01-16	147.13	256.44	44.24
2024-01-15	153.00	256.44	40.89
2024-01-12	153.15	283.86	51.63
2024-01-11	154.23	283.86	50.99
2024-01-10	150.99	291.70	56.06
2024-01-09	152.38	291.70	55.20
2024-01-08	152.69	291.70	55.01
2024-01-05	157.63	291.70	52.04
2024-01-04	159.64	291.70	50.86
2024-01-03	159.33	291.70	51.04
2024-01-02	161.65	295.61	51.20
2023-12-29	165.51	185.94	7.70
2023-12-28	166.13	185.94	7.45
2023-12-27	158.87	185.94	10.46
2023-12-22	154.39	185.94	12.40
2023-12-21	159.17	185.94	10.33
2023-12-20	158.87	185.94	10.46
2023-12-19	156.86	185.94	11.32
2023-12-18	158.87	185.94	10.46
2023-12-15	161.65	185.94	9.28
2023-12-14	155.47	185.94	11.93
2023-12-13	152.69	185.94	13.16
2023-12-12	155.00	185.94	12.13
2023-12-11	152.38	185.94	13.30
2023-12-08	154.23	185.94	12.47
2023-12-07	154.39	193.77	15.48
2023-12-06	156.24	193.77	14.65
2023-12-05	154.23	193.77	15.55
2023-12-04	159.33	193.77	13.28
2023-12-01	162.11	193.77	12.08
2023-11-30	165.51	193.77	10.65
2023-11-29	164.58	193.77	11.03
2023-11-28	170.30	185.94	5.79
2023-11-27	172.92	185.94	4.77
2023-11-24	173.23	185.94	4.65
2023-11-23	178.95	185.94	2.51
2023-11-22	175.86	185.94	3.66
2023-11-21	175.55	185.94	3.77
2023-11-20	176.47	185.94	3.42
2023-11-17	171.38	185.94	5.37
2023-11-16	177.25	185.94	3.14
2023-11-15	181.11	174.19	-2.46
2023-11-14	170.76	193.77	8.50
2023-11-13	171.22	193.77	8.31
2023-11-10	167.36	193.77	9.88
2023-11-09	172.30	193.77	7.88
2023-11-08	172.61	193.77	7.76
2023-11-07	174.31	193.77	7.09
2023-11-06	179.10	213.36	12.27
2023-11-03	174.31	213.36	14.23
2023-11-02	167.67	213.36	17.07
2023-11-01	165.51	213.36	18.02
2023-10-31	165.97	213.36	17.82
2023-10-30	170.76	193.77	8.50
2023-10-27	170.76	193.77	8.50
2023-10-26	164.92	193.77	10.89
2023-10-25	165.67	193.77	10.58
2023-10-24	163.57	193.77	11.46
2023-10-20	166.42	193.77	10.27
2023-10-19	168.21	193.77	9.53
2023-10-18	175.25	193.77	6.73
2023-10-17	175.55	193.77	6.61
2023-10-16	173.60	193.77	7.37
2023-10-13	176.15	193.77	6.38
2023-10-12	182.44	193.77	4.01
2023-10-11	177.80	193.77	5.75
2023-10-10	174.35	201.61	9.93
2023-10-09	172.11	201.61	10.84
2023-10-06	171.66	201.61	11.02
2023-10-05	167.16	201.61	12.89
2023-10-04	166.72	201.61	13.08
2023-10-03	168.66	201.61	12.26
2023-09-29	176.15	217.27	14.89
2023-09-28	169.56	217.27	17.70
2023-09-27	173.30	217.27	16.09
2023-09-26	170.91	211.40	14.95
2023-09-25	174.65	211.40	13.38
2023-09-22	180.04	211.40	11.20
2023-09-21	173.75	211.40	13.75
2023-09-20	177.20	211.40	12.34
2023-09-19	179.00	211.40	11.61
2023-09-18	177.65	211.40	12.16
2023-09-15	181.54	211.40	10.61
2023-09-14	180.04	207.55	9.82
2023-09-13	179.30	207.55	10.12
2023-09-12	179.44	207.55	10.06
2023-09-11	180.34	207.55	9.71
2023-09-07	181.39	207.55	9.30
2023-09-06	184.84	207.55	7.98
2023-09-05	184.84	207.55	7.98
2023-09-04	190.83	207.55	5.75
2023-08-31	183.49	207.55	8.49
2023-08-30	184.54	207.55	8.09
2023-08-29	184.99	207.55	7.92
2023-08-28	179.30	207.55	10.12
2023-08-25	177.20	207.55	10.95
2023-08-24	180.94	207.55	9.47
2023-08-23	175.70	207.55	11.55
2023-08-22	174.35	207.55	12.10
2023-08-21	171.81	207.55	13.15
2023-08-18	176.75	207.55	11.13
2023-08-17	182.74	207.55	8.78
2023-08-16	182.29	207.55	8.95
2023-08-15	186.18	219.09	11.50
2023-08-14	189.03	219.09	10.40
2023-08-11	193.82	219.09	8.60
2023-08-10	196.22	219.09	7.72
2023-08-09	195.92	219.09	7.83
2023-08-08	194.87	219.09	8.21
2023-08-07	200.11	219.09	6.32
2023-08-04	200.11	219.09	6.32
2023-08-03	198.01	219.09	7.07
2023-08-02	199.36	219.09	6.59
2023-08-01	207.60	219.09	3.74
2023-07-31	207.60	219.09	3.74
2023-07-28	205.80	219.09	4.34
2023-07-27	201.31	219.09	5.90
2023-07-26	197.42	219.09	7.29
2023-07-25	198.31	219.09	6.96
2023-07-24	186.93	219.09	11.21
2023-07-21	193.37	219.09	8.77
2023-07-20	190.53	219.09	9.83
2023-07-19	191.13	219.09	9.60
2023-07-18	192.17	219.09	9.21
2023-07-14	198.01	219.09	7.07
2023-07-13	197.27	219.09	7.34
2023-07-12	189.93	226.78	12.71
2023-07-11	186.63	246.00	20.71
2023-07-10	184.24	246.00	21.73
2023-07-07	182.44	246.00	22.50
2023-07-06	184.84	246.00	21.47
2023-07-05	191.58	246.00	18.67
2023-07-04	195.92	246.00	16.92
2023-07-03	194.12	246.00	17.64
2023-06-30	188.28	226.78	13.35
2023-06-29	188.58	211.40	7.91
2023-06-28	192.47	246.00	18.30
2023-06-27	191.72	246.00	18.60
2023-06-26	186.78	246.00	20.65
2023-06-23	187.83	261.38	25.55
2023-06-21	192.77	261.38	23.43
2023-06-20	198.31	261.38	21.14
2023-06-19	202.51	261.38	19.46
2023-06-16	204.60	261.38	18.64
2023-06-15	201.61	261.38	19.82
2023-06-14	195.02	261.38	22.49
2023-06-13	196.97	261.38	21.69
2023-06-12	195.02	261.38	22.49
2023-06-09	194.42	261.38	22.74
2023-06-08	192.77	261.38	23.43
2023-06-07	191.87	261.38	23.81
2023-06-06	189.18	261.38	24.97
2023-06-05	189.78	261.38	24.71
2023-06-02	187.38	261.38	25.75
2023-06-01	176.00	261.38	30.93
2023-05-31	176.75	261.38	30.58
2023-05-30	181.84	261.38	28.22
2023-05-29	181.24	261.38	28.49
2023-05-25	184.09	261.38	27.21
2023-05-24	189.18	261.38	24.97
2023-05-23	193.52	261.38	23.12
2023-05-22	197.12	261.38	21.63
2023-05-19	193.52	261.38	23.12
2023-05-18	197.72	261.38	21.38
2023-05-17	194.87	261.38	22.55
2023-05-16	201.31	261.38	19.94
2023-05-15	201.31	261.38	19.94
2023-05-12	195.77	261.38	22.18
2023-05-11	197.42	261.38	21.51
2023-05-10	197.57	261.38	21.44
2023-05-09	198.91	261.38	20.90
2023-05-08	205.50	261.38	18.29
2023-05-05	201.91	261.38	19.70
2023-05-04	200.41	261.38	20.29
2023-05-03	196.22	261.38	22.00
2023-05-02	199.36	261.38	20.72
2023-04-28	199.51	261.38	20.66
2023-04-27	198.61	261.38	21.02
2023-04-26	196.97	261.38	21.69
2023-04-25	195.34	261.38	22.36
2023-04-24	200.40	261.38	20.30
2023-04-21	201.59	261.38	19.82
2023-04-20	206.96	261.38	17.73
2023-04-19	206.36	261.38	17.96
2023-04-18	210.53	261.38	16.37
2023-04-17	213.22	261.38	15.38
2023-04-14	208.45	261.38	17.16
2023-04-13	206.36	261.38	17.96
2023-04-12	205.77	261.38	18.19
2023-04-11	208.75	261.38	17.05
2023-04-06	206.06	257.53	16.82
2023-04-04	205.17	257.53	17.16
2023-04-03	206.96	257.53	16.48
2023-03-31	206.66	257.53	16.59
2023-03-30	205.77	257.53	16.93
2023-03-29	203.68	265.22	20.27
2023-03-28	198.02	265.22	22.55
2023-03-27	194.59	288.29	31.81
2023-03-24	199.51	288.29	29.64
2023-03-23	201.89	288.29	28.62
2023-03-22	195.04	288.29	31.61
2023-03-21	189.97	288.29	33.91
2023-03-20	186.25	288.29	35.65
2023-03-17	194.14	288.29	32.01
2023-03-16	189.52	288.29	34.11
2023-03-15	194.74	288.29	31.74
2023-03-14	189.97	288.29	33.91
2023-03-13	196.83	288.29	30.81
2023-03-10	190.42	288.29	33.70
2023-03-09	200.40	284.44	27.98
2023-03-08	201.59	284.44	27.47
2023-03-07	208.75	284.44	24.52
2023-03-06	209.94	284.44	24.04
2023-03-03	209.64	284.44	24.16
2023-03-02	206.96	284.44	25.24
2023-03-01	209.34	284.44	24.28
2023-02-28	197.87	284.44	29.06
2023-02-27	199.21	284.44	28.49
2023-02-24	201.59	284.44	27.47
2023-02-23	205.17	284.44	25.98
2023-02-22	206.06	284.44	25.61
2023-02-21	208.15	284.44	24.76
2023-02-20	212.92	284.44	22.86
2023-02-17	211.13	284.44	23.56
2023-02-16	215.00	342.11	40.35
2023-02-15	212.02	342.11	41.69
2023-02-14	216.49	342.11	39.69
2023-02-13	217.98	357.49	43.87
2023-02-10	217.39	361.33	45.35
2023-02-09	224.24	361.33	42.28
2023-02-08	219.18	361.33	44.54
2023-02-07	219.18	361.33	44.54
2023-02-06	218.28	361.33	44.94
2023-02-03	224.54	361.33	42.15
2023-02-02	229.01	361.33	40.22
2023-02-01	230.50	361.33	39.59
2023-01-31	227.82	361.33	40.73
2023-01-30	231.10	361.33	39.33
2023-01-27	239.44	361.33	35.91
2023-01-26	238.55	361.33	36.27
2023-01-20	230.50	361.33	39.59
2023-01-19	224.54	342.11	36.23
2023-01-18	225.14	269.07	13.51
2023-01-17	223.35	234.47	3.44
2023-01-16	225.44	230.62	1.59
2023-01-13	225.73	230.62	1.50
2023-01-12	222.46	230.62	2.53
2023-01-11	221.56	230.62	2.82
2023-01-10	219.77	230.62	3.39
2023-01-09	220.37	230.62	3.20
2023-01-06	214.71	230.62	5.06
2023-01-05	215.60	230.62	4.76
2023-01-04	211.73	230.62	6.06
2023-01-03	201.89	215.24	4.42
2022-12-30	196.83	215.24	6.21
2022-12-29	195.78	211.40	5.28
2022-12-28	198.61	211.40	4.28
2022-12-23	193.55	211.40	6.08
2022-12-22	194.89	207.55	4.30
2022-12-21	187.44	207.55	7.00
2022-12-20	186.25	207.55	7.44
2022-12-19	190.72	199.87	3.15
2022-12-16	192.36	199.87	2.57
2022-12-15	190.72	199.87	3.15
2022-12-14	195.04	199.87	1.64
2022-12-13	193.99	199.87	2.00
2022-12-12	191.76	188.33	-1.17
2022-12-09	198.02	188.33	-3.25
2022-12-08	191.46	188.33	-1.07
2022-12-07	182.82	172.96	-3.49
2022-12-06	191.76	207.55	5.41
2022-12-05	191.61	203.71	4.15
2022-12-02	179.69	180.64	0.34
2022-12-01	181.92	199.87	6.36
2022-11-30	178.65	199.87	7.62
2022-11-29	172.98	199.87	9.85
2022-11-28	159.57	199.87	15.52
2022-11-25	163.45	199.87	13.82
2022-11-24	164.94	199.87	13.18
2022-11-23	162.55	199.87	14.21
2022-11-22	161.06	199.87	14.86
2022-11-21	164.79	199.87	13.25
2022-11-18	169.41	199.87	11.31
2022-11-17	170.45	199.87	10.88
2022-11-16	173.58	196.02	8.20
2022-11-15	174.92	196.02	7.68
2022-11-14	163.75	196.02	12.24
2022-11-11	159.57	196.02	14.04
2022-11-10	141.39	196.02	22.63
2022-11-09	145.27	207.55	25.40
2022-11-08	148.40	207.55	23.82
2022-11-07	148.55	230.62	33.02
2022-11-04	141.84	230.62	36.71
2022-11-03	129.77	230.62	43.89
2022-11-02	137.07	230.62	39.46
2022-11-01	131.71	230.62	42.69
2022-10-31	120.83	230.62	49.72
2022-10-28	122.62	230.62	48.51
2022-10-27	131.11	230.62	43.06
2022-10-26	129.67	230.62	43.95
2022-10-25	127.52	207.55	35.18
2022-10-24	127.52	207.55	35.18
2022-10-21	142.62	207.55	26.77
2022-10-20	143.34	246.00	42.19
2022-10-19	146.93	246.00	40.12
2022-10-18	152.54	246.00	37.01
2022-10-17	147.94	246.00	39.55
2022-10-14	147.80	246.00	39.63
2022-10-13	145.35	246.00	41.02
2022-10-12	149.52	246.00	38.67
2022-10-11	151.53	246.00	37.56
2022-10-10	156.71	246.00	34.78
2022-10-07	164.33	246.00	30.89
2022-10-06	168.36	246.00	28.93
2022-10-05	169.37	246.00	28.45
2022-10-03	154.70	246.00	35.85
2022-09-30	157.29	246.00	34.48
2022-09-29	155.99	246.00	35.16
2022-09-28	157.43	246.00	34.40
2022-09-27	166.35	246.00	29.91
2022-09-26	166.06	246.00	30.05
2022-09-23	167.21	246.00	29.49
2022-09-22	170.52	246.00	27.90
2022-09-21	174.83	246.00	25.89
2022-09-20	179.58	246.00	23.76
2022-09-19	175.98	246.00	25.37
2022-09-16	179.00	246.00	24.01
2022-09-15	181.30	246.00	23.00
2022-09-14	180.44	246.00	23.38
2022-09-13	187.20	246.00	20.47
2022-09-09	187.63	246.00	20.29
2022-09-08	180.15	246.00	23.50
2022-09-07	182.89	246.00	22.31
2022-09-06	184.90	246.00	21.45
2022-09-05	184.76	246.00	21.51
2022-09-02	188.21	246.00	20.05
2022-09-01	190.51	219.67	10.04
2022-08-31	194.82	219.67	8.43
2022-08-30	194.82	219.67	8.43
2022-08-29	195.11	219.67	8.32
2022-08-26	197.70	219.67	7.38
2022-08-25	194.82	219.67	8.43
2022-08-24	184.76	219.67	12.26
2022-08-23	188.21	219.67	10.92
2022-08-22	191.66	219.67	9.61
2022-08-19	192.23	219.67	9.39
2022-08-18	191.66	219.67	9.61
2022-08-17	193.67	219.67	8.85
2022-08-16	192.52	219.67	9.28
2022-08-15	195.97	223.43	9.28
2022-08-12	197.99	223.43	8.54
2022-08-11	195.97	219.67	8.01
2022-08-10	189.65	219.67	10.37
2022-08-09	194.82	219.67	8.43
2022-08-08	195.69	219.67	8.11
2022-08-05	197.70	219.67	7.38
2022-08-04	197.41	219.67	7.48
2022-08-03	191.66	219.67	9.61
2022-08-02	190.51	215.91	8.74
2022-08-01	197.41	215.91	6.22
2022-07-29	197.41	238.48	13.81
2022-07-28	203.74	238.48	11.44
2022-07-27	204.89	238.48	11.02
2022-07-26	208.63	238.48	9.67
2022-07-25	203.74	238.48	11.44
2022-07-22	203.45	238.48	11.54
2022-07-21	203.16	238.48	11.65
2022-07-20	208.34	238.48	9.77
2022-07-19	205.18	238.48	10.91
2022-07-18	207.19	238.48	10.18
2022-07-15	199.71	238.48	12.93
2022-07-14	205.47	238.48	10.81
2022-07-13	206.90	238.48	10.29
2022-07-12	207.19	238.48	10.18
2022-07-11	211.22	238.48	8.76
2022-07-08	219.56	238.48	5.92
2022-07-07	218.98	238.48	6.11
2022-07-06	216.68	238.48	6.88
2022-07-05	221.00	238.48	5.45
2022-07-04	220.42	257.28	11.50
2022-06-30	220.42	257.28	11.50
2022-06-29	221.86	257.28	11.01
2022-06-28	226.75	257.28	9.34
2022-06-27	224.74	246.00	6.55
2022-06-24	216.97	246.00	9.16
2022-06-23	210.93	246.00	11.28
2022-06-22	206.90	246.00	12.74
2022-06-21	214.67	246.00	9.96
2022-06-20	209.49	246.00	11.80
2022-06-17	208.63	246.00	12.11
2022-06-16	204.32	246.00	13.70
2022-06-15	211.22	246.00	11.18
2022-06-14	207.19	246.00	12.63
2022-06-13	206.90	246.00	12.74
2022-06-10	218.12	246.00	8.76
2022-06-09	218.70	246.00	8.57
2022-06-08	220.13	246.00	8.08
2022-06-07	213.52	246.00	10.36
2022-06-06	214.96	242.24	8.66
2022-06-02	206.90	242.24	11.51
2022-06-01	209.49	238.48	9.37
2022-05-31	210.93	238.48	8.86
2022-05-30	206.62	238.48	10.39
2022-05-27	200.86	238.48	12.50
2022-05-26	191.95	238.48	15.94
2022-05-25	193.10	253.52	20.62
2022-05-24	192.23	253.52	20.97
2022-05-23	196.55	257.28	20.48
2022-05-20	200.00	257.28	19.09
2022-05-19	191.66	257.28	22.50
2022-05-18	198.27	257.28	19.78
2022-05-17	197.99	261.04	21.16
2022-05-16	188.50	261.04	25.15
2022-05-13	187.63	261.04	25.52
2022-05-12	180.01	261.04	28.94
2022-05-11	187.06	261.04	25.77
2022-05-10	183.61	261.04	27.30
2022-05-06	189.65	261.04	24.65
2022-05-05	200.29	261.04	20.23
2022-05-04	201.73	261.04	19.66
2022-05-03	205.18	261.04	18.31
2022-04-29	205.18	261.04	18.31
2022-04-28	193.10	261.04	23.18
2022-04-27	188.50	261.04	25.15
2022-04-26	188.50	261.04	25.15
2022-04-25	188.78	261.04	25.02
2022-04-22	198.52	261.04	20.94
2022-04-21	199.10	261.04	20.71
2022-04-20	202.53	261.04	19.34
2022-04-19	203.97	261.04	18.78
2022-04-14	211.13	261.04	16.04
2022-04-13	209.12	261.04	16.80
2022-04-12	208.26	261.04	17.12
2022-04-11	206.83	261.04	17.67
2022-04-08	216.57	261.04	14.05
2022-04-07	215.43	257.28	13.27
2022-04-06	218.86	249.76	9.69
2022-04-04	225.17	249.76	7.56
2022-04-01	218.86	249.76	9.69
2022-03-31	219.15	249.76	9.59
2022-03-30	220.87	249.76	9.00
2022-03-29	216.86	249.76	10.38
2022-03-28	213.42	249.76	11.59
2022-03-25	209.12	249.76	13.15
2022-03-24	217.14	249.76	10.28
2022-03-23	219.72	249.76	9.39
2022-03-22	216.28	249.76	10.58
2022-03-21	206.54	249.76	14.10
2022-03-18	210.27	249.76	12.73
2022-03-17	210.56	249.76	12.62
2022-03-16	189.93	219.67	10.26
2022-03-15	167.15	276.09	40.78
2022-03-14	183.63	298.65	40.56
2022-03-11	197.95	298.65	33.80
2022-03-10	202.25	298.65	31.90
2022-03-09	197.66	298.65	33.93
2022-03-08	199.10	298.65	33.29
2022-03-07	203.97	298.65	31.15
2022-03-04	216.00	298.65	26.16
2022-03-03	224.31	298.65	22.92
2022-03-02	222.30	298.65	23.69
2022-03-01	227.74	298.65	21.63
2022-02-28	227.74	298.65	21.63
2022-02-25	228.32	302.41	22.57
2022-02-24	230.32	302.41	21.82
2022-02-23	240.92	302.41	18.04
2022-02-22	238.34	302.41	18.94
2022-02-21	248.66	302.41	15.42
2022-02-18	250.66	302.41	14.76
2022-02-17	256.97	302.41	12.73
2022-02-16	255.53	302.41	13.19
2022-02-15	250.38	302.41	14.85
2022-02-14	253.53	302.41	13.83
2022-02-11	258.40	302.41	12.28
2022-02-10	258.69	302.41	12.19
2022-02-09	257.54	306.17	13.60
2022-02-08	250.66	306.17	15.83
2022-02-07	253.53	306.17	14.89
2022-02-04	253.82	306.17	14.80
2022-01-31	243.50	306.17	18.24
2022-01-28	239.20	306.17	19.74
2022-01-27	242.64	313.69	20.74
2022-01-26	249.52	294.89	12.98
2022-01-25	249.52	279.85	8.68
2022-01-24	255.25	279.85	6.92
2022-01-21	258.97	279.85	5.82
2022-01-20	259.26	279.85	5.73
2022-01-19	246.94	279.85	9.49
2022-01-18	247.51	279.85	9.30
2022-01-17	248.66	276.12	7.88
2022-01-14	250.66	276.12	7.26
2022-01-13	251.81	276.12	6.91
2022-01-12	250.95	276.12	7.17
2022-01-11	241.78	276.12	10.05
2022-01-10	241.50	276.12	10.14
2022-01-07	238.63	276.12	11.07
2022-01-06	232.61	276.12	13.08
2022-01-05	230.04	276.12	13.96
2022-01-04	235.77	276.12	12.02
2022-01-03	235.19	276.12	12.21
2021-12-31	236.91	283.57	13.85
2021-12-30	233.47	283.57	15.02
2021-12-29	232.33	279.85	14.30
2021-12-28	235.48	279.85	13.23
2021-12-24	234.91	279.85	13.42
2021-12-23	234.33	279.85	13.61
2021-12-22	232.33	279.85	14.30
2021-12-21	230.90	279.85	14.79
2021-12-20	228.03	279.85	15.80
2021-12-17	234.33	279.85	13.61
2021-12-16	238.92	279.85	12.08
2021-12-15	237.77	279.85	12.46
2021-12-14	240.35	279.85	11.60
2021-12-13	245.79	279.85	9.85
2021-12-10	245.51	279.85	9.94
2021-12-09	249.23	279.85	8.77
2021-12-08	246.08	279.85	9.76
2021-12-07	245.79	279.85	9.85
2021-12-06	236.63	279.85	12.84
2021-12-03	242.64	279.85	10.86
2021-12-02	243.21	279.85	10.67
2021-12-01	241.50	279.85	11.23
2021-11-30	238.34	279.85	12.27
2021-11-29	245.79	279.85	9.85
2021-11-26	247.51	279.85	9.30
2021-11-25	256.97	279.85	6.41
2021-11-24	256.11	272.40	4.58
2021-11-23	255.53	272.40	4.74
2021-11-22	259.54	268.68	2.54
2021-11-19	260.69	279.85	5.31
2021-11-18	263.84	279.85	4.40
2021-11-17	269.29	283.57	3.87
2021-11-16	269.57	283.57	3.79
2021-11-15	266.13	283.57	4.76
2021-11-12	265.27	283.57	5.01
2021-11-11	264.42	283.57	5.26
2021-11-10	260.40	283.57	6.43
2021-11-09	257.54	283.57	7.28
2021-11-08	257.54	283.57	7.28
2021-11-05	259.26	283.57	6.77
2021-11-04	263.56	287.30	6.53
2021-11-03	260.40	291.02	8.49
2021-11-02	262.41	294.74	8.92
2021-11-01	262.41	294.74	8.92
2021-10-29	265.56	294.74	7.98
2021-10-28	267.28	294.74	7.48
2021-10-27	268.68	302.19	9.09
2021-10-26	274.29	298.47	6.46
2021-10-25	275.70	291.02	4.08
2021-10-22	275.42	294.74	5.15
2021-10-21	273.45	294.74	5.70
2021-10-20	276.26	294.74	4.91
2021-10-19	270.93	294.74	6.42
2021-10-18	266.16	294.74	7.81
2021-10-15	264.47	291.02	7.28
2021-10-12	259.14	291.02	8.88
2021-10-11	263.91	291.02	7.45
2021-10-08	257.46	291.02	9.39
2021-10-07	255.78	291.02	9.91
2021-10-06	245.39	291.02	13.21
2021-10-05	247.36	291.02	12.57
2021-10-04	246.80	291.02	12.75
2021-09-30	253.81	291.02	10.52
2021-09-29	255.22	291.02	10.08
2021-09-28	252.41	291.02	10.96
2021-09-27	248.20	279.85	9.09
2021-09-24	248.76	279.85	8.91
2021-09-23	253.25	283.57	8.58
2021-09-21	248.76	283.57	9.98
2021-09-20	247.36	283.57	10.42
2021-09-17	258.86	283.57	6.89
2021-09-16	255.78	287.30	8.86
2021-09-15	261.67	287.30	7.09
2021-09-14	267.00	287.30	5.53
2021-09-13	271.21	287.30	4.33
2021-09-10	276.54	309.64	8.79
2021-09-09	269.52	309.64	10.86
2021-09-08	277.38	309.64	8.55
2021-09-07	278.50	309.64	8.23
2021-09-06	275.42	309.64	9.12
2021-09-03	272.33	309.64	10.02
2021-09-02	274.58	309.64	9.36
2021-09-01	273.17	309.64	9.77
2021-08-31	270.65	309.64	10.52
2021-08-30	266.16	309.64	11.87
2021-08-27	264.19	309.64	12.48
2021-08-26	264.47	309.64	12.39
2021-08-25	268.40	309.64	11.19
2021-08-24	268.12	309.64	11.28
2021-08-23	260.27	302.19	11.64
2021-08-20	256.06	302.19	12.96
2021-08-19	262.51	302.19	10.95
2021-08-18	270.09	302.19	8.68
2021-08-17	268.40	302.19	9.17
2021-08-16	274.86	302.19	7.29
2021-08-13	277.38	294.74	4.60
2021-08-12	278.50	291.02	3.31
2021-08-11	280.75	283.57	0.74
2021-08-10	279.91	279.85	-0.02
2021-08-09	275.42	276.12	0.19
2021-08-06	274.58	276.12	0.41
2021-08-05	274.86	276.12	0.34
2021-08-04	277.94	276.12	-0.48
2021-08-03	274.29	276.12	0.49
2021-08-02	274.86	276.12	0.34
2021-07-30	272.05	276.12	1.09
2021-07-29	276.54	272.40	-1.10
2021-07-28	265.32	272.40	1.94
2021-07-27	259.99	272.40	3.45
2021-07-26	274.58	272.40	-0.58
2021-07-23	290.85	291.02	0.04
2021-07-22	296.18	291.02	-1.30
2021-07-21	289.45	291.02	0.40
2021-07-20	289.45	291.02	0.40
2021-07-19	292.81	283.57	-2.35
2021-07-16	301.23	302.19	0.24
2021-07-15	299.83	302.19	0.59
2021-07-14	297.02	302.19	1.30
2021-07-13	299.55	302.19	0.66
2021-07-12	294.22	302.19	2.02
2021-07-09	291.97	302.19	2.61
2021-07-08	289.17	302.19	3.35
2021-07-07	300.39	302.19	0.45
2021-07-06	300.67	305.92	1.31
2021-07-05	301.79	302.19	0.10
2021-07-02	303.19	302.19	-0.25
2021-06-30	310.21	302.19	-1.95
2021-06-29	312.73	305.92	-1.65
2021-06-28	315.82	305.92	-2.38
2021-06-25	315.54	305.92	-2.32
2021-06-24	310.77	305.92	-1.18
2021-06-23	309.93	305.92	-0.98
2021-06-22	302.07	305.92	0.96
2021-06-21	304.88	309.64	1.18
2021-06-18	309.09	305.92	-0.78
2021-06-17	305.16	309.64	1.11
2021-06-16	304.04	305.92	0.47
2021-06-15	306.84	309.64	0.69
2021-06-11	309.65	309.64	-0.00
2021-06-10	307.96	309.64	0.41
2021-06-09	308.24	309.64	0.34
2021-06-08	308.53	305.92	-0.64
2021-06-07	308.81	302.19	-1.62
2021-06-04	310.21	298.47	-2.86
2021-06-03	310.49	298.47	-2.93
2021-06-02	314.98	298.47	-3.98
2021-06-01	317.78	298.47	-4.62
2021-05-31	312.45	298.47	-3.39
2021-05-28	312.73	298.47	-3.46
2021-05-27	312.17	298.47	-3.33
2021-05-26	312.17	298.47	-3.33
2021-05-25	309.37	309.64	0.07
2021-05-24	302.07	309.64	1.88
2021-05-21	301.79	309.64	1.95
2021-05-20	301.51	309.64	2.02
2021-05-18	303.76	309.64	1.46
2021-05-17	298.14	276.12	-5.53
2021-05-14	295.62	276.12	-4.93
2021-05-13	292.53	309.64	4.36
2021-05-12	298.42	309.64	2.81
2021-05-11	294.50	309.64	3.84
2021-05-10	303.19	309.64	1.60
2021-05-07	304.32	309.64	1.32
2021-05-06	303.76	309.64	1.46
2021-05-05	301.79	309.64	1.95
2021-05-04	303.76	309.64	1.46
2021-05-03	299.55	309.64	2.53
2021-04-30	304.04	309.64	1.39
2021-04-29	313.30	309.64	-0.88
2021-04-28	307.96	309.64	0.41
2021-04-27	305.46	309.64	1.03
2021-04-26	306.30	309.64	0.82
2021-04-23	308.24	309.64	0.34
2021-04-22	303.24	309.64	1.59
2021-04-21	301.85	309.64	1.94
2021-04-20	308.24	309.64	0.34
2021-04-19	308.52	309.64	0.27
2021-04-16	306.57	309.64	0.75
2021-04-15	303.51	317.09	3.36
2021-04-14	306.02	317.09	2.73
2021-04-13	302.12	317.09	3.72
2021-04-12	298.23	317.09	4.73
2021-04-09	303.24	317.09	3.43
2021-04-08	307.13	317.09	2.45
2021-04-07	301.85	317.09	3.79
2021-04-01	305.46	317.09	2.87
2021-03-31	298.51	317.09	4.66
2021-03-30	300.73	317.09	4.08
2021-03-29	297.95	317.09	4.81
2021-03-26	297.12	317.09	5.03
2021-03-25	291.56	317.09	6.52
2021-03-24	291.00	317.09	6.67
2021-03-23	300.46	317.09	4.15
2021-03-22	304.63	317.09	3.08
2021-03-19	305.74	317.09	2.80
2021-03-18	312.41	317.09	1.13
2021-03-17	307.41	317.09	2.38
2021-03-16	306.85	309.64	0.69
2021-03-15	304.91	309.64	1.17
2021-03-12	303.24	309.64	1.59
2021-03-11	311.30	309.64	-0.40
2021-03-10	305.18	309.64	1.10
2021-03-09	302.68	309.64	1.73
2021-03-08	299.62	309.64	2.51
2021-03-05	306.57	309.64	0.75
2021-03-04	309.08	309.64	0.14
2021-03-03	317.14	309.64	-1.80
2021-03-02	306.57	309.64	0.75
2021-03-01	311.30	309.64	-0.40
2021-02-26	306.30	309.64	0.82
2021-02-25	321.59	309.64	-2.83
2021-02-24	315.47	302.19	-3.20
2021-02-23	328.27	302.19	-6.09
2021-02-22	324.37	302.19	-5.23
2021-02-19	328.27	302.19	-6.09
2021-02-18	327.99	302.19	-6.03
2021-02-17	334.38	302.19	-7.41
2021-02-16	329.66	298.47	-7.26
2021-02-11	321.59	302.19	-4.60
2021-02-10	320.76	294.74	-6.18
2021-02-09	311.30	302.19	-2.22
2021-02-08	310.19	298.47	-2.86
2021-02-05	309.91	302.19	-1.88
2021-02-04	306.57	302.19	-1.08
2021-02-03	309.63	302.19	-1.82
2021-02-02	309.08	302.19	-1.68
2021-02-01	304.07	302.19	-0.47
2021-01-29	295.73	298.47	0.69
2021-01-28	299.07	298.47	-0.15
2021-01-27	309.63	298.47	-2.73
2021-01-26	311.02	298.47	-3.05
2021-01-25	321.03	302.19	-4.48
2021-01-22	311.86	302.19	-2.35
2021-01-21	317.98	302.19	-3.78
2021-01-20	318.25	302.19	-3.84
2021-01-19	314.36	302.19	-2.94
2021-01-18	303.24	302.19	-0.26
2021-01-15	300.18	302.19	0.50
2021-01-14	298.23	302.19	0.99
2021-01-13	294.89	302.19	1.85
2021-01-12	294.89	302.19	1.85
2021-01-11	291.00	298.47	1.91
2021-01-08	289.61	298.47	2.27
2021-01-07	285.16	302.19	4.42
2021-01-06	287.11	302.19	3.90
2021-01-05	285.72	302.19	4.27
