Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1609 % |
Stock 1609 rel. % |
|---|---|---|---|
| 2025-06-27 | 41.87 | 3.13 | -27.31 |
| 2025-06-26 | 42.22 | 3.13 | -27.49 |
| 2025-06-25 | 43.02 | 3.13 | -27.89 |
| 2025-06-24 | 41.30 | 3.13 | -27.01 |
| 2025-06-23 | 38.42 | 3.13 | -25.50 |
| 2025-06-20 | 37.39 | 3.13 | -24.94 |
| 2025-06-19 | 35.78 | 3.13 | -24.05 |
| 2025-06-18 | 38.54 | 3.13 | -25.56 |
| 2025-06-17 | 40.15 | 3.13 | -26.42 |
| 2025-06-16 | 40.61 | 3.13 | -26.66 |
| 2025-06-13 | 39.34 | 3.13 | -25.99 |
| 2025-06-12 | 40.49 | 3.13 | -26.60 |
| 2025-06-11 | 42.10 | 3.13 | -27.43 |
| 2025-06-10 | 40.72 | 3.13 | -26.72 |
| 2025-06-09 | 40.72 | 3.13 | -26.72 |
| 2025-06-06 | 38.77 | 3.13 | -25.69 |
| 2025-06-05 | 39.00 | 3.13 | -25.81 |
| 2025-06-04 | 37.62 | 3.13 | -25.07 |
| 2025-06-03 | 36.82 | 3.13 | -24.63 |
| 2025-06-02 | 34.86 | 3.13 | -23.53 |
| 2025-05-30 | 35.44 | 3.13 | -23.86 |
| 2025-05-29 | 37.05 | 3.13 | -24.75 |
| 2025-05-28 | 35.32 | 3.13 | -23.79 |
| 2025-05-27 | 35.90 | 3.13 | -24.12 |
| 2025-05-26 | 35.09 | 3.13 | -23.66 |
| 2025-05-23 | 36.82 | 3.13 | -24.63 |
| 2025-05-22 | 36.47 | 3.13 | -24.43 |
| 2025-05-21 | 38.19 | 3.13 | -25.38 |
| 2025-05-20 | 37.16 | 3.13 | -24.81 |
| 2025-05-19 | 35.21 | 3.13 | -23.73 |
| 2025-05-16 | 35.32 | 3.13 | -23.79 |
| 2025-05-15 | 35.90 | 3.13 | -24.12 |
| 2025-05-14 | 36.82 | 3.13 | -24.63 |
| 2025-05-13 | 33.60 | 3.13 | -22.81 |
| 2025-05-12 | 36.36 | 3.13 | -24.37 |
| 2025-05-09 | 32.45 | 3.13 | -22.14 |
| 2025-05-08 | 31.76 | 3.13 | -21.73 |
| 2025-05-07 | 31.19 | 3.13 | -21.39 |
| 2025-05-06 | 31.19 | 3.13 | -21.39 |
| 2025-05-02 | 30.15 | 3.13 | -20.77 |
| 2025-04-30 | 27.86 | 3.13 | -19.34 |
| 2025-04-29 | 27.17 | 3.13 | -18.91 |
| 2025-04-28 | 26.94 | 3.13 | -18.76 |
| 2025-04-25 | 26.94 | 3.13 | -18.76 |
| 2025-04-24 | 26.37 | 3.13 | -18.39 |
| 2025-04-23 | 27.39 | 3.13 | -19.05 |
| 2025-04-22 | 24.55 | 3.13 | -17.20 |
| 2025-04-17 | 23.52 | 3.13 | -16.51 |
| 2025-04-16 | 21.36 | 3.13 | -15.03 |
| 2025-04-15 | 23.75 | 3.13 | -16.67 |
| 2025-04-14 | 23.52 | 3.13 | -16.51 |
| 2025-04-11 | 20.68 | 3.13 | -14.55 |
| 2025-04-10 | 19.43 | 3.13 | -13.65 |
| 2025-04-09 | 16.81 | 3.13 | -11.72 |
| 2025-04-08 | 15.56 | 3.13 | -10.76 |
| 2025-04-07 | 13.97 | 3.13 | -9.52 |
| 2025-04-03 | 31.60 | 3.13 | -21.64 |
| 2025-04-02 | 33.76 | 3.13 | -22.90 |
| 2025-04-01 | 33.65 | 3.13 | -22.84 |
| 2025-03-31 | 33.42 | 3.13 | -22.71 |
| 2025-03-28 | 34.90 | 3.13 | -23.55 |
| 2025-03-27 | 35.81 | 3.13 | -24.07 |
| 2025-03-26 | 35.24 | 3.13 | -23.75 |
| 2025-03-25 | 34.56 | 3.13 | -23.36 |
| 2025-03-24 | 37.63 | 3.13 | -25.07 |
| 2025-03-21 | 36.49 | 3.13 | -24.45 |
| 2025-03-20 | 39.56 | 3.13 | -26.11 |
| 2025-03-19 | 42.63 | 3.13 | -27.70 |
| 2025-03-18 | 42.41 | 3.13 | -27.58 |
| 2025-03-17 | 39.11 | 3.13 | -25.87 |
| 2025-03-14 | 37.97 | 3.13 | -25.26 |
| 2025-03-13 | 35.13 | 3.13 | -23.68 |
| 2025-03-12 | 36.38 | 3.13 | -24.38 |
| 2025-03-11 | 36.72 | 3.13 | -24.57 |
| 2025-03-10 | 36.95 | 3.13 | -24.70 |
| 2025-03-07 | 39.45 | 3.13 | -26.05 |
| 2025-03-06 | 40.02 | 3.13 | -26.35 |
| 2025-03-05 | 35.35 | 3.13 | -23.81 |
| 2025-03-04 | 31.60 | 3.13 | -21.64 |
| 2025-03-03 | 32.06 | 3.13 | -21.91 |
| 2025-02-28 | 31.71 | 3.13 | -21.71 |
| 2025-02-27 | 36.15 | 3.13 | -24.26 |
| 2025-02-26 | 36.26 | 3.13 | -24.32 |
| 2025-02-25 | 32.17 | 3.13 | -21.97 |
| 2025-02-24 | 33.88 | 3.13 | -22.97 |
| 2025-02-21 | 34.67 | 3.13 | -23.42 |
| 2025-02-20 | 29.44 | 3.13 | -20.33 |
| 2025-02-19 | 31.60 | 3.13 | -21.64 |
| 2025-02-18 | 31.83 | 3.13 | -21.77 |
| 2025-02-17 | 29.78 | 3.13 | -20.54 |
| 2025-02-14 | 29.78 | 3.13 | -20.54 |
| 2025-02-13 | 25.12 | 3.13 | -17.58 |
| 2025-02-12 | 25.46 | 3.13 | -17.80 |
| 2025-02-11 | 22.39 | 3.13 | -15.74 |
| 2025-02-10 | 23.52 | 3.13 | -16.51 |
| 2025-02-07 | 21.36 | 3.13 | -15.03 |
| 2025-02-06 | 20.00 | 3.13 | -14.06 |
| 2025-02-05 | 18.29 | 3.13 | -12.82 |
| 2025-02-04 | 19.43 | 3.13 | -13.65 |
| 2025-02-03 | 16.24 | 3.13 | -11.29 |
| 2025-01-28 | 16.24 | 3.13 | -11.29 |
| 2025-01-27 | 16.02 | 3.13 | -11.11 |
| 2025-01-24 | 15.22 | 3.13 | -10.50 |
| 2025-01-23 | 13.17 | 3.13 | -8.88 |
| 2025-01-22 | 13.57 | 3.13 | -9.20 |
| 2025-01-21 | 15.56 | 3.13 | -10.76 |
| 2025-01-20 | 14.43 | 3.13 | -9.88 |
| 2025-01-17 | 12.55 | 3.13 | -8.37 |
| 2025-01-16 | 12.32 | 3.13 | -8.19 |
| 2025-01-15 | 10.79 | 3.13 | -6.91 |
| 2025-01-14 | 10.56 | 3.13 | -6.72 |
| 2025-01-13 | 8.57 | 3.13 | -5.01 |
| 2025-01-10 | 9.59 | 3.13 | -5.90 |
| 2025-01-09 | 10.50 | 3.13 | -6.67 |
| 2025-01-08 | 10.73 | 3.13 | -6.87 |
| 2025-01-07 | 11.64 | 3.13 | -7.63 |
| 2025-01-06 | 13.06 | 3.13 | -8.79 |
| 2025-01-03 | 13.40 | 3.13 | -9.06 |
| 2025-01-02 | 12.49 | 3.13 | -8.33 |
| 2024-12-31 | 15.22 | 3.13 | -10.50 |
| 2024-12-30 | 14.77 | 3.13 | -10.14 |
| 2024-12-27 | 14.99 | 3.13 | -10.32 |
| 2024-12-24 | 15.45 | 3.13 | -10.67 |
| 2024-12-23 | 13.86 | 3.13 | -9.43 |
| 2024-12-20 | 13.12 | 3.13 | -8.83 |
| 2024-12-19 | 13.29 | 3.13 | -8.97 |
| 2024-12-18 | 13.97 | 3.13 | -9.52 |
| 2024-12-17 | 13.17 | 3.13 | -8.88 |
| 2024-12-16 | 13.34 | 3.13 | -9.02 |
| 2024-12-13 | 14.20 | 3.13 | -9.70 |
| 2024-12-12 | 16.81 | 3.13 | -11.72 |
| 2024-12-11 | 15.56 | 3.13 | -10.76 |
| 2024-12-10 | 16.47 | 3.13 | -11.46 |
| 2024-12-09 | 16.93 | 3.13 | -11.80 |
| 2024-12-06 | 13.97 | 3.13 | -9.52 |
| 2024-12-05 | 12.15 | 3.13 | -8.05 |
| 2024-12-04 | 13.06 | 3.13 | -8.79 |
| 2024-12-03 | 13.06 | 3.13 | -8.79 |
| 2024-12-02 | 12.26 | 3.13 | -8.14 |
| 2024-11-29 | 11.47 | 3.13 | -7.48 |
| 2024-11-28 | 10.90 | 3.13 | -7.01 |
| 2024-11-27 | 12.38 | 3.13 | -8.23 |
| 2024-11-26 | 9.59 | 3.13 | -5.90 |
| 2024-11-25 | 9.70 | 3.13 | -6.00 |
| 2024-11-22 | 9.99 | 3.13 | -6.24 |
| 2024-11-21 | 12.15 | 3.13 | -8.05 |
| 2024-11-20 | 12.72 | 3.13 | -8.51 |
| 2024-11-19 | 12.55 | 3.13 | -8.37 |
| 2024-11-18 | 12.09 | 3.13 | -8.00 |
| 2024-11-15 | 11.18 | 3.13 | -7.25 |
| 2024-11-14 | 11.18 | 3.13 | -7.25 |
| 2024-11-13 | 13.40 | 3.13 | -9.06 |
| 2024-11-12 | 13.57 | 3.13 | -9.20 |
| 2024-11-11 | 16.93 | 3.13 | -11.80 |
| 2024-11-08 | 18.41 | 3.13 | -12.91 |
| 2024-11-07 | 19.88 | 3.13 | -13.98 |
| 2024-11-06 | 17.38 | 3.13 | -12.15 |
| 2024-11-05 | 20.11 | 3.13 | -14.14 |
| 2024-11-04 | 17.61 | 3.13 | -12.32 |
| 2024-11-01 | 17.27 | 3.13 | -12.06 |
| 2024-10-31 | 16.36 | 3.13 | -11.37 |
| 2024-10-30 | 16.36 | 3.13 | -11.37 |
| 2024-10-29 | 18.29 | 3.13 | -12.82 |
| 2024-10-28 | 17.74 | 3.13 | -12.41 |
| 2024-10-25 | 17.85 | 3.13 | -12.50 |
| 2024-10-24 | 17.19 | 3.13 | -12.00 |
| 2024-10-23 | 18.62 | 3.13 | -13.07 |
| 2024-10-22 | 17.19 | 3.13 | -12.00 |
| 2024-10-21 | 17.08 | 3.13 | -11.92 |
| 2024-10-18 | 18.73 | 3.13 | -13.15 |
| 2024-10-17 | 14.65 | 3.13 | -10.05 |
| 2024-10-16 | 15.86 | 3.13 | -10.99 |
| 2024-10-15 | 16.30 | 3.13 | -11.33 |
| 2024-10-14 | 20.39 | 3.13 | -14.34 |
| 2024-10-10 | 21.27 | 3.13 | -14.97 |
| 2024-10-09 | 17.74 | 3.13 | -12.41 |
| 2024-10-08 | 19.51 | 3.13 | -13.71 |
| 2024-10-07 | 31.44 | 3.13 | -21.54 |
| 2024-10-04 | 29.56 | 3.13 | -20.40 |
| 2024-10-03 | 26.02 | 3.13 | -18.17 |
| 2024-10-02 | 27.79 | 3.13 | -19.30 |
| 2024-09-30 | 20.50 | 3.13 | -14.42 |
| 2024-09-27 | 17.85 | 3.13 | -12.50 |
| 2024-09-26 | 14.10 | 3.13 | -9.61 |
| 2024-09-25 | 9.57 | 3.13 | -5.88 |
| 2024-09-24 | 9.01 | 3.13 | -5.40 |
| 2024-09-23 | 4.65 | 3.13 | -1.46 |
| 2024-09-20 | 4.60 | 3.13 | -1.41 |
| 2024-09-19 | 3.38 | 3.13 | -0.25 |
| 2024-09-17 | 1.34 | 3.13 | 1.76 |
| 2024-09-16 | 0.12 | 3.13 | 3.00 |
| 2024-09-13 | -0.21 | 3.13 | 3.34 |
| 2024-09-12 | -0.93 | 3.13 | 4.09 |
| 2024-09-11 | -1.86 | 3.13 | 5.08 |
| 2024-09-10 | -1.09 | 3.13 | 4.26 |
| 2024-09-09 | -1.48 | 3.13 | 4.67 |
| 2024-09-05 | -0.10 | 3.13 | 3.23 |
| 2024-09-04 | -0.15 | 3.13 | 3.28 |
| 2024-09-03 | 0.95 | 3.13 | 2.15 |
| 2024-09-02 | 1.06 | 3.13 | 2.04 |
| 2024-08-30 | 2.77 | 3.13 | 0.34 |
| 2024-08-29 | 1.45 | 3.13 | 1.65 |
| 2024-08-28 | 1.06 | 3.13 | 2.04 |
| 2024-08-27 | 2.00 | 3.13 | 1.10 |
| 2024-08-26 | 1.45 | 3.13 | 1.65 |
| 2024-08-23 | 0.57 | 3.13 | 2.55 |
| 2024-08-22 | 0.62 | 3.13 | 2.49 |
| 2024-08-21 | -0.82 | 3.13 | 3.97 |
| 2024-08-20 | -0.15 | 3.13 | 3.28 |
| 2024-08-19 | 0.23 | 3.13 | 2.88 |
| 2024-08-16 | -0.54 | 3.13 | 3.68 |
| 2024-08-15 | -2.31 | 3.13 | 5.56 |
| 2024-08-14 | -2.47 | 3.13 | 5.74 |
| 2024-08-13 | -2.09 | 3.13 | 5.32 |
| 2024-08-12 | -2.47 | 3.13 | 5.74 |
| 2024-08-09 | -2.47 | 3.13 | 5.74 |
| 2024-08-08 | -3.69 | 3.13 | 7.07 |
| 2024-08-07 | -3.74 | 3.13 | 7.13 |
| 2024-08-06 | -5.01 | 3.13 | 8.57 |
| 2024-08-05 | -4.74 | 3.13 | 8.25 |
| 2024-08-02 | -3.30 | 3.13 | 6.65 |
| 2024-08-01 | -1.42 | 3.13 | 4.61 |
| 2024-07-31 | -0.82 | 3.13 | 3.97 |
| 2024-07-30 | -3.08 | 3.13 | 6.40 |
| 2024-07-29 | -1.48 | 3.13 | 4.67 |
| 2024-07-26 | -3.08 | 3.13 | 6.40 |
| 2024-07-25 | -2.97 | 3.13 | 6.28 |
| 2024-07-24 | -1.26 | 3.13 | 4.44 |
| 2024-07-23 | -0.48 | 3.13 | 3.63 |
| 2024-07-22 | 0.62 | 3.13 | 2.49 |
| 2024-07-19 | -0.71 | 3.13 | 3.86 |
| 2024-07-18 | 1.23 | 3.13 | 1.87 |
| 2024-07-17 | 0.95 | 3.13 | 2.15 |
| 2024-07-16 | 0.95 | 3.13 | 2.15 |
| 2024-07-15 | 2.61 | 3.13 | 0.50 |
| 2024-07-12 | 4.15 | 3.13 | -0.99 |
| 2024-07-11 | 1.61 | 3.13 | 1.49 |
| 2024-07-10 | -0.48 | 3.13 | 3.63 |
| 2024-07-09 | -0.32 | 3.13 | 3.45 |
| 2024-07-08 | -0.15 | 3.13 | 3.28 |
| 2024-07-05 | 0.84 | 3.13 | 2.26 |
| 2024-07-04 | 2.22 | 3.13 | 0.88 |
| 2024-07-03 | 1.61 | 3.13 | 1.49 |
| 2024-07-02 | 0.45 | 3.13 | 2.66 |
| 2024-06-28 | 0.07 | 3.13 | 3.05 |
| 2024-06-27 | 0.12 | 3.13 | 3.00 |
| 2024-06-26 | 2.00 | 3.13 | 1.10 |
| 2024-06-25 | 1.78 | 3.13 | 1.32 |
| 2024-06-24 | 1.61 | 3.13 | 1.49 |
| 2024-06-21 | 1.61 | 3.13 | 1.49 |
| 2024-06-20 | 3.33 | 3.13 | -0.19 |
| 2024-06-19 | 3.88 | 3.13 | -0.73 |
| 2024-06-18 | 1.01 | 3.13 | 2.10 |
| 2024-06-17 | 1.06 | 3.13 | 2.04 |
| 2024-06-14 | 0.90 | 3.13 | 2.21 |
| 2024-06-13 | 1.95 | 3.13 | 1.16 |
| 2024-06-12 | 1.01 | 3.13 | 2.10 |
| 2024-06-11 | 2.17 | 3.13 | 0.94 |
| 2024-06-07 | 3.05 | 3.13 | 0.07 |
| 2024-06-06 | 3.60 | 3.13 | -0.46 |
| 2024-06-05 | 3.05 | 3.13 | 0.07 |
| 2024-06-04 | 3.05 | 3.13 | 0.07 |
| 2024-06-03 | 2.83 | 3.13 | 0.29 |
| 2024-05-31 | 1.06 | 3.13 | 2.04 |
| 2024-05-30 | 1.95 | 3.13 | 1.16 |
| 2024-05-29 | 3.33 | 3.13 | -0.19 |
| 2024-05-28 | 5.04 | 3.13 | -1.82 |
| 2024-05-27 | 4.93 | 3.13 | -1.72 |
| 2024-05-24 | 3.77 | 3.13 | -0.62 |
| 2024-05-23 | 5.04 | 3.13 | -1.82 |
| 2024-05-22 | 6.81 | 3.13 | -3.45 |
| 2024-05-21 | 6.86 | 3.13 | -3.50 |
| 2024-05-20 | 9.40 | 3.13 | -5.74 |
| 2024-05-17 | 8.90 | 3.13 | -5.31 |
| 2024-05-16 | 7.85 | 3.13 | -4.39 |
| 2024-05-14 | 6.20 | 3.13 | -2.89 |