2021-01-04	284.33	302.19	4.65
2020-12-31	280.99	302.19	5.56
2020-12-30	280.15	302.19	5.80
2020-12-29	271.81	302.19	8.17
2020-12-28	268.20	302.19	9.23
2020-12-24	269.87	302.19	8.74
2020-12-23	268.75	302.19	9.07
2020-12-22	265.69	302.19	9.98
2020-12-21	267.92	298.47	8.30
2020-12-18	269.87	305.92	9.75
2020-12-17	273.48	305.92	8.68
2020-12-16	270.98	305.92	9.42
2020-12-15	267.08	343.15	20.72
2020-12-14	269.59	343.15	19.91
2020-12-11	271.26	343.15	19.37
2020-12-10	269.87	305.92	9.75
2020-12-09	270.98	317.09	12.43
2020-12-08	267.92	317.09	13.36
2020-12-07	270.14	309.64	10.67
2020-12-04	275.15	309.64	9.19
2020-12-03	274.04	309.64	9.52
2020-12-02	270.98	309.64	10.42
2020-12-01	271.53	309.64	10.26
2020-11-30	269.31	309.64	10.92
2020-11-27	276.54	309.64	8.79
2020-11-26	274.59	309.64	9.36
2020-11-25	272.37	324.53	14.01
2020-11-24	271.81	309.64	10.17
2020-11-23	270.42	309.64	10.59
2020-11-20	269.59	309.64	10.84
2020-11-19	268.75	328.26	16.14
2020-11-18	270.98	328.26	15.44
2020-11-17	269.59	328.26	15.87
2020-11-16	269.03	328.26	16.05
2020-11-13	265.69	328.26	17.11
2020-11-12	266.25	328.26	16.93
2020-11-11	267.08	346.88	21.74
2020-11-10	267.08	287.30	5.51
2020-11-09	263.75	272.40	2.38
2020-11-06	259.85	272.40	3.49
2020-11-05	257.35	272.40	4.21
2020-11-04	247.62	272.40	7.13
2020-11-03	249.29	272.40	6.62
2020-11-02	242.06	272.40	8.87
2020-10-30	237.05	261.23	7.17
2020-10-29	243.72	261.23	5.09
2020-10-28	244.81	261.23	4.76
2020-10-27	245.62	272.40	7.75
2020-10-23	248.06	272.40	6.99
2020-10-22	246.16	272.40	7.58
2020-10-21	245.89	272.40	7.66
2020-10-20	243.18	272.40	8.51
2020-10-19	242.91	272.40	8.60
2020-10-16	241.29	272.40	9.12
2020-10-15	237.22	272.40	10.43
2020-10-14	244.27	272.40	8.17
2020-10-12	245.08	272.40	7.92
2020-10-09	238.31	272.40	10.08
2020-10-08	237.77	272.40	10.25
2020-10-07	239.39	272.40	9.73
2020-10-06	235.60	272.40	10.97
2020-10-05	232.08	272.40	12.14
2020-09-30	228.83	272.40	13.25
2020-09-29	226.12	272.40	14.19
2020-09-28	228.83	272.40	13.25
2020-09-25	225.85	272.40	14.29
2020-09-24	226.66	272.40	14.00
2020-09-23	232.08	272.40	12.14
2020-09-22	231.81	272.40	12.23
2020-09-21	234.79	272.40	11.23
2020-09-18	241.83	272.40	8.94
2020-09-17	240.20	272.40	9.46
2020-09-16	245.08	272.40	7.92
2020-09-15	245.62	272.40	7.75
2020-09-14	244.00	272.40	8.26
2020-09-11	242.10	272.40	8.86
2020-09-10	240.47	272.40	9.38
2020-09-09	241.83	272.40	8.94
2020-09-08	243.72	272.40	8.34
2020-09-07	244.54	272.40	8.09
2020-09-04	245.62	272.40	7.75
2020-09-03	248.33	305.92	16.53
2020-09-02	249.68	305.92	16.08
2020-09-01	250.50	305.92	15.81
2020-08-31	249.95	298.47	13.86
2020-08-28	253.75	298.47	12.64
2020-08-27	251.58	291.02	11.22
2020-08-26	253.75	291.02	10.54
2020-08-25	254.29	279.85	7.21
2020-08-24	254.56	279.85	7.13
2020-08-21	249.14	279.85	8.79
2020-08-20	244.54	272.40	8.09
2020-08-19	250.50	313.36	17.94
2020-08-18	252.39	313.36	17.30
2020-08-17	252.12	313.36	17.39
2020-08-14	249.68	313.36	18.21
2020-08-13	250.77	298.47	13.60
2020-08-12	250.50	298.47	13.69
2020-08-11	246.16	298.47	15.11
2020-08-10	239.93	298.47	17.22
2020-08-07	241.02	298.47	16.85
2020-08-06	246.70	309.64	18.15
2020-08-05	249.41	309.64	17.24
2020-08-04	246.97	309.64	18.06
2020-08-03	240.20	328.26	25.88
2020-07-31	242.10	328.26	25.19
2020-07-30	243.18	328.26	24.79
2020-07-29	245.62	328.26	23.91
2020-07-28	244.81	328.26	24.20
2020-07-27	243.45	328.26	24.69
2020-07-24	243.45	328.26	24.69
2020-07-23	250.77	328.26	22.09
2020-07-22	247.79	328.26	23.14
2020-07-21	255.91	328.26	20.33
2020-07-20	248.33	328.26	22.95
2020-07-17	249.41	294.74	12.97
2020-07-16	247.52	294.74	13.59
2020-07-15	254.56	346.88	26.04
2020-07-14	254.29	346.88	26.13
2020-07-13	258.62	346.88	24.61
2020-07-10	256.73	346.88	25.27
2020-07-09	264.04	346.88	22.76
2020-07-08	262.14	346.88	23.40
2020-07-07	260.79	346.88	23.86
2020-07-06	264.85	346.88	22.48
2020-07-03	251.04	346.88	27.30
2020-07-02	248.06	346.88	28.39
2020-06-30	237.22	346.88	32.52
2020-06-29	235.33	320.81	25.49
2020-06-26	238.58	346.88	31.99
2020-06-24	241.83	346.88	30.73
2020-06-23	243.45	346.88	30.11
2020-06-22	238.58	346.88	31.99
2020-06-19	239.39	346.88	31.67
2020-06-18	236.95	346.88	32.62
2020-06-17	237.22	346.88	32.52
2020-06-16	235.87	346.88	33.05
2020-06-15	227.74	346.88	36.35
2020-06-12	234.52	346.88	33.59
2020-06-11	236.68	346.88	32.73
2020-06-10	244.81	346.88	29.60
2020-06-09	244.54	346.88	29.70
2020-06-08	240.47	346.88	31.25
2020-06-05	240.47	346.88	31.25
2020-06-04	234.79	346.88	33.48
2020-06-03	234.24	346.88	33.70
2020-06-02	228.56	346.88	36.01
2020-06-01	224.76	346.88	37.60
2020-05-29	214.20	346.88	42.23
2020-05-28	216.23	346.88	41.31
2020-05-27	218.26	346.88	40.41
2020-05-26	220.29	346.88	39.52
2020-05-25	213.52	346.88	42.53
2020-05-22	213.52	346.88	42.53
2020-05-21	231.13	346.88	34.96
2020-05-20	233.84	346.88	33.86
2020-05-19	233.16	346.88	34.13
2020-05-18	227.74	346.88	36.35
2020-05-15	225.04	346.88	37.49
2020-05-14	225.04	346.88	37.49
2020-05-13	229.78	346.88	35.51
2020-05-12	231.13	346.88	34.96
2020-05-11	235.87	346.88	33.05
2020-05-08	230.45	331.98	30.72
2020-05-07	227.07	331.98	32.08
2020-05-06	229.78	331.98	30.99
2020-05-05	225.04	331.98	32.90
2020-05-04	221.65	331.98	34.30
2020-04-29	235.19	331.98	28.88
2020-04-28	235.19	331.98	28.88
2020-04-27	230.59	331.98	30.67
2020-04-24	224.52	331.98	33.12
2020-04-23	225.87	331.98	32.56
2020-04-22	225.19	320.81	29.40
2020-04-21	223.84	317.09	28.79
2020-04-20	231.94	343.15	33.51
2020-04-17	231.26	343.15	33.78
2020-04-16	227.21	343.15	35.43
2020-04-15	227.89	343.15	35.15
2020-04-14	233.29	343.15	32.97
2020-04-09	230.59	346.88	35.18
2020-04-08	226.54	346.88	36.85
2020-04-07	230.59	343.15	34.05
2020-04-06	223.17	331.98	33.67
2020-04-03	216.42	317.09	31.81
2020-04-02	217.09	320.81	32.71
2020-04-01	214.40	331.98	37.40
2020-03-31	221.82	361.77	43.49
2020-03-30	215.75	365.50	47.43
2020-03-27	220.47	365.50	45.26
2020-03-26	218.44	365.50	46.18
2020-03-25	221.14	365.50	44.95
2020-03-24	211.02	365.50	49.67
2020-03-23	196.85	402.74	69.36
2020-03-20	211.70	402.74	61.29
2020-03-19	196.85	402.74	69.36
2020-03-18	205.62	402.74	64.50
2020-03-17	218.44	402.74	57.87
2020-03-16	217.09	402.74	58.55
2020-03-13	228.56	402.74	53.01
2020-03-12	232.61	402.74	51.15
2020-03-11	245.43	402.74	45.54
2020-03-10	246.78	402.74	44.97
2020-03-09	243.41	402.74	46.40
2020-03-06	257.57	402.74	40.60
2020-03-05	265.00	406.46	38.76
2020-03-04	258.25	402.74	40.33
2020-03-03	258.92	402.74	40.07
2020-03-02	259.60	402.74	39.81
2020-02-28	256.90	458.60	56.51
2020-02-27	266.35	458.60	52.48
2020-02-26	263.65	458.60	53.61
2020-02-25	265.67	458.60	52.76
2020-02-24	265.00	458.60	53.04
2020-02-21	271.07	458.60	50.54
2020-02-20	274.44	458.60	49.18
2020-02-19	275.79	462.32	49.64
2020-02-18	273.77	462.32	50.45
2020-02-17	279.84	462.32	48.04
2020-02-14	277.81	462.32	48.84
2020-02-13	277.14	466.05	50.09
2020-02-12	278.49	466.05	49.55
2020-02-11	274.44	466.05	51.17
2020-02-10	269.72	466.05	53.10
2020-02-07	271.74	466.05	52.27
2020-02-06	273.77	466.05	51.44
2020-02-05	263.65	466.05	55.66
2020-02-04	262.30	466.05	56.24
2020-02-03	257.57	466.05	58.30
2020-01-31	257.57	436.25	49.97
2020-01-30	259.60	421.36	44.98
2020-01-29	268.37	421.36	41.53
2020-01-24	279.16	410.19	34.56
2020-01-23	277.81	410.19	35.04
2020-01-22	285.24	410.19	32.43
2020-01-21	279.84	410.19	34.32
2020-01-20	290.63	432.53	36.32
2020-01-17	294.01	432.53	35.16
2020-01-16	291.31	432.53	36.09
2020-01-15	290.63	432.53	36.32
2020-01-14	291.98	439.98	37.76
2020-01-13	293.33	439.98	37.28
2020-01-10	288.61	439.98	38.95
2020-01-09	288.61	439.98	38.95
2020-01-08	281.19	439.98	41.66
2020-01-07	283.89	439.98	40.66
2020-01-06	283.89	439.98	40.66
2020-01-03	286.59	439.98	39.68
2020-01-02	287.26	477.22	49.05
2019-12-31	283.89	477.22	50.36
2019-12-30	285.24	477.22	49.84
2019-12-27	283.21	477.22	50.63
2019-12-24	277.81	458.60	47.85
2019-12-23	279.16	458.60	47.32
2019-12-20	279.84	473.49	50.98
2019-12-19	277.81	473.49	51.79
2019-12-18	278.49	473.49	51.52
2019-12-17	277.81	477.22	52.78
2019-12-16	273.77	480.94	55.43
2019-12-13	275.79	490.25	57.07
2019-12-12	267.02	453.36	50.77
2019-12-11	261.62	453.36	53.02
2019-12-10	258.92	453.36	54.17
2019-12-09	260.27	453.36	53.60
2019-12-06	259.60	453.36	53.88
2019-12-05	256.90	453.36	55.05
2019-12-04	254.20	453.36	56.23
2019-12-03	258.25	453.36	54.46
2019-12-02	259.60	453.36	53.88
2019-11-29	257.57	453.36	54.75
2019-11-28	265.00	453.36	51.61
2019-11-27	266.35	453.36	51.05
2019-11-26	265.67	453.36	51.33
2019-11-25	266.35	453.36	51.05
2019-11-22	260.95	453.36	53.31
2019-11-21	258.92	423.85	45.95
2019-11-20	265.00	423.85	43.52
2019-11-19	267.69	423.85	42.47
2019-11-18	261.62	423.85	44.86
2019-11-15	257.57	423.85	46.50
2019-11-14	258.25	423.85	46.22
2019-11-13	260.27	423.85	45.40
2019-11-12	267.02	423.85	42.73
2019-11-11	265.67	423.85	43.26
2019-11-08	275.12	423.85	39.65
2019-11-07	277.81	423.85	38.65
2019-11-06	275.79	423.85	39.40
2019-11-05	275.79	423.85	39.40
2019-11-04	274.44	423.85	39.90
2019-11-01	268.37	416.47	40.20
2019-10-31	265.00	416.47	41.50
2019-10-30	261.89	438.61	48.83
2019-10-29	263.86	438.61	48.03
2019-10-28	264.51	438.61	47.76
2019-10-25	262.55	438.61	48.56
2019-10-24	262.55	438.61	48.56
2019-10-23	260.58	438.61	49.37
2019-10-22	263.20	434.92	47.28
2019-10-21	261.89	434.92	47.81
2019-10-18	262.55	434.92	47.54
2019-10-17	264.51	434.92	46.75
2019-10-16	261.24	434.92	48.08
2019-10-15	259.27	427.54	46.84
2019-10-14	259.93	453.36	53.74
2019-10-11	257.96	453.36	54.59
2019-10-10	248.78	453.36	58.66
2019-10-09	248.78	453.36	58.66
2019-10-08	251.40	453.36	57.47
2019-10-04	250.09	453.36	58.06
2019-10-03	254.03	453.36	56.31
2019-10-02	252.71	453.36	56.89
2019-09-30	253.37	453.36	56.60
2019-09-27	252.06	453.36	57.18
2019-09-26	252.71	453.36	56.89
2019-09-25	252.06	493.94	68.71
2019-09-24	256.65	478.82	62.29
2019-09-23	255.34	478.82	62.89
2019-09-20	258.61	478.82	61.40
2019-09-19	258.61	478.82	61.40
2019-09-18	262.55	478.82	59.65
2019-09-17	262.55	478.82	59.65
2019-09-16	266.48	478.82	57.94
2019-09-13	269.76	478.82	56.54
2019-09-12	266.48	482.43	58.93
2019-09-11	266.48	482.43	58.93
2019-09-10	261.24	482.43	61.23
2019-09-09	261.24	482.43	61.23
2019-09-06	259.93	482.43	61.82
2019-09-05	259.27	482.43	62.12
2019-09-04	257.96	482.43	62.71
2019-09-03	244.85	489.67	70.99
2019-09-02	246.16	489.67	70.35
2019-08-30	247.47	489.67	69.70
2019-08-29	246.81	489.67	70.02
2019-08-28	245.50	496.90	72.76
2019-08-27	246.16	496.90	72.44
2019-08-26	246.81	431.79	53.34
2019-08-23	252.71	442.64	53.85
2019-08-22	251.40	439.02	53.39
2019-08-21	254.03	439.02	52.26
2019-08-20	254.03	439.02	52.26
2019-08-19	253.37	439.02	52.54
2019-08-16	247.47	439.02	55.13
2019-08-15	243.54	439.02	56.90
2019-08-14	240.26	439.02	58.42
2019-08-13	240.91	439.02	58.11
2019-08-12	247.47	442.64	56.17
2019-08-09	249.44	453.49	58.40
2019-08-08	252.06	453.49	57.22
2019-08-07	250.75	453.49	57.80
2019-08-06	250.75	453.49	57.80
2019-08-05	252.06	453.49	57.22
2019-08-02	261.89	464.35	55.94
2019-08-01	271.07	478.82	55.99
2019-07-31	273.69	478.82	54.89
2019-07-30	278.28	471.58	51.10
2019-07-29	277.63	478.82	53.28
2019-07-26	280.90	478.82	51.96
2019-07-25	284.18	478.82	50.66
2019-07-24	282.87	489.67	54.01
2019-07-23	282.22	493.29	55.22
2019-07-22	280.25	493.29	56.03
2019-07-19	286.15	496.90	54.58
2019-07-18	282.22	507.76	59.01
2019-07-17	284.18	486.05	52.54
2019-07-16	284.18	486.05	52.54
2019-07-15	283.53	486.05	52.81
2019-07-12	282.87	486.05	53.07
2019-07-11	281.56	486.05	53.59
2019-07-10	278.94	486.05	54.66
2019-07-09	277.63	486.05	55.19
2019-07-08	280.25	486.05	54.12
2019-07-05	286.81	486.05	51.51
2019-07-04	287.46	486.05	51.25
2019-07-03	287.46	482.43	50.32
2019-07-02	288.12	522.23	60.32
2019-06-28	281.56	522.23	63.07
2019-06-27	282.87	493.29	54.96
2019-06-26	276.97	493.29	57.38
2019-06-25	276.32	522.23	65.35
2019-06-24	280.25	522.23	63.64
2019-06-21	280.25	522.23	63.64
2019-06-20	281.56	522.23	63.07
2019-06-19	275.66	522.23	65.64
2019-06-18	266.48	522.23	69.78
2019-06-17	263.86	522.23	71.01
2019-06-14	261.89	522.23	71.94
2019-06-13	264.51	504.14	65.74
2019-06-12	264.51	504.14	65.74
2019-06-11	270.42	504.14	63.10
2019-06-10	267.79	496.90	62.29
2019-06-06	259.27	525.85	74.20
2019-06-05	259.27	525.85	74.20
2019-06-04	256.65	525.85	75.48
2019-06-03	257.96	525.85	74.84
2019-05-31	258.61	525.85	74.52
2019-05-30	261.24	525.85	73.25
2019-05-29	262.55	525.85	72.62
2019-05-28	263.86	525.85	72.00
2019-05-27	262.55	525.85	72.62
2019-05-24	263.86	525.85	72.00
2019-05-23	262.55	525.85	72.62
2019-05-22	266.48	525.85	70.77
2019-05-21	267.14	525.85	70.47
2019-05-20	267.79	525.85	70.16
2019-05-17	269.76	525.85	69.26
2019-05-16	273.04	525.85	67.77
2019-05-15	272.38	525.85	68.07
2019-05-14	271.07	525.85	68.66
2019-05-10	276.32	533.08	68.23
2019-05-09	273.69	533.08	69.41
2019-05-08	282.22	533.08	65.63
2019-05-07	286.81	533.08	63.67
2019-05-06	285.49	533.08	64.23
2019-05-03	296.64	533.08	59.61
2019-05-02	294.67	533.08	60.41
2019-04-30	291.39	533.08	61.75
2019-04-29	294.67	533.08	60.41
2019-04-26	290.08	533.08	62.29
2019-04-25	290.08	533.08	62.29
2019-04-24	292.69	533.08	61.22
2019-04-23	294.65	533.08	60.42
2019-04-18	294.65	536.70	61.33
2019-04-17	297.26	536.70	60.27
2019-04-16	297.26	533.08	59.36
2019-04-15	292.69	522.23	58.45
2019-04-12	294.00	522.23	57.93
2019-04-11	293.34	522.23	58.19
2019-04-10	297.26	522.23	56.63
2019-04-09	297.91	522.23	56.37
2019-04-08	296.61	518.61	55.98
2019-04-04	295.30	551.17	64.73
2019-04-03	294.65	569.26	69.58
2019-04-02	290.74	580.11	74.06
2019-04-01	290.08	529.46	61.37
2019-03-29	283.56	529.46	64.11
2019-03-28	278.99	529.46	66.09
2019-03-27	279.65	529.46	65.80
2019-03-26	276.38	529.46	67.24
2019-03-25	276.38	529.46	67.24
2019-03-22	283.56	529.46	64.11
2019-03-21	283.56	529.46	64.11
2019-03-20	286.82	529.46	62.73
2019-03-19	288.78	529.46	61.91
2019-03-18	287.47	529.46	62.45
2019-03-15	283.56	529.46	64.11
2019-03-14	280.95	529.46	65.23
2019-03-13	279.65	529.46	65.80
2019-03-12	282.26	529.46	64.67
2019-03-11	275.73	529.46	67.53
2019-03-08	271.82	529.46	69.29
2019-03-07	278.34	529.46	66.37
2019-03-06	282.26	529.46	64.67
2019-03-05	281.60	529.46	64.95
2019-03-04	280.95	529.46	65.23
2019-03-01	279.65	529.46	65.80
2019-02-28	277.04	529.46	66.95
2019-02-27	278.99	529.46	66.09
2019-02-26	278.99	529.46	66.09
2019-02-25	281.60	529.46	64.95
2019-02-22	279.65	522.23	63.90
2019-02-21	277.04	522.23	65.03
2019-02-20	275.08	522.23	65.89
2019-02-19	271.82	522.23	67.35
2019-02-18	273.12	522.23	66.76
2019-02-15	266.60	522.23	69.73
2019-02-14	273.78	522.23	66.47
2019-02-13	274.43	518.61	65.21
2019-02-12	270.51	522.23	67.94
2019-02-11	269.86	522.23	68.23
2019-02-08	267.25	522.23	69.43
2019-02-04	267.25	522.23	69.43
2019-02-01	266.60	522.23	69.73
2019-01-31	267.25	522.23	69.43
2019-01-30	262.69	522.23	71.56
2019-01-29	261.38	536.70	76.18
2019-01-28	262.03	529.46	73.87
2019-01-25	262.69	529.46	73.56
2019-01-24	256.16	533.08	77.75
2019-01-23	254.86	533.08	78.40
2019-01-22	254.21	533.08	78.73
2019-01-21	256.82	533.08	77.43
2019-01-18	255.51	518.61	74.01
2019-01-17	252.25	558.40	86.91
2019-01-16	253.55	558.40	86.22
2019-01-15	252.25	558.40	86.91
2019-01-14	245.07	558.40	90.80
2019-01-11	249.64	558.40	88.31
2019-01-10	248.99	558.40	88.66
2019-01-09	247.68	558.40	89.37
2019-01-08	239.20	496.90	75.97
2019-01-07	239.86	496.90	75.63
2019-01-04	236.59	496.90	77.34
2019-01-03	229.42	496.90	81.20
2019-01-02	229.42	496.90	81.20
2018-12-31	239.86	496.90	75.63
2018-12-28	234.64	496.90	78.37
2018-12-27	233.98	496.90	78.72
2018-12-24	237.25	496.90	76.99
2018-12-21	238.55	496.90	76.31
2018-12-20	237.25	496.90	76.99
2018-12-19	239.86	496.90	75.63
2018-12-18	239.20	491.48	74.37
2018-12-17	243.77	491.48	72.06
2018-12-14	243.12	491.48	72.38
2018-12-13	249.64	491.48	69.17
2018-12-12	245.73	491.48	71.08
2018-12-11	238.55	491.48	74.71
2018-12-10	239.20	491.48	74.37
2018-12-07	241.81	491.48	73.04
2018-12-06	243.77	491.48	72.06
2018-12-05	252.25	491.48	67.91
2018-12-04	258.12	491.48	65.16
2018-12-03	257.47	491.48	65.46
2018-11-30	248.34	491.48	69.80
2018-11-29	247.68	491.48	70.12
2018-11-28	249.64	491.48	69.17
2018-11-27	245.07	491.48	71.41
2018-11-26	246.38	491.48	70.76
2018-11-23	241.16	491.48	73.37
2018-11-22	241.81	491.48	73.04
2018-11-21	241.16	491.48	73.37
2018-11-20	239.86	491.48	74.04
2018-11-19	245.07	491.48	71.41
2018-11-16	243.12	491.48	72.38
2018-11-15	243.12	491.48	72.38
2018-11-14	237.25	491.48	75.38
2018-11-13	239.20	491.48	74.37
2018-11-12	236.59	491.48	75.72
2018-11-09	235.94	498.65	78.20
2018-11-08	244.42	498.65	73.81
2018-11-07	243.12	491.48	72.38
2018-11-06	242.46	491.48	72.71
2018-11-05	239.86	491.48	74.04
2018-11-02	247.03	491.48	70.44
2018-11-01	232.68	491.48	77.79
2018-10-31	226.81	495.06	82.08
2018-10-30	223.68	495.06	83.84
2018-10-29	226.21	491.48	81.32
2018-10-26	224.31	491.48	82.38
2018-10-25	228.74	495.06	81.02
2018-10-24	231.90	495.06	79.29
2018-10-23	232.53	545.25	94.04
2018-10-22	242.64	545.25	88.32
2018-10-19	235.06	545.25	92.58
2018-10-18	233.16	545.25	93.68
2018-10-16	233.79	545.25	93.31
2018-10-15	233.16	545.25	93.68
2018-10-12	237.59	545.25	91.14
2018-10-11	230.63	545.25	95.16
2018-10-10	243.28	545.25	87.97
2018-10-09	242.64	545.25	88.32
2018-10-08	243.28	545.25	87.97
2018-10-05	247.70	545.25	85.58
2018-10-04	248.33	545.25	85.24
2018-10-03	253.39	545.25	82.59
2018-10-02	254.02	545.25	82.26
2018-09-28	262.24	545.25	78.13
2018-09-27	261.61	545.25	78.44
2018-09-26	262.87	545.25	77.82
2018-09-24	258.45	545.25	80.01
2018-09-21	264.77	545.25	76.89
2018-09-20	258.45	516.21	71.91
2018-09-19	257.18	516.21	72.52
2018-09-18	253.39	516.21	74.37
2018-09-17	251.49	516.21	75.31
2018-09-14	255.92	516.21	73.13
2018-09-13	252.76	516.21	74.68
2018-09-12	245.17	516.21	78.52
2018-09-11	245.17	516.21	78.52
2018-09-10	248.33	516.21	76.90
2018-09-07	251.49	554.95	86.33
2018-09-06	252.76	554.95	85.66
2018-09-05	254.65	554.95	84.67
2018-09-04	264.77	554.95	79.55
2018-09-03	260.98	554.95	81.44
2018-08-31	262.24	554.95	80.80
2018-08-30	266.03	554.95	78.93
2018-08-29	269.19	554.95	77.40
2018-08-28	268.56	554.95	77.70
2018-08-27	267.30	554.95	78.31
2018-08-24	259.08	554.95	82.40
2018-08-23	259.71	558.47	83.05
2018-08-22	262.24	558.47	81.78
2018-08-21	260.34	558.47	82.73
2018-08-20	258.45	554.95	82.72
2018-08-17	253.39	554.95	85.33
2018-08-16	252.76	554.95	85.66
2018-08-15	254.02	554.95	85.00
2018-08-14	260.34	554.95	81.76
2018-08-13	262.24	554.95	80.80
2018-08-10	266.67	554.95	78.62
2018-08-09	270.46	554.95	76.79
2018-08-08	267.30	554.95	78.31
2018-08-07	266.03	561.99	80.85
2018-08-06	260.98	561.99	83.39
2018-08-03	258.45	554.95	82.72
2018-08-02	259.08	554.95	82.40
2018-08-01	266.67	554.95	78.62
2018-07-31	270.46	554.95	76.79
2018-07-30	271.72	554.95	76.19
2018-07-27	272.36	554.95	75.89
2018-07-26	272.36	551.42	74.95
2018-07-25	275.52	551.42	73.47
2018-07-24	271.72	551.42	75.24
2018-07-23	266.67	551.42	77.66
2018-07-20	266.03	551.42	77.97
2018-07-19	262.87	551.42	79.52
2018-07-18	264.14	551.42	78.90
2018-07-17	266.03	551.42	77.97
2018-07-16	269.83	551.42	76.14
2018-07-13	269.83	551.42	76.14
2018-07-12	269.19	551.42	76.44
2018-07-11	266.67	551.42	77.66
2018-07-10	271.72	551.42	75.24
2018-07-09	272.36	583.12	83.46
2018-07-06	265.40	583.12	86.95
2018-07-05	264.14	583.12	87.60
2018-07-04	263.51	583.12	87.92
2018-07-03	267.93	583.12	85.66
2018-06-29	272.36	583.12	83.46
2018-06-28	266.67	583.12	86.30
2018-06-27	264.77	583.12	87.27
2018-06-26	271.72	583.12	83.77
2018-06-25	272.99	583.12	83.15
2018-06-22	277.41	583.12	81.00
2018-06-21	276.15	611.29	89.10
2018-06-20	282.47	611.29	85.97
2018-06-19	279.31	611.29	87.52
2018-06-15	288.79	621.85	85.66
2018-06-14	291.32	621.85	84.46
2018-06-13	294.48	621.85	82.99
2018-06-12	299.54	621.85	80.67
2018-06-11	298.91	604.24	76.54
2018-06-08	296.38	604.24	77.67
2018-06-07	303.97	604.24	74.33
2018-06-06	300.80	604.24	75.71
2018-06-05	298.28	604.24	76.82
2018-06-04	297.01	604.24	77.39
2018-06-01	291.32	583.12	74.57
2018-05-31	291.32	583.12	74.57
2018-05-30	284.37	583.12	77.72
2018-05-29	290.69	579.59	73.95
2018-05-28	294.48	579.59	72.28
2018-05-25	292.59	579.59	73.11
2018-05-24	293.22	579.59	72.83
2018-05-23	291.95	579.59	73.39
2018-05-21	299.54	579.59	70.09
2018-05-18	296.38	558.47	66.12
2018-05-17	295.11	558.47	66.65
2018-05-16	296.38	558.47	66.12
2018-05-15	297.64	558.47	65.59
2018-05-14	301.44	558.47	64.03
2018-05-11	295.75	558.47	66.39
2018-05-10	291.95	558.47	68.00
2018-05-09	288.79	558.47	69.36
2018-05-08	287.53	537.34	64.46
2018-05-07	281.84	523.25	63.22
2018-05-04	280.57	551.42	71.17
2018-05-03	285.00	551.42	69.20
2018-05-02	290.06	551.42	67.01
2018-04-30	292.59	551.42	65.93
2018-04-27	284.37	551.42	69.48
2018-04-26	281.71	551.42	70.66
2018-04-25	285.49	565.51	72.64
2018-04-24	289.26	569.03	71.87
2018-04-23	284.23	569.03	74.12
2018-04-20	286.11	569.03	73.27
2018-04-19	291.14	551.42	66.54
2018-04-18	285.49	551.42	68.99
2018-04-17	281.71	551.42	70.66
2018-04-16	284.86	551.42	69.26
2018-04-13	291.77	551.42	66.28
2018-04-12	292.40	551.42	66.01
2018-04-11	293.03	551.42	65.74
2018-04-10	290.52	551.42	66.81
2018-04-09	284.86	551.42	69.26
2018-04-06	278.57	551.42	72.08
2018-04-04	274.17	551.42	74.10
2018-04-03	284.23	547.90	68.62
2018-03-29	282.34	547.90	69.46
2018-03-28	281.71	547.90	69.74
2018-03-27	291.14	544.38	64.74
2018-03-26	288.63	540.86	64.90
2018-03-23	284.23	565.51	73.21
2018-03-22	294.92	572.55	70.30
2018-03-21	298.69	569.03	67.81
2018-03-20	301.21	561.99	65.00
2018-03-19	300.58	561.99	65.26
2018-03-16	299.95	561.99	65.52
2018-03-15	300.58	561.99	65.26
2018-03-14	299.95	561.99	65.52
2018-03-13	301.21	569.03	66.75
2018-03-12	300.58	561.99	65.26
2018-03-09	293.66	561.99	68.16
2018-03-08	289.89	561.99	69.79
2018-03-07	283.60	561.99	72.57
2018-03-06	287.37	569.03	72.71
2018-03-05	279.83	561.99	74.29
2018-03-02	288.63	561.99	70.34
2018-03-01	293.66	561.99	68.16
2018-02-28	291.14	561.99	69.24
2018-02-27	296.80	561.99	66.83
2018-02-26	299.95	565.51	66.40
2018-02-23	296.18	565.51	67.98
2018-02-22	292.40	565.51	69.60
2018-02-21	298.06	565.51	67.19
2018-02-20	290.52	565.51	70.42
2018-02-15	293.03	565.51	69.33
2018-02-14	286.11	565.51	72.36
2018-02-13	278.57	565.51	75.80
2018-02-12	272.91	565.51	78.46
2018-02-09	272.91	569.03	79.41
2018-02-08	284.86	569.03	73.84
2018-02-07	282.97	569.03	74.70
2018-02-06	288.00	569.03	72.43
2018-02-05	307.50	604.24	72.82
2018-02-02	312.53	604.24	70.71
2018-02-01	313.15	604.24	70.46
2018-01-31	316.30	604.24	69.17
2018-01-30	313.15	593.68	67.90
2018-01-29	316.93	593.68	66.38
2018-01-26	319.44	576.07	61.18
2018-01-25	313.78	576.07	63.39
2018-01-24	316.93	572.55	61.31
2018-01-23	316.30	593.68	66.63
2018-01-22	308.75	593.68	69.71
2018-01-19	307.50	593.68	70.23
2018-01-18	306.24	579.59	67.29
2018-01-17	303.72	583.12	69.20
2018-01-16	303.09	583.12	69.47
2018-01-15	296.80	579.59	71.27
2018-01-12	296.18	576.07	70.65
2018-01-11	293.03	590.16	75.60
2018-01-10	293.03	593.68	76.49
2018-01-09	292.40	572.55	71.39
2018-01-08	290.52	572.55	72.22
2018-01-05	289.26	572.55	72.78
2018-01-04	288.63	572.55	73.06
2018-01-03	286.11	590.16	78.74
2018-01-02	285.49	590.16	79.04
2017-12-29	277.94	593.68	83.54
2017-12-28	277.94	586.64	81.68
2017-12-27	274.79	586.64	83.20
2017-12-22	273.54	586.64	83.82
2017-12-21	271.65	572.55	80.96
2017-12-20	270.39	572.55	81.58
2017-12-19	269.76	572.55	81.89
2017-12-18	267.88	569.03	81.86
2017-12-15	265.36	563.75	81.67
2017-12-14	268.51	563.75	80.12
2017-12-13	270.39	563.75	79.20
2017-12-12	264.73	567.24	82.94
2017-12-11	266.62	567.24	82.00
2017-12-08	262.85	567.24	83.89
2017-12-07	258.44	574.23	88.10
2017-12-06	257.19	570.74	87.78
2017-12-05	265.36	584.71	87.41
2017-12-04	269.14	581.22	84.54
2017-12-01	268.51	581.22	84.86
2017-11-30	270.39	581.22	83.92
2017-11-29	275.42	570.74	78.66
2017-11-28	275.42	563.75	76.80
2017-11-27	276.05	570.74	78.36
2017-11-24	277.94	570.74	77.47
2017-11-23	276.05	584.71	82.08
2017-11-22	280.45	581.22	79.05
2017-11-21	276.68	591.70	83.63
2017-11-20	269.14	591.70	87.38
2017-11-17	269.14	584.71	85.49
2017-11-16	267.25	584.71	86.44
2017-11-15	265.99	591.70	88.99
2017-11-14	269.76	591.70	87.06
2017-11-13	269.76	591.70	87.06
2017-11-10	269.14	584.71	85.49
2017-11-09	268.51	584.71	85.81
2017-11-08	266.62	584.71	86.76
2017-11-07	267.25	581.22	85.49
2017-11-06	262.22	584.71	89.03
2017-11-03	262.22	584.71	89.03
2017-11-02	260.33	584.71	90.02
2017-11-01	261.59	584.71	89.36
2017-10-31	257.82	584.71	91.36
2017-10-30	258.70	574.23	87.97
2017-10-27	259.31	574.23	87.65
2017-10-26	256.86	574.23	88.93
2017-10-25	258.08	574.23	88.29
2017-10-24	256.86	574.23	88.93
2017-10-23	258.08	574.23	88.29
2017-10-20	260.53	574.23	87.01
2017-10-19	256.86	581.22	90.89
2017-10-18	262.98	570.74	84.79
2017-10-17	262.98	584.71	88.64
2017-10-16	262.37	553.27	80.28
2017-10-13	259.92	563.75	84.42
2017-10-12	259.92	563.75	84.42
2017-10-11	258.08	563.75	85.36
2017-10-10	259.92	563.75	84.42
2017-10-09	258.08	563.75	85.36
2017-10-06	259.31	577.72	88.62
2017-10-04	258.08	577.72	89.26
2017-10-03	255.64	563.75	86.64
2017-09-29	247.68	595.19	99.95
2017-09-28	246.45	598.68	101.67
2017-09-27	250.13	598.68	99.55
2017-09-26	248.90	598.68	100.25
2017-09-25	248.29	598.68	100.60
2017-09-22	251.96	605.67	100.50
2017-09-21	255.02	588.20	93.85
2017-09-20	255.02	574.23	89.91
2017-09-19	254.41	560.26	86.30
2017-09-18	255.02	556.76	84.99
2017-09-15	251.35	542.79	82.95
2017-09-14	251.35	521.83	76.98
2017-09-13	251.96	528.70	78.63
2017-09-12	253.19	518.39	75.09
2017-09-11	253.19	518.39	75.09
2017-09-08	249.51	518.39	76.93
2017-09-07	247.68	518.39	77.86
2017-09-06	248.29	535.57	82.48
2017-09-05	250.13	539.01	82.51
2017-09-04	250.13	539.01	82.51
2017-09-01	251.96	539.01	81.55
2017-08-31	251.96	545.88	83.51
2017-08-30	253.19	545.88	82.87
2017-08-29	248.90	545.88	85.12
2017-08-28	250.74	545.88	84.15
2017-08-25	249.51	545.88	84.79
2017-08-24	245.23	545.88	87.09
2017-08-22	244.62	535.57	84.43
2017-08-21	241.56	528.70	84.07
2017-08-18	239.72	528.70	85.06
2017-08-17	243.39	528.70	83.08
2017-08-16	244.01	528.70	82.76
2017-08-15	240.95	528.70	84.40
2017-08-14	241.56	518.39	81.05
2017-08-11	238.50	501.21	77.61
2017-08-10	244.62	532.13	83.43
2017-08-09	248.29	532.13	81.50
2017-08-08	249.51	525.26	78.89
2017-08-07	247.07	528.70	81.15
2017-08-04	245.84	518.39	78.81
2017-08-03	245.84	518.39	78.81
2017-08-02	245.84	514.96	77.81
2017-08-01	245.23	514.96	78.13
2017-07-31	241.56	511.52	79.04
2017-07-28	238.50	504.65	78.63
2017-07-27	240.33	518.39	81.70
2017-07-26	237.88	532.13	87.09
2017-07-25	236.66	535.57	88.79
2017-07-24	237.27	535.57	88.44
2017-07-21	235.44	535.57	89.48
2017-07-20	234.82	535.57	89.82
2017-07-19	234.21	535.57	90.17
2017-07-18	232.38	535.57	91.22
2017-07-17	232.38	532.13	90.19
2017-07-14	231.15	532.13	90.89
2017-07-13	230.54	535.57	92.28
2017-07-12	226.87	539.01	95.49
2017-07-11	225.03	514.96	89.20
2017-07-10	220.13	508.09	89.95
2017-07-07	218.30	501.21	88.88
2017-07-06	220.13	490.91	84.58
2017-07-05	219.52	487.47	83.86
2017-07-04	218.30	487.47	84.57
2017-07-03	221.36	487.47	82.81
2017-06-30	221.36	484.04	81.74
2017-06-29	222.58	501.21	86.38
2017-06-28	220.75	494.34	85.30
2017-06-27	221.36	511.52	90.29
2017-06-26	221.97	490.91	83.53
2017-06-23	220.75	490.91	84.23
2017-06-22	220.13	487.47	83.51
2017-06-21	218.91	497.78	87.45
2017-06-20	220.75	473.73	78.87
2017-06-19	221.97	473.73	78.19
2017-06-16	218.30	484.04	83.49
2017-06-15	217.68	484.04	83.84
2017-06-14	221.36	484.04	81.74
2017-06-13	221.36	473.73	78.53
2017-06-12	220.13	473.73	79.22
2017-06-09	223.19	463.42	74.33
2017-06-08	223.19	470.30	76.46
2017-06-07	221.97	463.42	74.99
2017-06-06	221.97	456.55	72.86
2017-06-05	220.75	463.42	75.66
2017-06-02	221.36	473.73	78.53
2017-06-01	218.30	449.68	72.69
2017-05-31	218.30	456.55	74.85
2017-05-29	218.30	453.12	73.77
2017-05-26	217.07	453.12	74.45
2017-05-25	216.46	449.68	73.70
2017-05-24	214.01	442.81	72.86
2017-05-23	214.62	442.81	72.53
2017-05-22	214.01	439.38	71.77
2017-05-19	211.56	439.38	73.12
2017-05-18	210.95	439.38	73.46
2017-05-17	213.40	439.38	72.10
2017-05-16	213.40	432.50	69.91
2017-05-15	213.40	432.50	69.91
2017-05-12	210.34	429.07	70.48
2017-05-11	209.73	429.07	70.82
2017-05-10	207.89	439.38	75.18
2017-05-09	206.67	439.38	75.88
2017-05-08	202.99	439.38	78.02
2017-05-05	201.77	439.38	78.74
2017-05-04	204.83	439.38	76.94
2017-05-02	203.61	449.68	81.05
2017-04-28	203.61	442.81	78.79
2017-04-27	204.22	442.81	78.43
2017-04-26	202.38	442.81	79.51
2017-04-25	201.17	432.50	76.81
2017-04-24	197.51	449.68	84.76
2017-04-21	195.69	439.38	82.41
2017-04-20	196.30	439.38	82.04
2017-04-19	193.86	442.81	84.71
2017-04-18	193.86	449.68	87.05
2017-04-13	198.73	453.12	85.16
2017-04-12	199.34	439.38	80.19
2017-04-11	196.91	439.38	81.67
2017-04-10	198.73	439.38	80.56
2017-04-07	198.73	439.38	80.56
2017-04-06	198.73	446.25	82.86
2017-04-05	199.95	435.94	78.68
2017-04-03	198.12	449.68	84.38
2017-03-31	197.51	449.68	84.76
2017-03-30	199.34	432.50	77.89
2017-03-29	199.95	456.55	85.55
2017-03-28	199.95	449.68	83.26
2017-03-27	198.12	449.68	84.38
2017-03-24	200.56	449.68	82.89
2017-03-23	199.34	449.68	83.63
2017-03-22	199.34	449.68	83.63
2017-03-21	202.38	449.68	81.78
2017-03-20	201.17	432.50	76.81
2017-03-17	199.34	408.46	69.86
2017-03-16	198.73	415.33	72.50
2017-03-15	193.26	394.71	68.70
2017-03-14	193.26	394.71	68.70
2017-03-13	193.26	394.71	68.70
2017-03-10	190.21	401.59	72.83
2017-03-09	189.61	401.59	73.20
2017-03-08	192.04	401.59	71.75
2017-03-07	191.43	401.59	72.11
2017-03-06	190.21	401.59	72.83
2017-03-03	190.21	401.59	72.83
2017-03-02	191.43	401.59	72.11
2017-03-01	192.65	408.46	73.74
2017-02-28	192.65	411.89	74.92
2017-02-27	195.08	398.15	68.82
2017-02-24	195.69	405.02	70.79
2017-02-23	196.30	394.71	66.96
2017-02-22	196.30	391.28	65.81
2017-02-21	194.47	391.28	66.83
2017-02-20	196.30	391.28	65.81
2017-02-17	195.08	391.28	66.49
2017-02-16	195.69	391.28	66.15
2017-02-15	193.86	394.71	68.35
2017-02-14	190.82	398.15	71.29
2017-02-13	190.21	384.41	66.91
2017-02-10	189.61	391.28	69.64
2017-02-09	188.39	391.28	70.35
2017-02-08	188.39	391.28	70.35
2017-02-07	185.95	391.28	71.80
2017-02-06	185.95	398.15	74.21
2017-02-03	182.91	401.59	77.29
2017-02-02	184.13	391.28	72.91
2017-02-01	185.95	391.28	71.80
2017-01-27	186.56	391.28	71.44
2017-01-26	186.56	391.28	71.44
2017-01-25	182.30	384.41	71.59
2017-01-24	181.09	387.84	73.56
2017-01-23	180.48	394.71	76.38
2017-01-20	181.09	394.71	76.00
2017-01-19	182.91	384.41	71.22
2017-01-18	182.91	384.41	71.22
2017-01-17	180.48	384.41	72.71
2017-01-16	178.65	394.71	77.54
2017-01-13	181.09	384.41	72.33
2017-01-12	180.48	380.97	71.48
2017-01-11	181.09	380.97	71.11
2017-01-10	178.05	384.41	74.22
2017-01-09	176.83	387.84	76.23
2017-01-06	175.61	387.84	77.00
2017-01-05	175.00	391.28	78.64
2017-01-04	171.35	380.97	77.25
2017-01-03	171.35	377.54	75.98
2016-12-30	168.92	380.97	78.85
2016-12-29	167.09	384.41	81.36
2016-12-28	165.88	353.49	70.56
2016-12-23	164.66	353.49	71.35
2016-12-22	165.88	353.49	70.56
2016-12-21	167.70	356.92	70.68
2016-12-20	166.49	356.92	71.46
2016-12-19	167.70	356.92	70.68
2016-12-16	170.14	358.98	69.91
2016-12-15	170.14	335.19	61.10
2016-12-14	175.61	345.39	61.60
2016-12-13	175.00	345.39	61.96
2016-12-12	174.40	358.98	67.27
2016-12-09	179.26	365.78	66.79
2016-12-08	179.87	365.78	66.43
2016-12-07	179.87	352.18	61.57
2016-12-06	178.05	365.78	67.52
2016-12-05	176.22	365.78	68.63
2016-12-02	176.83	365.78	68.26
2016-12-01	181.09	365.78	65.71
2016-11-30	179.87	365.78	66.43
2016-11-29	178.65	369.18	68.38
2016-11-28	179.87	369.18	67.64
2016-11-25	178.65	369.18	68.38
2016-11-24	176.83	372.58	70.71
2016-11-23	178.65	338.59	57.39
2016-11-22	178.65	338.59	57.39
2016-11-21	174.40	335.19	58.60
2016-11-18	173.18	335.19	59.30
2016-11-17	172.57	335.19	59.66
2016-11-16	173.79	335.19	58.95
2016-11-15	173.79	335.19	58.95
2016-11-14	172.57	348.78	64.65
2016-11-11	176.22	348.78	62.47
2016-11-10	180.48	348.78	60.01
2016-11-09	175.00	335.19	58.25
2016-11-08	180.48	348.78	60.01
2016-11-07	179.87	348.78	60.35
2016-11-04	178.05	341.99	58.96
2016-11-03	178.65	341.99	58.61
2016-11-02	179.87	341.99	57.92
2016-11-01	183.52	345.39	57.09
2016-10-31	181.09	348.78	59.66
2016-10-28	181.45	341.99	57.04
2016-10-27	183.23	341.99	56.05
2016-10-26	185.60	341.99	54.76
2016-10-25	188.56	352.18	56.70
2016-10-24	189.16	352.18	56.38
2016-10-20	186.19	355.58	59.19
2016-10-19	185.01	345.39	56.27
2016-10-18	186.19	345.39	55.62
2016-10-17	182.05	341.99	56.71
2016-10-14	184.42	341.99	55.40
2016-10-13	182.05	341.99	56.71
2016-10-12	186.19	341.99	54.44
2016-10-11	187.38	358.98	59.71
2016-10-07	191.53	358.98	57.44
2016-10-06	192.71	358.98	56.80
2016-10-05	190.34	358.98	58.08
2016-10-04	189.16	352.18	56.38
2016-10-03	187.97	352.18	57.02
2016-09-30	184.42	352.18	58.99
2016-09-29	190.34	352.18	55.74
2016-09-28	188.56	345.39	54.35
2016-09-27	187.97	345.39	54.66
2016-09-26	185.60	352.18	58.33
2016-09-23	188.56	352.18	56.70
2016-09-22	190.34	352.18	55.74
2016-09-21	188.56	348.78	55.52
2016-09-20	187.97	348.78	55.84
2016-09-19	187.38	355.58	58.53
2016-09-15	185.60	349.46	57.38
2016-09-14	183.82	349.46	58.36
2016-09-13	184.42	349.46	58.03
2016-09-12	185.01	352.79	58.87
2016-09-09	194.49	352.79	53.76
2016-09-08	190.93	352.79	55.64
2016-09-07	189.75	349.46	55.12
2016-09-06	189.75	349.46	55.12
2016-09-05	187.97	349.46	56.08
2016-09-02	183.23	349.46	58.69
2016-09-01	183.23	349.46	58.69
2016-08-31	180.27	342.81	57.99
2016-08-30	180.27	356.12	62.75
2016-08-29	178.49	356.12	63.78
2016-08-26	179.68	346.14	59.52
2016-08-25	177.90	366.11	67.73
2016-08-24	177.90	332.82	55.75
2016-08-23	180.27	319.50	49.68
2016-08-22	180.27	319.50	49.68
2016-08-19	179.08	319.50	50.31
2016-08-18	180.86	322.83	50.55
2016-08-17	177.30	322.83	52.48
2016-08-16	178.49	322.83	51.83
2016-08-15	179.68	322.83	51.19
2016-08-12	176.71	332.82	56.41
2016-08-11	174.34	319.50	52.91
2016-08-10	173.16	319.50	53.57
2016-08-09	173.16	319.50	53.57
2016-08-08	173.16	319.50	53.57
2016-08-05	169.60	332.82	60.54
2016-08-04	165.45	312.84	55.52
2016-08-03	164.27	312.84	56.22
2016-08-01	169.60	312.84	53.13
2016-07-29	166.05	299.52	50.17
2016-07-28	169.60	306.18	50.66
2016-07-27	168.42	319.50	56.29
2016-07-26	169.60	319.50	55.60
2016-07-25	167.23	319.50	56.98
2016-07-22	166.64	319.50	57.33
2016-07-21	167.23	312.84	54.49
2016-07-20	166.64	312.84	54.83
2016-07-19	163.08	312.84	56.92
2016-07-18	164.86	312.84	55.87
2016-07-15	164.27	312.84	56.22
2016-07-14	162.49	299.52	52.20
2016-07-13	159.53	296.20	52.66
2016-07-12	158.34	292.87	52.07
2016-07-11	153.60	286.21	52.29
2016-07-08	150.64	292.87	56.74
2016-07-07	151.83	286.21	53.36
2016-07-06	149.46	299.52	60.16
2016-07-05	152.42	299.52	58.28
2016-07-04	156.57	299.52	55.72
2016-06-30	153.01	282.88	51.33
2016-06-29	148.86	282.88	53.85
2016-06-28	145.31	282.88	56.08
2016-06-27	145.31	282.88	56.08
2016-06-24	145.90	279.55	54.35
2016-06-23	153.01	279.55	50.01
2016-06-22	152.42	279.55	50.36
2016-06-21	149.46	279.55	52.15
2016-06-20	147.09	279.55	53.61
2016-06-17	144.12	276.22	54.11
2016-06-16	142.35	276.22	55.24
2016-06-15	146.49	276.22	52.63
2016-06-14	146.49	276.22	52.63
2016-06-13	147.68	276.22	51.90
2016-06-10	153.60	282.88	50.97
2016-06-08	156.57	282.88	49.23
2016-06-07	155.97	276.22	46.98
2016-06-06	153.01	276.22	48.70
2016-06-03	151.83	276.22	49.40
2016-06-02	150.64	282.88	52.76
2016-06-01	148.86	279.55	52.51
2016-05-31	150.05	279.55	51.79
2016-05-30	147.09	276.22	52.26
2016-05-27	146.49	276.22	52.63
2016-05-26	144.72	276.22	53.74
2016-05-25	144.12	269.56	51.38
2016-05-24	138.20	266.23	53.75
2016-05-23	137.01	266.23	54.52
2016-05-20	138.79	276.22	57.55
2016-05-19	135.59	282.88	62.52
2016-05-18	136.54	282.88	61.87
2016-05-17	140.57	269.56	53.62
2016-05-16	137.61	272.89	56.94
2016-05-13	135.59	272.89	58.28
2016-05-12	137.61	276.22	58.34
2016-05-11	139.38	276.22	57.16
2016-05-10	142.35	282.88	57.99
2016-05-09	140.57	279.55	57.77
2016-05-06	139.38	252.91	47.43
2016-05-05	143.53	272.89	53.12
2016-05-04	145.31	276.22	53.37
2016-05-03	145.90	279.55	54.35
2016-04-29	150.64	279.55	51.43
2016-04-28	154.79	282.88	50.27
2016-04-27	154.67	279.55	49.04
2016-04-26	155.26	282.88	50.00
2016-04-25	153.49	282.88	51.04
2016-04-22	156.43	282.88	49.31
2016-04-21	158.20	282.88	48.29
2016-04-20	152.91	279.55	50.07
2016-04-19	155.85	279.55	48.35
2016-04-18	152.32	279.55	50.42
2016-04-15	154.08	279.55	49.38
2016-04-14	155.26	272.89	46.08
2016-04-13	152.91	269.56	46.13
2016-04-12	144.67	269.56	51.04
2016-04-11	144.67	269.56	51.04
2016-04-08	142.91	269.56	52.14
2016-04-07	141.73	266.23	51.50
2016-04-06	141.14	266.23	51.87
2016-04-05	139.97	266.23	52.62
2016-04-01	144.08	266.23	50.04
2016-03-31	147.61	266.23	47.90
2016-03-30	148.79	266.23	47.21
2016-03-29	142.32	262.90	49.76
2016-03-24	142.32	262.90	49.76
2016-03-23	145.85	259.57	46.26
2016-03-22	145.85	259.57	46.26
2016-03-21	145.85	269.56	50.32
2016-03-18	146.44	266.23	48.61
2016-03-17	144.08	266.23	50.04
2016-03-16	141.73	266.23	51.50
2016-03-15	142.32	259.57	48.39
2016-03-14	143.50	259.57	47.67
2016-03-11	141.14	252.91	46.35
2016-03-10	138.79	259.57	50.58
2016-03-09	138.79	259.57	50.58
2016-03-08	138.79	256.24	49.19
2016-03-07	140.55	256.24	48.09
2016-03-04	139.97	256.24	48.46
2016-03-03	137.03	252.91	48.89
2016-03-02	137.61	252.91	48.52
2016-03-01	130.09	252.91	53.38
2016-02-29	127.03	249.58	53.98
2016-02-26	130.32	239.60	47.44
2016-02-25	124.44	239.60	51.31
2016-02-24	127.73	236.27	47.66
2016-02-23	130.79	239.60	47.14
2016-02-22	131.26	236.27	45.41
2016-02-19	128.67	232.94	45.59
2016-02-18	130.09	229.61	43.25
2016-02-17	124.67	226.28	45.22
2016-02-16	127.03	222.95	42.25
2016-02-15	124.91	226.28	45.07
2016-02-12	117.85	222.95	48.24
2016-02-11	119.97	229.61	49.84
2016-02-05	129.14	229.61	43.84
2016-02-04	127.97	229.61	44.58
2016-02-03	125.85	229.61	45.94
2016-02-02	130.79	229.61	42.82
2016-02-01	132.20	229.61	41.95
2016-01-29	133.38	226.28	39.81
2016-01-28	128.20	222.95	41.52
2016-01-27	126.09	229.61	45.79
2016-01-26	123.73	226.28	45.83
2016-01-25	129.85	229.61	43.40
2016-01-22	127.26	222.95	42.10
2016-01-21	120.68	222.95	46.35
2016-01-20	124.20	222.95	44.04
2016-01-19	133.38	232.94	42.66
2016-01-18	128.91	226.28	42.54
2016-01-15	131.73	249.58	50.86
2016-01-14	135.85	249.58	48.22
2016-01-13	137.61	249.58	47.12
2016-01-12	134.08	252.91	50.76
2016-01-11	136.44	269.56	56.30
2016-01-08	143.50	282.88	57.24
2016-01-07	141.73	282.88	58.39
2016-01-06	148.79	299.52	60.59
2016-01-05	151.73	299.52	58.71
2016-01-04	152.32	299.52	58.34
2015-12-31	159.96	312.84	58.81
2015-12-30	160.55	312.84	58.45
2015-12-29	161.14	312.84	58.09
2015-12-28	159.96	302.85	54.97
2015-12-24	162.32	309.51	56.11
2015-12-23	161.14	309.51	56.82
2015-12-22	158.79	316.17	60.82
2015-12-21	158.79	316.17	60.82
2015-12-18	158.79	316.17	60.82
2015-12-17	159.96	298.19	53.17
2015-12-16	158.20	311.36	59.32
2015-12-15	152.91	304.77	60.05
2015-12-14	153.49	311.36	62.27
2015-12-11	155.26	311.36	61.15
2015-12-10	157.61	311.36	59.68
2015-12-09	158.79	317.94	61.50
2015-12-08	159.96	298.19	53.17
2015-12-07	164.67	298.19	50.45
2015-12-04	164.08	298.19	50.78
2015-12-03	165.85	294.90	48.55
2015-12-02	167.02	304.77	51.59
2015-12-01	165.85	304.77	52.26
2015-11-30	161.14	304.77	55.00
2015-11-27	162.32	304.77	54.31
2015-11-26	167.61	291.61	46.34
2015-11-25	167.61	294.90	47.57
2015-11-24	168.20	294.90	47.24
2015-11-23	169.37	294.90	46.60
2015-11-20	169.96	291.61	45.06
2015-11-19	167.02	304.77	51.59
2015-11-18	163.49	304.77	53.62
2015-11-17	164.67	291.61	47.96
2015-11-16	161.14	291.61	49.96
2015-11-13	165.85	311.36	54.74
2015-11-12	172.31	311.36	51.06
2015-11-11	165.26	311.36	55.08
2015-11-10	165.85	311.36	54.74
2015-11-09	168.79	311.36	53.04
2015-11-06	171.14	311.36	51.71
2015-11-05	172.90	311.36	50.73
2015-11-04	173.49	285.03	40.78
2015-11-03	168.20	285.03	43.56
2015-11-02	165.26	285.03	45.15
2015-10-30	168.79	285.03	43.25
2015-10-29	169.96	285.03	42.62
2015-10-28	171.96	291.61	43.99
2015-10-27	174.25	291.61	42.79
2015-10-26	173.68	291.61	43.09
2015-10-23	174.82	294.90	43.69
2015-10-22	170.82	301.48	48.25
2015-10-20	171.96	298.19	46.41
2015-10-19	173.11	294.90	44.60
2015-10-16	173.11	294.90	44.60
2015-10-15	171.39	294.90	45.51
2015-10-14	165.66	294.90	48.65
2015-10-13	167.95	294.90	47.38
2015-10-12	169.67	288.32	44.00
2015-10-09	165.66	288.32	46.17
2015-10-08	165.09	288.32	46.49
2015-10-07	166.81	288.32	45.54
2015-10-06	158.79	278.45	46.24
2015-10-05	159.37	268.58	42.11
2015-10-02	155.36	275.16	46.91
2015-09-30	147.34	275.16	51.68
2015-09-29	143.91	278.45	55.16
2015-09-25	151.92	291.61	55.45
2015-09-24	150.78	291.61	56.16
2015-09-23	153.07	291.61	54.75
2015-09-22	157.65	291.61	51.99
2015-09-21	157.65	294.90	53.27
2015-09-18	160.51	294.90	51.59
2015-09-17	158.22	294.90	52.93
2015-09-16	159.94	285.69	48.38
2015-09-15	153.64	285.69	52.06
2015-09-14	155.93	282.47	49.44
2015-09-11	154.79	282.47	50.12
2015-09-10	155.36	279.26	48.52
2015-09-09	161.66	279.26	44.95
2015-09-08	151.92	269.62	46.72
2015-09-07	143.91	269.62	51.54
2015-09-04	146.20	266.40	48.83
2015-09-02	147.34	288.90	57.23
2015-09-01	149.63	324.26	69.95
2015-08-31	155.93	337.11	70.79
2015-08-28	156.50	301.76	56.63
2015-08-27	158.22	301.76	55.59
2015-08-26	148.49	269.62	48.75
2015-08-25	153.07	266.40	44.78
2015-08-24	150.78	269.62	47.39
2015-08-21	164.52	301.76	51.88
2015-08-20	168.53	311.40	53.21
2015-08-19	172.53	317.83	53.31
2015-08-18	175.97	317.83	51.40
2015-08-17	180.55	330.68	53.51
2015-08-14	182.27	337.11	54.86
2015-08-13	182.27	340.33	56.00
2015-08-12	180.55	324.26	51.22
2015-08-11	187.42	349.97	56.55
2015-08-10	186.85	356.40	59.11
2015-08-07	187.42	356.40	58.79
2015-08-06	186.28	343.54	54.93
2015-08-05	187.42	362.82	61.03
2015-08-04	186.28	362.82	61.67
2015-08-03	186.28	366.04	62.79
2015-07-31	188.57	366.04	61.50
2015-07-30	187.42	337.11	52.08
2015-07-29	189.14	337.11	51.18
2015-07-28	187.99	340.33	52.89
2015-07-27	185.70	349.97	57.50
2015-07-24	194.29	369.25	59.45
2015-07-23	197.73	356.40	53.29
2015-07-22	196.58	372.47	59.30
2015-07-21	199.44	356.40	52.41
2015-07-20	197.73	349.97	51.13
2015-07-17	198.30	346.75	49.77
2015-07-16	194.86	349.97	52.60
2015-07-15	193.72	353.18	54.29
2015-07-14	194.29	372.47	60.54
2015-07-13	196.01	382.11	62.87
2015-07-10	192.00	349.97	54.10
2015-07-09	186.28	333.90	51.57
2015-07-08	175.97	301.76	45.58
2015-07-07	192.57	317.83	42.81
2015-07-06	196.01	321.04	42.24
2015-07-03	205.17	391.75	61.14
2015-07-02	208.03	414.25	66.95
2015-06-30	207.46	423.89	70.39
2015-06-29	204.60	401.39	64.61
2015-06-26	212.04	427.11	68.92
2015-06-25	217.77	433.53	67.90
2015-06-24	219.48	430.32	65.99
2015-06-23	218.34	433.53	67.60
2015-06-22	215.48	430.32	68.10
2015-06-19	211.47	427.11	69.23
2015-06-18	210.32	420.68	67.79
2015-06-17	210.32	417.46	66.75
2015-06-16	208.61	443.18	76.01
2015-06-15	211.47	391.75	57.88
2015-06-12	217.19	391.75	55.03
2015-06-11	213.19	369.25	49.83
2015-06-10	209.75	359.61	48.38
2015-06-09	213.76	353.18	44.44
2015-06-08	217.19	366.04	46.93
2015-06-05	216.05	362.82	46.44
2015-06-04	220.06	362.82	44.61
2015-06-03	220.63	369.25	46.35
2015-06-02	218.91	369.25	47.14
2015-06-01	220.63	382.11	50.36
2015-05-29	218.34	378.90	50.44
2015-05-28	226.35	366.04	42.80
2015-05-27	225.21	349.97	38.36
2015-05-26	228.07	343.54	35.20
2015-05-22	224.06	343.54	36.87
2015-05-21	218.91	346.75	40.09
2015-05-20	218.91	346.75	40.09
2015-05-19	220.06	346.75	39.59
2015-05-18	218.34	346.75	40.34
2015-05-15	221.20	333.90	35.09
2015-05-14	215.48	346.75	41.61
2015-05-13	214.90	330.68	36.77
2015-05-12	216.62	330.68	36.03
2015-05-11	220.06	346.75	39.59
2015-05-08	218.34	337.11	37.31
2015-05-07	214.90	317.83	32.68
2015-05-06	219.48	343.54	38.83
2015-05-05	220.63	349.97	40.34
2015-05-04	225.21	330.68	32.43
2015-04-30	224.64	327.47	31.68
2015-04-29	228.07	343.54	35.20
2015-04-28	228.87	324.26	29.00
2015-04-27	228.87	314.61	26.07
2015-04-24	223.75	311.40	27.07
2015-04-23	220.91	317.83	30.20
2015-04-22	222.61	298.54	23.54
2015-04-21	222.05	301.76	24.75
2015-04-20	212.94	308.19	30.43
2015-04-17	219.77	314.61	29.66
2015-04-16	220.34	314.61	29.43
2015-04-15	219.20	314.61	29.89
2015-04-14	218.63	308.19	28.11
2015-04-13	223.18	308.19	26.30
2015-04-10	214.65	301.76	27.68
2015-04-09	210.67	301.76	29.32
2015-04-08	202.70	295.33	30.60
2015-04-02	191.89	295.33	35.44
2015-04-01	189.61	304.97	39.83
2015-03-31	187.91	295.33	37.31
2015-03-30	187.34	295.33	37.58
2015-03-27	182.79	304.97	43.21
2015-03-26	183.35	301.76	41.79
2015-03-25	183.92	301.76	41.50
2015-03-24	181.65	301.76	42.65
2015-03-23	182.79	308.19	44.34
2015-03-20	181.65	308.19	44.93
2015-03-19	182.22	308.19	44.64
2015-03-18	178.80	298.54	42.95
2015-03-17	176.53	298.54	44.12
2015-03-16	176.53	298.54	44.12
2015-03-13	174.82	295.33	43.85
2015-03-12	174.82	295.33	43.85
2015-03-11	173.68	295.33	44.45
2015-03-10	175.96	295.33	43.26
2015-03-09	178.23	301.76	44.40
2015-03-06	178.80	301.76	44.10
2015-03-05	178.23	304.97	45.55
2015-03-04	180.51	308.19	45.52
2015-03-03	183.92	311.40	44.90
2015-03-02	185.63	314.61	45.16
2015-02-27	185.63	311.40	44.03
2015-02-26	186.77	311.40	43.46
2015-02-25	184.49	295.33	38.96
2015-02-24	184.49	298.54	40.09
2015-02-23	185.63	298.54	39.53
2015-02-18	185.06	298.54	39.81
2015-02-17	185.63	298.54	39.53
2015-02-16	184.49	308.19	43.48
2015-02-13	183.92	308.19	43.77
2015-02-12	181.08	308.19	45.22
2015-02-11	179.37	308.19	46.11
2015-02-10	182.22	298.54	41.22
2015-02-09	181.65	298.54	41.50
2015-02-06	183.92	298.54	40.37
2015-02-05	185.06	304.97	42.06
2015-02-04	183.35	304.97	42.92
2015-02-03	181.65	304.97	43.79
2015-02-02	181.08	304.97	44.08
2015-01-30	181.65	317.83	48.35
2015-01-29	182.79	317.83	47.75
2015-01-28	185.63	317.83	46.28
2015-01-27	185.06	292.12	37.55
2015-01-26	186.20	288.90	35.88
2015-01-23	185.06	288.90	36.43
2015-01-22	182.22	301.76	42.36
2015-01-21	179.94	298.54	42.37
2015-01-20	175.39	288.90	41.22
2015-01-19	172.54	304.97	48.59
2015-01-16	177.10	304.97	46.15
2015-01-15	179.94	304.97	44.66
2015-01-14	177.10	285.69	39.19
2015-01-13	178.80	285.69	38.34
2015-01-12	176.53	285.69	39.48