| 2024-05-13 | 6.42 | 3.13 | -3.10 |
| 2024-05-10 | 5.59 | 3.13 | -2.33 |
| 2024-05-09 | 3.11 | 3.13 | 0.02 |
| 2024-05-08 | 1.67 | 3.13 | 1.43 |
| 2024-05-07 | 2.50 | 3.13 | 0.61 |
| 2024-05-06 | 3.16 | 3.13 | -0.03 |
| 2024-05-03 | 2.50 | 3.13 | 0.61 |
| 2024-05-02 | 1.12 | 3.13 | 1.99 |
| 2024-04-30 | -1.48 | 3.13 | 4.67 |
| 2024-04-29 | -1.59 | 3.13 | 4.79 |
| 2024-04-26 | -1.98 | 3.13 | 5.20 |
| 2024-04-25 | -4.11 | 3.13 | 7.55 |
| 2024-04-24 | -4.55 | 3.13 | 8.04 |
| 2024-04-23 | -6.58 | 3.13 | 10.38 |
| 2024-04-22 | -8.49 | 3.13 | 12.70 |
| 2024-04-19 | -9.81 | 3.13 | 14.34 |
| 2024-04-18 | -8.93 | 3.13 | 13.24 |
| 2024-04-17 | -9.75 | 3.13 | 14.27 |
| 2024-04-16 | -9.70 | 3.13 | 14.20 |
| 2024-04-15 | -7.89 | 3.13 | 11.96 |
| 2024-04-12 | -7.07 | 3.13 | 10.97 |
| 2024-04-11 | -5.04 | 3.13 | 8.60 |
| 2024-04-10 | -4.77 | 3.13 | 8.29 |
| 2024-04-09 | -6.47 | 3.13 | 10.25 |
| 2024-04-08 | -7.07 | 3.13 | 10.97 |
| 2024-04-05 | -7.23 | 3.13 | 11.17 |
| 2024-04-03 | -7.23 | 3.13 | 11.17 |
| 2024-04-02 | -6.08 | 3.13 | 9.80 |
| 2024-03-28 | -8.27 | 3.13 | 12.43 |
| 2024-03-27 | -8.98 | 3.13 | 13.31 |
| 2024-03-26 | -7.78 | 3.13 | 11.83 |
| 2024-03-25 | -8.66 | 3.13 | 12.90 |
| 2024-03-22 | -8.49 | 3.13 | 12.70 |
| 2024-03-21 | -6.36 | 3.13 | 10.12 |
| 2024-03-20 | -8.16 | 3.13 | 12.29 |
| 2024-03-19 | -8.27 | 3.13 | 12.43 |
| 2024-03-18 | -7.12 | 3.13 | 11.03 |
| 2024-03-15 | -7.18 | 3.13 | 11.10 |
| 2024-03-14 | -5.97 | 3.13 | 9.68 |
| 2024-03-13 | -5.15 | 3.13 | 8.73 |
| 2024-03-12 | -5.15 | 3.13 | 8.73 |
| 2024-03-11 | -8.05 | 3.13 | 12.16 |
| 2024-03-08 | -9.31 | 3.13 | 13.72 |
| 2024-03-07 | -10.08 | 3.13 | 14.69 |
| 2024-03-06 | -9.09 | 3.13 | 13.44 |
| 2024-03-05 | -10.74 | 3.13 | 15.53 |
| 2024-03-04 | -8.33 | 3.13 | 12.49 |
| 2024-03-01 | -8.44 | 3.13 | 12.63 |
| 2024-02-29 | -8.93 | 3.13 | 13.24 |
| 2024-02-28 | -8.66 | 3.13 | 12.90 |
| 2024-02-27 | -7.12 | 3.13 | 11.03 |
| 2024-02-26 | -8.16 | 3.13 | 12.29 |
| 2024-02-23 | -7.56 | 3.13 | 11.56 |
| 2024-02-22 | -7.34 | 3.13 | 11.30 |
| 2024-02-21 | -8.82 | 3.13 | 13.10 |
| 2024-02-20 | -10.30 | 3.13 | 14.97 |
| 2024-02-19 | -10.79 | 3.13 | 15.60 |
| 2024-02-16 | -9.64 | 3.13 | 14.13 |
| 2024-02-15 | -11.94 | 3.13 | 17.11 |
| 2024-02-14 | -12.27 | 3.13 | 17.55 |
| 2024-02-09 | -13.15 | 3.13 | 18.73 |
| 2024-02-08 | -12.38 | 3.13 | 17.70 |
| 2024-02-07 | -11.28 | 3.13 | 16.24 |
| 2024-02-06 | -10.85 | 3.13 | 15.67 |
| 2024-02-05 | -14.41 | 3.13 | 20.48 |
| 2024-02-02 | -14.24 | 3.13 | 20.25 |
| 2024-02-01 | -13.80 | 3.13 | 19.64 |
| 2024-01-31 | -14.46 | 3.13 | 20.56 |
| 2024-01-30 | -13.31 | 3.13 | 18.96 |
| 2024-01-29 | -11.12 | 3.13 | 16.03 |
| 2024-01-26 | -11.83 | 3.13 | 16.96 |
| 2024-01-25 | -10.46 | 3.13 | 15.18 |
| 2024-01-24 | -12.05 | 3.13 | 17.26 |
| 2024-01-23 | -15.23 | 3.13 | 21.65 |
| 2024-01-22 | -17.25 | 3.13 | 24.63 |
| 2024-01-19 | -15.45 | 3.13 | 21.96 |
| 2024-01-18 | -14.95 | 3.13 | 21.26 |
| 2024-01-17 | -15.67 | 3.13 | 22.28 |
| 2024-01-16 | -12.38 | 3.13 | 17.70 |
| 2024-01-15 | -10.30 | 3.13 | 14.97 |
| 2024-01-12 | -10.24 | 3.13 | 14.90 |
| 2024-01-11 | -9.86 | 3.13 | 14.41 |
| 2024-01-10 | -11.01 | 3.13 | 15.89 |
| 2024-01-09 | -10.52 | 3.13 | 15.25 |
| 2024-01-08 | -10.41 | 3.13 | 15.11 |
| 2024-01-05 | -8.66 | 3.13 | 12.90 |
| 2024-01-04 | -7.94 | 3.13 | 12.02 |
| 2024-01-03 | -8.05 | 3.13 | 12.16 |
| 2024-01-02 | -7.23 | 3.13 | 11.17 |
| 2023-12-29 | -5.86 | 3.13 | 9.55 |
| 2023-12-28 | -5.64 | 3.13 | 9.29 |
| 2023-12-27 | -8.22 | 3.13 | 12.36 |
| 2023-12-22 | -9.81 | 3.13 | 14.34 |
| 2023-12-21 | -8.11 | 3.13 | 12.23 |
| 2023-12-20 | -8.22 | 3.13 | 12.36 |
| 2023-12-19 | -8.93 | 3.13 | 13.24 |
| 2023-12-18 | -8.22 | 3.13 | 12.36 |
| 2023-12-15 | -7.23 | 3.13 | 11.17 |
| 2023-12-14 | -9.42 | 3.13 | 13.85 |
| 2023-12-13 | -10.41 | 3.13 | 15.11 |
| 2023-12-12 | -9.59 | 3.13 | 14.06 |
| 2023-12-11 | -10.52 | 3.13 | 15.25 |
| 2023-12-08 | -9.86 | 3.13 | 14.41 |
| 2023-12-07 | -9.81 | 3.13 | 14.34 |
| 2023-12-06 | -9.15 | 3.13 | 13.51 |
| 2023-12-05 | -9.86 | 3.13 | 14.41 |
| 2023-12-04 | -8.05 | 3.13 | 12.16 |
| 2023-12-01 | -7.07 | 3.13 | 10.97 |
| 2023-11-30 | -5.86 | 3.13 | 9.55 |
| 2023-11-29 | -6.19 | 3.13 | 9.93 |
| 2023-11-28 | -4.17 | 3.13 | 7.61 |
| 2023-11-27 | -3.23 | 3.13 | 6.57 |
| 2023-11-24 | -3.13 | 3.13 | 6.45 |
| 2023-11-23 | -1.10 | 3.13 | 4.27 |
| 2023-11-22 | -2.19 | 3.13 | 5.44 |
| 2023-11-21 | -2.30 | 3.13 | 5.56 |
| 2023-11-20 | -1.98 | 3.13 | 5.20 |
| 2023-11-17 | -3.78 | 3.13 | 7.18 |
| 2023-11-16 | -1.70 | 3.13 | 4.91 |
| 2023-11-15 | -0.33 | 3.13 | 3.47 |
| 2023-11-14 | -4.00 | 3.13 | 7.42 |
| 2023-11-13 | -3.84 | 3.13 | 7.24 |
| 2023-11-10 | -5.21 | 3.13 | 8.79 |
| 2023-11-09 | -3.45 | 3.13 | 6.81 |
| 2023-11-08 | -3.34 | 3.13 | 6.69 |
| 2023-11-07 | -2.74 | 3.13 | 6.03 |
| 2023-11-06 | -1.04 | 3.13 | 4.21 |
| 2023-11-03 | -2.74 | 3.13 | 6.03 |
| 2023-11-02 | -5.10 | 3.13 | 8.66 |
| 2023-11-01 | -5.86 | 3.13 | 9.55 |
| 2023-10-31 | -5.70 | 3.13 | 9.36 |
| 2023-10-30 | -4.00 | 3.13 | 7.42 |
| 2023-10-27 | -4.00 | 3.13 | 7.42 |
| 2023-10-26 | -6.07 | 3.13 | 9.79 |
| 2023-10-25 | -5.81 | 3.13 | 9.48 |
| 2023-10-24 | -6.55 | 3.13 | 10.35 |
| 2023-10-20 | -5.54 | 3.13 | 9.17 |
| 2023-10-19 | -4.90 | 3.13 | 8.44 |
| 2023-10-18 | -2.41 | 3.13 | 5.67 |
| 2023-10-17 | -2.30 | 3.13 | 5.56 |
| 2023-10-16 | -2.99 | 3.13 | 6.31 |
| 2023-10-13 | -2.09 | 3.13 | 5.33 |
| 2023-10-12 | 0.14 | 3.13 | 2.98 |
| 2023-10-11 | -1.51 | 3.13 | 4.70 |
| 2023-10-10 | -2.73 | 3.13 | 6.02 |
| 2023-10-09 | -3.52 | 3.13 | 6.89 |
| 2023-10-06 | -3.68 | 3.13 | 7.07 |
| 2023-10-05 | -5.28 | 3.13 | 8.87 |
| 2023-10-04 | -5.44 | 3.13 | 9.05 |
| 2023-10-03 | -4.74 | 3.13 | 8.26 |
| 2023-09-29 | -2.09 | 3.13 | 5.33 |
| 2023-09-28 | -4.43 | 3.13 | 7.90 |
| 2023-09-27 | -3.10 | 3.13 | 6.42 |
| 2023-09-26 | -3.95 | 3.13 | 7.36 |
| 2023-09-25 | -2.62 | 3.13 | 5.90 |
| 2023-09-22 | -0.71 | 3.13 | 3.86 |
| 2023-09-21 | -2.94 | 3.13 | 6.25 |
| 2023-09-20 | -1.72 | 3.13 | 4.93 |
| 2023-09-19 | -1.08 | 3.13 | 4.25 |
| 2023-09-18 | -1.56 | 3.13 | 4.76 |
| 2023-09-15 | -0.18 | 3.13 | 3.31 |
| 2023-09-14 | -0.71 | 3.13 | 3.86 |
| 2023-09-13 | -0.98 | 3.13 | 4.14 |
| 2023-09-12 | -0.92 | 3.13 | 4.08 |
| 2023-09-11 | -0.60 | 3.13 | 3.75 |
| 2023-09-07 | -0.23 | 3.13 | 3.36 |
| 2023-09-06 | 0.99 | 3.13 | 2.11 |
| 2023-09-05 | 0.99 | 3.13 | 2.11 |
| 2023-09-04 | 3.11 | 3.13 | 0.01 |
| 2023-08-31 | 0.51 | 3.13 | 2.60 |
| 2023-08-30 | 0.88 | 3.13 | 2.22 |
| 2023-08-29 | 1.04 | 3.13 | 2.06 |
| 2023-08-28 | -0.98 | 3.13 | 4.14 |
| 2023-08-25 | -1.72 | 3.13 | 4.93 |
| 2023-08-24 | -0.39 | 3.13 | 3.53 |
| 2023-08-23 | -2.25 | 3.13 | 5.50 |
| 2023-08-22 | -2.73 | 3.13 | 6.02 |
| 2023-08-21 | -3.63 | 3.13 | 7.01 |
| 2023-08-18 | -1.88 | 3.13 | 5.10 |
| 2023-08-17 | 0.25 | 3.13 | 2.87 |
| 2023-08-16 | 0.09 | 3.13 | 3.04 |
| 2023-08-15 | 1.47 | 3.13 | 1.63 |
| 2023-08-14 | 2.48 | 3.13 | 0.63 |
| 2023-08-11 | 4.18 | 3.13 | -1.01 |
| 2023-08-10 | 5.02 | 3.13 | -1.81 |
| 2023-08-09 | 4.92 | 3.13 | -1.71 |
| 2023-08-08 | 4.55 | 3.13 | -1.36 |
| 2023-08-07 | 6.41 | 3.13 | -3.08 |
| 2023-08-04 | 6.41 | 3.13 | -3.08 |
| 2023-08-03 | 5.66 | 3.13 | -2.40 |
| 2023-08-02 | 6.14 | 3.13 | -2.84 |
| 2023-08-01 | 9.06 | 3.13 | -5.44 |
| 2023-07-31 | 9.06 | 3.13 | -5.44 |
| 2023-07-28 | 8.42 | 3.13 | -4.89 |
| 2023-07-27 | 6.83 | 3.13 | -3.47 |
| 2023-07-26 | 5.45 | 3.13 | -2.20 |
| 2023-07-25 | 5.77 | 3.13 | -2.50 |
| 2023-07-24 | 1.73 | 3.13 | 1.37 |
| 2023-07-21 | 4.02 | 3.13 | -0.86 |
| 2023-07-20 | 3.01 | 3.13 | 0.11 |
| 2023-07-19 | 3.22 | 3.13 | -0.09 |
| 2023-07-18 | 3.59 | 3.13 | -0.45 |
| 2023-07-14 | 5.66 | 3.13 | -2.40 |
| 2023-07-13 | 5.40 | 3.13 | -2.16 |
| 2023-07-12 | 2.79 | 3.13 | 0.32 |
| 2023-07-11 | 1.63 | 3.13 | 1.47 |
| 2023-07-10 | 0.78 | 3.13 | 2.33 |
| 2023-07-07 | 0.14 | 3.13 | 2.98 |
| 2023-07-06 | 0.99 | 3.13 | 2.11 |
| 2023-07-05 | 3.38 | 3.13 | -0.25 |
| 2023-07-04 | 4.92 | 3.13 | -1.71 |
| 2023-07-03 | 4.28 | 3.13 | -1.11 |
| 2023-06-30 | 2.21 | 3.13 | 0.89 |
| 2023-06-29 | 2.32 | 3.13 | 0.79 |
| 2023-06-28 | 3.70 | 3.13 | -0.55 |
| 2023-06-27 | 3.43 | 3.13 | -0.30 |
| 2023-06-26 | 1.68 | 3.13 | 1.42 |
| 2023-06-23 | 2.05 | 3.13 | 1.05 |
| 2023-06-21 | 3.80 | 3.13 | -0.65 |
| 2023-06-20 | 5.77 | 3.13 | -2.50 |
| 2023-06-19 | 7.25 | 3.13 | -3.85 |
| 2023-06-16 | 8.00 | 3.13 | -4.51 |
| 2023-06-15 | 6.94 | 3.13 | -3.56 |
| 2023-06-14 | 4.60 | 3.13 | -1.41 |
| 2023-06-13 | 5.29 | 3.13 | -2.06 |
| 2023-06-12 | 4.60 | 3.13 | -1.41 |
| 2023-06-09 | 4.39 | 3.13 | -1.21 |
| 2023-06-08 | 3.80 | 3.13 | -0.65 |
| 2023-06-07 | 3.49 | 3.13 | -0.35 |
| 2023-06-06 | 2.53 | 3.13 | 0.58 |
| 2023-06-05 | 2.74 | 3.13 | 0.37 |
| 2023-06-02 | 1.89 | 3.13 | 1.21 |
| 2023-06-01 | -2.14 | 3.13 | 5.38 |
| 2023-05-31 | -1.88 | 3.13 | 5.10 |
| 2023-05-30 | -0.07 | 3.13 | 3.20 |
| 2023-05-29 | -0.28 | 3.13 | 3.42 |
| 2023-05-25 | 0.72 | 3.13 | 2.38 |
| 2023-05-24 | 2.53 | 3.13 | 0.58 |
| 2023-05-23 | 4.07 | 3.13 | -0.91 |
| 2023-05-22 | 5.34 | 3.13 | -2.11 |
| 2023-05-19 | 4.07 | 3.13 | -0.91 |
| 2023-05-18 | 5.56 | 3.13 | -2.30 |
| 2023-05-17 | 4.55 | 3.13 | -1.36 |
| 2023-05-16 | 6.83 | 3.13 | -3.47 |
| 2023-05-15 | 6.83 | 3.13 | -3.47 |
| 2023-05-12 | 4.87 | 3.13 | -1.66 |
| 2023-05-11 | 5.45 | 3.13 | -2.20 |
| 2023-05-10 | 5.50 | 3.13 | -2.25 |
| 2023-05-09 | 5.98 | 3.13 | -2.69 |
| 2023-05-08 | 8.32 | 3.13 | -4.79 |
| 2023-05-05 | 7.04 | 3.13 | -3.66 |
| 2023-05-04 | 6.51 | 3.13 | -3.18 |
| 2023-05-03 | 5.02 | 3.13 | -1.81 |
| 2023-05-02 | 6.14 | 3.13 | -2.84 |
| 2023-04-28 | 6.19 | 3.13 | -2.89 |
| 2023-04-27 | 5.87 | 3.13 | -2.60 |
| 2023-04-26 | 5.29 | 3.13 | -2.06 |
| 2023-04-25 | 4.71 | 3.13 | -1.52 |
| 2023-04-24 | 6.51 | 3.13 | -3.18 |
| 2023-04-21 | 6.93 | 3.13 | -3.56 |
| 2023-04-20 | 8.83 | 3.13 | -5.24 |
| 2023-04-19 | 8.62 | 3.13 | -5.06 |
| 2023-04-18 | 10.10 | 3.13 | -6.34 |
| 2023-04-17 | 11.05 | 3.13 | -7.14 |
| 2023-04-14 | 9.36 | 3.13 | -5.70 |
| 2023-04-13 | 8.62 | 3.13 | -5.06 |
| 2023-04-12 | 8.41 | 3.13 | -4.88 |
| 2023-04-11 | 9.47 | 3.13 | -5.79 |
| 2023-04-06 | 8.52 | 3.13 | -4.97 |
| 2023-04-04 | 8.20 | 3.13 | -4.69 |
| 2023-04-03 | 8.83 | 3.13 | -5.24 |
| 2023-03-31 | 8.73 | 3.13 | -5.15 |
| 2023-03-30 | 8.41 | 3.13 | -4.88 |
| 2023-03-29 | 7.67 | 3.13 | -4.22 |
| 2023-03-28 | 5.66 | 3.13 | -2.40 |
| 2023-03-27 | 4.45 | 3.13 | -1.27 |
| 2023-03-24 | 6.19 | 3.13 | -2.89 |
| 2023-03-23 | 7.04 | 3.13 | -3.65 |
| 2023-03-22 | 4.61 | 3.13 | -1.42 |
| 2023-03-21 | 2.81 | 3.13 | 0.31 |
| 2023-03-20 | 1.49 | 3.13 | 1.61 |
| 2023-03-17 | 4.29 | 3.13 | -1.12 |
| 2023-03-16 | 2.65 | 3.13 | 0.46 |