2015-01-09	175.39	285.69	40.05
2015-01-08	174.25	285.69	40.63
2015-01-07	171.98	285.69	41.81
2015-01-06	169.13	298.54	48.09
2015-01-05	172.54	298.54	46.23
2015-01-02	173.68	301.76	46.80
2014-12-31	171.98	295.33	45.36
2014-12-30	169.13	295.33	46.89
2014-12-29	173.11	285.69	41.22
2014-12-24	169.13	285.69	43.31
2014-12-23	168.56	285.69	43.61
2014-12-22	169.70	279.26	40.62
2014-12-19	166.29	308.19	53.29
2014-12-18	162.30	298.54	51.94
2014-12-17	160.03	291.15	50.43
2014-12-16	160.60	294.33	51.32
2014-12-15	165.15	294.33	48.72
2014-12-12	167.42	316.59	55.78
2014-12-11	168.56	319.77	56.30
2014-12-10	170.27	316.59	54.14
2014-12-09	169.70	329.31	59.18
2014-12-08	175.96	249.81	26.76
2014-12-05	175.39	262.53	31.64
2014-12-04	174.25	256.17	29.87
2014-12-03	169.13	252.99	31.16
2014-12-02	171.41	262.53	33.57
2014-12-01	167.99	256.17	32.90
2014-11-28	175.39	275.25	36.26
2014-11-27	175.96	249.81	26.76
2014-11-26	177.66	249.81	25.98
2014-11-25	174.25	233.91	21.75
2014-11-24	174.82	243.45	24.97
2014-11-21	169.70	230.73	22.63
2014-11-20	167.42	230.73	23.67
2014-11-19	168.56	230.73	23.15
2014-11-18	170.27	237.09	24.72
2014-11-17	173.11	233.91	22.26
2014-11-14	176.53	233.91	20.75
2014-11-13	175.96	237.09	22.15
2014-11-12	174.82	237.09	22.66
2014-11-11	173.11	237.09	23.43
2014-11-10	173.11	246.63	26.92
2014-11-07	170.27	227.55	21.19
2014-11-06	171.98	230.73	21.60
2014-11-05	172.54	230.73	21.35
2014-11-04	174.25	230.73	20.59
2014-11-03	174.25	230.73	20.59
2014-10-31	175.39	233.91	21.25
2014-10-30	171.98	233.91	22.77
2014-10-29	173.80	230.73	20.79
2014-10-28	170.48	237.09	24.63
2014-10-27	166.05	221.19	20.72
2014-10-24	167.71	221.19	19.98
2014-10-23	168.26	224.37	20.91
2014-10-22	168.82	221.19	19.48
2014-10-21	165.50	221.19	20.98
2014-10-20	164.95	221.19	21.23
2014-10-17	164.95	221.19	21.23
2014-10-16	162.73	224.37	23.46
2014-10-15	166.05	224.37	21.92
2014-10-14	164.95	224.37	22.43
2014-10-13	166.05	224.37	21.92
2014-10-10	164.95	218.01	20.03
2014-10-09	169.92	227.55	21.35
2014-10-08	167.16	224.37	21.41
2014-10-07	168.82	224.37	20.67
2014-10-06	167.71	224.37	21.16
2014-10-03	164.95	224.37	22.43
2014-09-30	163.29	224.37	23.20
2014-09-29	166.61	214.83	18.09
2014-09-26	171.58	221.19	18.27
2014-09-25	172.69	224.37	18.95
2014-09-24	174.35	224.37	18.23
2014-09-23	173.80	221.19	17.31
2014-09-22	174.35	233.91	21.71
2014-09-19	178.77	237.09	20.92
2014-09-18	177.11	224.37	17.05
2014-09-17	179.88	233.91	19.30
2014-09-16	177.11	238.68	22.22
2014-09-15	179.33	235.57	20.14
2014-09-12	181.54	220.04	13.67
2014-09-11	182.65	216.93	12.13
2014-09-10	182.65	216.93	12.13
2014-09-08	187.62	213.82	9.11
2014-09-05	188.18	213.82	8.90
2014-09-04	188.73	210.72	7.61
2014-09-03	189.28	210.72	7.41
2014-09-02	182.65	210.72	9.93
2014-09-01	182.09	213.82	11.25
2014-08-29	182.65	213.82	11.03
2014-08-28	182.65	210.72	9.93
2014-08-27	184.31	220.04	12.57
2014-08-26	186.52	216.93	10.61
2014-08-25	187.07	216.93	10.40
2014-08-22	185.96	210.72	8.66
2014-08-21	185.41	210.72	8.87
2014-08-20	186.52	210.72	8.45
2014-08-19	185.96	216.93	10.83
2014-08-18	184.31	210.72	9.29
2014-08-15	184.31	210.72	9.29
2014-08-14	182.65	210.72	9.93
2014-08-13	183.75	213.82	10.60
2014-08-12	180.99	210.72	10.58
2014-08-11	180.99	204.50	8.37
2014-08-08	177.11	210.72	12.13
2014-08-07	178.22	210.72	11.68
2014-08-06	179.88	210.72	11.02
2014-08-05	179.88	207.61	9.91
2014-08-04	180.43	210.72	10.80
2014-08-01	179.33	210.72	11.24
2014-07-31	182.65	207.61	8.83
2014-07-30	182.09	210.72	10.15
2014-07-29	180.43	210.72	10.80
2014-07-28	177.67	201.39	8.54
2014-07-25	176.01	201.39	9.20
2014-07-24	174.35	201.39	9.86
2014-07-23	173.24	204.50	11.44
2014-07-22	171.58	201.39	10.98
2014-07-21	166.05	210.72	16.79
2014-07-18	167.16	201.39	12.81
2014-07-17	168.26	204.50	13.51
2014-07-16	168.26	198.29	11.19
2014-07-15	167.16	198.29	11.65
2014-07-14	166.61	201.39	13.05
2014-07-11	164.95	207.61	16.10
2014-07-10	164.39	210.72	17.52
2014-07-09	163.84	210.72	17.77
2014-07-08	167.71	213.82	17.22
2014-07-07	168.26	223.14	20.46
2014-07-04	168.26	204.50	13.51
2014-07-03	167.71	201.39	12.58
2014-07-02	168.26	192.07	8.87
2014-06-30	162.73	188.97	9.98
2014-06-27	162.73	188.97	9.98
2014-06-26	163.29	195.18	12.11
2014-06-25	159.41	195.18	13.79
2014-06-24	159.41	195.18	13.79
2014-06-23	158.31	185.86	10.67
2014-06-20	163.29	195.18	12.11
2014-06-19	162.73	182.75	7.62
2014-06-18	162.73	179.64	6.44
2014-06-17	162.73	179.64	6.44
2014-06-16	163.84	179.64	5.99
2014-06-13	163.84	185.86	8.35
2014-06-12	162.18	185.86	9.03
2014-06-11	162.18	188.97	10.22
2014-06-10	162.18	185.86	9.03
2014-06-09	159.97	185.86	9.96
2014-06-06	158.86	179.64	8.03
2014-06-05	160.52	179.64	7.34
2014-06-04	160.52	185.86	9.73
2014-06-03	161.63	185.86	9.26
2014-05-30	159.97	185.86	9.96
2014-05-29	158.86	176.54	6.83
2014-05-28	159.97	176.54	6.37
2014-05-27	157.76	176.54	7.29
2014-05-26	157.76	176.54	7.29
2014-05-23	157.76	176.54	7.29
2014-05-22	157.20	176.54	7.52
2014-05-21	156.10	173.43	6.77
2014-05-20	154.99	173.43	7.23
2014-05-19	153.33	176.54	9.16
2014-05-16	153.33	176.54	9.16
2014-05-15	153.88	176.54	8.92
2014-05-14	152.78	173.43	8.17
2014-05-13	150.01	176.54	10.61
2014-05-12	149.46	173.43	9.61
2014-05-09	144.48	173.43	11.84
2014-05-08	143.93	173.43	12.09
2014-05-07	142.82	173.43	12.61
2014-05-05	145.03	179.64	14.12
2014-05-02	148.35	182.75	13.85
2014-04-30	146.14	179.64	13.61
2014-04-29	150.56	185.86	14.09
2014-04-28	146.69	185.86	15.88
2014-04-25	146.69	185.86	15.88
2014-04-24	151.09	192.07	16.32
2014-04-23	150.54	192.07	16.58
2014-04-22	153.29	188.97	14.09
2014-04-17	153.29	201.39	18.99
2014-04-16	152.74	195.18	16.79
2014-04-15	151.64	198.29	18.54
2014-04-14	156.03	201.39	17.72
2014-04-11	155.48	210.72	21.62
2014-04-10	158.23	213.82	21.53
2014-04-09	154.38	257.32	40.47
2014-04-08	151.64	185.86	13.60
2014-04-07	148.34	185.86	15.11
2014-04-04	149.99	185.86	14.35
2014-04-03	150.54	185.86	14.10
2014-04-02	149.99	185.86	14.35
2014-04-01	149.99	185.86	14.35
2014-03-31	146.14	185.86	16.13
2014-03-28	145.59	182.75	15.13
2014-03-27	142.85	182.75	16.43
2014-03-26	143.95	182.75	15.91
2014-03-25	142.30	182.75	16.70
2014-03-24	143.40	182.75	16.17
2014-03-21	139.00	195.18	23.51
2014-03-20	135.70	195.18	25.23
2014-03-19	140.10	198.29	24.23
2014-03-18	140.10	188.97	20.35
2014-03-17	139.00	185.86	19.61
2014-03-14	140.10	188.97	20.35
2014-03-13	142.30	188.97	19.26
2014-03-12	143.95	188.97	18.45
2014-03-11	146.69	188.97	17.14
2014-03-10	146.69	188.97	17.14
2014-03-07	151.64	188.97	14.83
2014-03-06	151.64	188.97	14.83
2014-03-05	150.54	188.97	15.34
2014-03-04	151.09	188.97	15.09
2014-03-03	149.44	188.97	15.85
2014-02-28	152.74	192.07	15.56
2014-02-27	153.29	192.07	15.31
2014-02-26	148.89	192.07	17.35
2014-02-25	147.79	188.97	16.62
2014-02-24	147.79	188.97	16.62
2014-02-21	149.99	188.97	15.59
2014-02-20	148.34	188.97	16.36
2014-02-19	150.54	188.97	15.34
2014-02-18	149.99	192.07	16.83
2014-02-17	148.89	188.97	16.10
2014-02-14	147.79	192.07	17.87
2014-02-13	145.59	192.07	18.92
2014-02-12	147.24	192.07	18.13
2014-02-11	143.40	192.07	20.00
2014-02-10	139.00	192.07	22.21
2014-02-07	139.55	195.18	23.22
2014-02-06	137.35	195.18	24.36
2014-02-05	135.70	195.18	25.23
2014-02-04	137.35	195.18	24.36
2014-01-30	143.95	182.75	15.91
2014-01-29	145.04	195.18	20.46
2014-01-28	143.40	195.18	21.28
2014-01-27	143.40	195.18	21.28
2014-01-24	148.34	192.07	17.61
2014-01-23	152.19	201.39	19.51
2014-01-22	155.48	201.39	17.97
2014-01-21	154.93	201.39	18.22
2014-01-20	153.84	195.18	16.29
2014-01-17	156.58	207.61	19.89
2014-01-16	154.93	210.72	21.88
2014-01-15	153.84	210.72	22.41
2014-01-14	152.74	210.72	22.94
2014-01-13	153.84	210.72	22.41
2014-01-10	153.29	213.82	23.90
2014-01-09	152.19	216.93	25.67
2014-01-08	154.93	216.93	24.32
2014-01-07	151.64	216.93	25.95
2014-01-06	151.09	216.93	26.22
2014-01-03	152.74	216.93	25.40
2014-01-02	158.23	207.61	19.12
2013-12-31	157.68	207.61	19.38
2013-12-30	157.68	204.50	18.17
2013-12-27	157.68	210.72	20.58
2013-12-24	157.13	210.72	20.84
2013-12-23	154.38	210.72	22.14
2013-12-20	152.74	210.72	22.94
2013-12-19	153.29	212.89	23.53
2013-12-18	156.58	212.89	21.95
2013-12-17	155.48	203.69	18.87
2013-12-16	156.03	209.82	21.01
2013-12-13	157.68	209.82	20.23
2013-12-12	157.68	200.62	16.66
2013-12-11	158.23	212.89	21.17
2013-12-10	163.18	212.89	18.89
2013-12-09	163.73	212.89	18.64
2013-12-06	163.73	212.89	18.64
2013-12-05	162.63	219.03	21.48
2013-12-04	163.18	219.03	21.22
2013-12-03	164.82	215.96	19.31
2013-12-02	165.92	215.96	18.82
2013-11-29	164.82	219.03	20.47
2013-11-28	163.73	225.16	23.30
2013-11-27	163.73	225.16	23.30
2013-11-26	163.18	231.30	25.88
2013-11-25	163.18	215.96	20.06
2013-11-22	162.08	215.96	20.56
2013-11-21	160.98	215.96	21.07
2013-11-20	162.63	215.96	20.31
2013-11-19	162.08	215.96	20.56
2013-11-18	162.08	219.03	21.73
2013-11-15	154.93	215.96	23.94
2013-11-14	150.54	215.96	26.11
2013-11-13	148.89	215.96	26.95
2013-11-12	153.84	219.03	25.68
2013-11-11	155.48	215.96	23.67
2013-11-08	151.64	215.96	25.56
2013-11-07	152.74	222.09	27.44
2013-11-06	154.38	228.23	29.03
2013-11-05	154.93	222.09	26.34
2013-11-04	156.58	222.09	25.53
2013-11-01	157.13	225.16	26.46
2013-10-31	156.58	225.16	26.73
2013-10-30	158.45	231.30	28.19
2013-10-29	153.62	222.09	27.00
2013-10-28	153.09	222.09	27.27
2013-10-25	151.48	222.09	28.08
2013-10-24	153.09	231.30	30.90
2013-10-23	154.70	231.30	30.07
2013-10-22	157.91	237.43	30.83
2013-10-21	158.99	225.16	25.55
2013-10-18	157.91	231.30	28.45
2013-10-17	154.70	225.16	27.67
2013-10-16	156.31	225.16	26.86
2013-10-15	158.45	225.16	25.81
2013-10-11	157.38	228.23	27.53
2013-10-10	154.16	228.23	29.14
2013-10-09	155.23	231.30	29.80
2013-10-08	156.84	228.23	27.79
2013-10-07	154.16	231.30	30.35
2013-10-04	155.77	231.30	29.53
2013-10-03	156.84	231.30	28.99
2013-10-02	154.16	231.30	30.35
2013-09-30	153.09	237.43	33.33
2013-09-27	156.31	237.43	31.65
2013-09-26	155.77	237.43	31.93
2013-09-25	156.31	237.43	31.65
2013-09-24	156.31	237.43	31.65
2013-09-23	158.45	237.43	30.56
2013-09-19	159.52	237.43	30.02
2013-09-18	155.23	237.43	32.20
2013-09-17	155.77	231.30	29.53
2013-09-16	157.38	235.90	30.51
2013-09-13	153.09	229.90	30.35
2013-09-12	153.62	229.90	30.07
2013-09-11	153.09	232.90	31.53
2013-09-10	153.09	229.90	30.35
2013-09-09	150.94	235.90	33.85
2013-09-06	149.87	217.90	27.23
2013-09-05	149.34	223.90	29.91
2013-09-04	146.12	223.90	31.60
2013-09-03	146.65	223.90	31.32
2013-09-02	145.05	226.90	33.40
2013-08-30	139.15	226.90	36.69
2013-08-29	139.15	232.90	39.20
2013-08-28	137.54	232.90	40.14
2013-08-27	141.29	235.90	39.21
2013-08-26	142.90	235.90	38.29
2013-08-23	140.76	238.90	40.76
2013-08-22	141.29	238.90	40.45
2013-08-21	140.22	238.90	41.08
2013-08-20	140.76	238.90	40.76
2013-08-19	146.65	238.90	37.40
2013-08-16	147.73	241.90	38.01
2013-08-15	147.73	241.90	38.01
2013-08-13	148.26	223.90	30.47
2013-08-12	144.51	217.90	30.02
2013-08-09	139.15	217.90	32.93
2013-08-08	138.61	217.90	33.23
2013-08-07	137.00	217.90	34.13
2013-08-06	140.76	214.90	30.80
2013-08-05	144.51	214.90	28.79
2013-08-02	143.44	214.90	29.36
2013-08-01	142.90	214.90	29.64
2013-07-31	140.22	211.90	29.84
2013-07-30	141.29	211.90	29.26
2013-07-29	140.76	217.90	32.04
2013-07-26	141.83	217.90	31.46
2013-07-25	140.76	214.90	30.80
2013-07-24	141.83	220.90	32.70
2013-07-23	140.76	205.91	27.06
2013-07-22	134.86	202.91	28.97
2013-07-19	135.39	202.91	28.68
2013-07-18	134.86	214.90	34.08
2013-07-17	135.39	214.90	33.78
2013-07-16	134.32	214.90	34.39
2013-07-15	133.79	214.90	34.70
2013-07-12	133.25	214.90	35.01
2013-07-11	136.47	205.91	29.37
2013-07-10	130.03	202.91	31.68
2013-07-09	127.89	205.91	34.24
2013-07-08	126.81	205.91	34.87
2013-07-05	130.03	205.91	32.98
2013-07-04	125.74	205.91	35.51
2013-07-03	121.99	196.91	33.75
2013-07-02	127.35	202.91	33.23
2013-06-28	128.96	202.91	32.30
2013-06-27	125.21	202.91	34.50
2013-06-26	124.13	199.91	33.81
2013-06-25	118.77	205.91	39.83
2013-06-24	118.24	205.91	40.17
2013-06-21	123.06	205.91	37.14
2013-06-20	124.13	196.91	32.47
2013-06-19	131.10	199.91	29.77
2013-06-18	133.25	202.91	29.86
2013-06-17	133.25	199.91	28.58
2013-06-14	130.03	199.91	30.38
2013-06-13	129.50	199.91	30.68
2013-06-11	133.25	199.91	28.58
2013-06-10	135.93	205.91	29.66
2013-06-07	135.39	205.91	29.96
2013-06-06	137.54	205.91	28.78
2013-06-05	140.22	208.91	28.59
2013-06-04	142.36	223.90	33.64
2013-06-03	142.36	223.90	33.64
2013-05-31	143.44	217.90	30.59
2013-05-30	144.51	211.90	27.56
2013-05-29	144.51	211.90	27.56
2013-05-28	148.80	211.90	25.36
2013-05-27	146.12	208.91	25.51
2013-05-24	145.58	205.91	24.56
2013-05-23	145.05	205.91	24.84
2013-05-22	152.02	205.91	21.38
2013-05-21	153.09	214.90	24.42
2013-05-20	154.16	226.90	28.62
2013-05-16	149.34	211.90	25.09
2013-05-15	149.34	217.90	27.50
2013-05-14	148.26	211.90	25.63
2013-05-13	147.73	211.90	25.91
2013-05-10	152.02	214.90	24.95
2013-05-09	150.94	217.90	26.68
2013-05-08	149.87	217.90	27.23
2013-05-07	148.26	226.90	31.68
2013-05-06	147.19	226.90	32.25
2013-05-03	145.05	217.90	29.73
2013-05-02	145.05	205.91	24.84
2013-04-30	145.05	202.91	23.61
2013-04-29	143.44	202.91	24.43
2013-04-26	143.97	205.91	25.39
2013-04-25	141.84	208.91	27.73
2013-04-24	139.71	217.90	32.62
2013-04-23	134.92	229.90	40.43
2013-04-22	137.58	226.90	37.60
2013-04-19	138.11	229.90	38.55
2013-04-18	132.25	235.90	44.63
2013-04-17	132.79	241.90	46.87
2013-04-16	133.85	235.90	43.64
2013-04-15	134.38	241.90	45.87
2013-04-12	138.65	226.90	36.98
2013-04-11	137.58	235.90	41.38
2013-04-10	137.58	235.90	41.38
2013-04-09	135.98	250.89	48.69
2013-04-08	134.38	250.89	49.71
2013-04-05	134.38	244.89	47.15
2013-04-03	140.78	262.89	50.72
2013-04-02	141.84	247.89	43.85
2013-03-28	140.78	226.90	35.77
2013-03-27	141.84	238.90	40.13
2013-03-26	140.78	235.90	39.51
2013-03-25	140.24	223.90	34.82
2013-03-22	138.65	217.90	33.21
2013-03-21	139.71	217.90	32.62
2013-03-20	140.24	223.90	34.82
2013-03-19	136.52	235.90	42.02
2013-03-18	137.58	184.91	19.92
2013-03-15	142.37	160.92	7.65
2013-03-14	143.44	163.92	8.41
2013-03-13	142.91	163.92	8.65
2013-03-12	146.64	166.92	8.22
2013-03-11	148.77	166.92	7.30
2013-03-08	148.77	166.92	7.30
2013-03-07	145.04	163.92	7.71
2013-03-06	144.51	163.92	7.94
2013-03-05	142.37	163.92	8.89
2013-03-04	142.37	163.92	8.89
2013-03-01	146.10	163.92	7.24
2013-02-28	147.17	163.92	6.78
2013-02-27	142.91	163.92	8.65
2013-02-26	141.84	163.92	9.13
2013-02-25	145.57	169.92	9.91
2013-02-22	145.04	169.92	10.15
2013-02-21	146.10	169.92	9.68
2013-02-20	150.37	172.92	9.01
2013-02-19	148.77	172.92	9.71
2013-02-18	151.43	172.92	8.55
2013-02-15	151.96	178.91	10.70
2013-02-14	151.96	178.91	10.70
2013-02-08	150.37	166.92	6.61
2013-02-07	149.30	172.92	9.47
2013-02-06	149.83	175.92	10.44
2013-02-05	148.77	175.92	10.91
2013-02-04	154.63	175.92	8.36
2013-02-01	154.63	175.92	8.36
2013-01-31	155.16	169.92	5.78
2013-01-30	155.69	169.92	5.56
2013-01-29	154.63	169.92	6.01
2013-01-28	154.63	169.92	6.01
2013-01-25	153.56	175.92	8.82
2013-01-24	153.56	175.92	8.82
2013-01-23	154.09	178.91	9.77
2013-01-22	153.56	169.92	6.45
2013-01-21	153.56	163.92	4.08
2013-01-18	153.56	160.92	2.90
2013-01-17	150.90	169.92	7.58
2013-01-16	150.90	157.92	2.80
2013-01-15	151.43	157.92	2.58
2013-01-14	151.43	154.92	1.39
2013-01-11	150.37	157.92	3.02
2013-01-10	151.43	157.92	2.58
2013-01-09	149.83	163.92	5.64
2013-01-08	147.70	154.92	2.91
2013-01-07	150.37	154.92	1.82
2013-01-04	150.37	157.92	3.02
2013-01-03	150.90	157.92	2.80
2013-01-02	150.37	163.92	5.41
2012-12-31	143.44	163.92	8.41
2012-12-28	143.97	157.92	5.72
2012-12-27	143.44	148.92	2.25
2012-12-24	141.84	145.92	1.69
2012-12-21	141.84	145.92	1.69
2012-12-20	142.91	154.92	4.95
2012-12-19	143.44	148.92	2.25
2012-12-18	141.84	148.92	2.93
2012-12-17	141.84	151.92	4.17
2012-12-14	143.44	151.92	3.48
2012-12-13	141.31	154.02	5.27
2012-12-12	141.84	154.02	5.04
2012-12-11	139.71	151.07	4.74
2012-12-10	139.18	154.02	6.21
2012-12-07	138.65	148.11	3.97
2012-12-06	139.18	148.11	3.74
2012-12-05	139.71	148.11	3.51
2012-12-04	134.38	148.11	5.86
2012-12-03	133.85	151.07	7.36
2012-11-30	137.05	151.07	5.91
2012-11-29	135.98	151.07	6.39
2012-11-28	133.32	145.16	5.08
2012-11-27	134.92	139.25	1.85
2012-11-26	135.45	139.25	1.62
2012-11-23	135.98	139.25	1.39
2012-11-22	133.85	139.25	2.31
2012-11-21	131.72	130.39	-0.57
2012-11-20	128.52	130.39	0.82
2012-11-19	129.06	130.39	0.58
2012-11-16	126.39	130.39	1.77
2012-11-15	126.93	130.39	1.53
2012-11-14	130.12	130.39	0.12
2012-11-13	127.46	130.39	1.29
2012-11-12	130.12	136.30	2.68
2012-11-09	129.59	130.39	0.35
2012-11-08	131.19	133.35	0.93
2012-11-07	137.58	133.35	-1.78
2012-11-06	135.98	130.39	-2.37
2012-11-05	136.52	130.39	-2.59
2012-11-02	138.11	133.35	-2.00
2012-11-01	134.38	133.35	-0.44
2012-10-31	132.25	136.30	1.74
2012-10-30	129.91	133.35	1.49
2012-10-29	130.95	127.44	-1.52
2012-10-26	131.47	130.39	-0.47
2012-10-25	134.07	133.35	-0.31
2012-10-24	133.55	136.30	1.18
2012-10-22	133.03	133.35	0.14
2012-10-19	130.95	130.39	-0.24
2012-10-18	130.95	130.39	-0.24
2012-10-17	129.91	136.30	2.78
2012-10-16	127.31	130.39	1.36
2012-10-15	127.31	130.39	1.36
2012-10-12	126.79	133.35	2.89
2012-10-11	125.23	127.44	0.98
2012-10-10	124.71	130.39	2.53
2012-10-09	124.71	130.39	2.53
2012-10-08	123.15	130.39	3.25
2012-10-05	125.23	127.44	0.98
2012-10-04	124.19	130.39	2.77
2012-10-03	123.67	130.39	3.01
2012-09-28	123.67	121.53	-0.96
2012-09-27	123.67	133.35	4.33
2012-09-26	120.55	133.35	5.80
2012-09-25	122.63	121.53	-0.49
2012-09-24	122.11	127.44	2.40
2012-09-21	122.63	127.44	2.16
2012-09-20	121.07	115.62	-2.46
2012-09-19	124.19	115.62	-3.82
2012-09-18	121.07	109.72	-5.13
2012-09-17	121.59	109.72	-5.36
2012-09-14	121.07	117.69	-1.53
2012-09-13	115.35	109.10	-2.90
2012-09-12	115.87	109.10	-3.14
2012-09-11	113.26	109.10	-1.95
2012-09-10	113.26	106.23	-3.30
2012-09-07	113.26	109.10	-1.95
2012-09-06	106.40	106.23	-0.08
2012-09-05	104.94	106.23	0.63
2012-09-04	107.86	106.23	-0.78
2012-09-03	109.62	106.23	-1.62
2012-08-31	108.58	106.23	-1.13
2012-08-30	109.10	106.23	-1.37
2012-08-29	111.70	106.23	-2.58
2012-08-28	112.22	106.23	-2.82
2012-08-27	112.22	106.23	-2.82
2012-08-24	112.74	106.23	-3.06
2012-08-23	115.35	106.23	-4.23
2012-08-22	112.74	106.23	-3.06
2012-08-21	115.35	106.23	-4.23
2012-08-20	114.83	106.23	-4.00
2012-08-17	115.35	106.23	-4.23
2012-08-16	113.26	106.23	-3.30
2012-08-15	114.31	106.23	-3.77
2012-08-14	116.91	106.23	-4.92
2012-08-13	114.31	103.37	-5.10
2012-08-10	114.83	100.50	-6.67
2012-08-09	116.39	100.50	-7.34
2012-08-08	113.79	97.64	-7.55
2012-08-07	114.31	100.50	-6.44
2012-08-06	113.26	100.50	-5.98
2012-08-03	110.14	100.50	-4.59
2012-08-02	110.66	103.37	-3.46
2012-08-01	111.18	103.37	-3.70
2012-07-31	111.18	103.37	-3.70
2012-07-30	109.62	100.50	-4.35
2012-07-27	105.98	103.37	-1.27
2012-07-26	101.82	103.37	0.77
2012-07-25	101.61	103.37	0.87
2012-07-24	101.41	103.37	0.98
2012-07-23	103.28	103.37	0.05
2012-07-20	109.62	103.37	-2.98
2012-07-19	109.10	103.37	-2.74
2012-07-18	105.36	103.37	-0.97
2012-07-17	107.65	103.37	-2.06
2012-07-16	103.90	103.37	-0.26
2012-07-13	103.69	103.37	-0.16
2012-07-12	103.07	103.37	0.15
2012-07-11	107.44	103.37	-1.96
2012-07-10	107.02	103.37	-1.76
2012-07-09	107.44	103.37	-1.96
2012-07-06	111.18	103.37	-3.70
2012-07-05	111.70	103.37	-3.94
2012-07-04	110.14	103.37	-3.22
2012-07-03	110.66	103.37	-3.46
2012-06-29	107.65	103.37	-2.06
2012-06-28	103.07	100.50	-1.26
2012-06-27	104.94	100.50	-2.17
2012-06-26	102.86	100.50	-1.16
2012-06-25	101.82	100.50	-0.65
2012-06-22	102.86	100.50	-1.16
2012-06-21	105.77	100.50	-2.56
2012-06-20	108.06	100.50	-3.63
2012-06-19	107.23	100.50	-3.25
2012-06-18	107.44	106.23	-0.58
2012-06-15	105.77	100.50	-2.56
2012-06-14	100.99	100.50	-0.24
2012-06-13	102.65	100.50	-1.06
2012-06-12	100.99	100.50	-0.24
2012-06-11	101.61	100.50	-0.55
2012-06-08	96.62	106.23	4.89
2012-06-07	98.49	106.23	3.90
2012-06-06	97.45	106.23	4.45
2012-06-05	93.29	106.23	6.70
2012-06-04	92.46	106.23	7.16
2012-06-01	97.04	106.23	4.67
2012-05-31	97.45	106.23	4.45
2012-05-30	97.24	106.23	4.56
2012-05-29	100.78	100.50	-0.14
2012-05-28	98.28	100.50	1.12
2012-05-25	97.24	100.50	1.65
2012-05-24	96.62	100.50	1.98
2012-05-23	97.45	100.50	1.55
2012-05-22	100.36	100.50	0.07
2012-05-21	99.32	100.50	0.59
2012-05-18	99.12	100.50	0.70
2012-05-17	101.82	100.50	-0.65
2012-05-16	102.03	100.50	-0.75
2012-05-15	108.58	100.50	-3.87
2012-05-14	106.61	100.50	-2.95
2012-05-11	109.10	100.50	-4.11
2012-05-10	111.70	100.50	-5.29
2012-05-09	112.74	100.50	-5.75
2012-05-08	114.83	100.50	-6.67
2012-05-07	114.83	100.50	-6.67
2012-05-04	121.07	100.50	-9.30
2012-05-03	122.63	94.78	-12.51
2012-05-02	123.67	94.78	-12.92
2012-04-30	121.07	94.78	-11.89
2012-04-27	117.43	94.78	-10.42
2012-04-26	118.05	94.78	-10.67
2012-04-25	116.50	94.78	-10.03
2012-04-24	116.50	94.78	-10.03
2012-04-23	115.98	94.78	-9.82
2012-04-20	119.60	94.78	-11.30
2012-04-19	120.12	94.78	-11.51
2012-04-18	118.05	94.78	-10.67
2012-04-17	115.47	94.78	-9.60
2012-04-16	115.98	94.78	-9.82
2012-04-13	117.02	94.78	-10.25
2012-04-12	112.88	94.78	-8.51
2012-04-11	110.82	94.78	-7.61
2012-04-10	112.88	94.78	-8.51
2012-04-05	115.47	94.78	-9.60
2012-04-03	117.53	94.78	-10.46
2012-04-02	114.43	94.78	-9.17
2012-03-30	114.95	94.78	-9.39
2012-03-29	115.47	94.78	-9.60
2012-03-28	118.57	94.78	-10.88
2012-03-27	120.63	94.78	-11.72
2012-03-26	116.50	94.78	-10.03
2012-03-23	115.98	94.78	-9.82
2012-03-22	118.57	94.78	-10.88
2012-03-21	118.57	94.78	-10.88
2012-03-20	118.57	100.50	-8.26
2012-03-19	120.63	100.50	-9.12
2012-03-16	123.22	100.50	-10.18
2012-03-15	123.22	100.50	-10.18
2012-03-14	122.70	100.50	-9.97
2012-03-13	122.70	100.50	-9.97
2012-03-12	120.63	100.50	-9.12
2012-03-09	120.12	106.23	-6.31
2012-03-08	118.05	100.50	-8.05
2012-03-07	114.95	100.50	-6.72
2012-03-06	117.02	100.50	-7.61
2012-03-05	120.63	100.50	-9.12
2012-03-02	125.28	100.50	-11.00
2012-03-01	123.22	100.50	-10.18
2012-02-29	125.80	114.83	-4.86
2012-02-28	125.28	114.83	-4.64
2012-02-27	121.15	114.83	-2.86
2012-02-24	122.70	111.96	-4.82
2012-02-23	123.22	103.37	-8.89
2012-02-22	124.77	106.23	-8.25
2012-02-21	123.73	94.78	-12.94
2012-02-20	123.22	100.50	-10.18
2012-02-17	123.73	100.50	-10.38
2012-02-16	121.67	89.05	-14.72
2012-02-15	123.22	94.78	-12.74
2012-02-14	118.05	94.78	-10.67
2012-02-13	118.05	100.50	-8.05
2012-02-10	116.50	100.50	-7.39
2012-02-09	119.08	91.91	-12.40
2012-02-08	119.08	91.91	-12.40
2012-02-07	115.47	91.91	-10.93
2012-02-06	115.98	80.45	-16.45
2012-02-03	115.98	80.45	-16.45
2012-02-02	115.98	80.45	-16.45
2012-02-01	112.37	83.32	-13.68
2012-01-31	111.85	83.32	-13.47
2012-01-30	110.30	83.32	-12.83
2012-01-27	113.92	80.45	-15.64
2012-01-26	112.88	80.45	-15.23
2012-01-20	109.27	80.45	-13.77
2012-01-19	108.23	80.45	-13.34
2012-01-18	105.44	80.45	-12.16
2012-01-17	104.82	80.45	-11.90
2012-01-16	98.00	83.32	-7.42
2012-01-13	100.28	83.32	-8.47
2012-01-12	99.24	83.32	-7.99
2012-01-11	99.86	83.32	-8.28
2012-01-10	98.00	83.32	-7.42
2012-01-09	97.18	83.32	-7.03
2012-01-06	93.66	83.32	-5.34
2012-01-05	96.35	83.32	-6.64
2012-01-04	95.32	83.32	-6.14