| 2023-03-15 | 4.50 | 3.13 | -1.32 |
| 2023-03-14 | 2.81 | 3.13 | 0.31 |
| 2023-03-13 | 5.24 | 3.13 | -2.01 |
| 2023-03-10 | 2.97 | 3.13 | 0.15 |
| 2023-03-09 | 6.51 | 3.13 | -3.18 |
| 2023-03-08 | 6.93 | 3.13 | -3.56 |
| 2023-03-07 | 9.47 | 3.13 | -5.79 |
| 2023-03-06 | 9.89 | 3.13 | -6.16 |
| 2023-03-03 | 9.78 | 3.13 | -6.07 |
| 2023-03-02 | 8.83 | 3.13 | -5.24 |
| 2023-03-01 | 9.68 | 3.13 | -5.97 |
| 2023-02-28 | 5.61 | 3.13 | -2.35 |
| 2023-02-27 | 6.09 | 3.13 | -2.79 |
| 2023-02-24 | 6.93 | 3.13 | -3.56 |
| 2023-02-23 | 8.20 | 3.13 | -4.69 |
| 2023-02-22 | 8.52 | 3.13 | -4.97 |
| 2023-02-21 | 9.26 | 3.13 | -5.61 |
| 2023-02-20 | 10.95 | 3.13 | -7.05 |
| 2023-02-17 | 10.31 | 3.13 | -6.52 |
| 2023-02-16 | 11.69 | 3.13 | -7.67 |
| 2023-02-15 | 10.63 | 3.13 | -6.78 |
| 2023-02-14 | 12.21 | 3.13 | -8.10 |
| 2023-02-13 | 12.74 | 3.13 | -8.53 |
| 2023-02-10 | 12.53 | 3.13 | -8.36 |
| 2023-02-09 | 14.96 | 3.13 | -10.30 |
| 2023-02-08 | 13.17 | 3.13 | -8.87 |
| 2023-02-07 | 13.17 | 3.13 | -8.87 |
| 2023-02-06 | 12.85 | 3.13 | -8.62 |
| 2023-02-03 | 15.07 | 3.13 | -10.38 |
| 2023-02-02 | 16.65 | 3.13 | -11.60 |
| 2023-02-01 | 17.18 | 3.13 | -11.99 |
| 2023-01-31 | 16.23 | 3.13 | -11.27 |
| 2023-01-30 | 17.39 | 3.13 | -12.15 |
| 2023-01-27 | 20.35 | 3.13 | -14.31 |
| 2023-01-26 | 20.03 | 3.13 | -14.09 |
| 2023-01-20 | 17.18 | 3.13 | -11.99 |
| 2023-01-19 | 15.07 | 3.13 | -10.38 |
| 2023-01-18 | 15.28 | 3.13 | -10.54 |
| 2023-01-17 | 14.64 | 3.13 | -10.05 |
| 2023-01-16 | 15.38 | 3.13 | -10.62 |
| 2023-01-13 | 15.49 | 3.13 | -10.71 |
| 2023-01-12 | 14.33 | 3.13 | -9.80 |
| 2023-01-11 | 14.01 | 3.13 | -9.55 |
| 2023-01-10 | 13.38 | 3.13 | -9.04 |
| 2023-01-09 | 13.59 | 3.13 | -9.21 |
| 2023-01-06 | 11.58 | 3.13 | -7.58 |
| 2023-01-05 | 11.90 | 3.13 | -7.84 |
| 2023-01-04 | 10.52 | 3.13 | -6.69 |
| 2023-01-03 | 7.04 | 3.13 | -3.65 |
| 2022-12-30 | 5.24 | 3.13 | -2.01 |
| 2022-12-29 | 4.87 | 3.13 | -1.66 |
| 2022-12-28 | 5.87 | 3.13 | -2.60 |
| 2022-12-23 | 4.08 | 3.13 | -0.92 |
| 2022-12-22 | 4.55 | 3.13 | -1.37 |
| 2022-12-21 | 1.91 | 3.13 | 1.19 |
| 2022-12-20 | 1.49 | 3.13 | 1.61 |
| 2022-12-19 | 3.07 | 3.13 | 0.05 |
| 2022-12-16 | 3.66 | 3.13 | -0.51 |
| 2022-12-15 | 3.07 | 3.13 | 0.05 |
| 2022-12-14 | 4.61 | 3.13 | -1.42 |
| 2022-12-13 | 4.24 | 3.13 | -1.07 |
| 2022-12-12 | 3.44 | 3.13 | -0.31 |
| 2022-12-09 | 5.66 | 3.13 | -2.40 |
| 2022-12-08 | 3.34 | 3.13 | -0.21 |
| 2022-12-07 | 0.27 | 3.13 | 2.84 |
| 2022-12-06 | 3.44 | 3.13 | -0.31 |
| 2022-12-05 | 3.39 | 3.13 | -0.26 |
| 2022-12-02 | -0.84 | 3.13 | 3.99 |
| 2022-12-01 | -0.04 | 3.13 | 3.17 |
| 2022-11-30 | -1.21 | 3.13 | 4.38 |
| 2022-11-29 | -3.21 | 3.13 | 6.55 |
| 2022-11-28 | -7.97 | 3.13 | 12.05 |
| 2022-11-25 | -6.59 | 3.13 | 10.40 |
| 2022-11-24 | -6.07 | 3.13 | 9.78 |
| 2022-11-23 | -6.91 | 3.13 | 10.78 |
| 2022-11-22 | -7.44 | 3.13 | 11.41 |
| 2022-11-21 | -6.12 | 3.13 | 9.85 |
| 2022-11-18 | -4.48 | 3.13 | 7.96 |
| 2022-11-17 | -4.11 | 3.13 | 7.55 |
| 2022-11-16 | -3.00 | 3.13 | 6.32 |
| 2022-11-15 | -2.53 | 3.13 | 5.80 |
| 2022-11-14 | -6.49 | 3.13 | 10.28 |
| 2022-11-11 | -7.97 | 3.13 | 12.05 |
| 2022-11-10 | -14.41 | 3.13 | 20.49 |
| 2022-11-09 | -13.04 | 3.13 | 18.59 |
| 2022-11-08 | -11.93 | 3.13 | 17.09 |
| 2022-11-07 | -11.88 | 3.13 | 17.02 |
| 2022-11-04 | -14.25 | 3.13 | 20.27 |
| 2022-11-03 | -18.53 | 3.13 | 26.59 |
| 2022-11-02 | -15.95 | 3.13 | 22.69 |
| 2022-11-01 | -17.85 | 3.13 | 25.53 |
| 2022-10-31 | -21.70 | 3.13 | 31.71 |
| 2022-10-28 | -21.07 | 3.13 | 30.65 |
| 2022-10-27 | -18.06 | 3.13 | 25.85 |
| 2022-10-26 | -18.57 | 3.13 | 26.64 |
| 2022-10-25 | -19.33 | 3.13 | 27.84 |
| 2022-10-24 | -19.33 | 3.13 | 27.84 |
| 2022-10-21 | -13.98 | 3.13 | 19.88 |
| 2022-10-20 | -13.72 | 3.13 | 19.53 |
| 2022-10-19 | -12.45 | 3.13 | 17.79 |
| 2022-10-18 | -10.46 | 3.13 | 15.17 |
| 2022-10-17 | -12.09 | 3.13 | 17.31 |
| 2022-10-14 | -12.14 | 3.13 | 17.38 |
| 2022-10-13 | -13.01 | 3.13 | 18.55 |
| 2022-10-12 | -11.53 | 3.13 | 16.57 |
| 2022-10-11 | -10.82 | 3.13 | 15.63 |
| 2022-10-10 | -8.98 | 3.13 | 13.30 |
| 2022-10-07 | -6.28 | 3.13 | 10.03 |
| 2022-10-06 | -4.85 | 3.13 | 8.38 |
| 2022-10-05 | -4.49 | 3.13 | 7.98 |
| 2022-10-03 | -9.70 | 3.13 | 14.20 |
| 2022-09-30 | -8.78 | 3.13 | 13.05 |
| 2022-09-29 | -9.24 | 3.13 | 13.62 |
| 2022-09-28 | -8.73 | 3.13 | 12.99 |
| 2022-09-27 | -5.57 | 3.13 | 9.20 |
| 2022-09-26 | -5.67 | 3.13 | 9.32 |
| 2022-09-23 | -5.26 | 3.13 | 8.85 |
| 2022-09-22 | -4.09 | 3.13 | 7.52 |
| 2022-09-21 | -2.56 | 3.13 | 5.83 |
| 2022-09-20 | -0.87 | 3.13 | 4.03 |
| 2022-09-19 | -2.15 | 3.13 | 5.39 |
| 2022-09-16 | -1.08 | 3.13 | 4.25 |
| 2022-09-15 | -0.26 | 3.13 | 3.40 |
| 2022-09-14 | -0.57 | 3.13 | 3.71 |
| 2022-09-13 | 1.83 | 3.13 | 1.27 |
| 2022-09-09 | 1.98 | 3.13 | 1.12 |
| 2022-09-08 | -0.67 | 3.13 | 3.82 |
| 2022-09-07 | 0.30 | 3.13 | 2.82 |
| 2022-09-06 | 1.01 | 3.13 | 2.09 |
| 2022-09-05 | 0.96 | 3.13 | 2.14 |
| 2022-09-02 | 2.18 | 3.13 | 0.92 |
| 2022-09-01 | 3.00 | 3.13 | 0.12 |
| 2022-08-31 | 4.53 | 3.13 | -1.34 |
| 2022-08-30 | 4.53 | 3.13 | -1.34 |
| 2022-08-29 | 4.63 | 3.13 | -1.44 |
| 2022-08-26 | 5.55 | 3.13 | -2.30 |
| 2022-08-25 | 4.53 | 3.13 | -1.34 |
| 2022-08-24 | 0.96 | 3.13 | 2.14 |
| 2022-08-23 | 2.18 | 3.13 | 0.92 |
| 2022-08-22 | 3.41 | 3.13 | -0.27 |
| 2022-08-19 | 3.61 | 3.13 | -0.47 |
| 2022-08-18 | 3.41 | 3.13 | -0.27 |
| 2022-08-17 | 4.12 | 3.13 | -0.96 |
| 2022-08-16 | 3.71 | 3.13 | -0.57 |
| 2022-08-15 | 4.94 | 3.13 | -1.73 |
| 2022-08-12 | 5.65 | 3.13 | -2.39 |
| 2022-08-11 | 4.94 | 3.13 | -1.73 |
| 2022-08-10 | 2.69 | 3.13 | 0.42 |
| 2022-08-09 | 4.53 | 3.13 | -1.34 |
| 2022-08-08 | 4.84 | 3.13 | -1.63 |
| 2022-08-05 | 5.55 | 3.13 | -2.30 |
| 2022-08-04 | 5.45 | 3.13 | -2.20 |
| 2022-08-03 | 3.41 | 3.13 | -0.27 |
| 2022-08-02 | 3.00 | 3.13 | 0.12 |
| 2022-08-01 | 5.45 | 3.13 | -2.20 |
| 2022-07-29 | 5.45 | 3.13 | -2.20 |
| 2022-07-28 | 7.69 | 3.13 | -4.24 |
| 2022-07-27 | 8.10 | 3.13 | -4.60 |
| 2022-07-26 | 9.43 | 3.13 | -5.76 |
| 2022-07-25 | 7.69 | 3.13 | -4.24 |
| 2022-07-22 | 7.59 | 3.13 | -4.15 |
| 2022-07-21 | 7.49 | 3.13 | -4.06 |
| 2022-07-20 | 9.32 | 3.13 | -5.67 |
| 2022-07-19 | 8.20 | 3.13 | -4.69 |
| 2022-07-18 | 8.92 | 3.13 | -5.32 |
| 2022-07-15 | 6.26 | 3.13 | -2.95 |
| 2022-07-14 | 8.30 | 3.13 | -4.78 |
| 2022-07-13 | 8.81 | 3.13 | -5.23 |
| 2022-07-12 | 8.92 | 3.13 | -5.32 |
| 2022-07-11 | 10.34 | 3.13 | -6.54 |
| 2022-07-08 | 13.30 | 3.13 | -8.98 |
| 2022-07-07 | 13.10 | 3.13 | -8.82 |
| 2022-07-06 | 12.28 | 3.13 | -8.15 |
| 2022-07-05 | 13.81 | 3.13 | -9.39 |
| 2022-07-04 | 13.61 | 3.13 | -9.23 |
| 2022-06-30 | 13.61 | 3.13 | -9.23 |
| 2022-06-29 | 14.12 | 3.13 | -9.63 |
| 2022-06-28 | 15.85 | 3.13 | -10.98 |
| 2022-06-27 | 15.14 | 3.13 | -10.43 |
| 2022-06-24 | 12.38 | 3.13 | -8.24 |
| 2022-06-23 | 10.24 | 3.13 | -6.46 |
| 2022-06-22 | 8.81 | 3.13 | -5.23 |
| 2022-06-21 | 11.57 | 3.13 | -7.57 |
| 2022-06-20 | 9.73 | 3.13 | -6.02 |
| 2022-06-17 | 9.43 | 3.13 | -5.76 |
| 2022-06-16 | 7.90 | 3.13 | -4.42 |
| 2022-06-15 | 10.34 | 3.13 | -6.54 |
| 2022-06-14 | 8.92 | 3.13 | -5.32 |
| 2022-06-13 | 8.81 | 3.13 | -5.23 |
| 2022-06-10 | 12.79 | 3.13 | -8.57 |
| 2022-06-09 | 12.99 | 3.13 | -8.73 |
| 2022-06-08 | 13.50 | 3.13 | -9.14 |
| 2022-06-07 | 11.16 | 3.13 | -7.23 |
| 2022-06-06 | 11.67 | 3.13 | -7.65 |
| 2022-06-02 | 8.81 | 3.13 | -5.23 |
| 2022-06-01 | 9.73 | 3.13 | -6.02 |
| 2022-05-31 | 10.24 | 3.13 | -6.46 |
| 2022-05-30 | 8.71 | 3.13 | -5.14 |
| 2022-05-27 | 6.67 | 3.13 | -3.33 |
| 2022-05-26 | 3.51 | 3.13 | -0.37 |
| 2022-05-25 | 3.92 | 3.13 | -0.76 |
| 2022-05-24 | 3.61 | 3.13 | -0.47 |
| 2022-05-23 | 5.14 | 3.13 | -1.92 |
| 2022-05-20 | 6.37 | 3.13 | -3.05 |
| 2022-05-19 | 3.41 | 3.13 | -0.27 |
| 2022-05-18 | 5.75 | 3.13 | -2.49 |
| 2022-05-17 | 5.65 | 3.13 | -2.39 |
| 2022-05-16 | 2.29 | 3.13 | 0.82 |
| 2022-05-13 | 1.98 | 3.13 | 1.12 |
| 2022-05-12 | -0.72 | 3.13 | 3.87 |
| 2022-05-11 | 1.78 | 4.69 | 2.86 |
| 2022-05-10 | 0.55 | 4.69 | 4.11 |
| 2022-05-06 | 2.69 | 4.69 | 1.94 |
| 2022-05-05 | 6.47 | 6.25 | -0.20 |
| 2022-05-04 | 6.98 | -3.13 | -9.44 |
| 2022-05-03 | 8.20 | 4.69 | -3.25 |
| 2022-04-29 | 8.20 | 7.81 | -0.36 |
| 2022-04-28 | 3.92 | 3.13 | -0.76 |
| 2022-04-27 | 2.29 | 3.13 | 0.82 |
| 2022-04-26 | 2.29 | 3.13 | 0.82 |
| 2022-04-25 | 2.39 | -7.81 | -9.96 |
| 2022-04-22 | 5.84 | 3.13 | -2.57 |
| 2022-04-21 | 6.05 | 6.25 | 0.19 |
| 2022-04-20 | 7.26 | 3.13 | -3.86 |
| 2022-04-19 | 7.77 | 1.56 | -5.76 |
| 2022-04-14 | 10.31 | 3.13 | -6.51 |
| 2022-04-13 | 9.60 | 3.13 | -5.91 |
| 2022-04-12 | 9.30 | 3.13 | -5.65 |
| 2022-04-11 | 8.79 | 0.00 | -8.08 |
| 2022-04-08 | 12.24 | 0.00 | -10.91 |
| 2022-04-07 | 11.84 | 1.56 | -9.19 |
| 2022-04-06 | 13.05 | 1.56 | -10.16 |
| 2022-04-04 | 15.29 | -3.13 | -15.97 |
| 2022-04-01 | 13.05 | -1.56 | -12.93 |
| 2022-03-31 | 13.16 | -1.56 | -13.01 |
| 2022-03-30 | 13.77 | 0.00 | -12.10 |
| 2022-03-29 | 12.34 | 0.00 | -10.99 |
| 2022-03-28 | 11.12 | 0.00 | -10.01 |
| 2022-03-25 | 9.60 | 0.00 | -8.76 |
| 2022-03-24 | 12.44 | 1.56 | -9.68 |
| 2022-03-23 | 13.36 | 0.00 | -11.78 |
| 2022-03-22 | 12.14 | 1.56 | -9.43 |
| 2022-03-21 | 8.69 | -1.56 | -9.43 |
| 2022-03-18 | 10.01 | -1.56 | -10.52 |
| 2022-03-17 | 10.11 | 0.00 | -9.18 |
| 2022-03-16 | 2.79 | -14.06 | -16.40 |
| 2022-03-15 | -5.28 | -7.81 | -2.67 |
| 2022-03-14 | 0.56 | 6.25 | 5.66 |
| 2022-03-11 | 5.64 | -1.56 | -6.82 |
| 2022-03-10 | 7.16 | -1.56 | -8.14 |
| 2022-03-09 | 5.54 | 1.56 | -3.77 |
| 2022-03-08 | 6.05 | 9.38 | 3.14 |
| 2022-03-07 | 7.77 | -9.38 | -15.91 |
| 2022-03-04 | 12.04 | 0.00 | -10.74 |
| 2022-03-03 | 14.98 | 1.56 | -11.67 |
| 2022-03-02 | 14.27 | 4.69 | -8.39 |
| 2022-03-01 | 16.20 | 7.81 | -7.22 |
| 2022-02-28 | 16.20 | 1.56 | -12.60 |
| 2022-02-25 | 16.41 | -14.06 | -26.17 |
| 2022-02-24 | 17.12 | -17.19 | -29.29 |
| 2022-02-23 | 20.88 | -15.62 | -30.20 |
| 2022-02-22 | 19.96 | -12.50 | -27.06 |
| 2022-02-21 | 23.62 | -23.44 | -38.07 |
| 2022-02-18 | 24.33 | -6.25 | -24.60 |
| 2022-02-17 | 26.56 | -6.25 | -25.93 |
| 2022-02-16 | 26.06 | -4.69 | -24.39 |
| 2022-02-15 | 24.23 | -1.56 | -20.76 |
| 2022-02-14 | 25.34 | 54.69 | 23.41 |
| 2022-02-11 | 27.07 | 56.25 | 22.96 |
| 2022-02-10 | 27.17 | 53.13 | 20.41 |
| 2022-02-09 | 26.77 | 54.69 | 22.03 |
| 2022-02-08 | 24.33 | 45.31 | 16.88 |
| 2022-02-07 | 25.34 | 51.56 | 20.92 |
| 2022-02-04 | 25.45 | 42.19 | 13.35 |
| 2022-01-31 | 21.79 | 39.06 | 14.18 |
| 2022-01-28 | 20.27 | 39.06 | 15.63 |
| 2022-01-27 | 21.48 | 37.50 | 13.18 |
| 2022-01-26 | 23.92 | 39.06 | 12.22 |
| 2022-01-25 | 23.92 | 40.63 | 13.48 |
| 2022-01-24 | 25.95 | 48.44 | 17.85 |