2012-01-03	96.56	83.32	-6.73
2011-12-30	92.01	83.32	-4.53
2011-12-29	91.39	83.32	-4.22
2011-12-28	92.84	83.32	-4.93
2011-12-23	94.08	83.32	-5.54
2011-12-22	91.39	74.15	-9.01
2011-12-21	91.59	74.15	-9.10
2011-12-20	88.29	74.15	-7.51
2011-12-19	88.29	74.15	-7.51
2011-12-16	90.77	74.15	-8.71
2011-12-15	87.87	74.15	-7.30
2011-12-14	90.97	74.15	-8.81
2011-12-13	92.21	74.15	-9.40
2011-12-12	93.04	76.96	-8.33
2011-12-09	93.25	76.96	-8.43
2011-12-08	99.04	85.39	-6.86
2011-12-07	100.28	85.39	-7.43
2011-12-06	97.18	85.39	-5.98
2011-12-05	99.86	85.39	-7.24
2011-12-02	98.62	85.39	-6.66
2011-12-01	98.00	85.39	-6.37
2011-11-30	87.05	85.39	-0.89
2011-11-29	89.94	85.39	-2.40
2011-11-28	87.87	82.58	-2.82
2011-11-25	84.15	82.58	-0.86
2011-11-24	86.84	91.01	2.23
2011-11-23	85.81	91.01	2.80
2011-11-22	89.73	91.01	0.67
2011-11-21	89.53	91.01	0.78
2011-11-18	92.21	91.01	-0.63
2011-11-17	95.32	91.01	-2.21
2011-11-16	96.56	91.01	-2.82
2011-11-15	100.69	91.01	-4.82
2011-11-14	103.17	91.01	-5.99
2011-11-11	98.83	91.01	-3.93
2011-11-10	96.76	85.39	-5.78
2011-11-09	107.72	91.01	-8.04
2011-11-08	104.62	91.01	-6.65
2011-11-07	104.20	91.01	-6.46
2011-11-04	106.06	91.01	-7.31
2011-11-03	99.45	91.01	-4.23
2011-11-02	105.24	91.01	-6.93
2011-11-01	100.90	91.01	-4.92
2011-10-31	106.27	93.82	-6.04
2011-10-28	108.23	93.82	-6.92
2011-10-27	104.20	93.82	-5.09
2011-10-26	98.25	88.20	-5.07
2011-10-25	97.04	88.20	-4.49
2011-10-24	95.43	88.20	-3.70
2011-10-21	87.96	88.20	0.12
2011-10-20	87.36	88.20	0.45
2011-10-19	90.38	88.20	-1.15
2011-10-18	87.76	88.20	0.23
2011-10-17	96.03	88.20	-4.00
2011-10-14	92.20	88.20	-2.08
2011-10-13	95.22	88.20	-3.60
2011-10-12	90.79	88.20	-1.36
2011-10-11	88.77	88.20	-0.30
2011-10-10	84.54	76.96	-4.10
2011-10-07	84.33	76.96	-4.00
2011-10-06	79.09	82.58	1.95
2011-10-04	69.61	82.58	7.65
2011-10-03	75.26	68.54	-3.84
2011-09-30	82.92	88.20	2.88
2011-09-28	87.36	88.20	0.45
2011-09-27	88.57	85.39	-1.69
2011-09-26	81.31	79.77	-0.85
2011-09-23	83.93	68.54	-8.37
2011-09-22	86.55	68.54	-9.66
2011-09-21	95.43	76.96	-9.45
2011-09-20	97.85	82.58	-7.72
2011-09-19	96.23	85.39	-5.53
2011-09-16	102.18	96.62	-2.75
2011-09-15	99.66	80.33	-9.68
2011-09-14	98.25	80.33	-9.04
2011-09-12	97.64	96.73	-0.46
2011-09-09	105.71	96.73	-4.37
2011-09-08	106.22	91.26	-7.25
2011-09-07	107.22	96.73	-5.07
2011-09-06	103.70	91.26	-6.10
2011-09-05	103.19	104.92	0.85
2011-09-02	108.74	104.92	-1.83
2011-09-01	112.27	104.92	-3.46
2011-08-31	111.76	102.19	-4.52
2011-08-30	108.74	102.19	-3.14
2011-08-29	105.21	102.19	-1.47
2011-08-26	101.68	102.19	0.25
2011-08-25	103.70	102.19	-0.74
2011-08-24	101.07	102.19	0.56
2011-08-23	104.70	102.19	-1.23
2011-08-22	101.07	104.92	1.91
2011-08-19	100.06	110.39	5.16
2011-08-18	105.71	110.39	2.27
2011-08-17	109.24	115.85	3.16
2011-08-16	108.23	83.06	-12.09
2011-08-15	108.74	83.06	-12.30
2011-08-12	102.18	83.06	-9.46
2011-08-11	102.18	80.33	-10.81
2011-08-10	103.70	91.26	-6.10
2011-08-09	99.26	91.26	-4.01
2011-08-08	111.26	99.46	-5.59
2011-08-05	115.29	99.46	-7.35
2011-08-04	124.87	115.85	-4.01
2011-08-03	126.38	115.85	-4.65
2011-08-02	130.42	115.85	-6.32
2011-08-01	133.44	113.12	-8.71
2011-07-29	130.42	113.12	-7.51
2011-07-28	131.93	113.12	-8.11
2011-07-27	131.93	113.12	-8.11
2011-07-26	131.43	113.12	-7.91
2011-07-25	129.41	104.92	-10.67
2011-07-22	130.92	104.92	-11.26
2011-07-21	125.88	104.92	-9.28
2011-07-20	126.38	104.92	-9.48
2011-07-19	125.38	104.92	-9.07
2011-07-18	123.86	104.92	-8.46
2011-07-15	124.87	104.92	-8.87
2011-07-14	125.88	113.12	-5.65
2011-07-13	125.38	110.39	-6.65
2011-07-12	122.85	110.39	-5.59
2011-07-11	129.91	110.39	-8.49
2011-07-08	133.44	110.39	-9.88
2011-07-07	131.43	110.39	-9.09
2011-07-06	131.93	110.39	-9.29
2011-07-05	134.45	110.39	-10.26
2011-07-04	134.45	110.39	-10.26
2011-06-30	130.42	113.12	-7.51
2011-06-29	126.89	110.39	-7.27
2011-06-28	127.39	104.92	-9.88
2011-06-27	126.89	102.19	-10.89
2011-06-24	127.90	104.92	-10.08
2011-06-23	123.86	104.92	-8.46
2011-06-22	124.87	104.92	-8.87
2011-06-21	124.87	104.92	-8.87
2011-06-20	122.35	104.92	-7.84
2011-06-17	123.36	104.92	-8.25
2011-06-16	125.88	104.92	-9.28
2011-06-15	129.41	104.92	-10.67
2011-06-14	130.92	104.92	-11.26
2011-06-13	130.92	110.39	-8.89
2011-06-10	129.91	110.39	-8.49
2011-06-09	131.93	110.39	-9.29
2011-06-08	132.43	110.39	-9.48
2011-06-07	134.45	110.39	-10.26
2011-06-03	135.46	110.39	-10.65
2011-06-02	137.98	107.66	-12.74
2011-06-01	141.51	107.66	-14.02
2011-05-31	142.52	107.66	-14.38
2011-05-30	136.97	107.66	-12.37
2011-05-27	136.47	104.92	-13.34
2011-05-26	133.44	104.92	-12.22
2011-05-25	132.43	104.92	-11.84
2011-05-24	132.43	110.39	-9.48
2011-05-23	131.93	110.39	-9.29
2011-05-20	136.97	110.39	-11.22
2011-05-19	136.47	110.39	-11.03
2011-05-18	134.45	104.92	-12.59
2011-05-17	132.94	104.92	-12.03
2011-05-16	133.95	104.92	-12.41
2011-05-13	137.48	104.92	-13.71
2011-05-12	134.45	104.92	-12.59
2011-05-11	136.97	104.92	-13.52
2011-05-09	136.97	104.92	-13.52
2011-05-06	134.96	104.92	-12.78
2011-05-05	135.96	107.66	-12.00
2011-05-04	135.96	107.66	-12.00
2011-05-03	139.49	113.12	-11.01
2011-04-29	140.00	113.12	-11.20
2011-04-28	141.51	113.12	-11.76
2011-04-27	142.22	113.12	-12.01
2011-04-26	143.22	113.12	-12.38
2011-04-21	144.72	110.39	-14.03
2011-04-20	141.71	110.39	-12.96
2011-04-19	138.20	110.39	-11.68
2011-04-18	141.21	110.39	-12.78
2011-04-15	142.72	110.39	-13.32
2011-04-14	142.72	110.39	-13.32
2011-04-13	144.72	115.85	-11.80
2011-04-12	142.72	118.58	-9.94
2011-04-11	146.23	118.58	-11.23
2011-04-08	147.23	118.58	-11.59
2011-04-07	146.23	124.05	-9.01
2011-04-06	145.73	126.78	-7.71
2011-04-04	144.22	118.58	-10.50
2011-04-01	140.71	118.58	-9.19
2011-03-31	138.20	113.12	-10.53
2011-03-30	137.20	110.39	-11.30
2011-03-29	133.69	113.12	-8.80
2011-03-28	133.69	113.12	-8.80
2011-03-25	134.19	113.12	-9.00
2011-03-24	132.19	113.12	-8.21
2011-03-23	131.18	113.12	-7.81
2011-03-22	130.68	113.12	-7.61
2011-03-21	129.68	113.12	-7.21
2011-03-18	126.17	113.12	-5.77
2011-03-17	125.67	110.39	-6.77
2011-03-16	129.68	115.85	-6.02
2011-03-15	129.18	107.66	-9.39
2011-03-14	135.70	115.85	-8.42
2011-03-11	134.69	115.85	-8.03
2011-03-10	138.20	115.85	-9.38
2011-03-09	140.71	115.85	-10.33
2011-03-08	139.71	115.85	-9.95
2011-03-07	135.19	115.85	-8.22
2011-03-04	136.70	115.85	-8.81
2011-03-03	133.69	115.85	-7.63
2011-03-02	132.19	115.85	-7.03
2011-03-01	136.70	115.85	-8.81
2011-02-28	136.20	113.12	-9.77
2011-02-25	132.69	115.85	-7.24
2011-02-24	128.17	110.39	-7.80
2011-02-23	131.68	113.12	-8.01
2011-02-22	132.19	115.85	-7.03
2011-02-21	137.20	115.85	-9.00
2011-02-18	138.20	118.58	-8.24
2011-02-17	135.19	115.85	-8.22
2011-02-16	133.69	118.58	-6.46
2011-02-15	131.18	121.32	-4.27
2011-02-14	133.19	121.32	-5.09
2011-02-11	130.68	118.58	-5.24
2011-02-10	129.18	118.58	-4.62
2011-02-09	133.69	121.32	-5.29
2011-02-08	136.70	121.32	-6.50
2011-02-07	137.70	121.32	-6.89
2011-02-02	141.21	118.58	-9.38
2011-02-01	137.20	115.85	-9.00
2011-01-31	137.20	118.58	-7.85
2011-01-28	138.20	118.58	-8.24
2011-01-27	140.21	118.58	-9.00
2011-01-26	140.71	126.78	-5.79
2011-01-25	140.21	121.32	-7.87
2011-01-24	140.21	121.32	-7.87
2011-01-21	141.21	121.32	-8.25
2011-01-20	142.22	126.78	-6.37
2011-01-19	146.23	126.78	-7.90
2011-01-18	144.22	124.05	-8.26
2011-01-17	144.22	129.51	-6.02
2011-01-14	145.22	132.25	-5.29
2011-01-13	144.72	121.32	-9.56
2011-01-12	143.72	118.58	-10.31
2011-01-11	140.21	115.85	-10.14
2011-01-10	137.70	115.85	-9.19
2011-01-07	139.21	115.85	-9.76
2011-01-06	140.21	121.32	-7.87
2011-01-05	139.71	118.58	-8.81
2011-01-04	138.71	113.12	-10.72
2011-01-03	136.70	113.12	-9.96
2010-12-31	132.69	113.12	-8.41
2010-12-30	132.19	110.39	-9.39
2010-12-29	132.19	107.66	-10.56
2010-12-28	128.68	107.66	-9.19
2010-12-24	130.68	107.66	-9.98
2010-12-23	131.18	107.66	-10.18
2010-12-22	132.69	110.39	-9.58
2010-12-21	132.69	104.99	-11.90
2010-12-20	128.68	104.99	-10.36
2010-12-17	129.18	107.69	-9.38
2010-12-16	128.68	104.99	-10.36
2010-12-15	131.18	115.78	-6.66
2010-12-14	136.70	118.48	-7.70
2010-12-13	135.70	118.48	-7.30
2010-12-10	134.19	118.48	-6.71
2010-12-09	133.69	115.78	-7.66
2010-12-08	132.69	115.78	-7.27
2010-12-07	136.70	115.78	-8.84
2010-12-06	134.19	118.48	-6.71
2010-12-03	136.20	115.78	-8.64
2010-12-02	136.70	129.27	-3.14
2010-12-01	134.69	102.30	-13.80
2010-11-30	132.69	102.30	-13.06
2010-11-29	134.19	102.30	-13.62
2010-11-26	130.68	102.30	-12.31
2010-11-25	132.69	107.69	-10.74
2010-11-24	132.69	104.99	-11.90
2010-11-23	131.18	104.99	-11.33
2010-11-22	137.70	110.39	-11.49
2010-11-19	138.20	107.69	-12.81
2010-11-18	138.20	104.99	-13.94
2010-11-17	134.19	104.99	-12.47
2010-11-16	138.71	110.39	-11.86
2010-11-15	142.22	118.48	-9.80
2010-11-12	144.22	110.39	-13.85
2010-11-11	149.24	104.99	-17.75
2010-11-10	147.23	96.90	-20.36
2010-11-09	149.74	96.90	-21.16
2010-11-08	151.74	99.60	-20.71
2010-11-05	150.74	99.60	-20.40
2010-11-04	146.73	91.51	-22.38
2010-11-03	143.22	88.81	-22.37
2010-11-02	138.20	94.20	-18.47
2010-11-01	138.71	88.81	-20.90
2010-10-29	132.19	99.60	-14.03
2010-10-28	134.09	94.20	-17.04
2010-10-27	133.60	94.20	-16.86
2010-10-26	137.53	104.99	-13.70
2010-10-25	138.03	107.69	-12.74
2010-10-22	136.55	94.20	-17.90
2010-10-21	138.52	96.90	-17.45
2010-10-20	137.53	107.69	-12.56
2010-10-19	139.50	107.69	-13.28
2010-10-18	136.55	102.30	-14.48
2010-10-15	139.50	104.99	-14.41
2010-10-14	139.99	99.60	-16.83
2010-10-13	136.55	86.11	-21.32
2010-10-12	133.11	99.60	-14.38
2010-10-11	134.09	91.51	-18.19
2010-10-08	131.14	91.51	-17.15
2010-10-07	130.65	96.90	-14.63
2010-10-06	131.14	96.90	-14.81
2010-10-05	127.70	96.90	-13.53
2010-10-04	127.70	96.90	-13.53
2010-09-30	125.73	88.81	-16.36
2010-09-29	125.73	91.51	-15.16
2010-09-28	122.78	99.60	-10.41
2010-09-27	125.24	99.60	-11.38
2010-09-24	123.27	99.60	-10.60
2010-09-22	122.29	99.60	-10.21
2010-09-21	122.29	94.20	-12.63
2010-09-20	121.31	99.60	-9.81
2010-09-17	121.31	99.60	-9.81
2010-09-16	118.85	96.90	-10.03
2010-09-15	119.34	94.20	-11.46
2010-09-14	118.85	96.90	-10.03
2010-09-13	118.85	96.90	-10.03
2010-09-10	114.42	91.51	-10.69
2010-09-09	113.44	91.51	-10.27
2010-09-08	112.45	96.90	-7.32
2010-09-07	115.90	96.90	-8.80
2010-09-06	115.40	91.51	-11.09
2010-09-03	111.47	94.20	-8.16
2010-09-02	110.49	80.72	-14.14
2010-09-01	107.04	73.17	-16.36
2010-08-31	105.57	81.04	-11.93
2010-08-30	108.03	67.92	-19.28
2010-08-27	106.55	67.92	-18.70
2010-08-26	107.54	67.92	-19.09
2010-08-25	106.55	67.92	-18.70
2010-08-24	107.54	67.92	-19.09
2010-08-23	109.99	67.92	-20.04
2010-08-20	110.49	67.92	-20.22
2010-08-19	111.47	70.54	-19.35
2010-08-18	110.98	67.92	-20.41
2010-08-17	111.96	70.54	-19.54
2010-08-16	111.47	70.54	-19.35
2010-08-13	110.98	67.92	-20.41
2010-08-12	111.47	65.29	-21.84
2010-08-11	113.93	73.17	-19.05
2010-08-10	114.91	78.41	-16.98
2010-08-09	118.35	83.66	-15.89
2010-08-06	117.37	88.91	-13.09
2010-08-05	116.39	70.54	-21.19
2010-08-04	115.90	70.54	-21.01
2010-08-03	115.40	70.54	-20.83
2010-08-02	114.42	67.92	-21.69
2010-07-30	110.49	67.92	-20.22
2010-07-29	111.96	62.67	-23.25
2010-07-28	111.96	62.67	-23.25
2010-07-27	110.49	62.67	-22.72
2010-07-26	109.01	57.42	-24.68
2010-07-23	109.01	67.92	-19.66
2010-07-22	106.55	67.92	-18.70
2010-07-21	106.06	67.92	-18.51
2010-07-20	103.11	67.92	-17.33
2010-07-19	101.14	67.92	-16.52
2010-07-16	103.11	67.92	-17.33
2010-07-15	103.11	67.92	-17.33
2010-07-14	106.55	67.92	-18.70
2010-07-13	104.58	67.92	-17.92
2010-07-12	105.57	60.05	-22.14
2010-07-09	104.58	60.05	-21.77
2010-07-08	100.65	60.05	-20.24
2010-07-07	99.17	54.80	-22.28
2010-07-06	101.14	62.67	-19.13
2010-07-05	98.68	65.29	-16.80
2010-07-02	99.17	65.29	-17.01
2010-06-30	102.13	65.29	-18.22
2010-06-29	102.62	70.54	-15.83
2010-06-28	108.03	57.42	-24.33
2010-06-25	107.04	57.42	-23.97
2010-06-24	107.04	57.42	-23.97
2010-06-23	109.01	57.42	-24.68
2010-06-22	109.01	57.42	-24.68
2010-06-21	109.99	65.29	-21.29
2010-06-18	103.11	57.42	-22.49
2010-06-17	102.13	57.42	-22.12
2010-06-15	101.63	57.42	-21.93
2010-06-14	101.14	57.42	-21.74
2010-06-11	99.17	57.42	-20.96
2010-06-10	97.21	54.80	-21.50
2010-06-09	97.21	54.80	-21.50
2010-06-08	95.34	52.18	-22.10
2010-06-07	94.16	52.18	-21.62
2010-06-04	98.68	57.42	-20.77
2010-06-03	98.19	57.42	-20.57
2010-06-02	95.14	57.42	-19.33
2010-06-01	95.34	57.42	-19.41
2010-05-31	97.70	57.42	-20.37
2010-05-28	97.70	57.42	-20.37
2010-05-27	94.95	57.42	-19.25
2010-05-26	91.99	57.42	-18.01
2010-05-25	90.03	57.42	-17.16
2010-05-24	96.32	52.18	-22.49
2010-05-20	95.54	52.18	-22.17
2010-05-19	95.54	60.05	-18.15
2010-05-18	98.68	60.05	-19.45
2010-05-17	95.93	60.05	-18.31
2010-05-14	100.16	60.05	-20.04
2010-05-13	102.62	57.42	-22.31
2010-05-12	100.65	57.42	-21.54
2010-05-11	100.16	57.42	-21.35
2010-05-10	103.11	60.05	-21.20
2010-05-07	97.70	54.80	-21.70
2010-05-06	100.16	54.80	-22.66
2010-05-05	101.63	60.05	-20.62
2010-05-04	105.57	62.67	-20.87
2010-05-03	106.06	62.67	-21.06
2010-04-30	109.01	62.67	-22.17
2010-04-29	105.57	60.05	-22.14
2010-04-28	107.34	62.67	-21.54
2010-04-27	109.78	62.67	-22.46
2010-04-26	112.72	62.67	-23.53
2010-04-23	110.27	62.67	-22.64
2010-04-22	111.74	60.05	-24.41
2010-04-21	112.23	60.05	-24.59
2010-04-20	113.21	60.05	-24.93
2010-04-19	111.74	54.80	-26.89
2010-04-16	116.14	62.67	-24.74
2010-04-15	118.59	70.54	-21.98
2010-04-14	118.59	70.54	-21.98
2010-04-13	118.59	75.79	-19.58
2010-04-12	119.07	75.79	-19.76
2010-04-09	119.07	70.54	-22.15
2010-04-08	115.65	70.54	-20.92
2010-04-07	116.14	70.54	-21.10
2010-04-01	113.21	70.54	-20.01
2010-03-31	109.78	70.54	-18.71
2010-03-30	110.76	67.92	-20.33
2010-03-29	109.78	65.29	-21.21
2010-03-26	107.34	65.29	-20.28
2010-03-25	104.89	65.29	-19.33
2010-03-24	107.83	65.29	-20.47
2010-03-23	107.34	62.67	-21.54
2010-03-22	106.85	60.05	-22.63
2010-03-19	110.27	65.29	-21.39
2010-03-18	110.27	65.29	-21.39
2010-03-17	111.25	65.29	-21.75
2010-03-16	107.34	65.29	-20.28
2010-03-15	108.32	73.17	-16.87
2010-03-12	108.81	60.05	-23.35
2010-03-11	109.29	60.05	-23.53
2010-03-10	109.29	57.42	-24.78
2010-03-09	109.29	62.67	-22.28
2010-03-08	108.81	62.67	-22.09
2010-03-05	104.89	62.67	-20.61
2010-03-04	102.94	54.80	-23.72
2010-03-03	105.87	54.80	-24.81
2010-03-02	106.36	54.80	-24.99
2010-03-01	107.34	54.80	-25.34
2010-02-26	103.43	54.80	-23.90
2010-02-25	100.98	54.80	-22.98
2010-02-24	101.96	54.80	-23.35
2010-02-23	102.94	54.80	-23.72
2010-02-22	100.49	54.80	-22.79
2010-02-19	96.09	54.80	-21.06
2010-02-18	100.98	54.80	-22.98
2010-02-17	102.45	54.80	-23.54
2010-02-12	100.00	54.80	-22.60
2010-02-11	100.00	52.18	-23.91
2010-02-10	96.58	52.18	-22.59
2010-02-09	94.82	52.18	-21.89
2010-02-08	92.86	52.18	-21.10
2010-02-05	94.23	52.18	-21.65
2010-02-04	100.49	52.18	-24.10
2010-02-03	103.92	57.42	-22.80
2010-02-02	100.00	57.42	-21.29
2010-02-01	99.51	57.42	-21.10
2010-01-29	98.05	62.67	-17.86
2010-01-28	100.49	62.67	-18.86
2010-01-27	97.56	62.67	-17.66
2010-01-26	98.54	62.67	-18.07
2010-01-25	102.94	62.67	-19.84
2010-01-22	104.89	62.67	-20.61
2010-01-21	105.38	67.92	-18.24
2010-01-20	109.29	67.92	-19.77
2010-01-19	113.21	70.54	-20.01
2010-01-18	111.25	70.54	-19.27
2010-01-15	113.21	70.54	-20.01
2010-01-14	113.70	67.92	-21.42
2010-01-13	114.18	67.92	-21.60
2010-01-12	119.07	67.92	-23.35
2010-01-11	121.03	65.29	-25.22
2010-01-08	120.05	65.29	-24.88
2010-01-07	119.56	67.92	-23.52
2010-01-06	121.03	70.54	-22.84
2010-01-05	119.56	65.37	-24.68
2010-01-04	114.67	62.79	-24.17
2009-12-31	115.16	57.62	-26.74
2009-12-30	112.23	57.62	-25.73
2009-12-29	111.25	57.62	-25.39
2009-12-28	111.25	57.62	-25.39
2009-12-24	111.74	57.62	-25.56
2009-12-23	109.29	60.21	-23.45
2009-12-22	107.34	60.21	-22.73
2009-12-21	106.36	60.21	-22.37
2009-12-18	108.32	60.21	-23.09
2009-12-17	110.27	60.21	-23.81
2009-12-16	112.72	78.29	-16.18
2009-12-15	114.67	78.29	-16.95
2009-12-14	117.12	78.29	-17.88
2009-12-11	116.14	62.79	-24.68
2009-12-10	113.70	60.21	-25.03
2009-12-09	114.18	70.54	-20.38
2009-12-08	117.12	75.71	-19.07
2009-12-07	120.05	80.88	-17.80
2009-12-04	122.01	70.54	-23.18
2009-12-03	121.52	73.13	-21.85
2009-12-02	119.07	42.12	-35.13
2009-12-01	117.61	42.12	-34.69
2009-11-30	115.16	42.12	-33.95
2009-11-27	108.32	36.95	-34.26
2009-11-26	118.59	49.87	-31.44
2009-11-25	122.99	49.87	-32.79
2009-11-24	121.03	49.87	-32.19
2009-11-23	123.96	49.87	-33.08
2009-11-20	120.54	49.87	-32.04
2009-11-19	122.01	49.87	-32.49
2009-11-18	124.45	49.87	-33.23
2009-11-17	124.94	49.87	-33.37
2009-11-16	125.43	49.87	-33.52
2009-11-13	121.52	49.87	-32.34
2009-11-12	120.05	57.62	-28.37
2009-11-11	122.01	57.62	-29.00
2009-11-10	118.59	60.21	-26.71
2009-11-09	118.59	62.79	-25.53
2009-11-06	114.67	62.79	-24.17
2009-11-05	110.27	62.79	-22.58
2009-11-04	112.23	42.12	-33.04
2009-11-03	108.32	47.29	-29.30
2009-11-02	112.72	47.29	-30.76
2009-10-30	113.70	47.29	-31.08
2009-10-29	109.29	47.29	-29.63
2009-10-28	113.89	49.87	-29.93
2009-10-27	118.22	49.87	-31.32
2009-10-23	121.58	49.87	-32.36
2009-10-22	118.22	49.87	-31.32
2009-10-21	118.70	34.37	-38.56
2009-10-20	119.66	34.37	-38.83
2009-10-19	117.74	39.53	-35.92
2009-10-16	115.33	39.53	-35.20
2009-10-15	116.29	36.95	-36.68
2009-10-14	115.33	42.12	-34.00
2009-10-13	111.49	42.12	-32.80
2009-10-12	109.08	36.95	-34.50
2009-10-09	111.49	36.95	-35.24
2009-10-08	111.49	36.95	-35.24
2009-10-07	109.08	36.95	-34.50
2009-10-06	104.76	39.53	-31.85
2009-10-05	100.43	47.29	-26.52
2009-10-02	99.95	47.29	-26.34
2009-09-30	105.72	47.29	-28.40
2009-09-29	106.20	47.29	-28.57
2009-09-28	102.36	44.70	-28.49
2009-09-25	106.68	44.70	-29.99
2009-09-24	107.16	44.70	-30.15
2009-09-23	111.97	49.87	-29.30
2009-09-22	113.41	49.87	-29.77
2009-09-21	111.01	49.87	-28.97
2009-09-18	112.45	49.87	-29.46
2009-09-17	113.41	49.87	-29.77
2009-09-16	109.57	49.87	-28.49
2009-09-15	105.24	49.87	-26.98
2009-09-14	105.72	49.87	-27.15
2009-09-11	107.16	49.87	-27.66
2009-09-10	106.20	49.87	-27.32
2009-09-09	104.76	49.87	-26.81
2009-09-08	106.20	42.12	-31.08
2009-09-07	101.87	42.12	-29.60
2009-09-04	98.99	38.24	-30.53
2009-09-03	93.22	38.24	-28.45
2009-09-02	91.11	38.24	-27.66
2009-09-01	94.18	38.24	-28.81
2009-08-31	93.22	38.24	-28.45
2009-08-28	96.59	50.81	-23.29
2009-08-27	98.03	50.81	-23.84
2009-08-26	99.95	50.81	-24.58
2009-08-25	99.95	50.81	-24.58
2009-08-24	100.91	50.81	-24.94
2009-08-21	98.03	50.81	-23.84
2009-08-20	98.99	50.81	-24.21
2009-08-19	95.15	50.81	-22.72
2009-08-18	98.51	50.81	-24.03
2009-08-17	97.07	50.81	-23.47
2009-08-14	103.32	50.81	-25.83
2009-08-13	103.80	50.81	-26.00
2009-08-12	99.95	50.81	-24.58
2009-08-11	105.24	50.81	-26.52
2009-08-10	104.28	50.81	-26.17
2009-08-07	98.99	53.32	-22.95
2009-08-06	104.28	53.32	-24.94
2009-08-05	99.95	53.32	-23.32
2009-08-04	102.84	53.32	-24.41
2009-08-03	102.84	53.32	-24.41
2009-07-31	100.91	53.32	-23.69
2009-07-30	97.55	45.78	-26.20
2009-07-29	96.59	45.78	-25.84
2009-07-28	100.91	45.78	-27.44
2009-07-27	98.03	45.78	-26.38
2009-07-24	95.63	45.78	-25.48
2009-07-23	93.70	45.78	-24.74
2009-07-22	88.61	53.32	-18.71
2009-07-21	90.92	53.32	-19.69
2009-07-20	90.72	53.32	-19.61
2009-07-17	84.19	53.32	-16.76
2009-07-16	79.38	53.32	-14.53
2009-07-15	79.00	53.32	-14.34
2009-07-14	74.96	48.30	-15.24
2009-07-13	69.19	40.76	-16.81
2009-07-10	73.04	40.76	-18.66
2009-07-09	74.19	45.78	-16.31
2009-07-08	73.61	40.76	-18.93
2009-07-07	74.77	50.81	-13.71
2009-07-06	75.53	50.81	-14.09
2009-07-03	77.84	50.81	-15.20
2009-07-02	77.46	48.30	-16.43
2009-06-30	80.34	45.78	-19.16
2009-06-29	81.30	45.78	-19.59
2009-06-26	81.88	58.35	-12.94
2009-06-25	79.00	58.35	-11.53
2009-06-24	75.15	58.35	-9.59
2009-06-23	71.88	60.86	-6.41
2009-06-22	76.88	60.86	-9.06
2009-06-19	75.34	58.35	-9.69
2009-06-18	73.80	58.35	-8.89
2009-06-17	76.30	58.35	-10.18
2009-06-16	77.07	58.35	-10.57
2009-06-15	80.15	60.86	-10.71
2009-06-12	84.19	60.86	-12.66
2009-06-11	83.23	50.81	-17.69
2009-06-10	83.03	50.81	-17.61
2009-06-09	76.11	50.81	-14.37
2009-06-08	77.84	40.76	-20.85
2009-06-05	81.49	35.73	-25.22
2009-06-04	80.15	30.70	-27.45
2009-06-03	80.73	30.70	-27.68
2009-06-02	79.19	28.19	-28.46
2009-06-01	83.80	30.70	-28.89
2009-05-29	77.27	28.19	-27.69
2009-05-27	74.57	25.67	-28.01
2009-05-26	65.73	25.67	-24.17
2009-05-25	66.50	20.65	-27.54
2009-05-22	65.73	20.65	-27.20
2009-05-21	66.88	30.70	-21.68
2009-05-20	69.19	20.65	-28.69
2009-05-19	69.96	18.13	-30.49
2009-05-18	64.77	15.62	-29.83
2009-05-15	62.46	15.62	-28.83
2009-05-14	59.77	13.11	-29.21
2009-05-13	64.96	13.11	-31.43
2009-05-12	66.11	13.11	-31.91
2009-05-11	65.34	13.11	-31.59
2009-05-08	68.23	13.11	-32.77
2009-05-07	66.31	0.54	-39.55
2009-05-06	62.85	0.54	-38.26
2009-05-05	59.00	0.54	-36.77
2009-05-04	58.42	0.54	-36.54
2009-04-30	49.77	0.54	-32.87
2009-04-29	44.39	0.54	-30.37
2009-04-28	40.54	0.54	-28.46
2009-04-27	43.40	0.54	-29.89
2009-04-24	47.39	0.54	-31.79
2009-04-23	46.63	0.54	-31.43
2009-04-22	43.40	0.54	-29.89
2009-04-21	47.58	0.54	-31.87
2009-04-20	51.57	0.54	-33.67
2009-04-17	50.43	0.54	-33.17
2009-04-16	49.86	0.54	-32.91
2009-04-15	50.81	0.54	-33.33
2009-04-14	49.67	-4.49	-36.19
2009-04-09	43.40	-4.49	-33.39
2009-04-08	39.21	-4.49	-31.39
2009-04-07	43.97	-4.49	-33.66
2009-04-06	44.54	-4.49	-33.92
2009-04-03	39.97	-4.49	-31.76
2009-04-02	39.97	-4.49	-31.76
2009-04-01	30.27	-4.49	-26.68
2009-03-31	31.22	-4.49	-27.21
2009-03-30	29.89	-4.49	-26.47
2009-03-27	36.17	-4.49	-29.86
2009-03-26	35.79	-4.49	-29.66
2009-03-25	31.41	-4.49	-27.32
2009-03-24	33.89	-4.49	-28.66
2009-03-23	29.70	-4.49	-26.36
2009-03-20	23.43	-4.49	-22.62
2009-03-19	25.90	-4.49	-24.14
2009-03-18	26.47	-4.49	-24.48
2009-03-17	23.62	-4.49	-22.74
2009-03-16	24.57	-9.51	-27.36
2009-03-13	20.57	-9.51	-24.95
2009-03-12	15.63	-9.51	-21.75
2009-03-11	15.06	-9.51	-21.36
2009-03-10	13.54	-9.51	-20.30
2009-03-09	11.45	-12.03	-21.06
2009-03-06	15.82	-12.03	-24.04
2009-03-05	17.53	-12.03	-25.15
2009-03-04	18.67	-12.03	-25.87
2009-03-03	16.01	-17.05	-28.50
2009-03-02	17.72	-3.23	-17.80
2009-02-27	23.43	-3.23	-21.60
2009-02-26	24.00	-3.23	-21.96
2009-02-25	24.76	-3.23	-22.43
2009-02-24	22.86	-3.23	-21.23
2009-02-23	26.85	-3.23	-23.71
2009-02-20	22.67	-3.23	-21.11
2009-02-19	25.33	-5.74	-24.79
2009-02-18	25.14	-9.51	-27.69
2009-02-17	24.19	-9.51	-27.14
2009-02-16	28.75	-9.51	-29.72
2009-02-13	30.08	-9.51	-30.44
2009-02-12	27.42	-9.51	-28.99
2009-02-11	30.27	-9.51	-30.54
2009-02-10	32.94	-9.51	-31.93
2009-02-09	32.18	-9.51	-31.54
2009-02-06	30.84	-9.51	-30.84
2009-02-05	26.66	-9.51	-28.56
2009-02-04	25.52	-9.51	-27.91
2009-02-03	22.86	-9.51	-26.35
2009-02-02	23.81	-9.51	-26.91
2009-01-30	27.42	-9.51	-28.99
2009-01-29	26.28	-9.51	-28.34
2009-01-23	20.95	-9.51	-25.19
2009-01-22	21.91	-9.51	-25.77
2009-01-21	20.76	-9.51	-25.07
2009-01-20	24.38	-9.51	-27.25
2009-01-19	28.18	-9.51	-29.41
2009-01-16	27.23	-9.51	-28.88
2009-01-15	27.61	-9.51	-29.09
2009-01-14	32.18	-9.51	-31.54
2009-01-13	31.79	-9.51	-31.34
2009-01-12	34.65	-9.51	-32.80
2009-01-09	38.45	-9.51	-34.64
2009-01-08	38.83	-9.51	-34.82
2009-01-07	44.35	-10.77	-38.18
2009-01-06	48.34	0.54	-32.22
2009-01-05	49.48	0.54	-32.74
2009-01-02	44.35	0.54	-30.35
2008-12-31	38.83	-9.01	-34.46
2008-12-30	37.31	-9.01	-33.74
2008-12-29	37.31	-9.01	-33.74
2008-12-24	36.36	-9.01	-33.27
2008-12-23	36.74	-9.01	-33.46
2008-12-22	40.73	-9.01	-35.35
2008-12-19	45.87	-9.01	-37.62
2008-12-18	48.72	-9.01	-38.82
2008-12-17	48.15	-9.01	-38.58
2008-12-16	45.49	-9.01	-37.46
2008-12-15	44.73	-9.01	-37.13
2008-12-12	42.45	-9.01	-36.12
2008-12-11	49.86	-9.01	-39.29
2008-12-10	48.91	-9.01	-38.90
2008-12-09	42.64	-9.01	-36.21
2008-12-08	44.16	-10.24	-37.74
2008-12-05	32.94	10.66	-16.76
2008-12-04	29.70	10.66	-14.68
2008-12-03	31.03	10.66	-15.55
2008-12-02	29.32	10.66	-14.43
2008-12-01	35.03	10.66	-18.05
2008-11-28	33.13	10.66	-16.87
2008-11-27	29.32	10.66	-14.43
2008-11-26	27.99	10.66	-13.54
2008-11-25	24.00	10.66	-10.75
2008-11-24	20.00	10.66	-7.78
2008-11-21	21.72	22.96	1.02
2008-11-20	17.91	35.25	14.71
2008-11-19	22.86	35.25	10.09
2008-11-18	23.05	35.25	9.92
2008-11-17	29.51	35.25	4.43
2008-11-14	29.70	15.58	-10.89
2008-11-13	26.28	15.58	-8.47
2008-11-12	34.08	15.58	-13.80
2008-11-11	34.46	15.58	-14.04
2008-11-10	41.49	15.58	-18.31
2008-11-07	36.55	15.58	-15.36
2008-11-06	31.60	15.58	-12.18
2008-11-05	42.25	15.58	-18.75
2008-11-04	38.07	15.58	-16.29
2008-11-03	37.31	15.58	-15.83
2008-10-31	33.13	15.58	-13.18
2008-10-30	35.98	15.58	-15.00
2008-10-29	20.67	15.58	-4.22
2008-10-28	18.65	15.58	-2.59
2008-10-27	6.53	15.58	8.50
2008-10-24	19.38	15.58	-3.19
2008-10-23	31.14	15.58	-11.86
2008-10-22	35.91	15.58	-14.96
2008-10-21	42.53	15.58	-18.91
2008-10-20	45.46	15.58	-20.54
2008-10-17	37.75	15.58	-16.09
2008-10-16	44.18	15.58	-19.84
2008-10-15	51.16	22.96	-18.66
2008-10-14	58.69	22.96	-22.52
2008-10-13	54.10	22.96	-20.21
2008-10-10	40.69	27.88	-9.11
2008-10-09	51.34	27.88	-15.51
2008-10-08	47.12	37.71	-6.39
2008-10-06	58.50	37.71	-13.12
2008-10-03	67.50	37.71	-17.79
2008-10-02	71.91	37.71	-19.89
2008-09-30	69.89	32.79	-21.84
2008-09-29	68.79	32.79	-21.33
2008-09-26	76.32	32.79	-24.69
2008-09-25	78.52	32.79	-25.62
2008-09-24	78.89	32.79	-25.77
2008-09-23	78.34	32.79	-25.54
2008-09-22	84.59	32.79	-28.06
2008-09-19	81.28	32.79	-26.75
2008-09-18	67.50	32.79	-20.72
2008-09-17	66.95	35.25	-18.99
2008-09-16	72.10	35.25	-21.41
2008-09-12	82.57	40.17	-23.22
2008-09-11	82.20	37.71	-24.42
2008-09-10	87.80	40.17	-25.36
2008-09-09	91.93	37.71	-28.25
2008-09-08	94.69	37.71	-29.26
2008-09-05	86.88	42.63	-23.68
2008-09-04	91.01	42.63	-25.33
2008-09-03	92.85	42.63	-26.04
2008-09-02	97.44	35.25	-31.50
2008-09-01	95.61	41.40	-27.71
2008-08-29	99.28	41.40	-29.04
2008-08-28	96.98	41.40	-28.22
2008-08-27	100.66	41.40	-29.53
2008-08-26	97.44	41.40	-28.38
2008-08-25	96.98	41.40	-28.22
2008-08-21	91.01	41.40	-25.97
2008-08-20	95.61	41.40	-27.71
2008-08-19	91.93	41.40	-26.33
2008-08-18	95.61	41.40	-27.71
2008-08-15	97.44	43.80	-27.17
2008-08-14	99.74	43.80	-28.01
2008-08-13	99.28	43.80	-27.84
2008-08-12	102.49	43.80	-28.99
2008-08-11	104.33	43.80	-29.62
2008-08-08	104.79	43.80	-29.78
2008-08-07	106.17	43.80	-30.25
2008-08-05	105.25	48.59	-27.60
2008-08-04	110.76	48.59	-29.50
2008-08-01	113.97	48.59	-30.56
2008-07-31	112.59	46.19	-31.23
2008-07-30	112.14	46.19	-31.08
2008-07-29	108.00	46.19	-29.72
2008-07-28	112.14	46.19	-31.08
2008-07-25	112.59	46.19	-31.23
2008-07-24	115.81	46.19	-32.26
2008-07-23	116.27	43.80	-33.51
2008-07-22	110.76	43.80	-31.77
2008-07-21	110.76	43.80	-31.77
2008-07-18	104.79	43.80	-29.78
2008-07-17	102.95	43.80	-29.15
2008-07-16	97.90	43.80	-27.34
2008-07-15	97.90	43.80	-27.34
2008-07-14	104.79	43.80	-29.78
2008-07-11	106.63	43.80	-30.41
2008-07-10	103.87	43.80	-29.47
2008-07-09	103.41	43.80	-29.31
2008-07-08	97.90	43.80	-27.34
2008-07-07	104.79	43.80	-29.78
2008-07-04	100.20	43.80	-28.17
2008-07-03	98.36	43.80	-27.51
2008-07-02	102.49	43.80	-28.99
2008-06-30	106.17	46.19	-29.09
2008-06-27	105.71	46.19	-28.93
2008-06-26	110.30	46.19	-30.48
2008-06-25	110.76	48.59	-29.50
2008-06-24	109.38	46.19	-30.18
2008-06-23	112.59	48.59	-30.11
2008-06-20	112.59	46.19	-31.23
2008-06-19	113.05	43.80	-32.51
2008-06-18	116.73	53.38	-29.23
2008-06-17	113.97	60.57	-24.96
2008-06-16	113.97	77.35	-17.12
2008-06-13	112.14	91.73	-9.62
2008-06-12	114.89	91.73	-10.78
2008-06-11	117.65	96.52	-9.70
2008-06-10	118.10	96.52	-9.89
2008-06-06	128.21	96.52	-13.88
2008-06-05	126.37	94.13	-14.24
2008-06-04	123.61	94.13	-13.19
2008-06-03	126.37	94.13	-14.24
2008-06-02	130.04	94.13	-15.61
2008-05-30	128.67	94.13	-15.10
2008-05-29	126.83	91.73	-15.47
2008-05-28	126.37	91.73	-15.30
2008-05-27	125.45	91.73	-14.96
2008-05-26	125.45	91.73	-14.96
2008-05-23	129.58	91.73	-16.49
2008-05-22	132.34	91.73	-17.48
2008-05-21	136.01	98.92	-15.72
2008-05-20	132.80	98.92	-14.55
2008-05-19	137.85	98.92	-16.37
2008-05-16	137.39	98.92	-16.21
2008-05-15	135.55	110.90	-10.46
2008-05-14	136.93	110.90	-10.99
2008-05-13	136.47	110.90	-10.81
2008-05-09	131.42	96.52	-15.08
2008-05-08	135.09	113.30	-9.27
2008-05-07	136.01	113.30	-9.62
2008-05-06	142.44	113.30	-12.02
2008-05-05	141.06	113.30	-11.52
2008-05-02	142.44	113.30	-12.02
2008-04-30	137.85	96.52	-17.37
2008-04-29	138.31	94.13	-18.54
2008-04-28	136.66	91.73	-18.98
2008-04-25	135.75	91.73	-18.67
2008-04-24	136.66	91.73	-18.98
2008-04-23	133.01	98.92	-14.63
2008-04-22	129.83	98.92	-13.45
2008-04-21	128.01	98.92	-12.76
2008-04-18	123.00	98.92	-10.80
2008-04-17	123.46	98.92	-10.98
2008-04-16	119.36	113.30	-2.76
2008-04-15	120.27	113.30	-3.17
2008-04-14	119.36	113.30	-2.76
2008-04-11	127.10	115.70	-5.02
2008-04-10	122.55	103.71	-8.46
2008-04-09	121.64	115.70	-2.68
2008-04-08	123.46	115.70	-3.47
2008-04-07	126.19	115.70	-4.64
2008-04-03	122.55	103.71	-8.46
2008-04-02	119.36	127.68	3.79
2008-04-01	113.44	127.68	6.67
2008-03-31	110.71	132.47	10.33
2008-03-28	113.90	96.52	-8.12
2008-03-27	109.80	96.52	-6.33
2008-03-26	108.44	96.52	-5.72
2008-03-25	108.44	96.52	-5.72
2008-03-20	95.70	96.52	0.42
2008-03-19	101.61	96.52	-2.52
2008-03-18	97.97	96.52	-0.73
2008-03-17	94.79	96.52	0.89
2008-03-14	104.80	96.52	-4.04
2008-03-13	104.80	96.52	-4.04
2008-03-12	114.81	115.70	0.41
2008-03-11	111.17	115.70	2.14
2008-03-10	109.35	115.70	3.03
2008-03-07	107.07	120.49	6.48
2008-03-06	113.44	120.49	3.30
2008-03-05	112.53	120.49	3.74
2008-03-04	112.08	120.49	3.97
2008-03-03	116.18	120.49	2.00
2008-02-29	122.55	120.49	-0.92
2008-02-28	125.28	120.49	-2.13
2008-02-27	124.82	120.49	-1.93
2008-02-26	118.45	120.49	0.93
2008-02-25	113.90	120.49	3.08
2008-02-22	114.36	120.49	2.86
2008-02-21	117.09	115.70	-0.64
2008-02-20	116.18	115.70	-0.22
2008-02-19	121.64	101.80	-8.95
2008-02-18	117.54	101.80	-7.24
2008-02-15	121.18	101.80	-8.76
2008-02-14	120.27	101.80	-8.39
2008-02-13	112.08	101.80	-4.85
2008-02-12	110.26	101.80	-4.03
2008-02-11	107.07	101.80	-2.55
2008-02-06	113.90	101.80	-5.66
2008-02-05	127.55	101.80	-11.32
2008-02-04	129.37	101.80	-12.02
2008-02-01	121.18	101.80	-8.76
2008-01-31	114.36	101.80	-5.86
2008-01-30	116.63	101.80	-6.85
2008-01-29	123.00	101.80	-9.51
2008-01-28	120.73	101.80	-8.58
2008-01-25	130.74	101.80	-12.54
2008-01-24	115.72	101.80	-6.45
2008-01-23	121.64	101.80	-8.95
2008-01-22	99.79	101.80	1.00
2008-01-21	118.91	101.80	-7.82
2008-01-18	130.74	101.80	-12.54
2008-01-17	131.19	113.67	-7.58
2008-01-16	124.37	82.80	-18.52
2008-01-15	136.66	101.80	-14.73
2008-01-14	143.03	104.17	-15.99
2008-01-11	146.21	104.17	-17.08
2008-01-10	149.85	118.41	-12.58
2008-01-09	153.04	123.16	-11.81
2008-01-08	148.49	125.54	-9.24
2008-01-07	149.85	108.92	-16.38
2008-01-04	152.58	108.92	-17.29
2008-01-03	146.21	108.92	-15.15
2008-01-02	152.13	106.54	-18.08
2007-12-31	155.31	108.92	-18.17
2007-12-28	150.31	108.92	-16.54
2007-12-27	154.86	108.92	-18.03
2007-12-24	158.50	106.54	-20.10
2007-12-21	154.40	106.54	-18.81
2007-12-20	148.94	106.54	-17.03
2007-12-19	147.58	104.17	-17.53
2007-12-18	145.76	101.80	-17.89
2007-12-17	143.48	116.04	-11.27
2007-12-14	152.58	116.04	-14.47
2007-12-13	153.95	116.04	-14.93
2007-12-12	161.23	116.04	-17.30
2007-12-11	167.60	116.04	-19.27
2007-12-10	160.78	116.04	-17.15
2007-12-07	165.33	116.04	-18.58
2007-12-06	170.79	116.04	-20.22
2007-12-05	169.88	130.28	-14.67
2007-12-04	164.87	132.66	-12.16
2007-12-03	162.60	132.66	-11.40
2007-11-30	163.05	120.79	-16.07
2007-11-29	160.32	116.04	-17.01
2007-11-28	151.22	113.67	-14.95
2007-11-27	149.85	113.67	-14.48
2007-11-26	153.95	123.16	-12.12
2007-11-23	142.57	123.16	-8.00
2007-11-22	138.02	123.16	-6.24
2007-11-21	143.03	130.28	-5.24
2007-11-20	153.49	132.66	-8.22
2007-11-19	150.76	137.41	-5.33
2007-11-16	151.22	125.54	-10.22
2007-11-15	162.60	125.54	-14.11
2007-11-14	167.15	125.54	-15.58
2007-11-13	154.86	125.54	-11.51
2007-11-12	152.58	120.79	-12.59
2007-11-09	163.05	113.67	-18.77
2007-11-08	162.14	120.79	-15.77
2007-11-07	170.33	120.79	-18.33
2007-11-06	169.42	113.67	-20.69
2007-11-05	163.96	111.29	-19.95
2007-11-02	177.61	111.29	-23.89
2007-11-01	187.63	111.29	-26.54
2007-10-31	185.81	106.54	-27.73
2007-10-30	188.81	106.54	-28.48
2007-10-29	188.81	101.80	-30.13
2007-10-26	178.03	99.42	-28.27
2007-10-25	172.64	99.42	-26.86
2007-10-24	167.25	101.80	-24.49
2007-10-23	168.15	101.80	-24.74
2007-10-22	159.17	101.80	-22.14
2007-10-18	169.50	101.80	-25.12
2007-10-17	168.60	106.54	-23.10
2007-10-16	163.66	104.17	-22.56
2007-10-15	169.50	101.80	-25.12
2007-10-12	163.66	113.67	-18.96
2007-10-11	165.45	104.17	-23.09
2007-10-10	160.51	104.17	-21.63
2007-10-09	156.92	116.04	-15.91
2007-10-08	154.23	101.80	-20.62
2007-10-05	155.12	104.17	-19.97
2007-10-04	146.14	101.80	-18.02
2007-10-03	150.18	101.80	-19.34
2007-10-02	158.27	111.29	-18.19
2007-09-28	148.39	111.29	-14.93
2007-09-27	147.04	111.29	-14.47
2007-09-25	143.45	113.67	-12.23
2007-09-24	143.45	113.67	-12.23
2007-09-21	135.36	111.29	-10.23
2007-09-20	134.91	113.67	-9.04
2007-09-19	131.32	113.67	-7.63
2007-09-18	124.58	113.67	-4.86
2007-09-17	124.58	118.41	-2.75
2007-09-14	126.83	116.04	-4.76
2007-09-13	124.58	113.67	-4.86
2007-09-12	122.33	116.04	-2.83
2007-09-11	120.09	120.79	0.32
2007-09-10	120.54	111.29	-4.19
2007-09-07	119.19	111.29	-3.60
2007-09-06	120.09	111.29	-4.00
2007-09-05	118.74	111.29	-3.41
2007-09-04	118.29	111.29	-3.21
2007-09-03	118.29	104.17	-6.47
2007-08-31	118.74	99.42	-8.83
2007-08-30	113.80	100.61	-6.17
2007-08-29	109.76	98.28	-5.47
2007-08-28	112.90	98.28	-6.87
2007-08-27	114.70	98.28	-7.65
2007-08-24	109.31	95.94	-6.39
2007-08-23	109.76	95.94	-6.59
2007-08-22	103.92	107.61	1.81
2007-08-21	98.08	86.61	-5.79
2007-08-20	96.28	84.28	-6.12
2007-08-17	86.85	84.28	-1.38
2007-08-16	88.20	95.94	4.12
2007-08-15	94.94	107.61	6.50
2007-08-14	100.77	107.61	3.40
2007-08-13	100.33	114.60	7.13
2007-08-10	98.08	93.61	-2.26
2007-08-09	103.92	114.60	5.24
2007-08-08	105.27	109.94	2.28
2007-08-07	98.98	114.60	7.85
2007-08-06	99.88	121.60	10.87
2007-08-03	105.27	123.94	9.10
2007-08-02	104.37	123.94	9.57
2007-08-01	104.82	126.27	10.47
2007-07-31	111.11	126.27	7.18
2007-07-30	107.06	126.27	9.28
2007-07-27	105.72	119.27	6.59
2007-07-26	111.11	121.60	4.97
2007-07-25	113.35	119.27	2.77
2007-07-24	113.80	119.27	2.56
2007-07-23	112.00	128.60	7.83
2007-07-20	111.55	114.60	1.44
2007-07-19	109.31	128.60	9.22
2007-07-18	107.96	114.60	3.19
2007-07-17	109.76	116.94	3.42
2007-07-16	108.41	116.94	4.09
2007-07-13	110.21	123.94	6.53
2007-07-12	107.96	123.94	7.68
2007-07-11	105.72	135.60	14.53
2007-07-10	107.51	123.94	7.91
2007-07-09	107.06	126.27	9.28
2007-07-06	105.27	121.60	7.96
2007-07-05	102.12	109.94	3.87
2007-07-04	102.12	109.94	3.87
2007-07-03	101.67	107.61	2.94
2007-06-29	98.08	112.27	7.16
2007-06-28	98.98	112.27	6.68
2007-06-27	98.08	133.27	17.76
2007-06-26	98.53	133.27	17.50
2007-06-25	99.43	133.27	16.97
2007-06-22	100.33	133.27	16.44
2007-06-21	99.88	109.94	5.03
2007-06-20	97.18	121.60	12.39
2007-06-18	96.28	121.60	12.90
2007-06-15	90.89	137.93	24.64
2007-06-14	90.89	133.27	22.20
2007-06-13	87.30	137.93	27.03
2007-06-12	87.30	140.26	28.28
2007-06-11	87.75	133.27	24.24
2007-06-08	87.30	130.93	23.30
2007-06-07	89.10	119.27	15.96
2007-06-06	89.55	114.60	13.22
2007-06-05	89.55	105.27	8.30
2007-06-04	88.20	93.61	2.88
2007-06-01	88.20	98.28	5.35
2007-05-31	88.20	86.61	-0.84
2007-05-30	84.16	81.95	-1.20
2007-05-29	86.40	77.28	-4.89
2007-05-28	87.30	77.28	-5.35
2007-05-25	86.85	77.28	-5.12
2007-05-23	89.10	70.28	-9.95
2007-05-22	89.55	70.28	-10.16
2007-05-21	90.89	70.28	-10.80
2007-05-18	89.55	65.62	-12.62
2007-05-17	90.89	72.62	-9.57
2007-05-16	89.55	74.95	-7.70
2007-05-15	88.65	65.62	-12.21
2007-05-14	90.44	63.29	-14.26
2007-05-11	84.61	65.62	-10.28
2007-05-10	87.30	67.95	-10.33
2007-05-09	88.65	60.95	-14.68
2007-05-08	86.85	63.29	-12.61
2007-05-07	89.10	63.29	-13.65
2007-05-04	87.75	60.95	-14.27
2007-05-03	86.40	60.95	-13.65
2007-05-02	84.16	60.95	-12.60
2007-04-30	83.26	60.95	-12.17
2007-04-27	84.61	60.95	-12.81
2007-04-26	86.31	63.29	-12.36
2007-04-25	84.53	67.95	-8.99
2007-04-24	85.42	60.95	-13.20
2007-04-23	85.87	53.96	-17.17
2007-04-20	84.53	53.96	-16.57
2007-04-19	82.75	39.96	-23.42
2007-04-18	87.65	39.96	-25.41
2007-04-17	86.76	44.63	-22.56
2007-04-16	86.76	42.29	-23.81
2007-04-13	82.75	39.96	-23.42
2007-04-12	83.64	39.96	-23.79
2007-04-11	84.53	39.96	-24.15
2007-04-10	83.64	39.96	-23.79
2007-04-04	82.31	39.96	-23.23
2007-04-03	80.09	39.96	-22.28
2007-04-02	77.86	42.29	-20.00
2007-03-30	77.86	42.29	-20.00
2007-03-29	78.31	42.29	-20.20
2007-03-28	76.44	42.29	-19.35
2007-03-27	77.69	39.96	-21.23
2007-03-26	77.69	39.96	-21.23
2007-03-23	77.15	39.96	-20.99
2007-03-22	77.15	39.96	-20.99
2007-03-21	75.73	39.96	-20.35
2007-03-20	73.59	35.29	-22.06
2007-03-19	72.53	35.29	-21.58
2007-03-16	70.04	39.96	-17.69
2007-03-15	69.68	39.96	-17.52
2007-03-14	68.97	28.30	-24.07
2007-03-13	72.88	39.96	-19.04
2007-03-12	73.77	25.96	-27.51
2007-03-09	71.64	25.96	-26.61
2007-03-08	71.99	25.96	-26.76
2007-03-07	69.33	25.96	-25.61
2007-03-06	71.28	25.96	-26.46
2007-03-05	67.55	25.96	-24.82
2007-03-02	74.66	35.29	-22.54
2007-03-01	73.95	37.63	-20.88
2007-02-28	76.97	37.63	-22.23
2007-02-27	80.09	39.96	-22.28
2007-02-26	83.64	39.96	-23.79
2007-02-23	84.98	39.96	-24.34
2007-02-22	86.31	37.63	-26.13
2007-02-21	84.53	37.63	-25.42
2007-02-16	84.98	37.63	-25.60
2007-02-15	84.53	37.63	-25.42
2007-02-14	80.98	25.96	-30.40
2007-02-13	80.53	25.96	-30.23
2007-02-12	84.53	30.63	-29.21
2007-02-09	84.98	30.63	-29.38
2007-02-08	86.31	30.63	-29.89
2007-02-07	85.42	32.96	-28.29
2007-02-06	84.98	35.29	-26.86
2007-02-05	83.20	35.29	-26.15
2007-02-02	84.53	35.29	-26.68
2007-02-01	83.20	24.80	-31.88
2007-01-31	79.64	24.80	-30.53
2007-01-30	83.20	22.49	-33.14
2007-01-29	80.98	22.49	-32.32
2007-01-26	81.42	22.49	-32.48
2007-01-25	84.53	24.80	-32.37
2007-01-24	85.87	29.42	-30.37
2007-01-23	85.87	27.11	-31.61
2007-01-22	85.87	20.18	-35.34
2007-01-19	81.42	29.42	-28.66
2007-01-18	81.42	24.80	-31.21
2007-01-17	79.20	22.49	-31.65
2007-01-16	79.20	24.80	-30.36
2007-01-15	79.20	24.80	-30.36
2007-01-12	75.91	24.80	-29.05
2007-01-11	73.59	24.80	-28.11
2007-01-10	75.20	29.42	-26.13
2007-01-09	77.86	29.42	-27.24
2007-01-08	79.64	29.42	-27.96
2007-01-05	80.98	29.42	-28.49
2007-01-04	79.20	27.11	-29.07
2007-01-03	82.75	38.66	-24.13
2007-01-02	81.87	43.29	-21.21
2006-12-29	78.75	38.66	-22.43
2006-12-28	78.75	50.22	-15.96
2006-12-27	76.44	36.35	-22.72
2006-12-22	73.06	36.35	-21.21
2006-12-21	71.82	36.35	-20.64
2006-12-20	72.35	22.49	-28.93
2006-12-19	70.39	24.80	-26.76
2006-12-18	71.82	24.80	-27.37
2006-12-15	71.10	29.42	-24.36
2006-12-14	70.04	31.73	-22.53
2006-12-13	67.55	34.04	-20.00
2006-12-12	69.15	34.04	-20.75
2006-12-11	69.50	31.73	-22.28
2006-12-08	68.26	29.42	-23.08
2006-12-07	68.61	29.42	-23.25
2006-12-06	70.39	27.11	-25.40
2006-12-05	69.86	27.11	-25.17
2006-12-04	67.55	22.49	-26.89
2006-12-01	67.19	15.55	-30.89
2006-11-30	69.86	17.86	-30.61
2006-11-29	68.08	24.80	-25.75
2006-11-28	67.01	24.80	-25.28
2006-11-27	71.82	24.80	-27.37
2006-11-24	71.82	20.18	-30.06
2006-11-23	72.17	20.18	-30.20
2006-11-22	72.17	31.73	-23.49
2006-11-21	69.68	31.73	-22.37
2006-11-20	68.79	20.18	-28.80
2006-11-17	71.10	17.86	-31.12
2006-11-16	70.75	20.18	-29.62
2006-11-15	70.57	24.80	-26.84
2006-11-14	68.44	17.86	-30.02
2006-11-13	68.26	22.49	-27.20
2006-11-10	68.26	20.18	-28.58
2006-11-09	69.15	24.80	-26.22
2006-11-08	67.90	20.18	-28.43
2006-11-07	69.15	17.86	-30.32
2006-11-06	68.79	17.86	-30.17
2006-11-03	67.37	20.18	-28.20
2006-11-02	67.01	20.18	-28.04
2006-11-01	64.35	24.80	-24.06
2006-10-31	63.46	15.55	-29.31
2006-10-27	63.37	24.80	-23.61
2006-10-26	63.72	29.42	-20.95
2006-10-25	61.80	29.42	-20.01
2006-10-24	61.62	29.42	-19.93
2006-10-23	61.45	24.80	-22.70
2006-10-20	61.62	22.49	-24.22
2006-10-19	60.23	22.49	-23.56
2006-10-18	60.75	27.11	-20.93
2006-10-17	60.40	27.11	-20.76
2006-10-16	60.58	27.11	-20.84
2006-10-13	60.23	27.11	-20.67
2006-10-12	59.36	29.42	-18.79
2006-10-11	59.36	31.73	-17.34
2006-10-10	59.18	31.73	-17.25
2006-10-09	57.27	31.73	-16.24
2006-10-06	59.53	31.73	-17.43
2006-10-05	59.71	31.73	-17.52
2006-10-04	57.09	38.66	-11.73
2006-10-03	57.09	38.66	-11.73
2006-09-29	56.57	38.66	-11.44
2006-09-28	56.39	38.66	-11.34
2006-09-27	56.39	31.73	-15.77
2006-09-26	54.82	31.73	-14.92
2006-09-25	56.57	31.73	-15.86
2006-09-22	56.92	31.73	-16.05
2006-09-21	57.09	31.73	-16.14
2006-09-20	56.22	31.73	-15.68
2006-09-19	54.82	34.04	-13.42
2006-09-18	55.17	38.66	-10.64
2006-09-15	54.13	38.66	-10.03
2006-09-14	53.26	38.66	-9.52
2006-09-13	53.43	38.66	-9.62
2006-09-12	52.21	38.66	-8.90
2006-09-11	50.47	38.66	-7.84
2006-09-08	52.21	34.04	-11.94
2006-09-07	51.86	29.42	-14.78
2006-09-06	53.43	38.66	-9.62
2006-09-05	54.82	38.66	-10.44
2006-09-04	55.70	40.97	-9.46
2006-09-01	54.65	52.53	-1.37
2006-08-31	54.30	35.89	-11.93
2006-08-30	53.26	31.36	-14.29
2006-08-29	51.51	29.10	-14.79
2006-08-28	50.29	35.89	-9.58
2006-08-25	50.81	35.89	-9.90
2006-08-24	49.94	35.89	-9.37
2006-08-23	51.34	40.42	-7.21
2006-08-22	51.86	26.83	-16.48
2006-08-21	50.81	26.83	-15.90
2006-08-18	53.78	26.83	-17.52
2006-08-17	53.95	29.10	-16.15
2006-08-16	54.65	29.10	-16.52
2006-08-15	52.56	29.10	-15.38
2006-08-14	53.08	29.10	-15.67
2006-08-11	52.38	29.10	-15.28
2006-08-10	52.03	29.10	-15.09
2006-08-09	53.43	29.10	-15.86
2006-08-08	50.47	29.10	-14.20
2006-08-07	49.94	31.36	-12.39
2006-08-04	49.07	31.36	-11.88
2006-08-03	50.81	29.10	-14.40
2006-08-02	50.81	29.10	-14.40
2006-08-01	49.77	29.10	-13.80
2006-07-31	49.94	29.10	-13.90
2006-07-28	49.94	29.10	-13.90
2006-07-27	49.42	29.10	-13.60
2006-07-26	47.33	33.63	-9.30
2006-07-25	46.63	35.89	-7.32
2006-07-24	45.58	35.89	-6.66
2006-07-21	45.58	35.89	-6.66
2006-07-20	45.58	40.42	-3.55
2006-07-19	42.10	40.42	-1.18
2006-07-18	41.66	42.69	0.72
2006-07-17	41.66	44.95	2.32
2006-07-14	42.97	44.95	1.39
2006-07-13	44.28	47.21	2.04
2006-07-12	46.02	49.48	2.37
2006-07-11	45.58	51.74	4.23
2006-07-10	46.46	47.21	0.52
2006-07-07	45.15	47.21	1.42
2006-07-06	46.02	47.21	0.82
2006-07-05	43.84	47.21	2.35
2006-07-04	44.71	35.89	-6.10
2006-07-03	44.71	35.89	-6.10
2006-06-30	43.40	35.89	-5.24
2006-06-29	40.35	35.89	-3.18
2006-06-28	39.05	35.89	-2.27
2006-06-27	39.92	35.89	-2.88
2006-06-26	39.92	20.04	-14.21
2006-06-23	39.92	20.04	-14.21
2006-06-22	40.35	20.04	-14.48
2006-06-21	38.17	20.04	-13.13
2006-06-20	38.17	15.51	-16.40
2006-06-19	39.92	13.24	-19.06
2006-06-16	40.35	40.42	0.05
2006-06-15	36.87	40.42	2.60
2006-06-14	35.12	40.42	3.92
2006-06-13	34.69	40.42	4.26
2006-06-12	38.61	40.42	1.31
2006-06-09	38.17	40.42	1.63
2006-06-08	37.30	40.42	2.27
2006-06-07	40.35	40.42	0.05
2006-06-06	41.66	40.42	-0.88
2006-06-05	42.10	40.42	-1.18
2006-06-02	41.22	40.42	-0.57
2006-06-01	38.17	40.42	1.63
2006-05-30	40.79	40.42	-0.26
2006-05-29	41.66	40.42	-0.88
2006-05-26	40.79	40.42	-0.26
2006-05-25	39.05	40.42	0.99
2006-05-24	40.35	40.42	0.05
2006-05-23	40.35	40.42	0.05
2006-05-22	39.92	40.42	0.36
2006-05-19	44.28	47.21	2.04
2006-05-18	44.28	49.48	3.61
2006-05-17	46.46	49.48	2.06
2006-05-16	44.28	49.48	3.61
2006-05-15	45.15	49.48	2.98
2006-05-12	48.63	58.54	6.66
2006-05-11	50.81	63.07	8.13
2006-05-10	49.51	63.07	9.07
2006-05-09	49.94	51.74	1.20
2006-05-08	51.25	51.74	0.33
2006-05-04	49.07	47.21	-1.25
2006-05-03	49.07	44.95	-2.76
2006-05-02	47.76	49.48	1.16
2006-04-28	46.46	49.48	2.06
2006-04-27	46.02	49.48	2.37
2006-04-26	46.02	49.48	2.37
2006-04-25	45.16	54.01	6.10
2006-04-24	45.59	40.42	-3.55
2006-04-21	47.74	54.01	4.24
2006-04-20	47.31	47.21	-0.07
2006-04-19	46.88	47.21	0.23
2006-04-18	45.16	54.01	6.10
2006-04-13	43.87	58.54	10.20
2006-04-12	42.57	56.27	9.61
2006-04-11	43.87	56.27	8.62
2006-04-10	43.87	58.54	10.20
2006-04-07	43.00	54.01	7.70
2006-04-06	43.00	58.54	10.86
2006-04-04	40.42	54.01	9.68
2006-04-03	39.99	54.01	10.02
2006-03-31	37.84	54.01	11.73
2006-03-30	38.70	54.01	11.04
2006-03-29	37.40	54.01	12.08
2006-03-28	38.27	58.54	14.66
2006-03-27	38.70	40.42	1.24
2006-03-24	36.97	40.42	2.52
2006-03-23	37.40	40.42	2.19
2006-03-22	36.54	40.42	2.84
2006-03-21	38.27	40.42	1.56
2006-03-20	38.27	38.16	-0.08
2006-03-17	36.97	38.16	0.86
2006-03-16	36.54	38.16	1.18
2006-03-15	36.54	38.16	1.18
2006-03-14	34.39	38.16	2.80
2006-03-13	34.82	35.89	0.79
2006-03-10	34.39	35.89	1.12
2006-03-09	34.39	35.89	1.12
2006-03-08	33.96	44.95	8.20
2006-03-07	34.82	44.95	7.51
2006-03-06	37.40	44.95	5.49
2006-03-03	37.84	44.95	5.16
2006-03-02	37.40	44.95	5.49
2006-03-01	36.97	44.95	5.82
2006-02-28	37.84	49.48	8.45
2006-02-27	38.27	42.69	3.20
2006-02-24	37.40	44.95	5.49
2006-02-23	36.97	44.95	5.82
2006-02-22	36.11	44.95	6.49
2006-02-21	35.25	42.69	5.50
2006-02-20	35.25	47.21	8.85
2006-02-17	33.96	47.21	9.90
2006-02-16	33.96	47.21	9.90
2006-02-15	33.53	44.95	8.55
2006-02-14	34.39	47.21	9.54
2006-02-13	33.10	47.21	10.61
2006-02-10	34.39	47.21	9.54
2006-02-09	33.53	55.14	16.19
2006-02-08	33.96	55.14	15.81
2006-02-07	34.82	50.64	11.74
2006-02-06	35.25	50.64	11.38
2006-02-03	33.96	32.66	-0.97
2006-02-02	36.11	46.15	7.37
2006-02-01	36.54	46.15	7.03
2006-01-27	36.97	46.15	6.70
2006-01-26	34.39	43.90	7.08
2006-01-25	34.82	52.89	13.41
2006-01-24	34.82	28.16	-4.94
2006-01-23	33.96	14.67	-14.40
2006-01-20	35.68	21.42	-10.51
2006-01-19	36.54	21.42	-11.08
2006-01-18	33.96	21.42	-9.36
2006-01-17	34.82	12.42	-16.61
2006-01-16	36.97	14.67	-16.28
2006-01-13	36.97	23.66	-9.72
2006-01-12	36.11	30.41	-4.19
2006-01-11	35.68	32.66	-2.23
2006-01-10	35.25	12.42	-16.88
2006-01-09	34.82	3.43	-23.28
2006-01-06	32.67	19.17	-10.18
2006-01-05	32.67	19.17	-10.18
2006-01-04	32.24	19.17	-9.88
2006-01-03	29.22	19.17	-7.78
2005-12-30	29.22	1.18	-21.70
2005-12-29	30.51	7.92	-17.31
2005-12-28	31.37	10.17	-16.14
2005-12-23	32.24	10.17	-16.68
2005-12-22	32.24	12.42	-14.98
2005-12-21	32.67	16.92	-11.87
2005-12-20	31.81	7.92	-18.12
2005-12-19	31.81	7.92	-18.12
2005-12-16	30.94	7.92	-17.58
2005-12-15	31.37	7.92	-17.85
2005-12-14	30.08	10.17	-15.31
2005-12-13	29.65	10.17	-15.02
2005-12-12	30.08	5.68	-18.76
2005-12-09	29.65	5.68	-18.49
2005-12-08	29.22	5.68	-18.22
2005-12-07	31.81	5.68	-19.82
2005-12-06	30.08	1.18	-22.22
2005-12-05	31.37	1.18	-22.98
2005-12-02	32.24	1.18	-23.49
2005-12-01	30.51	1.18	-22.48
2005-11-30	30.08	-3.32	-25.68
2005-11-29	30.51	-3.32	-25.92
2005-11-28	30.94	-3.32	-26.16