| 2022-01-21 | 27.27 | 40.63 | 10.49 |
| 2022-01-20 | 27.38 | 40.63 | 10.40 |
| 2022-01-19 | 23.01 | 43.75 | 16.86 |
| 2022-01-18 | 23.21 | 40.63 | 14.13 |
| 2022-01-17 | 23.62 | 34.38 | 8.70 |
| 2022-01-14 | 24.33 | 35.94 | 9.34 |
| 2022-01-13 | 24.74 | 34.38 | 7.73 |
| 2022-01-12 | 24.43 | 31.25 | 5.48 |
| 2022-01-11 | 21.18 | 20.31 | -0.72 |
| 2022-01-10 | 21.08 | 34.38 | 10.98 |
| 2022-01-07 | 20.06 | 25.00 | 4.11 |
| 2022-01-06 | 17.93 | 37.50 | 16.59 |
| 2022-01-05 | 17.02 | 34.38 | 14.84 |
| 2022-01-04 | 19.05 | 40.63 | 18.13 |
| 2022-01-03 | 18.84 | 32.81 | 11.75 |
| 2021-12-31 | 19.45 | 32.81 | 11.18 |
| 2021-12-30 | 18.23 | 17.19 | -0.89 |
| 2021-12-29 | 17.83 | 17.19 | -0.54 |
| 2021-12-28 | 18.95 | 23.44 | 3.78 |
| 2021-12-24 | 18.74 | 23.44 | 3.95 |
| 2021-12-23 | 18.54 | 17.19 | -1.14 |
| 2021-12-22 | 17.83 | 17.19 | -0.54 |
| 2021-12-21 | 17.32 | 12.50 | -4.11 |
| 2021-12-20 | 16.30 | 15.63 | -0.58 |
| 2021-12-17 | 18.54 | 15.63 | -2.46 |
| 2021-12-16 | 20.16 | 15.63 | -3.78 |
| 2021-12-15 | 19.76 | 15.63 | -3.45 |
| 2021-12-14 | 20.67 | 15.63 | -4.18 |
| 2021-12-13 | 22.60 | 20.31 | -1.87 |
| 2021-12-10 | 22.50 | 14.06 | -6.89 |
| 2021-12-09 | 23.82 | 7.81 | -12.93 |
| 2021-12-08 | 22.70 | 6.25 | -13.41 |
| 2021-12-07 | 22.60 | 1.56 | -17.16 |
| 2021-12-06 | 19.35 | -3.13 | -18.83 |
| 2021-12-03 | 21.48 | 4.69 | -13.83 |
| 2021-12-02 | 21.69 | 6.25 | -12.69 |
| 2021-12-01 | 21.08 | 6.25 | -12.25 |
| 2021-11-30 | 19.96 | -7.81 | -23.15 |
| 2021-11-29 | 22.60 | -3.13 | -20.98 |
| 2021-11-26 | 23.21 | -3.13 | -21.38 |
| 2021-11-25 | 26.56 | -18.75 | -35.80 |
| 2021-11-24 | 26.26 | -14.06 | -31.94 |
| 2021-11-23 | 26.06 | -9.38 | -28.11 |
| 2021-11-22 | 27.48 | -9.38 | -28.91 |
| 2021-11-19 | 27.88 | -9.38 | -29.14 |
| 2021-11-18 | 29.00 | -25.00 | -41.86 |
| 2021-11-17 | 30.93 | -22.66 | -40.93 |
| 2021-11-16 | 31.03 | -22.66 | -40.97 |
| 2021-11-15 | 29.81 | -9.38 | -30.19 |
| 2021-11-12 | 29.51 | -6.25 | -27.61 |
| 2021-11-11 | 29.20 | 7.81 | -16.56 |
| 2021-11-10 | 27.78 | -3.13 | -24.19 |
| 2021-11-09 | 26.77 | -3.13 | -23.58 |
| 2021-11-08 | 26.77 | -4.69 | -24.81 |
| 2021-11-05 | 27.38 | -6.25 | -26.40 |
| 2021-11-04 | 28.90 | -6.25 | -27.27 |
| 2021-11-03 | 27.78 | -6.25 | -26.63 |
| 2021-11-02 | 28.49 | -6.25 | -27.04 |
| 2021-11-01 | 28.49 | -6.25 | -27.04 |
| 2021-10-29 | 29.61 | -7.81 | -28.87 |
| 2021-10-28 | 30.22 | -7.81 | -29.21 |
| 2021-10-27 | 30.72 | -6.25 | -28.28 |
| 2021-10-26 | 32.71 | -4.69 | -28.18 |
| 2021-10-25 | 33.20 | -4.69 | -28.45 |
| 2021-10-22 | 33.11 | -4.69 | -28.39 |
| 2021-10-21 | 32.41 | -9.38 | -31.56 |
| 2021-10-20 | 33.40 | 1.56 | -23.87 |
| 2021-10-19 | 31.51 | 3.13 | -21.59 |
| 2021-10-18 | 29.82 | 4.69 | -19.36 |
| 2021-10-15 | 29.23 | 1.56 | -21.41 |
| 2021-10-12 | 27.34 | -6.25 | -26.38 |
| 2021-10-11 | 29.03 | -6.25 | -27.34 |
| 2021-10-08 | 26.74 | -9.38 | -28.49 |
| 2021-10-07 | 26.14 | -3.13 | -23.20 |
| 2021-10-06 | 22.46 | -6.25 | -23.44 |
| 2021-10-05 | 23.16 | -12.50 | -28.95 |
| 2021-10-04 | 22.96 | -9.38 | -26.30 |
| 2021-09-30 | 25.45 | -7.81 | -26.51 |
| 2021-09-29 | 25.94 | -17.19 | -34.25 |
| 2021-09-28 | 24.95 | -21.88 | -37.47 |
| 2021-09-27 | 23.46 | -21.88 | -36.72 |
| 2021-09-24 | 23.65 | -15.62 | -31.77 |
| 2021-09-23 | 25.25 | -21.88 | -37.62 |
| 2021-09-21 | 23.65 | -10.94 | -27.97 |
| 2021-09-20 | 23.16 | -20.31 | -35.30 |
| 2021-09-17 | 27.24 | -18.75 | -36.14 |
| 2021-09-16 | 26.14 | -15.62 | -33.11 |
| 2021-09-15 | 28.23 | -10.94 | -30.55 |
| 2021-09-14 | 30.12 | -6.25 | -27.95 |
| 2021-09-13 | 31.61 | 0.00 | -24.02 |
| 2021-09-10 | 33.50 | -7.81 | -30.95 |
| 2021-09-09 | 31.02 | -6.25 | -28.44 |
| 2021-09-08 | 33.80 | -14.06 | -35.77 |
| 2021-09-07 | 34.20 | 1.56 | -24.32 |
| 2021-09-06 | 33.11 | 9.38 | -17.83 |
| 2021-09-03 | 32.01 | 43.75 | 8.89 |
| 2021-09-02 | 32.81 | 45.31 | 9.42 |
| 2021-09-01 | 32.31 | 45.31 | 9.83 |
| 2021-08-31 | 31.41 | 50.00 | 14.14 |
| 2021-08-30 | 29.82 | 51.56 | 16.75 |
| 2021-08-27 | 29.13 | 51.56 | 17.38 |
| 2021-08-26 | 29.23 | 51.56 | 17.29 |
| 2021-08-25 | 30.62 | 51.56 | 16.03 |
| 2021-08-24 | 30.52 | 51.56 | 16.12 |
| 2021-08-23 | 27.73 | 46.88 | 14.99 |
| 2021-08-20 | 26.24 | 43.75 | 13.87 |
| 2021-08-19 | 28.53 | 42.19 | 10.63 |
| 2021-08-18 | 31.22 | 48.44 | 13.13 |
| 2021-08-17 | 30.62 | 48.44 | 13.64 |
| 2021-08-16 | 32.91 | 43.75 | 8.16 |
| 2021-08-13 | 33.80 | 48.44 | 10.94 |
| 2021-08-12 | 34.20 | 48.44 | 10.61 |
| 2021-08-11 | 35.00 | 48.44 | 9.96 |
| 2021-08-10 | 34.70 | 50.00 | 11.36 |
| 2021-08-09 | 33.11 | 50.00 | 12.69 |
| 2021-08-06 | 32.81 | 50.00 | 12.95 |
| 2021-08-05 | 32.91 | 51.56 | 14.04 |
| 2021-08-04 | 34.00 | 54.69 | 15.44 |
| 2021-08-03 | 32.71 | 50.00 | 13.03 |
| 2021-08-02 | 32.91 | 56.25 | 17.56 |
| 2021-07-30 | 31.91 | 46.88 | 11.34 |
| 2021-07-29 | 33.50 | 54.69 | 15.87 |
| 2021-07-28 | 29.52 | 48.44 | 14.60 |
| 2021-07-27 | 27.63 | 45.31 | 13.85 |
| 2021-07-26 | 32.81 | 48.44 | 11.77 |
| 2021-07-23 | 38.58 | 57.81 | 13.88 |
| 2021-07-22 | 40.47 | 56.25 | 11.24 |
| 2021-07-21 | 38.08 | 57.81 | 14.29 |
| 2021-07-20 | 38.08 | 62.50 | 17.69 |
| 2021-07-19 | 39.27 | 65.63 | 18.92 |
| 2021-07-16 | 42.26 | 64.06 | 15.33 |
| 2021-07-15 | 41.76 | 60.94 | 13.53 |
| 2021-07-14 | 40.77 | 62.50 | 15.44 |
| 2021-07-13 | 41.66 | 57.81 | 11.40 |
| 2021-07-12 | 39.77 | 62.50 | 16.26 |
| 2021-07-09 | 38.97 | 54.69 | 11.31 |
| 2021-07-08 | 37.98 | 57.81 | 14.37 |
| 2021-07-07 | 41.96 | 54.69 | 8.97 |
| 2021-07-06 | 42.06 | 56.25 | 9.99 |
| 2021-07-05 | 42.46 | 59.38 | 11.88 |
| 2021-07-02 | 42.95 | 65.63 | 15.86 |
| 2021-06-30 | 45.44 | 59.38 | 9.58 |
| 2021-06-29 | 46.34 | 56.25 | 6.77 |
| 2021-06-28 | 47.43 | 54.69 | 4.92 |
| 2021-06-25 | 47.33 | 56.25 | 6.05 |
| 2021-06-24 | 45.64 | 57.81 | 8.36 |
| 2021-06-23 | 45.34 | 56.25 | 7.51 |
| 2021-06-22 | 42.56 | 60.94 | 12.89 |
| 2021-06-21 | 43.55 | 70.31 | 18.64 |
| 2021-06-18 | 45.04 | 78.13 | 22.81 |
| 2021-06-17 | 43.65 | 78.13 | 24.00 |
| 2021-06-16 | 43.25 | 68.75 | 17.80 |
| 2021-06-15 | 44.25 | 56.25 | 8.32 |
| 2021-06-11 | 45.24 | 46.88 | 1.12 |
| 2021-06-10 | 44.65 | 68.75 | 16.66 |
| 2021-06-09 | 44.74 | 75.00 | 20.90 |
| 2021-06-08 | 44.84 | 70.31 | 17.58 |
| 2021-06-07 | 44.94 | 64.06 | 13.19 |
| 2021-06-04 | 45.44 | 1,001.56 | 657.40 |
| 2021-06-03 | 45.54 | 931.25 | 608.57 |
| 2021-06-02 | 47.13 | 915.63 | 590.28 |
| 2021-06-01 | 48.13 | 900.00 | 575.10 |
| 2021-05-31 | 46.24 | 893.75 | 579.55 |
| 2021-05-28 | 46.34 | 900.00 | 583.36 |
| 2021-05-27 | 46.14 | 896.88 | 582.15 |
| 2021-05-26 | 46.14 | 879.69 | 570.39 |
| 2021-05-25 | 45.14 | 900.00 | 588.98 |
| 2021-05-24 | 42.56 | 901.56 | 602.58 |
| 2021-05-21 | 42.46 | 878.13 | 586.61 |
| 2021-05-20 | 42.36 | 882.81 | 590.39 |
| 2021-05-18 | 43.15 | 903.13 | 600.74 |
| 2021-05-17 | 41.16 | 923.44 | 625.00 |
| 2021-05-14 | 40.27 | 928.13 | 632.97 |
| 2021-05-13 | 39.17 | 929.69 | 639.86 |
| 2021-05-12 | 41.26 | 923.44 | 624.49 |
| 2021-05-11 | 39.87 | 881.25 | 601.54 |
| 2021-05-10 | 42.95 | 929.69 | 620.29 |
| 2021-05-07 | 43.35 | 900.00 | 597.58 |
| 2021-05-06 | 43.15 | 926.56 | 617.11 |
| 2021-05-05 | 42.46 | 903.13 | 604.16 |
| 2021-05-04 | 43.15 | 881.25 | 585.46 |
| 2021-05-03 | 41.66 | 946.88 | 639.00 |
| 2021-04-30 | 43.25 | 892.19 | 592.62 |
| 2021-04-29 | 46.54 | 918.75 | 595.23 |
| 2021-04-28 | 44.65 | 912.50 | 599.99 |
| 2021-04-27 | 43.76 | 907.81 | 601.05 |
| 2021-04-26 | 44.05 | 1,025.00 | 680.96 |
| 2021-04-23 | 44.74 | 939.06 | 617.86 |
| 2021-04-22 | 42.97 | 962.50 | 643.17 |
| 2021-04-21 | 42.48 | 1,101.56 | 743.34 |
| 2021-04-20 | 44.74 | 981.25 | 647.01 |
| 2021-04-19 | 44.84 | 1,121.88 | 743.59 |
| 2021-04-16 | 44.15 | 1,193.75 | 797.49 |
| 2021-04-15 | 43.07 | 1,225.00 | 826.14 |
| 2021-04-14 | 43.95 | 1,228.13 | 822.60 |
| 2021-04-13 | 42.57 | 1,237.50 | 838.11 |
| 2021-04-12 | 41.19 | 1,215.63 | 831.79 |
| 2021-04-09 | 42.97 | 1,273.44 | 860.66 |
| 2021-04-08 | 44.35 | 1,282.81 | 857.96 |
| 2021-04-07 | 42.48 | 1,285.94 | 872.75 |
| 2021-04-01 | 43.76 | 1,273.44 | 855.38 |
| 2021-03-31 | 41.29 | 1,265.63 | 866.52 |
| 2021-03-30 | 42.08 | 1,270.31 | 864.46 |
| 2021-03-29 | 41.10 | 1,271.88 | 872.30 |
| 2021-03-26 | 40.80 | 1,223.44 | 839.94 |
| 2021-03-25 | 38.83 | 1,228.13 | 856.67 |
| 2021-03-24 | 38.63 | 1,204.69 | 841.13 |
| 2021-03-23 | 41.98 | 1,189.06 | 807.90 |
| 2021-03-22 | 43.46 | 1,209.38 | 812.70 |
| 2021-03-19 | 43.86 | 1,220.31 | 817.80 |
| 2021-03-18 | 46.22 | 1,228.13 | 808.29 |
| 2021-03-17 | 44.45 | 1,214.06 | 809.71 |
| 2021-03-16 | 44.25 | 1,132.81 | 754.63 |
| 2021-03-15 | 43.56 | 1,087.50 | 727.18 |
| 2021-03-12 | 42.97 | 1,092.19 | 733.88 |
| 2021-03-11 | 45.83 | 1,114.06 | 732.53 |
| 2021-03-10 | 43.66 | 1,110.94 | 742.92 |
| 2021-03-09 | 42.77 | 1,071.88 | 720.80 |
| 2021-03-08 | 41.69 | 992.19 | 670.85 |
| 2021-03-05 | 44.15 | 990.63 | 656.58 |
| 2021-03-04 | 45.04 | 1,068.75 | 705.82 |
| 2021-03-03 | 47.90 | 1,056.25 | 681.78 |
| 2021-03-02 | 44.15 | 1,087.50 | 723.78 |
| 2021-03-01 | 45.83 | 1,150.00 | 757.17 |
| 2021-02-26 | 44.05 | 1,176.56 | 786.17 |
| 2021-02-25 | 49.48 | 1,228.13 | 788.52 |
| 2021-02-24 | 47.31 | 1,181.25 | 769.78 |
| 2021-02-23 | 51.84 | 1,331.25 | 842.59 |
| 2021-02-22 | 50.46 | 1,212.50 | 772.31 |
| 2021-02-19 | 51.84 | 1,128.13 | 708.81 |
| 2021-02-18 | 51.74 | 1,118.75 | 703.16 |
| 2021-02-17 | 54.01 | 1,073.44 | 661.91 |
| 2021-02-16 | 52.34 | 1,070.31 | 668.25 |
| 2021-02-11 | 49.48 | 1,032.81 | 657.85 |
| 2021-02-10 | 49.18 | 1,001.56 | 638.41 |
| 2021-02-09 | 45.83 | 960.94 | 627.53 |
| 2021-02-08 | 45.43 | 900.00 | 587.60 |
| 2021-02-05 | 45.34 | 875.00 | 570.86 |
| 2021-02-04 | 44.15 | 829.69 | 544.94 |
| 2021-02-03 | 45.24 | 823.44 | 535.82 |
| 2021-02-02 | 45.04 | 800.00 | 520.52 |
| 2021-02-01 | 43.26 | 782.81 | 516.21 |
| 2021-01-29 | 40.31 | 725.00 | 488.00 |
| 2021-01-28 | 41.49 | 740.63 | 494.12 |
| 2021-01-27 | 45.24 | 689.06 | 443.29 |
| 2021-01-26 | 45.73 | 682.81 | 437.17 |
| 2021-01-25 | 49.28 | 671.88 | 417.07 |
| 2021-01-22 | 46.03 | 657.81 | 418.96 |
| 2021-01-21 | 48.19 | 703.13 | 441.94 |
| 2021-01-20 | 48.29 | 687.50 | 431.04 |
| 2021-01-19 | 46.91 | 660.94 | 417.95 |
| 2021-01-18 | 42.97 | 648.44 | 423.50 |
| 2021-01-15 | 41.88 | 537.50 | 349.31 |
| 2021-01-14 | 41.19 | 564.06 | 370.32 |
| 2021-01-13 | 40.01 | 553.13 | 366.48 |
| 2021-01-12 | 40.01 | 553.13 | 366.48 |
| 2021-01-11 | 38.63 | 553.13 | 371.13 |
| 2021-01-08 | 38.14 | 603.13 | 409.00 |
| 2021-01-07 | 36.56 | 632.81 | 436.62 |
| 2021-01-06 | 37.25 | 525.00 | 355.37 |
| 2021-01-05 | 36.76 | 525.00 | 357.01 |
| 2021-01-04 | 36.26 | 518.75 | 354.08 |
| 2020-12-31 | 35.08 | 528.13 | 365.00 |