2005-11-25	30.94	-3.32	-26.16
2005-11-24	30.94	-3.32	-26.16
2005-11-23	30.08	-3.32	-25.68
2005-11-22	28.79	-3.32	-24.93
2005-11-21	28.36	-3.32	-24.68
2005-11-18	28.36	-3.32	-24.68
2005-11-17	27.93	-3.32	-24.42
2005-11-16	26.21	-3.32	-23.39
2005-11-15	26.21	-3.32	-23.39
2005-11-14	26.21	-3.32	-23.39
2005-11-11	27.07	-3.32	-23.91
2005-11-10	26.21	-3.32	-23.39
2005-11-09	26.64	-3.32	-23.65
2005-11-08	24.48	-5.57	-24.14
2005-11-07	24.05	-5.57	-23.88
2005-11-04	25.34	-5.57	-24.66
2005-11-03	25.34	-5.57	-24.66
2005-11-02	25.77	-6.69	-25.81
2005-11-01	26.21	-3.32	-23.39
2005-10-31	24.48	-3.32	-22.33
2005-10-28	23.02	-3.32	-21.41
2005-10-27	24.28	-3.32	-22.21
2005-10-26	24.70	-3.32	-22.47
2005-10-25	24.28	-5.57	-24.02
2005-10-24	24.70	-3.32	-22.47
2005-10-21	25.55	-3.32	-22.99
2005-10-20	24.70	5.68	-15.26
2005-10-19	24.28	5.68	-14.97
2005-10-18	26.39	5.68	-16.39
2005-10-17	25.55	5.68	-15.83
2005-10-14	25.12	5.68	-15.54
2005-10-13	26.39	5.68	-16.39
2005-10-12	25.97	7.92	-14.32
2005-10-10	28.50	7.92	-16.01
2005-10-07	27.65	3.43	-18.98
2005-10-06	28.07	5.68	-17.49
2005-10-05	31.02	5.68	-19.35
2005-10-04	32.71	5.68	-20.37
2005-10-03	32.71	12.42	-15.29
2005-09-30	32.71	12.42	-15.29
2005-09-29	33.13	12.42	-15.55
2005-09-28	31.44	12.42	-14.47
2005-09-27	31.02	1.18	-22.78
2005-09-26	31.44	1.18	-23.02
2005-09-23	30.60	7.92	-17.36
2005-09-22	30.18	7.92	-17.10
2005-09-21	30.60	7.92	-17.36
2005-09-20	30.60	7.92	-17.36
2005-09-16	29.34	10.17	-14.82
2005-09-15	29.34	12.42	-13.08
2005-09-14	29.76	12.42	-13.36
2005-09-13	29.34	12.42	-13.08
2005-09-12	30.60	12.42	-13.92
2005-09-09	30.60	12.42	-13.92
2005-09-08	30.60	12.42	-13.92
2005-09-07	30.60	3.43	-20.81
2005-09-06	30.60	3.43	-20.81
2005-09-05	30.60	3.43	-20.81
2005-09-02	31.02	3.43	-21.06
2005-09-01	30.18	3.43	-20.55
2005-08-31	28.07	3.43	-19.24
2005-08-30	28.50	3.43	-19.51
2005-08-29	27.65	3.43	-18.98
2005-08-26	28.50	5.68	-17.76
2005-08-25	27.65	5.68	-17.22
2005-08-24	27.65	5.68	-17.22
2005-08-23	28.07	2.37	-20.07
2005-08-22	30.60	2.37	-21.61
2005-08-19	28.50	5.68	-17.76
2005-08-18	29.76	5.68	-18.56
2005-08-17	32.71	7.88	-18.71
2005-08-16	32.29	1.27	-23.44
2005-08-15	31.87	3.47	-21.53
2005-08-12	32.29	3.47	-21.78
2005-08-11	31.87	3.47	-21.53
2005-08-10	31.02	3.47	-21.03
2005-08-09	28.50	1.27	-21.19
2005-08-08	28.92	5.68	-18.03
2005-08-05	28.50	1.27	-21.19
2005-08-04	28.92	1.27	-21.44
2005-08-03	28.92	5.68	-18.03
2005-08-02	29.34	0.17	-22.55
2005-08-01	27.65	1.27	-20.67
2005-07-29	27.23	1.27	-20.40
2005-07-28	26.39	1.27	-19.87
2005-07-27	26.39	5.68	-16.39
2005-07-26	25.97	1.27	-19.60
2005-07-25	26.39	3.47	-18.13
2005-07-22	26.39	2.37	-19.00
2005-07-21	24.70	1.27	-18.79
2005-07-20	24.70	3.47	-17.02
2005-07-19	24.28	10.08	-11.43
2005-07-18	24.28	21.09	-2.57
2005-07-15	23.86	7.88	-12.90
2005-07-14	23.86	7.88	-12.90
2005-07-13	22.60	12.28	-8.41
2005-07-12	20.91	12.28	-7.14
2005-07-11	20.91	12.28	-7.14
2005-07-08	19.23	5.68	-11.37
2005-07-07	20.07	10.08	-8.32
2005-07-06	21.33	12.28	-7.46
2005-07-05	20.91	14.48	-5.32
2005-07-04	21.75	16.68	-4.16
2005-06-30	21.75	16.68	-4.16
2005-06-29	22.18	18.89	-2.69
2005-06-28	21.75	14.48	-5.97
2005-06-27	20.91	7.88	-10.78
2005-06-24	21.33	12.28	-7.46
2005-06-23	21.33	12.28	-7.46
2005-06-22	20.91	2.37	-15.33
2005-06-21	20.07	2.37	-14.74
2005-06-20	19.65	2.37	-14.44
2005-06-17	19.23	3.47	-13.21
2005-06-16	18.38	6.78	-9.80
2005-06-15	19.23	6.78	-10.44
2005-06-14	19.23	2.37	-14.14
2005-06-13	19.23	10.08	-7.67
2005-06-10	19.23	14.48	-3.98
2005-06-09	18.81	10.08	-7.34
2005-06-08	18.81	12.28	-5.49
2005-06-07	18.38	10.08	-7.01
2005-06-06	18.38	14.48	-3.30
2005-06-03	18.38	14.48	-3.30
2005-06-02	17.96	23.29	4.52
2005-06-01	18.81	21.09	1.92
2005-05-31	18.81	21.09	1.92
2005-05-30	18.38	18.89	0.42
2005-05-27	17.54	18.89	1.14
2005-05-26	15.86	29.89	12.12
2005-05-25	16.28	10.08	-5.33
2005-05-24	17.54	16.68	-0.73
2005-05-23	16.70	14.48	-1.90
2005-05-20	17.54	14.48	-2.60
2005-05-19	16.70	1.27	-13.22
2005-05-18	16.70	2.37	-12.28
2005-05-17	16.28	2.37	-11.96
2005-05-13	18.38	12.28	-5.16
2005-05-12	19.23	12.28	-5.83
2005-05-11	18.81	12.28	-5.49
2005-05-10	19.23	12.28	-5.83
2005-05-09	19.65	21.09	1.20
2005-05-06	19.23	21.09	1.56
2005-05-05	19.65	27.69	6.72
2005-05-04	18.81	27.69	7.48
2005-05-03	17.96	27.69	8.25
2005-04-29	17.96	27.69	8.25
2005-04-28	17.96	27.69	8.25
2005-04-27	17.29	16.68	-0.52
2005-04-26	17.29	16.68	-0.52
2005-04-25	16.46	16.68	0.20
2005-04-22	16.46	16.68	0.20
2005-04-21	15.21	16.68	1.28
2005-04-20	13.96	14.48	0.46
2005-04-19	13.96	14.48	0.46
2005-04-18	13.13	12.28	-0.75
2005-04-15	14.79	16.68	1.65
2005-04-14	16.04	27.69	10.04
2005-04-13	16.46	10.08	-5.48
2005-04-12	15.21	5.68	-8.27
2005-04-11	15.21	5.68	-8.27
2005-04-08	15.21	5.68	-8.27
2005-04-07	14.38	5.68	-7.61
2005-04-06	14.38	5.68	-7.61
2005-04-04	13.96	5.68	-7.27
2005-04-01	13.55	5.68	-6.93
2005-03-31	14.38	5.68	-7.61
2005-03-30	13.55	5.68	-6.93
2005-03-29	13.55	5.68	-6.93
2005-03-24	14.79	5.68	-7.94
2005-03-23	14.79	10.08	-4.11
2005-03-22	16.46	7.88	-7.37
2005-03-21	16.87	4.58	-10.52
2005-03-18	16.04	10.08	-5.14
2005-03-17	16.46	3.47	-11.15
2005-03-16	16.04	14.48	-1.34
2005-03-15	15.62	6.78	-7.65
2005-03-14	16.87	6.78	-8.64
2005-03-11	16.04	18.89	2.45
2005-03-10	16.04	25.49	8.14
2005-03-09	16.87	1.27	-13.35
2005-03-08	16.04	-0.93	-14.62
2005-03-07	15.62	-0.93	-14.32
2005-03-04	15.21	-0.93	-14.01
2005-03-03	16.04	-0.93	-14.62
2005-03-02	16.04	5.68	-8.93
2005-03-01	17.70	10.08	-6.48
2005-02-28	18.54	-0.93	-16.42
2005-02-25	18.54	-9.73	-23.85
2005-02-24	17.29	-11.94	-24.92
2005-02-23	16.46	-13.04	-25.33
2005-02-22	17.70	-13.04	-26.12
2005-02-21	18.12	-17.44	-30.11
2005-02-18	18.12	-17.44	-30.11
2005-02-17	16.87	-17.44	-29.36
2005-02-16	17.29	-17.44	-29.61
2005-02-15	17.29	-17.44	-29.61
2005-02-14	17.29	-17.44	-29.61
2005-02-08	16.04	-17.44	-28.85
2005-02-07	15.62	-17.44	-28.60
2005-02-04	13.55	-17.44	-27.29
2005-02-03	13.55	-17.44	-27.29
2005-02-02	13.55	-13.10	-23.46
2005-02-01	13.55	-13.10	-23.46
2005-01-31	15.21	-17.44	-28.34
2005-01-28	13.96	-13.10	-23.74
2005-01-27	13.55	-13.10	-23.46
2005-01-26	13.96	-13.10	-23.74
2005-01-25	13.55	-10.92	-21.55
2005-01-24	11.47	-10.92	-20.09
2005-01-21	12.71	-6.58	-17.11
2005-01-20	13.55	-4.40	-15.81
2005-01-19	13.96	-13.10	-23.74
2005-01-18	13.96	-23.96	-33.27
2005-01-17	13.96	-21.79	-31.37
2005-01-14	13.13	-21.79	-30.86
2005-01-13	13.96	-21.79	-31.37
2005-01-12	13.13	-21.79	-30.86
2005-01-11	12.71	-21.79	-30.61
2005-01-10	13.13	-21.79	-30.86
2005-01-07	13.13	-15.27	-25.10
2005-01-06	14.79	-21.79	-31.86
2005-01-05	15.21	-21.79	-32.11
2005-01-04	17.29	-21.79	-33.31
2005-01-03	18.54	-17.44	-30.35
2004-12-31	18.54	-17.44	-30.35
2004-12-30	18.12	-21.79	-33.78
2004-12-29	18.95	-34.82	-45.21
2004-12-28	18.12	-31.56	-42.06
2004-12-24	18.54	-31.56	-42.26
2004-12-23	19.37	-31.56	-42.67
2004-12-22	18.12	-30.48	-41.14
2004-12-21	18.12	-30.48	-41.14
2004-12-20	18.95	-32.65	-43.38
2004-12-17	17.29	-30.48	-40.72
2004-12-16	16.87	-30.48	-40.51
2004-12-15	18.12	-30.48	-41.14
2004-12-14	17.70	-29.39	-40.01
2004-12-13	16.04	-26.13	-36.34
2004-12-10	16.04	-26.13	-36.34
2004-12-09	16.87	-23.96	-34.94
2004-12-08	17.29	-21.79	-33.31
2004-12-07	18.95	-19.61	-32.42
2004-12-06	18.54	-26.13	-37.68
2004-12-03	18.12	-26.13	-37.46
2004-12-02	19.37	-21.79	-34.48
2004-12-01	17.70	-26.13	-37.24
2004-11-30	18.12	-23.96	-35.62
2004-11-29	17.29	-17.44	-29.61
2004-11-26	16.04	-17.44	-28.85
2004-11-25	16.04	-17.44	-28.85
2004-11-24	16.87	-17.44	-29.36
2004-11-23	16.87	-38.08	-47.02
2004-11-22	14.79	-38.08	-46.06
2004-11-19	15.21	-39.17	-47.20
2004-11-18	14.79	-39.17	-47.01
2004-11-17	15.21	-43.51	-50.97
2004-11-16	14.38	-45.68	-52.51
2004-11-15	15.62	-45.68	-53.02
2004-11-12	14.79	-39.17	-47.01
2004-11-11	13.55	-39.17	-46.42
2004-11-10	13.55	-44.60	-51.21
2004-11-09	12.71	-44.60	-50.85
2004-11-08	12.71	-44.60	-50.85
2004-11-05	12.30	-44.60	-50.67
2004-11-04	11.47	-44.60	-50.30
2004-11-03	11.47	-44.60	-50.30
2004-11-02	11.47	-42.43	-48.35
2004-11-01	9.39	-35.91	-41.41
2004-10-29	9.39	-33.74	-39.42
2004-10-28	9.80	-35.91	-41.63
2004-10-27	7.35	-35.91	-40.30
2004-10-26	6.94	-35.91	-40.07
2004-10-25	6.54	-34.82	-38.82
2004-10-21	8.58	-34.82	-39.97
2004-10-20	8.17	-32.65	-37.74
2004-10-19	9.80	-43.51	-48.55
2004-10-18	8.17	-39.17	-43.76
2004-10-15	8.99	-39.17	-44.18
2004-10-14	8.58	-39.17	-43.97
2004-10-13	9.39	-39.17	-44.39
2004-10-12	10.21	-39.17	-44.80
2004-10-11	10.21	-39.17	-44.80
2004-10-08	9.80	-39.17	-44.60
2004-10-07	11.43	-36.99	-43.46
2004-10-06	11.03	-36.99	-43.25
2004-10-05	11.03	-36.99	-43.25
2004-10-04	11.03	-39.17	-45.21
2004-09-30	9.39	-39.17	-44.39
2004-09-28	7.76	-43.51	-47.58
2004-09-27	7.76	-44.60	-48.59
2004-09-24	8.99	-45.68	-50.16
2004-09-23	10.62	-44.60	-49.92
2004-09-22	10.62	-46.12	-51.29
2004-09-21	10.62	-46.34	-51.49
2004-09-20	9.80	-46.34	-51.13
2004-09-17	10.21	-46.34	-51.31
2004-09-16	9.80	-47.86	-52.51
2004-09-15	8.58	-50.03	-53.98
2004-09-14	9.39	-48.94	-53.33
2004-09-13	8.99	-45.68	-50.16
2004-09-10	7.76	-43.51	-47.58
2004-09-09	7.35	-43.51	-47.38
2004-09-08	8.58	-43.51	-47.97
2004-09-07	8.99	-43.51	-48.17
2004-09-06	8.99	-43.51	-48.17
2004-09-03	7.76	-43.51	-47.58
2004-09-02	8.17	-43.51	-47.78
2004-09-01	7.76	-43.51	-47.58
2004-08-31	7.35	-43.51	-47.38
2004-08-30	7.35	-43.51	-47.38
2004-08-27	6.13	-40.25	-43.70
2004-08-26	6.13	-50.03	-52.92
2004-08-25	6.13	-50.03	-52.92
2004-08-24	5.31	-49.61	-52.15
2004-08-23	2.86	-49.61	-51.02
2004-08-20	2.45	-49.61	-50.82
2004-08-19	3.27	-49.61	-51.21
2004-08-18	1.23	-49.61	-50.23
2004-08-17	1.64	-49.61	-50.43
2004-08-16	1.23	-49.61	-50.23
2004-08-13	2.05	-49.61	-50.62
2004-08-12	2.86	-42.74	-44.34
2004-08-11	2.05	-42.74	-43.89
2004-08-10	2.45	-42.74	-44.11
2004-08-09	3.27	-41.70	-43.55
2004-08-06	3.27	-41.70	-43.55
2004-08-05	4.09	-41.70	-43.99
2004-08-04	1.64	-38.58	-39.57
2004-08-03	1.64	-37.54	-38.54
2004-08-02	0.82	-35.46	-35.98
2004-07-30	1.64	-48.99	-49.81
2004-07-29	0.82	-48.99	-49.40
2004-07-28	2.05	-47.95	-48.99
2004-07-27	1.64	-47.95	-48.79
2004-07-26	2.05	-47.95	-48.99
2004-07-23	2.86	-47.95	-49.40
2004-07-22	2.05	-54.19	-55.11
2004-07-21	2.45	-54.19	-55.29
2004-07-20	0.41	-66.69	-66.82
2004-07-19	0.41	-67.94	-68.07
2004-07-16	0.41	-68.56	-68.69
2004-07-15	-0.81	-71.89	-71.66
2004-07-14	-0.81	-57.11	-56.76
2004-07-13	0.41	-57.11	-57.29
2004-07-12	1.23	-57.11	-57.63
2004-07-09	1.23	-56.28	-56.81
2004-07-08	0.41	-56.28	-56.46
2004-07-07	2.05	-56.28	-57.15
2004-07-06	2.05	-56.28	-57.15
2004-07-05	1.23	-58.36	-58.86
2004-07-02	1.23	-58.36	-58.86
2004-06-30	1.64	-58.36	-59.03
2004-06-29	0.41	-58.36	-58.53
2004-06-28	1.23	-58.36	-58.86
2004-06-25	0.82	-58.36	-58.70
2004-06-24	0.82	-58.36	-58.70
2004-06-23	-1.63	-58.36	-57.67
2004-06-21	-1.63	-58.36	-57.67
2004-06-18	-2.04	-58.36	-57.49
2004-06-17	0.41	-58.36	-58.53
2004-06-16	0.82	-60.23	-60.56
2004-06-15	0.01	-60.23	-60.23
2004-06-14	0.01	-60.23	-60.23
2004-06-11	2.86	-60.23	-61.34
2004-06-10	3.27	-60.23	-61.49
2004-06-09	2.05	-63.15	-63.89
2004-06-08	2.05	-58.57	-59.40
2004-06-07	2.45	-58.57	-59.56
2004-06-04	-0.81	-58.57	-58.23
2004-06-03	-1.63	-58.57	-57.88
2004-06-02	1.23	-56.28	-56.81
2004-06-01	0.41	-56.28	-56.46
2004-05-31	0.82	-56.28	-56.63
2004-05-28	0.41	-56.28	-56.46
2004-05-27	-0.81	-56.28	-55.92
2004-05-25	-3.26	-63.56	-62.34
2004-05-24	-3.67	-63.56	-62.18
2004-05-21	-4.08	-63.56	-62.02
2004-05-20	-6.12	-63.56	-61.19
2004-05-19	-5.30	-63.56	-61.52
2004-05-18	-8.57	-63.56	-60.15
2004-05-17	-9.79	-63.56	-59.61
2004-05-14	-6.93	-63.56	-60.85
2004-05-13	-5.71	-63.56	-61.36
2004-05-12	-5.30	-66.69	-64.82
2004-05-11	-4.89	-57.94	-55.78
2004-05-10	-5.30	-58.57	-56.25
2004-05-07	-2.04	-58.36	-57.49
2004-05-06	-1.63	-55.03	-54.28
2004-05-05	-2.04	-55.03	-54.09
2004-05-04	-0.40	-55.03	-54.84
2004-05-03	-2.44	-56.69	-55.61
2004-04-30	-1.63	-56.69	-55.98
2004-04-29	-1.63	-58.36	-57.67
2004-04-28	-0.16	-53.78	-53.70
2004-04-27	0.24	-52.11	-52.23
2004-04-26	-0.16	-50.45	-50.37
2004-04-23	1.86	-50.45	-51.35
2004-04-22	-0.16	-51.07	-50.99
2004-04-21	0.24	-51.07	-51.19
2004-04-20	1.45	-51.07	-51.77
2004-04-19	1.86	-47.95	-48.90
2004-04-16	1.86	-47.95	-48.90
2004-04-15	2.26	-45.87	-47.06
2004-04-14	3.87	-45.87	-47.88
2004-04-13	7.09	-47.95	-51.39
2004-04-08	5.88	-47.95	-50.84
2004-04-07	5.88	-48.99	-51.82
2004-04-06	5.88	-48.99	-51.82
2004-04-02	4.27	-48.36	-50.48
2004-04-01	3.47	-54.19	-55.73
2004-03-31	3.87	-54.19	-55.90
2004-03-30	3.87	-54.19	-55.90
2004-03-29	2.26	-54.19	-55.21
2004-03-26	2.26	-54.19	-55.21
2004-03-25	2.66	-52.11	-53.35
2004-03-24	3.87	-52.11	-53.90
2004-03-23	3.06	-52.11	-53.54
2004-03-22	2.26	-52.11	-53.17
2004-03-19	3.87	-47.95	-49.89
2004-03-18	4.67	-47.95	-50.27
2004-03-17	5.88	-53.36	-55.95
2004-03-16	5.08	-52.11	-54.43
2004-03-15	4.67	-52.11	-54.25
2004-03-12	5.08	-50.03	-52.44
2004-03-11	5.88	-50.03	-52.81
2004-03-10	7.09	-50.03	-53.34
2004-03-09	8.70	-49.61	-53.65
2004-03-08	9.91	-47.95	-52.64
2004-03-05	8.70	-47.95	-52.11
2004-03-04	9.10	-48.36	-52.67
2004-03-03	9.10	-48.36	-52.67
2004-03-02	11.52	-48.36	-53.70
2004-03-01	12.73	-50.03	-55.67
2004-02-27	13.13	-43.78	-50.31
2004-02-26	10.71	-43.78	-49.22
2004-02-25	10.31	-42.74	-48.09
2004-02-24	11.92	-42.74	-48.84
2004-02-23	11.52	-42.74	-48.66
2004-02-20	12.73	-42.74	-49.21
2004-02-19	12.32	-45.87	-51.80
2004-02-18	13.13	-49.61	-55.46
2004-02-17	12.32	-46.91	-52.73
2004-02-16	12.32	-47.95	-53.66
2004-02-13	11.11	-47.95	-53.15
2004-02-12	10.71	-47.95	-52.98
2004-02-11	9.50	-50.03	-54.37
2004-02-10	9.50	-50.03	-54.37
2004-02-09	9.91	-50.03	-54.53
2004-02-06	7.89	-50.03	-53.69
2004-02-05	5.88	-50.03	-52.81
2004-02-04	5.88	-50.03	-52.81
2004-02-03	6.28	-50.03	-52.98
2004-02-02	5.48	-50.03	-52.63
2004-01-30	7.89	-50.03	-53.69
2004-01-29	7.89	-50.03	-53.69
2004-01-28	8.70	-47.95	-52.11
2004-01-27	11.52	-47.95	-53.32
2004-01-26	11.11	-52.11	-56.90
2004-01-21	11.52	-52.11	-57.06
2004-01-20	9.50	-52.11	-56.27
2004-01-19	7.89	-52.11	-55.62
2004-01-16	6.69	-52.11	-55.11
2004-01-15	7.49	-52.11	-55.45
2004-01-14	7.89	-52.11	-55.62
2004-01-13	8.70	-52.11	-55.94
2004-01-12	8.30	-52.11	-55.78
2004-01-09	8.30	-51.07	-54.82
2004-01-08	6.69	-50.03	-53.16
2004-01-07	6.28	-47.95	-51.03
2004-01-06	5.48	-47.95	-50.65
2004-01-05	5.48	-47.95	-50.65
2004-01-02	3.47	-47.95	-49.69
2003-12-31	2.66	-47.95	-49.30
2003-12-30	1.45	-47.95	-48.69
2003-12-29	0.65	-47.95	-48.28
2003-12-24	1.05	-47.95	-48.49
2003-12-23	1.05	-47.95	-48.49
2003-12-22	1.05	-47.95	-48.49
2003-12-19	0.24	-47.95	-48.07
2003-12-18	-0.96	-47.95	-47.44
2003-12-17	-1.37	-47.95	-47.23
2003-12-16	-0.16	-47.95	-47.87
2003-12-15	1.05	-47.95	-48.49
2003-12-12	2.66	-47.95	-49.30
2003-12-11	1.86	-45.87	-46.85
2003-12-10	0.65	-45.87	-46.21
2003-12-09	0.65	-45.87	-46.21
2003-12-08	-1.37	-45.87	-45.12
2003-12-05	-0.16	-45.87	-45.78
2003-12-04	-0.16	-45.87	-45.78
2003-12-03	0.24	-45.87	-46.00
2003-12-02	0.65	-47.95	-48.28
2003-12-01	1.05	-52.11	-52.61
2003-11-28	-0.16	-52.11	-52.04
2003-11-27	-1.37	-52.11	-51.45
2003-11-26	-2.17	-52.11	-51.05
2003-11-25	-2.57	-52.11	-50.85
2003-11-24	-4.18	-52.11	-50.02
2003-11-21	-4.59	-52.11	-49.81
2003-11-20	-4.18	-52.11	-50.02
2003-11-19	-3.38	-52.11	-50.44
2003-11-18	-2.57	-50.03	-48.71
2003-11-17	-2.98	-50.03	-48.50
2003-11-14	-1.37	-50.03	-49.34
2003-11-13	-1.37	-50.03	-49.34
2003-11-12	-2.98	-50.03	-48.50
2003-11-11	-2.98	-50.03	-48.50
2003-11-10	-1.37	-50.03	-49.34
2003-11-07	-0.96	-50.03	-49.54
2003-11-06	-1.77	-50.03	-49.13
2003-11-05	0.24	-50.03	-50.15
2003-11-04	0.65	-50.03	-50.35
2003-11-03	0.24	-50.03	-50.15
2003-10-31	-1.77	-50.03	-49.13
2003-10-30	-1.77	-50.03	-49.13
2003-10-29	-1.53	-50.03	-49.26
2003-10-28	-2.32	-50.03	-48.84
2003-10-27	-5.48	-50.03	-47.13
2003-10-24	-5.09	-50.03	-47.35
2003-10-23	-5.09	-48.99	-46.26
2003-10-22	-1.53	-48.99	-48.20
2003-10-21	-1.53	-48.99	-48.20
2003-10-20	-1.92	-48.99	-47.99
2003-10-17	-2.71	-48.99	-47.57
2003-10-16	-3.50	-47.95	-46.06
2003-10-15	-3.11	-48.36	-46.71
2003-10-14	-3.90	-48.36	-46.27
2003-10-13	-3.11	-48.36	-46.71
2003-10-10	-3.90	-48.36	-46.27
2003-10-09	-5.09	-50.03	-47.35
2003-10-08	-5.48	-50.03	-47.13
2003-10-07	-5.09	-50.03	-47.35
2003-10-06	-5.09	-48.36	-45.60
2003-10-03	-5.48	-50.45	-47.57
2003-10-02	-6.67	-52.11	-48.69
2003-09-30	-9.44	-52.11	-47.12
2003-09-29	-9.83	-52.11	-46.89
2003-09-26	-9.04	-52.11	-47.35
2003-09-25	-8.25	-52.11	-47.81
2003-09-24	-9.04	-48.99	-43.92
2003-09-23	-11.81	-48.99	-42.16
2003-09-22	-12.20	-48.99	-41.90
2003-09-19	-11.41	-46.91	-40.07
2003-09-18	-10.62	-46.91	-40.60
2003-09-17	-10.23	-46.91	-40.86
2003-09-16	-11.02	-45.87	-39.16
2003-09-15	-11.02	-45.87	-39.16
2003-09-11	-12.20	-45.87	-38.34
2003-09-10	-12.60	-45.87	-38.06
2003-09-09	-11.02	-45.87	-39.16
2003-09-08	-10.23	-45.87	-39.70
2003-09-05	-10.23	-45.87	-39.70
2003-09-04	-10.23	-37.54	-30.42
2003-09-03	-10.23	-31.29	-23.46
2003-09-02	-11.81	-41.70	-33.90
2003-09-01	-11.81	-52.11	-45.70
2003-08-29	-12.20	-58.36	-52.57
2003-08-28	-13.39	-71.27	-66.82
2003-08-27	-14.18	-72.52	-67.97
2003-08-26	-13.39	-72.52	-68.27
2003-08-25	-13.39	-72.52	-68.27
2003-08-22	-13.39	-72.52	-68.27
2003-08-21	-14.18	-72.52	-67.97
2003-08-20	-15.76	-72.72	-67.62
2003-08-19	-15.76	-72.72	-67.62
2003-08-18	-16.16	-72.72	-67.47
2003-08-15	-16.55	-72.72	-67.31
2003-08-14	-17.35	-72.72	-67.00
2003-08-13	-17.74	-71.68	-65.58
2003-08-12	-18.93	-71.68	-65.07
2003-08-11	-18.93	-71.68	-65.07
2003-08-08	-20.51	-71.68	-64.38
2003-08-07	-20.11	-71.68	-64.55
2003-08-06	-20.11	-71.68	-64.55
2003-08-05	-18.53	-71.68	-65.24
2003-08-04	-18.53	-71.68	-65.24
2003-08-01	-18.14	-71.68	-65.41
2003-07-31	-19.32	-71.68	-64.90
2003-07-30	-19.32	-71.68	-64.90
2003-07-29	-18.14	-71.68	-65.41
2003-07-28	-18.53	-73.77	-67.80
2003-07-25	-20.51	-73.77	-67.00
2003-07-24	-20.51	-73.77	-67.00
2003-07-23	-20.90	-73.77	-66.83
2003-07-22	-20.11	-73.77	-67.16
2003-07-21	-19.32	-60.65	-51.22
2003-07-18	-18.53	-60.65	-51.70
2003-07-17	-19.32	-60.65	-51.22
2003-07-16	-18.53	-60.65	-51.70
2003-07-15	-19.32	-60.86	-51.48
2003-07-14	-18.93	-60.86	-51.72
2003-07-11	-20.11	-60.86	-51.00
2003-07-10	-20.11	-60.86	-51.00
2003-07-09	-19.72	-68.77	-61.10
2003-07-08	-20.11	-69.39	-61.69
2003-07-07	-20.90	-72.93	-65.78
2003-07-04	-22.88	-74.60	-67.06
2003-07-03	-23.28	-76.26	-69.06
2003-07-02	-23.28	-76.26	-69.06
2003-06-30	-23.67	-76.26	-68.90
2003-06-27	-22.49	-77.51	-70.99
2003-06-26	-22.88	-77.10	-70.30
2003-06-25	-22.49	-76.89	-70.18
2003-06-24	-22.49	-76.06	-69.11
2003-06-23	-21.70	-77.72	-71.55
2003-06-20	-20.51	-76.06	-69.88
2003-06-19	-20.51	-76.89	-70.93
2003-06-18	-20.51	-77.93	-72.24
2003-06-17	-20.11	-77.93	-72.37
2003-06-16	-21.30	-78.14	-72.22
2003-06-13	-21.30	-66.69	-57.67
2003-06-12	-22.09	-66.69	-57.24
2003-06-11	-22.49	-66.69	-57.02
2003-06-10	-22.49	-66.69	-57.02
2003-06-09	-22.09	-66.69	-57.24
2003-06-06	-21.70	-66.69	-57.46
2003-06-05	-23.28	-66.69	-56.58
2003-06-03	-22.49	-66.69	-57.02
2003-06-02	-23.28	-66.69	-56.58
2003-05-30	-24.07	-66.69	-56.13
2003-05-29	-24.07	-66.69	-56.13
2003-05-28	-23.67	-66.69	-56.35
2003-05-27	-24.46	-66.69	-55.90
2003-05-26	-24.07	-66.69	-56.13
2003-05-23	-25.65	-66.69	-55.19
2003-05-22	-26.84	-66.69	-54.47
2003-05-21	-27.63	-66.69	-53.97
2003-05-20	-27.63	-66.69	-53.97
2003-05-19	-27.63	-66.69	-53.97
2003-05-16	-27.23	-66.69	-54.22
2003-05-15	-26.84	-66.69	-54.47
2003-05-14	-26.84	-66.69	-54.47
2003-05-13	-27.23	-66.69	-54.22
2003-05-12	-26.84	-66.69	-54.47
2003-05-09	-28.02	-66.69	-53.72
2003-05-07	-29.21	-66.69	-52.94
2003-05-06	-29.21	-66.69	-52.94
2003-05-05	-29.21	-66.69	-52.94
2003-05-02	-30.00	-66.69	-52.41
2003-04-30	-30.40	-66.69	-52.14
2003-04-29	-30.40	-66.69	-52.14
2003-04-28	-32.69	-66.69	-50.51
2003-04-25	-33.08	-66.69	-50.22
2003-04-24	-33.08	-66.69	-50.22
2003-04-23	-32.69	-66.69	-50.51
2003-04-22	-31.92	-66.69	-51.07
2003-04-17	-32.30	-66.69	-50.79
2003-04-16	-31.53	-66.69	-51.35
2003-04-15	-31.53	-66.69	-51.35
2003-04-14	-32.30	-66.69	-50.79
2003-04-11	-31.53	-66.69	-51.35
2003-04-10	-31.92	-66.69	-51.07
2003-04-09	-31.53	-66.69	-51.35
2003-04-08	-30.37	-66.69	-52.16
2003-04-07	-29.21	-66.69	-52.94
2003-04-04	-30.37	-66.69	-52.16
2003-04-03	-31.53	-66.69	-51.35
2003-04-02	-31.14	-66.69	-51.62
2003-04-01	-31.92	-66.69	-51.07
2003-03-31	-31.53	-66.69	-51.35
2003-03-28	-30.37	-66.69	-52.16
2003-03-27	-29.98	-66.69	-52.42
2003-03-26	-28.82	-66.69	-53.20
2003-03-25	-28.82	-66.69	-53.20
2003-03-24	-28.43	-66.69	-53.45
2003-03-21	-27.66	-66.69	-53.95
2003-03-20	-27.66	-66.69	-53.95
2003-03-19	-28.05	-67.10	-54.28
2003-03-18	-29.60	-67.10	-53.27
2003-03-17	-31.14	-67.10	-52.22
2003-03-14	-29.98	-67.10	-53.02
2003-03-13	-31.53	-66.69	-51.35
2003-03-12	-30.76	-66.69	-51.89
2003-03-11	-30.76	-66.69	-51.89
2003-03-10	-31.14	-66.69	-51.62
2003-03-07	-30.37	-66.69	-52.16
2003-03-06	-29.98	-66.06	-51.53
2003-03-05	-28.82	-66.06	-52.32
2003-03-04	-28.43	-66.06	-52.58
2003-03-03	-27.66	-66.06	-53.08
2003-02-28	-29.21	-68.77	-55.88
2003-02-27	-28.43	-68.77	-56.36
2003-02-26	-28.82	-68.77	-56.12
2003-02-25	-28.82	-68.77	-56.12
2003-02-24	-28.43	-68.77	-56.36
2003-02-21	-28.43	-68.77	-56.36
2003-02-20	-26.89	-68.77	-57.28
2003-02-19	-26.89	-68.77	-57.28
2003-02-18	-26.89	-68.14	-56.43
2003-02-17	-27.27	-68.14	-56.20
2003-02-14	-28.43	-69.81	-57.81
2003-02-13	-28.82	-69.81	-57.58
2003-02-12	-27.27	-69.81	-58.49
2003-02-11	-28.82	-70.85	-59.05
2003-02-10	-28.82	-70.43	-58.46
2003-02-07	-28.82	-70.43	-58.46
2003-02-06	-29.21	-70.43	-58.24
2003-02-05	-28.43	-70.43	-58.69
2003-02-04	-28.05	-70.43	-58.91
2003-01-30	-28.05	-70.43	-58.91
2003-01-29	-28.43	-70.43	-58.69
2003-01-28	-27.66	-70.43	-59.13
2003-01-27	-28.05	-70.43	-58.91
2003-01-24	-26.89	-70.43	-59.56
2003-01-23	-25.34	-70.43	-60.40
2003-01-22	-25.73	-70.43	-60.19
2003-01-21	-25.73	-70.43	-60.19
2003-01-20	-25.73	-72.93	-63.56
2003-01-17	-24.95	-71.27	-61.71
2003-01-16	-24.57	-72.93	-64.12
2003-01-15	-23.02	-64.60	-54.02
2003-01-14	-23.79	-64.19	-53.01
2003-01-13	-23.41	-63.56	-52.43
2003-01-10	-24.18	-63.36	-51.67
2003-01-09	-24.57	-63.36	-51.42
2003-01-08	-24.57	-62.94	-50.87
2003-01-07	-24.95	-62.31	-49.78
2003-01-06	-24.95	-61.90	-49.23
2003-01-03	-25.34	-61.48	-48.41
2003-01-02	-27.66	-59.82	-44.45
2002-12-31	-27.27	-59.40	-44.17
2002-12-30	-27.66	-59.40	-43.87
2002-12-27	-26.50	-59.40	-44.76
2002-12-24	-25.73	-59.40	-45.34
2002-12-23	-25.34	-59.40	-45.62
2002-12-20	-24.95	-59.40	-45.90
2002-12-19	-25.73	-59.40	-45.34
2002-12-18	-25.73	-59.40	-45.34
2002-12-17	-24.18	-59.40	-46.45
2002-12-16	-24.95	-56.28	-41.74
2002-12-13	-24.18	-56.28	-42.33
2002-12-12	-23.79	-56.28	-42.62
2002-12-11	-23.79	-56.28	-42.62
2002-12-10	-23.79	-56.28	-42.62
2002-12-09	-23.02	-56.28	-43.20
2002-12-06	-22.25	-56.28	-43.77
2002-12-05	-22.25	-56.28	-43.77
2002-12-04	-22.63	-56.28	-43.49
2002-12-03	-20.31	-56.28	-45.13
2002-12-02	-20.70	-56.28	-44.86
2002-11-29	-21.47	-56.28	-44.32
2002-11-28	-21.47	-58.36	-46.97
2002-11-27	-22.63	-58.36	-46.18
2002-11-26	-22.25	-58.36	-46.44
2002-11-25	-21.47	-58.36	-46.97
2002-11-22	-21.86	-58.36	-46.71
2002-11-21	-22.63	-58.36	-46.18
2002-11-20	-22.63	-58.36	-46.18
2002-11-19	-23.02	-58.36	-45.91
2002-11-18	-23.41	-58.36	-45.63
2002-11-15	-23.41	-58.36	-45.63
2002-11-14	-24.57	-58.36	-44.80
2002-11-13	-25.73	-58.36	-43.93
2002-11-12	-25.73	-58.36	-43.93
2002-11-11	-26.11	-58.36	-43.64
2002-11-08	-24.18	-56.28	-42.33
2002-11-07	-23.79	-53.15	-38.53
2002-11-06	-24.57	-53.15	-37.90
2002-11-05	-24.95	-53.15	-37.58
2002-11-04	-24.57	-53.15	-37.90
2002-11-01	-27.27	-53.15	-35.58
2002-10-31	-26.50	-53.15	-36.26
2002-10-30	-25.49	-53.15	-37.12
2002-10-29	-25.11	-53.15	-37.44
2002-10-28	-23.59	-53.15	-38.69
2002-10-25	-24.73	-53.15	-37.76
2002-10-24	-23.97	-53.15	-38.38
2002-10-23	-23.97	-53.15	-38.38
2002-10-22	-25.87	-53.15	-36.80
2002-10-21	-25.87	-53.15	-36.80
2002-10-18	-25.49	-53.15	-37.12
2002-10-17	-25.87	-53.15	-36.80
2002-10-16	-26.64	-53.15	-36.15
2002-10-15	-27.78	-53.15	-35.14
2002-10-11	-30.44	-53.15	-32.66
2002-10-10	-31.20	-53.15	-31.91
2002-10-09	-30.44	-53.15	-32.66
2002-10-08	-30.06	-53.15	-33.02
2002-10-07	-30.82	-53.15	-32.29
2002-10-04	-30.06	-53.15	-33.02
2002-10-03	-30.44	-53.15	-32.66
2002-10-02	-28.92	-53.15	-34.10
2002-09-30	-29.68	-53.15	-33.38
2002-09-27	-28.16	-53.15	-34.79
2002-09-26	-28.16	-53.15	-34.79
2002-09-25	-29.30	-53.15	-33.74
2002-09-24	-28.54	-53.15	-34.45
2002-09-23	-28.16	-53.15	-34.79
2002-09-20	-27.78	-53.15	-35.14
2002-09-19	-26.64	-52.11	-34.73
2002-09-18	-27.02	-52.11	-34.39
2002-09-17	-24.73	-52.11	-36.37
2002-09-16	-26.26	-52.11	-35.06
2002-09-13	-25.49	-52.11	-35.73
2002-09-12	-23.21	-52.11	-37.63
2002-09-11	-23.97	-52.11	-37.01
2002-09-10	-23.59	-52.11	-37.32
2002-09-09	-24.73	-52.11	-36.37
2002-09-06	-24.73	-52.11	-36.37
2002-09-05	-24.73	-52.11	-36.37
2002-09-04	-23.97	-52.11	-37.01
2002-09-03	-24.35	-52.11	-36.69
2002-09-02	-23.59	-52.11	-37.32
2002-08-30	-22.07	-52.11	-38.55
2002-08-29	-22.07	-52.11	-38.55
2002-08-28	-22.07	-52.11	-38.55
2002-08-27	-21.31	-52.11	-39.14
2002-08-26	-20.93	-52.11	-39.43
2002-08-23	-20.55	-52.11	-39.72
2002-08-22	-19.79	-52.11	-40.29
2002-08-21	-19.79	-52.11	-40.29
2002-08-20	-20.17	-52.11	-40.01
2002-08-19	-21.31	-52.11	-39.14
2002-08-16	-21.31	-52.11	-39.14
2002-08-15	-21.69	-52.11	-38.85
2002-08-14	-23.59	-52.11	-37.32
2002-08-13	-22.07	-52.11	-38.55
2002-08-12	-23.97	-52.11	-37.01
2002-08-09	-22.83	-52.11	-37.94
2002-08-08	-23.97	-52.11	-37.01
2002-08-07	-23.21	-52.11	-37.63
2002-08-06	-25.49	-52.11	-35.73
2002-08-05	-24.35	-52.11	-36.69
2002-08-02	-23.59	-52.11	-37.32
2002-08-01	-22.07	-52.11	-38.55
2002-07-31	-21.31	-52.11	-39.14
2002-07-30	-22.07	-52.11	-38.55
2002-07-29	-23.97	-52.11	-37.01
2002-07-26	-25.11	-52.11	-36.05
2002-07-25	-23.97	-52.11	-37.01
2002-07-24	-23.21	-52.11	-37.63
2002-07-23	-20.93	-52.11	-39.43
2002-07-22	-22.45	-52.11	-38.25
2002-07-19	-20.55	-52.11	-39.72
2002-07-18	-19.79	-52.11	-40.29
2002-07-17	-20.93	-52.11	-39.43
2002-07-16	-19.79	-52.11	-40.29
2002-07-15	-18.65	-52.11	-41.13
2002-07-12	-18.27	-52.11	-41.41
2002-07-11	-19.03	-52.11	-40.86
2002-07-10	-17.13	-52.11	-42.21
2002-07-09	-16.75	-52.11	-42.48
2002-07-08	-17.51	-51.07	-40.68
2002-07-05	-16.75	-51.07	-41.22
2002-07-04	-17.51	-50.45	-39.93
2002-07-03	-18.65	-50.45	-39.08
2002-07-02	-19.41	-50.45	-38.51
2002-06-28	-18.65	-50.45	-39.08
2002-06-27	-19.79	-50.45	-38.22
2002-06-26	-20.55	-50.45	-37.63
2002-06-25	-18.65	-50.45	-39.08
2002-06-24	-18.27	-50.45	-39.37
2002-06-21	-19.03	-50.45	-38.80
2002-06-20	-17.51	-50.45	-39.93
2002-06-19	-17.89	-50.45	-39.65
2002-06-18	-16.75	-48.99	-38.72
2002-06-17	-16.75	-48.99	-38.72
2002-06-14	-15.61	-48.99	-39.55
2002-06-13	-14.47	-48.99	-40.36
2002-06-12	-14.09	-48.99	-40.62
2002-06-11	-14.47	-48.36	-39.63
2002-06-10	-13.71	-47.95	-39.68
2002-06-07	-13.71	-47.95	-39.68
2002-06-06	-12.95	-47.95	-40.20
2002-06-05	-12.95	-47.95	-40.20
2002-06-04	-12.95	-47.95	-40.20
2002-06-03	-13.33	-47.95	-39.94
2002-05-31	-12.95	-47.95	-40.20
2002-05-30	-12.95	-47.95	-40.20
2002-05-29	-12.57	-47.95	-40.46
2002-05-28	-11.81	-47.95	-40.98
2002-05-27	-11.05	-47.95	-41.48
2002-05-24	-11.05	-47.95	-41.48
2002-05-23	-11.43	-47.95	-41.23
2002-05-22	-9.91	-47.95	-42.22
2002-05-21	-10.29	-47.95	-41.98
2002-05-17	-8.39	-42.74	-37.50
2002-05-16	-9.53	-42.74	-36.71
2002-05-15	-9.15	-42.74	-36.98
2002-05-14	-10.67	-42.74	-35.90
2002-05-13	-10.29	-41.70	-35.01
2002-05-10	-11.05	-41.70	-34.46
2002-05-09	-10.67	-41.70	-34.74
2002-05-08	-10.67	-38.58	-31.24
2002-05-07	-9.91	-38.58	-31.82
2002-05-06	-10.67	-38.58	-31.24
2002-05-03	-10.29	-37.54	-30.37
2002-05-02	-10.29	-36.50	-29.21
2002-04-30	-12.57	-36.50	-27.37
2002-04-29	-13.33	-35.46	-25.53
2002-04-26	-13.33	-38.58	-29.13
2002-04-25	-13.33	-38.58	-29.13
2002-04-24	-12.96	-38.58	-29.44
2002-04-23	-13.71	-38.58	-28.82
2002-04-22	-15.21	-38.58	-27.56
2002-04-19	-14.46	-38.58	-28.20
2002-04-18	-14.46	-38.58	-28.20
2002-04-17	-15.21	-38.58	-27.56
2002-04-16	-17.83	-38.58	-25.25
2002-04-15	-18.21	-37.54	-23.63
2002-04-12	-18.58	-37.54	-23.28
2002-04-11	-18.21	-37.54	-23.63
2002-04-10	-18.96	-37.54	-22.92
2002-04-09	-18.21	-37.54	-23.63
2002-04-08	-18.58	-37.54	-23.28
2002-04-04	-17.83	-37.54	-23.98
2002-04-03	-17.46	-36.50	-23.07
2002-04-02	-17.08	-35.46	-22.16
2002-03-28	-15.96	-35.46	-23.20
2002-03-27	-16.33	-35.46	-22.86
2002-03-26	-17.83	-35.46	-21.45
2002-03-25	-17.46	-35.46	-21.80
2002-03-22	-17.46	-35.46	-21.80
2002-03-21	-17.46	-37.54	-24.33
2002-03-20	-16.33	-34.41	-21.61
2002-03-19	-15.21	-34.41	-22.65
2002-03-18	-15.21	-34.41	-22.65
2002-03-15	-15.58	-34.41	-22.31
2002-03-14	-14.83	-34.41	-22.99
2002-03-13	-15.58	-34.41	-22.31
2002-03-12	-14.83	-34.41	-22.99
2002-03-11	-14.83	-34.41	-22.99
2002-03-08	-15.58	-34.41	-22.31
2002-03-07	-15.58	-34.41	-22.31
2002-03-06	-17.08	-34.41	-20.90
2002-03-05	-17.08	-34.41	-20.90
2002-03-04	-19.33	-34.41	-18.69
2002-03-01	-21.21	-34.41	-16.76
2002-02-28	-20.83	-33.37	-15.84
2002-02-27	-19.33	-34.41	-18.69
2002-02-26	-20.08	-36.50	-20.54
2002-02-25	-20.83	-35.46	-18.47
2002-02-22	-19.71	-35.46	-19.61
2002-02-21	-18.21	-35.46	-21.09
2002-02-20	-18.96	-35.46	-20.36
2002-02-19	-18.21	-29.21	-13.45
2002-02-18	-17.08	-33.37	-19.65
2002-02-15	-17.46	-31.29	-16.76
2002-02-11	-18.21	-29.21	-13.45
2002-02-08	-20.46	-33.37	-16.24
2002-02-07	-21.21	-37.54	-20.72
2002-02-06	-20.08	-39.62	-24.44
2002-02-05	-19.71	-42.74	-28.69
2002-02-04	-18.96	-44.82	-31.92
2002-02-01	-18.96	-46.91	-34.49
2002-01-31	-19.33	-46.91	-34.18
2002-01-30	-18.58	-47.95	-36.07
2002-01-29	-16.71	-47.95	-37.51
2002-01-28	-18.58	-47.95	-36.07
2002-01-25	-18.58	-46.91	-34.79
2002-01-24	-18.96	-45.87	-33.20
2002-01-23	-18.96	-45.87	-33.20
2002-01-22	-18.58	-48.36	-36.58
2002-01-21	-17.08	-47.95	-37.22
2002-01-18	-17.46	-44.82	-33.15
2002-01-17	-16.71	-45.87	-35.01
2002-01-16	-17.46	-43.78	-31.89
2002-01-15	-16.71	-44.82	-33.76
2002-01-14	-15.21	-44.82	-34.93
2002-01-11	-15.96	-44.82	-34.35
2002-01-10	-15.21	-43.78	-33.70
2002-01-09	-13.71	-43.78	-34.85
2002-01-08	-11.83	-42.74	-35.06
2002-01-07	-10.70	-41.70	-34.71
2002-01-04	-11.45	-40.66	-32.98
2002-01-03	-14.08	-38.58	-28.51
2002-01-02	-14.46	-40.66	-30.63
2001-12-31	-14.08	-44.82	-35.78
2001-12-28	-14.08	-47.95	-39.42
2001-12-27	-14.08	-45.87	-36.99
2001-12-24	-15.58	-45.87	-35.87
2001-12-21	-15.58	-46.91	-37.11
2001-12-20	-12.96	-47.95	-40.20
2001-12-19	-13.33	-46.91	-38.74
2001-12-18	-13.33	-46.91	-38.74
2001-12-17	-13.71	-44.82	-36.06
2001-12-14	-13.33	-43.78	-35.14
2001-12-13	-12.96	-43.78	-35.42
2001-12-12	-10.70	-41.70	-34.71
2001-12-11	-11.45	-43.78	-36.51
2001-12-10	-11.08	-41.70	-34.44
2001-12-07	-10.70	-39.62	-32.38
2001-12-06	-11.83	-39.62	-31.52
2001-12-05	-11.83	-39.62	-31.52
2001-12-04	-14.08	-36.50	-26.09
2001-12-03	-15.96	-38.58	-26.92
2001-11-30	-14.83	-37.54	-26.66
2001-11-29	-16.33	-37.54	-25.34
2001-11-28	-16.71	-36.50	-23.76
2001-11-27	-15.58	-38.58	-27.24
2001-11-26	-14.46	-37.54	-26.98
2001-11-23	-14.46	-37.54	-26.98
2001-11-22	-15.21	-37.54	-26.34
2001-11-21	-15.58	-39.62	-28.47
2001-11-20	-15.21	-39.62	-28.79
2001-11-19	-14.46	-38.58	-28.20
2001-11-16	-15.21	-37.54	-26.34
2001-11-15	-15.58	-37.54	-26.01
2001-11-14	-17.46	-35.46	-21.80
2001-11-13	-19.33	-33.37	-17.40
2001-11-12	-20.46	-37.54	-21.47
2001-11-09	-20.46	-40.66	-25.40
2001-11-08	-20.46	-41.70	-26.71
2001-11-07	-22.71	-40.66	-23.22
2001-11-06	-21.96	-39.62	-22.63
2001-11-05	-21.58	-41.70	-25.65
2001-11-02	-23.46	-41.70	-23.83
2001-11-01	-23.46	-39.62	-21.11
2001-10-31	-24.21	-39.62	-20.33
2001-10-30	-24.44	-38.58	-18.72
2001-10-29	-23.33	-42.74	-25.32
2001-10-26	-21.86	-41.70	-25.40
2001-10-24	-23.33	-42.74	-25.32
2001-10-23	-22.96	-42.74	-25.68
2001-10-22	-26.65	-42.74	-21.94
2001-10-19	-25.91	-41.70	-21.31
2001-10-18	-25.54	-43.78	-24.50
2001-10-17	-22.59	-42.74	-26.03
2001-10-16	-24.07	-41.70	-23.22
2001-10-15	-23.70	-39.62	-20.86
2001-10-12	-22.96	-37.54	-18.92
2001-10-11	-21.12	-37.54	-20.81
2001-10-10	-22.96	-34.41	-14.87
2001-10-09	-22.22	-37.54	-19.69
2001-10-08	-25.17	-33.37	-10.96
2001-10-05	-22.96	-34.41	-14.87
2001-10-04	-22.96	-30.25	-9.46
2001-10-03	-25.91	-31.29	-7.26
2001-09-28	-25.54	-30.25	-6.32
2001-09-27	-28.12	-30.25	-2.96
2001-09-26	-29.60	-31.29	-2.41
2001-09-25	-31.07	-35.46	-6.36
2001-09-24	-30.70	-29.21	2.16
2001-09-21	-33.28	-29.21	6.11
2001-09-20	-30.33	-26.09	6.10
2001-09-19	-28.12	-26.09	2.83
2001-09-18	-30.33	-27.13	4.60
2001-09-17	-29.97	-27.13	4.05
2001-09-14	-27.75	-29.21	-2.01
2001-09-13	-27.75	-24.00	5.19
2001-09-12	-28.86	-27.13	2.44
2001-09-11	-21.86	-21.92	-0.08
2001-09-10	-22.22	-24.00	-2.29
2001-09-07	-22.22	-20.88	1.73
2001-09-06	-19.64	-22.96	-4.13
2001-09-05	-18.17	-17.76	0.50
2001-09-04	-16.33	-25.04	-10.42
2001-09-03	-17.80	-25.04	-8.81
2001-08-31	-17.06	-25.04	-9.62
2001-08-30	-14.85	-25.04	-11.97
2001-08-29	-15.96	-25.04	-10.81
2001-08-28	-15.22	-25.04	-11.59
2001-08-27	-15.96	-27.13	-13.29
2001-08-24	-16.70	-29.21	-15.02
2001-08-23	-15.22	-29.21	-16.50
2001-08-22	-16.33	-29.21	-15.40
2001-08-21	-14.85	-29.21	-16.86
2001-08-20	-14.48	-29.21	-17.22
2001-08-17	-12.27	-29.21	-19.31
2001-08-16	-11.90	-29.21	-19.64
2001-08-15	-9.69	-29.21	-21.61
2001-08-14	-10.80	-37.54	-29.98
2001-08-13	-13.01	-45.87	-37.77
2001-08-10	-12.27	-45.87	-38.29
2001-08-09	-12.64	-29.21	-18.97
2001-08-08	-11.17	-20.88	-10.93
2001-08-07	-10.43	-20.88	-11.67
2001-08-06	-9.32	-20.88	-12.75
2001-08-03	-8.59	-20.88	-13.45
2001-08-02	-7.48	-20.88	-14.48
2001-08-01	-7.11	-20.88	-14.82
2001-07-31	-8.59	-20.88	-13.45
2001-07-30	-9.69	-20.88	-12.39
2001-07-27	-9.69	-16.72	-7.78
2001-07-26	-10.43	-16.72	-7.02
2001-07-24	-9.32	-16.72	-8.15
2001-07-23	-8.95	-16.72	-8.52
2001-07-20	-8.95	-16.72	-8.52
2001-07-19	-8.59	-16.72	-8.89
2001-07-18	-7.48	-16.72	-9.98
2001-07-17	-7.11	-16.72	-10.34
2001-07-16	-6.37	-16.72	-11.05
2001-07-13	-6.01	-16.72	-11.39
2001-07-12	-5.64	-16.72	-11.74
2001-07-11	-6.74	-16.72	-10.69
2001-07-10	-5.27	-16.72	-12.08
2001-07-09	-5.64	-16.72	-11.74
2001-07-05	-3.43	-16.72	-13.76
2001-07-04	-2.32	-16.72	-14.74
2001-07-03	-2.32	-16.72	-14.74
2001-06-29	-2.69	-16.72	-14.42
2001-06-28	-4.53	-16.72	-12.76
2001-06-27	-3.06	-16.72	-14.09
2001-06-26	-3.43	-16.72	-13.76
2001-06-22	-1.95	-12.55	-10.81
2001-06-21	-1.58	-4.22	-2.68
2001-06-20	-3.79	-0.06	3.88
2001-06-19	-2.32	-0.06	2.31
2001-06-18	-3.79	-0.06	3.88
2001-06-15	-2.69	-0.06	2.70
2001-06-14	-1.58	4.10	5.78
2001-06-13	1.00	-0.06	-1.05
2001-06-12	0.63	-0.06	-0.68
2001-06-11	1.37	4.10	2.70
2001-06-08	2.47	4.10	1.59
2001-06-07	1.73	4.10	2.33
2001-06-06	0.63	4.10	3.45
2001-06-05	-0.11	14.52	14.64
2001-06-04	-1.95	14.52	16.79
2001-06-01	-1.95	14.52	16.79
2001-05-31	-2.32	18.68	21.50
2001-05-30	-0.48	4.10	4.60
2001-05-29	1.00	-4.22	-5.17
2001-05-28	1.73	-2.14	-3.81
2001-05-25	2.10	-12.55	-14.35
2001-05-24	2.47	-25.04	-26.85
2001-05-23	2.47	-34.41	-36.00
2001-05-22	2.84	-38.58	-40.27
2001-05-21	1.73	-38.58	-39.63
2001-05-18	0.26	-38.58	-38.74
2001-05-17	1.00	-38.58	-39.18
2001-05-16	-0.85	-33.37	-32.80
2001-05-15	-1.21	-33.37	-32.55
2001-05-14	-1.95	-33.37	-32.05
2001-05-11	0.63	-27.13	-27.58
2001-05-10	0.63	-24.00	-24.48
2001-05-09	0.26	-22.96	-23.16
2001-05-08	-0.11	-22.96	-22.88
2001-05-07	1.00	-22.96	-23.72
2001-05-04	-0.85	-22.96	-22.31
2001-05-03	1.00	-22.96	-23.72
2001-05-02	1.73	-22.96	-24.28
2001-04-27	-0.85	-22.96	-22.31
2001-04-26	-1.58	-22.96	-21.72
2001-04-25	-2.03	-22.96	-21.37
2001-04-24	-2.39	-22.96	-21.08
2001-04-23	-1.66	-22.96	-21.66
2001-04-20	-0.93	-22.96	-22.24
2001-04-19	-0.20	-22.96	-22.80
2001-04-18	-4.57	-22.96	-19.27
2001-04-17	-6.76	-22.96	-17.38
2001-04-12	-4.21	-22.96	-19.58
2001-04-11	-6.40	-22.96	-17.70
2001-04-10	-9.67	-22.96	-14.71
2001-04-09	-9.67	-22.96	-14.71
2001-04-06	-8.22	-22.96	-16.07
2001-04-04	-10.40	-22.96	-14.02
2001-04-03	-7.12	-22.96	-17.05
2001-04-02	-6.03	-22.96	-18.02
2001-03-30	-6.03	-22.96	-18.02
2001-03-29	-6.40	-18.80	-13.25
2001-03-28	-4.94	-18.80	-14.58
2001-03-27	-6.40	-2.14	4.54
2001-03-26	-3.85	-16.72	-13.38
2001-03-23	-6.76	-2.14	4.95
2001-03-22	-6.76	-10.47	-3.98
2001-03-21	-2.75	-8.39	-5.79
2001-03-20	-2.39	-8.39	-6.15
2001-03-19	-0.57	-8.39	-7.86
2001-03-16	-0.20	-8.39	-8.20
2001-03-15	-0.20	-8.39	-8.20
2001-03-14	-1.30	-16.72	-15.62
2001-03-13	-0.57	-16.72	-16.24
2001-03-12	1.25	-14.63	-15.69
2001-03-09	4.17	-14.63	-18.05
2001-03-08	4.17	-14.63	-18.05
2001-03-07	3.80	-14.63	-17.76
2001-03-06	4.89	-12.55	-16.63
2001-03-05	3.80	-12.55	-15.76
2001-03-02	3.07	-12.55	-15.16
2001-03-01	5.26	-12.55	-16.92
2001-02-28	8.54	-12.55	-19.43
2001-02-27	8.54	-12.55	-19.43
2001-02-26	11.09	-12.55	-21.28
2001-02-23	11.45	-16.72	-25.27
2001-02-22	10.72	-16.72	-24.78
2001-02-21	12.54	-16.72	-26.00
2001-02-20	14.00	-16.72	-26.94
2001-02-19	13.64	-16.72	-26.71
2001-02-16	14.36	-16.72	-27.18
2001-02-15	15.46	-16.72	-27.87
2001-02-14	15.82	-16.72	-28.09
2001-02-13	16.19	-16.72	-28.32
2001-02-12	14.36	-16.72	-27.18
2001-02-09	16.19	-16.72	-28.32
2001-02-08	16.19	-12.55	-24.73
2001-02-07	17.28	-12.55	-25.44
2001-02-06	15.82	-6.31	-19.10
2001-02-05	15.82	-6.31	-19.10
2001-02-02	17.64	-6.31	-20.36
2001-02-01	17.64	-6.31	-20.36
2001-01-31	16.91	-6.31	-19.86
2001-01-30	16.19	-6.31	-19.36
2001-01-29	17.64	-6.31	-20.36
2001-01-23	16.91	-6.31	-19.86
2001-01-22	16.91	-6.31	-19.86
2001-01-19	16.19	-6.31	-19.36
2001-01-18	12.91	-6.31	-17.02
2001-01-17	11.45	-6.31	-15.93
2001-01-16	12.18	-6.31	-16.48
2001-01-15	11.45	-6.31	-15.93
2001-01-12	11.45	-8.39	-17.80
2001-01-11	9.99	-8.39	-16.71
2001-01-10	12.54	-8.39	-18.60
2001-01-09	12.91	-8.39	-18.86
2001-01-08	12.18	-8.39	-18.33
2001-01-05	12.91	-8.39	-18.86
2001-01-04	11.09	-8.39	-17.53
2001-01-03	7.08	-8.39	-14.45
2001-01-02	8.90	-8.39	-15.88
2000-12-29	10.72	-8.39	-17.26
2000-12-28	8.54	-8.39	-15.59
2000-12-27	8.17	-8.39	-15.31
2000-12-22	8.17	-8.39	-15.31
2000-12-21	7.44	-8.39	-14.74
2000-12-20	9.63	-10.47	-18.33
2000-12-19	11.45	-10.47	-19.67
2000-12-18	10.36	-10.47	-18.87
2000-12-15	9.63	-8.39	-16.43
2000-12-14	14.00	-8.39	-19.64
2000-12-13	14.36	-4.22	-16.25
2000-12-12	12.18	-4.22	-14.62
2000-12-11	12.54	-2.14	-13.05
2000-12-08	11.45	-2.14	-12.20
2000-12-07	9.99	-2.14	-11.03
2000-12-06	11.09	-2.14	-11.91
2000-12-05	6.35	-6.31	-11.90
2000-12-04	6.35	-8.39	-13.86
2000-12-01	6.35	-8.39	-13.86
2000-11-30	3.07	-6.31	-9.10
2000-11-29	3.80	-4.22	-7.73
2000-11-28	6.72	-4.22	-10.25
2000-11-27	7.44	-5.26	-11.83
2000-11-24	5.62	-6.31	-11.29
2000-11-23	7.08	-4.22	-10.56
2000-11-22	8.17	-0.06	-7.61
2000-11-21	11.09	6.19	-4.41
2000-11-20	12.18	6.19	-5.34
2000-11-17	11.09	6.19	-4.41
2000-11-16	11.82	6.19	-5.03
2000-11-15	10.36	4.10	-5.67
2000-11-14	11.09	6.19	-4.41
2000-11-13	8.54	8.27	-0.25
2000-11-10	12.18	8.27	-3.49
2000-11-09	13.64	14.52	0.77
2000-11-08	14.00	14.52	0.45
2000-11-07	15.46	8.27	-6.23
2000-11-06	14.36	8.27	-5.33
2000-11-03	14.73	8.27	-5.63
2000-11-02	12.18	8.27	-3.49
2000-11-01	12.54	-2.14	-13.05
2000-10-31	9.63	-0.06	-8.84
2000-10-30	8.25	4.10	-3.83
2000-10-27	8.96	8.27	-0.64
2000-10-26	10.04	20.76	9.74
2000-10-25	9.68	20.76	10.10
2000-10-24	8.61	22.84	13.11
2000-10-23	10.04	22.84	11.63
2000-10-20	10.04	22.84	11.63
2000-10-19	4.65	22.84	17.39
2000-10-18	5.73	24.93	18.16
2000-10-17	8.61	33.25	22.70
2000-10-16	9.32	39.50	27.60
2000-10-13	7.17	29.09	20.46
2000-10-12	10.04	37.42	24.88
2000-10-11	10.40	37.42	24.47
2000-10-10	13.64	37.42	20.92
2000-10-09	14.36	33.25	16.52
2000-10-05	17.96	35.34	14.73
2000-10-04	15.80	33.25	15.07
2000-10-03	14.00	24.93	9.58
2000-09-29	14.36	31.17	14.70
2000-09-28	12.92	20.76	6.94
2000-09-27	12.92	20.76	6.94
2000-09-26	11.48	20.76	8.32
2000-09-25	12.20	29.09	15.05
2000-09-22	7.17	24.93	16.57
2000-09-21	10.76	42.28	28.45
2000-09-20	14.00	46.34	28.37
2000-09-19	14.72	54.47	34.65
2000-09-18	14.00	54.47	35.50
2000-09-15	18.67	54.47	30.16
2000-09-14	19.75	58.54	32.39
2000-09-12	21.19	56.50	29.14
2000-09-11	24.07	56.50	26.14
2000-09-08	25.87	70.73	35.64
2000-09-07	26.59	82.93	44.51
2000-09-06	28.02	82.93	42.88
2000-09-05	28.38	82.93	42.48
2000-09-04	28.38	82.93	42.48
2000-09-01	25.51	84.96	47.37
2000-08-31	24.79	82.93	46.59
2000-08-30	24.43	91.06	53.55
2000-08-29	25.15	99.19	59.16
2000-08-28	24.07	101.22	62.18
2000-08-25	25.87	101.22	59.87
2000-08-24	25.87	105.28	63.10
2000-08-23	26.23	103.25	61.02
2000-08-22	28.02	103.25	58.76
2000-08-21	27.31	103.25	59.66
2000-08-18	26.23	97.15	56.19
2000-08-17	27.67	105.28	60.80
2000-08-16	28.74	101.22	56.29
2000-08-15	27.31	103.25	59.66
2000-08-14	23.71	103.25	64.30
2000-08-11	25.15	99.19	59.16
2000-08-10	25.15	107.32	65.66
2000-08-09	24.07	103.25	63.82
2000-08-08	25.15	99.19	59.16
2000-08-07	27.67	91.06	49.65
2000-08-04	25.87	82.93	45.33
2000-08-03	24.43	82.93	47.01
2000-08-02	24.79	80.89	44.96
2000-08-01	23.35	76.83	43.36
2000-07-31	21.55	76.83	45.48
2000-07-28	23.35	76.83	43.36
2000-07-27	25.87	74.80	38.87
2000-07-26	26.59	99.19	57.35
2000-07-25	25.15	119.51	75.40
2000-07-24	27.31	121.54	74.03
2000-07-21	28.74	121.54	72.08
2000-07-20	27.31	127.64	78.82
2000-07-19	27.31	139.84	88.39
2000-07-18	25.15	139.84	91.64
2000-07-17	28.74	139.84	86.29
2000-07-14	26.59	135.77	86.25
2000-07-13	25.87	143.90	93.78
2000-07-12	26.95	143.90	92.13
2000-07-11	24.79	147.97	98.71
2000-07-10	24.07	143.90	96.59
2000-07-07	21.19	143.90	101.25
2000-07-06	19.75	143.90	103.67
2000-07-05	18.67	143.90	105.52
2000-07-04	16.88	143.90	108.68
2000-07-03	16.52	143.90	109.33
2000-06-30	17.24	143.90	108.04
2000-06-29	16.88	143.90	108.68
2000-06-28	18.67	160.16	119.22
2000-06-27	16.88	160.16	122.60
2000-06-26	15.44	160.16	125.37
2000-06-23	13.64	160.16	128.94
2000-06-22	15.08	172.36	136.67
2000-06-21	17.60	164.23	124.69
2000-06-20	15.44	174.39	137.69
2000-06-19	17.60	174.39	133.33
2000-06-16	18.67	174.39	131.21
2000-06-15	16.16	162.20	125.72
2000-06-14	14.36	166.26	132.83
2000-06-13	13.28	174.39	142.22
2000-06-12	15.80	182.52	143.98
2000-06-09	16.16	184.55	144.97
2000-06-08	14.36	166.26	132.83
2000-06-07	14.36	182.52	147.05
2000-06-05	14.36	176.42	141.71
2000-06-02	9.68	180.49	155.72
2000-06-01	7.89	180.49	159.99
2000-05-31	7.17	178.46	159.83
2000-05-30	0.69	178.46	176.54
2000-05-29	0.69	170.33	168.46
2000-05-26	-0.74	194.72	196.93
2000-05-25	0.69	233.33	231.04
2000-05-24	0.69	233.33	231.04
2000-05-23	2.85	245.53	235.95
2000-05-22	2.49	186.59	179.62
2000-05-19	5.01	184.55	170.98
2000-05-18	3.57	176.42	166.89
2000-05-17	6.45	176.42	159.68
2000-05-16	8.96	164.23	142.49
2000-05-15	6.81	170.33	153.10
2000-05-12	8.61	164.23	143.29
2000-05-10	3.57	170.33	161.01
2000-05-09	6.09	176.42	160.56
2000-05-08	7.17	180.49	161.73
2000-05-05	9.68	182.52	157.58
2000-05-04	9.68	180.49	155.72
2000-05-03	11.48	180.49	151.60
2000-05-02	13.64	184.55	150.40
2000-04-28	11.48	184.55	155.24
2000-04-27	9.32	182.52	158.42
2000-04-26	9.25	174.39	151.15
2000-04-25	10.68	186.59	158.94
2000-04-20	10.32	194.72	167.15
2000-04-19	10.68	186.59	158.94
2000-04-18	9.61	186.59	161.46
2000-04-17	6.05	170.33	154.90
2000-04-14	15.66	180.49	142.51
2000-04-13	17.08	192.68	149.98
2000-04-12	19.22	204.88	155.73
2000-04-11	18.86	190.65	144.53
2000-04-10	20.28	208.94	156.84
2000-04-07	21.00	219.11	163.73
2000-04-06	17.44	208.94	163.07
2000-04-05	17.79	145.93	108.78
2000-04-03	21.71	186.59	135.47
2000-03-31	24.20	215.04	153.66
2000-03-30	25.98	219.11	153.30
2000-03-29	29.54	219.11	146.34
2000-03-28	30.96	219.11	143.66
2000-03-27	30.60	223.17	147.44
2000-03-24	26.33	198.78	136.50
2000-03-23	26.33	190.65	130.06
2000-03-22	24.56	198.78	139.88
2000-03-21	21.71	204.88	150.50
2000-03-20	22.06	217.07	159.76
2000-03-17	21.71	217.07	160.52
2000-03-16	16.73	204.88	161.19
2000-03-15	19.57	219.11	166.87
2000-03-14	20.64	233.33	176.30
2000-03-13	22.06	241.46	179.74
2000-03-10	25.62	215.04	150.78
2000-03-09	25.98	231.30	162.98
2000-03-08	28.11	245.53	169.70
2000-03-07	26.69	245.53	172.73
2000-03-06	25.98	249.59	177.50
2000-03-03	22.42	233.33	172.29
2000-03-02	19.57	245.53	188.97
2000-03-01	18.86	243.50	188.99
2000-02-29	21.35	206.91	152.91
2000-02-28	18.86	182.52	137.69
2000-02-25	22.06	225.20	166.42
2000-02-24	21.00	261.79	199.01
2000-02-23	16.01	204.88	162.79
2000-02-22	14.95	217.07	175.84
2000-02-21	16.01	238.41	191.70
2000-02-18	17.08	241.46	191.65
2000-02-17	20.28	253.66	194.02
2000-02-16	21.00	247.56	187.25
2000-02-15	18.51	235.37	183.00
2000-02-14	22.06	235.37	174.75
2000-02-11	25.27	229.27	162.85
2000-02-10	19.22	247.56	191.54
2000-02-09	19.57	150.00	109.08
2000-02-08	14.95	139.02	107.94
2000-02-03	13.17	118.29	92.89
2000-02-02	12.81	115.85	91.34
2000-02-01	10.68	113.41	92.83
2000-01-31	10.68	90.24	71.89
2000-01-28	14.95	84.15	60.20
2000-01-27	12.81	82.93	62.15
2000-01-26	9.61	82.93	66.89
2000-01-25	7.12	86.59	74.19
2000-01-24	7.47	85.37	72.48
2000-01-21	6.76	85.37	73.63
2000-01-20	7.47	75.61	63.40
2000-01-19	7.83	82.93	69.65
2000-01-18	12.10	86.59	66.45
2000-01-17	10.68	87.80	69.69
2000-01-14	9.96	82.93	66.35
2000-01-13	10.68	63.41	47.65
2000-01-12	11.39	62.20	45.61
2000-01-11	12.46	60.98	43.15
2000-01-10	12.10	65.85	47.95
2000-01-07	9.25	59.76	46.23
2000-01-06	6.41	58.54	48.99
2000-01-05	12.46	56.10	38.81
2000-01-04	21.00	64.63	36.07
2000-01-03	22.78	57.32	28.13
1999-12-30	19.57	57.32	31.57
1999-12-29	18.15	57.32	33.15
1999-12-28	20.28	63.41	35.86
1999-12-24	19.22	62.20	36.05
1999-12-23	14.95	58.54	37.92
1999-12-22	14.59	57.32	37.29
1999-12-21	14.59	58.54	38.35
1999-12-20	14.95	58.54	37.92
1999-12-17	13.17	53.66	35.78
1999-12-16	10.32	54.88	40.39
1999-12-15	12.10	53.66	37.07
1999-12-14	14.95	53.66	33.68
1999-12-13	16.01	56.10	34.55
1999-12-10	16.01	56.10	34.55
1999-12-09	16.37	53.66	32.04
1999-12-08	13.52	54.88	36.43
1999-12-07	14.23	56.10	36.65
1999-12-06	14.23	54.88	35.58
1999-12-03	12.81	53.66	36.21
1999-12-02	10.68	50.00	35.53
1999-12-01	9.96	54.88	40.84
1999-11-30	8.54	50.00	38.20
1999-11-29	9.96	62.20	47.50
1999-11-26	8.90	51.22	38.86
1999-11-25	6.41	46.34	37.53
1999-11-24	8.90	42.68	31.03
1999-11-23	8.90	40.24	28.79
1999-11-22	8.19	40.24	29.63
1999-11-19	7.12	50.00	40.03
1999-11-18	3.91	51.22	45.52
1999-11-17	3.91	59.76	53.74
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---