| 2020-12-30 | 34.79 | 526.56 | 364.86 |
| 2020-12-29 | 31.83 | 531.25 | 378.85 |
| 2020-12-28 | 30.55 | 532.81 | 384.75 |
| 2020-12-24 | 31.14 | 525.00 | 376.60 |
| 2020-12-23 | 30.74 | 531.25 | 382.82 |
| 2020-12-22 | 29.66 | 525.00 | 382.04 |
| 2020-12-21 | 30.45 | 534.38 | 386.31 |
| 2020-12-18 | 31.14 | 534.38 | 383.75 |
| 2020-12-17 | 32.42 | 535.94 | 380.25 |
| 2020-12-16 | 31.53 | 531.25 | 379.92 |
| 2020-12-15 | 30.15 | 532.81 | 386.21 |
| 2020-12-14 | 31.04 | 493.75 | 353.11 |
| 2020-12-11 | 31.63 | 525.00 | 374.82 |
| 2020-12-10 | 31.14 | 517.19 | 370.64 |
| 2020-12-09 | 31.53 | 517.19 | 369.23 |
| 2020-12-08 | 30.45 | 492.19 | 353.97 |
| 2020-12-07 | 31.24 | 326.56 | 225.04 |
| 2020-12-04 | 33.01 | 326.56 | 220.70 |
| 2020-12-03 | 32.62 | 368.75 | 253.46 |
| 2020-12-02 | 31.53 | 353.13 | 244.50 |
| 2020-12-01 | 31.73 | 345.31 | 238.05 |
| 2020-11-30 | 30.94 | 337.50 | 234.12 |
| 2020-11-27 | 33.50 | 345.31 | 233.56 |
| 2020-11-26 | 32.81 | 345.31 | 235.29 |
| 2020-11-25 | 32.02 | 345.31 | 237.30 |
| 2020-11-24 | 31.83 | 340.63 | 234.24 |
| 2020-11-23 | 31.33 | 345.31 | 239.07 |
| 2020-11-20 | 31.04 | 345.31 | 239.83 |
| 2020-11-19 | 30.74 | 318.75 | 220.29 |
| 2020-11-18 | 31.53 | 318.75 | 218.37 |
| 2020-11-17 | 31.04 | 318.75 | 219.56 |
| 2020-11-16 | 30.84 | 318.75 | 220.04 |
| 2020-11-13 | 29.66 | 318.75 | 222.97 |
| 2020-11-12 | 29.86 | 318.75 | 222.47 |
| 2020-11-11 | 30.15 | 318.75 | 221.74 |
| 2020-11-10 | 30.15 | 318.75 | 221.74 |
| 2020-11-09 | 28.97 | 306.25 | 215.00 |
| 2020-11-06 | 27.59 | 285.94 | 202.49 |
| 2020-11-05 | 26.70 | 285.94 | 204.61 |
| 2020-11-04 | 23.25 | 285.94 | 213.14 |
| 2020-11-03 | 23.84 | 273.44 | 201.55 |
| 2020-11-02 | 21.28 | 275.00 | 209.21 |
| 2020-10-30 | 19.50 | 289.06 | 225.57 |
| 2020-10-29 | 21.87 | 290.63 | 220.53 |
| 2020-10-28 | 22.25 | 290.63 | 219.52 |
| 2020-10-27 | 22.54 | 290.63 | 218.77 |
| 2020-10-23 | 23.41 | 289.06 | 215.27 |
| 2020-10-22 | 22.73 | 289.06 | 217.00 |
| 2020-10-21 | 22.64 | 289.06 | 217.25 |
| 2020-10-20 | 21.68 | 289.06 | 219.75 |
| 2020-10-19 | 21.58 | 289.06 | 220.00 |
| 2020-10-16 | 21.00 | 289.06 | 221.53 |
| 2020-10-15 | 19.56 | 289.06 | 225.40 |
| 2020-10-14 | 22.06 | 289.06 | 218.75 |
| 2020-10-12 | 22.35 | 289.06 | 217.99 |
| 2020-10-09 | 19.95 | 290.63 | 225.66 |
| 2020-10-08 | 19.76 | 304.69 | 237.93 |
| 2020-10-07 | 20.33 | 304.69 | 236.31 |
| 2020-10-06 | 18.99 | 275.00 | 215.16 |
| 2020-10-05 | 17.74 | 306.25 | 245.04 |
| 2020-09-30 | 16.59 | 306.25 | 248.45 |
| 2020-09-29 | 15.63 | 306.25 | 251.35 |
| 2020-09-28 | 16.59 | 306.25 | 248.45 |
| 2020-09-25 | 15.53 | 337.50 | 278.69 |
| 2020-09-24 | 15.82 | 337.50 | 277.75 |
| 2020-09-23 | 17.74 | 337.50 | 271.58 |
| 2020-09-22 | 17.64 | 353.13 | 285.17 |
| 2020-09-21 | 18.70 | 309.38 | 244.88 |
| 2020-09-18 | 21.20 | 309.38 | 237.78 |
| 2020-09-17 | 20.62 | 309.38 | 239.39 |
| 2020-09-16 | 22.35 | 306.25 | 232.04 |
| 2020-09-15 | 22.54 | 306.25 | 231.52 |
| 2020-09-14 | 21.96 | 306.25 | 233.09 |
| 2020-09-11 | 21.29 | 306.25 | 234.93 |
| 2020-09-10 | 20.72 | 306.25 | 236.53 |
| 2020-09-09 | 21.20 | 306.25 | 235.20 |
| 2020-09-08 | 21.87 | 306.25 | 233.35 |
| 2020-09-07 | 22.16 | 306.25 | 232.56 |
| 2020-09-04 | 22.54 | 306.25 | 231.52 |
| 2020-09-03 | 23.50 | 306.25 | 228.94 |
| 2020-09-02 | 23.98 | 306.25 | 227.67 |
| 2020-09-01 | 24.27 | 306.25 | 226.91 |
| 2020-08-31 | 24.08 | 306.25 | 227.42 |
| 2020-08-28 | 25.42 | 306.25 | 223.91 |
| 2020-08-27 | 24.65 | 306.25 | 225.90 |
| 2020-08-26 | 25.42 | 306.25 | 223.91 |
| 2020-08-25 | 25.61 | 306.25 | 223.41 |
| 2020-08-24 | 25.71 | 306.25 | 223.16 |
| 2020-08-21 | 23.79 | 290.63 | 215.56 |
| 2020-08-20 | 22.16 | 290.63 | 219.77 |
| 2020-08-19 | 24.27 | 290.63 | 214.34 |
| 2020-08-18 | 24.94 | 290.63 | 212.65 |
| 2020-08-17 | 24.85 | 282.81 | 206.63 |
| 2020-08-14 | 23.98 | 290.63 | 215.07 |
| 2020-08-13 | 24.37 | 273.44 | 200.27 |
| 2020-08-12 | 24.27 | 259.38 | 189.19 |
| 2020-08-11 | 22.73 | 259.38 | 192.81 |
| 2020-08-10 | 20.52 | 290.63 | 224.11 |
| 2020-08-07 | 20.91 | 353.13 | 274.77 |
| 2020-08-06 | 22.92 | 337.50 | 255.91 |
| 2020-08-05 | 23.89 | 337.50 | 253.15 |
| 2020-08-04 | 23.02 | 337.50 | 255.63 |
| 2020-08-03 | 20.62 | 337.50 | 262.71 |
| 2020-07-31 | 21.29 | 337.50 | 260.70 |
| 2020-07-30 | 21.68 | 337.50 | 259.56 |
| 2020-07-29 | 22.54 | 340.63 | 259.57 |
| 2020-07-28 | 22.25 | 351.56 | 269.37 |
| 2020-07-27 | 21.77 | 354.69 | 273.39 |
| 2020-07-24 | 21.77 | 368.75 | 284.94 |
| 2020-07-23 | 24.37 | 368.75 | 276.91 |
| 2020-07-22 | 23.31 | 368.75 | 280.14 |
| 2020-07-21 | 26.19 | 306.25 | 221.93 |
| 2020-07-20 | 23.50 | 306.25 | 228.94 |
| 2020-07-17 | 23.89 | 275.00 | 202.70 |
| 2020-07-16 | 23.21 | 275.00 | 204.35 |
| 2020-07-15 | 25.71 | 275.00 | 198.31 |
| 2020-07-14 | 25.61 | 275.00 | 198.53 |
| 2020-07-13 | 27.15 | 306.25 | 219.50 |
| 2020-07-10 | 26.48 | 306.25 | 221.20 |
| 2020-07-09 | 29.07 | 337.50 | 238.96 |
| 2020-07-08 | 28.40 | 368.75 | 265.07 |
| 2020-07-07 | 27.92 | 368.75 | 266.44 |
| 2020-07-06 | 29.36 | 306.25 | 214.05 |
| 2020-07-03 | 24.46 | 306.25 | 226.41 |
| 2020-07-02 | 23.41 | 275.00 | 203.88 |
| 2020-06-30 | 19.56 | 275.00 | 213.64 |
| 2020-06-29 | 18.89 | 212.50 | 162.84 |
| 2020-06-26 | 20.04 | 212.50 | 160.32 |
| 2020-06-24 | 21.20 | 212.50 | 157.85 |
| 2020-06-23 | 21.77 | 212.50 | 156.63 |
| 2020-06-22 | 20.04 | 212.50 | 160.32 |
| 2020-06-19 | 20.33 | 212.50 | 159.70 |
| 2020-06-18 | 19.47 | 212.50 | 161.58 |
| 2020-06-17 | 19.56 | 212.50 | 161.37 |
| 2020-06-16 | 19.08 | 212.50 | 162.42 |
| 2020-06-15 | 16.20 | 212.50 | 168.93 |
| 2020-06-12 | 18.60 | 212.50 | 163.48 |
| 2020-06-11 | 19.37 | 212.50 | 161.79 |
| 2020-06-10 | 22.25 | 243.75 | 181.18 |
| 2020-06-09 | 22.16 | 243.75 | 181.40 |
| 2020-06-08 | 20.72 | 210.94 | 157.58 |
| 2020-06-05 | 20.72 | 251.56 | 191.23 |
| 2020-06-04 | 18.70 | 251.56 | 196.18 |
| 2020-06-03 | 18.51 | 275.00 | 216.44 |
| 2020-06-02 | 16.49 | 275.00 | 221.91 |
| 2020-06-01 | 15.15 | 275.00 | 225.67 |
| 2020-05-29 | 11.40 | 275.00 | 236.62 |
| 2020-05-28 | 12.12 | 275.00 | 234.46 |
| 2020-05-27 | 12.84 | 275.00 | 232.33 |
| 2020-05-26 | 13.56 | 275.00 | 230.22 |
| 2020-05-25 | 11.16 | 275.00 | 237.35 |
| 2020-05-22 | 11.16 | 275.00 | 237.35 |
| 2020-05-21 | 17.40 | 275.00 | 219.41 |
| 2020-05-20 | 18.36 | 275.00 | 216.82 |
| 2020-05-19 | 18.12 | 268.75 | 212.17 |
| 2020-05-18 | 16.20 | 279.69 | 226.75 |
| 2020-05-15 | 15.24 | 279.69 | 229.47 |
| 2020-05-14 | 15.24 | 284.38 | 233.54 |
| 2020-05-13 | 16.92 | 284.38 | 228.74 |
| 2020-05-12 | 17.40 | 295.31 | 236.71 |
| 2020-05-11 | 19.08 | 295.31 | 231.96 |
| 2020-05-08 | 17.16 | 292.19 | 234.74 |
| 2020-05-07 | 15.96 | 292.19 | 238.20 |
| 2020-05-06 | 16.92 | 292.19 | 235.42 |
| 2020-05-05 | 15.24 | 292.19 | 240.32 |
| 2020-05-04 | 14.04 | 292.19 | 243.90 |
| 2020-04-29 | 18.84 | 306.25 | 241.84 |
| 2020-04-28 | 18.84 | 306.25 | 241.84 |
| 2020-04-27 | 17.21 | 306.25 | 246.60 |
| 2020-04-24 | 15.06 | 306.25 | 253.08 |
| 2020-04-23 | 15.54 | 306.25 | 251.62 |
| 2020-04-22 | 15.30 | 306.25 | 252.35 |
| 2020-04-21 | 14.82 | 312.50 | 259.26 |
| 2020-04-20 | 17.69 | 321.88 | 258.47 |
| 2020-04-17 | 17.45 | 329.69 | 265.85 |
| 2020-04-16 | 16.01 | 329.69 | 270.37 |
| 2020-04-15 | 16.25 | 329.69 | 269.61 |
| 2020-04-14 | 18.17 | 329.69 | 263.63 |
| 2020-04-09 | 17.21 | 329.69 | 266.59 |
| 2020-04-08 | 15.78 | 360.94 | 298.13 |
| 2020-04-07 | 17.21 | 360.94 | 293.25 |
| 2020-04-06 | 14.58 | 360.94 | 302.29 |
| 2020-04-03 | 12.19 | 326.56 | 280.22 |
| 2020-04-02 | 12.43 | 329.69 | 282.19 |
| 2020-04-01 | 11.47 | 337.50 | 292.48 |
| 2020-03-31 | 14.10 | 337.50 | 283.43 |
| 2020-03-30 | 11.95 | 337.50 | 290.81 |
| 2020-03-27 | 13.62 | 359.38 | 304.30 |
| 2020-03-26 | 12.91 | 359.38 | 306.87 |
| 2020-03-25 | 13.86 | 357.81 | 302.08 |
| 2020-03-24 | 10.27 | 357.81 | 315.16 |
| 2020-03-23 | 5.25 | 353.13 | 330.52 |
| 2020-03-20 | 10.51 | 359.38 | 315.67 |
| 2020-03-19 | 5.25 | 359.38 | 336.46 |
| 2020-03-18 | 8.36 | 356.25 | 321.05 |
| 2020-03-17 | 12.91 | 356.25 | 304.10 |
| 2020-03-16 | 12.43 | 356.25 | 305.82 |
| 2020-03-13 | 16.49 | 356.25 | 291.65 |
| 2020-03-12 | 17.93 | 356.25 | 286.89 |
| 2020-03-11 | 22.47 | 356.25 | 272.53 |
| 2020-03-10 | 22.95 | 356.25 | 271.08 |
| 2020-03-09 | 21.76 | 337.50 | 259.33 |
| 2020-03-06 | 26.78 | 368.75 | 269.74 |
| 2020-03-05 | 29.41 | 368.75 | 262.22 |
| 2020-03-04 | 27.02 | 368.75 | 269.04 |
| 2020-03-03 | 27.26 | 368.75 | 268.35 |
| 2020-03-02 | 27.50 | 368.75 | 267.66 |
| 2020-02-28 | 26.54 | 368.75 | 270.44 |
| 2020-02-27 | 29.89 | 368.75 | 260.89 |
| 2020-02-26 | 28.93 | 368.75 | 263.56 |
| 2020-02-25 | 29.65 | 368.75 | 261.55 |
| 2020-02-24 | 29.41 | 368.75 | 262.22 |
| 2020-02-21 | 31.56 | 368.75 | 256.29 |
| 2020-02-20 | 32.76 | 368.75 | 253.08 |
| 2020-02-19 | 33.24 | 368.75 | 251.81 |
| 2020-02-18 | 32.52 | 368.75 | 253.72 |
| 2020-02-17 | 34.67 | 368.75 | 248.07 |
| 2020-02-14 | 33.96 | 368.75 | 249.93 |
| 2020-02-13 | 33.72 | 368.75 | 250.56 |
| 2020-02-12 | 34.19 | 368.75 | 249.31 |
| 2020-02-11 | 32.76 | 368.75 | 253.08 |
| 2020-02-10 | 31.08 | 368.75 | 257.59 |
| 2020-02-07 | 31.80 | 368.75 | 255.65 |
| 2020-02-06 | 32.52 | 368.75 | 253.72 |
| 2020-02-05 | 28.93 | 368.75 | 263.56 |
| 2020-02-04 | 28.45 | 368.75 | 264.92 |
| 2020-02-03 | 26.78 | 340.63 | 247.55 |
| 2020-01-31 | 26.78 | 345.31 | 251.25 |
| 2020-01-30 | 27.50 | 345.31 | 249.27 |
| 2020-01-29 | 30.61 | 346.88 | 242.15 |
| 2020-01-24 | 34.43 | 346.88 | 232.41 |
| 2020-01-23 | 33.96 | 346.88 | 233.60 |
| 2020-01-22 | 36.59 | 337.50 | 220.31 |
| 2020-01-21 | 34.67 | 337.50 | 224.86 |
| 2020-01-20 | 38.50 | 337.50 | 215.88 |
| 2020-01-17 | 39.70 | 360.94 | 229.96 |
| 2020-01-16 | 38.74 | 360.94 | 232.23 |
| 2020-01-15 | 38.50 | 360.94 | 232.81 |
| 2020-01-14 | 38.98 | 360.94 | 231.66 |
| 2020-01-13 | 39.46 | 360.94 | 230.52 |
| 2020-01-10 | 37.78 | 360.94 | 234.54 |
| 2020-01-09 | 37.78 | 360.94 | 234.54 |
| 2020-01-08 | 35.15 | 360.94 | 241.05 |
| 2020-01-07 | 36.11 | 353.13 | 232.92 |
| 2020-01-06 | 36.11 | 367.19 | 243.25 |
| 2020-01-03 | 37.06 | 367.19 | 240.85 |
| 2020-01-02 | 37.30 | 367.19 | 240.26 |
| 2019-12-31 | 36.11 | 340.63 | 223.73 |
| 2019-12-30 | 36.59 | 368.75 | 243.19 |
| 2019-12-27 | 35.87 | 368.75 | 245.00 |
| 2019-12-24 | 33.96 | 368.75 | 249.93 |
| 2019-12-23 | 34.43 | 368.75 | 248.68 |
| 2019-12-20 | 34.67 | 368.75 | 248.07 |
| 2019-12-19 | 33.96 | 368.75 | 249.93 |
| 2019-12-18 | 34.19 | 368.75 | 249.31 |
| 2019-12-17 | 33.96 | 376.56 | 255.76 |
| 2019-12-16 | 32.52 | 376.56 | 259.62 |
| 2019-12-13 | 33.24 | 368.75 | 251.81 |
| 2019-12-12 | 30.13 | 368.75 | 260.22 |
| 2019-12-11 | 28.21 | 415.63 | 302.16 |
| 2019-12-10 | 27.26 | 415.63 | 305.18 |
| 2019-12-09 | 27.74 | 415.63 | 303.66 |
| 2019-12-06 | 27.50 | 417.19 | 305.65 |
| 2019-12-05 | 26.54 | 417.19 | 308.71 |
| 2019-12-04 | 25.58 | 417.19 | 311.83 |
| 2019-12-03 | 27.02 | 417.19 | 307.18 |
| 2019-12-02 | 27.50 | 417.19 | 305.65 |
| 2019-11-29 | 26.78 | 417.19 | 307.94 |
| 2019-11-28 | 29.41 | 417.19 | 299.65 |
| 2019-11-27 | 29.89 | 417.19 | 298.18 |
| 2019-11-26 | 29.65 | 418.75 | 300.12 |
| 2019-11-25 | 29.89 | 418.75 | 299.38 |
| 2019-11-22 | 27.98 | 418.75 | 305.35 |
| 2019-11-21 | 27.26 | 415.63 | 305.18 |
| 2019-11-20 | 29.41 | 415.63 | 298.44 |
| 2019-11-19 | 30.37 | 446.88 | 319.49 |
| 2019-11-18 | 28.21 | 446.88 | 326.53 |
| 2019-11-15 | 26.78 | 446.88 | 331.36 |
| 2019-11-14 | 27.02 | 446.88 | 330.55 |
| 2019-11-13 | 27.74 | 446.88 | 328.13 |
| 2019-11-12 | 30.13 | 446.88 | 320.26 |
| 2019-11-11 | 29.65 | 450.00 | 324.22 |
| 2019-11-08 | 33.00 | 450.00 | 313.54 |
| 2019-11-07 | 33.96 | 450.00 | 310.58 |
| 2019-11-06 | 33.24 | 446.88 | 310.45 |
| 2019-11-05 | 33.24 | 462.50 | 322.18 |
| 2019-11-04 | 32.76 | 462.50 | 323.70 |
| 2019-11-01 | 30.61 | 462.50 | 330.68 |
| 2019-10-31 | 29.41 | 462.50 | 334.66 |
| 2019-10-30 | 28.31 | 462.50 | 338.39 |
| 2019-10-29 | 29.01 | 454.69 | 329.97 |
| 2019-10-28 | 29.24 | 454.69 | 329.19 |
| 2019-10-25 | 28.54 | 485.94 | 355.83 |
| 2019-10-24 | 28.54 | 485.94 | 355.83 |
| 2019-10-23 | 27.85 | 462.50 | 339.99 |
| 2019-10-22 | 28.77 | 493.75 | 361.08 |
| 2019-10-21 | 28.31 | 521.88 | 384.67 |
| 2019-10-18 | 28.54 | 525.00 | 386.22 |
| 2019-10-17 | 29.24 | 525.00 | 383.60 |
| 2019-10-16 | 28.08 | 525.00 | 387.99 |
| 2019-10-15 | 27.38 | 525.00 | 390.66 |
| 2019-10-14 | 27.61 | 525.00 | 389.76 |
| 2019-10-11 | 26.92 | 525.00 | 392.45 |
| 2019-10-10 | 23.66 | 525.00 | 405.41 |
| 2019-10-09 | 23.66 | 525.00 | 405.41 |
| 2019-10-08 | 24.59 | 540.63 | 414.18 |
| 2019-10-04 | 24.13 | 525.00 | 403.52 |
| 2019-10-03 | 25.52 | 525.00 | 397.93 |
| 2019-10-02 | 25.06 | 537.50 | 409.77 |
| 2019-09-30 | 25.29 | 537.50 | 408.83 |
| 2019-09-27 | 24.82 | 537.50 | 410.72 |
| 2019-09-26 | 25.06 | 537.50 | 409.77 |
| 2019-09-25 | 24.82 | 537.50 | 410.72 |
| 2019-09-24 | 26.45 | 556.25 | 418.98 |
| 2019-09-23 | 25.99 | 556.25 | 420.89 |
| 2019-09-20 | 27.15 | 556.25 | 416.13 |
| 2019-09-19 | 27.15 | 556.25 | 416.13 |
| 2019-09-18 | 28.54 | 556.25 | 410.53 |
| 2019-09-17 | 28.54 | 556.25 | 410.53 |
| 2019-09-16 | 29.94 | 556.25 | 405.05 |
| 2019-09-13 | 31.10 | 556.25 | 400.57 |
| 2019-09-12 | 29.94 | 556.25 | 405.05 |
| 2019-09-11 | 29.94 | 556.25 | 405.05 |
| 2019-09-10 | 28.08 | 603.13 | 448.98 |
| 2019-09-09 | 28.08 | 603.13 | 448.98 |
| 2019-09-06 | 27.61 | 603.13 | 450.98 |
| 2019-09-05 | 27.38 | 603.13 | 451.99 |
| 2019-09-04 | 26.92 | 603.13 | 454.01 |
| 2019-09-03 | 22.27 | 603.13 | 475.08 |
| 2019-09-02 | 22.73 | 603.13 | 472.90 |
| 2019-08-30 | 23.20 | 603.13 | 470.74 |
| 2019-08-29 | 22.96 | 603.13 | 471.81 |
| 2019-08-28 | 22.50 | 603.13 | 473.98 |
| 2019-08-27 | 22.73 | 603.13 | 472.90 |
| 2019-08-26 | 22.96 | 603.13 | 471.81 |
| 2019-08-23 | 25.06 | 603.13 | 462.25 |
| 2019-08-22 | 24.59 | 603.13 | 464.35 |
| 2019-08-21 | 25.52 | 603.13 | 460.17 |
| 2019-08-20 | 25.52 | 603.13 | 460.17 |
| 2019-08-19 | 25.29 | 603.13 | 461.21 |
| 2019-08-16 | 23.20 | 587.50 | 458.05 |
| 2019-08-15 | 21.80 | 587.50 | 464.44 |
| 2019-08-14 | 20.64 | 626.56 | 502.26 |
| 2019-08-13 | 20.87 | 626.56 | 501.10 |
| 2019-08-12 | 23.20 | 689.06 | 540.49 |
| 2019-08-09 | 23.89 | 704.69 | 549.50 |
| 2019-08-08 | 24.82 | 626.56 | 482.07 |
| 2019-08-07 | 24.36 | 626.56 | 484.25 |
| 2019-08-06 | 24.36 | 626.56 | 484.25 |
| 2019-08-05 | 24.82 | 634.38 | 488.33 |
| 2019-08-02 | 28.31 | 657.81 | 490.61 |
| 2019-08-01 | 31.56 | 657.81 | 476.00 |
| 2019-07-31 | 32.49 | 681.25 | 489.65 |
| 2019-07-30 | 34.12 | 681.25 | 482.50 |
| 2019-07-29 | 33.89 | 681.25 | 483.51 |
| 2019-07-26 | 35.05 | 659.38 | 462.29 |
| 2019-07-25 | 36.21 | 659.38 | 457.49 |
| 2019-07-24 | 35.75 | 678.13 | 473.21 |
| 2019-07-23 | 35.52 | 678.13 | 474.19 |
| 2019-07-22 | 34.82 | 678.13 | 477.16 |
| 2019-07-19 | 36.91 | 678.13 | 468.35 |
| 2019-07-18 | 35.52 | 678.13 | 474.19 |
| 2019-07-17 | 36.21 | 704.69 | 490.76 |
| 2019-07-16 | 36.21 | 704.69 | 490.76 |
| 2019-07-15 | 35.98 | 704.69 | 491.77 |
| 2019-07-12 | 35.75 | 704.69 | 492.78 |
| 2019-07-11 | 35.28 | 681.25 | 477.49 |
| 2019-07-10 | 34.35 | 681.25 | 481.49 |
| 2019-07-09 | 33.89 | 681.25 | 483.51 |
| 2019-07-08 | 34.82 | 701.56 | 494.55 |
| 2019-07-05 | 37.14 | 701.56 | 484.47 |
| 2019-07-04 | 37.38 | 701.56 | 483.48 |
| 2019-07-03 | 37.38 | 704.69 | 485.76 |
| 2019-07-02 | 37.61 | 712.50 | 490.45 |
| 2019-06-28 | 35.28 | 728.13 | 512.14 |
| 2019-06-27 | 35.75 | 696.88 | 487.02 |
| 2019-06-26 | 33.66 | 740.63 | 528.95 |
| 2019-06-25 | 33.42 | 676.56 | 482.03 |
| 2019-06-24 | 34.82 | 676.56 | 476.01 |
| 2019-06-21 | 34.82 | 676.56 | 476.01 |
| 2019-06-20 | 35.28 | 712.50 | 500.59 |
| 2019-06-19 | 33.19 | 700.00 | 500.64 |
| 2019-06-18 | 29.94 | 679.69 | 500.05 |
| 2019-06-17 | 29.01 | 650.00 | 481.36 |
| 2019-06-14 | 28.31 | 665.63 | 496.70 |
| 2019-06-13 | 29.24 | 696.88 | 516.59 |
| 2019-06-12 | 29.24 | 696.88 | 516.59 |
| 2019-06-11 | 31.33 | 696.88 | 506.76 |
| 2019-06-10 | 30.40 | 706.25 | 518.28 |
| 2019-06-06 | 27.38 | 681.25 | 513.32 |
| 2019-06-05 | 27.38 | 681.25 | 513.32 |
| 2019-06-04 | 26.45 | 684.38 | 520.30 |
| 2019-06-03 | 26.92 | 706.25 | 535.27 |
| 2019-05-31 | 27.15 | 706.25 | 534.10 |
| 2019-05-30 | 28.08 | 759.38 | 570.98 |
| 2019-05-29 | 28.54 | 837.50 | 629.33 |
| 2019-05-28 | 29.01 | 743.75 | 554.03 |
| 2019-05-27 | 28.54 | 712.50 | 532.09 |
| 2019-05-24 | 29.01 | 681.25 | 505.59 |
| 2019-05-23 | 28.54 | 657.81 | 489.54 |
| 2019-05-22 | 29.94 | 618.75 | 453.15 |
| 2019-05-21 | 30.17 | 650.00 | 476.17 |
| 2019-05-20 | 30.40 | 650.00 | 475.14 |
| 2019-05-17 | 31.10 | 650.00 | 472.09 |
| 2019-05-16 | 32.26 | 650.00 | 467.06 |
| 2019-05-15 | 32.03 | 667.19 | 481.07 |
| 2019-05-14 | 31.56 | 681.25 | 493.82 |
| 2019-05-10 | 33.42 | 681.25 | 485.54 |
| 2019-05-09 | 32.49 | 665.63 | 477.86 |
| 2019-05-08 | 35.52 | 712.50 | 499.56 |
| 2019-05-07 | 37.14 | 676.56 | 466.24 |
| 2019-05-06 | 36.68 | 728.13 | 505.89 |
| 2019-05-03 | 40.63 | 729.69 | 489.98 |
| 2019-05-02 | 39.93 | 720.31 | 486.22 |
| 2019-04-30 | 38.77 | 696.88 | 474.24 |
| 2019-04-29 | 39.93 | 651.56 | 437.09 |
| 2019-04-26 | 38.31 | 603.13 | 408.39 |
| 2019-04-25 | 38.31 | 571.88 | 385.79 |
| 2019-04-24 | 39.23 | 539.06 | 359.00 |
| 2019-04-23 | 39.92 | 525.00 | 346.67 |
| 2019-04-18 | 39.92 | 525.00 | 346.67 |
| 2019-04-17 | 40.85 | 517.19 | 338.19 |
| 2019-04-16 | 40.85 | 493.75 | 321.55 |
| 2019-04-15 | 39.23 | 493.75 | 326.45 |
| 2019-04-12 | 39.69 | 493.75 | 325.04 |
| 2019-04-11 | 39.46 | 493.75 | 325.74 |
| 2019-04-10 | 40.85 | 507.81 | 331.53 |
| 2019-04-09 | 41.08 | 509.38 | 331.93 |
| 2019-04-08 | 40.62 | 540.63 | 355.58 |
| 2019-04-04 | 40.16 | 540.63 | 357.08 |
| 2019-04-03 | 39.92 | 517.19 | 341.09 |
| 2019-04-02 | 38.54 | 517.19 | 345.51 |
| 2019-04-01 | 38.31 | 517.19 | 346.25 |
| 2019-03-29 | 35.99 | 545.31 | 374.52 |
| 2019-03-28 | 34.37 | 509.38 | 353.49 |
| 2019-03-27 | 34.60 | 509.38 | 352.71 |
| 2019-03-26 | 33.45 | 510.94 | 357.81 |
| 2019-03-25 | 33.45 | 542.19 | 381.23 |
| 2019-03-22 | 35.99 | 579.69 | 399.80 |
| 2019-03-21 | 35.99 | 590.63 | 407.84 |
| 2019-03-20 | 37.15 | 590.63 | 403.56 |
| 2019-03-19 | 37.84 | 590.63 | 401.02 |
| 2019-03-18 | 37.38 | 595.31 | 406.12 |
| 2019-03-15 | 35.99 | 595.31 | 411.29 |
| 2019-03-14 | 35.07 | 595.31 | 414.79 |
| 2019-03-13 | 34.60 | 601.56 | 421.20 |
| 2019-03-12 | 35.53 | 564.06 | 389.98 |
| 2019-03-11 | 33.22 | 564.06 | 398.48 |
| 2019-03-08 | 31.83 | 493.75 | 350.39 |
| 2019-03-07 | 34.14 | 493.75 | 342.63 |
| 2019-03-06 | 35.53 | 493.75 | 338.10 |
| 2019-03-05 | 35.30 | 493.75 | 338.84 |
| 2019-03-04 | 35.07 | 493.75 | 339.60 |
| 2019-03-01 | 34.60 | 493.75 | 341.11 |
| 2019-02-28 | 33.68 | 540.63 | 379.22 |
| 2019-02-27 | 34.37 | 506.25 | 351.17 |
| 2019-02-26 | 34.37 | 478.13 | 330.24 |
| 2019-02-25 | 35.30 | 478.13 | 327.30 |
| 2019-02-22 | 34.60 | 482.81 | 332.98 |
| 2019-02-21 | 33.68 | 489.06 | 340.65 |
| 2019-02-20 | 32.99 | 454.69 | 317.10 |
| 2019-02-19 | 31.83 | 448.44 | 316.02 |
| 2019-02-18 | 32.29 | 465.63 | 327.56 |
| 2019-02-15 | 29.98 | 465.63 | 335.17 |
| 2019-02-14 | 32.52 | 485.94 | 342.14 |
| 2019-02-13 | 32.75 | 467.19 | 327.25 |
| 2019-02-12 | 31.37 | 448.44 | 317.49 |
| 2019-02-11 | 31.14 | 448.44 | 318.22 |
| 2019-02-08 | 30.21 | 448.44 | 321.19 |
| 2019-02-04 | 30.21 | 440.63 | 315.19 |
| 2019-02-01 | 29.98 | 490.63 | 354.40 |
| 2019-01-31 | 30.21 | 496.88 | 358.39 |
| 2019-01-30 | 28.59 | 440.63 | 320.42 |
| 2019-01-29 | 28.13 | 446.88 | 326.82 |
| 2019-01-28 | 28.36 | 454.69 | 332.13 |
| 2019-01-25 | 28.59 | 462.50 | 337.43 |
| 2019-01-24 | 26.28 | 462.50 | 345.44 |
| 2019-01-23 | 25.82 | 462.50 | 347.08 |
| 2019-01-22 | 25.58 | 431.25 | 323.02 |
| 2019-01-21 | 26.51 | 431.25 | 319.93 |
| 2019-01-18 | 26.05 | 439.06 | 327.67 |
| 2019-01-17 | 24.89 | 439.06 | 331.63 |
| 2019-01-16 | 25.35 | 443.75 | 333.77 |
| 2019-01-15 | 24.89 | 462.50 | 350.39 |
| 2019-01-14 | 22.35 | 454.69 | 353.37 |
| 2019-01-11 | 23.97 | 462.50 | 353.75 |
| 2019-01-10 | 23.73 | 470.31 | 360.92 |
| 2019-01-09 | 23.27 | 470.31 | 362.65 |
| 2019-01-08 | 20.27 | 470.31 | 374.21 |
| 2019-01-07 | 20.50 | 470.31 | 373.30 |
| 2019-01-04 | 19.34 | 470.31 | 377.89 |
| 2019-01-03 | 16.80 | 470.31 | 388.30 |
| 2019-01-02 | 16.80 | 485.94 | 401.68 |
| 2018-12-31 | 20.50 | 487.50 | 387.57 |
| 2018-12-28 | 18.65 | 493.75 | 400.44 |
| 2018-12-27 | 18.42 | 493.75 | 401.41 |
| 2018-12-24 | 19.57 | 493.75 | 396.56 |
| 2018-12-21 | 20.03 | 487.50 | 389.44 |
| 2018-12-20 | 19.57 | 487.50 | 391.34 |
| 2018-12-19 | 20.50 | 503.13 | 400.53 |
| 2018-12-18 | 20.27 | 493.75 | 393.70 |
| 2018-12-17 | 21.88 | 478.13 | 374.32 |
| 2018-12-14 | 21.65 | 506.25 | 398.34 |
| 2018-12-13 | 23.97 | 525.00 | 404.17 |
| 2018-12-12 | 22.58 | 525.00 | 409.88 |
| 2018-12-11 | 20.03 | 525.00 | 420.69 |
| 2018-12-10 | 20.27 | 525.00 | 419.68 |
| 2018-12-07 | 21.19 | 525.00 | 415.72 |
| 2018-12-06 | 21.88 | 548.44 | 432.01 |
| 2018-12-05 | 24.89 | 556.25 | 425.46 |
| 2018-12-04 | 26.97 | 534.38 | 399.62 |
| 2018-12-03 | 26.74 | 537.50 | 402.99 |
| 2018-11-30 | 23.50 | 556.25 | 431.36 |
| 2018-11-29 | 23.27 | 556.25 | 432.36 |
| 2018-11-28 | 23.97 | 537.50 | 414.25 |
| 2018-11-27 | 22.35 | 532.81 | 417.23 |
| 2018-11-26 | 22.81 | 542.19 | 422.91 |
| 2018-11-23 | 20.96 | 560.94 | 446.41 |
| 2018-11-22 | 21.19 | 528.13 | 418.30 |
| 2018-11-21 | 20.96 | 537.50 | 427.04 |
| 2018-11-20 | 20.50 | 542.19 | 432.95 |
| 2018-11-19 | 22.35 | 542.19 | 424.89 |
| 2018-11-16 | 21.65 | 545.31 | 430.45 |
| 2018-11-15 | 21.65 | 550.00 | 434.31 |
| 2018-11-14 | 19.57 | 553.13 | 446.22 |
| 2018-11-13 | 20.27 | 545.31 | 436.57 |
| 2018-11-12 | 19.34 | 543.75 | 439.42 |
| 2018-11-09 | 19.11 | 545.31 | 441.78 |
| 2018-11-08 | 22.12 | 543.75 | 427.16 |
| 2018-11-07 | 21.65 | 542.19 | 427.88 |
| 2018-11-06 | 21.42 | 537.50 | 425.03 |
| 2018-11-05 | 20.50 | 553.13 | 442.03 |
| 2018-11-02 | 23.04 | 553.13 | 430.82 |
| 2018-11-01 | 17.95 | 567.19 | 465.64 |
| 2018-10-31 | 15.87 | 565.63 | 474.45 |
| 2018-10-30 | 14.76 | 501.56 | 424.19 |
| 2018-10-29 | 15.66 | 509.38 | 426.88 |
| 2018-10-26 | 14.99 | 515.63 | 435.40 |
| 2018-10-25 | 16.55 | 540.63 | 449.64 |
| 2018-10-24 | 17.67 | 556.25 | 457.68 |
| 2018-10-23 | 17.90 | 503.13 | 411.56 |
| 2018-10-22 | 21.49 | 495.31 | 390.03 |
| 2018-10-19 | 18.80 | 476.56 | 385.34 |
| 2018-10-18 | 18.12 | 439.06 | 356.36 |
| 2018-10-16 | 18.35 | 415.63 | 335.69 |
| 2018-10-15 | 18.12 | 431.25 | 349.74 |
| 2018-10-12 | 19.69 | 460.94 | 368.65 |
| 2018-10-11 | 17.23 | 460.94 | 378.51 |
| 2018-10-10 | 21.71 | 440.63 | 344.19 |
| 2018-10-09 | 21.49 | 440.63 | 345.01 |
| 2018-10-08 | 21.71 | 440.63 | 344.19 |
| 2018-10-05 | 23.28 | 482.81 | 372.76 |
| 2018-10-04 | 23.50 | 512.50 | 395.94 |
| 2018-10-03 | 25.30 | 512.50 | 388.84 |
| 2018-10-02 | 25.52 | 512.50 | 387.97 |
| 2018-09-28 | 28.43 | 515.63 | 379.33 |
| 2018-09-27 | 28.21 | 515.63 | 380.17 |
| 2018-09-26 | 28.66 | 517.19 | 379.71 |
| 2018-09-24 | 27.09 | 532.81 | 397.93 |
| 2018-09-21 | 29.33 | 478.13 | 347.01 |
| 2018-09-20 | 27.09 | 473.44 | 351.21 |
| 2018-09-19 | 26.64 | 384.38 | 282.48 |
| 2018-09-18 | 25.30 | 384.38 | 286.59 |
| 2018-09-17 | 24.62 | 384.38 | 288.67 |
| 2018-09-14 | 26.19 | 384.38 | 283.84 |
| 2018-09-13 | 25.07 | 384.38 | 287.28 |
| 2018-09-12 | 22.38 | 384.38 | 295.79 |
| 2018-09-11 | 22.38 | 384.38 | 295.79 |
| 2018-09-10 | 23.50 | 395.31 | 301.05 |
| 2018-09-07 | 24.62 | 395.31 | 297.45 |
| 2018-09-06 | 25.07 | 400.00 | 299.77 |
| 2018-09-05 | 25.74 | 400.00 | 297.63 |
| 2018-09-04 | 29.33 | 403.13 | 289.02 |
| 2018-09-03 | 27.99 | 415.63 | 302.88 |
| 2018-08-31 | 28.43 | 451.56 | 329.45 |
| 2018-08-30 | 29.78 | 468.75 | 338.25 |
| 2018-08-29 | 30.90 | 439.06 | 311.81 |
| 2018-08-28 | 30.68 | 468.75 | 335.24 |
| 2018-08-27 | 30.23 | 462.50 | 331.94 |
| 2018-08-24 | 27.31 | 462.50 | 341.82 |
| 2018-08-23 | 27.54 | 492.19 | 364.33 |
| 2018-08-22 | 28.43 | 470.31 | 344.05 |
| 2018-08-21 | 27.76 | 448.44 | 329.27 |
| 2018-08-20 | 27.09 | 415.63 | 305.72 |
| 2018-08-17 | 25.30 | 400.00 | 299.06 |
| 2018-08-16 | 25.07 | 414.06 | 311.01 |
| 2018-08-15 | 25.52 | 453.13 | 340.67 |
| 2018-08-14 | 27.76 | 453.13 | 332.94 |
| 2018-08-13 | 28.43 | 454.69 | 331.89 |
| 2018-08-10 | 30.00 | 454.69 | 326.67 |
| 2018-08-09 | 31.35 | 462.50 | 328.25 |
| 2018-08-08 | 30.23 | 475.00 | 341.54 |
| 2018-08-07 | 29.78 | 475.00 | 343.06 |
| 2018-08-06 | 27.99 | 475.00 | 349.27 |
| 2018-08-03 | 27.09 | 476.56 | 353.67 |
| 2018-08-02 | 27.31 | 478.13 | 354.10 |
| 2018-08-01 | 30.00 | 501.56 | 362.73 |
| 2018-07-31 | 31.35 | 529.69 | 379.41 |
| 2018-07-30 | 31.80 | 525.00 | 374.22 |
| 2018-07-27 | 32.02 | 478.13 | 337.91 |
| 2018-07-26 | 32.02 | 407.81 | 284.65 |
| 2018-07-25 | 33.14 | 375.00 | 256.77 |
| 2018-07-24 | 31.80 | 375.00 | 260.41 |
| 2018-07-23 | 30.00 | 376.56 | 266.58 |
| 2018-07-20 | 29.78 | 340.63 | 239.52 |
| 2018-07-19 | 28.66 | 350.00 | 249.77 |
| 2018-07-18 | 29.11 | 353.13 | 250.97 |
| 2018-07-17 | 29.78 | 373.44 | 264.80 |
| 2018-07-16 | 31.12 | 375.00 | 262.25 |
| 2018-07-13 | 31.12 | 384.38 | 269.40 |
| 2018-07-12 | 30.90 | 384.38 | 270.04 |
| 2018-07-11 | 30.00 | 329.69 | 230.52 |
| 2018-07-10 | 31.80 | 345.31 | 237.88 |
| 2018-07-09 | 32.02 | 357.81 | 246.78 |
| 2018-07-06 | 29.55 | 360.94 | 255.79 |
| 2018-07-05 | 29.11 | 348.44 | 247.34 |
| 2018-07-04 | 28.88 | 379.69 | 272.19 |
| 2018-07-03 | 30.45 | 384.38 | 271.31 |
| 2018-06-29 | 32.02 | 389.06 | 270.45 |
| 2018-06-28 | 30.00 | 407.81 | 290.62 |
| 2018-06-27 | 29.33 | 389.06 | 278.15 |
| 2018-06-26 | 31.80 | 384.38 | 267.52 |
| 2018-06-25 | 32.24 | 400.00 | 278.09 |
| 2018-06-22 | 33.81 | 400.00 | 273.66 |
| 2018-06-21 | 33.36 | 385.94 | 264.37 |
| 2018-06-20 | 35.61 | 385.94 | 258.34 |
| 2018-06-19 | 34.49 | 423.44 | 289.21 |
| 2018-06-15 | 37.85 | 428.13 | 283.12 |
| 2018-06-14 | 38.74 | 439.06 | 288.53 |
| 2018-06-13 | 39.86 | 462.50 | 302.17 |
| 2018-06-12 | 41.66 | 478.13 | 308.11 |
| 2018-06-11 | 41.43 | 481.25 | 310.97 |
| 2018-06-08 | 40.54 | 481.25 | 313.59 |
| 2018-06-07 | 43.23 | 481.25 | 305.82 |
| 2018-06-06 | 42.11 | 478.13 | 306.83 |
| 2018-06-05 | 41.21 | 485.94 | 314.94 |
| 2018-06-04 | 40.76 | 485.94 | 316.26 |
| 2018-06-01 | 38.74 | 476.56 | 315.56 |
| 2018-05-31 | 38.74 | 484.38 | 321.19 |
| 2018-05-30 | 36.28 | 478.13 | 324.22 |
| 2018-05-29 | 38.52 | 500.00 | 333.15 |
| 2018-05-28 | 39.86 | 501.56 | 330.10 |
| 2018-05-25 | 39.19 | 496.88 | 328.81 |
| 2018-05-24 | 39.42 | 485.94 | 320.28 |
| 2018-05-23 | 38.97 | 492.19 | 326.13 |
| 2018-05-21 | 41.66 | 478.13 | 308.11 |
| 2018-05-18 | 40.54 | 478.13 | 311.37 |
| 2018-05-17 | 40.09 | 478.13 | 312.68 |
| 2018-05-16 | 40.54 | 518.75 | 340.27 |
| 2018-05-15 | 40.99 | 503.13 | 327.79 |
| 2018-05-14 | 42.33 | 415.63 | 262.27 |
| 2018-05-11 | 40.31 | 323.44 | 201.78 |
| 2018-05-10 | 38.97 | 306.25 | 192.33 |
| 2018-05-09 | 37.85 | 281.25 | 176.57 |
| 2018-05-08 | 37.40 | 282.81 | 178.61 |
| 2018-05-07 | 35.38 | 293.75 | 190.84 |
| 2018-05-04 | 34.93 | 293.75 | 191.81 |
| 2018-05-03 | 36.50 | 275.00 | 174.72 |
| 2018-05-02 | 38.30 | 275.00 | 171.16 |
| 2018-04-30 | 39.19 | 284.38 | 176.15 |
| 2018-04-27 | 36.28 | 267.19 | 169.44 |
| 2018-04-26 | 35.34 | 271.88 | 174.78 |
| 2018-04-25 | 36.67 | 267.19 | 168.66 |
| 2018-04-24 | 38.01 | 282.81 | 177.37 |
| 2018-04-23 | 36.23 | 290.63 | 186.74 |
| 2018-04-20 | 36.90 | 271.88 | 171.64 |
| 2018-04-19 | 38.68 | 271.88 | 168.15 |
| 2018-04-18 | 36.67 | 259.38 | 162.94 |
| 2018-04-17 | 35.34 | 259.38 | 165.54 |
| 2018-04-16 | 36.45 | 248.44 | 155.36 |
| 2018-04-13 | 38.90 | 275.00 | 169.97 |
| 2018-04-12 | 39.13 | 292.19 | 181.89 |
| 2018-04-11 | 39.35 | 293.75 | 182.56 |
| 2018-04-10 | 38.46 | 293.75 | 184.38 |
| 2018-04-09 | 36.45 | 285.94 | 182.84 |
| 2018-04-06 | 34.22 | 290.63 | 191.03 |
| 2018-04-04 | 32.66 | 290.63 | 194.45 |
| 2018-04-03 | 36.23 | 275.00 | 175.27 |
| 2018-03-29 | 35.56 | 275.00 | 176.63 |
| 2018-03-28 | 35.34 | 278.13 | 179.39 |
| 2018-03-27 | 38.68 | 285.94 | 178.29 |
| 2018-03-26 | 37.79 | 290.63 | 183.49 |
| 2018-03-23 | 36.23 | 282.81 | 181.01 |
| 2018-03-22 | 40.02 | 295.31 | 182.33 |
| 2018-03-21 | 41.36 | 295.31 | 179.66 |
| 2018-03-20 | 42.25 | 300.00 | 181.20 |
| 2018-03-19 | 42.03 | 292.19 | 176.14 |
| 2018-03-16 | 41.80 | 295.31 | 178.78 |
| 2018-03-15 | 42.03 | 284.38 | 170.64 |
| 2018-03-14 | 41.80 | 287.50 | 173.27 |
| 2018-03-13 | 42.25 | 287.50 | 172.41 |
| 2018-03-12 | 42.03 | 290.63 | 175.04 |
| 2018-03-09 | 39.57 | 289.06 | 178.75 |
| 2018-03-08 | 38.24 | 278.13 | 173.54 |
| 2018-03-07 | 36.01 | 284.38 | 182.62 |
| 2018-03-06 | 37.34 | 281.25 | 177.59 |
| 2018-03-05 | 34.67 | 271.88 | 176.14 |
| 2018-03-02 | 37.79 | 275.00 | 172.15 |
| 2018-03-01 | 39.57 | 282.81 | 174.27 |
| 2018-02-28 | 38.68 | 282.81 | 176.04 |
| 2018-02-27 | 40.69 | 289.06 | 176.54 |
| 2018-02-26 | 41.80 | 284.38 | 171.06 |
| 2018-02-23 | 40.47 | 298.44 | 183.66 |
| 2018-02-22 | 39.13 | 275.00 | 169.54 |
| 2018-02-21 | 41.13 | 278.13 | 167.92 |
| 2018-02-20 | 38.46 | 276.56 | 171.97 |
| 2018-02-15 | 39.35 | 275.00 | 169.11 |
| 2018-02-14 | 36.90 | 228.13 | 139.69 |
| 2018-02-13 | 34.22 | 212.50 | 132.82 |
| 2018-02-12 | 32.22 | 220.31 | 142.26 |
| 2018-02-09 | 32.22 | 250.00 | 164.72 |
| 2018-02-08 | 36.45 | 260.94 | 164.52 |
| 2018-02-07 | 35.78 | 264.06 | 168.12 |
| 2018-02-06 | 37.57 | 254.69 | 157.83 |
| 2018-02-05 | 44.48 | 276.56 | 160.64 |
| 2018-02-02 | 46.26 | 281.25 | 160.66 |
| 2018-02-01 | 46.49 | 279.69 | 159.20 |
| 2018-01-31 | 47.60 | 287.50 | 162.53 |
| 2018-01-30 | 46.49 | 289.06 | 165.60 |
| 2018-01-29 | 47.82 | 296.88 | 168.48 |
| 2018-01-26 | 48.71 | 292.19 | 163.72 |
| 2018-01-25 | 46.71 | 276.56 | 156.67 |
| 2018-01-24 | 47.82 | 275.00 | 153.68 |
| 2018-01-23 | 47.60 | 284.38 | 160.42 |
| 2018-01-22 | 44.92 | 281.25 | 163.07 |
| 2018-01-19 | 44.48 | 287.50 | 168.21 |
| 2018-01-18 | 44.03 | 298.44 | 176.63 |
| 2018-01-17 | 43.14 | 314.06 | 189.27 |
| 2018-01-16 | 42.92 | 312.50 | 188.63 |
| 2018-01-15 | 40.69 | 318.75 | 197.64 |
| 2018-01-12 | 40.47 | 339.06 | 212.58 |
| 2018-01-11 | 39.35 | 321.88 | 202.74 |
| 2018-01-10 | 39.35 | 298.44 | 185.92 |
| 2018-01-09 | 39.13 | 314.06 | 197.61 |
| 2018-01-08 | 38.46 | 334.38 | 213.72 |
| 2018-01-05 | 38.01 | 309.38 | 196.62 |
| 2018-01-04 | 37.79 | 271.88 | 169.89 |
| 2018-01-03 | 36.90 | 245.31 | 152.24 |
| 2018-01-02 | 36.67 | 212.50 | 128.64 |
| 2017-12-29 | 34.00 | 198.44 | 122.72 |
| 2017-12-28 | 34.00 | 192.19 | 118.05 |
| 2017-12-27 | 32.88 | 215.63 | 137.52 |
| 2017-12-22 | 32.44 | 229.69 | 148.94 |
| 2017-12-21 | 31.77 | 246.88 | 163.24 |
| 2017-12-20 | 31.32 | 245.31 | 162.95 |
| 2017-12-19 | 31.10 | 251.56 | 168.16 |
| 2017-12-18 | 30.43 | 256.25 | 173.13 |
| 2017-12-15 | 29.54 | 251.56 | 171.39 |
| 2017-12-14 | 30.66 | 268.75 | 182.23 |
| 2017-12-13 | 31.32 | 254.69 | 170.09 |
| 2017-12-12 | 29.32 | 264.06 | 181.53 |
| 2017-12-11 | 29.99 | 251.56 | 170.46 |
| 2017-12-08 | 28.65 | 253.13 | 174.49 |
| 2017-12-07 | 27.09 | 298.44 | 213.51 |
| 2017-12-06 | 26.64 | 275.00 | 196.11 |
| 2017-12-05 | 29.54 | 229.69 | 154.51 |
| 2017-12-04 | 30.88 | 162.50 | 100.57 |
| 2017-12-01 | 30.66 | 265.63 | 179.84 |
| 2017-11-30 | 31.32 | 265.63 | 178.41 |
| 2017-11-29 | 33.11 | 265.63 | 174.68 |
| 2017-11-28 | 33.11 | 246.88 | 160.60 |
| 2017-11-27 | 33.33 | 228.13 | 146.10 |
| 2017-11-24 | 34.00 | 203.13 | 126.21 |
| 2017-11-23 | 33.33 | 206.25 | 129.69 |
| 2017-11-22 | 34.89 | 203.13 | 124.72 |
| 2017-11-21 | 33.55 | 209.38 | 131.65 |
| 2017-11-20 | 30.88 | 212.50 | 138.77 |
| 2017-11-17 | 30.88 | 184.38 | 117.28 |
| 2017-11-16 | 30.21 | 165.63 | 104.00 |
| 2017-11-15 | 29.76 | 156.25 | 97.48 |
| 2017-11-14 | 31.10 | 145.31 | 87.12 |
| 2017-11-13 | 31.10 | 164.06 | 101.42 |
| 2017-11-10 | 30.88 | 150.00 | 91.02 |
| 2017-11-09 | 30.66 | 115.63 | 65.03 |
| 2017-11-08 | 29.99 | 110.94 | 62.28 |
| 2017-11-07 | 30.21 | 87.50 | 44.00 |
| 2017-11-06 | 28.43 | 81.25 | 41.13 |
| 2017-11-03 | 28.43 | 79.69 | 39.92 |
| 2017-11-02 | 27.76 | 71.88 | 34.53 |
| 2017-11-01 | 28.20 | 73.44 | 35.28 |
| 2017-10-31 | 26.86 | 73.44 | 36.71 |
| 2017-10-30 | 27.18 | 75.00 | 37.60 |
| 2017-10-27 | 27.39 | 84.38 | 44.73 |
| 2017-10-26 | 26.53 | 76.56 | 39.55 |
| 2017-10-25 | 26.96 | 71.88 | 35.38 |
| 2017-10-24 | 26.53 | 54.69 | 22.26 |
| 2017-10-23 | 26.96 | 56.25 | 23.07 |
| 2017-10-20 | 27.83 | 57.81 | 23.46 |
| 2017-10-19 | 26.53 | 40.63 | 11.14 |
| 2017-10-18 | 28.70 | 51.56 | 17.77 |
| 2017-10-17 | 28.70 | 43.75 | 11.70 |
| 2017-10-16 | 28.48 | 59.38 | 24.05 |
| 2017-10-13 | 27.61 | 71.88 | 34.69 |
| 2017-10-12 | 27.61 | 84.38 | 44.48 |
| 2017-10-11 | 26.96 | 79.69 | 41.53 |
| 2017-10-10 | 27.61 | 87.50 | 46.93 |
| 2017-10-09 | 26.96 | 95.31 | 53.84 |
| 2017-10-06 | 27.39 | 75.00 | 37.37 |
| 2017-10-04 | 26.96 | 59.38 | 25.53 |
| 2017-10-03 | 26.09 | 62.50 | 28.87 |
| 2017-09-29 | 23.27 | 60.94 | 30.56 |
| 2017-09-28 | 22.84 | 62.50 | 32.29 |
| 2017-09-27 | 24.14 | 56.25 | 25.87 |
| 2017-09-26 | 23.70 | 56.25 | 26.31 |
| 2017-09-25 | 23.49 | 54.69 | 25.27 |
| 2017-09-22 | 24.79 | 56.25 | 25.21 |
| 2017-09-21 | 25.87 | 56.25 | 24.13 |
| 2017-09-20 | 25.87 | 59.38 | 26.61 |
| 2017-09-19 | 25.66 | 50.00 | 19.37 |
| 2017-09-18 | 25.87 | 48.44 | 17.92 |
| 2017-09-15 | 24.57 | 46.88 | 17.90 |
| 2017-09-14 | 24.57 | 48.44 | 19.16 |
| 2017-09-13 | 24.79 | 48.44 | 18.95 |
| 2017-09-12 | 25.22 | 51.56 | 21.03 |
| 2017-09-11 | 25.22 | 54.69 | 23.53 |
| 2017-09-08 | 23.92 | 42.19 | 14.74 |
| 2017-09-07 | 23.27 | 45.31 | 17.88 |
| 2017-09-06 | 23.49 | 45.31 | 17.67 |
| 2017-09-05 | 24.14 | 40.63 | 13.28 |
| 2017-09-04 | 24.14 | 34.38 | 8.25 |
| 2017-09-01 | 24.79 | 23.44 | -1.08 |
| 2017-08-31 | 24.79 | 23.44 | -1.08 |
| 2017-08-30 | 25.22 | 20.31 | -3.92 |
| 2017-08-29 | 23.70 | 25.00 | 1.05 |
| 2017-08-28 | 24.36 | 21.88 | -1.99 |
| 2017-08-25 | 23.92 | 14.06 | -7.96 |
| 2017-08-24 | 22.40 | 17.19 | -4.26 |
| 2017-08-22 | 22.19 | 6.25 | -13.04 |
| 2017-08-21 | 21.10 | 1.56 | -16.13 |
| 2017-08-18 | 20.45 | 3.13 | -14.38 |
| 2017-08-17 | 21.75 | -17.19 | -31.98 |
| 2017-08-16 | 21.97 | -21.88 | -35.95 |
| 2017-08-15 | 20.88 | -20.31 | -34.08 |
| 2017-08-14 | 21.10 | -20.31 | -34.20 |
| 2017-08-11 | 20.02 | -21.88 | -34.90 |
| 2017-08-10 | 22.19 | -21.88 | -36.06 |
| 2017-08-09 | 23.49 | -20.31 | -35.47 |
| 2017-08-08 | 23.92 | -18.75 | -34.43 |
| 2017-08-07 | 23.05 | -18.75 | -33.97 |
| 2017-08-04 | 22.62 | -18.75 | -33.74 |
| 2017-08-03 | 22.62 | -18.75 | -33.74 |
| 2017-08-02 | 22.62 | -21.88 | -36.29 |
| 2017-08-01 | 22.40 | -21.88 | -36.17 |
| 2017-07-31 | 21.10 | -20.31 | -34.20 |
| 2017-07-28 | 20.02 | -20.31 | -33.60 |
| 2017-07-27 | 20.67 | -20.31 | -33.96 |
| 2017-07-26 | 19.80 | -20.31 | -33.48 |
| 2017-07-25 | 19.36 | -20.31 | -33.24 |
| 2017-07-24 | 19.58 | -18.75 | -32.05 |
| 2017-07-21 | 18.93 | -18.75 | -31.68 |
| 2017-07-20 | 18.71 | -17.19 | -30.24 |
| 2017-07-19 | 18.50 | -18.75 | -31.43 |
| 2017-07-18 | 17.84 | -18.75 | -31.05 |
| 2017-07-17 | 17.84 | -18.75 | -31.05 |
| 2017-07-14 | 17.41 | -17.19 | -29.47 |
| 2017-07-13 | 17.19 | -18.75 | -30.67 |
| 2017-07-12 | 15.89 | -17.19 | -28.54 |
| 2017-07-11 | 15.24 | -17.19 | -28.14 |
| 2017-07-10 | 13.50 | -15.62 | -25.66 |
| 2017-07-07 | 12.85 | -14.06 | -23.85 |
| 2017-07-06 | 13.50 | -14.06 | -24.29 |
| 2017-07-05 | 13.29 | -15.62 | -25.52 |
| 2017-07-04 | 12.85 | -12.50 | -22.47 |
| 2017-07-03 | 13.94 | -12.50 | -23.20 |
| 2017-06-30 | 13.94 | -18.75 | -28.69 |
| 2017-06-29 | 14.37 | -18.75 | -28.96 |
| 2017-06-28 | 13.72 | -18.75 | -28.55 |
| 2017-06-27 | 13.94 | -17.19 | -27.32 |
| 2017-06-26 | 14.16 | -15.62 | -26.09 |
| 2017-06-23 | 13.72 | -14.06 | -24.43 |
| 2017-06-22 | 13.50 | -14.06 | -24.29 |
| 2017-06-21 | 13.07 | -14.06 | -24.00 |
| 2017-06-20 | 13.72 | -14.06 | -24.43 |
| 2017-06-19 | 14.16 | -14.06 | -24.72 |
| 2017-06-16 | 12.85 | -14.06 | -23.85 |
| 2017-06-15 | 12.64 | -14.06 | -23.70 |
| 2017-06-14 | 13.94 | -12.50 | -23.20 |
| 2017-06-13 | 13.94 | -12.50 | -23.20 |
| 2017-06-12 | 13.50 | -12.50 | -22.91 |
| 2017-06-09 | 14.59 | -10.94 | -22.28 |
| 2017-06-08 | 14.59 | -9.38 | -20.91 |
| 2017-06-07 | 14.16 | -14.06 | -24.72 |
| 2017-06-06 | 14.16 | -14.06 | -24.72 |
| 2017-06-05 | 13.72 | -12.50 | -23.06 |
| 2017-06-02 | 13.94 | -12.50 | -23.20 |
| 2017-06-01 | 12.85 | -14.06 | -23.85 |
| 2017-05-31 | 12.85 | -10.94 | -21.08 |
| 2017-05-29 | 12.85 | -10.94 | -21.08 |
| 2017-05-26 | 12.42 | -12.50 | -22.17 |
| 2017-05-25 | 12.20 | -12.50 | -22.02 |
| 2017-05-24 | 11.33 | -12.50 | -21.41 |
| 2017-05-23 | 11.55 | -10.94 | -20.16 |
| 2017-05-22 | 11.33 | -10.94 | -20.00 |
| 2017-05-19 | 10.47 | -10.94 | -19.38 |
| 2017-05-18 | 10.25 | -9.38 | -17.80 |
| 2017-05-17 | 11.12 | -9.38 | -18.44 |
| 2017-05-16 | 11.12 | -9.38 | -18.44 |
| 2017-05-15 | 11.12 | -10.94 | -19.85 |
| 2017-05-12 | 10.03 | -9.38 | -17.64 |
| 2017-05-11 | 9.81 | -9.38 | -17.47 |
| 2017-05-10 | 9.16 | -7.81 | -15.55 |
| 2017-05-09 | 8.73 | -7.81 | -15.21 |
| 2017-05-08 | 7.43 | -7.81 | -14.19 |
| 2017-05-05 | 6.99 | -7.81 | -13.84 |
| 2017-05-04 | 8.08 | -7.81 | -14.70 |
| 2017-05-02 | 7.64 | -9.38 | -15.81 |
| 2017-04-28 | 7.64 | -9.38 | -15.81 |
| 2017-04-27 | 7.86 | -7.81 | -14.53 |
| 2017-04-26 | 7.21 | -7.81 | -14.01 |
| 2017-04-25 | 6.78 | -7.81 | -13.67 |
| 2017-04-24 | 5.48 | -6.25 | -11.12 |
| 2017-04-21 | 4.84 | -6.25 | -10.58 |
| 2017-04-20 | 5.05 | -6.25 | -10.76 |
| 2017-04-19 | 4.19 | -7.81 | -11.52 |
| 2017-04-18 | 4.19 | -7.81 | -11.52 |
| 2017-04-13 | 5.92 | -6.25 | -11.49 |
| 2017-04-12 | 6.13 | -6.25 | -11.67 |
| 2017-04-11 | 5.27 | -6.25 | -10.94 |
| 2017-04-10 | 5.92 | -7.81 | -12.96 |
| 2017-04-07 | 5.92 | -6.25 | -11.49 |
| 2017-04-06 | 5.92 | -6.25 | -11.49 |
| 2017-04-05 | 6.35 | -4.69 | -10.38 |
| 2017-04-03 | 5.70 | -6.25 | -11.31 |
| 2017-03-31 | 5.48 | -1.56 | -6.68 |
| 2017-03-30 | 6.13 | -1.56 | -7.25 |
| 2017-03-29 | 6.35 | 0.00 | -5.97 |
| 2017-03-28 | 6.35 | -4.69 | -10.38 |
| 2017-03-27 | 5.70 | -7.81 | -12.78 |
| 2017-03-24 | 6.56 | -4.69 | -10.56 |
| 2017-03-23 | 6.13 | -7.81 | -13.14 |
| 2017-03-22 | 6.13 | -17.19 | -21.97 |
| 2017-03-21 | 7.21 | -17.19 | -22.76 |
| 2017-03-20 | 6.78 | -17.19 | -22.45 |
| 2017-03-17 | 6.13 | -21.88 | -26.39 |
| 2017-03-16 | 5.92 | -21.88 | -26.24 |
| 2017-03-15 | 3.97 | -20.31 | -23.36 |
| 2017-03-14 | 3.97 | -22.66 | -25.61 |
| 2017-03-13 | 3.97 | -20.31 | -23.36 |
| 2017-03-10 | 2.90 | -21.88 | -24.07 |
| 2017-03-09 | 2.68 | -23.44 | -25.44 |
| 2017-03-08 | 3.54 | -21.88 | -24.55 |
| 2017-03-07 | 3.33 | -21.88 | -24.39 |
| 2017-03-06 | 2.90 | -20.31 | -22.56 |
| 2017-03-03 | 2.90 | -21.88 | -24.07 |
| 2017-03-02 | 3.33 | -21.88 | -24.39 |
| 2017-03-01 | 3.76 | -20.31 | -23.20 |
| 2017-02-28 | 3.76 | -23.44 | -26.21 |
| 2017-02-27 | 4.62 | -21.88 | -25.33 |
| 2017-02-24 | 4.84 | -20.31 | -23.99 |
| 2017-02-23 | 5.05 | -18.75 | -22.66 |
| 2017-02-22 | 5.05 | -17.19 | -21.17 |
| 2017-02-21 | 4.41 | -20.31 | -23.68 |
| 2017-02-20 | 5.05 | -17.19 | -21.17 |
| 2017-02-17 | 4.62 | -20.31 | -23.83 |
| 2017-02-16 | 4.84 | -20.31 | -23.99 |
| 2017-02-15 | 4.19 | -18.75 | -22.02 |
| 2017-02-14 | 3.11 | -18.75 | -21.20 |
| 2017-02-13 | 2.90 | -20.31 | -22.56 |
| 2017-02-10 | 2.68 | -20.31 | -22.39 |
| 2017-02-09 | 2.25 | -18.75 | -20.54 |
| 2017-02-08 | 2.25 | -17.19 | -19.01 |
| 2017-02-07 | 1.39 | -15.62 | -16.78 |
| 2017-02-06 | 1.39 | -17.19 | -18.32 |
| 2017-02-03 | 0.31 | -20.31 | -20.56 |
| 2017-02-02 | 0.74 | -20.31 | -20.90 |
| 2017-02-01 | 1.39 | -21.88 | -22.94 |
| 2017-01-27 | 1.60 | -21.88 | -23.11 |
| 2017-01-26 | 1.60 | -21.88 | -23.11 |
| 2017-01-25 | 0.09 | -20.31 | -20.39 |
| 2017-01-24 | -0.34 | -21.88 | -21.61 |
| 2017-01-23 | -0.56 | -20.31 | -19.87 |
| 2017-01-20 | -0.34 | -18.75 | -18.47 |
| 2017-01-19 | 0.31 | -17.19 | -17.44 |
| 2017-01-18 | 0.31 | -17.19 | -17.44 |
| 2017-01-17 | -0.56 | -18.75 | -18.30 |
| 2017-01-16 | -1.20 | -18.75 | -17.76 |
| 2017-01-13 | -0.34 | -17.19 | -16.91 |
| 2017-01-12 | -0.56 | -15.62 | -15.15 |
| 2017-01-11 | -0.34 | -15.62 | -15.34 |
| 2017-01-10 | -1.42 | -20.31 | -19.17 |
| 2017-01-09 | -1.85 | -20.31 | -18.81 |
| 2017-01-06 | -2.28 | -20.31 | -18.45 |
| 2017-01-05 | -2.50 | -23.44 | -21.48 |
| 2017-01-04 | -3.79 | -25.00 | -22.04 |
| 2017-01-03 | -3.79 | -25.00 | -22.04 |
| 2016-12-30 | -4.65 | -25.00 | -21.34 |
| 2016-12-29 | -5.30 | -25.78 | -21.63 |
| 2016-12-28 | -5.73 | -25.00 | -20.44 |
| 2016-12-23 | -6.16 | -25.78 | -20.91 |
| 2016-12-22 | -5.73 | -26.56 | -22.10 |
| 2016-12-21 | -5.09 | -25.78 | -21.80 |
| 2016-12-20 | -5.52 | -26.56 | -22.27 |
| 2016-12-19 | -5.09 | -25.00 | -20.98 |
| 2016-12-16 | -4.22 | -23.44 | -20.06 |
| 2016-12-15 | -4.22 | -23.44 | -20.06 |
| 2016-12-14 | -2.28 | -21.88 | -20.05 |
| 2016-12-13 | -2.50 | -20.31 | -18.27 |
| 2016-12-12 | -2.71 | -24.22 | -22.11 |
| 2016-12-09 | -0.99 | -21.88 | -21.10 |
| 2016-12-08 | -0.77 | -20.31 | -19.69 |
| 2016-12-07 | -0.77 | -12.50 | -11.82 |
| 2016-12-06 | -1.42 | -25.00 | -23.92 |
| 2016-12-05 | -2.07 | -30.47 | -29.00 |
| 2016-12-02 | -1.85 | -28.91 | -27.57 |
| 2016-12-01 | -0.34 | -28.91 | -28.66 |
| 2016-11-30 | -0.77 | -28.13 | -27.57 |
| 2016-11-29 | -1.20 | -26.56 | -25.67 |
| 2016-11-28 | -0.77 | -25.00 | -24.42 |
| 2016-11-25 | -1.20 | -23.44 | -22.51 |
| 2016-11-24 | -1.85 | -24.22 | -22.79 |
| 2016-11-23 | -1.20 | -25.00 | -24.09 |
| 2016-11-22 | -1.20 | -22.66 | -21.71 |
| 2016-11-21 | -2.71 | -21.88 | -19.70 |
| 2016-11-18 | -3.14 | -21.88 | -19.34 |
| 2016-11-17 | -3.36 | -23.44 | -20.78 |
| 2016-11-16 | -2.93 | -22.66 | -20.32 |
| 2016-11-15 | -2.93 | -27.34 | -25.15 |
| 2016-11-14 | -3.36 | -28.91 | -26.43 |
| 2016-11-11 | -2.07 | -28.13 | -26.61 |
| 2016-11-10 | -0.56 | -25.00 | -24.58 |
| 2016-11-09 | -2.50 | -29.69 | -27.89 |
| 2016-11-08 | -0.56 | -31.25 | -30.87 |
| 2016-11-07 | -0.77 | -28.91 | -28.35 |
| 2016-11-04 | -1.42 | -23.44 | -22.34 |
| 2016-11-03 | -1.20 | -15.62 | -14.60 |
| 2016-11-02 | -0.77 | -24.22 | -23.63 |
| 2016-11-01 | 0.52 | -22.66 | -23.06 |
| 2016-10-31 | -0.34 | -23.44 | -23.18 |
| 2016-10-28 | -0.21 | -20.31 | -20.14 |
| 2016-10-27 | 0.42 | -18.75 | -19.09 |
| 2016-10-26 | 1.26 | -15.62 | -16.68 |
| 2016-10-25 | 2.31 | -3.13 | -5.31 |
| 2016-10-24 | 2.52 | -1.56 | -3.98 |
| 2016-10-20 | 1.47 | 1.56 | 0.09 |
| 2016-10-19 | 1.05 | 3.13 | 2.05 |
| 2016-10-18 | 1.47 | 6.25 | 4.71 |
| 2016-10-17 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy