Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0163 % |
Stock 0163 rel. % |
|---|---|---|---|
| 2025-06-25 | 303.38 | 54.81 | -61.62 |
| 2025-06-24 | 298.52 | 58.83 | -60.14 |
| 2025-06-23 | 290.42 | 58.83 | -59.32 |
| 2025-06-20 | 287.50 | 59.50 | -58.84 |
| 2025-06-19 | 282.97 | 62.85 | -57.48 |
| 2025-06-18 | 290.74 | 67.54 | -57.12 |
| 2025-06-17 | 295.28 | 56.82 | -60.33 |
| 2025-06-16 | 296.57 | 60.84 | -59.44 |
| 2025-06-13 | 293.01 | 56.82 | -60.10 |
| 2025-06-12 | 296.25 | 55.48 | -60.76 |
| 2025-06-11 | 300.79 | 60.17 | -60.04 |
| 2025-06-10 | 296.90 | 60.84 | -59.48 |
| 2025-06-09 | 296.90 | 66.20 | -58.12 |
| 2025-06-06 | 291.39 | 67.54 | -57.19 |
| 2025-06-05 | 292.04 | 67.54 | -57.26 |
| 2025-06-04 | 288.15 | 67.54 | -56.84 |
| 2025-06-03 | 285.88 | 67.54 | -56.58 |
| 2025-06-02 | 280.37 | 67.54 | -55.95 |
| 2025-05-30 | 281.99 | 77.59 | -53.51 |
| 2025-05-29 | 286.53 | 74.24 | -54.92 |
| 2025-05-28 | 281.67 | 42.08 | -62.78 |
| 2025-05-27 | 283.29 | 40.74 | -63.28 |
| 2025-05-26 | 281.02 | 40.74 | -63.06 |
| 2025-05-23 | 285.88 | 40.07 | -63.70 |
| 2025-05-22 | 284.91 | 39.40 | -63.79 |
| 2025-05-21 | 289.77 | 39.40 | -64.24 |
| 2025-05-20 | 286.85 | 39.40 | -63.97 |
| 2025-05-19 | 281.35 | 42.08 | -62.74 |
| 2025-05-16 | 281.67 | 40.07 | -63.30 |
| 2025-05-15 | 283.29 | 42.08 | -62.93 |
| 2025-05-14 | 285.88 | 42.08 | -63.18 |
| 2025-05-13 | 276.81 | 37.38 | -63.54 |
| 2025-05-12 | 284.59 | 37.38 | -64.28 |
| 2025-05-09 | 273.57 | 38.05 | -63.04 |
| 2025-05-08 | 271.63 | 38.72 | -62.67 |
| 2025-05-07 | 270.01 | 38.05 | -62.69 |
| 2025-05-06 | 270.01 | 35.37 | -63.41 |
| 2025-05-02 | 267.09 | 35.37 | -63.12 |
| 2025-04-30 | 260.61 | 34.03 | -62.83 |
| 2025-04-29 | 258.67 | 34.70 | -62.44 |
| 2025-04-28 | 258.02 | 34.03 | -62.56 |
| 2025-04-25 | 258.02 | 34.03 | -62.56 |
| 2025-04-24 | 256.41 | 28.67 | -63.90 |
| 2025-04-23 | 259.30 | 30.01 | -63.82 |
| 2025-04-22 | 251.28 | 28.00 | -63.56 |
| 2025-04-17 | 248.39 | 30.01 | -62.68 |
| 2025-04-16 | 242.30 | 30.01 | -62.02 |
| 2025-04-15 | 249.04 | 33.36 | -61.79 |
| 2025-04-14 | 248.39 | 30.68 | -62.49 |
| 2025-04-11 | 240.37 | 28.67 | -62.20 |
| 2025-04-10 | 236.85 | 32.02 | -60.81 |
| 2025-04-09 | 229.47 | 28.67 | -60.95 |
| 2025-04-08 | 225.94 | 28.67 | -60.52 |
| 2025-04-07 | 221.45 | 34.03 | -58.30 |
| 2025-04-03 | 271.17 | 43.42 | -61.36 |
| 2025-04-02 | 277.27 | 47.44 | -60.92 |
| 2025-04-01 | 276.95 | 45.43 | -61.42 |
| 2025-03-31 | 276.30 | 44.09 | -61.71 |
| 2025-03-28 | 280.48 | 48.78 | -60.90 |
| 2025-03-27 | 283.04 | 42.75 | -62.73 |
| 2025-03-26 | 281.44 | 42.08 | -62.75 |
| 2025-03-25 | 279.51 | 42.08 | -62.56 |
| 2025-03-24 | 288.17 | 46.10 | -62.36 |
| 2025-03-21 | 284.97 | 48.11 | -61.53 |
| 2025-03-20 | 293.63 | 56.15 | -60.33 |
| 2025-03-19 | 302.29 | 45.43 | -63.85 |
| 2025-03-18 | 301.65 | 36.04 | -66.13 |
| 2025-03-17 | 292.35 | 36.04 | -65.33 |
| 2025-03-14 | 289.14 | 36.71 | -64.87 |
| 2025-03-13 | 281.12 | 37.38 | -63.95 |
| 2025-03-12 | 284.65 | 37.38 | -64.28 |
| 2025-03-11 | 285.61 | 37.38 | -64.37 |
| 2025-03-10 | 286.25 | 37.38 | -64.43 |
| 2025-03-07 | 293.31 | 36.04 | -65.41 |
| 2025-03-06 | 294.91 | 38.05 | -65.04 |
| 2025-03-05 | 281.76 | 36.04 | -64.36 |
| 2025-03-04 | 271.17 | 38.72 | -62.63 |
| 2025-03-03 | 272.46 | 38.72 | -62.75 |
| 2025-02-28 | 271.49 | 37.38 | -63.02 |
| 2025-02-27 | 284.00 | 37.38 | -64.22 |
| 2025-02-26 | 284.33 | 37.38 | -64.25 |
| 2025-02-25 | 272.78 | 37.38 | -63.15 |
| 2025-02-24 | 277.59 | 40.07 | -62.91 |
| 2025-02-21 | 279.83 | 34.03 | -64.71 |
| 2025-02-20 | 265.08 | 34.03 | -63.29 |
| 2025-02-19 | 271.17 | 34.70 | -63.71 |
| 2025-02-18 | 271.81 | 34.70 | -63.77 |
| 2025-02-17 | 266.04 | 35.37 | -63.02 |
| 2025-02-14 | 266.04 | 34.70 | -63.20 |
| 2025-02-13 | 252.89 | 34.70 | -61.83 |
| 2025-02-12 | 253.85 | 35.37 | -61.74 |
| 2025-02-11 | 245.19 | 34.70 | -60.98 |
| 2025-02-10 | 248.39 | 34.70 | -61.34 |
| 2025-02-07 | 242.30 | 37.38 | -59.86 |
| 2025-02-06 | 238.45 | 36.71 | -59.61 |
| 2025-02-05 | 233.64 | 33.36 | -60.03 |
| 2025-02-04 | 236.85 | 38.72 | -58.82 |
| 2025-02-03 | 227.86 | 36.71 | -58.30 |
| 2025-01-28 | 227.86 | 34.03 | -59.12 |
| 2025-01-27 | 227.22 | 34.03 | -59.04 |
| 2025-01-24 | 224.98 | 34.03 | -58.76 |
| 2025-01-23 | 219.20 | 34.03 | -58.01 |
| 2025-01-22 | 220.32 | 34.03 | -58.16 |
| 2025-01-21 | 225.94 | 39.40 | -57.23 |
| 2025-01-20 | 222.73 | 36.04 | -57.85 |
| 2025-01-17 | 217.44 | 38.72 | -56.30 |
| 2025-01-16 | 216.80 | 37.38 | -56.63 |
| 2025-01-15 | 212.46 | 37.38 | -56.03 |
| 2025-01-14 | 211.82 | 40.74 | -54.87 |
| 2025-01-13 | 206.21 | 38.72 | -54.70 |
| 2025-01-10 | 209.10 | 39.40 | -54.90 |
| 2025-01-09 | 211.66 | 40.07 | -55.06 |
| 2025-01-08 | 212.30 | 37.38 | -56.01 |
| 2025-01-07 | 214.87 | 37.38 | -56.37 |
| 2025-01-06 | 218.88 | 40.74 | -55.87 |
| 2025-01-03 | 219.84 | 38.72 | -56.63 |
| 2025-01-02 | 217.28 | 38.72 | -56.28 |
| 2024-12-31 | 224.98 | 38.72 | -57.31 |
| 2024-12-30 | 223.69 | 39.40 | -56.94 |
| 2024-12-27 | 224.33 | 39.40 | -57.02 |
| 2024-12-24 | 225.62 | 38.72 | -57.40 |
| 2024-12-23 | 221.13 | 40.74 | -56.17 |
| 2024-12-20 | 219.04 | 40.74 | -55.89 |
| 2024-12-19 | 219.52 | 38.05 | -56.79 |
| 2024-12-18 | 221.45 | 38.05 | -57.05 |
| 2024-12-17 | 219.20 | 37.38 | -56.96 |
| 2024-12-16 | 219.68 | 43.42 | -55.14 |
| 2024-12-13 | 222.09 | 43.42 | -55.47 |
| 2024-12-12 | 229.47 | 43.42 | -56.47 |
| 2024-12-11 | 225.94 | 40.74 | -56.82 |
| 2024-12-10 | 228.50 | 40.74 | -57.16 |
| 2024-12-09 | 229.79 | 42.75 | -56.72 |
| 2024-12-06 | 221.45 | 43.42 | -55.38 |
| 2024-12-05 | 216.31 | 43.42 | -54.66 |
| 2024-12-04 | 218.88 | 44.09 | -54.82 |
| 2024-12-03 | 218.88 | 48.11 | -53.55 |
| 2024-12-02 | 216.64 | 50.79 | -52.38 |
| 2024-11-29 | 214.39 | 50.79 | -52.04 |
| 2024-11-28 | 212.79 | 50.12 | -52.01 |
| 2024-11-27 | 216.96 | 50.79 | -52.43 |
| 2024-11-26 | 209.10 | 50.79 | -51.22 |
| 2024-11-25 | 209.42 | 54.14 | -50.18 |
| 2024-11-22 | 210.22 | 54.14 | -50.31 |
| 2024-11-21 | 216.31 | 58.16 | -50.00 |
| 2024-11-20 | 217.92 | 56.82 | -50.67 |
| 2024-11-19 | 217.44 | 56.82 | -50.60 |
| 2024-11-18 | 216.15 | 58.83 | -49.76 |
| 2024-11-15 | 213.59 | 59.50 | -49.14 |
| 2024-11-14 | 213.59 | 59.50 | -49.14 |
| 2024-11-13 | 219.84 | 61.51 | -49.50 |
| 2024-11-12 | 220.32 | 61.51 | -49.58 |
| 2024-11-11 | 229.79 | 64.19 | -50.21 |
| 2024-11-08 | 233.96 | 66.87 | -50.03 |
| 2024-11-07 | 238.13 | 66.20 | -50.85 |
| 2024-11-06 | 231.07 | 64.86 | -50.20 |
| 2024-11-05 | 238.77 | 70.89 | -49.55 |
| 2024-11-04 | 231.71 | 70.89 | -48.48 |
| 2024-11-01 | 230.75 | 70.89 | -48.33 |
| 2024-10-31 | 228.18 | 74.24 | -46.91 |
| 2024-10-30 | 228.18 | 74.24 | -46.91 |
| 2024-10-29 | 233.64 | 80.95 | -45.77 |
| 2024-10-28 | 232.08 | 77.59 | -46.52 |
| 2024-10-25 | 232.39 | 80.95 | -45.56 |
| 2024-10-24 | 230.52 | 80.95 | -45.25 |
| 2024-10-23 | 234.57 | 84.30 | -44.92 |
| 2024-10-22 | 230.52 | 84.30 | -44.24 |
| 2024-10-21 | 230.21 | 87.65 | -43.17 |
| 2024-10-18 | 234.88 | 91.00 | -42.97 |
| 2024-10-17 | 223.36 | 87.65 | -41.97 |
| 2024-10-16 | 226.78 | 91.00 | -41.55 |
| 2024-10-15 | 228.03 | 91.00 | -41.77 |
| 2024-10-14 | 239.56 | 104.40 | -39.80 |
| 2024-10-10 | 242.05 | 101.05 | -41.22 |
| 2024-10-09 | 232.08 | 111.10 | -36.43 |
| 2024-10-08 | 237.06 | 97.70 | -41.35 |
| 2024-10-07 | 270.71 | 127.86 | -38.53 |
| 2024-10-04 | 265.41 | 131.21 | -36.73 |
| 2024-10-03 | 255.44 | 121.16 | -37.78 |
| 2024-10-02 | 260.43 | 101.05 | -44.22 |
| 2024-09-30 | 239.87 | 84.30 | -45.77 |
| 2024-09-27 | 232.39 | 74.24 | -47.58 |
| 2024-09-26 | 221.80 | 74.24 | -45.85 |
| 2024-09-25 | 209.03 | 74.24 | -43.62 |
| 2024-09-24 | 207.47 | 77.59 | -42.24 |
| 2024-09-23 | 195.17 | 66.87 | -43.46 |
| 2024-09-20 | 195.01 | 65.53 | -43.89 |
| 2024-09-19 | 191.58 | 66.20 | -43.00 |
| 2024-09-17 | 185.82 | 66.20 | -41.85 |
| 2024-09-16 | 182.39 | 67.54 | -40.67 |
| 2024-09-13 | 181.46 | 70.89 | -39.28 |
| 2024-09-12 | 179.43 | 70.89 | -38.84 |
| 2024-09-11 | 176.79 | 70.89 | -38.26 |
| 2024-09-10 | 178.97 | 67.54 | -39.94 |
| 2024-09-09 | 177.88 | 67.54 | -39.71 |
| 2024-09-05 | 181.77 | 67.54 | -40.54 |
| 2024-09-04 | 181.61 | 66.20 | -40.98 |
| 2024-09-03 | 184.73 | 66.87 | -41.39 |
| 2024-09-02 | 185.04 | 66.87 | -41.46 |
| 2024-08-30 | 189.87 | 64.19 | -43.36 |
| 2024-08-29 | 186.13 | 64.19 | -42.62 |
| 2024-08-28 | 185.04 | 62.18 | -43.10 |
| 2024-08-27 | 187.69 | 60.86 | -44.09 |
| 2024-08-26 | 186.13 | 61.52 | -43.55 |
| 2024-08-23 | 183.64 | 62.84 | -42.59 |
| 2024-08-22 | 183.79 | 62.18 | -42.85 |
| 2024-08-21 | 179.74 | 61.52 | -42.26 |
| 2024-08-20 | 181.61 | 62.84 | -42.18 |
| 2024-08-19 | 182.70 | 60.19 | -43.33 |
| 2024-08-16 | 180.52 | 61.52 | -42.42 |
| 2024-08-15 | 175.54 | 58.87 | -42.34 |
| 2024-08-14 | 175.07 | 62.84 | -40.80 |
| 2024-08-13 | 176.16 | 62.84 | -41.03 |
| 2024-08-12 | 175.07 | 50.32 | -45.35 |
| 2024-08-09 | 175.07 | 52.82 | -44.44 |
| 2024-08-08 | 171.65 | 47.81 | -45.59 |
| 2024-08-07 | 171.49 | 50.32 | -44.63 |
| 2024-08-06 | 167.91 | 50.32 | -43.89 |
| 2024-08-05 | 168.69 | 50.32 | -44.05 |
| 2024-08-02 | 172.74 | 47.81 | -45.80 |
| 2024-08-01 | 178.03 | 50.32 | -45.94 |
| 2024-07-31 | 179.74 | 80.38 | -35.52 |
| 2024-07-30 | 173.36 | 80.38 | -34.01 |
| 2024-07-29 | 177.88 | 82.89 | -34.18 |
| 2024-07-26 | 173.36 | 82.89 | -33.10 |
| 2024-07-25 | 173.67 | 82.89 | -33.17 |
| 2024-07-24 | 178.50 | 85.39 | -33.43 |
| 2024-07-23 | 180.68 | 80.38 | -35.73 |
| 2024-07-22 | 183.79 | 82.89 | -35.56 |
| 2024-07-19 | 180.06 | 72.86 | -38.28 |
| 2024-07-18 | 185.51 | 75.37 | -38.58 |
| 2024-07-17 | 184.73 | 75.37 | -38.41 |
| 2024-07-16 | 184.73 | 75.37 | -38.41 |
| 2024-07-15 | 189.40 | 75.37 | -39.40 |
| 2024-07-12 | 193.76 | 70.36 | -42.01 |
| 2024-07-11 | 186.60 | 72.86 | -39.68 |
| 2024-07-10 | 180.68 | 75.37 | -37.52 |
| 2024-07-09 | 181.15 | 75.37 | -37.62 |
| 2024-07-08 | 181.61 | 75.37 | -37.73 |
| 2024-07-05 | 184.42 | 72.86 | -39.22 |
| 2024-07-04 | 188.31 | 75.37 | -39.17 |
| 2024-07-03 | 186.60 | 80.38 | -37.06 |
| 2024-07-02 | 183.33 | 80.38 | -36.34 |
| 2024-06-28 | 182.24 | 80.38 | -36.09 |
| 2024-06-27 | 182.39 | 85.39 | -34.35 |
| 2024-06-26 | 187.69 | 90.40 | -33.82 |
| 2024-06-25 | 187.07 | 92.91 | -32.80 |
| 2024-06-24 | 186.60 | 92.91 | -32.69 |
| 2024-06-21 | 186.60 | 90.40 | -33.57 |
| 2024-06-20 | 191.43 | 90.40 | -34.67 |
| 2024-06-19 | 192.98 | 85.39 | -36.72 |
| 2024-06-18 | 184.88 | 85.39 | -34.92 |
| 2024-06-17 | 185.04 | 92.91 | -32.32 |
| 2024-06-14 | 184.57 | 92.91 | -32.21 |
| 2024-06-13 | 187.53 | 92.91 | -32.91 |
| 2024-06-12 | 184.88 | 92.91 | -32.29 |
| 2024-06-11 | 188.16 | 92.91 | -33.05 |
| 2024-06-07 | 190.65 | 92.91 | -33.63 |
| 2024-06-06 | 192.21 | 92.91 | -33.98 |
| 2024-06-05 | 190.65 | 92.91 | -33.63 |
| 2024-06-04 | 190.65 | 102.93 | -30.18 |
| 2024-06-03 | 190.03 | 102.93 | -30.03 |
| 2024-05-31 | 185.04 | 92.91 | -32.32 |
| 2024-05-30 | 187.53 | 100.42 | -30.30 |
| 2024-05-29 | 191.43 | 100.42 | -31.23 |
| 2024-05-28 | 196.26 | 100.42 | -32.35 |
| 2024-05-27 | 195.94 | 100.42 | -32.28 |
| 2024-05-24 | 192.67 | 107.94 | -28.95 |
| 2024-05-23 | 196.26 | 105.43 | -30.66 |
| 2024-05-22 | 201.24 | 92.91 | -35.96 |
| 2024-05-21 | 201.40 | 97.92 | -34.33 |
| 2024-05-20 | 208.56 | 102.93 | -34.23 |
| 2024-05-17 | 207.16 | 102.93 | -33.93 |
| 2024-05-16 | 204.20 | 100.42 | -34.11 |
| 2024-05-14 | 199.53 | 100.42 | -33.09 |
| 2024-05-13 | 200.15 | 105.43 | -31.56 |
| 2024-05-10 | 197.81 | 87.90 | -36.91 |
| 2024-05-09 | 190.80 | 82.89 | -37.11 |
| 2024-05-08 | 186.75 | 82.89 | -36.22 |
| 2024-05-07 | 189.09 | 82.89 | -36.74 |
| 2024-05-06 | 190.96 | 80.38 | -38.01 |
| 2024-05-03 | 189.09 | 82.89 | -36.74 |
| 2024-05-02 | 185.20 | 80.38 | -36.75 |
| 2024-04-30 | 177.88 | 72.86 | -37.79 |
| 2024-04-29 | 177.56 | 72.86 | -37.72 |
| 2024-04-26 | 176.47 | 72.86 | -37.48 |
| 2024-04-25 | 170.45 | 67.85 | -37.94 |
| 2024-04-24 | 169.21 | 67.85 | -37.65 |
| 2024-04-23 | 163.50 | 67.85 | -36.30 |
| 2024-04-22 | 158.09 | 62.84 | -36.91 |
| 2024-04-19 | 154.39 | 65.35 | -35.00 |
| 2024-04-18 | 156.86 | 65.35 | -35.63 |
| 2024-04-17 | 154.54 | 65.35 | -35.04 |
| 2024-04-16 | 154.70 | 70.36 | -33.11 |
| 2024-04-15 | 159.79 | 75.37 | -32.50 |
| 2024-04-12 | 162.11 | 82.89 | -30.23 |
| 2024-04-11 | 167.82 | 82.89 | -31.71 |
| 2024-04-10 | 168.60 | 90.40 | -29.11 |
| 2024-04-09 | 163.81 | 92.91 | -26.88 |
| 2024-04-08 | 162.11 | 90.40 | -27.36 |
| 2024-04-05 | 161.65 | 85.39 | -29.14 |
| 2024-04-03 | 161.65 | 92.91 | -26.27 |
| 2024-04-02 | 164.89 | 95.41 | -26.23 |
| 2024-03-28 | 158.71 | 97.92 | -23.50 |
| 2024-03-27 | 156.70 | 97.92 | -22.90 |
| 2024-03-26 | 160.10 | 100.42 | -22.94 |
| 2024-03-25 | 157.63 | 102.93 | -21.23 |
| 2024-03-22 | 158.09 | 105.43 | -20.40 |
| 2024-03-21 | 164.12 | 105.43 | -22.22 |
| 2024-03-20 | 159.02 | 97.92 | -23.59 |
| 2024-03-19 | 158.71 | 100.42 | -22.53 |
| 2024-03-18 | 161.96 | 105.43 | -21.58 |
| 2024-03-15 | 161.80 | 105.43 | -21.53 |
| 2024-03-14 | 165.20 | 102.93 | -23.48 |
| 2024-03-13 | 167.52 | 107.94 | -22.27 |
| 2024-03-12 | 167.52 | 95.41 | -26.95 |
| 2024-03-11 | 159.33 | 92.91 | -25.61 |
| 2024-03-08 | 155.78 | 90.40 | -25.56 |
| 2024-03-07 | 153.61 | 95.41 | -22.95 |
| 2024-03-06 | 156.39 | 90.40 | -25.74 |
| 2024-03-05 | 151.76 | 87.90 | -25.37 |
| 2024-03-04 | 158.56 | 92.91 | -25.39 |
| 2024-03-01 | 158.25 | 97.92 | -23.36 |
| 2024-02-29 | 156.86 | 97.92 | -22.95 |
| 2024-02-28 | 157.63 | 82.89 | -29.01 |
| 2024-02-27 | 161.96 | 87.90 | -28.27 |
| 2024-02-26 | 159.02 | 87.90 | -27.46 |
| 2024-02-23 | 160.72 | 87.90 | -27.93 |
| 2024-02-22 | 161.34 | 87.90 | -28.10 |
| 2024-02-21 | 157.17 | 87.90 | -26.94 |
| 2024-02-20 | 153.00 | 82.89 | -27.71 |
| 2024-02-19 | 151.61 | 85.39 | -26.32 |
| 2024-02-16 | 154.85 | 90.40 | -25.29 |
| 2024-02-15 | 148.36 | 80.38 | -27.37 |
| 2024-02-14 | 147.44 | 80.38 | -27.10 |
| 2024-02-09 | 144.97 | 75.37 | -28.41 |
| 2024-02-08 | 147.13 | 75.37 | -29.04 |
| 2024-02-07 | 150.22 | 75.37 | -29.91 |
| 2024-02-06 | 151.45 | 75.37 | -30.26 |
| 2024-02-05 | 141.41 | 75.37 | -27.36 |
| 2024-02-02 | 141.88 | 75.37 | -27.50 |
| 2024-02-01 | 143.11 | 77.87 | -26.83 |
| 2024-01-31 | 141.26 | 77.87 | -26.27 |
| 2024-01-30 | 144.50 | 80.38 | -26.23 |
| 2024-01-29 | 150.68 | 80.38 | -28.04 |
| 2024-01-26 | 148.67 | 85.39 | -25.45 |
| 2024-01-25 | 152.53 | 85.39 | -26.59 |
| 2024-01-24 | 148.05 | 85.39 | -25.26 |
| 2024-01-23 | 139.10 | 82.89 | -23.51 |
| 2024-01-22 | 133.38 | 80.38 | -22.71 |
| 2024-01-19 | 138.48 | 85.39 | -22.26 |
| 2024-01-18 | 139.87 | 77.87 | -25.84 |
| 2024-01-17 | 137.86 | 87.90 | -21.01 |
| 2024-01-16 | 147.13 | 87.90 | -23.97 |
| 2024-01-15 | 153.00 | 90.40 | -24.74 |
| 2024-01-12 | 153.15 | 90.40 | -24.79 |
| 2024-01-11 | 154.23 | 82.89 | -28.06 |
| 2024-01-10 | 150.99 | 82.89 | -27.13 |
| 2024-01-09 | 152.38 | 82.89 | -27.54 |
| 2024-01-08 | 152.69 | 85.39 | -26.63 |
| 2024-01-05 | 157.63 | 90.40 | -26.10 |
| 2024-01-04 | 159.64 | 90.40 | -26.67 |
| 2024-01-03 | 159.33 | 92.91 | -25.61 |
| 2024-01-02 | 161.65 | 92.91 | -26.27 |
| 2023-12-29 | 165.51 | 92.91 | -27.34 |
| 2023-12-28 | 166.13 | 87.90 | -29.40 |
| 2023-12-27 | 158.87 | 85.39 | -28.38 |
| 2023-12-22 | 154.39 | 97.92 | -22.20 |
| 2023-12-21 | 159.17 | 97.92 | -23.64 |
| 2023-12-20 | 158.87 | 100.42 | -22.58 |
| 2023-12-19 | 156.86 | 102.93 | -21.00 |
| 2023-12-18 | 158.87 | 105.43 | -20.64 |
| 2023-12-15 | 161.65 | 105.43 | -21.48 |
| 2023-12-14 | 155.47 | 92.91 | -24.49 |
| 2023-12-13 | 152.69 | 100.42 | -20.68 |
| 2023-12-12 | 155.00 | 97.92 | -22.39 |
| 2023-12-11 | 152.38 | 110.44 | -16.62 |
| 2023-12-08 | 154.23 | 108.94 | -17.82 |
| 2023-12-07 | 154.39 | 103.97 | -19.82 |
| 2023-12-06 | 156.24 | 108.94 | -18.46 |
| 2023-12-05 | 154.23 | 96.50 | -22.71 |
| 2023-12-04 | 159.33 | 108.94 | -19.43 |
| 2023-12-01 | 162.11 | 113.92 | -18.39 |
| 2023-11-30 | 165.51 | 113.92 | -19.43 |
| 2023-11-29 | 164.58 | 113.92 | -19.15 |
| 2023-11-28 | 170.30 | 113.92 | -20.86 |
| 2023-11-27 | 172.92 | 108.94 | -23.44 |
| 2023-11-24 | 173.23 | 121.38 | -18.98 |
| 2023-11-23 | 178.95 | 113.92 | -23.31 |
| 2023-11-22 | 175.86 | 113.92 | -22.45 |
| 2023-11-21 | 175.55 | 116.40 | -21.46 |
| 2023-11-20 | 176.47 | 116.40 | -21.73 |
| 2023-11-17 | 171.38 | 111.43 | -22.09 |
| 2023-11-16 | 177.25 | 118.89 | -21.05 |
| 2023-11-15 | 181.11 | 116.40 | -23.02 |
| 2023-11-14 | 170.76 | 118.89 | -19.16 |
| 2023-11-13 | 171.22 | 118.89 | -19.30 |
| 2023-11-10 | 167.36 | 116.40 | -19.06 |
| 2023-11-09 | 172.30 | 118.89 | -19.62 |
| 2023-11-08 | 172.61 | 121.38 | -18.79 |
| 2023-11-07 | 174.31 | 123.86 | -18.39 |
| 2023-11-06 | 179.10 | 118.89 | -21.57 |
| 2023-11-03 | 174.31 | 118.89 | -20.20 |
| 2023-11-02 | 167.67 | 118.89 | -18.22 |
| 2023-11-01 | 165.51 | 116.40 | -18.49 |
| 2023-10-31 | 165.97 | 116.40 | -18.64 |
| 2023-10-30 | 170.76 | 121.38 | -18.24 |
| 2023-10-27 | 170.76 | 123.86 | -17.32 |
| 2023-10-26 | 164.92 | 126.35 | -14.56 |
| 2023-10-25 | 165.67 | 128.84 | -13.86 |
| 2023-10-24 | 163.57 | 126.35 | -14.12 |
| 2023-10-20 | 166.42 | 123.86 | -15.97 |
| 2023-10-19 | 168.21 | 126.35 | -15.61 |
| 2023-10-18 | 175.25 | 126.35 | -17.77 |
| 2023-10-17 | 175.55 | 128.84 | -16.95 |
| 2023-10-16 | 173.60 | 128.84 | -16.36 |
| 2023-10-13 | 176.15 | 123.86 | -18.93 |
| 2023-10-12 | 182.44 | 126.35 | -19.86 |
| 2023-10-11 | 177.80 | 123.86 | -19.41 |
| 2023-10-10 | 174.35 | 128.84 | -16.59 |
| 2023-10-09 | 172.11 | 118.89 | -19.56 |
| 2023-10-06 | 171.66 | 123.86 | -17.59 |
| 2023-10-05 | 167.16 | 121.38 | -17.14 |
| 2023-10-04 | 166.72 | 121.38 | -17.00 |
| 2023-10-03 | 168.66 | 121.38 | -17.60 |
| 2023-09-29 | 176.15 | 123.86 | -18.93 |
| 2023-09-28 | 169.56 | 121.38 | -17.87 |
| 2023-09-27 | 173.30 | 123.86 | -18.09 |
| 2023-09-26 | 170.91 | 123.86 | -17.37 |
| 2023-09-25 | 174.65 | 122.37 | -19.04 |
| 2023-09-22 | 180.04 | 127.31 | -18.83 |
| 2023-09-21 | 173.75 | 127.31 | -16.96 |
| 2023-09-20 | 177.20 | 127.31 | -18.00 |
| 2023-09-19 | 179.00 | 127.31 | -18.52 |
| 2023-09-18 | 177.65 | 127.31 | -18.13 |
| 2023-09-15 | 181.54 | 127.31 | -19.26 |
| 2023-09-14 | 180.04 | 137.20 | -15.30 |
| 2023-09-13 | 179.30 | 137.20 | -15.07 |
| 2023-09-12 | 179.44 | 137.20 | -15.12 |
| 2023-09-11 | 180.34 | 137.20 | -15.39 |
| 2023-09-07 | 181.39 | 137.20 | -15.71 |
| 2023-09-06 | 184.84 | 137.20 | -16.73 |
| 2023-09-05 | 184.84 | 137.20 | -16.73 |
| 2023-09-04 | 190.83 | 137.20 | -18.44 |
| 2023-08-31 | 183.49 | 144.61 | -13.71 |
| 2023-08-30 | 184.54 | 144.61 | -14.03 |
| 2023-08-29 | 184.99 | 137.20 | -16.77 |
| 2023-08-28 | 179.30 | 137.20 | -15.07 |
| 2023-08-25 | 177.20 | 142.14 | -12.65 |
| 2023-08-24 | 180.94 | 137.20 | -15.57 |
| 2023-08-23 | 175.70 | 142.14 | -12.17 |
| 2023-08-22 | 174.35 | 134.73 | -14.44 |
| 2023-08-21 | 171.81 | 134.73 | -13.64 |
| 2023-08-18 | 176.75 | 147.08 | -10.72 |
| 2023-08-17 | 182.74 | 147.08 | -12.61 |
| 2023-08-16 | 182.29 | 156.96 | -8.97 |
| 2023-08-15 | 186.18 | 156.96 | -10.21 |
| 2023-08-14 | 189.03 | 152.02 | -12.80 |
| 2023-08-11 | 193.82 | 152.02 | -14.23 |
| 2023-08-10 | 196.22 | 161.90 | -11.58 |
| 2023-08-09 | 195.92 | 161.90 | -11.49 |
| 2023-08-08 | 194.87 | 161.90 | -11.18 |
| 2023-08-07 | 200.11 | 166.85 | -11.08 |
| 2023-08-04 | 200.11 | 166.85 | -11.08 |
| 2023-08-03 | 198.01 | 166.85 | -10.46 |
| 2023-08-02 | 199.36 | 171.79 | -9.21 |
| 2023-08-01 | 207.60 | 171.79 | -11.64 |
| 2023-07-31 | 207.60 | 171.79 | -11.64 |
| 2023-07-28 | 205.80 | 171.79 | -11.12 |
| 2023-07-27 | 201.31 | 176.73 | -8.16 |
| 2023-07-26 | 197.42 | 171.79 | -8.62 |
| 2023-07-25 | 198.31 | 171.79 | -8.89 |
| 2023-07-24 | 186.93 | 161.90 | -8.72 |
| 2023-07-21 | 193.37 | 166.85 | -9.04 |
| 2023-07-20 | 190.53 | 181.67 | -3.05 |
| 2023-07-19 | 191.13 | 176.73 | -4.94 |
| 2023-07-18 | 192.17 | 176.73 | -5.29 |
| 2023-07-14 | 198.01 | 176.73 | -7.14 |
| 2023-07-13 | 197.27 | 161.90 | -11.90 |
| 2023-07-12 | 189.93 | 161.90 | -9.67 |
| 2023-07-11 | 186.63 | 161.90 | -8.63 |
| 2023-07-10 | 184.24 | 161.90 | -7.86 |
| 2023-07-07 | 182.44 | 161.90 | -7.27 |
| 2023-07-06 | 184.84 | 161.90 | -8.05 |
| 2023-07-05 | 191.58 | 161.90 | -10.18 |
| 2023-07-04 | 195.92 | 161.90 | -11.49 |
| 2023-07-03 | 194.12 | 156.96 | -12.63 |
| 2023-06-30 | 188.28 | 152.02 | -12.58 |
| 2023-06-29 | 188.58 | 152.02 | -12.67 |
| 2023-06-28 | 192.47 | 152.02 | -13.83 |
| 2023-06-27 | 191.72 | 152.02 | -13.61 |
| 2023-06-26 | 186.78 | 147.08 | -13.84 |
| 2023-06-23 | 187.83 | 156.96 | -10.72 |
| 2023-06-21 | 192.77 | 156.96 | -12.23 |
| 2023-06-20 | 198.31 | 156.96 | -13.86 |
| 2023-06-19 | 202.51 | 161.90 | -13.42 |
| 2023-06-16 | 204.60 | 161.90 | -14.02 |
| 2023-06-15 | 201.61 | 161.90 | -13.16 |
| 2023-06-14 | 195.02 | 161.90 | -11.22 |
| 2023-06-13 | 196.97 | 161.90 | -11.81 |
| 2023-06-12 | 195.02 | 161.90 | -11.22 |
| 2023-06-09 | 194.42 | 161.90 | -11.04 |
| 2023-06-08 | 192.77 | 161.90 | -10.54 |
| 2023-06-07 | 191.87 | 161.90 | -10.27 |
| 2023-06-06 | 189.18 | 166.85 | -7.72 |
| 2023-06-05 | 189.78 | 166.85 | -7.91 |
| 2023-06-02 | 187.38 | 166.85 | -7.15 |
| 2023-06-01 | 176.00 | 147.08 | -10.48 |
| 2023-05-31 | 176.75 | 166.85 | -3.58 |
| 2023-05-30 | 181.84 | 161.90 | -7.07 |
| 2023-05-29 | 181.24 | 161.90 | -6.88 |
| 2023-05-25 | 184.09 | 161.90 | -7.81 |
| 2023-05-24 | 189.18 | 166.85 | -7.72 |
| 2023-05-23 | 193.52 | 176.73 | -5.72 |
| 2023-05-22 | 197.12 | 176.73 | -6.86 |
| 2023-05-19 | 193.52 | 181.67 | -4.04 |
| 2023-05-18 | 197.72 | 191.55 | -2.07 |
| 2023-05-17 | 194.87 | 196.50 | 0.55 |
| 2023-05-16 | 201.31 | 196.50 | -1.60 |
| 2023-05-15 | 201.31 | 201.44 | 0.04 |
| 2023-05-12 | 195.77 | 206.38 | 3.59 |
| 2023-05-11 | 197.42 | 206.38 | 3.01 |
| 2023-05-10 | 197.57 | 206.38 | 2.96 |
| 2023-05-09 | 198.91 | 206.38 | 2.50 |
| 2023-05-08 | 205.50 | 206.38 | 0.29 |
| 2023-05-05 | 201.91 | 206.38 | 1.48 |
| 2023-05-04 | 200.41 | 206.38 | 1.99 |
| 2023-05-03 | 196.22 | 206.38 | 3.43 |
| 2023-05-02 | 199.36 | 206.38 | 2.34 |
| 2023-04-28 | 199.51 | 206.38 | 2.29 |
| 2023-04-27 | 198.61 | 211.32 | 4.26 |
| 2023-04-26 | 196.97 | 211.32 | 4.83 |
| 2023-04-25 | 195.34 | 211.32 | 5.41 |
| 2023-04-24 | 200.40 | 211.32 | 3.63 |
| 2023-04-21 | 201.59 | 211.32 | 3.23 |
| 2023-04-20 | 206.96 | 216.26 | 3.03 |
| 2023-04-19 | 206.36 | 216.26 | 3.23 |
| 2023-04-18 | 210.53 | 221.20 | 3.44 |
| 2023-04-17 | 213.22 | 226.15 | 4.13 |
| 2023-04-14 | 208.45 | 216.26 | 2.53 |
| 2023-04-13 | 206.36 | 221.20 | 4.84 |
| 2023-04-12 | 205.77 | 221.20 | 5.05 |
| 2023-04-11 | 208.75 | 221.20 | 4.03 |
| 2023-04-06 | 206.06 | 221.20 | 4.95 |
| 2023-04-04 | 205.17 | 226.15 | 6.87 |
| 2023-04-03 | 206.96 | 216.26 | 3.03 |
| 2023-03-31 | 206.66 | 216.26 | 3.13 |
| 2023-03-30 | 205.77 | 216.26 | 3.43 |
| 2023-03-29 | 203.68 | 221.20 | 5.77 |
| 2023-03-28 | 198.02 | 221.20 | 7.78 |
| 2023-03-27 | 194.59 | 226.15 | 10.71 |
| 2023-03-24 | 199.51 | 231.09 | 10.54 |
| 2023-03-23 | 201.89 | 240.97 | 12.94 |
| 2023-03-22 | 195.04 | 231.09 | 12.22 |
| 2023-03-21 | 189.97 | 231.09 | 14.18 |
| 2023-03-20 | 186.25 | 231.09 | 15.67 |
| 2023-03-17 | 194.14 | 231.09 | 12.56 |
| 2023-03-16 | 189.52 | 231.09 | 14.36 |
| 2023-03-15 | 194.74 | 231.09 | 12.33 |
| 2023-03-14 | 189.97 | 226.15 | 12.48 |
| 2023-03-13 | 196.83 | 231.09 | 11.54 |
| 2023-03-10 | 190.42 | 231.09 | 14.00 |
| 2023-03-09 | 200.40 | 245.91 | 15.15 |
| 2023-03-08 | 201.59 | 250.85 | 16.33 |
| 2023-03-07 | 208.75 | 250.85 | 13.64 |
| 2023-03-06 | 209.94 | 250.85 | 13.20 |
| 2023-03-03 | 209.64 | 250.85 | 13.31 |
| 2023-03-02 | 206.96 | 240.97 | 11.08 |
| 2023-03-01 | 209.34 | 240.97 | 10.22 |
| 2023-02-28 | 197.87 | 226.15 | 9.49 |
| 2023-02-27 | 199.21 | 226.15 | 9.00 |
| 2023-02-24 | 201.59 | 236.03 | 11.42 |
| 2023-02-23 | 205.17 | 236.03 | 10.11 |
| 2023-02-22 | 206.06 | 240.97 | 11.40 |
| 2023-02-21 | 208.15 | 240.97 | 10.65 |
| 2023-02-20 | 212.92 | 240.97 | 8.96 |
| 2023-02-17 | 211.13 | 240.97 | 9.59 |
| 2023-02-16 | 215.00 | 245.91 | 9.81 |
| 2023-02-15 | 212.02 | 240.97 | 9.28 |
| 2023-02-14 | 216.49 | 245.91 | 9.29 |
| 2023-02-13 | 217.98 | 250.85 | 10.34 |
| 2023-02-10 | 217.39 | 240.97 | 7.43 |
| 2023-02-09 | 224.24 | 245.91 | 6.68 |
| 2023-02-08 | 219.18 | 245.91 | 8.38 |
| 2023-02-07 | 219.18 | 245.91 | 8.38 |
| 2023-02-06 | 218.28 | 240.97 | 7.13 |
| 2023-02-03 | 224.54 | 255.80 | 9.63 |
| 2023-02-02 | 229.01 | 250.85 | 6.64 |
| 2023-02-01 | 230.50 | 245.91 | 4.66 |
| 2023-01-31 | 227.82 | 250.85 | 7.03 |
| 2023-01-30 | 231.10 | 240.97 | 2.98 |
| 2023-01-27 | 239.44 | 260.74 | 6.27 |
| 2023-01-26 | 238.55 | 260.74 | 6.55 |
| 2023-01-20 | 230.50 | 260.74 | 9.15 |
| 2023-01-19 | 224.54 | 260.74 | 11.15 |
| 2023-01-18 | 225.14 | 260.74 | 10.95 |
| 2023-01-17 | 223.35 | 250.85 | 8.51 |
| 2023-01-16 | 225.44 | 255.80 | 9.33 |
| 2023-01-13 | 225.73 | 255.80 | 9.23 |
| 2023-01-12 | 222.46 | 255.80 | 10.34 |
| 2023-01-11 | 221.56 | 255.80 | 10.65 |
| 2023-01-10 | 219.77 | 250.85 | 9.72 |
| 2023-01-09 | 220.37 | 255.80 | 11.06 |
| 2023-01-06 | 214.71 | 250.85 | 11.49 |
| 2023-01-05 | 215.60 | 236.03 | 6.47 |
| 2023-01-04 | 211.73 | 236.03 | 7.80 |
| 2023-01-03 | 201.89 | 231.09 | 9.67 |
| 2022-12-30 | 196.83 | 226.15 | 9.88 |
| 2022-12-29 | 195.78 | 216.26 | 6.92 |
| 2022-12-28 | 198.61 | 226.15 | 9.22 |
| 2022-12-23 | 193.55 | 206.38 | 4.37 |
| 2022-12-22 | 194.89 | 206.38 | 3.90 |
| 2022-12-21 | 187.44 | 206.38 | 6.59 |
| 2022-12-20 | 186.25 | 206.38 | 7.03 |
| 2022-12-19 | 190.72 | 206.38 | 5.39 |
| 2022-12-16 | 192.36 | 216.26 | 8.18 |
| 2022-12-15 | 190.72 | 216.26 | 8.79 |
| 2022-12-14 | 195.04 | 231.09 | 12.22 |
| 2022-12-13 | 193.99 | 236.03 | 14.30 |
| 2022-12-12 | 191.76 | 226.15 | 11.79 |
| 2022-12-09 | 198.02 | 216.26 | 6.12 |
| 2022-12-08 | 191.46 | 216.26 | 8.51 |
| 2022-12-07 | 182.82 | 179.20 | -1.28 |
| 2022-12-06 | 191.76 | 154.71 | -12.70 |
| 2022-12-05 | 191.61 | 154.71 | -12.65 |
| 2022-12-02 | 179.69 | 149.81 | -10.68 |
| 2022-12-01 | 181.92 | 159.61 | -7.92 |
| 2022-11-30 | 178.65 | 164.51 | -5.07 |
| 2022-11-29 | 172.98 | 159.61 | -4.90 |
| 2022-11-28 | 159.57 | 154.71 | -1.87 |
| 2022-11-25 | 163.45 | 154.71 | -3.32 |
| 2022-11-24 | 164.94 | 154.71 | -3.86 |
| 2022-11-23 | 162.55 | 149.81 | -4.85 |
| 2022-11-22 | 161.06 | 149.81 | -4.31 |
| 2022-11-21 | 164.79 | 144.91 | -7.51 |
| 2022-11-18 | 169.41 | 154.71 | -5.46 |
| 2022-11-17 | 170.45 | 159.61 | -4.01 |
| 2022-11-16 | 173.58 | 159.61 | -5.11 |
| 2022-11-15 | 174.92 | 179.20 | 1.56 |
| 2022-11-14 | 163.75 | 149.81 | -5.28 |
| 2022-11-11 | 159.57 | 149.81 | -3.76 |
| 2022-11-10 | 141.39 | 142.46 | 0.44 |
| 2022-11-09 | 145.27 | 144.91 | -0.15 |
| 2022-11-08 | 148.40 | 142.46 | -2.39 |
| 2022-11-07 | 148.55 | 144.91 | -1.46 |
| 2022-11-04 | 141.84 | 142.46 | 0.26 |
| 2022-11-03 | 129.77 | 140.01 | 4.46 |
| 2022-11-02 | 137.07 | 135.12 | -0.83 |
| 2022-11-01 | 131.71 | 135.12 | 1.47 |
| 2022-10-31 | 120.83 | 144.91 | 10.91 |
| 2022-10-28 | 122.62 | 144.91 | 10.01 |
| 2022-10-27 | 131.11 | 154.71 | 10.21 |
| 2022-10-26 | 129.67 | 149.81 | 8.77 |
| 2022-10-25 | 127.52 | 149.81 | 9.80 |
| 2022-10-24 | 127.52 | 154.71 | 11.95 |
| 2022-10-21 | 142.62 | 174.30 | 13.06 |
| 2022-10-20 | 143.34 | 184.10 | 16.75 |
| 2022-10-19 | 146.93 | 174.30 | 11.08 |
| 2022-10-18 | 152.54 | 184.10 | 12.50 |
| 2022-10-17 | 147.94 | 179.20 | 12.61 |
| 2022-10-14 | 147.80 | 189.00 | 16.63 |
| 2022-10-13 | 145.35 | 174.30 | 11.80 |
| 2022-10-12 | 149.52 | 189.00 | 15.82 |
| 2022-10-11 | 151.53 | 193.90 | 16.84 |
| 2022-10-10 | 156.71 | 193.90 | 14.48 |
| 2022-10-07 | 164.33 | 208.59 | 16.74 |
| 2022-10-06 | 168.36 | 203.69 | 13.17 |
| 2022-10-05 | 169.37 | 218.39 | 18.20 |
| 2022-10-03 | 154.70 | 208.59 | 21.16 |
| 2022-09-30 | 157.29 | 208.59 | 19.94 |
| 2022-09-29 | 155.99 | 218.39 | 24.37 |
| 2022-09-28 | 157.43 | 218.39 | 23.68 |
| 2022-09-27 | 166.35 | 223.28 | 21.38 |
| 2022-09-26 | 166.06 | 223.28 | 21.51 |
| 2022-09-23 | 167.21 | 223.28 | 20.99 |
| 2022-09-22 | 170.52 | 223.28 | 19.51 |
| 2022-09-21 | 174.83 | 223.28 | 17.63 |
| 2022-09-20 | 179.58 | 233.08 | 19.14 |
| 2022-09-19 | 175.98 | 223.28 | 17.14 |
| 2022-09-16 | 179.00 | 223.28 | 15.87 |
| 2022-09-15 | 181.30 | 237.98 | 20.15 |
| 2022-09-14 | 180.44 | 237.98 | 20.52 |
| 2022-09-13 | 187.20 | 237.98 | 17.68 |
| 2022-09-09 | 187.63 | 237.98 | 17.50 |
| 2022-09-08 | 180.15 | 237.98 | 20.64 |
| 2022-09-07 | 182.89 | 237.98 | 19.48 |
| 2022-09-06 | 184.90 | 237.98 | 18.63 |
| 2022-09-05 | 184.76 | 233.08 | 16.97 |
| 2022-09-02 | 188.21 | 237.98 | 17.27 |
| 2022-09-01 | 190.51 | 237.98 | 16.34 |
| 2022-08-31 | 194.82 | 218.39 | 7.99 |
| 2022-08-30 | 194.82 | 242.88 | 16.30 |
| 2022-08-29 | 195.11 | 237.98 | 14.53 |
| 2022-08-26 | 197.70 | 249.74 | 17.48 |
| 2022-08-25 | 194.82 | 249.74 | 18.63 |
| 2022-08-24 | 184.76 | 249.74 | 22.82 |
| 2022-08-23 | 188.21 | 249.74 | 21.35 |
| 2022-08-22 | 191.66 | 249.74 | 19.91 |
| 2022-08-19 | 192.23 | 249.74 | 19.68 |
| 2022-08-18 | 191.66 | 244.94 | 18.27 |
| 2022-08-17 | 193.67 | 244.94 | 17.46 |
| 2022-08-16 | 192.52 | 244.94 | 17.92 |
| 2022-08-15 | 195.97 | 254.53 | 19.78 |
| 2022-08-12 | 197.99 | 254.53 | 18.97 |
| 2022-08-11 | 195.97 | 254.53 | 19.78 |
| 2022-08-10 | 189.65 | 254.53 | 22.40 |
| 2022-08-09 | 194.82 | 240.15 | 15.38 |
| 2022-08-08 | 195.69 | 244.94 | 16.66 |
| 2022-08-05 | 197.70 | 244.94 | 15.87 |
| 2022-08-04 | 197.41 | 244.94 | 15.98 |
| 2022-08-03 | 191.66 | 244.94 | 18.27 |
| 2022-08-02 | 190.51 | 244.94 | 18.74 |
| 2022-08-01 | 197.41 | 254.53 | 19.20 |
| 2022-07-29 | 197.41 | 264.11 | 22.43 |
| 2022-07-28 | 203.74 | 264.11 | 19.87 |
| 2022-07-27 | 204.89 | 264.11 | 19.42 |
| 2022-07-26 | 208.63 | 264.11 | 17.98 |
| 2022-07-25 | 203.74 | 264.11 | 19.87 |
| 2022-07-22 | 203.45 | 264.11 | 19.99 |
| 2022-07-21 | 203.16 | 264.11 | 20.10 |
| 2022-07-20 | 208.34 | 268.90 | 19.64 |
| 2022-07-19 | 205.18 | 273.69 | 22.45 |
| 2022-07-18 | 207.19 | 278.48 | 23.21 |
| 2022-07-15 | 199.71 | 268.90 | 23.08 |
| 2022-07-14 | 205.47 | 273.69 | 22.33 |
| 2022-07-13 | 206.90 | 283.27 | 24.88 |
| 2022-07-12 | 207.19 | 278.48 | 23.21 |
| 2022-07-11 | 211.22 | 278.48 | 21.61 |
| 2022-07-08 | 219.56 | 288.06 | 21.44 |
| 2022-07-07 | 218.98 | 288.06 | 21.66 |
| 2022-07-06 | 216.68 | 288.06 | 22.54 |
| 2022-07-05 | 221.00 | 292.85 | 22.39 |
| 2022-07-04 | 220.42 | 292.85 | 22.60 |
| 2022-06-30 | 220.42 | 292.85 | 22.60 |
| 2022-06-29 | 221.86 | 288.06 | 20.57 |
| 2022-06-28 | 226.75 | 288.06 | 18.76 |
| 2022-06-27 | 224.74 | 288.06 | 19.50 |
| 2022-06-24 | 216.97 | 288.06 | 22.43 |
| 2022-06-23 | 210.93 | 288.06 | 24.81 |
| 2022-06-22 | 206.90 | 283.27 | 24.88 |
| 2022-06-21 | 214.67 | 288.06 | 23.32 |
| 2022-06-20 | 209.49 | 292.85 | 26.93 |
| 2022-06-17 | 208.63 | 292.85 | 27.29 |
| 2022-06-16 | 204.32 | 292.85 | 29.09 |
| 2022-06-15 | 211.22 | 288.06 | 24.69 |
| 2022-06-14 | 207.19 | 288.06 | 26.33 |
| 2022-06-13 | 206.90 | 288.06 | 26.44 |
| 2022-06-10 | 218.12 | 292.85 | 23.49 |
| 2022-06-09 | 218.70 | 292.85 | 23.27 |
| 2022-06-08 | 220.13 | 292.85 | 22.71 |
| 2022-06-07 | 213.52 | 292.85 | 25.30 |
| 2022-06-06 | 214.96 | 292.85 | 24.73 |
| 2022-06-02 | 206.90 | 292.85 | 28.01 |
| 2022-06-01 | 209.49 | 292.85 | 26.93 |
| 2022-05-31 | 210.93 | 292.85 | 26.35 |
| 2022-05-30 | 206.62 | 288.06 | 26.56 |
| 2022-05-27 | 200.86 | 288.06 | 28.98 |
| 2022-05-26 | 191.95 | 292.85 | 34.56 |
| 2022-05-25 | 193.10 | 292.85 | 34.04 |
| 2022-05-24 | 192.23 | 297.64 | 36.07 |
| 2022-05-23 | 196.55 | 297.64 | 34.09 |
| 2022-05-20 | 200.00 | 302.44 | 34.14 |
| 2022-05-19 | 191.66 | 297.64 | 36.34 |
| 2022-05-18 | 198.27 | 312.02 | 38.13 |
| 2022-05-17 | 197.99 | 307.23 | 36.66 |
| 2022-05-16 | 188.50 | 283.27 | 32.85 |
| 2022-05-13 | 187.63 | 288.06 | 34.92 |
| 2022-05-12 | 180.01 | 288.06 | 38.59 |
| 2022-05-11 | 187.06 | 302.44 | 40.19 |
| 2022-05-10 | 183.61 | 302.44 | 41.90 |
| 2022-05-06 | 189.65 | 302.44 | 38.94 |
| 2022-05-05 | 200.29 | 297.64 | 32.42 |
| 2022-05-04 | 201.73 | 297.64 | 31.79 |
| 2022-05-03 | 205.18 | 288.06 | 27.16 |
| 2022-04-29 | 205.18 | 307.23 | 33.44 |
| 2022-04-28 | 193.10 | 307.23 | 38.94 |
| 2022-04-27 | 188.50 | 283.27 | 32.85 |
| 2022-04-26 | 188.50 | 292.85 | 36.17 |
| 2022-04-25 | 188.78 | 297.64 | 37.70 |
| 2022-04-22 | 198.52 | 307.23 | 36.41 |
| 2022-04-21 | 199.10 | 307.23 | 36.15 |
| 2022-04-20 | 202.53 | 307.23 | 34.61 |
| 2022-04-19 | 203.97 | 307.23 | 33.97 |
| 2022-04-14 | 211.13 | 316.81 | 33.97 |
| 2022-04-13 | 209.12 | 292.85 | 27.09 |
| 2022-04-12 | 208.26 | 297.64 | 29.00 |
| 2022-04-11 | 206.83 | 297.64 | 29.60 |
| 2022-04-08 | 216.57 | 297.64 | 25.61 |
| 2022-04-07 | 215.43 | 297.64 | 26.07 |
| 2022-04-06 | 218.86 | 288.06 | 21.70 |
| 2022-04-04 | 225.17 | 292.85 | 20.82 |
| 2022-04-01 | 218.86 | 292.85 | 23.20 |
| 2022-03-31 | 219.15 | 292.85 | 23.09 |
| 2022-03-30 | 220.87 | 297.64 | 23.93 |
| 2022-03-29 | 216.86 | 288.06 | 22.47 |
| 2022-03-28 | 213.42 | 288.06 | 23.82 |
| 2022-03-25 | 209.12 | 292.85 | 27.09 |
| 2022-03-24 | 217.14 | 292.85 | 23.87 |
| 2022-03-23 | 219.72 | 297.64 | 24.37 |
| 2022-03-22 | 216.28 | 312.02 | 30.27 |
| 2022-03-21 | 206.54 | 312.02 | 34.41 |
| 2022-03-18 | 210.27 | 312.02 | 32.79 |
| 2022-03-17 | 210.56 | 312.02 | 32.67 |
| 2022-03-16 | 189.93 | 288.06 | 33.85 |
| 2022-03-15 | 167.15 | 268.90 | 38.09 |
| 2022-03-14 | 183.63 | 292.85 | 38.51 |
| 2022-03-11 | 197.95 | 297.64 | 33.46 |
| 2022-03-10 | 202.25 | 297.64 | 31.56 |
| 2022-03-09 | 197.66 | 292.85 | 31.98 |
| 2022-03-08 | 199.10 | 297.64 | 32.95 |
| 2022-03-07 | 203.97 | 302.44 | 32.39 |
| 2022-03-04 | 216.00 | 316.81 | 31.90 |
| 2022-03-03 | 224.31 | 316.81 | 28.52 |
| 2022-03-02 | 222.30 | 316.81 | 29.32 |
| 2022-03-01 | 227.74 | 321.60 | 28.64 |
| 2022-02-28 | 227.74 | 321.60 | 28.64 |
| 2022-02-25 | 228.32 | 326.39 | 29.87 |
| 2022-02-24 | 230.32 | 321.60 | 27.63 |
| 2022-02-23 | 240.92 | 335.97 | 27.88 |
| 2022-02-22 | 238.34 | 335.97 | 28.85 |
| 2022-02-21 | 248.66 | 340.76 | 26.42 |
| 2022-02-18 | 250.66 | 340.76 | 25.69 |
| 2022-02-17 | 256.97 | 340.76 | 23.47 |
| 2022-02-16 | 255.53 | 340.76 | 23.97 |
| 2022-02-15 | 250.38 | 340.76 | 25.80 |
| 2022-02-14 | 253.53 | 340.76 | 24.68 |
| 2022-02-11 | 258.40 | 340.76 | 22.98 |
| 2022-02-10 | 258.69 | 340.76 | 22.88 |
| 2022-02-09 | 257.54 | 340.76 | 23.28 |
| 2022-02-08 | 250.66 | 335.97 | 24.33 |
| 2022-02-07 | 253.53 | 340.76 | 24.68 |
| 2022-02-04 | 253.82 | 350.34 | 27.28 |
| 2022-01-31 | 243.50 | 335.97 | 26.92 |
| 2022-01-28 | 239.20 | 335.97 | 28.53 |
| 2022-01-27 | 242.64 | 335.97 | 27.24 |
| 2022-01-26 | 249.52 | 345.55 | 27.48 |
| 2022-01-25 | 249.52 | 345.55 | 27.48 |
| 2022-01-24 | 255.25 | 350.34 | 26.77 |
| 2022-01-21 | 258.97 | 340.76 | 22.78 |
| 2022-01-20 | 259.26 | 340.76 | 22.69 |
| 2022-01-19 | 246.94 | 331.18 | 24.28 |
| 2022-01-18 | 247.51 | 345.55 | 28.21 |
| 2022-01-17 | 248.66 | 345.55 | 27.79 |
| 2022-01-14 | 250.66 | 340.76 | 25.69 |
| 2022-01-13 | 251.81 | 340.76 | 25.28 |
| 2022-01-12 | 250.95 | 350.34 | 28.32 |
| 2022-01-11 | 241.78 | 350.34 | 31.76 |
| 2022-01-10 | 241.50 | 340.76 | 29.07 |
| 2022-01-07 | 238.63 | 345.55 | 31.57 |
| 2022-01-06 | 232.61 | 335.97 | 31.07 |
| 2022-01-05 | 230.04 | 340.76 | 33.55 |
| 2022-01-04 | 235.77 | 340.76 | 31.27 |
| 2022-01-03 | 235.19 | 345.55 | 32.92 |
| 2021-12-31 | 236.91 | 345.55 | 32.25 |
| 2021-12-30 | 233.47 | 331.18 | 29.30 |
| 2021-12-29 | 232.33 | 335.97 | 31.19 |
| 2021-12-28 | 235.48 | 340.76 | 31.38 |
| 2021-12-24 | 234.91 | 345.55 | 33.04 |
| 2021-12-23 | 234.33 | 355.14 | 36.13 |
| 2021-12-22 | 232.33 | 355.14 | 36.95 |
| 2021-12-21 | 230.90 | 335.97 | 31.75 |
| 2021-12-20 | 228.03 | 340.76 | 34.37 |
| 2021-12-17 | 234.33 | 355.14 | 36.13 |
| 2021-12-16 | 238.92 | 350.34 | 32.88 |
| 2021-12-15 | 237.77 | 355.14 | 34.75 |
| 2021-12-14 | 240.35 | 355.14 | 33.73 |
| 2021-12-13 | 245.79 | 359.93 | 33.01 |
| 2021-12-10 | 245.51 | 359.93 | 33.12 |
| 2021-12-09 | 249.23 | 359.93 | 31.70 |
| 2021-12-08 | 246.08 | 371.90 | 36.36 |
| 2021-12-07 | 245.79 | 362.47 | 33.74 |
| 2021-12-06 | 236.63 | 357.75 | 35.98 |
| 2021-12-03 | 242.64 | 362.47 | 34.97 |
| 2021-12-02 | 243.21 | 362.47 | 34.75 |
| 2021-12-01 | 241.50 | 362.47 | 35.42 |
| 2021-11-30 | 238.34 | 367.18 | 38.08 |
| 2021-11-29 | 245.79 | 367.18 | 35.11 |
| 2021-11-26 | 247.51 | 371.90 | 35.79 |
| 2021-11-25 | 256.97 | 376.62 | 33.52 |
| 2021-11-24 | 256.11 | 376.62 | 33.84 |
| 2021-11-23 | 255.53 | 381.34 | 35.39 |
| 2021-11-22 | 259.54 | 386.06 | 35.19 |
| 2021-11-19 | 260.69 | 386.06 | 34.76 |
| 2021-11-18 | 263.84 | 386.06 | 33.59 |
| 2021-11-17 | 269.29 | 390.78 | 32.90 |
| 2021-11-16 | 269.57 | 395.50 | 34.07 |
| 2021-11-15 | 266.13 | 395.50 | 35.33 |
| 2021-11-12 | 265.27 | 400.22 | 36.94 |
| 2021-11-11 | 264.42 | 395.50 | 35.97 |
| 2021-11-10 | 260.40 | 395.50 | 37.48 |
| 2021-11-09 | 257.54 | 404.94 | 41.23 |
| 2021-11-08 | 257.54 | 400.22 | 39.91 |
| 2021-11-05 | 259.26 | 395.50 | 37.92 |
| 2021-11-04 | 263.56 | 395.50 | 36.29 |
| 2021-11-03 | 260.40 | 400.22 | 38.79 |
| 2021-11-02 | 262.41 | 400.22 | 38.03 |
| 2021-11-01 | 262.41 | 395.50 | 36.72 |
| 2021-10-29 | 265.56 | 409.66 | 39.42 |
| 2021-10-28 | 267.28 | 400.22 | 36.20 |
| 2021-10-27 | 268.68 | 400.22 | 35.68 |
| 2021-10-26 | 274.29 | 400.22 | 33.64 |
| 2021-10-25 | 275.70 | 409.66 | 35.66 |
| 2021-10-22 | 275.42 | 409.66 | 35.76 |
| 2021-10-21 | 273.45 | 376.62 | 27.63 |
| 2021-10-20 | 276.26 | 371.90 | 25.42 |
| 2021-10-19 | 270.93 | 371.90 | 27.22 |
| 2021-10-18 | 266.16 | 367.18 | 27.59 |
| 2021-10-15 | 264.47 | 367.18 | 28.18 |
| 2021-10-12 | 259.14 | 376.62 | 32.71 |
| 2021-10-11 | 263.91 | 376.62 | 30.97 |
| 2021-10-08 | 257.46 | 371.90 | 32.02 |
| 2021-10-07 | 255.78 | 381.34 | 35.29 |
| 2021-10-06 | 245.39 | 367.18 | 35.26 |
| 2021-10-05 | 247.36 | 362.47 | 33.14 |
| 2021-10-04 | 246.80 | 367.18 | 34.71 |
| 2021-09-30 | 253.81 | 376.62 | 34.71 |
| 2021-09-29 | 255.22 | 376.62 | 34.18 |
| 2021-09-28 | 252.41 | 376.62 | 35.25 |
| 2021-09-27 | 248.20 | 371.90 | 35.53 |
| 2021-09-24 | 248.76 | 376.62 | 36.66 |
| 2021-09-23 | 253.25 | 376.62 | 34.92 |
| 2021-09-21 | 248.76 | 367.18 | 33.96 |
| 2021-09-20 | 247.36 | 367.18 | 34.50 |
| 2021-09-17 | 258.86 | 400.22 | 39.39 |
| 2021-09-16 | 255.78 | 400.22 | 40.60 |
| 2021-09-15 | 261.67 | 419.09 | 43.53 |
| 2021-09-14 | 267.00 | 419.09 | 41.44 |
| 2021-09-13 | 271.21 | 419.09 | 39.84 |
| 2021-09-10 | 276.54 | 419.09 | 37.86 |
| 2021-09-09 | 269.52 | 423.81 | 41.75 |
| 2021-09-08 | 277.38 | 433.25 | 41.30 |
| 2021-09-07 | 278.50 | 423.81 | 38.39 |
| 2021-09-06 | 275.42 | 423.81 | 39.53 |
| 2021-09-03 | 272.33 | 433.25 | 43.22 |
| 2021-09-02 | 274.58 | 433.25 | 42.36 |
| 2021-09-01 | 273.17 | 437.97 | 44.16 |
| 2021-08-31 | 270.65 | 419.09 | 40.05 |
| 2021-08-30 | 266.16 | 419.09 | 41.77 |
| 2021-08-27 | 264.19 | 433.25 | 46.42 |
| 2021-08-26 | 264.47 | 423.81 | 43.72 |
| 2021-08-25 | 268.40 | 422.87 | 41.93 |
| 2021-08-24 | 268.12 | 418.20 | 40.77 |
| 2021-08-23 | 260.27 | 413.53 | 42.54 |
| 2021-08-20 | 256.06 | 404.19 | 41.61 |
| 2021-08-19 | 262.51 | 413.53 | 41.66 |
| 2021-08-18 | 270.09 | 413.53 | 38.76 |
| 2021-08-17 | 268.40 | 408.86 | 38.13 |
| 2021-08-16 | 274.86 | 422.87 | 39.49 |
| 2021-08-13 | 277.38 | 422.87 | 38.55 |
| 2021-08-12 | 278.50 | 422.87 | 38.14 |
| 2021-08-11 | 280.75 | 427.54 | 38.55 |
| 2021-08-10 | 279.91 | 427.54 | 38.86 |
| 2021-08-09 | 275.42 | 427.54 | 40.52 |
| 2021-08-06 | 274.58 | 422.87 | 39.59 |
| 2021-08-05 | 274.86 | 427.54 | 40.73 |
| 2021-08-04 | 277.94 | 427.54 | 39.58 |
| 2021-08-03 | 274.29 | 427.54 | 40.94 |
| 2021-08-02 | 274.86 | 418.20 | 38.24 |
| 2021-07-30 | 272.05 | 418.20 | 39.28 |
| 2021-07-29 | 276.54 | 422.87 | 38.86 |
| 2021-07-28 | 265.32 | 418.20 | 41.85 |
| 2021-07-27 | 259.99 | 408.86 | 41.36 |
| 2021-07-26 | 274.58 | 413.53 | 37.10 |
| 2021-07-23 | 290.85 | 422.87 | 33.78 |
| 2021-07-22 | 296.18 | 427.54 | 33.16 |
| 2021-07-21 | 289.45 | 427.54 | 35.46 |
| 2021-07-20 | 289.45 | 427.54 | 35.46 |
| 2021-07-19 | 292.81 | 427.54 | 34.30 |
| 2021-07-16 | 301.23 | 427.54 | 31.48 |
| 2021-07-15 | 299.83 | 436.87 | 34.28 |
| 2021-07-14 | 297.02 | 432.21 | 34.05 |
| 2021-07-13 | 299.55 | 427.54 | 32.03 |
| 2021-07-12 | 294.22 | 432.21 | 35.00 |
| 2021-07-09 | 291.97 | 432.21 | 35.78 |
| 2021-07-08 | 289.17 | 432.21 | 36.76 |
| 2021-07-07 | 300.39 | 436.87 | 34.09 |
| 2021-07-06 | 300.67 | 436.87 | 33.99 |
| 2021-07-05 | 301.79 | 436.87 | 33.62 |
| 2021-07-02 | 303.19 | 436.87 | 33.16 |
| 2021-06-30 | 310.21 | 427.54 | 28.60 |
| 2021-06-29 | 312.73 | 432.21 | 28.95 |
| 2021-06-28 | 315.82 | 436.87 | 29.11 |
| 2021-06-25 | 315.54 | 441.54 | 30.32 |
| 2021-06-24 | 310.77 | 446.21 | 32.97 |
| 2021-06-23 | 309.93 | 441.54 | 32.11 |
| 2021-06-22 | 302.07 | 455.55 | 38.17 |
| 2021-06-21 | 304.88 | 450.88 | 36.06 |
| 2021-06-18 | 309.09 | 455.55 | 35.80 |
| 2021-06-17 | 305.16 | 441.54 | 33.66 |
| 2021-06-16 | 304.04 | 446.21 | 35.19 |
| 2021-06-15 | 306.84 | 446.21 | 34.26 |
| 2021-06-11 | 309.65 | 446.21 | 33.34 |
| 2021-06-10 | 307.96 | 446.21 | 33.89 |
| 2021-06-09 | 308.24 | 441.54 | 32.65 |
| 2021-06-08 | 308.53 | 436.87 | 31.42 |
| 2021-06-07 | 308.81 | 427.54 | 29.04 |
| 2021-06-04 | 310.21 | 422.87 | 27.46 |
| 2021-06-03 | 310.49 | 432.12 | 29.63 |
| 2021-06-02 | 314.98 | 432.12 | 28.23 |
| 2021-06-01 | 317.78 | 432.12 | 27.37 |
| 2021-05-31 | 312.45 | 432.12 | 29.01 |
| 2021-05-28 | 312.73 | 432.12 | 28.93 |
| 2021-05-27 | 312.17 | 422.87 | 26.86 |
| 2021-05-26 | 312.17 | 427.50 | 27.98 |
| 2021-05-25 | 309.37 | 436.75 | 31.12 |
| 2021-05-24 | 302.07 | 436.75 | 33.50 |
| 2021-05-21 | 301.79 | 441.38 | 34.74 |
| 2021-05-20 | 301.51 | 427.50 | 31.38 |
| 2021-05-18 | 303.76 | 432.12 | 31.79 |
| 2021-05-17 | 298.14 | 422.87 | 31.33 |
| 2021-05-14 | 295.62 | 422.87 | 32.16 |
| 2021-05-13 | 292.53 | 408.99 | 29.67 |
| 2021-05-12 | 298.42 | 418.24 | 30.07 |
| 2021-05-11 | 294.50 | 413.61 | 30.19 |
| 2021-05-10 | 303.19 | 418.24 | 28.53 |
| 2021-05-07 | 304.32 | 413.61 | 27.03 |
| 2021-05-06 | 303.76 | 408.99 | 26.06 |
| 2021-05-05 | 301.79 | 408.99 | 26.68 |
| 2021-05-04 | 303.76 | 413.61 | 27.21 |
| 2021-05-03 | 299.55 | 413.61 | 28.55 |
| 2021-04-30 | 304.04 | 413.61 | 27.12 |
| 2021-04-29 | 313.30 | 413.61 | 24.27 |
| 2021-04-28 | 307.96 | 413.61 | 25.90 |
| 2021-04-27 | 305.46 | 413.61 | 26.67 |
| 2021-04-26 | 306.30 | 408.99 | 25.28 |
| 2021-04-23 | 308.24 | 413.61 | 25.81 |
| 2021-04-22 | 303.24 | 408.99 | 26.23 |
| 2021-04-21 | 301.85 | 413.61 | 27.81 |
| 2021-04-20 | 308.24 | 413.61 | 25.81 |
| 2021-04-19 | 308.52 | 413.61 | 25.73 |
| 2021-04-16 | 306.57 | 404.36 | 24.05 |
| 2021-04-15 | 303.51 | 408.99 | 26.14 |
| 2021-04-14 | 306.02 | 404.36 | 24.22 |
| 2021-04-13 | 302.12 | 399.73 | 24.27 |
| 2021-04-12 | 298.23 | 408.99 | 27.81 |
| 2021-04-09 | 303.24 | 408.99 | 26.23 |
| 2021-04-08 | 307.13 | 408.99 | 25.02 |
| 2021-04-07 | 301.85 | 399.73 | 24.36 |
| 2021-04-01 | 305.46 | 408.99 | 25.53 |
| 2021-03-31 | 298.51 | 413.61 | 28.88 |
| 2021-03-30 | 300.73 | 408.99 | 27.01 |
| 2021-03-29 | 297.95 | 413.61 | 29.06 |
| 2021-03-26 | 297.12 | 399.73 | 25.84 |
| 2021-03-25 | 291.56 | 404.36 | 28.81 |
| 2021-03-24 | 291.00 | 408.99 | 30.18 |
| 2021-03-23 | 300.46 | 418.24 | 29.41 |
| 2021-03-22 | 304.63 | 422.87 | 29.22 |
| 2021-03-19 | 305.74 | 413.61 | 26.59 |
| 2021-03-18 | 312.41 | 422.87 | 26.78 |
| 2021-03-17 | 307.41 | 427.50 | 29.48 |
| 2021-03-16 | 306.85 | 427.50 | 29.65 |
| 2021-03-15 | 304.91 | 418.24 | 27.99 |
| 2021-03-12 | 303.24 | 413.61 | 27.37 |
| 2021-03-11 | 311.30 | 413.61 | 24.88 |
| 2021-03-10 | 305.18 | 404.36 | 24.48 |
| 2021-03-09 | 302.68 | 404.36 | 25.25 |
| 2021-03-08 | 299.62 | 399.73 | 25.05 |
| 2021-03-05 | 306.57 | 399.73 | 22.91 |
| 2021-03-04 | 309.08 | 395.11 | 21.03 |
| 2021-03-03 | 317.14 | 399.73 | 19.80 |
| 2021-03-02 | 306.57 | 404.36 | 24.05 |
| 2021-03-01 | 311.30 | 399.73 | 21.50 |
| 2021-02-26 | 306.30 | 385.85 | 19.58 |
| 2021-02-25 | 321.59 | 432.12 | 26.22 |
| 2021-02-24 | 315.47 | 450.63 | 32.53 |
| 2021-02-23 | 328.27 | 469.14 | 32.89 |
| 2021-02-22 | 324.37 | 446.00 | 28.66 |
| 2021-02-19 | 328.27 | 436.75 | 25.33 |
| 2021-02-18 | 327.99 | 441.38 | 26.49 |
| 2021-02-17 | 334.38 | 436.75 | 23.57 |
| 2021-02-16 | 329.66 | 404.36 | 17.39 |
| 2021-02-11 | 321.59 | 404.36 | 19.63 |
| 2021-02-10 | 320.76 | 395.11 | 17.67 |
| 2021-02-09 | 311.30 | 390.48 | 19.25 |
| 2021-02-08 | 310.19 | 385.85 | 18.45 |
| 2021-02-05 | 309.91 | 385.85 | 18.53 |
| 2021-02-04 | 306.57 | 390.48 | 20.64 |
| 2021-02-03 | 309.63 | 390.48 | 19.74 |
| 2021-02-02 | 309.08 | 395.11 | 21.03 |
| 2021-02-01 | 304.07 | 395.11 | 22.53 |
| 2021-01-29 | 295.73 | 390.48 | 23.94 |
| 2021-01-28 | 299.07 | 390.48 | 22.91 |
| 2021-01-27 | 309.63 | 404.36 | 23.12 |
| 2021-01-26 | 311.02 | 399.73 | 21.58 |
| 2021-01-25 | 321.03 | 399.73 | 18.69 |
| 2021-01-22 | 311.86 | 399.73 | 21.34 |
| 2021-01-21 | 317.98 | 395.11 | 18.45 |
| 2021-01-20 | 318.25 | 399.73 | 19.48 |
| 2021-01-19 | 314.36 | 399.73 | 20.60 |
| 2021-01-18 | 303.24 | 395.11 | 22.78 |
| 2021-01-15 | 300.18 | 395.11 | 23.72 |
| 2021-01-14 | 298.23 | 390.48 | 23.16 |
| 2021-01-13 | 294.89 | 395.11 | 25.38 |
| 2021-01-12 | 294.89 | 390.48 | 24.21 |
| 2021-01-11 | 291.00 | 395.11 | 26.63 |
| 2021-01-08 | 289.61 | 390.48 | 25.89 |
| 2021-01-07 | 285.16 | 390.48 | 27.34 |
| 2021-01-06 | 287.11 | 399.73 | 29.09 |
| 2021-01-05 | 285.72 | 385.85 | 25.96 |
| 2021-01-04 | 284.33 | 395.11 | 28.82 |
| 2020-12-31 | 280.99 | 408.99 | 33.60 |
| 2020-12-30 | 280.15 | 399.73 | 31.46 |
| 2020-12-29 | 271.81 | 399.73 | 34.40 |
| 2020-12-28 | 268.20 | 408.99 | 38.24 |
| 2020-12-24 | 269.87 | 395.11 | 33.86 |
| 2020-12-23 | 268.75 | 395.11 | 34.26 |
| 2020-12-22 | 265.69 | 395.11 | 35.39 |
| 2020-12-21 | 267.92 | 395.11 | 34.57 |
| 2020-12-18 | 269.87 | 399.73 | 35.11 |
| 2020-12-17 | 273.48 | 404.36 | 35.04 |
| 2020-12-16 | 270.98 | 413.61 | 38.45 |
| 2020-12-15 | 267.08 | 413.61 | 39.92 |
| 2020-12-14 | 269.59 | 399.73 | 35.21 |
| 2020-12-11 | 271.26 | 408.99 | 37.10 |
| 2020-12-10 | 269.87 | 418.24 | 40.12 |
| 2020-12-09 | 270.98 | 418.24 | 39.70 |
| 2020-12-08 | 267.92 | 413.61 | 39.60 |
| 2020-12-07 | 270.14 | 408.06 | 37.26 |
| 2020-12-04 | 275.15 | 398.91 | 32.99 |
| 2020-12-03 | 274.04 | 417.22 | 38.28 |
| 2020-12-02 | 270.98 | 417.22 | 39.42 |
| 2020-12-01 | 271.53 | 394.33 | 33.05 |
| 2020-11-30 | 269.31 | 380.60 | 30.13 |
| 2020-11-27 | 276.54 | 417.22 | 37.36 |
| 2020-11-26 | 274.59 | 417.22 | 38.07 |
| 2020-11-25 | 272.37 | 430.95 | 42.59 |
| 2020-11-24 | 271.81 | 421.79 | 40.34 |
| 2020-11-23 | 270.42 | 426.37 | 42.10 |
| 2020-11-20 | 269.59 | 421.79 | 41.18 |
| 2020-11-19 | 268.75 | 421.79 | 41.50 |
| 2020-11-18 | 270.98 | 417.22 | 39.42 |
| 2020-11-17 | 269.59 | 430.95 | 43.66 |
| 2020-11-16 | 269.03 | 421.79 | 41.40 |
| 2020-11-13 | 265.69 | 417.22 | 41.43 |
| 2020-11-12 | 266.25 | 417.22 | 41.22 |
| 2020-11-11 | 267.08 | 421.79 | 42.15 |
| 2020-11-10 | 267.08 | 417.22 | 40.90 |
| 2020-11-09 | 263.75 | 412.64 | 40.93 |
| 2020-11-06 | 259.85 | 412.64 | 42.46 |
| 2020-11-05 | 257.35 | 421.79 | 46.02 |
| 2020-11-04 | 247.62 | 421.79 | 50.11 |
| 2020-11-03 | 249.29 | 403.48 | 44.15 |
| 2020-11-02 | 242.06 | 398.91 | 45.86 |
| 2020-10-30 | 237.05 | 398.91 | 48.02 |
| 2020-10-29 | 243.72 | 403.48 | 46.48 |
| 2020-10-28 | 244.81 | 403.48 | 46.02 |
| 2020-10-27 | 245.62 | 403.48 | 45.68 |
| 2020-10-23 | 248.06 | 417.22 | 48.60 |
| 2020-10-22 | 246.16 | 403.48 | 45.45 |
| 2020-10-21 | 245.89 | 408.06 | 46.88 |
| 2020-10-20 | 243.18 | 412.64 | 49.38 |
| 2020-10-19 | 242.91 | 421.79 | 52.17 |
| 2020-10-16 | 241.29 | 417.22 | 51.55 |
| 2020-10-15 | 237.22 | 412.64 | 52.02 |
| 2020-10-14 | 244.27 | 412.64 | 48.91 |
| 2020-10-12 | 245.08 | 421.79 | 51.21 |
| 2020-10-09 | 238.31 | 421.79 | 54.24 |
| 2020-10-08 | 237.77 | 408.06 | 50.42 |
| 2020-10-07 | 239.39 | 403.48 | 48.35 |
| 2020-10-06 | 235.60 | 426.37 | 56.85 |
| 2020-10-05 | 232.08 | 430.95 | 59.89 |
| 2020-09-30 | 228.83 | 430.95 | 61.47 |
| 2020-09-29 | 226.12 | 412.64 | 57.19 |
| 2020-09-28 | 228.83 | 412.64 | 55.90 |
| 2020-09-25 | 225.85 | 417.22 | 58.73 |
| 2020-09-24 | 226.66 | 421.79 | 59.74 |
| 2020-09-23 | 232.08 | 435.52 | 61.27 |
| 2020-09-22 | 231.81 | 440.10 | 62.78 |
| 2020-09-21 | 234.79 | 444.68 | 62.69 |
| 2020-09-18 | 241.83 | 449.26 | 60.68 |
| 2020-09-17 | 240.20 | 440.10 | 58.76 |
| 2020-09-16 | 245.08 | 440.10 | 56.52 |
| 2020-09-15 | 245.62 | 430.95 | 53.62 |
| 2020-09-14 | 244.00 | 430.95 | 54.35 |
| 2020-09-11 | 242.10 | 430.95 | 55.20 |
| 2020-09-10 | 240.47 | 430.95 | 55.94 |
| 2020-09-09 | 241.83 | 435.52 | 56.66 |
| 2020-09-08 | 243.72 | 435.52 | 55.80 |
| 2020-09-07 | 244.54 | 435.52 | 55.43 |
| 2020-09-04 | 245.62 | 440.10 | 56.27 |
| 2020-09-03 | 248.33 | 444.68 | 56.37 |
| 2020-09-02 | 249.68 | 440.10 | 54.45 |
| 2020-09-01 | 250.50 | 435.52 | 52.79 |
| 2020-08-31 | 249.95 | 435.52 | 53.03 |
| 2020-08-28 | 253.75 | 444.68 | 53.97 |
| 2020-08-27 | 251.58 | 449.26 | 56.23 |
| 2020-08-26 | 253.75 | 444.68 | 53.97 |
| 2020-08-25 | 254.29 | 444.68 | 53.74 |
| 2020-08-24 | 254.56 | 437.81 | 51.69 |
| 2020-08-21 | 249.14 | 428.92 | 51.49 |
| 2020-08-20 | 244.54 | 433.37 | 54.81 |
| 2020-08-19 | 250.50 | 442.26 | 54.71 |
| 2020-08-18 | 252.39 | 433.37 | 51.36 |
| 2020-08-17 | 252.12 | 433.37 | 51.47 |
| 2020-08-14 | 249.68 | 433.37 | 52.53 |
| 2020-08-13 | 250.77 | 437.81 | 53.32 |
| 2020-08-12 | 250.50 | 437.81 | 53.44 |
| 2020-08-11 | 246.16 | 437.81 | 55.36 |
| 2020-08-10 | 239.93 | 433.37 | 56.90 |
| 2020-08-07 | 241.02 | 424.48 | 53.80 |
| 2020-08-06 | 246.70 | 433.37 | 53.84 |
| 2020-08-05 | 249.41 | 437.81 | 53.92 |
| 2020-08-04 | 246.97 | 437.81 | 55.00 |
| 2020-08-03 | 240.20 | 433.37 | 56.78 |
| 2020-07-31 | 242.10 | 442.26 | 58.51 |
| 2020-07-30 | 243.18 | 437.81 | 56.71 |
| 2020-07-29 | 245.62 | 442.26 | 56.89 |
| 2020-07-28 | 244.81 | 437.81 | 55.97 |
| 2020-07-27 | 243.45 | 446.70 | 59.18 |
| 2020-07-24 | 243.45 | 451.15 | 60.47 |
| 2020-07-23 | 250.77 | 464.48 | 60.93 |
| 2020-07-22 | 247.79 | 468.93 | 63.58 |
| 2020-07-21 | 255.91 | 460.04 | 57.35 |
| 2020-07-20 | 248.33 | 455.59 | 59.50 |
| 2020-07-17 | 249.41 | 477.82 | 65.37 |
| 2020-07-16 | 247.52 | 468.93 | 63.71 |
| 2020-07-15 | 254.56 | 464.48 | 59.21 |
| 2020-07-14 | 254.29 | 468.93 | 60.58 |
| 2020-07-13 | 258.62 | 477.82 | 61.12 |
| 2020-07-10 | 256.73 | 477.82 | 61.98 |
| 2020-07-09 | 264.04 | 491.15 | 62.39 |
| 2020-07-08 | 262.14 | 500.04 | 65.69 |
| 2020-07-07 | 260.79 | 491.15 | 63.85 |
| 2020-07-06 | 264.85 | 491.15 | 62.02 |
| 2020-07-03 | 251.04 | 473.37 | 63.34 |
| 2020-07-02 | 248.06 | 477.82 | 66.01 |
| 2020-06-30 | 237.22 | 473.37 | 70.03 |
| 2020-06-29 | 235.33 | 473.37 | 70.99 |
| 2020-06-26 | 238.58 | 482.26 | 71.97 |
| 2020-06-24 | 241.83 | 477.82 | 69.04 |
| 2020-06-23 | 243.45 | 486.71 | 70.83 |
| 2020-06-22 | 238.58 | 473.37 | 69.35 |
| 2020-06-19 | 239.39 | 482.26 | 71.56 |
| 2020-06-18 | 236.95 | 460.04 | 66.21 |
| 2020-06-17 | 237.22 | 460.04 | 66.07 |
| 2020-06-16 | 235.87 | 464.48 | 68.07 |
| 2020-06-15 | 227.74 | 468.93 | 73.59 |
| 2020-06-12 | 234.52 | 486.71 | 75.39 |
| 2020-06-11 | 236.68 | 504.48 | 79.54 |
| 2020-06-10 | 244.81 | 495.59 | 72.73 |
| 2020-06-09 | 244.54 | 508.93 | 76.74 |
| 2020-06-08 | 240.47 | 486.71 | 72.32 |
| 2020-06-05 | 240.47 | 486.71 | 72.32 |
| 2020-06-04 | 234.79 | 437.81 | 60.64 |
| 2020-06-03 | 234.24 | 442.26 | 62.23 |
| 2020-06-02 | 228.56 | 433.37 | 62.34 |
| 2020-06-01 | 224.76 | 428.92 | 62.86 |
| 2020-05-29 | 214.20 | 437.81 | 71.17 |
| 2020-05-28 | 216.23 | 433.37 | 68.66 |
| 2020-05-27 | 218.26 | 437.81 | 68.98 |
| 2020-05-26 | 220.29 | 442.26 | 69.30 |
| 2020-05-25 | 213.52 | 446.70 | 74.37 |
| 2020-05-22 | 213.52 | 451.15 | 75.79 |
| 2020-05-21 | 231.13 | 473.37 | 73.16 |
| 2020-05-20 | 233.84 | 482.26 | 74.41 |
| 2020-05-19 | 233.16 | 473.37 | 72.10 |
| 2020-05-18 | 227.74 | 473.37 | 74.95 |
| 2020-05-15 | 225.04 | 477.82 | 77.77 |
| 2020-05-14 | 225.04 | 477.82 | 77.77 |
| 2020-05-13 | 229.78 | 495.59 | 80.61 |
| 2020-05-12 | 231.13 | 500.04 | 81.21 |
| 2020-05-11 | 235.87 | 504.48 | 79.98 |
| 2020-05-08 | 230.45 | 504.48 | 82.93 |
| 2020-05-07 | 227.07 | 513.37 | 87.54 |
| 2020-05-06 | 229.78 | 508.93 | 84.65 |
| 2020-05-05 | 225.04 | 522.26 | 91.45 |
| 2020-05-04 | 221.65 | 513.37 | 90.70 |
| 2020-04-29 | 235.19 | 531.15 | 88.30 |
| 2020-04-28 | 235.19 | 535.60 | 89.62 |
| 2020-04-27 | 230.59 | 531.15 | 90.92 |
| 2020-04-24 | 224.52 | 548.93 | 99.97 |
| 2020-04-23 | 225.87 | 540.04 | 96.41 |
| 2020-04-22 | 225.19 | 522.26 | 91.35 |
| 2020-04-21 | 223.84 | 540.04 | 97.64 |
| 2020-04-20 | 231.94 | 557.82 | 98.18 |
| 2020-04-17 | 231.26 | 562.27 | 99.92 |
| 2020-04-16 | 227.21 | 535.60 | 94.24 |
| 2020-04-15 | 227.89 | 540.04 | 95.20 |
| 2020-04-14 | 233.29 | 531.15 | 89.37 |
| 2020-04-09 | 230.59 | 513.37 | 85.54 |
| 2020-04-08 | 226.54 | 495.59 | 82.40 |
| 2020-04-07 | 230.59 | 517.82 | 86.88 |
| 2020-04-06 | 223.17 | 522.26 | 92.55 |
| 2020-04-03 | 216.42 | 513.37 | 93.85 |
| 2020-04-02 | 217.09 | 486.71 | 85.03 |
| 2020-04-01 | 214.40 | 477.82 | 83.79 |
| 2020-03-31 | 221.82 | 468.93 | 76.79 |
| 2020-03-30 | 215.75 | 451.15 | 74.55 |
| 2020-03-27 | 220.47 | 460.04 | 74.76 |
| 2020-03-26 | 218.44 | 433.37 | 67.49 |
| 2020-03-25 | 221.14 | 455.59 | 73.00 |
| 2020-03-24 | 211.02 | 428.92 | 70.06 |
| 2020-03-23 | 196.85 | 402.26 | 69.19 |
| 2020-03-20 | 211.70 | 424.48 | 68.27 |
| 2020-03-19 | 196.85 | 433.37 | 79.67 |
| 2020-03-18 | 205.62 | 428.92 | 73.06 |
| 2020-03-17 | 218.44 | 451.15 | 73.08 |
| 2020-03-16 | 217.09 | 468.93 | 79.42 |
| 2020-03-13 | 228.56 | 482.26 | 77.21 |
| 2020-03-12 | 232.61 | 495.59 | 79.07 |
| 2020-03-11 | 245.43 | 504.48 | 74.99 |
| 2020-03-10 | 246.78 | 522.26 | 79.44 |
| 2020-03-09 | 243.41 | 508.93 | 77.32 |
| 2020-03-06 | 257.57 | 571.16 | 87.70 |
| 2020-03-05 | 265.00 | 575.60 | 85.10 |
| 2020-03-04 | 258.25 | 575.60 | 88.58 |
| 2020-03-03 | 258.92 | 562.27 | 84.51 |
| 2020-03-02 | 259.60 | 562.27 | 84.17 |
| 2020-02-28 | 256.90 | 557.82 | 84.32 |
| 2020-02-27 | 266.35 | 575.60 | 84.42 |
| 2020-02-26 | 263.65 | 580.04 | 87.01 |
| 2020-02-25 | 265.67 | 584.49 | 87.19 |
| 2020-02-24 | 265.00 | 584.49 | 87.53 |
| 2020-02-21 | 271.07 | 588.93 | 85.66 |
| 2020-02-20 | 274.44 | 584.49 | 82.80 |
| 2020-02-19 | 275.79 | 584.49 | 82.15 |
| 2020-02-18 | 273.77 | 584.49 | 83.13 |
| 2020-02-17 | 279.84 | 593.38 | 82.55 |
| 2020-02-14 | 277.81 | 580.04 | 79.99 |
| 2020-02-13 | 277.14 | 580.04 | 80.32 |
| 2020-02-12 | 278.49 | 588.93 | 82.02 |
| 2020-02-11 | 274.44 | 584.49 | 82.80 |
| 2020-02-10 | 269.72 | 593.38 | 87.54 |
| 2020-02-07 | 271.74 | 602.27 | 88.91 |
| 2020-02-06 | 273.77 | 597.82 | 86.70 |
| 2020-02-05 | 263.65 | 584.49 | 88.23 |
| 2020-02-04 | 262.30 | 575.60 | 86.48 |
| 2020-02-03 | 257.57 | 588.93 | 92.67 |
| 2020-01-31 | 257.57 | 580.04 | 90.18 |
| 2020-01-30 | 259.60 | 588.93 | 91.58 |
| 2020-01-29 | 268.37 | 615.60 | 94.26 |
| 2020-01-24 | 279.16 | 646.72 | 96.94 |
| 2020-01-23 | 277.81 | 646.72 | 97.64 |
| 2020-01-22 | 285.24 | 651.16 | 94.99 |
| 2020-01-21 | 279.84 | 651.16 | 97.76 |
| 2020-01-20 | 290.63 | 664.49 | 95.71 |
| 2020-01-17 | 294.01 | 655.61 | 91.77 |
| 2020-01-16 | 291.31 | 660.05 | 94.23 |
| 2020-01-15 | 290.63 | 660.05 | 94.57 |
| 2020-01-14 | 291.98 | 664.49 | 95.03 |
| 2020-01-13 | 293.33 | 655.61 | 92.10 |
| 2020-01-10 | 288.61 | 642.27 | 91.01 |
| 2020-01-09 | 288.61 | 646.72 | 92.15 |
| 2020-01-08 | 281.19 | 651.16 | 97.06 |
| 2020-01-07 | 283.89 | 660.05 | 97.99 |
| 2020-01-06 | 283.89 | 660.05 | 97.99 |
| 2020-01-03 | 286.59 | 664.49 | 97.76 |
| 2020-01-02 | 287.26 | 668.94 | 98.56 |
| 2019-12-31 | 283.89 | 668.94 | 100.30 |
| 2019-12-30 | 285.24 | 677.83 | 101.91 |
| 2019-12-27 | 283.21 | 677.83 | 102.98 |
| 2019-12-24 | 277.81 | 677.83 | 105.88 |
| 2019-12-23 | 279.16 | 673.38 | 103.97 |
| 2019-12-20 | 279.84 | 677.83 | 104.78 |
| 2019-12-19 | 277.81 | 673.38 | 104.70 |
| 2019-12-18 | 278.49 | 677.83 | 105.51 |
| 2019-12-17 | 277.81 | 686.72 | 108.23 |
| 2019-12-16 | 273.77 | 695.61 | 112.86 |
| 2019-12-13 | 275.79 | 708.94 | 115.26 |
| 2019-12-12 | 267.02 | 704.50 | 119.20 |
| 2019-12-11 | 261.62 | 717.83 | 126.16 |
| 2019-12-10 | 258.92 | 704.50 | 124.14 |
| 2019-12-09 | 260.27 | 706.72 | 123.92 |
| 2019-12-06 | 259.60 | 702.36 | 123.13 |
| 2019-12-05 | 256.90 | 702.36 | 124.81 |
| 2019-12-04 | 254.20 | 711.08 | 128.99 |
| 2019-12-03 | 258.25 | 698.00 | 122.75 |
| 2019-12-02 | 259.60 | 719.80 | 127.98 |
| 2019-11-29 | 257.57 | 724.16 | 130.49 |
| 2019-11-28 | 265.00 | 724.16 | 125.80 |
| 2019-11-27 | 266.35 | 737.24 | 128.54 |
| 2019-11-26 | 265.67 | 715.44 | 123.00 |
| 2019-11-25 | 266.35 | 719.80 | 123.78 |
| 2019-11-22 | 260.95 | 711.08 | 124.71 |
| 2019-11-21 | 258.92 | 684.92 | 118.69 |
| 2019-11-20 | 265.00 | 680.56 | 113.85 |
| 2019-11-19 | 267.69 | 680.56 | 112.28 |
| 2019-11-18 | 261.62 | 676.20 | 114.64 |
| 2019-11-15 | 257.57 | 654.39 | 110.97 |
| 2019-11-14 | 258.25 | 654.39 | 110.58 |
| 2019-11-13 | 260.27 | 654.39 | 109.39 |
| 2019-11-12 | 267.02 | 671.83 | 110.30 |
| 2019-11-11 | 265.67 | 684.92 | 114.65 |
| 2019-11-08 | 275.12 | 689.28 | 110.41 |
| 2019-11-07 | 277.81 | 680.56 | 106.60 |
| 2019-11-06 | 275.79 | 667.47 | 104.23 |
| 2019-11-05 | 275.79 | 676.20 | 106.55 |
| 2019-11-04 | 274.44 | 671.83 | 106.13 |
| 2019-11-01 | 268.37 | 654.39 | 104.79 |
| 2019-10-31 | 265.00 | 663.11 | 109.07 |
| 2019-10-30 | 261.89 | 667.47 | 112.07 |
| 2019-10-29 | 263.86 | 658.75 | 108.53 |
| 2019-10-28 | 264.51 | 667.47 | 110.55 |
| 2019-10-25 | 262.55 | 680.56 | 115.30 |
| 2019-10-24 | 262.55 | 680.56 | 115.30 |
| 2019-10-23 | 260.58 | 680.56 | 116.47 |
| 2019-10-22 | 263.20 | 676.20 | 113.71 |
| 2019-10-21 | 261.89 | 676.20 | 114.48 |
| 2019-10-18 | 262.55 | 676.20 | 114.09 |
| 2019-10-17 | 264.51 | 684.92 | 115.33 |
| 2019-10-16 | 261.24 | 667.47 | 112.46 |
| 2019-10-15 | 259.27 | 667.47 | 113.62 |
| 2019-10-14 | 259.93 | 663.11 | 112.02 |
| 2019-10-11 | 257.96 | 667.47 | 114.40 |
| 2019-10-10 | 248.78 | 650.03 | 115.04 |
| 2019-10-09 | 248.78 | 641.31 | 112.54 |
| 2019-10-08 | 251.40 | 645.67 | 112.20 |
| 2019-10-04 | 250.09 | 645.67 | 112.99 |
| 2019-10-03 | 254.03 | 650.03 | 111.86 |
| 2019-10-02 | 252.71 | 641.31 | 110.17 |
| 2019-09-30 | 253.37 | 654.39 | 113.49 |
| 2019-09-27 | 252.06 | 641.31 | 110.56 |
| 2019-09-26 | 252.71 | 641.31 | 110.17 |
| 2019-09-25 | 252.06 | 645.67 | 111.80 |
| 2019-09-24 | 256.65 | 654.39 | 111.52 |
| 2019-09-23 | 255.34 | 650.03 | 111.08 |
| 2019-09-20 | 258.61 | 658.75 | 111.58 |
| 2019-09-19 | 258.61 | 667.47 | 114.01 |
| 2019-09-18 | 262.55 | 658.75 | 109.28 |
| 2019-09-17 | 262.55 | 658.75 | 109.28 |
| 2019-09-16 | 266.48 | 663.11 | 108.23 |
| 2019-09-13 | 269.76 | 676.20 | 109.92 |
| 2019-09-12 | 266.48 | 676.20 | 111.80 |
| 2019-09-11 | 266.48 | 684.92 | 114.18 |
| 2019-09-10 | 261.24 | 667.47 | 112.46 |
| 2019-09-09 | 261.24 | 667.47 | 112.46 |
| 2019-09-06 | 259.93 | 680.56 | 116.87 |
| 2019-09-05 | 259.27 | 676.20 | 116.05 |
| 2019-09-04 | 257.96 | 667.47 | 114.40 |
| 2019-09-03 | 244.85 | 628.23 | 111.17 |
| 2019-09-02 | 246.16 | 628.23 | 110.37 |
| 2019-08-30 | 247.47 | 641.31 | 113.35 |
| 2019-08-29 | 246.81 | 641.31 | 113.75 |
| 2019-08-28 | 245.50 | 641.31 | 114.56 |
| 2019-08-27 | 246.16 | 645.67 | 115.41 |
| 2019-08-26 | 246.81 | 632.59 | 111.23 |
| 2019-08-23 | 252.71 | 658.75 | 115.12 |
| 2019-08-22 | 251.40 | 671.83 | 119.64 |
| 2019-08-21 | 254.03 | 671.83 | 118.02 |
| 2019-08-20 | 254.03 | 667.47 | 116.79 |
| 2019-08-19 | 253.37 | 684.92 | 122.12 |
| 2019-08-16 | 247.47 | 671.83 | 122.13 |
| 2019-08-15 | 243.54 | 650.03 | 118.33 |
| 2019-08-14 | 240.26 | 641.31 | 117.87 |
| 2019-08-13 | 240.91 | 650.03 | 120.01 |
| 2019-08-12 | 247.47 | 666.17 | 120.50 |
| 2019-08-09 | 249.44 | 666.17 | 119.26 |
| 2019-08-08 | 252.06 | 674.59 | 120.02 |
| 2019-08-07 | 250.75 | 674.59 | 120.84 |
| 2019-08-06 | 250.75 | 674.59 | 120.84 |
| 2019-08-05 | 252.06 | 683.00 | 122.41 |
| 2019-08-02 | 261.89 | 708.26 | 123.34 |
| 2019-08-01 | 271.07 | 725.10 | 122.36 |
| 2019-07-31 | 273.69 | 729.31 | 121.92 |
| 2019-07-30 | 278.28 | 737.73 | 121.46 |
| 2019-07-29 | 277.63 | 737.73 | 121.84 |
| 2019-07-26 | 280.90 | 754.57 | 124.35 |
| 2019-07-25 | 284.18 | 754.57 | 122.44 |
| 2019-07-24 | 282.87 | 754.57 | 123.20 |
| 2019-07-23 | 282.22 | 754.57 | 123.58 |
| 2019-07-22 | 280.25 | 746.15 | 122.53 |
| 2019-07-19 | 286.15 | 754.57 | 121.31 |
| 2019-07-18 | 282.22 | 750.36 | 122.48 |
| 2019-07-17 | 284.18 | 758.78 | 123.53 |
| 2019-07-16 | 284.18 | 754.57 | 122.44 |
| 2019-07-15 | 283.53 | 762.99 | 125.01 |
| 2019-07-12 | 282.87 | 771.41 | 127.60 |
| 2019-07-11 | 281.56 | 767.20 | 127.28 |
| 2019-07-10 | 278.94 | 754.57 | 125.52 |
| 2019-07-09 | 277.63 | 750.36 | 125.19 |
| 2019-07-08 | 280.25 | 758.78 | 125.85 |
| 2019-07-05 | 286.81 | 762.99 | 123.11 |
| 2019-07-04 | 287.46 | 758.78 | 121.64 |
| 2019-07-03 | 287.46 | 746.15 | 118.38 |
| 2019-07-02 | 288.12 | 758.78 | 121.27 |
| 2019-06-28 | 281.56 | 750.36 | 122.86 |
| 2019-06-27 | 282.87 | 758.78 | 124.30 |
| 2019-06-26 | 276.97 | 767.20 | 130.04 |
| 2019-06-25 | 276.32 | 762.99 | 129.33 |
| 2019-06-24 | 280.25 | 771.41 | 129.17 |
| 2019-06-21 | 280.25 | 771.41 | 129.17 |
| 2019-06-20 | 281.56 | 779.83 | 130.59 |
| 2019-06-19 | 275.66 | 779.83 | 134.21 |
| 2019-06-18 | 266.48 | 775.62 | 138.93 |
| 2019-06-17 | 263.86 | 779.83 | 141.80 |
| 2019-06-14 | 261.89 | 767.20 | 139.63 |
| 2019-06-13 | 264.51 | 788.25 | 143.68 |
| 2019-06-12 | 264.51 | 800.88 | 147.14 |
| 2019-06-11 | 270.42 | 809.30 | 145.48 |
| 2019-06-10 | 267.79 | 792.46 | 142.65 |
| 2019-06-06 | 259.27 | 784.04 | 146.07 |
| 2019-06-05 | 259.27 | 779.83 | 144.89 |
| 2019-06-04 | 256.65 | 775.62 | 145.51 |
| 2019-06-03 | 257.96 | 758.78 | 139.91 |
| 2019-05-31 | 258.61 | 784.04 | 146.51 |
| 2019-05-30 | 261.24 | 796.67 | 148.22 |
| 2019-05-29 | 262.55 | 792.46 | 146.16 |
| 2019-05-28 | 263.86 | 796.67 | 146.43 |
| 2019-05-27 | 262.55 | 784.04 | 143.84 |
| 2019-05-24 | 263.86 | 784.04 | 142.96 |
| 2019-05-23 | 262.55 | 779.83 | 142.68 |
| 2019-05-22 | 266.48 | 784.04 | 141.22 |
| 2019-05-21 | 267.14 | 784.04 | 140.79 |
| 2019-05-20 | 267.79 | 784.04 | 140.36 |
| 2019-05-17 | 269.76 | 784.04 | 139.08 |
| 2019-05-16 | 273.04 | 805.09 | 142.63 |
| 2019-05-15 | 272.38 | 805.09 | 143.05 |
| 2019-05-14 | 271.07 | 792.46 | 140.51 |
| 2019-05-10 | 276.32 | 821.92 | 144.99 |
| 2019-05-09 | 273.69 | 813.51 | 144.45 |
| 2019-05-08 | 282.22 | 830.34 | 143.41 |
| 2019-05-07 | 286.81 | 842.97 | 143.79 |
| 2019-05-06 | 285.49 | 834.55 | 142.43 |
| 2019-05-03 | 296.64 | 872.44 | 145.17 |
| 2019-05-02 | 294.67 | 859.81 | 143.19 |
| 2019-04-30 | 291.39 | 880.86 | 150.61 |
| 2019-04-29 | 294.67 | 880.86 | 148.53 |
| 2019-04-26 | 290.08 | 868.23 | 148.21 |
| 2019-04-25 | 290.08 | 889.28 | 153.61 |
| 2019-04-24 | 292.69 | 893.49 | 152.99 |
| 2019-04-23 | 294.65 | 897.70 | 152.81 |
| 2019-04-18 | 294.65 | 918.75 | 158.14 |
| 2019-04-17 | 297.26 | 914.54 | 155.38 |
| 2019-04-16 | 297.26 | 906.12 | 153.27 |
| 2019-04-15 | 292.69 | 918.75 | 159.43 |
| 2019-04-12 | 294.00 | 910.33 | 156.43 |
| 2019-04-11 | 293.34 | 910.33 | 156.86 |
| 2019-04-10 | 297.26 | 914.54 | 155.38 |
| 2019-04-09 | 297.91 | 922.96 | 157.08 |
| 2019-04-08 | 296.61 | 927.17 | 158.99 |
| 2019-04-04 | 295.30 | 918.75 | 157.71 |
| 2019-04-03 | 294.65 | 922.96 | 159.21 |
| 2019-04-02 | 290.74 | 927.17 | 162.88 |
| 2019-04-01 | 290.08 | 927.17 | 163.32 |
| 2019-03-29 | 283.56 | 922.96 | 166.70 |
| 2019-03-28 | 278.99 | 922.96 | 169.91 |
| 2019-03-27 | 279.65 | 931.38 | 171.67 |
| 2019-03-26 | 276.38 | 918.75 | 170.67 |
| 2019-03-25 | 276.38 | 906.12 | 167.31 |
| 2019-03-22 | 283.56 | 935.59 | 169.99 |
| 2019-03-21 | 283.56 | 931.38 | 168.90 |
| 2019-03-20 | 286.82 | 922.96 | 164.45 |
| 2019-03-19 | 288.78 | 935.59 | 166.37 |
| 2019-03-18 | 287.47 | 948.22 | 170.53 |
| 2019-03-15 | 283.56 | 952.43 | 174.38 |
| 2019-03-14 | 280.95 | 948.22 | 175.16 |
| 2019-03-13 | 279.65 | 944.01 | 174.99 |
| 2019-03-12 | 282.26 | 906.12 | 163.21 |
| 2019-03-11 | 275.73 | 906.12 | 167.78 |
| 2019-03-08 | 271.82 | 901.91 | 169.46 |
| 2019-03-07 | 278.34 | 918.75 | 169.27 |
| 2019-03-06 | 282.26 | 910.33 | 164.31 |
| 2019-03-05 | 281.60 | 901.91 | 162.55 |
| 2019-03-04 | 280.95 | 906.12 | 164.11 |
| 2019-03-01 | 279.65 | 906.12 | 165.01 |
| 2019-02-28 | 277.04 | 906.12 | 166.85 |
| 2019-02-27 | 278.99 | 897.70 | 163.25 |
| 2019-02-26 | 278.99 | 885.07 | 159.92 |
| 2019-02-25 | 281.60 | 880.86 | 157.04 |
| 2019-02-22 | 279.65 | 880.86 | 158.36 |
| 2019-02-21 | 277.04 | 838.76 | 148.98 |
| 2019-02-20 | 275.08 | 834.55 | 149.16 |
| 2019-02-19 | 271.82 | 805.09 | 143.42 |
| 2019-02-18 | 273.12 | 800.88 | 141.44 |
| 2019-02-15 | 266.60 | 805.09 | 146.89 |
| 2019-02-14 | 273.78 | 805.09 | 142.15 |
| 2019-02-13 | 274.43 | 800.88 | 140.60 |
| 2019-02-12 | 270.51 | 809.30 | 145.41 |
| 2019-02-11 | 269.86 | 796.67 | 142.43 |
| 2019-02-08 | 267.25 | 800.88 | 145.30 |
| 2019-02-04 | 267.25 | 800.88 | 145.30 |
| 2019-02-01 | 266.60 | 800.88 | 145.74 |
| 2019-01-31 | 267.25 | 784.04 | 140.72 |
| 2019-01-30 | 262.69 | 775.62 | 141.43 |
| 2019-01-29 | 261.38 | 754.57 | 136.47 |
| 2019-01-28 | 262.03 | 758.78 | 137.21 |
| 2019-01-25 | 262.69 | 758.78 | 136.78 |
| 2019-01-24 | 256.16 | 725.10 | 131.66 |
| 2019-01-23 | 254.86 | 716.68 | 130.14 |
| 2019-01-22 | 254.21 | 712.47 | 129.38 |
| 2019-01-21 | 256.82 | 712.47 | 127.70 |
| 2019-01-18 | 255.51 | 712.47 | 128.54 |
| 2019-01-17 | 252.25 | 712.47 | 130.65 |
| 2019-01-16 | 253.55 | 708.26 | 128.61 |
| 2019-01-15 | 252.25 | 716.68 | 131.85 |
| 2019-01-14 | 245.07 | 712.47 | 135.45 |
| 2019-01-11 | 249.64 | 725.10 | 135.99 |
| 2019-01-10 | 248.99 | 708.26 | 131.60 |
| 2019-01-09 | 247.68 | 712.47 | 133.68 |
| 2019-01-08 | 239.20 | 691.42 | 133.32 |
| 2019-01-07 | 239.86 | 691.42 | 132.87 |
| 2019-01-04 | 236.59 | 691.42 | 135.13 |
| 2019-01-03 | 229.42 | 683.00 | 137.69 |
| 2019-01-02 | 229.42 | 678.80 | 136.42 |
| 2018-12-31 | 239.86 | 678.80 | 129.16 |
| 2018-12-28 | 234.64 | 674.59 | 131.47 |
| 2018-12-27 | 233.98 | 674.59 | 131.92 |
| 2018-12-24 | 237.25 | 674.59 | 129.68 |
| 2018-12-21 | 238.55 | 683.00 | 131.28 |
| 2018-12-20 | 237.25 | 683.00 | 132.18 |
| 2018-12-19 | 239.86 | 687.21 | 131.63 |
| 2018-12-18 | 239.20 | 704.05 | 137.04 |
| 2018-12-17 | 243.77 | 704.05 | 133.89 |
| 2018-12-14 | 243.12 | 704.05 | 134.34 |
| 2018-12-13 | 249.64 | 708.26 | 131.17 |
| 2018-12-12 | 245.73 | 712.47 | 135.00 |
| 2018-12-11 | 238.55 | 699.84 | 136.26 |
| 2018-12-10 | 239.20 | 688.48 | 132.45 |
| 2018-12-07 | 241.81 | 696.69 | 133.08 |
| 2018-12-06 | 243.77 | 692.58 | 130.56 |
| 2018-12-05 | 252.25 | 696.69 | 126.17 |
| 2018-12-04 | 258.12 | 704.90 | 124.76 |
| 2018-12-03 | 257.47 | 700.80 | 124.02 |
| 2018-11-30 | 248.34 | 692.58 | 127.53 |
| 2018-11-29 | 247.68 | 688.48 | 126.78 |
| 2018-11-28 | 249.64 | 684.37 | 124.34 |
| 2018-11-27 | 245.07 | 676.16 | 124.93 |
| 2018-11-26 | 246.38 | 680.26 | 125.26 |
| 2018-11-23 | 241.16 | 684.37 | 129.91 |
| 2018-11-22 | 241.81 | 684.37 | 129.47 |
| 2018-11-21 | 241.16 | 692.58 | 132.32 |
| 2018-11-20 | 239.86 | 696.69 | 134.42 |
| 2018-11-19 | 245.07 | 700.80 | 132.07 |
| 2018-11-16 | 243.12 | 704.90 | 134.59 |
| 2018-11-15 | 243.12 | 688.48 | 129.80 |
| 2018-11-14 | 237.25 | 684.37 | 132.58 |
| 2018-11-13 | 239.20 | 688.48 | 132.45 |
| 2018-11-12 | 236.59 | 696.69 | 136.69 |
| 2018-11-09 | 235.94 | 688.48 | 134.71 |
| 2018-11-08 | 244.42 | 704.90 | 133.70 |
| 2018-11-07 | 243.12 | 704.90 | 134.59 |
| 2018-11-06 | 242.46 | 700.80 | 133.83 |
| 2018-11-05 | 239.86 | 696.69 | 134.42 |
| 2018-11-02 | 247.03 | 709.01 | 133.12 |
| 2018-11-01 | 232.68 | 700.80 | 140.71 |
| 2018-10-31 | 226.81 | 688.48 | 141.27 |
| 2018-10-30 | 223.68 | 688.48 | 143.60 |
| 2018-10-29 | 226.21 | 696.69 | 144.23 |
| 2018-10-26 | 224.31 | 704.90 | 148.19 |
| 2018-10-25 | 228.74 | 713.12 | 147.35 |
| 2018-10-24 | 231.90 | 717.22 | 146.23 |
| 2018-10-23 | 232.53 | 717.22 | 145.76 |
| 2018-10-22 | 242.64 | 721.33 | 139.70 |
| 2018-10-19 | 235.06 | 721.33 | 145.13 |
| 2018-10-18 | 233.16 | 704.90 | 141.60 |
| 2018-10-16 | 233.79 | 733.65 | 149.75 |
| 2018-10-15 | 233.16 | 721.33 | 146.53 |
| 2018-10-12 | 237.59 | 725.44 | 144.51 |
| 2018-10-11 | 230.63 | 745.97 | 155.86 |
| 2018-10-10 | 243.28 | 762.40 | 151.23 |
| 2018-10-09 | 242.64 | 750.08 | 148.09 |
| 2018-10-08 | 243.28 | 737.76 | 144.05 |
| 2018-10-05 | 247.70 | 737.76 | 140.94 |
| 2018-10-04 | 248.33 | 745.97 | 142.86 |
| 2018-10-03 | 253.39 | 762.40 | 144.04 |
| 2018-10-02 | 254.02 | 750.08 | 140.12 |
| 2018-09-28 | 262.24 | 750.08 | 134.67 |
| 2018-09-27 | 261.61 | 758.29 | 137.35 |
| 2018-09-26 | 262.87 | 745.97 | 133.13 |
| 2018-09-24 | 258.45 | 741.86 | 134.86 |
| 2018-09-21 | 264.77 | 741.86 | 130.79 |
| 2018-09-20 | 258.45 | 758.29 | 139.45 |
| 2018-09-19 | 257.18 | 766.50 | 142.59 |
| 2018-09-18 | 253.39 | 750.08 | 140.55 |
| 2018-09-17 | 251.49 | 754.18 | 143.02 |
| 2018-09-14 | 255.92 | 754.18 | 139.99 |
| 2018-09-13 | 252.76 | 750.08 | 140.98 |
| 2018-09-12 | 245.17 | 725.44 | 139.14 |
| 2018-09-11 | 245.17 | 737.76 | 142.71 |
| 2018-09-10 | 248.33 | 745.97 | 142.86 |
| 2018-09-07 | 251.49 | 762.40 | 145.35 |
| 2018-09-06 | 252.76 | 750.08 | 140.98 |
| 2018-09-05 | 254.65 | 758.29 | 142.01 |
| 2018-09-04 | 264.77 | 762.40 | 136.42 |
| 2018-09-03 | 260.98 | 754.18 | 136.63 |
| 2018-08-31 | 262.24 | 762.40 | 138.07 |
| 2018-08-30 | 266.03 | 766.50 | 136.73 |
| 2018-08-29 | 269.19 | 774.72 | 136.93 |
| 2018-08-28 | 268.56 | 770.61 | 136.22 |
| 2018-08-27 | 267.30 | 782.93 | 140.39 |
| 2018-08-24 | 259.08 | 770.61 | 142.46 |
| 2018-08-23 | 259.71 | 774.72 | 143.17 |
| 2018-08-22 | 262.24 | 782.93 | 143.74 |
| 2018-08-21 | 260.34 | 782.93 | 145.02 |
| 2018-08-20 | 258.45 | 782.93 | 146.32 |
| 2018-08-17 | 253.39 | 774.72 | 147.52 |
| 2018-08-16 | 252.76 | 770.61 | 146.80 |
| 2018-08-15 | 254.02 | 782.93 | 149.40 |
| 2018-08-14 | 260.34 | 795.25 | 148.44 |
| 2018-08-13 | 262.24 | 803.05 | 149.30 |
| 2018-08-10 | 266.67 | 811.04 | 148.47 |
| 2018-08-09 | 270.46 | 807.05 | 144.84 |
| 2018-08-08 | 267.30 | 799.06 | 144.78 |
| 2018-08-07 | 266.03 | 815.04 | 149.99 |
| 2018-08-06 | 260.98 | 791.07 | 146.85 |
| 2018-08-03 | 258.45 | 803.05 | 151.93 |
| 2018-08-02 | 259.08 | 795.06 | 149.27 |
| 2018-08-01 | 266.67 | 795.06 | 144.11 |
| 2018-07-31 | 270.46 | 799.06 | 142.69 |
| 2018-07-30 | 271.72 | 807.05 | 144.01 |
| 2018-07-27 | 272.36 | 807.05 | 143.60 |
| 2018-07-26 | 272.36 | 807.05 | 143.60 |
| 2018-07-25 | 275.52 | 807.05 | 141.55 |
| 2018-07-24 | 271.72 | 811.04 | 145.09 |
| 2018-07-23 | 266.67 | 799.06 | 145.20 |
| 2018-07-20 | 266.03 | 799.06 | 145.62 |
| 2018-07-19 | 262.87 | 799.06 | 147.76 |
| 2018-07-18 | 264.14 | 807.05 | 149.10 |
| 2018-07-17 | 266.03 | 807.05 | 147.80 |
| 2018-07-16 | 269.83 | 815.04 | 147.42 |
| 2018-07-13 | 269.83 | 811.04 | 146.34 |
| 2018-07-12 | 269.19 | 815.04 | 147.85 |
| 2018-07-11 | 266.67 | 827.03 | 152.83 |
| 2018-07-10 | 271.72 | 839.02 | 152.61 |
| 2018-07-09 | 272.36 | 831.02 | 150.04 |
| 2018-07-06 | 265.40 | 811.04 | 149.33 |
| 2018-07-05 | 264.14 | 819.04 | 152.39 |
| 2018-07-04 | 263.51 | 807.05 | 149.53 |
| 2018-07-03 | 267.93 | 819.04 | 149.79 |
| 2018-06-29 | 272.36 | 811.04 | 144.67 |
| 2018-06-28 | 266.67 | 803.05 | 146.29 |
| 2018-06-27 | 264.77 | 807.05 | 148.66 |
| 2018-06-26 | 271.72 | 839.02 | 152.61 |
| 2018-06-25 | 272.99 | 851.00 | 154.97 |
| 2018-06-22 | 277.41 | 847.01 | 150.92 |
| 2018-06-21 | 276.15 | 874.98 | 159.20 |
| 2018-06-20 | 282.47 | 894.96 | 160.14 |
| 2018-06-19 | 279.31 | 870.98 | 155.99 |
| 2018-06-15 | 288.79 | 890.96 | 154.88 |
| 2018-06-14 | 291.32 | 862.99 | 146.09 |
| 2018-06-13 | 294.48 | 874.98 | 147.15 |
| 2018-06-12 | 299.54 | 870.98 | 143.03 |
| 2018-06-11 | 298.91 | 862.99 | 141.41 |
| 2018-06-08 | 296.38 | 858.99 | 141.94 |
| 2018-06-07 | 303.97 | 862.99 | 138.38 |
| 2018-06-06 | 300.80 | 858.99 | 139.27 |
| 2018-06-05 | 298.28 | 866.99 | 142.79 |
| 2018-06-04 | 297.01 | 866.99 | 143.57 |
| 2018-06-01 | 291.32 | 862.99 | 146.09 |
| 2018-05-31 | 291.32 | 851.00 | 143.02 |
| 2018-05-30 | 284.37 | 870.98 | 152.62 |
| 2018-05-29 | 290.69 | 886.97 | 152.62 |
| 2018-05-28 | 294.48 | 890.96 | 151.21 |
| 2018-05-25 | 292.59 | 878.97 | 149.37 |
| 2018-05-24 | 293.22 | 882.97 | 149.98 |
| 2018-05-23 | 291.95 | 894.96 | 153.85 |
| 2018-05-21 | 299.54 | 882.97 | 146.03 |
| 2018-05-18 | 296.38 | 886.97 | 149.00 |
| 2018-05-17 | 295.11 | 870.98 | 145.75 |
| 2018-05-16 | 296.38 | 866.99 | 143.95 |
| 2018-05-15 | 297.64 | 870.98 | 144.18 |
| 2018-05-14 | 301.44 | 882.97 | 144.86 |
| 2018-05-11 | 295.75 | 882.97 | 148.38 |
| 2018-05-10 | 291.95 | 882.97 | 150.79 |
| 2018-05-09 | 288.79 | 878.97 | 151.80 |
| 2018-05-08 | 287.53 | 870.98 | 150.56 |
| 2018-05-07 | 281.84 | 870.98 | 154.29 |
| 2018-05-04 | 280.57 | 866.99 | 154.09 |
| 2018-05-03 | 285.00 | 855.00 | 148.05 |
| 2018-05-02 | 290.06 | 858.99 | 145.86 |
| 2018-04-30 | 292.59 | 855.00 | 143.26 |
| 2018-04-27 | 284.37 | 855.00 | 148.46 |
| 2018-04-26 | 281.71 | 843.01 | 147.05 |
| 2018-04-25 | 285.49 | 835.02 | 142.56 |
| 2018-04-24 | 289.26 | 839.02 | 141.23 |
| 2018-04-23 | 284.23 | 839.02 | 144.39 |
| 2018-04-20 | 286.11 | 831.02 | 141.13 |
| 2018-04-19 | 291.14 | 843.01 | 141.09 |
| 2018-04-18 | 285.49 | 843.01 | 144.63 |
| 2018-04-17 | 281.71 | 843.01 | 147.05 |
| 2018-04-16 | 284.86 | 843.01 | 145.03 |
| 2018-04-13 | 291.77 | 855.00 | 143.76 |
| 2018-04-12 | 292.40 | 851.00 | 142.35 |
| 2018-04-11 | 293.03 | 855.00 | 142.98 |
| 2018-04-10 | 290.52 | 866.99 | 147.62 |
| 2018-04-09 | 284.86 | 843.01 | 145.03 |
| 2018-04-06 | 278.57 | 843.01 | 149.10 |
| 2018-04-04 | 274.17 | 843.01 | 152.03 |
| 2018-04-03 | 284.23 | 843.01 | 145.43 |
| 2018-03-29 | 282.34 | 839.02 | 145.60 |
| 2018-03-28 | 281.71 | 847.01 | 148.09 |
| 2018-03-27 | 291.14 | 855.00 | 144.15 |
| 2018-03-26 | 288.63 | 862.99 | 147.79 |
| 2018-03-23 | 284.23 | 862.99 | 150.63 |
| 2018-03-22 | 294.92 | 874.98 | 146.88 |
| 2018-03-21 | 298.69 | 878.97 | 145.55 |
| 2018-03-20 | 301.21 | 874.98 | 143.01 |
| 2018-03-19 | 300.58 | 878.97 | 144.39 |
| 2018-03-16 | 299.95 | 878.97 | 144.77 |
| 2018-03-15 | 300.58 | 870.98 | 142.40 |
| 2018-03-14 | 299.95 | 870.98 | 142.78 |
| 2018-03-13 | 301.21 | 874.98 | 143.01 |
| 2018-03-12 | 300.58 | 878.97 | 144.39 |
| 2018-03-09 | 293.66 | 882.97 | 149.70 |
| 2018-03-08 | 289.89 | 882.97 | 152.12 |
| 2018-03-07 | 283.60 | 886.97 | 157.29 |
| 2018-03-06 | 287.37 | 874.98 | 151.69 |
| 2018-03-05 | 279.83 | 862.99 | 153.53 |
| 2018-03-02 | 288.63 | 878.97 | 151.90 |
| 2018-03-01 | 293.66 | 890.96 | 151.73 |
| 2018-02-28 | 291.14 | 910.94 | 158.46 |
| 2018-02-27 | 296.80 | 862.99 | 142.69 |
| 2018-02-26 | 299.95 | 866.99 | 141.78 |
| 2018-02-23 | 296.18 | 866.99 | 144.08 |
| 2018-02-22 | 292.40 | 878.97 | 149.48 |
| 2018-02-21 | 298.06 | 890.96 | 148.95 |
| 2018-02-20 | 290.52 | 882.97 | 151.71 |
| 2018-02-15 | 293.03 | 894.96 | 153.15 |
| 2018-02-14 | 286.11 | 866.99 | 150.44 |
| 2018-02-13 | 278.57 | 858.99 | 153.32 |
| 2018-02-12 | 272.91 | 851.00 | 155.02 |
| 2018-02-09 | 272.91 | 866.99 | 159.31 |
| 2018-02-08 | 284.86 | 906.94 | 161.64 |
| 2018-02-07 | 282.97 | 902.95 | 161.89 |
| 2018-02-06 | 288.00 | 914.94 | 161.58 |
| 2018-02-05 | 307.50 | 966.88 | 161.81 |
| 2018-02-02 | 312.53 | 994.85 | 165.40 |
| 2018-02-01 | 313.15 | 990.86 | 164.03 |
| 2018-01-31 | 316.30 | 1,002.84 | 164.92 |
| 2018-01-30 | 313.15 | 1,002.84 | 166.93 |
| 2018-01-29 | 316.93 | 998.85 | 163.56 |
| 2018-01-26 | 319.44 | 1,002.84 | 162.93 |
| 2018-01-25 | 313.78 | 998.85 | 165.56 |
| 2018-01-24 | 316.93 | 1,010.84 | 166.43 |
| 2018-01-23 | 316.30 | 1,014.83 | 167.80 |
| 2018-01-22 | 308.75 | 974.87 | 162.96 |
| 2018-01-19 | 307.50 | 958.89 | 159.85 |
| 2018-01-18 | 306.24 | 966.88 | 162.63 |
| 2018-01-17 | 303.72 | 970.88 | 165.25 |
| 2018-01-16 | 303.09 | 954.89 | 161.70 |
| 2018-01-15 | 296.80 | 946.90 | 163.83 |
| 2018-01-12 | 296.18 | 958.89 | 167.28 |
| 2018-01-11 | 293.03 | 954.89 | 168.40 |
| 2018-01-10 | 293.03 | 958.89 | 169.42 |
| 2018-01-09 | 292.40 | 958.89 | 169.85 |
| 2018-01-08 | 290.52 | 958.89 | 171.15 |
| 2018-01-05 | 289.26 | 962.89 | 173.05 |
| 2018-01-04 | 288.63 | 954.89 | 171.44 |
| 2018-01-03 | 286.11 | 938.91 | 169.07 |
| 2018-01-02 | 285.49 | 954.89 | 173.65 |
| 2017-12-29 | 277.94 | 946.90 | 177.00 |
| 2017-12-28 | 277.94 | 938.91 | 174.89 |
| 2017-12-27 | 274.79 | 946.90 | 179.33 |
| 2017-12-22 | 273.54 | 910.94 | 170.64 |
| 2017-12-21 | 271.65 | 906.94 | 170.94 |
| 2017-12-20 | 270.39 | 906.94 | 171.86 |
| 2017-12-19 | 269.76 | 914.94 | 174.48 |
| 2017-12-18 | 267.88 | 914.94 | 175.89 |
| 2017-12-15 | 265.36 | 922.93 | 179.98 |
| 2017-12-14 | 268.51 | 918.93 | 176.50 |
| 2017-12-13 | 270.39 | 918.93 | 175.09 |
| 2017-12-12 | 264.73 | 922.93 | 180.46 |
| 2017-12-11 | 266.62 | 924.13 | 179.34 |
| 2017-12-08 | 262.85 | 900.58 | 175.76 |
| 2017-12-07 | 258.44 | 888.81 | 175.86 |
| 2017-12-06 | 257.19 | 900.58 | 180.13 |
| 2017-12-05 | 265.36 | 912.35 | 177.08 |
| 2017-12-04 | 269.14 | 912.35 | 174.25 |
| 2017-12-01 | 268.51 | 920.20 | 176.85 |
| 2017-11-30 | 270.39 | 916.28 | 174.38 |
| 2017-11-29 | 275.42 | 920.20 | 171.75 |
| 2017-11-28 | 275.42 | 908.43 | 168.61 |
| 2017-11-27 | 276.05 | 904.51 | 167.12 |
| 2017-11-24 | 277.94 | 916.28 | 168.90 |
| 2017-11-23 | 276.05 | 908.43 | 168.16 |
| 2017-11-22 | 280.45 | 920.20 | 168.15 |
| 2017-11-21 | 276.68 | 908.43 | 167.71 |
| 2017-11-20 | 269.14 | 916.28 | 175.31 |
| 2017-11-17 | 269.14 | 916.28 | 175.31 |
| 2017-11-16 | 267.25 | 900.58 | 172.45 |
| 2017-11-15 | 265.99 | 904.51 | 174.46 |
| 2017-11-14 | 269.76 | 916.28 | 174.85 |
| 2017-11-13 | 269.76 | 935.90 | 180.15 |
| 2017-11-10 | 269.14 | 943.75 | 182.75 |
| 2017-11-09 | 268.51 | 951.59 | 185.37 |
| 2017-11-08 | 266.62 | 959.44 | 188.98 |
| 2017-11-07 | 267.25 | 967.29 | 190.62 |
| 2017-11-06 | 262.22 | 967.29 | 194.65 |
| 2017-11-03 | 262.22 | 979.06 | 197.90 |
| 2017-11-02 | 260.33 | 967.29 | 196.20 |
| 2017-11-01 | 261.59 | 982.98 | 199.51 |
| 2017-10-31 | 257.82 | 982.98 | 202.67 |
| 2017-10-30 | 258.70 | 967.29 | 197.55 |
| 2017-10-27 | 259.31 | 990.83 | 203.59 |
| 2017-10-26 | 256.86 | 959.44 | 196.88 |
| 2017-10-25 | 258.08 | 955.52 | 194.77 |
| 2017-10-24 | 256.86 | 955.52 | 195.78 |
| 2017-10-23 | 258.08 | 959.44 | 195.86 |
| 2017-10-20 | 260.53 | 975.14 | 198.21 |
| 2017-10-19 | 256.86 | 979.06 | 202.38 |
| 2017-10-18 | 262.98 | 990.83 | 200.52 |
| 2017-10-17 | 262.98 | 994.76 | 201.60 |
| 2017-10-16 | 262.37 | 990.83 | 201.03 |
| 2017-10-13 | 259.92 | 998.68 | 205.26 |
| 2017-10-12 | 259.92 | 990.83 | 203.08 |
| 2017-10-11 | 258.08 | 1,006.53 | 209.01 |
| 2017-10-10 | 259.92 | 1,014.37 | 209.62 |
| 2017-10-09 | 258.08 | 1,018.30 | 212.30 |
| 2017-10-06 | 259.31 | 1,030.07 | 214.51 |
| 2017-10-04 | 258.08 | 1,010.45 | 210.11 |
| 2017-10-03 | 255.64 | 1,010.45 | 212.24 |
| 2017-09-29 | 247.68 | 986.91 | 212.62 |
| 2017-09-28 | 246.45 | 990.83 | 214.86 |
| 2017-09-27 | 250.13 | 1,002.60 | 214.92 |
| 2017-09-26 | 248.90 | 975.14 | 208.15 |
| 2017-09-25 | 248.29 | 975.14 | 208.69 |
| 2017-09-22 | 251.96 | 1,010.45 | 215.50 |
| 2017-09-21 | 255.02 | 998.68 | 209.47 |
| 2017-09-20 | 255.02 | 1,006.53 | 211.68 |
| 2017-09-19 | 254.41 | 1,018.30 | 215.54 |
| 2017-09-18 | 255.02 | 1,030.07 | 218.31 |
| 2017-09-15 | 251.35 | 1,045.77 | 226.10 |
| 2017-09-14 | 251.35 | 1,041.84 | 224.99 |
| 2017-09-13 | 251.96 | 1,045.77 | 225.54 |
| 2017-09-12 | 253.19 | 1,073.23 | 232.18 |
| 2017-09-11 | 253.19 | 1,088.93 | 236.63 |
| 2017-09-08 | 249.51 | 1,081.08 | 237.92 |
| 2017-09-07 | 247.68 | 1,065.38 | 235.19 |
| 2017-09-06 | 248.29 | 1,037.92 | 226.72 |
| 2017-09-05 | 250.13 | 1,026.15 | 221.64 |
| 2017-09-04 | 250.13 | 1,022.22 | 220.52 |
| 2017-09-01 | 251.96 | 1,030.07 | 221.08 |
| 2017-08-31 | 251.96 | 1,041.84 | 224.42 |
| 2017-08-30 | 253.19 | 1,018.30 | 216.63 |
| 2017-08-29 | 248.90 | 1,010.45 | 218.27 |
| 2017-08-28 | 250.74 | 1,019.08 | 219.06 |
| 2017-08-25 | 249.51 | 1,007.55 | 216.88 |
| 2017-08-24 | 245.23 | 1,003.70 | 219.70 |
| 2017-08-22 | 244.62 | 1,003.70 | 220.27 |
| 2017-08-21 | 241.56 | 996.01 | 220.89 |
| 2017-08-18 | 239.72 | 1,019.08 | 229.41 |
| 2017-08-17 | 243.39 | 1,015.24 | 224.77 |
| 2017-08-16 | 244.01 | 1,003.70 | 220.84 |
| 2017-08-15 | 240.95 | 972.94 | 214.69 |
| 2017-08-14 | 241.56 | 976.78 | 215.26 |
| 2017-08-11 | 238.50 | 946.02 | 209.02 |
| 2017-08-10 | 244.62 | 992.16 | 216.92 |
| 2017-08-09 | 248.29 | 1,015.24 | 220.20 |
| 2017-08-08 | 249.51 | 1,015.24 | 219.08 |
| 2017-08-07 | 247.07 | 1,022.93 | 223.55 |
| 2017-08-04 | 245.84 | 1,034.47 | 228.03 |
| 2017-08-03 | 245.84 | 1,022.93 | 224.69 |
| 2017-08-02 | 245.84 | 1,042.16 | 230.25 |
| 2017-08-01 | 245.23 | 1,049.85 | 233.07 |
| 2017-07-31 | 241.56 | 1,061.39 | 240.03 |
| 2017-07-28 | 238.50 | 1,046.00 | 238.56 |
| 2017-07-27 | 240.33 | 1,080.61 | 246.90 |
| 2017-07-26 | 237.88 | 1,096.00 | 253.97 |
| 2017-07-25 | 236.66 | 1,072.92 | 248.40 |
| 2017-07-24 | 237.27 | 1,088.30 | 252.33 |
| 2017-07-21 | 235.44 | 1,046.00 | 241.65 |
| 2017-07-20 | 234.82 | 1,038.31 | 239.97 |
| 2017-07-19 | 234.21 | 1,034.47 | 239.45 |
| 2017-07-18 | 232.38 | 1,053.69 | 247.11 |
| 2017-07-17 | 232.38 | 1,034.47 | 241.32 |
| 2017-07-14 | 231.15 | 1,061.39 | 250.71 |
| 2017-07-13 | 230.54 | 1,076.77 | 256.01 |
| 2017-07-12 | 226.87 | 1,046.00 | 250.60 |
| 2017-07-11 | 225.03 | 1,038.31 | 250.22 |
| 2017-07-10 | 220.13 | 1,015.24 | 248.37 |
| 2017-07-07 | 218.30 | 1,003.70 | 246.75 |
| 2017-07-06 | 220.13 | 888.33 | 208.72 |
| 2017-07-05 | 219.52 | 892.18 | 210.52 |
| 2017-07-04 | 218.30 | 876.79 | 206.88 |
| 2017-07-03 | 221.36 | 884.49 | 206.35 |
| 2017-06-30 | 221.36 | 880.64 | 205.16 |
| 2017-06-29 | 222.58 | 888.33 | 206.38 |
| 2017-06-28 | 220.75 | 884.49 | 206.94 |
| 2017-06-27 | 221.36 | 896.02 | 209.94 |
| 2017-06-26 | 221.97 | 884.49 | 205.77 |
| 2017-06-23 | 220.75 | 892.18 | 209.33 |
| 2017-06-22 | 220.13 | 872.95 | 203.92 |
| 2017-06-21 | 218.91 | 903.71 | 214.73 |
| 2017-06-20 | 220.75 | 857.57 | 198.54 |
| 2017-06-19 | 221.97 | 853.72 | 196.21 |
| 2017-06-16 | 218.30 | 846.03 | 197.22 |
| 2017-06-15 | 217.68 | 842.18 | 196.58 |
| 2017-06-14 | 221.36 | 861.41 | 199.17 |
| 2017-06-13 | 221.36 | 842.18 | 193.19 |
| 2017-06-12 | 220.13 | 838.34 | 193.11 |
| 2017-06-09 | 223.19 | 857.57 | 196.28 |
| 2017-06-08 | 223.19 | 869.10 | 199.85 |
| 2017-06-07 | 221.97 | 865.26 | 199.80 |
| 2017-06-06 | 221.97 | 892.18 | 208.16 |
| 2017-06-05 | 220.75 | 865.26 | 200.94 |
| 2017-06-02 | 221.36 | 869.10 | 201.57 |
| 2017-06-01 | 218.30 | 865.26 | 203.26 |
| 2017-05-31 | 218.30 | 830.65 | 192.38 |
| 2017-05-29 | 218.30 | 861.41 | 202.05 |
| 2017-05-26 | 217.07 | 807.57 | 186.23 |
| 2017-05-25 | 216.46 | 799.88 | 184.36 |
| 2017-05-24 | 214.01 | 803.73 | 187.80 |
| 2017-05-23 | 214.62 | 799.88 | 186.02 |
| 2017-05-22 | 214.01 | 807.57 | 189.02 |
| 2017-05-19 | 211.56 | 803.73 | 190.06 |
| 2017-05-18 | 210.95 | 796.04 | 188.16 |
| 2017-05-17 | 213.40 | 811.42 | 190.82 |
| 2017-05-16 | 213.40 | 811.42 | 190.82 |
| 2017-05-15 | 213.40 | 811.42 | 190.82 |
| 2017-05-12 | 210.34 | 815.26 | 194.92 |
| 2017-05-11 | 209.73 | 796.04 | 189.30 |
| 2017-05-10 | 207.89 | 807.57 | 194.77 |
| 2017-05-09 | 206.67 | 792.19 | 190.93 |
| 2017-05-08 | 202.99 | 788.34 | 193.19 |
| 2017-05-05 | 201.77 | 799.88 | 198.20 |
| 2017-05-04 | 204.83 | 819.11 | 201.51 |
| 2017-05-02 | 203.61 | 819.11 | 202.73 |
| 2017-04-28 | 203.61 | 822.96 | 204.00 |
| 2017-04-27 | 204.22 | 830.65 | 205.91 |
| 2017-04-26 | 202.38 | 846.03 | 212.86 |
| 2017-04-25 | 201.17 | 811.42 | 202.63 |
| 2017-04-24 | 197.51 | 807.57 | 205.05 |
| 2017-04-21 | 195.69 | 796.04 | 203.03 |
| 2017-04-20 | 196.30 | 815.26 | 208.90 |
| 2017-04-19 | 193.86 | 807.57 | 208.84 |
| 2017-04-18 | 193.86 | 815.26 | 211.46 |
| 2017-04-13 | 198.73 | 838.34 | 214.11 |
| 2017-04-12 | 199.34 | 853.72 | 218.61 |
| 2017-04-11 | 196.91 | 880.64 | 230.29 |
| 2017-04-10 | 198.73 | 888.33 | 230.84 |
| 2017-04-07 | 198.73 | 861.41 | 221.83 |
| 2017-04-06 | 198.73 | 861.41 | 221.83 |
| 2017-04-05 | 199.95 | 853.72 | 217.96 |
| 2017-04-03 | 198.12 | 842.18 | 216.04 |
| 2017-03-31 | 197.51 | 830.65 | 212.81 |
| 2017-03-30 | 199.34 | 830.65 | 210.90 |
| 2017-03-29 | 199.95 | 826.80 | 208.99 |
| 2017-03-28 | 199.95 | 822.96 | 207.70 |
| 2017-03-27 | 198.12 | 819.11 | 208.30 |
| 2017-03-24 | 200.56 | 846.03 | 214.76 |
| 2017-03-23 | 199.34 | 857.57 | 219.89 |
| 2017-03-22 | 199.34 | 834.49 | 212.18 |
| 2017-03-21 | 202.38 | 849.87 | 214.13 |
| 2017-03-20 | 201.17 | 853.72 | 216.68 |
| 2017-03-17 | 199.34 | 853.72 | 218.61 |
| 2017-03-16 | 198.73 | 830.65 | 211.53 |
| 2017-03-15 | 193.26 | 826.80 | 216.04 |
| 2017-03-14 | 193.26 | 815.26 | 212.10 |
| 2017-03-13 | 193.26 | 822.96 | 214.73 |
| 2017-03-10 | 190.21 | 830.65 | 220.68 |
| 2017-03-09 | 189.61 | 826.80 | 220.02 |
| 2017-03-08 | 192.04 | 842.18 | 222.62 |
| 2017-03-07 | 191.43 | 834.49 | 220.66 |
| 2017-03-06 | 190.21 | 853.72 | 228.63 |
| 2017-03-03 | 190.21 | 865.26 | 232.60 |
| 2017-03-02 | 191.43 | 796.04 | 207.46 |
| 2017-03-01 | 192.65 | 822.96 | 215.38 |
| 2017-02-28 | 192.65 | 811.42 | 211.44 |
| 2017-02-27 | 195.08 | 861.41 | 225.81 |
| 2017-02-24 | 195.69 | 738.35 | 183.52 |
| 2017-02-23 | 196.30 | 746.04 | 185.54 |
| 2017-02-22 | 196.30 | 746.04 | 185.54 |
| 2017-02-21 | 194.47 | 746.04 | 187.31 |
| 2017-02-20 | 196.30 | 730.66 | 180.35 |
| 2017-02-17 | 195.08 | 688.36 | 167.17 |
| 2017-02-16 | 195.69 | 649.90 | 153.61 |
| 2017-02-15 | 193.86 | 649.90 | 155.19 |
| 2017-02-14 | 190.82 | 649.90 | 157.86 |
| 2017-02-13 | 190.21 | 649.90 | 158.40 |
| 2017-02-10 | 189.61 | 657.59 | 161.59 |
| 2017-02-09 | 188.39 | 657.59 | 162.70 |
| 2017-02-08 | 188.39 | 646.06 | 158.70 |
| 2017-02-07 | 185.95 | 642.21 | 159.55 |
| 2017-02-06 | 185.95 | 657.59 | 164.93 |
| 2017-02-03 | 182.91 | 646.06 | 163.71 |
| 2017-02-02 | 184.13 | 603.75 | 147.69 |
| 2017-02-01 | 185.95 | 603.75 | 146.11 |
| 2017-01-27 | 186.56 | 603.75 | 145.58 |
| 2017-01-26 | 186.56 | 603.75 | 145.58 |
| 2017-01-25 | 182.30 | 603.75 | 149.29 |
| 2017-01-24 | 181.09 | 599.91 | 149.00 |
| 2017-01-23 | 180.48 | 599.91 | 149.54 |
| 2017-01-20 | 181.09 | 596.06 | 147.63 |
| 2017-01-19 | 182.91 | 592.22 | 144.67 |
| 2017-01-18 | 182.91 | 588.37 | 143.32 |
| 2017-01-17 | 180.48 | 580.68 | 142.68 |
| 2017-01-16 | 178.65 | 588.37 | 147.03 |
| 2017-01-13 | 181.09 | 588.37 | 144.90 |
| 2017-01-12 | 180.48 | 584.53 | 144.06 |
| 2017-01-11 | 181.09 | 588.37 | 144.90 |
| 2017-01-10 | 178.05 | 584.53 | 146.19 |
| 2017-01-09 | 176.83 | 584.53 | 147.27 |
| 2017-01-06 | 175.61 | 588.37 | 149.76 |
| 2017-01-05 | 175.00 | 592.22 | 151.71 |
| 2017-01-04 | 171.35 | 588.37 | 153.68 |
| 2017-01-03 | 171.35 | 576.83 | 149.43 |
| 2016-12-30 | 168.92 | 576.83 | 151.69 |
| 2016-12-29 | 167.09 | 576.83 | 153.41 |
| 2016-12-28 | 165.88 | 569.14 | 151.67 |
| 2016-12-23 | 164.66 | 565.30 | 151.38 |
| 2016-12-22 | 165.88 | 572.99 | 153.12 |
| 2016-12-21 | 167.70 | 576.83 | 152.83 |
| 2016-12-20 | 166.49 | 584.53 | 156.87 |
| 2016-12-19 | 167.70 | 592.22 | 158.58 |
| 2016-12-16 | 170.14 | 596.06 | 157.67 |
| 2016-12-15 | 170.14 | 584.53 | 153.40 |
| 2016-12-14 | 175.61 | 592.22 | 151.16 |
| 2016-12-13 | 175.00 | 596.06 | 153.11 |
| 2016-12-12 | 174.40 | 588.37 | 150.87 |
| 2016-12-09 | 179.26 | 596.06 | 149.25 |
| 2016-12-08 | 179.87 | 584.53 | 144.59 |
| 2016-12-07 | 179.87 | 588.37 | 145.96 |
| 2016-12-06 | 178.05 | 588.37 | 147.57 |
| 2016-12-05 | 176.22 | 586.45 | 148.51 |
| 2016-12-02 | 176.83 | 575.19 | 143.90 |
| 2016-12-01 | 181.09 | 578.95 | 141.54 |
| 2016-11-30 | 179.87 | 571.44 | 139.91 |
| 2016-11-29 | 178.65 | 575.19 | 142.31 |
| 2016-11-28 | 179.87 | 582.70 | 143.93 |
| 2016-11-25 | 178.65 | 571.44 | 140.96 |
| 2016-11-24 | 176.83 | 575.19 | 143.90 |
| 2016-11-23 | 178.65 | 571.44 | 140.96 |
| 2016-11-22 | 178.65 | 567.69 | 139.61 |
| 2016-11-21 | 174.40 | 563.94 | 141.97 |
| 2016-11-18 | 173.18 | 563.94 | 143.04 |
| 2016-11-17 | 172.57 | 545.19 | 136.70 |
| 2016-11-16 | 173.79 | 541.44 | 134.28 |
| 2016-11-15 | 173.79 | 545.19 | 135.65 |
| 2016-11-14 | 172.57 | 545.19 | 136.70 |
| 2016-11-11 | 176.22 | 552.69 | 136.29 |
| 2016-11-10 | 180.48 | 563.94 | 136.72 |
| 2016-11-09 | 175.00 | 548.94 | 135.97 |
| 2016-11-08 | 180.48 | 560.19 | 135.38 |
| 2016-11-07 | 179.87 | 567.69 | 138.57 |
| 2016-11-04 | 178.05 | 578.95 | 144.19 |
| 2016-11-03 | 178.65 | 578.95 | 143.65 |
| 2016-11-02 | 179.87 | 575.19 | 141.25 |
| 2016-11-01 | 183.52 | 575.19 | 138.15 |
| 2016-10-31 | 181.09 | 582.70 | 142.88 |
| 2016-10-28 | 181.45 | 575.19 | 139.90 |
| 2016-10-27 | 183.23 | 578.95 | 139.72 |
| 2016-10-26 | 185.60 | 582.70 | 139.04 |
| 2016-10-25 | 188.56 | 582.70 | 136.58 |
| 2016-10-24 | 189.16 | 586.45 | 137.40 |
| 2016-10-20 | 186.19 | 575.19 | 135.92 |
| 2016-10-19 | 185.01 | 560.19 | 131.64 |
| 2016-10-18 | 186.19 | 560.19 | 130.68 |
| 2016-10-17 | 182.05 | 560.19 | 134.07 |
| 2016-10-14 | 184.42 | 567.69 | 134.76 |
| 2016-10-13 | 182.05 | 563.94 | 135.40 |
| 2016-10-12 | 186.19 | 563.94 | 131.99 |
| 2016-10-11 | 187.38 | 567.69 | 132.34 |
| 2016-10-07 | 191.53 | 578.95 | 132.89 |
| 2016-10-06 | 192.71 | 590.20 | 135.80 |
| 2016-10-05 | 190.34 | 578.95 | 133.84 |
| 2016-10-04 | 189.16 | 567.69 | 130.91 |
| 2016-10-03 | 187.97 | 560.19 | 129.26 |
| 2016-09-30 | 184.42 | 563.94 | 133.44 |
| 2016-09-29 | 190.34 | 563.94 | 128.68 |
| 2016-09-28 | 188.56 | 560.19 | 128.79 |
| 2016-09-27 | 187.97 | 556.44 | 127.95 |
| 2016-09-26 | 185.60 | 552.69 | 128.53 |
| 2016-09-23 | 188.56 | 556.44 | 127.49 |
| 2016-09-22 | 190.34 | 552.69 | 124.80 |
| 2016-09-21 | 188.56 | 541.44 | 122.29 |
| 2016-09-20 | 187.97 | 548.94 | 125.35 |
| 2016-09-19 | 187.38 | 548.94 | 125.81 |
| 2016-09-15 | 185.60 | 533.93 | 121.96 |
| 2016-09-14 | 183.82 | 545.19 | 127.32 |
| 2016-09-13 | 184.42 | 541.44 | 125.53 |
| 2016-09-12 | 185.01 | 545.19 | 126.37 |
| 2016-09-09 | 194.49 | 571.44 | 128.00 |
| 2016-09-08 | 190.93 | 560.19 | 126.92 |
| 2016-09-07 | 189.75 | 556.44 | 126.56 |
| 2016-09-06 | 189.75 | 548.94 | 123.97 |
| 2016-09-05 | 187.97 | 552.69 | 126.65 |
| 2016-09-02 | 183.23 | 552.69 | 130.44 |
| 2016-09-01 | 183.23 | 552.69 | 130.44 |
| 2016-08-31 | 180.27 | 548.94 | 131.54 |
| 2016-08-30 | 180.27 | 533.93 | 126.19 |
| 2016-08-29 | 178.49 | 541.44 | 130.33 |
| 2016-08-26 | 179.68 | 537.68 | 128.01 |
| 2016-08-25 | 177.90 | 537.68 | 129.47 |
| 2016-08-24 | 177.90 | 533.93 | 128.12 |
| 2016-08-23 | 180.27 | 537.68 | 127.53 |
| 2016-08-22 | 180.27 | 545.19 | 130.20 |
| 2016-08-19 | 179.08 | 556.44 | 135.21 |
| 2016-08-18 | 180.86 | 547.06 | 130.39 |
| 2016-08-17 | 177.30 | 547.06 | 133.34 |
| 2016-08-16 | 178.49 | 539.79 | 129.74 |
| 2016-08-15 | 179.68 | 539.79 | 128.76 |
| 2016-08-12 | 176.71 | 539.79 | 131.21 |
| 2016-08-11 | 174.34 | 547.06 | 135.86 |
| 2016-08-10 | 173.16 | 547.06 | 136.88 |
| 2016-08-09 | 173.16 | 543.43 | 135.55 |
| 2016-08-08 | 173.16 | 554.33 | 139.54 |
| 2016-08-05 | 169.60 | 547.06 | 140.01 |
| 2016-08-04 | 165.45 | 550.70 | 145.13 |
| 2016-08-03 | 164.27 | 550.70 | 146.22 |
| 2016-08-01 | 169.60 | 547.06 | 140.01 |
| 2016-07-29 | 166.05 | 543.43 | 141.85 |
| 2016-07-28 | 169.60 | 550.70 | 141.35 |
| 2016-07-27 | 168.42 | 547.06 | 141.07 |
| 2016-07-26 | 169.60 | 543.43 | 138.66 |
| 2016-07-25 | 167.23 | 532.52 | 136.69 |
| 2016-07-22 | 166.64 | 536.16 | 138.58 |
| 2016-07-21 | 167.23 | 532.52 | 136.69 |
| 2016-07-20 | 166.64 | 521.62 | 133.13 |
| 2016-07-19 | 163.08 | 525.25 | 137.66 |
| 2016-07-18 | 164.86 | 521.62 | 134.69 |
| 2016-07-15 | 164.27 | 485.26 | 121.46 |
| 2016-07-14 | 162.49 | 477.99 | 120.19 |
| 2016-07-13 | 159.53 | 481.63 | 124.11 |
| 2016-07-12 | 158.34 | 477.99 | 123.73 |
| 2016-07-11 | 153.60 | 477.99 | 127.91 |
| 2016-07-08 | 150.64 | 474.36 | 129.16 |
| 2016-07-07 | 151.83 | 470.72 | 126.63 |
| 2016-07-06 | 149.46 | 474.36 | 130.24 |
| 2016-07-05 | 152.42 | 481.63 | 130.42 |
| 2016-07-04 | 156.57 | 474.36 | 123.86 |
| 2016-06-30 | 153.01 | 463.45 | 122.70 |
| 2016-06-29 | 148.86 | 456.18 | 123.49 |
| 2016-06-28 | 145.31 | 456.18 | 126.73 |
| 2016-06-27 | 145.31 | 463.45 | 129.69 |
| 2016-06-24 | 145.90 | 463.45 | 129.14 |
| 2016-06-23 | 153.01 | 474.36 | 127.01 |
| 2016-06-22 | 152.42 | 492.53 | 134.74 |
| 2016-06-21 | 149.46 | 477.99 | 131.70 |
| 2016-06-20 | 147.09 | 474.36 | 132.45 |
| 2016-06-17 | 144.12 | 463.45 | 130.81 |
| 2016-06-16 | 142.35 | 459.82 | 131.00 |
| 2016-06-15 | 146.49 | 467.09 | 130.06 |
| 2016-06-14 | 146.49 | 467.09 | 130.06 |
| 2016-06-13 | 147.68 | 463.45 | 127.49 |
| 2016-06-10 | 153.60 | 470.72 | 125.05 |
| 2016-06-08 | 156.57 | 481.63 | 126.70 |
| 2016-06-07 | 155.97 | 477.99 | 125.80 |
| 2016-06-06 | 153.01 | 474.36 | 127.01 |
| 2016-06-03 | 151.83 | 470.72 | 126.63 |
| 2016-06-02 | 150.64 | 477.99 | 130.61 |
| 2016-06-01 | 148.86 | 477.99 | 132.25 |
| 2016-05-31 | 150.05 | 470.72 | 128.24 |
| 2016-05-30 | 147.09 | 474.36 | 132.45 |
| 2016-05-27 | 146.49 | 463.45 | 128.59 |
| 2016-05-26 | 144.72 | 467.09 | 131.73 |
| 2016-05-25 | 144.12 | 463.45 | 130.81 |
| 2016-05-24 | 138.20 | 467.09 | 138.07 |
| 2016-05-23 | 137.01 | 470.72 | 140.80 |
| 2016-05-20 | 138.79 | 459.82 | 134.44 |
| 2016-05-19 | 135.59 | 456.18 | 136.08 |
| 2016-05-18 | 136.54 | 452.55 | 133.60 |
| 2016-05-17 | 140.57 | 459.82 | 132.71 |
| 2016-05-16 | 137.61 | 459.82 | 135.61 |
| 2016-05-13 | 135.59 | 452.55 | 134.54 |
| 2016-05-12 | 137.61 | 470.72 | 140.20 |
| 2016-05-11 | 139.38 | 474.36 | 139.93 |
| 2016-05-10 | 142.35 | 474.36 | 137.00 |
| 2016-05-09 | 140.57 | 470.72 | 137.24 |
| 2016-05-06 | 139.38 | 470.72 | 138.41 |
| 2016-05-05 | 143.53 | 481.63 | 138.83 |
| 2016-05-04 | 145.31 | 488.90 | 140.06 |
| 2016-05-03 | 145.90 | 481.63 | 136.53 |
| 2016-04-29 | 150.64 | 467.09 | 126.25 |
| 2016-04-28 | 154.79 | 470.72 | 124.00 |
| 2016-04-27 | 154.67 | 456.18 | 118.39 |
| 2016-04-26 | 155.26 | 459.82 | 119.31 |
| 2016-04-25 | 153.49 | 463.45 | 122.27 |
| 2016-04-22 | 156.43 | 470.72 | 122.56 |
| 2016-04-21 | 158.20 | 474.36 | 122.45 |
| 2016-04-20 | 152.91 | 481.63 | 129.98 |
| 2016-04-19 | 155.85 | 477.99 | 125.91 |
| 2016-04-18 | 152.32 | 474.36 | 127.63 |
| 2016-04-15 | 154.08 | 470.72 | 124.62 |
| 2016-04-14 | 155.26 | 459.82 | 119.31 |
| 2016-04-13 | 152.91 | 452.55 | 118.48 |
| 2016-04-12 | 144.67 | 438.01 | 119.89 |
| 2016-04-11 | 144.67 | 445.28 | 122.86 |
| 2016-04-08 | 142.91 | 438.01 | 121.49 |
| 2016-04-07 | 141.73 | 430.74 | 119.56 |
| 2016-04-06 | 141.14 | 438.01 | 123.11 |
| 2016-04-05 | 139.97 | 430.74 | 121.17 |
| 2016-04-01 | 144.08 | 401.65 | 105.53 |
| 2016-03-31 | 147.61 | 412.56 | 107.00 |
| 2016-03-30 | 148.79 | 405.29 | 103.10 |
| 2016-03-29 | 142.32 | 394.38 | 104.02 |
| 2016-03-24 | 142.32 | 401.65 | 107.02 |
| 2016-03-23 | 145.85 | 405.29 | 105.53 |
| 2016-03-22 | 145.85 | 394.38 | 101.09 |
| 2016-03-21 | 145.85 | 383.48 | 96.66 |
| 2016-03-18 | 146.44 | 379.84 | 94.71 |
| 2016-03-17 | 144.08 | 372.57 | 93.61 |
| 2016-03-16 | 141.73 | 361.67 | 90.98 |
| 2016-03-15 | 142.32 | 365.30 | 92.02 |
| 2016-03-14 | 143.50 | 365.30 | 91.09 |
| 2016-03-11 | 141.14 | 361.67 | 91.45 |
| 2016-03-10 | 138.79 | 354.40 | 90.29 |
| 2016-03-09 | 138.79 | 365.30 | 94.86 |
| 2016-03-08 | 138.79 | 358.03 | 91.81 |
| 2016-03-07 | 140.55 | 365.30 | 93.43 |
| 2016-03-04 | 139.97 | 365.30 | 93.90 |
| 2016-03-03 | 137.03 | 358.03 | 93.24 |
| 2016-03-02 | 137.61 | 354.40 | 91.23 |
| 2016-03-01 | 130.09 | 339.86 | 91.17 |
| 2016-02-29 | 127.03 | 339.86 | 93.75 |
| 2016-02-26 | 130.32 | 350.76 | 95.71 |
| 2016-02-25 | 124.44 | 336.22 | 94.36 |
| 2016-02-24 | 127.73 | 343.49 | 94.74 |
| 2016-02-23 | 130.79 | 350.76 | 95.31 |
| 2016-02-22 | 131.26 | 358.03 | 98.06 |
| 2016-02-19 | 128.67 | 358.03 | 100.30 |
| 2016-02-18 | 130.09 | 350.76 | 95.91 |
| 2016-02-17 | 124.67 | 332.59 | 92.54 |
| 2016-02-16 | 127.03 | 339.86 | 93.75 |
| 2016-02-15 | 124.91 | 332.59 | 92.34 |
| 2016-02-12 | 117.85 | 325.32 | 95.23 |
| 2016-02-11 | 119.97 | 343.49 | 101.62 |
| 2016-02-05 | 129.14 | 347.13 | 95.13 |
| 2016-02-04 | 127.97 | 343.49 | 94.54 |
| 2016-02-03 | 125.85 | 339.86 | 94.76 |
| 2016-02-02 | 130.79 | 343.49 | 92.16 |
| 2016-02-01 | 132.20 | 350.76 | 94.12 |
| 2016-01-29 | 133.38 | 350.76 | 93.15 |
| 2016-01-28 | 128.20 | 332.59 | 89.56 |
| 2016-01-27 | 126.09 | 336.22 | 92.94 |
| 2016-01-26 | 123.73 | 336.22 | 94.97 |
| 2016-01-25 | 129.85 | 339.86 | 91.37 |
| 2016-01-22 | 127.26 | 336.22 | 91.95 |
| 2016-01-21 | 120.68 | 336.22 | 97.68 |
| 2016-01-20 | 124.20 | 339.86 | 96.19 |
| 2016-01-19 | 133.38 | 358.03 | 96.26 |
| 2016-01-18 | 128.91 | 354.40 | 98.51 |
| 2016-01-15 | 131.73 | 368.94 | 102.36 |
| 2016-01-14 | 135.85 | 372.57 | 100.37 |
| 2016-01-13 | 137.61 | 376.21 | 100.41 |
| 2016-01-12 | 134.08 | 376.21 | 103.43 |
| 2016-01-11 | 136.44 | 394.38 | 109.10 |
| 2016-01-08 | 143.50 | 408.92 | 109.01 |
| 2016-01-07 | 141.73 | 398.02 | 106.02 |
| 2016-01-06 | 148.79 | 408.92 | 104.56 |
| 2016-01-05 | 151.73 | 416.20 | 105.06 |
| 2016-01-04 | 152.32 | 408.92 | 101.70 |
| 2015-12-31 | 159.96 | 419.83 | 99.96 |
| 2015-12-30 | 160.55 | 419.83 | 99.51 |
| 2015-12-29 | 161.14 | 423.47 | 100.45 |
| 2015-12-28 | 159.96 | 423.47 | 101.36 |
| 2015-12-24 | 162.32 | 423.47 | 99.56 |
| 2015-12-23 | 161.14 | 423.47 | 100.45 |
| 2015-12-22 | 158.79 | 423.47 | 102.28 |
| 2015-12-21 | 158.79 | 423.47 | 102.28 |
| 2015-12-18 | 158.79 | 427.10 | 103.68 |
| 2015-12-17 | 159.96 | 427.10 | 102.76 |
| 2015-12-16 | 158.20 | 419.83 | 101.33 |
| 2015-12-15 | 152.91 | 416.20 | 104.11 |
| 2015-12-14 | 153.49 | 412.56 | 102.20 |
| 2015-12-11 | 155.26 | 419.83 | 103.65 |
| 2015-12-10 | 157.61 | 423.47 | 103.20 |
| 2015-12-09 | 158.79 | 423.47 | 102.28 |
| 2015-12-08 | 159.96 | 430.74 | 104.16 |
| 2015-12-07 | 164.67 | 436.19 | 102.59 |
| 2015-12-04 | 164.08 | 425.61 | 99.03 |
| 2015-12-03 | 165.85 | 422.08 | 96.38 |
| 2015-12-02 | 167.02 | 422.08 | 95.52 |
| 2015-12-01 | 165.85 | 422.08 | 96.38 |
| 2015-11-30 | 161.14 | 411.50 | 95.87 |
| 2015-11-27 | 162.32 | 418.55 | 97.68 |
| 2015-11-26 | 167.61 | 425.61 | 96.41 |
| 2015-11-25 | 167.61 | 425.61 | 96.41 |
| 2015-11-24 | 168.20 | 425.61 | 95.98 |
| 2015-11-23 | 169.37 | 425.61 | 95.12 |
| 2015-11-20 | 169.96 | 429.13 | 96.00 |
| 2015-11-19 | 167.02 | 429.13 | 98.16 |
| 2015-11-18 | 163.49 | 422.08 | 98.14 |
| 2015-11-17 | 164.67 | 422.08 | 97.26 |
| 2015-11-16 | 161.14 | 422.08 | 99.92 |
| 2015-11-13 | 165.85 | 429.13 | 99.04 |
| 2015-11-12 | 172.31 | 429.13 | 94.31 |
| 2015-11-11 | 165.26 | 422.08 | 96.82 |
| 2015-11-10 | 165.85 | 418.55 | 95.06 |
| 2015-11-09 | 168.79 | 425.61 | 95.55 |
| 2015-11-06 | 171.14 | 425.61 | 93.85 |
| 2015-11-05 | 172.90 | 429.13 | 93.89 |
| 2015-11-04 | 173.49 | 429.13 | 93.47 |
| 2015-11-03 | 168.20 | 425.61 | 95.98 |
| 2015-11-02 | 165.26 | 422.08 | 96.82 |
| 2015-10-30 | 168.79 | 429.13 | 96.86 |
| 2015-10-29 | 169.96 | 436.19 | 98.62 |
| 2015-10-28 | 171.96 | 425.61 | 93.26 |
| 2015-10-27 | 174.25 | 425.61 | 91.65 |
| 2015-10-26 | 173.68 | 429.13 | 93.34 |
| 2015-10-23 | 174.82 | 432.66 | 93.82 |
| 2015-10-22 | 170.82 | 436.19 | 97.99 |
| 2015-10-20 | 171.96 | 436.19 | 97.16 |
| 2015-10-19 | 173.11 | 436.19 | 96.33 |
| 2015-10-16 | 173.11 | 439.72 | 97.62 |
| 2015-10-15 | 171.39 | 436.19 | 97.57 |
| 2015-10-14 | 165.66 | 432.66 | 100.50 |
| 2015-10-13 | 167.95 | 432.66 | 98.79 |
| 2015-10-12 | 169.67 | 436.19 | 98.83 |
| 2015-10-09 | 165.66 | 436.19 | 101.83 |
| 2015-10-08 | 165.09 | 429.13 | 99.60 |
| 2015-10-07 | 166.81 | 429.13 | 98.32 |
| 2015-10-06 | 158.79 | 425.61 | 103.10 |
| 2015-10-05 | 159.37 | 429.13 | 104.01 |
| 2015-10-02 | 155.36 | 432.66 | 108.59 |
| 2015-09-30 | 147.34 | 425.61 | 112.50 |
| 2015-09-29 | 143.91 | 415.02 | 111.16 |
| 2015-09-25 | 151.92 | 429.13 | 110.04 |
| 2015-09-24 | 150.78 | 425.61 | 109.59 |
| 2015-09-23 | 153.07 | 425.61 | 107.69 |
| 2015-09-22 | 157.65 | 432.66 | 106.74 |
| 2015-09-21 | 157.65 | 425.61 | 104.00 |
| 2015-09-18 | 160.51 | 432.66 | 104.47 |
| 2015-09-17 | 158.22 | 432.66 | 106.28 |
| 2015-09-16 | 159.94 | 432.66 | 104.92 |
| 2015-09-15 | 153.64 | 432.66 | 110.01 |
| 2015-09-14 | 155.93 | 439.72 | 110.88 |
| 2015-09-11 | 154.79 | 432.66 | 109.06 |
| 2015-09-10 | 155.36 | 429.13 | 107.21 |
| 2015-09-09 | 161.66 | 429.13 | 102.22 |
| 2015-09-08 | 151.92 | 418.55 | 105.84 |
| 2015-09-07 | 143.91 | 407.97 | 108.26 |
| 2015-09-04 | 146.20 | 411.50 | 107.76 |
| 2015-09-02 | 147.34 | 411.50 | 106.80 |
| 2015-09-01 | 149.63 | 422.08 | 109.14 |
| 2015-08-31 | 155.93 | 436.19 | 109.51 |
| 2015-08-28 | 156.50 | 453.83 | 115.91 |
| 2015-08-27 | 158.22 | 415.02 | 99.45 |
| 2015-08-26 | 148.49 | 379.75 | 93.07 |
| 2015-08-25 | 153.07 | 376.22 | 88.18 |
| 2015-08-24 | 150.78 | 383.28 | 92.71 |
| 2015-08-21 | 164.52 | 422.08 | 97.37 |
| 2015-08-20 | 168.53 | 439.72 | 100.99 |
| 2015-08-19 | 172.53 | 443.11 | 99.28 |
| 2015-08-18 | 175.97 | 446.51 | 98.03 |
| 2015-08-17 | 180.55 | 449.90 | 96.01 |
| 2015-08-14 | 182.27 | 449.90 | 94.81 |
| 2015-08-13 | 182.27 | 449.90 | 94.81 |
| 2015-08-12 | 180.55 | 443.11 | 93.59 |
| 2015-08-11 | 187.42 | 453.29 | 92.50 |
| 2015-08-10 | 186.85 | 460.08 | 95.25 |
| 2015-08-07 | 187.42 | 460.08 | 94.87 |
| 2015-08-06 | 186.28 | 453.29 | 93.27 |
| 2015-08-05 | 187.42 | 453.29 | 92.50 |
| 2015-08-04 | 186.28 | 456.69 | 94.46 |
| 2015-08-03 | 186.28 | 453.29 | 93.27 |
| 2015-07-31 | 188.57 | 456.69 | 92.92 |
| 2015-07-30 | 187.42 | 463.48 | 96.05 |
| 2015-07-29 | 189.14 | 473.66 | 98.40 |
| 2015-07-28 | 187.99 | 463.48 | 95.66 |
| 2015-07-27 | 185.70 | 466.87 | 98.41 |
| 2015-07-24 | 194.29 | 483.84 | 98.39 |
| 2015-07-23 | 197.73 | 490.63 | 98.38 |
| 2015-07-22 | 196.58 | 483.84 | 96.86 |
| 2015-07-21 | 199.44 | 487.24 | 96.11 |
| 2015-07-20 | 197.73 | 483.84 | 96.10 |
| 2015-07-17 | 198.30 | 480.45 | 94.59 |
| 2015-07-16 | 194.86 | 477.06 | 95.70 |
| 2015-07-15 | 193.72 | 473.66 | 95.31 |
| 2015-07-14 | 194.29 | 470.27 | 93.78 |
| 2015-07-13 | 196.01 | 483.84 | 97.24 |
| 2015-07-10 | 192.00 | 463.48 | 92.97 |
| 2015-07-09 | 186.28 | 460.08 | 95.64 |
| 2015-07-08 | 175.97 | 432.93 | 93.11 |
| 2015-07-07 | 192.57 | 473.66 | 96.07 |
| 2015-07-06 | 196.01 | 473.66 | 93.80 |
| 2015-07-03 | 205.17 | 507.61 | 99.10 |
| 2015-07-02 | 208.03 | 521.18 | 101.66 |
| 2015-06-30 | 207.46 | 517.79 | 100.93 |
| 2015-06-29 | 204.60 | 514.39 | 101.71 |
| 2015-06-26 | 212.04 | 531.37 | 102.33 |
| 2015-06-25 | 217.77 | 534.76 | 99.76 |
| 2015-06-24 | 219.48 | 534.76 | 98.68 |
| 2015-06-23 | 218.34 | 527.97 | 97.27 |
| 2015-06-22 | 215.48 | 531.37 | 100.13 |
| 2015-06-19 | 211.47 | 521.18 | 99.44 |
| 2015-06-18 | 210.32 | 521.18 | 100.17 |
| 2015-06-17 | 210.32 | 521.18 | 100.17 |
| 2015-06-16 | 208.61 | 517.79 | 100.19 |
| 2015-06-15 | 211.47 | 524.58 | 100.53 |
| 2015-06-12 | 217.19 | 527.97 | 97.98 |
| 2015-06-11 | 213.19 | 521.18 | 98.34 |
| 2015-06-10 | 209.75 | 517.79 | 99.45 |
| 2015-06-09 | 213.76 | 524.58 | 99.06 |
| 2015-06-08 | 217.19 | 538.16 | 101.19 |
| 2015-06-05 | 216.05 | 544.94 | 104.06 |
| 2015-06-04 | 220.06 | 534.76 | 98.33 |
| 2015-06-03 | 220.63 | 541.55 | 100.09 |
| 2015-06-02 | 218.91 | 538.16 | 100.10 |
| 2015-06-01 | 220.63 | 538.16 | 99.03 |
| 2015-05-29 | 218.34 | 538.16 | 100.46 |
| 2015-05-28 | 226.35 | 527.97 | 92.42 |
| 2015-05-27 | 225.21 | 534.76 | 95.19 |
| 2015-05-26 | 228.07 | 541.55 | 95.55 |
| 2015-05-22 | 224.06 | 541.55 | 97.97 |
| 2015-05-21 | 218.91 | 541.55 | 101.17 |
| 2015-05-20 | 218.91 | 538.16 | 100.10 |
| 2015-05-19 | 220.06 | 534.76 | 98.33 |
| 2015-05-18 | 218.34 | 534.76 | 99.40 |
| 2015-05-15 | 221.20 | 544.94 | 100.79 |
| 2015-05-14 | 215.48 | 544.94 | 104.44 |
| 2015-05-13 | 214.90 | 544.94 | 104.81 |
| 2015-05-12 | 216.62 | 544.94 | 103.70 |
| 2015-05-11 | 220.06 | 544.94 | 101.51 |
| 2015-05-08 | 218.34 | 544.94 | 102.60 |
| 2015-05-07 | 214.90 | 538.16 | 102.65 |
| 2015-05-06 | 219.48 | 551.73 | 104.00 |
| 2015-05-05 | 220.63 | 565.31 | 107.50 |
| 2015-05-04 | 225.21 | 582.28 | 109.80 |
| 2015-04-30 | 224.64 | 551.73 | 100.76 |
| 2015-04-29 | 228.07 | 544.94 | 96.59 |
| 2015-04-28 | 228.87 | 551.73 | 98.17 |
| 2015-04-27 | 228.87 | 544.94 | 96.11 |
| 2015-04-24 | 223.75 | 548.34 | 100.26 |
| 2015-04-23 | 220.91 | 548.34 | 102.03 |
| 2015-04-22 | 222.61 | 548.34 | 100.96 |
| 2015-04-21 | 222.05 | 544.94 | 100.26 |
| 2015-04-20 | 212.94 | 541.55 | 105.01 |
| 2015-04-17 | 219.77 | 572.10 | 110.18 |
| 2015-04-16 | 220.34 | 565.31 | 107.69 |
| 2015-04-15 | 219.20 | 555.13 | 105.24 |
| 2015-04-14 | 218.63 | 548.34 | 103.48 |
| 2015-04-13 | 223.18 | 565.31 | 105.86 |
| 2015-04-10 | 214.65 | 531.37 | 100.66 |
| 2015-04-09 | 210.67 | 507.61 | 95.58 |
| 2015-04-08 | 202.70 | 507.61 | 100.73 |
| 2015-04-02 | 191.89 | 487.24 | 101.19 |
| 2015-04-01 | 189.61 | 487.24 | 102.77 |
| 2015-03-31 | 187.91 | 487.24 | 103.97 |
| 2015-03-30 | 187.34 | 487.24 | 104.37 |
| 2015-03-27 | 182.79 | 487.24 | 107.66 |
| 2015-03-26 | 183.35 | 483.84 | 106.05 |
| 2015-03-25 | 183.92 | 487.24 | 106.83 |
| 2015-03-24 | 181.65 | 487.24 | 108.50 |
| 2015-03-23 | 182.79 | 490.63 | 108.86 |
| 2015-03-20 | 181.65 | 483.84 | 107.30 |
| 2015-03-19 | 182.22 | 494.03 | 110.49 |
| 2015-03-18 | 178.80 | 487.24 | 110.63 |
| 2015-03-17 | 176.53 | 487.24 | 112.36 |
| 2015-03-16 | 176.53 | 487.24 | 112.36 |
| 2015-03-13 | 174.82 | 487.24 | 113.68 |
| 2015-03-12 | 174.82 | 490.63 | 114.92 |
| 2015-03-11 | 173.68 | 480.45 | 112.09 |
| 2015-03-10 | 175.96 | 487.24 | 112.80 |
| 2015-03-09 | 178.23 | 487.24 | 111.06 |
| 2015-03-06 | 178.80 | 494.03 | 113.06 |
| 2015-03-05 | 178.23 | 490.63 | 112.28 |
| 2015-03-04 | 180.51 | 497.42 | 112.98 |
| 2015-03-03 | 183.92 | 497.42 | 110.42 |
| 2015-03-02 | 185.63 | 500.82 | 110.35 |
| 2015-02-27 | 185.63 | 497.42 | 109.16 |
| 2015-02-26 | 186.77 | 497.42 | 108.33 |
| 2015-02-25 | 184.49 | 497.42 | 110.00 |
| 2015-02-24 | 184.49 | 490.63 | 107.61 |
| 2015-02-23 | 185.63 | 497.42 | 109.16 |
| 2015-02-18 | 185.06 | 494.03 | 108.39 |
| 2015-02-17 | 185.63 | 497.42 | 109.16 |
| 2015-02-16 | 184.49 | 494.03 | 108.80 |
| 2015-02-13 | 183.92 | 494.03 | 109.22 |
| 2015-02-12 | 181.08 | 490.63 | 110.13 |
| 2015-02-11 | 179.37 | 487.24 | 110.20 |
| 2015-02-10 | 182.22 | 487.24 | 108.08 |
| 2015-02-09 | 181.65 | 487.24 | 108.50 |
| 2015-02-06 | 183.92 | 494.03 | 109.22 |
| 2015-02-05 | 185.06 | 494.03 | 108.39 |
| 2015-02-04 | 183.35 | 487.24 | 107.24 |
| 2015-02-03 | 181.65 | 487.24 | 108.50 |
| 2015-02-02 | 181.08 | 490.63 | 110.13 |
| 2015-01-30 | 181.65 | 497.42 | 112.12 |
| 2015-01-29 | 182.79 | 487.24 | 107.66 |
| 2015-01-28 | 185.63 | 494.03 | 107.97 |
| 2015-01-27 | 185.06 | 494.03 | 108.39 |
| 2015-01-26 | 186.20 | 494.03 | 107.56 |
| 2015-01-23 | 185.06 | 494.03 | 108.39 |
| 2015-01-22 | 182.22 | 487.24 | 108.08 |
| 2015-01-21 | 179.94 | 490.63 | 110.98 |
| 2015-01-20 | 175.39 | 480.45 | 110.77 |
| 2015-01-19 | 172.54 | 477.06 | 111.73 |
| 2015-01-16 | 177.10 | 494.03 | 114.38 |
| 2015-01-15 | 179.94 | 494.03 | 112.20 |
| 2015-01-14 | 177.10 | 490.63 | 113.15 |
| 2015-01-13 | 178.80 | 500.82 | 115.50 |
| 2015-01-12 | 176.53 | 497.42 | 116.04 |
| 2015-01-09 | 175.39 | 504.21 | 119.40 |
| 2015-01-08 | 174.25 | 494.03 | 116.60 |
| 2015-01-07 | 171.98 | 490.63 | 117.16 |
| 2015-01-06 | 169.13 | 490.63 | 119.46 |
| 2015-01-05 | 172.54 | 490.63 | 116.71 |
| 2015-01-02 | 173.68 | 487.24 | 114.57 |
| 2014-12-31 | 171.98 | 473.66 | 110.92 |
| 2014-12-30 | 169.13 | 477.06 | 114.41 |
| 2014-12-29 | 173.11 | 483.84 | 113.77 |
| 2014-12-24 | 169.13 | 477.06 | 114.41 |
| 2014-12-23 | 168.56 | 473.66 | 113.61 |
| 2014-12-22 | 169.70 | 473.66 | 112.70 |
| 2014-12-19 | 166.29 | 477.06 | 116.71 |
| 2014-12-18 | 162.30 | 470.27 | 117.41 |
| 2014-12-17 | 160.03 | 466.87 | 118.01 |
| 2014-12-16 | 160.60 | 477.06 | 121.44 |
| 2014-12-15 | 165.15 | 487.24 | 121.48 |
| 2014-12-12 | 167.42 | 494.03 | 122.13 |
| 2014-12-11 | 168.56 | 507.61 | 126.24 |
| 2014-12-10 | 170.27 | 534.76 | 134.86 |
| 2014-12-09 | 169.70 | 494.03 | 120.26 |
| 2014-12-08 | 175.96 | 507.61 | 120.18 |
| 2014-12-05 | 175.39 | 494.40 | 115.84 |
| 2014-12-04 | 174.25 | 501.00 | 119.14 |
| 2014-12-03 | 169.13 | 504.30 | 124.54 |
| 2014-12-02 | 171.41 | 491.09 | 117.79 |
| 2014-12-01 | 167.99 | 501.00 | 124.26 |
| 2014-11-28 | 175.39 | 501.00 | 118.24 |
| 2014-11-27 | 175.96 | 497.70 | 116.59 |
| 2014-11-26 | 177.66 | 491.09 | 112.88 |
| 2014-11-25 | 174.25 | 497.70 | 117.94 |
| 2014-11-24 | 174.82 | 487.79 | 113.88 |
| 2014-11-21 | 169.70 | 487.79 | 117.94 |
| 2014-11-20 | 167.42 | 477.89 | 116.09 |
| 2014-11-19 | 168.56 | 474.58 | 113.95 |
| 2014-11-18 | 170.27 | 471.28 | 111.38 |
| 2014-11-17 | 173.11 | 477.89 | 111.59 |
| 2014-11-14 | 176.53 | 474.58 | 107.79 |
| 2014-11-13 | 175.96 | 464.68 | 104.62 |
| 2014-11-12 | 174.82 | 474.58 | 109.08 |
| 2014-11-11 | 173.11 | 474.58 | 110.38 |
| 2014-11-10 | 173.11 | 474.58 | 110.38 |
| 2014-11-07 | 170.27 | 467.98 | 110.15 |
| 2014-11-06 | 171.98 | 464.68 | 107.62 |
| 2014-11-05 | 172.54 | 467.98 | 108.40 |
| 2014-11-04 | 174.25 | 467.98 | 107.10 |
| 2014-11-03 | 174.25 | 461.37 | 104.69 |
| 2014-10-31 | 175.39 | 458.07 | 102.65 |
| 2014-10-30 | 171.98 | 451.47 | 102.76 |
| 2014-10-29 | 173.80 | 454.77 | 102.62 |
| 2014-10-28 | 170.48 | 458.07 | 106.33 |
| 2014-10-27 | 166.05 | 454.77 | 108.52 |
| 2014-10-24 | 167.71 | 454.77 | 107.23 |
| 2014-10-23 | 168.26 | 454.77 | 106.80 |
| 2014-10-22 | 168.82 | 458.07 | 107.60 |
| 2014-10-21 | 165.50 | 454.77 | 108.95 |
| 2014-10-20 | 164.95 | 458.07 | 110.64 |
| 2014-10-17 | 164.95 | 458.07 | 110.64 |
| 2014-10-16 | 162.73 | 464.68 | 114.92 |
| 2014-10-15 | 166.05 | 464.68 | 112.24 |
| 2014-10-14 | 164.95 | 464.68 | 113.13 |
| 2014-10-13 | 166.05 | 464.68 | 112.24 |
| 2014-10-10 | 164.95 | 477.89 | 118.11 |
| 2014-10-09 | 169.92 | 484.49 | 116.54 |
| 2014-10-08 | 167.16 | 481.19 | 117.54 |
| 2014-10-07 | 168.82 | 471.28 | 112.52 |
| 2014-10-06 | 167.71 | 477.89 | 115.86 |
| 2014-10-03 | 164.95 | 467.98 | 114.38 |
| 2014-09-30 | 163.29 | 454.77 | 110.71 |
| 2014-09-29 | 166.61 | 471.28 | 114.28 |
| 2014-09-26 | 171.58 | 491.09 | 117.65 |
| 2014-09-25 | 172.69 | 491.09 | 116.76 |
| 2014-09-24 | 174.35 | 497.70 | 117.86 |
| 2014-09-23 | 173.80 | 494.40 | 117.09 |
| 2014-09-22 | 174.35 | 497.70 | 117.86 |
| 2014-09-19 | 178.77 | 504.30 | 116.77 |
| 2014-09-18 | 177.11 | 501.00 | 116.88 |
| 2014-09-17 | 179.88 | 507.61 | 117.09 |
| 2014-09-16 | 177.11 | 497.70 | 115.69 |
| 2014-09-15 | 179.33 | 501.00 | 115.16 |
| 2014-09-12 | 181.54 | 504.30 | 114.64 |
| 2014-09-11 | 182.65 | 510.91 | 116.14 |
| 2014-09-10 | 182.65 | 510.91 | 116.14 |
| 2014-09-08 | 187.62 | 514.21 | 113.55 |
| 2014-09-05 | 188.18 | 517.51 | 114.28 |
| 2014-09-04 | 188.73 | 517.51 | 113.87 |
| 2014-09-03 | 189.28 | 517.51 | 113.46 |
| 2014-09-02 | 182.65 | 507.61 | 114.97 |
| 2014-09-01 | 182.09 | 507.61 | 115.39 |
| 2014-08-29 | 182.65 | 517.51 | 118.48 |
| 2014-08-28 | 182.65 | 517.51 | 118.48 |
| 2014-08-27 | 184.31 | 530.72 | 121.85 |
| 2014-08-26 | 186.52 | 534.02 | 121.29 |
| 2014-08-25 | 187.07 | 537.32 | 122.01 |
| 2014-08-22 | 185.96 | 540.63 | 124.02 |
| 2014-08-21 | 185.41 | 544.26 | 125.73 |
| 2014-08-20 | 186.52 | 547.46 | 125.98 |
| 2014-08-19 | 185.96 | 550.67 | 127.54 |
| 2014-08-18 | 184.31 | 557.08 | 131.12 |
| 2014-08-15 | 184.31 | 537.85 | 124.35 |
| 2014-08-14 | 182.65 | 534.64 | 124.54 |
| 2014-08-13 | 183.75 | 534.64 | 123.66 |
| 2014-08-12 | 180.99 | 534.64 | 125.86 |
| 2014-08-11 | 180.99 | 534.64 | 125.86 |
| 2014-08-08 | 177.11 | 525.03 | 125.55 |
| 2014-08-07 | 178.22 | 528.23 | 125.80 |
| 2014-08-06 | 179.88 | 531.44 | 125.61 |
| 2014-08-05 | 179.88 | 534.64 | 126.76 |
| 2014-08-04 | 180.43 | 541.05 | 128.59 |
| 2014-08-01 | 179.33 | 531.44 | 126.06 |
| 2014-07-31 | 182.65 | 537.85 | 125.67 |
| 2014-07-30 | 182.09 | 534.64 | 124.98 |
| 2014-07-29 | 180.43 | 534.64 | 126.31 |
| 2014-07-28 | 177.67 | 525.03 | 125.10 |
| 2014-07-25 | 176.01 | 525.03 | 126.45 |
| 2014-07-24 | 174.35 | 509.00 | 121.98 |
| 2014-07-23 | 173.24 | 499.39 | 119.36 |
| 2014-07-22 | 171.58 | 489.77 | 117.16 |
| 2014-07-21 | 166.05 | 489.77 | 121.67 |
| 2014-07-18 | 167.16 | 483.36 | 118.36 |
| 2014-07-17 | 168.26 | 499.39 | 123.43 |
| 2014-07-16 | 168.26 | 496.18 | 122.24 |
| 2014-07-15 | 167.16 | 496.18 | 123.16 |
| 2014-07-14 | 166.61 | 496.18 | 123.62 |
| 2014-07-11 | 164.95 | 492.98 | 123.81 |
| 2014-07-10 | 164.39 | 505.80 | 129.13 |
| 2014-07-09 | 163.84 | 502.59 | 128.39 |
| 2014-07-08 | 167.71 | 502.59 | 125.09 |
| 2014-07-07 | 168.26 | 499.39 | 123.43 |
| 2014-07-04 | 168.26 | 496.18 | 122.24 |
| 2014-07-03 | 167.71 | 496.18 | 122.70 |
| 2014-07-02 | 168.26 | 489.77 | 119.85 |
| 2014-06-30 | 162.73 | 464.13 | 114.71 |
| 2014-06-27 | 162.73 | 464.13 | 114.71 |
| 2014-06-26 | 163.29 | 460.92 | 113.05 |
| 2014-06-25 | 159.41 | 454.51 | 113.76 |
| 2014-06-24 | 159.41 | 451.31 | 112.52 |
| 2014-06-23 | 158.31 | 448.10 | 112.19 |
| 2014-06-20 | 163.29 | 454.51 | 110.61 |
| 2014-06-19 | 162.73 | 454.51 | 111.06 |
| 2014-06-18 | 162.73 | 435.28 | 103.74 |
| 2014-06-17 | 162.73 | 435.28 | 103.74 |
| 2014-06-16 | 163.84 | 441.69 | 105.31 |
| 2014-06-13 | 163.84 | 441.69 | 105.31 |
| 2014-06-12 | 162.18 | 444.90 | 107.83 |
| 2014-06-11 | 162.18 | 448.10 | 109.06 |
| 2014-06-10 | 162.18 | 441.69 | 106.61 |
| 2014-06-09 | 159.97 | 451.31 | 112.07 |
| 2014-06-06 | 158.86 | 454.51 | 114.21 |
| 2014-06-05 | 160.52 | 457.72 | 114.08 |
| 2014-06-04 | 160.52 | 441.69 | 107.93 |
| 2014-06-03 | 161.63 | 457.72 | 113.17 |
| 2014-05-30 | 159.97 | 444.90 | 109.60 |
| 2014-05-29 | 158.86 | 438.49 | 108.02 |
| 2014-05-28 | 159.97 | 428.87 | 103.44 |
| 2014-05-27 | 157.76 | 432.08 | 106.43 |
| 2014-05-26 | 157.76 | 435.28 | 107.67 |
| 2014-05-23 | 157.76 | 435.28 | 107.67 |
| 2014-05-22 | 157.20 | 428.87 | 105.62 |
| 2014-05-21 | 156.10 | 425.66 | 105.26 |
| 2014-05-20 | 154.99 | 422.46 | 104.89 |
| 2014-05-19 | 153.33 | 422.46 | 106.24 |
| 2014-05-16 | 153.33 | 428.87 | 108.77 |
| 2014-05-15 | 153.88 | 448.10 | 115.89 |
| 2014-05-14 | 152.78 | 438.49 | 113.03 |
| 2014-05-13 | 150.01 | 435.28 | 114.10 |
| 2014-05-12 | 149.46 | 425.66 | 110.72 |
| 2014-05-09 | 144.48 | 419.25 | 112.39 |
| 2014-05-08 | 143.93 | 425.66 | 115.50 |
| 2014-05-07 | 142.82 | 451.31 | 127.04 |
| 2014-05-05 | 145.03 | 470.54 | 132.84 |
| 2014-05-02 | 148.35 | 457.72 | 124.57 |
| 2014-04-30 | 146.14 | 457.72 | 126.59 |
| 2014-04-29 | 150.56 | 460.92 | 123.86 |
| 2014-04-28 | 146.69 | 467.33 | 129.98 |
| 2014-04-25 | 146.69 | 476.95 | 133.87 |
| 2014-04-24 | 151.09 | 489.77 | 134.89 |
| 2014-04-23 | 150.54 | 489.77 | 135.40 |
| 2014-04-22 | 153.29 | 492.98 | 134.11 |
| 2014-04-17 | 153.29 | 492.98 | 134.11 |
| 2014-04-16 | 152.74 | 492.98 | 134.62 |
| 2014-04-15 | 151.64 | 496.18 | 136.92 |
| 2014-04-14 | 156.03 | 492.98 | 131.60 |
| 2014-04-11 | 155.48 | 505.80 | 137.12 |
| 2014-04-10 | 158.23 | 502.59 | 133.35 |
| 2014-04-09 | 154.38 | 505.80 | 138.14 |
| 2014-04-08 | 151.64 | 509.00 | 142.02 |
| 2014-04-07 | 148.34 | 509.00 | 145.23 |
| 2014-04-04 | 149.99 | 512.21 | 144.89 |
| 2014-04-03 | 150.54 | 512.21 | 144.36 |
| 2014-04-02 | 149.99 | 518.62 | 147.46 |
| 2014-04-01 | 149.99 | 515.41 | 146.18 |
| 2014-03-31 | 146.14 | 502.59 | 144.81 |
| 2014-03-28 | 145.59 | 502.59 | 145.36 |
| 2014-03-27 | 142.85 | 502.59 | 148.14 |
| 2014-03-26 | 143.95 | 502.59 | 147.02 |
| 2014-03-25 | 142.30 | 502.59 | 148.70 |
| 2014-03-24 | 143.40 | 502.59 | 147.58 |
| 2014-03-21 | 139.00 | 505.80 | 153.47 |
| 2014-03-20 | 135.70 | 509.00 | 158.38 |
| 2014-03-19 | 140.10 | 512.21 | 154.98 |
| 2014-03-18 | 140.10 | 515.41 | 156.32 |
| 2014-03-17 | 139.00 | 509.00 | 154.81 |
| 2014-03-14 | 140.10 | 505.80 | 152.31 |
| 2014-03-13 | 142.30 | 525.03 | 157.96 |
| 2014-03-12 | 143.95 | 531.44 | 158.84 |
| 2014-03-11 | 146.69 | 534.64 | 157.26 |
| 2014-03-10 | 146.69 | 537.85 | 158.56 |
| 2014-03-07 | 151.64 | 544.26 | 156.03 |
| 2014-03-06 | 151.64 | 544.26 | 156.03 |
| 2014-03-05 | 150.54 | 544.26 | 157.15 |
| 2014-03-04 | 151.09 | 544.26 | 156.59 |
| 2014-03-03 | 149.44 | 550.67 | 160.85 |
| 2014-02-28 | 152.74 | 544.26 | 154.91 |
| 2014-02-27 | 153.29 | 560.29 | 160.69 |
| 2014-02-26 | 148.89 | 557.08 | 164.00 |
| 2014-02-25 | 147.79 | 553.88 | 163.88 |
| 2014-02-24 | 147.79 | 553.88 | 163.88 |
| 2014-02-21 | 149.99 | 557.08 | 162.84 |
| 2014-02-20 | 148.34 | 553.88 | 163.30 |
| 2014-02-19 | 150.54 | 557.08 | 162.27 |
| 2014-02-18 | 149.99 | 560.29 | 164.13 |
| 2014-02-17 | 148.89 | 560.29 | 165.29 |
| 2014-02-14 | 147.79 | 557.08 | 165.17 |
| 2014-02-13 | 145.59 | 557.08 | 167.55 |
| 2014-02-12 | 147.24 | 560.29 | 167.06 |
| 2014-02-11 | 143.40 | 544.26 | 164.70 |
| 2014-02-10 | 139.00 | 534.64 | 165.54 |
| 2014-02-07 | 139.55 | 537.85 | 166.27 |
| 2014-02-06 | 137.35 | 537.85 | 168.73 |
| 2014-02-05 | 135.70 | 537.85 | 170.61 |
| 2014-02-04 | 137.35 | 541.05 | 170.09 |
| 2014-01-30 | 143.95 | 553.88 | 168.04 |
| 2014-01-29 | 145.04 | 553.88 | 166.84 |
| 2014-01-28 | 143.40 | 553.88 | 168.65 |
| 2014-01-27 | 143.40 | 553.88 | 168.65 |
| 2014-01-24 | 148.34 | 566.70 | 168.46 |
| 2014-01-23 | 152.19 | 576.31 | 168.18 |
| 2014-01-22 | 155.48 | 592.34 | 170.99 |
| 2014-01-21 | 154.93 | 601.95 | 175.35 |
| 2014-01-20 | 153.84 | 582.72 | 168.96 |
| 2014-01-17 | 156.58 | 560.29 | 157.34 |
| 2014-01-16 | 154.93 | 560.29 | 159.00 |
| 2014-01-15 | 153.84 | 563.49 | 161.39 |
| 2014-01-14 | 152.74 | 566.70 | 163.79 |
| 2014-01-13 | 153.84 | 579.52 | 167.70 |
| 2014-01-10 | 153.29 | 585.93 | 170.81 |
| 2014-01-09 | 152.19 | 569.90 | 165.64 |
| 2014-01-08 | 154.93 | 589.13 | 170.32 |
| 2014-01-07 | 151.64 | 579.52 | 170.04 |
| 2014-01-06 | 151.09 | 576.31 | 169.35 |
| 2014-01-03 | 152.74 | 566.70 | 163.79 |
| 2014-01-02 | 158.23 | 560.29 | 155.70 |
| 2013-12-31 | 157.68 | 573.11 | 161.22 |
| 2013-12-30 | 157.68 | 573.11 | 161.22 |
| 2013-12-27 | 157.68 | 573.11 | 161.22 |
| 2013-12-24 | 157.13 | 569.90 | 160.53 |
| 2013-12-23 | 154.38 | 569.90 | 163.34 |
| 2013-12-20 | 152.74 | 576.31 | 167.60 |
| 2013-12-19 | 153.29 | 579.52 | 168.28 |
| 2013-12-18 | 156.58 | 592.34 | 169.83 |
| 2013-12-17 | 155.48 | 589.13 | 169.74 |
| 2013-12-16 | 156.03 | 601.95 | 174.17 |
| 2013-12-13 | 157.68 | 605.16 | 173.66 |
| 2013-12-12 | 157.68 | 582.72 | 164.95 |
| 2013-12-11 | 158.23 | 589.13 | 166.87 |
| 2013-12-10 | 163.18 | 595.54 | 164.29 |
| 2013-12-09 | 163.73 | 603.56 | 166.78 |
| 2013-12-06 | 163.73 | 594.18 | 163.22 |
| 2013-12-05 | 162.63 | 591.05 | 163.13 |
| 2013-12-04 | 163.18 | 600.43 | 166.15 |
| 2013-12-03 | 164.82 | 591.05 | 160.95 |
| 2013-12-02 | 165.92 | 603.56 | 164.57 |
| 2013-11-29 | 164.82 | 603.56 | 165.67 |
| 2013-11-28 | 163.73 | 603.56 | 166.78 |
| 2013-11-27 | 163.73 | 603.56 | 166.78 |
| 2013-11-26 | 163.18 | 616.06 | 172.09 |
| 2013-11-25 | 163.18 | 628.57 | 176.84 |
| 2013-11-22 | 162.08 | 644.21 | 183.97 |
| 2013-11-21 | 160.98 | 631.70 | 180.37 |
| 2013-11-20 | 162.63 | 631.70 | 178.61 |
| 2013-11-19 | 162.08 | 634.83 | 180.39 |
| 2013-11-18 | 162.08 | 631.70 | 179.19 |
| 2013-11-15 | 154.93 | 628.57 | 185.79 |
| 2013-11-14 | 150.54 | 625.45 | 189.55 |
| 2013-11-13 | 148.89 | 612.94 | 186.45 |
| 2013-11-12 | 153.84 | 609.81 | 179.63 |
| 2013-11-11 | 155.48 | 603.56 | 175.38 |
| 2013-11-08 | 151.64 | 594.18 | 175.86 |
| 2013-11-07 | 152.74 | 606.68 | 179.61 |
| 2013-11-06 | 154.38 | 606.68 | 177.80 |
| 2013-11-05 | 154.93 | 612.94 | 179.66 |
| 2013-11-04 | 156.58 | 603.56 | 174.20 |
| 2013-11-01 | 157.13 | 603.56 | 173.62 |
| 2013-10-31 | 156.58 | 603.56 | 174.20 |
| 2013-10-30 | 158.45 | 603.56 | 172.22 |
| 2013-10-29 | 153.62 | 606.68 | 178.63 |
| 2013-10-28 | 153.09 | 609.81 | 180.46 |
| 2013-10-25 | 151.48 | 631.70 | 190.96 |
| 2013-10-24 | 153.09 | 625.45 | 186.64 |
| 2013-10-23 | 154.70 | 612.94 | 179.92 |
| 2013-10-22 | 157.91 | 628.57 | 182.49 |
| 2013-10-21 | 158.99 | 612.94 | 175.28 |
| 2013-10-18 | 157.91 | 612.94 | 176.42 |
| 2013-10-17 | 154.70 | 603.56 | 176.23 |
| 2013-10-16 | 156.31 | 600.43 | 173.28 |
| 2013-10-15 | 158.45 | 606.68 | 173.43 |
| 2013-10-11 | 157.38 | 597.30 | 170.93 |
| 2013-10-10 | 154.16 | 581.67 | 168.20 |
| 2013-10-09 | 155.23 | 581.67 | 167.08 |
| 2013-10-08 | 156.84 | 581.67 | 165.40 |
| 2013-10-07 | 154.16 | 578.54 | 166.97 |
| 2013-10-04 | 155.77 | 587.92 | 168.96 |
| 2013-10-03 | 156.84 | 591.05 | 169.06 |
| 2013-10-02 | 154.16 | 594.18 | 173.12 |
| 2013-09-30 | 153.09 | 584.80 | 170.58 |
| 2013-09-27 | 156.31 | 597.30 | 172.06 |
| 2013-09-26 | 155.77 | 597.30 | 172.63 |
| 2013-09-25 | 156.31 | 581.67 | 165.96 |
| 2013-09-24 | 156.31 | 578.54 | 164.74 |
| 2013-09-23 | 158.45 | 569.16 | 158.91 |
| 2013-09-19 | 159.52 | 578.54 | 161.46 |
| 2013-09-18 | 155.23 | 572.29 | 163.40 |
| 2013-09-17 | 155.77 | 562.91 | 159.18 |
| 2013-09-16 | 157.38 | 553.53 | 153.92 |
| 2013-09-13 | 153.09 | 541.02 | 153.28 |
| 2013-09-12 | 153.62 | 541.02 | 152.74 |
| 2013-09-11 | 153.09 | 541.02 | 153.28 |
| 2013-09-10 | 153.09 | 550.40 | 156.99 |
| 2013-09-09 | 150.94 | 537.89 | 154.20 |
| 2013-09-06 | 149.87 | 544.15 | 157.79 |
| 2013-09-05 | 149.34 | 537.89 | 155.84 |
| 2013-09-04 | 146.12 | 537.89 | 159.18 |
| 2013-09-03 | 146.65 | 531.64 | 156.08 |
| 2013-09-02 | 145.05 | 525.38 | 155.21 |
| 2013-08-30 | 139.15 | 519.13 | 158.89 |
| 2013-08-29 | 139.15 | 509.75 | 154.97 |
| 2013-08-28 | 137.54 | 494.11 | 150.11 |
| 2013-08-27 | 141.29 | 506.62 | 151.41 |
| 2013-08-26 | 142.90 | 512.88 | 152.32 |
| 2013-08-23 | 140.76 | 522.26 | 158.46 |
| 2013-08-22 | 141.29 | 516.00 | 155.29 |
| 2013-08-21 | 140.22 | 516.00 | 156.43 |
| 2013-08-20 | 140.76 | 519.13 | 157.16 |
| 2013-08-19 | 146.65 | 534.76 | 157.35 |
| 2013-08-16 | 147.73 | 547.27 | 161.29 |
| 2013-08-15 | 147.73 | 547.27 | 161.29 |
| 2013-08-13 | 148.26 | 550.40 | 161.98 |
| 2013-08-12 | 144.51 | 551.65 | 166.51 |
| 2013-08-09 | 139.15 | 536.42 | 166.12 |
| 2013-08-08 | 138.61 | 539.47 | 168.00 |
| 2013-08-07 | 137.00 | 536.42 | 168.53 |
| 2013-08-06 | 140.76 | 551.65 | 170.67 |
| 2013-08-05 | 144.51 | 554.70 | 167.76 |
| 2013-08-02 | 143.44 | 554.70 | 168.94 |
| 2013-08-01 | 142.90 | 560.79 | 172.04 |
| 2013-07-31 | 140.22 | 563.83 | 176.34 |
| 2013-07-30 | 141.29 | 557.74 | 172.59 |
| 2013-07-29 | 140.76 | 569.92 | 178.26 |
| 2013-07-26 | 141.83 | 566.88 | 175.76 |
| 2013-07-25 | 140.76 | 566.88 | 176.99 |
| 2013-07-24 | 141.83 | 563.83 | 174.51 |
| 2013-07-23 | 140.76 | 548.61 | 169.40 |
| 2013-07-22 | 134.86 | 527.29 | 167.09 |
| 2013-07-19 | 135.39 | 536.42 | 170.37 |
| 2013-07-18 | 134.86 | 530.33 | 168.39 |
| 2013-07-17 | 135.39 | 542.51 | 172.95 |
| 2013-07-16 | 134.32 | 551.65 | 178.10 |
| 2013-07-15 | 133.79 | 545.56 | 176.13 |
| 2013-07-12 | 133.25 | 536.42 | 172.85 |
| 2013-07-11 | 136.47 | 536.42 | 169.14 |
| 2013-07-10 | 130.03 | 521.20 | 170.05 |
| 2013-07-09 | 127.89 | 518.15 | 171.25 |
| 2013-07-08 | 126.81 | 512.06 | 169.85 |
| 2013-07-05 | 130.03 | 521.20 | 170.05 |
| 2013-07-04 | 125.74 | 518.15 | 173.83 |
| 2013-07-03 | 121.99 | 521.20 | 179.83 |
| 2013-07-02 | 127.35 | 524.24 | 174.57 |
| 2013-06-28 | 128.96 | 530.33 | 175.30 |
| 2013-06-27 | 125.21 | 545.56 | 186.65 |
| 2013-06-26 | 124.13 | 515.11 | 174.44 |
| 2013-06-25 | 118.77 | 515.11 | 181.17 |
| 2013-06-24 | 118.24 | 524.24 | 186.04 |
| 2013-06-21 | 123.06 | 554.70 | 193.51 |
| 2013-06-20 | 124.13 | 579.06 | 202.97 |
| 2013-06-19 | 131.10 | 594.28 | 200.42 |
| 2013-06-18 | 133.25 | 606.46 | 202.88 |
| 2013-06-17 | 133.25 | 597.33 | 198.96 |
| 2013-06-14 | 130.03 | 585.15 | 197.85 |
| 2013-06-13 | 129.50 | 569.92 | 191.91 |
| 2013-06-11 | 133.25 | 594.28 | 197.66 |
| 2013-06-10 | 135.93 | 588.19 | 191.69 |
| 2013-06-07 | 135.39 | 597.33 | 196.24 |
| 2013-06-06 | 137.54 | 624.73 | 205.10 |
| 2013-06-05 | 140.22 | 621.69 | 200.43 |
| 2013-06-04 | 142.36 | 618.64 | 196.51 |
| 2013-06-03 | 142.36 | 618.64 | 196.51 |
| 2013-05-31 | 143.44 | 624.73 | 197.71 |
| 2013-05-30 | 144.51 | 612.55 | 191.42 |
| 2013-05-29 | 144.51 | 621.69 | 195.16 |
| 2013-05-28 | 148.80 | 612.55 | 186.40 |
| 2013-05-27 | 146.12 | 594.28 | 182.09 |
| 2013-05-24 | 145.58 | 600.37 | 185.19 |
| 2013-05-23 | 145.05 | 600.37 | 185.81 |
| 2013-05-22 | 152.02 | 615.60 | 183.95 |
| 2013-05-21 | 153.09 | 603.42 | 177.93 |
| 2013-05-20 | 154.16 | 612.55 | 180.35 |
| 2013-05-16 | 149.34 | 597.33 | 179.67 |
| 2013-05-15 | 149.34 | 600.37 | 180.90 |
| 2013-05-14 | 148.26 | 582.10 | 174.75 |
| 2013-05-13 | 147.73 | 582.10 | 175.34 |
| 2013-05-10 | 152.02 | 572.97 | 167.03 |
| 2013-05-09 | 150.94 | 563.83 | 164.53 |
| 2013-05-08 | 149.87 | 569.92 | 168.11 |
| 2013-05-07 | 148.26 | 554.70 | 163.71 |
| 2013-05-06 | 147.19 | 557.74 | 166.09 |
| 2013-05-03 | 145.05 | 554.70 | 167.17 |
| 2013-05-02 | 145.05 | 548.61 | 164.69 |
| 2013-04-30 | 145.05 | 560.79 | 169.66 |
| 2013-04-29 | 143.44 | 566.88 | 173.94 |
| 2013-04-26 | 143.97 | 560.79 | 170.84 |
| 2013-04-25 | 141.84 | 548.61 | 168.19 |
| 2013-04-24 | 139.71 | 557.74 | 174.39 |
| 2013-04-23 | 134.92 | 539.47 | 172.21 |
| 2013-04-22 | 137.58 | 551.65 | 174.29 |
| 2013-04-19 | 138.11 | 539.47 | 168.56 |
| 2013-04-18 | 132.25 | 524.24 | 168.78 |
| 2013-04-17 | 132.79 | 515.11 | 164.24 |
| 2013-04-16 | 133.85 | 505.97 | 159.13 |
| 2013-04-15 | 134.38 | 509.02 | 159.84 |
| 2013-04-12 | 138.65 | 502.93 | 152.65 |
| 2013-04-11 | 137.58 | 509.02 | 156.34 |
| 2013-04-10 | 137.58 | 505.97 | 155.06 |
| 2013-04-09 | 135.98 | 496.84 | 152.92 |
| 2013-04-08 | 134.38 | 502.93 | 157.24 |
| 2013-04-05 | 134.38 | 496.84 | 154.64 |
| 2013-04-03 | 140.78 | 533.38 | 163.06 |
| 2013-04-02 | 141.84 | 551.65 | 169.45 |
| 2013-03-28 | 140.78 | 542.51 | 166.85 |
| 2013-03-27 | 141.84 | 557.74 | 171.97 |
| 2013-03-26 | 140.78 | 548.61 | 169.38 |
| 2013-03-25 | 140.24 | 542.51 | 167.44 |
| 2013-03-22 | 138.65 | 551.65 | 173.06 |
| 2013-03-21 | 139.71 | 539.47 | 166.77 |
| 2013-03-20 | 140.24 | 545.56 | 168.71 |
| 2013-03-19 | 136.52 | 536.42 | 169.08 |
| 2013-03-18 | 137.58 | 533.38 | 166.60 |
| 2013-03-15 | 142.37 | 554.70 | 170.12 |
| 2013-03-14 | 143.44 | 569.92 | 175.19 |
| 2013-03-13 | 142.91 | 557.74 | 170.78 |
| 2013-03-12 | 146.64 | 554.70 | 165.45 |
| 2013-03-11 | 148.77 | 572.97 | 170.52 |
| 2013-03-08 | 148.77 | 594.28 | 179.09 |
| 2013-03-07 | 145.04 | 603.42 | 187.06 |
| 2013-03-06 | 144.51 | 618.64 | 193.92 |
| 2013-03-05 | 142.37 | 603.42 | 190.22 |
| 2013-03-04 | 142.37 | 591.24 | 185.19 |
| 2013-03-01 | 146.10 | 618.64 | 192.01 |
| 2013-02-28 | 147.17 | 639.96 | 199.37 |
| 2013-02-27 | 142.91 | 621.69 | 197.10 |
| 2013-02-26 | 141.84 | 603.42 | 190.86 |
| 2013-02-25 | 145.57 | 606.46 | 187.68 |
| 2013-02-22 | 145.04 | 646.05 | 204.46 |
| 2013-02-21 | 146.10 | 661.27 | 209.33 |
| 2013-02-20 | 150.37 | 667.36 | 206.50 |
| 2013-02-19 | 148.77 | 658.23 | 204.79 |
| 2013-02-18 | 151.43 | 676.50 | 208.83 |
| 2013-02-15 | 151.96 | 682.59 | 210.60 |
| 2013-02-14 | 151.96 | 673.45 | 206.97 |
| 2013-02-08 | 150.37 | 646.05 | 197.98 |
| 2013-02-07 | 149.30 | 630.82 | 193.15 |
| 2013-02-06 | 149.83 | 633.87 | 193.74 |
| 2013-02-05 | 148.77 | 655.18 | 203.57 |
| 2013-02-04 | 154.63 | 661.27 | 198.98 |
| 2013-02-01 | 154.63 | 627.78 | 185.82 |
| 2013-01-31 | 155.16 | 639.96 | 190.00 |
| 2013-01-30 | 155.69 | 649.09 | 192.97 |
| 2013-01-29 | 154.63 | 646.05 | 193.00 |
| 2013-01-28 | 154.63 | 658.23 | 197.78 |
| 2013-01-25 | 153.56 | 670.41 | 203.84 |
| 2013-01-24 | 153.56 | 652.14 | 196.63 |
| 2013-01-23 | 154.09 | 682.59 | 207.99 |
| 2013-01-22 | 153.56 | 685.63 | 209.84 |
| 2013-01-21 | 153.56 | 691.72 | 212.24 |
| 2013-01-18 | 153.56 | 700.86 | 215.84 |
| 2013-01-17 | 150.90 | 713.04 | 224.05 |
| 2013-01-16 | 150.90 | 682.59 | 211.92 |
| 2013-01-15 | 151.43 | 688.68 | 213.68 |
| 2013-01-14 | 151.43 | 679.54 | 210.04 |
| 2013-01-11 | 150.37 | 661.27 | 204.07 |
| 2013-01-10 | 151.43 | 655.18 | 200.35 |
| 2013-01-09 | 149.83 | 597.33 | 179.12 |
| 2013-01-08 | 147.70 | 576.01 | 172.91 |
| 2013-01-07 | 150.37 | 585.15 | 173.66 |
| 2013-01-04 | 150.37 | 585.15 | 173.66 |
| 2013-01-03 | 150.90 | 579.06 | 170.65 |
| 2013-01-02 | 150.37 | 554.70 | 161.50 |
| 2012-12-31 | 143.44 | 551.65 | 167.68 |
| 2012-12-28 | 143.97 | 557.74 | 169.60 |
| 2012-12-27 | 143.44 | 566.88 | 173.94 |
| 2012-12-24 | 141.84 | 545.56 | 166.93 |
| 2012-12-21 | 141.84 | 548.61 | 168.19 |
| 2012-12-20 | 142.91 | 551.65 | 168.27 |
| 2012-12-19 | 143.44 | 551.65 | 167.68 |
| 2012-12-18 | 141.84 | 524.24 | 158.12 |
| 2012-12-17 | 141.84 | 527.29 | 159.38 |
| 2012-12-14 | 143.44 | 545.56 | 165.18 |
| 2012-12-13 | 141.31 | 560.79 | 173.83 |
| 2012-12-12 | 141.84 | 585.15 | 183.30 |
| 2012-12-11 | 139.71 | 572.97 | 180.74 |
| 2012-12-10 | 139.18 | 575.10 | 182.26 |
| 2012-12-07 | 138.65 | 575.10 | 182.89 |
| 2012-12-06 | 139.18 | 589.97 | 188.47 |
| 2012-12-05 | 139.71 | 560.23 | 175.43 |
| 2012-12-04 | 134.38 | 563.20 | 182.95 |
| 2012-12-03 | 133.85 | 554.28 | 179.78 |
| 2012-11-30 | 137.05 | 551.31 | 174.76 |
| 2012-11-29 | 135.98 | 530.49 | 167.18 |
| 2012-11-28 | 133.32 | 497.77 | 156.20 |
| 2012-11-27 | 134.92 | 494.80 | 153.20 |
| 2012-11-26 | 135.45 | 488.85 | 150.10 |
| 2012-11-23 | 135.98 | 473.98 | 143.23 |
| 2012-11-22 | 133.85 | 468.03 | 142.90 |
| 2012-11-21 | 131.72 | 473.98 | 147.70 |
| 2012-11-20 | 128.52 | 471.01 | 149.87 |
| 2012-11-19 | 129.06 | 473.98 | 150.58 |
| 2012-11-16 | 126.39 | 462.09 | 148.28 |
| 2012-11-15 | 126.93 | 459.11 | 146.38 |
| 2012-11-14 | 130.12 | 465.06 | 145.55 |
| 2012-11-13 | 127.46 | 453.16 | 143.19 |
| 2012-11-12 | 130.12 | 462.09 | 144.25 |
| 2012-11-09 | 129.59 | 462.09 | 144.82 |
| 2012-11-08 | 131.19 | 456.14 | 140.56 |
| 2012-11-07 | 137.58 | 462.09 | 136.59 |
| 2012-11-06 | 135.98 | 459.11 | 136.93 |
| 2012-11-05 | 136.52 | 468.03 | 140.17 |
| 2012-11-02 | 138.11 | 468.03 | 138.56 |
| 2012-11-01 | 134.38 | 465.06 | 141.08 |
| 2012-10-31 | 132.25 | 453.16 | 138.17 |
| 2012-10-30 | 129.91 | 426.40 | 128.96 |
| 2012-10-29 | 130.95 | 462.09 | 143.38 |
| 2012-10-26 | 131.47 | 500.75 | 159.54 |
| 2012-10-25 | 134.07 | 503.72 | 157.92 |
| 2012-10-24 | 133.55 | 518.59 | 164.86 |
| 2012-10-22 | 133.03 | 485.88 | 151.42 |
| 2012-10-19 | 130.95 | 468.03 | 145.95 |
| 2012-10-18 | 130.95 | 479.93 | 151.11 |
| 2012-10-17 | 129.91 | 479.93 | 152.24 |
| 2012-10-16 | 127.31 | 476.96 | 153.82 |
| 2012-10-15 | 127.31 | 471.01 | 151.20 |
| 2012-10-12 | 126.79 | 473.98 | 153.09 |
| 2012-10-11 | 125.23 | 473.98 | 154.84 |
| 2012-10-10 | 124.71 | 485.88 | 160.73 |
| 2012-10-09 | 124.71 | 491.83 | 163.37 |
| 2012-10-08 | 123.15 | 500.75 | 169.21 |
| 2012-10-05 | 125.23 | 473.98 | 154.84 |
| 2012-10-04 | 124.19 | 468.03 | 153.37 |
| 2012-10-03 | 123.67 | 476.96 | 157.95 |
| 2012-09-28 | 123.67 | 473.98 | 156.62 |
| 2012-09-27 | 123.67 | 473.98 | 156.62 |
| 2012-09-26 | 120.55 | 476.96 | 161.60 |
| 2012-09-25 | 122.63 | 482.90 | 161.83 |
| 2012-09-24 | 122.11 | 476.96 | 159.76 |
| 2012-09-21 | 122.63 | 468.03 | 155.15 |
| 2012-09-20 | 121.07 | 462.09 | 154.26 |
| 2012-09-19 | 124.19 | 473.98 | 156.03 |
| 2012-09-18 | 121.07 | 471.01 | 158.30 |
| 2012-09-17 | 121.59 | 453.16 | 149.64 |
| 2012-09-14 | 121.07 | 468.03 | 156.95 |
| 2012-09-13 | 115.35 | 471.01 | 165.16 |
| 2012-09-12 | 115.87 | 450.19 | 154.88 |
| 2012-09-11 | 113.26 | 429.37 | 148.22 |
| 2012-09-10 | 113.26 | 411.53 | 139.86 |
| 2012-09-07 | 113.26 | 390.71 | 130.09 |
| 2012-09-06 | 106.40 | 384.76 | 134.87 |
| 2012-09-05 | 104.94 | 369.89 | 129.28 |
| 2012-09-04 | 107.86 | 375.84 | 128.93 |
| 2012-09-03 | 109.62 | 381.79 | 129.83 |
| 2012-08-31 | 108.58 | 375.84 | 128.13 |
| 2012-08-30 | 109.10 | 369.89 | 124.72 |
| 2012-08-29 | 111.70 | 381.79 | 127.58 |
| 2012-08-28 | 112.22 | 381.79 | 127.02 |
| 2012-08-27 | 112.22 | 378.81 | 125.62 |
| 2012-08-24 | 112.74 | 381.79 | 126.46 |
| 2012-08-23 | 115.35 | 390.71 | 127.87 |
| 2012-08-22 | 112.74 | 390.71 | 130.66 |
| 2012-08-21 | 115.35 | 393.68 | 129.25 |
| 2012-08-20 | 114.83 | 372.87 | 120.12 |
| 2012-08-17 | 115.35 | 378.81 | 122.35 |
| 2012-08-16 | 113.26 | 369.89 | 120.33 |
| 2012-08-15 | 114.31 | 390.71 | 128.98 |
| 2012-08-14 | 116.91 | 393.68 | 127.60 |
| 2012-08-13 | 114.31 | 390.71 | 128.98 |
| 2012-08-10 | 114.83 | 396.06 | 130.91 |
| 2012-08-09 | 116.39 | 393.18 | 127.92 |
| 2012-08-08 | 113.79 | 390.29 | 129.34 |
| 2012-08-07 | 114.31 | 387.41 | 127.44 |
| 2012-08-06 | 113.26 | 375.87 | 123.14 |
| 2012-08-03 | 110.14 | 370.11 | 123.71 |
| 2012-08-02 | 110.66 | 372.99 | 124.52 |
| 2012-08-01 | 111.18 | 370.11 | 122.60 |
| 2012-07-31 | 111.18 | 358.57 | 117.14 |
| 2012-07-30 | 109.62 | 352.80 | 116.01 |
| 2012-07-27 | 105.98 | 355.69 | 121.23 |
| 2012-07-26 | 101.82 | 358.57 | 127.22 |
| 2012-07-25 | 101.61 | 347.03 | 121.73 |
| 2012-07-24 | 101.41 | 349.92 | 123.39 |
| 2012-07-23 | 103.28 | 347.03 | 119.91 |
| 2012-07-20 | 109.62 | 355.69 | 117.38 |
| 2012-07-19 | 109.10 | 364.34 | 122.06 |
| 2012-07-18 | 105.36 | 375.87 | 131.73 |
| 2012-07-17 | 107.65 | 364.34 | 123.62 |
| 2012-07-16 | 103.90 | 352.80 | 122.07 |
| 2012-07-13 | 103.69 | 355.69 | 123.71 |
| 2012-07-12 | 103.07 | 355.69 | 124.40 |
| 2012-07-11 | 107.44 | 349.92 | 116.89 |
| 2012-07-10 | 107.02 | 347.03 | 115.93 |
| 2012-07-09 | 107.44 | 347.03 | 115.50 |
| 2012-07-06 | 111.18 | 349.92 | 113.04 |
| 2012-07-05 | 111.70 | 344.15 | 109.80 |
| 2012-07-04 | 110.14 | 326.84 | 103.12 |
| 2012-07-03 | 110.66 | 326.84 | 102.62 |
| 2012-06-29 | 107.65 | 323.96 | 104.17 |
| 2012-06-28 | 103.07 | 321.08 | 107.36 |
| 2012-06-27 | 104.94 | 318.19 | 104.05 |
| 2012-06-26 | 102.86 | 303.77 | 99.04 |
| 2012-06-25 | 101.82 | 298.00 | 97.21 |
| 2012-06-22 | 102.86 | 300.89 | 97.62 |
| 2012-06-21 | 105.77 | 306.66 | 97.62 |
| 2012-06-20 | 108.06 | 318.19 | 100.99 |
| 2012-06-19 | 107.23 | 321.08 | 103.19 |
| 2012-06-18 | 107.44 | 315.31 | 100.21 |
| 2012-06-15 | 105.77 | 303.77 | 96.22 |
| 2012-06-14 | 100.99 | 303.77 | 100.89 |
| 2012-06-13 | 102.65 | 300.89 | 97.82 |
| 2012-06-12 | 100.99 | 298.00 | 98.02 |
| 2012-06-11 | 101.61 | 295.12 | 95.98 |
| 2012-06-08 | 96.62 | 289.35 | 98.02 |
| 2012-06-07 | 98.49 | 289.35 | 96.15 |
| 2012-06-06 | 97.45 | 277.82 | 91.35 |
| 2012-06-05 | 93.29 | 272.05 | 92.48 |
| 2012-06-04 | 92.46 | 263.39 | 88.82 |
| 2012-06-01 | 97.04 | 269.16 | 87.36 |
| 2012-05-31 | 97.45 | 272.05 | 88.42 |
| 2012-05-30 | 97.24 | 277.82 | 91.55 |
| 2012-05-29 | 100.78 | 280.70 | 89.61 |
| 2012-05-28 | 98.28 | 269.16 | 86.18 |
| 2012-05-25 | 97.24 | 274.93 | 90.08 |
| 2012-05-24 | 96.62 | 274.93 | 90.69 |
| 2012-05-23 | 97.45 | 286.47 | 95.73 |
| 2012-05-22 | 100.36 | 286.47 | 92.88 |
| 2012-05-21 | 99.32 | 272.05 | 86.65 |
| 2012-05-18 | 99.12 | 269.16 | 85.40 |
| 2012-05-17 | 101.82 | 283.58 | 90.06 |
| 2012-05-16 | 102.03 | 286.47 | 91.29 |
| 2012-05-15 | 108.58 | 295.12 | 89.43 |
| 2012-05-14 | 106.61 | 298.00 | 92.64 |
| 2012-05-11 | 109.10 | 292.24 | 87.58 |
| 2012-05-10 | 111.70 | 298.00 | 88.00 |
| 2012-05-09 | 112.74 | 295.12 | 85.72 |
| 2012-05-08 | 114.83 | 298.00 | 85.27 |
| 2012-05-07 | 114.83 | 300.89 | 86.61 |
| 2012-05-04 | 121.07 | 312.42 | 86.56 |
| 2012-05-03 | 122.63 | 321.08 | 89.14 |
| 2012-05-02 | 123.67 | 321.08 | 88.26 |
| 2012-04-30 | 121.07 | 303.77 | 82.65 |
| 2012-04-27 | 117.43 | 292.24 | 80.40 |
| 2012-04-26 | 118.05 | 300.89 | 83.85 |
| 2012-04-25 | 116.50 | 295.12 | 82.50 |
| 2012-04-24 | 116.50 | 298.00 | 83.84 |
| 2012-04-23 | 115.98 | 289.35 | 80.27 |
| 2012-04-20 | 119.60 | 292.24 | 78.61 |
| 2012-04-19 | 120.12 | 289.35 | 76.88 |
| 2012-04-18 | 118.05 | 286.47 | 77.24 |
| 2012-04-17 | 115.47 | 280.70 | 76.69 |
| 2012-04-16 | 115.98 | 283.58 | 77.60 |
| 2012-04-13 | 117.02 | 286.47 | 78.08 |
| 2012-04-12 | 112.88 | 283.58 | 80.18 |
| 2012-04-11 | 110.82 | 280.70 | 80.58 |
| 2012-04-10 | 112.88 | 286.47 | 81.54 |
| 2012-04-05 | 115.47 | 298.00 | 84.72 |
| 2012-04-03 | 117.53 | 295.12 | 81.64 |
| 2012-04-02 | 114.43 | 289.35 | 81.57 |
| 2012-03-30 | 114.95 | 292.24 | 82.48 |
| 2012-03-29 | 115.47 | 289.35 | 80.70 |
| 2012-03-28 | 118.57 | 300.89 | 83.42 |
| 2012-03-27 | 120.63 | 309.54 | 85.62 |
| 2012-03-26 | 116.50 | 300.89 | 85.17 |
| 2012-03-23 | 115.98 | 292.24 | 81.60 |
| 2012-03-22 | 118.57 | 298.00 | 82.10 |
| 2012-03-21 | 118.57 | 298.00 | 82.10 |
| 2012-03-20 | 118.57 | 309.54 | 87.38 |
| 2012-03-19 | 120.63 | 321.08 | 90.85 |
| 2012-03-16 | 123.22 | 323.96 | 89.93 |
| 2012-03-15 | 123.22 | 323.96 | 89.93 |
| 2012-03-14 | 122.70 | 326.84 | 91.67 |
| 2012-03-13 | 122.70 | 323.96 | 90.37 |
| 2012-03-12 | 120.63 | 321.08 | 90.85 |
| 2012-03-09 | 120.12 | 329.73 | 95.23 |
| 2012-03-08 | 118.05 | 329.73 | 97.08 |
| 2012-03-07 | 114.95 | 323.96 | 97.24 |
| 2012-03-06 | 117.02 | 332.61 | 99.35 |
| 2012-03-05 | 120.63 | 344.15 | 101.31 |
| 2012-03-02 | 125.28 | 341.27 | 95.87 |
| 2012-03-01 | 123.22 | 326.84 | 91.22 |
| 2012-02-29 | 125.80 | 326.84 | 89.04 |
| 2012-02-28 | 125.28 | 326.84 | 89.47 |
| 2012-02-27 | 121.15 | 326.84 | 93.01 |
| 2012-02-24 | 122.70 | 326.84 | 91.67 |
| 2012-02-23 | 123.22 | 323.96 | 89.93 |
| 2012-02-22 | 124.77 | 329.73 | 91.19 |
| 2012-02-21 | 123.73 | 332.61 | 93.36 |
| 2012-02-20 | 123.22 | 332.61 | 93.81 |
| 2012-02-17 | 123.73 | 332.61 | 93.36 |
| 2012-02-16 | 121.67 | 332.61 | 95.16 |
| 2012-02-15 | 123.22 | 335.50 | 95.10 |
| 2012-02-14 | 118.05 | 321.08 | 93.11 |
| 2012-02-13 | 118.05 | 323.96 | 94.43 |
| 2012-02-10 | 116.50 | 329.73 | 98.49 |
| 2012-02-09 | 119.08 | 326.84 | 94.83 |
| 2012-02-08 | 119.08 | 318.19 | 90.88 |
| 2012-02-07 | 115.47 | 303.77 | 87.39 |
| 2012-02-06 | 115.98 | 309.54 | 89.62 |
| 2012-02-03 | 115.98 | 283.58 | 77.60 |
| 2012-02-02 | 115.98 | 272.05 | 72.26 |
| 2012-02-01 | 112.37 | 260.51 | 69.76 |
| 2012-01-31 | 111.85 | 257.63 | 68.81 |
| 2012-01-30 | 110.30 | 251.86 | 67.31 |
| 2012-01-27 | 113.92 | 263.39 | 69.88 |
| 2012-01-26 | 112.88 | 266.28 | 72.06 |
| 2012-01-20 | 109.27 | 254.74 | 69.52 |
| 2012-01-19 | 108.23 | 257.63 | 71.74 |
| 2012-01-18 | 105.44 | 251.86 | 71.27 |
| 2012-01-17 | 104.82 | 257.63 | 74.60 |
| 2012-01-16 | 98.00 | 246.09 | 74.79 |
| 2012-01-13 | 100.28 | 246.09 | 72.81 |
| 2012-01-12 | 99.24 | 243.21 | 72.26 |
| 2012-01-11 | 99.86 | 246.09 | 73.16 |
| 2012-01-10 | 98.00 | 243.21 | 73.33 |
| 2012-01-09 | 97.18 | 237.44 | 71.14 |
| 2012-01-06 | 93.66 | 240.32 | 75.73 |
| 2012-01-05 | 96.35 | 251.86 | 79.20 |
| 2012-01-04 | 95.32 | 248.97 | 78.67 |
| 2012-01-03 | 96.56 | 246.09 | 76.08 |
| 2011-12-30 | 92.01 | 246.09 | 80.25 |
| 2011-12-29 | 91.39 | 243.21 | 79.32 |
| 2011-12-28 | 92.84 | 225.90 | 69.01 |
| 2011-12-23 | 94.08 | 234.55 | 72.38 |
| 2011-12-22 | 91.39 | 237.44 | 76.31 |
| 2011-12-21 | 91.59 | 248.97 | 82.14 |
| 2011-12-20 | 88.29 | 251.86 | 86.87 |
| 2011-12-19 | 88.29 | 254.74 | 88.40 |
| 2011-12-16 | 90.77 | 263.39 | 90.49 |
| 2011-12-15 | 87.87 | 257.63 | 90.35 |
| 2011-12-14 | 90.97 | 269.16 | 93.30 |
| 2011-12-13 | 92.21 | 260.51 | 87.56 |
| 2011-12-12 | 93.04 | 274.93 | 94.22 |
| 2011-12-09 | 93.25 | 269.38 | 91.14 |
| 2011-12-08 | 99.04 | 274.93 | 88.37 |
| 2011-12-07 | 100.28 | 277.71 | 88.59 |
| 2011-12-06 | 97.18 | 274.93 | 90.15 |
| 2011-12-05 | 99.86 | 277.71 | 88.98 |
| 2011-12-02 | 98.62 | 277.71 | 90.16 |
| 2011-12-01 | 98.00 | 280.49 | 92.16 |
| 2011-11-30 | 87.05 | 269.38 | 97.48 |
| 2011-11-29 | 89.94 | 274.93 | 97.39 |
| 2011-11-28 | 87.87 | 269.38 | 96.61 |
| 2011-11-25 | 84.15 | 263.82 | 97.56 |
| 2011-11-24 | 86.84 | 255.49 | 90.26 |
| 2011-11-23 | 85.81 | 258.27 | 92.82 |
| 2011-11-22 | 89.73 | 261.04 | 90.29 |
| 2011-11-21 | 89.53 | 258.27 | 89.03 |
| 2011-11-18 | 92.21 | 263.82 | 89.28 |
| 2011-11-17 | 95.32 | 263.82 | 86.27 |
| 2011-11-16 | 96.56 | 266.60 | 86.51 |
| 2011-11-15 | 100.69 | 263.82 | 81.29 |
| 2011-11-14 | 103.17 | 263.82 | 79.07 |
| 2011-11-11 | 98.83 | 258.27 | 80.19 |
| 2011-11-10 | 96.76 | 252.71 | 79.26 |
| 2011-11-09 | 107.72 | 263.82 | 75.15 |
| 2011-11-08 | 104.62 | 261.04 | 76.45 |
| 2011-11-07 | 104.20 | 263.82 | 78.17 |
| 2011-11-04 | 106.06 | 263.82 | 76.56 |
| 2011-11-03 | 99.45 | 252.71 | 76.84 |
| 2011-11-02 | 105.24 | 255.49 | 73.21 |
| 2011-11-01 | 100.90 | 252.71 | 75.57 |
| 2011-10-31 | 106.27 | 266.60 | 77.73 |
| 2011-10-28 | 108.23 | 269.38 | 77.39 |
| 2011-10-27 | 104.20 | 255.49 | 74.09 |
| 2011-10-26 | 98.25 | 241.60 | 72.31 |
| 2011-10-25 | 97.04 | 233.27 | 69.14 |
| 2011-10-24 | 95.43 | 233.27 | 70.54 |
| 2011-10-21 | 87.96 | 222.16 | 71.40 |
| 2011-10-20 | 87.36 | 219.39 | 70.47 |
| 2011-10-19 | 90.38 | 224.94 | 70.68 |
| 2011-10-18 | 87.76 | 213.83 | 67.14 |
| 2011-10-17 | 96.03 | 241.60 | 74.26 |
| 2011-10-14 | 92.20 | 227.72 | 70.51 |
| 2011-10-13 | 95.22 | 241.60 | 74.98 |
| 2011-10-12 | 90.79 | 219.39 | 67.40 |
| 2011-10-11 | 88.77 | 208.28 | 63.31 |
| 2011-10-10 | 84.54 | 194.39 | 59.53 |
| 2011-10-07 | 84.33 | 202.72 | 64.22 |
| 2011-10-06 | 79.09 | 180.50 | 56.63 |
| 2011-10-04 | 69.61 | 169.39 | 58.83 |
| 2011-10-03 | 75.26 | 188.84 | 64.81 |
| 2011-09-30 | 82.92 | 211.05 | 70.05 |
| 2011-09-28 | 87.36 | 208.28 | 64.54 |
| 2011-09-27 | 88.57 | 216.61 | 67.90 |
| 2011-09-26 | 81.31 | 191.61 | 60.84 |
| 2011-09-23 | 83.93 | 211.05 | 69.11 |
| 2011-09-22 | 86.55 | 213.83 | 68.23 |
| 2011-09-21 | 95.43 | 244.38 | 76.22 |
| 2011-09-20 | 97.85 | 252.71 | 78.28 |
| 2011-09-19 | 96.23 | 266.60 | 86.82 |
| 2011-09-16 | 102.18 | 286.04 | 90.94 |
| 2011-09-15 | 99.66 | 283.26 | 91.96 |
| 2011-09-14 | 98.25 | 286.04 | 94.72 |
| 2011-09-12 | 97.64 | 297.15 | 100.94 |
| 2011-09-09 | 105.71 | 313.81 | 101.16 |
| 2011-09-08 | 106.22 | 316.59 | 102.02 |
| 2011-09-07 | 107.22 | 313.81 | 99.69 |
| 2011-09-06 | 103.70 | 305.48 | 99.06 |
| 2011-09-05 | 103.19 | 311.04 | 102.29 |
| 2011-09-02 | 108.74 | 327.70 | 104.90 |
| 2011-09-01 | 112.27 | 322.14 | 98.87 |
| 2011-08-31 | 111.76 | 327.70 | 101.97 |
| 2011-08-30 | 108.74 | 313.81 | 98.25 |
| 2011-08-29 | 105.21 | 302.70 | 96.24 |
| 2011-08-26 | 101.68 | 305.48 | 101.05 |
| 2011-08-25 | 103.70 | 297.15 | 94.97 |
| 2011-08-24 | 101.07 | 311.04 | 104.42 |
| 2011-08-23 | 104.70 | 311.04 | 100.80 |
| 2011-08-22 | 101.07 | 311.04 | 104.42 |
| 2011-08-19 | 100.06 | 322.14 | 111.00 |
| 2011-08-18 | 105.71 | 322.14 | 105.21 |
| 2011-08-17 | 109.24 | 321.59 | 101.48 |
| 2011-08-16 | 108.23 | 321.59 | 102.46 |
| 2011-08-15 | 108.74 | 318.90 | 100.68 |
| 2011-08-12 | 102.18 | 310.85 | 103.21 |
| 2011-08-11 | 102.18 | 300.11 | 97.89 |
| 2011-08-10 | 103.70 | 313.53 | 103.02 |
| 2011-08-09 | 99.26 | 305.48 | 103.49 |
| 2011-08-08 | 111.26 | 318.90 | 98.29 |
| 2011-08-05 | 115.29 | 343.07 | 105.80 |
| 2011-08-04 | 124.87 | 356.50 | 103.00 |
| 2011-08-03 | 126.38 | 369.92 | 107.58 |
| 2011-08-02 | 130.42 | 377.98 | 107.44 |
| 2011-08-01 | 133.44 | 375.29 | 103.60 |
| 2011-07-29 | 130.42 | 380.67 | 108.61 |
| 2011-07-28 | 131.93 | 367.24 | 101.46 |
| 2011-07-27 | 131.93 | 359.18 | 97.98 |
| 2011-07-26 | 131.43 | 343.07 | 91.45 |
| 2011-07-25 | 129.41 | 340.39 | 91.97 |
| 2011-07-22 | 130.92 | 345.76 | 93.03 |
| 2011-07-21 | 125.88 | 337.70 | 93.78 |
| 2011-07-20 | 126.38 | 337.70 | 93.34 |
| 2011-07-19 | 125.38 | 329.65 | 90.64 |
| 2011-07-18 | 123.86 | 332.33 | 93.12 |
| 2011-07-15 | 124.87 | 335.02 | 93.45 |
| 2011-07-14 | 125.88 | 337.70 | 93.78 |
| 2011-07-13 | 125.38 | 324.27 | 88.25 |
| 2011-07-12 | 122.85 | 329.65 | 92.79 |
| 2011-07-11 | 129.91 | 343.07 | 92.71 |
| 2011-07-08 | 133.44 | 359.18 | 96.70 |
| 2011-07-07 | 131.43 | 361.87 | 99.58 |
| 2011-07-06 | 131.93 | 369.92 | 102.61 |
| 2011-07-05 | 134.45 | 369.92 | 100.44 |
| 2011-07-04 | 134.45 | 364.55 | 98.15 |
| 2011-06-30 | 130.42 | 372.61 | 105.11 |
| 2011-06-29 | 126.89 | 364.55 | 104.75 |
| 2011-06-28 | 127.39 | 367.24 | 105.48 |
| 2011-06-27 | 126.89 | 375.29 | 109.48 |
| 2011-06-24 | 127.90 | 380.67 | 110.91 |
| 2011-06-23 | 123.86 | 361.87 | 106.32 |
| 2011-06-22 | 124.87 | 356.50 | 103.00 |
| 2011-06-21 | 124.87 | 359.18 | 104.20 |
| 2011-06-20 | 122.35 | 353.81 | 104.10 |
| 2011-06-17 | 123.36 | 359.18 | 105.58 |
| 2011-06-16 | 125.88 | 356.50 | 102.10 |
| 2011-06-15 | 129.41 | 377.98 | 108.35 |
| 2011-06-14 | 130.92 | 375.29 | 105.83 |
| 2011-06-13 | 130.92 | 364.55 | 101.17 |
| 2011-06-10 | 129.91 | 372.61 | 105.56 |
| 2011-06-09 | 131.93 | 361.87 | 99.14 |
| 2011-06-08 | 132.43 | 359.18 | 97.55 |
| 2011-06-07 | 134.45 | 364.55 | 98.15 |
| 2011-06-03 | 135.46 | 364.55 | 97.30 |
| 2011-06-02 | 137.98 | 367.24 | 96.34 |
| 2011-06-01 | 141.51 | 364.55 | 92.35 |
| 2011-05-31 | 142.52 | 367.24 | 92.66 |
| 2011-05-30 | 136.97 | 356.50 | 92.64 |
| 2011-05-27 | 136.47 | 348.44 | 89.64 |
| 2011-05-26 | 133.44 | 329.65 | 84.05 |
| 2011-05-25 | 132.43 | 326.96 | 83.69 |
| 2011-05-24 | 132.43 | 329.65 | 84.85 |
| 2011-05-23 | 131.93 | 335.02 | 87.56 |
| 2011-05-20 | 136.97 | 345.76 | 88.11 |
| 2011-05-19 | 136.47 | 348.44 | 89.64 |
| 2011-05-18 | 134.45 | 353.81 | 93.56 |
| 2011-05-17 | 132.94 | 353.81 | 94.82 |
| 2011-05-16 | 133.95 | 348.44 | 91.69 |
| 2011-05-13 | 137.48 | 364.55 | 95.62 |
| 2011-05-12 | 134.45 | 369.92 | 100.44 |
| 2011-05-11 | 136.97 | 380.67 | 102.84 |
| 2011-05-09 | 136.97 | 361.87 | 94.90 |
| 2011-05-06 | 134.96 | 359.18 | 95.43 |
| 2011-05-05 | 135.96 | 351.13 | 91.19 |
| 2011-05-04 | 135.96 | 343.07 | 87.77 |
| 2011-05-03 | 139.49 | 351.13 | 88.37 |
| 2011-04-29 | 140.00 | 353.81 | 89.09 |
| 2011-04-28 | 141.51 | 353.81 | 87.91 |
| 2011-04-27 | 142.22 | 343.07 | 82.92 |
| 2011-04-26 | 143.22 | 356.50 | 87.69 |
| 2011-04-21 | 144.72 | 372.61 | 93.12 |
| 2011-04-20 | 141.71 | 377.98 | 97.75 |
| 2011-04-19 | 138.20 | 375.29 | 99.53 |
| 2011-04-18 | 141.21 | 383.35 | 100.38 |
| 2011-04-15 | 142.72 | 386.04 | 100.25 |
| 2011-04-14 | 142.72 | 361.87 | 90.29 |
| 2011-04-13 | 144.72 | 343.07 | 81.05 |
| 2011-04-12 | 142.72 | 345.76 | 83.65 |
| 2011-04-11 | 146.23 | 351.13 | 83.22 |
| 2011-04-08 | 147.23 | 337.70 | 77.04 |
| 2011-04-07 | 146.23 | 332.33 | 75.58 |
| 2011-04-06 | 145.73 | 340.39 | 79.22 |
| 2011-04-04 | 144.22 | 324.27 | 73.73 |
| 2011-04-01 | 140.71 | 316.22 | 72.91 |
| 2011-03-31 | 138.20 | 313.53 | 73.60 |
| 2011-03-30 | 137.20 | 308.16 | 72.07 |
| 2011-03-29 | 133.69 | 308.16 | 74.66 |
| 2011-03-28 | 133.69 | 310.85 | 75.81 |
| 2011-03-25 | 134.19 | 310.85 | 75.43 |
| 2011-03-24 | 132.19 | 316.22 | 79.26 |
| 2011-03-23 | 131.18 | 313.53 | 78.88 |
| 2011-03-22 | 130.68 | 316.22 | 80.43 |
| 2011-03-21 | 129.68 | 313.53 | 80.05 |
| 2011-03-18 | 126.17 | 310.85 | 81.66 |
| 2011-03-17 | 125.67 | 292.05 | 73.73 |
| 2011-03-16 | 129.68 | 310.85 | 78.88 |
| 2011-03-15 | 129.18 | 308.16 | 78.10 |
| 2011-03-14 | 135.70 | 321.59 | 78.87 |
| 2011-03-11 | 134.69 | 316.22 | 77.35 |
| 2011-03-10 | 138.20 | 326.96 | 79.24 |
| 2011-03-09 | 140.71 | 329.65 | 78.49 |
| 2011-03-08 | 139.71 | 329.65 | 79.24 |
| 2011-03-07 | 135.19 | 335.02 | 84.96 |
| 2011-03-04 | 136.70 | 340.39 | 86.05 |
| 2011-03-03 | 133.69 | 343.07 | 89.60 |
| 2011-03-02 | 132.19 | 343.07 | 90.83 |
| 2011-03-01 | 136.70 | 332.33 | 82.65 |
| 2011-02-28 | 136.20 | 324.27 | 79.63 |
| 2011-02-25 | 132.69 | 318.90 | 80.03 |
| 2011-02-24 | 128.17 | 316.22 | 82.41 |
| 2011-02-23 | 131.68 | 329.65 | 85.44 |
| 2011-02-22 | 132.19 | 332.33 | 86.20 |
| 2011-02-21 | 137.20 | 343.07 | 86.79 |
| 2011-02-18 | 138.20 | 326.96 | 79.24 |
| 2011-02-17 | 135.19 | 316.22 | 76.97 |
| 2011-02-16 | 133.69 | 324.27 | 81.55 |
| 2011-02-15 | 131.18 | 318.90 | 81.20 |
| 2011-02-14 | 133.19 | 326.96 | 83.10 |
| 2011-02-11 | 130.68 | 316.22 | 80.43 |
| 2011-02-10 | 129.18 | 316.22 | 81.61 |
| 2011-02-09 | 133.69 | 326.96 | 82.70 |
| 2011-02-08 | 136.70 | 340.39 | 86.05 |
| 2011-02-07 | 137.70 | 345.76 | 87.53 |
| 2011-02-02 | 141.21 | 345.76 | 84.80 |
| 2011-02-01 | 137.20 | 340.39 | 85.66 |
| 2011-01-31 | 137.20 | 321.59 | 77.74 |
| 2011-01-28 | 138.20 | 326.96 | 79.24 |
| 2011-01-27 | 140.21 | 329.65 | 78.86 |
| 2011-01-26 | 140.71 | 329.65 | 78.49 |
| 2011-01-25 | 140.21 | 337.70 | 82.22 |
| 2011-01-24 | 140.21 | 345.76 | 85.57 |
| 2011-01-21 | 141.21 | 351.13 | 87.02 |
| 2011-01-20 | 142.22 | 351.13 | 86.25 |
| 2011-01-19 | 146.23 | 369.92 | 90.85 |
| 2011-01-18 | 144.22 | 330.09 | 76.11 |
| 2011-01-17 | 144.22 | 327.91 | 75.21 |
| 2011-01-14 | 145.22 | 327.91 | 74.50 |
| 2011-01-13 | 144.72 | 327.91 | 74.85 |
| 2011-01-12 | 143.72 | 327.91 | 75.57 |
| 2011-01-11 | 140.21 | 323.54 | 76.32 |
| 2011-01-10 | 137.70 | 325.73 | 79.10 |
| 2011-01-07 | 139.21 | 325.73 | 77.97 |
| 2011-01-06 | 140.21 | 321.36 | 75.41 |
| 2011-01-05 | 139.71 | 330.09 | 79.42 |
| 2011-01-04 | 138.71 | 319.18 | 75.60 |
| 2011-01-03 | 136.70 | 303.89 | 70.64 |
| 2010-12-31 | 132.69 | 301.71 | 72.64 |
| 2010-12-30 | 132.19 | 301.71 | 73.01 |
| 2010-12-29 | 132.19 | 301.71 | 73.01 |
| 2010-12-28 | 128.68 | 301.71 | 75.67 |
| 2010-12-24 | 130.68 | 301.71 | 74.14 |
| 2010-12-23 | 131.18 | 306.08 | 75.65 |
| 2010-12-22 | 132.69 | 303.89 | 73.58 |
| 2010-12-21 | 132.69 | 306.08 | 74.52 |
| 2010-12-20 | 128.68 | 303.89 | 76.62 |
| 2010-12-17 | 129.18 | 316.99 | 81.95 |
| 2010-12-16 | 128.68 | 310.44 | 79.49 |
| 2010-12-15 | 131.18 | 314.81 | 79.43 |
| 2010-12-14 | 136.70 | 323.54 | 78.94 |
| 2010-12-13 | 135.70 | 323.54 | 79.70 |
| 2010-12-10 | 134.19 | 303.89 | 72.46 |
| 2010-12-09 | 133.69 | 312.63 | 76.57 |
| 2010-12-08 | 132.69 | 314.81 | 78.27 |
| 2010-12-07 | 136.70 | 327.91 | 80.78 |
| 2010-12-06 | 134.19 | 310.44 | 75.26 |
| 2010-12-03 | 136.20 | 349.74 | 90.41 |
| 2010-12-02 | 136.70 | 349.74 | 90.01 |
| 2010-12-01 | 134.69 | 349.74 | 91.63 |
| 2010-11-30 | 132.69 | 349.74 | 93.28 |
| 2010-11-29 | 134.19 | 349.74 | 92.04 |
| 2010-11-26 | 130.68 | 349.74 | 94.96 |
| 2010-11-25 | 132.69 | 349.74 | 93.28 |
| 2010-11-24 | 132.69 | 349.74 | 93.28 |
| 2010-11-23 | 131.18 | 325.73 | 84.15 |
| 2010-11-22 | 137.70 | 325.73 | 79.10 |
| 2010-11-19 | 138.20 | 327.91 | 79.64 |
| 2010-11-18 | 138.20 | 330.09 | 80.56 |
| 2010-11-17 | 134.19 | 321.36 | 79.92 |
| 2010-11-16 | 138.71 | 321.36 | 76.52 |
| 2010-11-15 | 142.22 | 330.09 | 77.57 |
| 2010-11-12 | 144.22 | 332.28 | 77.00 |
| 2010-11-11 | 149.24 | 330.09 | 72.56 |
| 2010-11-10 | 147.23 | 341.01 | 78.38 |
| 2010-11-09 | 149.74 | 325.73 | 70.47 |
| 2010-11-08 | 151.74 | 343.19 | 76.05 |
| 2010-11-05 | 150.74 | 312.63 | 64.56 |
| 2010-11-04 | 146.73 | 306.08 | 64.58 |
| 2010-11-03 | 143.22 | 273.33 | 53.50 |
| 2010-11-02 | 138.20 | 273.33 | 56.73 |
| 2010-11-01 | 138.71 | 262.41 | 51.82 |
| 2010-10-29 | 132.19 | 264.60 | 57.03 |
| 2010-10-28 | 134.09 | 260.23 | 53.88 |
| 2010-10-27 | 133.60 | 258.05 | 53.27 |
| 2010-10-26 | 137.53 | 264.60 | 53.49 |
| 2010-10-25 | 138.03 | 266.78 | 54.09 |
| 2010-10-22 | 136.55 | 260.23 | 52.28 |
| 2010-10-21 | 138.52 | 262.41 | 51.94 |
| 2010-10-20 | 137.53 | 260.23 | 51.65 |
| 2010-10-19 | 139.50 | 262.41 | 51.32 |
| 2010-10-18 | 136.55 | 258.05 | 51.36 |
| 2010-10-15 | 139.50 | 262.41 | 51.32 |
| 2010-10-14 | 139.99 | 268.96 | 53.74 |
| 2010-10-13 | 136.55 | 266.78 | 55.05 |
| 2010-10-12 | 133.11 | 271.15 | 59.22 |
| 2010-10-11 | 134.09 | 277.70 | 61.35 |
| 2010-10-08 | 131.14 | 275.51 | 62.46 |
| 2010-10-07 | 130.65 | 268.96 | 59.97 |
| 2010-10-06 | 131.14 | 271.15 | 60.57 |
| 2010-10-05 | 127.70 | 264.60 | 60.12 |
| 2010-10-04 | 127.70 | 268.96 | 62.04 |
| 2010-09-30 | 125.73 | 264.60 | 61.52 |
| 2010-09-29 | 125.73 | 266.78 | 62.49 |
| 2010-09-28 | 122.78 | 264.60 | 63.66 |
| 2010-09-27 | 125.24 | 271.15 | 64.78 |
| 2010-09-24 | 123.27 | 258.05 | 60.36 |
| 2010-09-22 | 122.29 | 258.05 | 61.07 |
| 2010-09-21 | 122.29 | 262.41 | 63.04 |
| 2010-09-20 | 121.31 | 260.23 | 62.78 |
| 2010-09-17 | 121.31 | 262.41 | 63.76 |
| 2010-09-16 | 118.85 | 258.05 | 63.61 |
| 2010-09-15 | 119.34 | 258.05 | 63.24 |
| 2010-09-14 | 118.85 | 260.23 | 64.60 |
| 2010-09-13 | 118.85 | 258.05 | 63.61 |
| 2010-09-10 | 114.42 | 255.86 | 65.97 |
| 2010-09-09 | 113.44 | 258.05 | 67.75 |
| 2010-09-08 | 112.45 | 255.86 | 67.50 |
| 2010-09-07 | 115.90 | 260.23 | 66.85 |
| 2010-09-06 | 115.40 | 264.60 | 69.26 |
| 2010-09-03 | 111.47 | 249.31 | 65.18 |
| 2010-09-02 | 110.49 | 244.95 | 63.88 |
| 2010-09-01 | 107.04 | 244.95 | 66.61 |
| 2010-08-31 | 105.57 | 238.40 | 64.62 |
| 2010-08-30 | 108.03 | 242.76 | 64.77 |
| 2010-08-27 | 106.55 | 238.40 | 63.83 |
| 2010-08-26 | 107.54 | 247.13 | 67.26 |
| 2010-08-25 | 106.55 | 242.76 | 65.95 |
| 2010-08-24 | 107.54 | 253.68 | 70.42 |
| 2010-08-23 | 109.99 | 255.86 | 69.46 |
| 2010-08-20 | 110.49 | 258.05 | 70.10 |
| 2010-08-19 | 111.47 | 266.78 | 73.44 |
| 2010-08-18 | 110.98 | 264.60 | 72.81 |
| 2010-08-17 | 111.96 | 268.96 | 74.07 |
| 2010-08-16 | 111.47 | 260.23 | 70.35 |
| 2010-08-13 | 110.98 | 264.60 | 72.81 |
| 2010-08-12 | 111.47 | 271.15 | 75.51 |
| 2010-08-11 | 113.93 | 284.25 | 79.61 |
| 2010-08-10 | 114.91 | 282.11 | 77.80 |
| 2010-08-09 | 118.35 | 288.51 | 77.93 |
| 2010-08-06 | 117.37 | 292.78 | 80.70 |
| 2010-08-05 | 116.39 | 299.19 | 84.48 |
| 2010-08-04 | 115.90 | 303.46 | 86.88 |
| 2010-08-03 | 115.40 | 297.05 | 84.33 |
| 2010-08-02 | 114.42 | 297.05 | 85.18 |
| 2010-07-30 | 110.49 | 297.05 | 88.64 |
| 2010-07-29 | 111.96 | 286.38 | 82.29 |
| 2010-07-28 | 111.96 | 262.90 | 71.21 |
| 2010-07-27 | 110.49 | 262.90 | 72.41 |
| 2010-07-26 | 109.01 | 258.63 | 71.58 |
| 2010-07-23 | 109.01 | 250.09 | 67.50 |
| 2010-07-22 | 106.55 | 247.96 | 68.46 |
| 2010-07-21 | 106.06 | 250.09 | 69.90 |
| 2010-07-20 | 103.11 | 250.09 | 72.37 |
| 2010-07-19 | 101.14 | 252.22 | 75.11 |
| 2010-07-16 | 103.11 | 247.96 | 71.31 |
| 2010-07-15 | 103.11 | 241.55 | 68.16 |
| 2010-07-14 | 106.55 | 256.49 | 72.59 |
| 2010-07-13 | 104.58 | 258.63 | 75.30 |
| 2010-07-12 | 105.57 | 254.36 | 72.38 |
| 2010-07-09 | 104.58 | 256.49 | 74.25 |
| 2010-07-08 | 100.65 | 256.49 | 77.67 |
| 2010-07-07 | 99.17 | 260.76 | 81.13 |
| 2010-07-06 | 101.14 | 260.76 | 79.36 |
| 2010-07-05 | 98.68 | 260.76 | 81.58 |
| 2010-07-02 | 99.17 | 262.90 | 82.20 |
| 2010-06-30 | 102.13 | 260.76 | 78.49 |
| 2010-06-29 | 102.62 | 256.49 | 75.94 |
| 2010-06-28 | 108.03 | 271.44 | 78.55 |
| 2010-06-25 | 107.04 | 258.63 | 73.21 |
| 2010-06-24 | 107.04 | 254.36 | 71.15 |
| 2010-06-23 | 109.01 | 247.96 | 66.48 |
| 2010-06-22 | 109.01 | 245.82 | 65.46 |
| 2010-06-21 | 109.99 | 233.01 | 58.58 |
| 2010-06-18 | 103.11 | 224.47 | 59.75 |
| 2010-06-17 | 102.13 | 222.34 | 59.47 |
| 2010-06-15 | 101.63 | 215.93 | 56.69 |
| 2010-06-14 | 101.14 | 218.07 | 58.13 |
| 2010-06-11 | 99.17 | 209.53 | 55.41 |
| 2010-06-10 | 97.21 | 205.26 | 54.79 |
| 2010-06-09 | 97.21 | 213.80 | 59.12 |
| 2010-06-08 | 95.34 | 213.80 | 60.64 |
| 2010-06-07 | 94.16 | 203.13 | 56.12 |
| 2010-06-04 | 98.68 | 205.26 | 53.64 |
| 2010-06-03 | 98.19 | 203.13 | 52.95 |
| 2010-06-02 | 95.14 | 200.99 | 54.24 |
| 2010-06-01 | 95.34 | 198.86 | 52.99 |
| 2010-05-31 | 97.70 | 209.53 | 56.57 |
| 2010-05-28 | 97.70 | 194.59 | 49.01 |
| 2010-05-27 | 94.95 | 190.32 | 48.92 |
| 2010-05-26 | 91.99 | 179.65 | 45.65 |
| 2010-05-25 | 90.03 | 192.45 | 53.90 |
| 2010-05-24 | 96.32 | 203.13 | 54.40 |
| 2010-05-20 | 95.54 | 200.99 | 53.93 |
| 2010-05-19 | 95.54 | 209.53 | 58.30 |
| 2010-05-18 | 98.68 | 211.67 | 56.87 |
| 2010-05-17 | 95.93 | 220.20 | 63.43 |
| 2010-05-14 | 100.16 | 230.88 | 65.31 |
| 2010-05-13 | 102.62 | 228.74 | 62.25 |
| 2010-05-12 | 100.65 | 228.74 | 63.84 |
| 2010-05-11 | 100.16 | 239.42 | 69.57 |
| 2010-05-10 | 103.11 | 233.01 | 63.96 |
| 2010-05-07 | 97.70 | 228.74 | 66.28 |
| 2010-05-06 | 100.16 | 241.55 | 70.64 |
| 2010-05-05 | 101.63 | 254.36 | 75.74 |
| 2010-05-04 | 105.57 | 258.63 | 74.46 |
| 2010-05-03 | 106.06 | 265.03 | 77.15 |
| 2010-04-30 | 109.01 | 258.63 | 71.58 |
| 2010-04-29 | 105.57 | 265.03 | 77.57 |
| 2010-04-28 | 107.34 | 258.63 | 72.97 |
| 2010-04-27 | 109.78 | 260.76 | 71.97 |
| 2010-04-26 | 112.72 | 260.76 | 69.60 |
| 2010-04-23 | 110.27 | 260.76 | 71.57 |
| 2010-04-22 | 111.74 | 260.76 | 70.38 |
| 2010-04-21 | 112.23 | 258.63 | 68.98 |
| 2010-04-20 | 113.21 | 262.90 | 70.21 |
| 2010-04-19 | 111.74 | 252.22 | 66.35 |
| 2010-04-16 | 116.14 | 262.90 | 67.90 |
| 2010-04-15 | 118.59 | 269.30 | 68.95 |
| 2010-04-14 | 118.59 | 273.57 | 70.90 |
| 2010-04-13 | 118.59 | 267.17 | 67.97 |
| 2010-04-12 | 119.07 | 271.44 | 69.55 |
| 2010-04-09 | 119.07 | 271.44 | 69.55 |
| 2010-04-08 | 115.65 | 275.71 | 74.22 |
| 2010-04-07 | 116.14 | 271.44 | 71.85 |
| 2010-04-01 | 113.21 | 267.17 | 72.21 |
| 2010-03-31 | 109.78 | 265.03 | 74.00 |
| 2010-03-30 | 110.76 | 265.03 | 73.20 |
| 2010-03-29 | 109.78 | 262.90 | 72.99 |
| 2010-03-26 | 107.34 | 262.90 | 75.03 |
| 2010-03-25 | 104.89 | 262.90 | 77.12 |
| 2010-03-24 | 107.83 | 262.90 | 74.62 |
| 2010-03-23 | 107.34 | 260.76 | 74.00 |
| 2010-03-22 | 106.85 | 265.03 | 76.47 |
| 2010-03-19 | 110.27 | 269.30 | 75.63 |
| 2010-03-18 | 110.27 | 262.90 | 72.58 |
| 2010-03-17 | 111.25 | 258.63 | 69.76 |
| 2010-03-16 | 107.34 | 247.96 | 67.82 |
| 2010-03-15 | 108.32 | 245.82 | 66.01 |
| 2010-03-12 | 108.81 | 243.69 | 64.60 |
| 2010-03-11 | 109.29 | 241.55 | 63.19 |
| 2010-03-10 | 109.29 | 247.96 | 66.25 |
| 2010-03-09 | 109.29 | 243.69 | 64.21 |
| 2010-03-08 | 108.81 | 250.09 | 67.66 |
| 2010-03-05 | 104.89 | 250.09 | 70.86 |
| 2010-03-04 | 102.94 | 252.22 | 73.56 |
| 2010-03-03 | 105.87 | 254.36 | 72.13 |
| 2010-03-02 | 106.36 | 247.96 | 68.62 |
| 2010-03-01 | 107.34 | 250.09 | 68.85 |
| 2010-02-26 | 103.43 | 258.63 | 76.29 |
| 2010-02-25 | 100.98 | 233.01 | 65.69 |
| 2010-02-24 | 101.96 | 230.88 | 63.83 |
| 2010-02-23 | 102.94 | 224.47 | 59.89 |
| 2010-02-22 | 100.49 | 220.20 | 59.71 |
| 2010-02-19 | 96.09 | 218.07 | 62.20 |
| 2010-02-18 | 100.98 | 224.47 | 61.44 |
| 2010-02-17 | 102.45 | 226.61 | 61.33 |
| 2010-02-12 | 100.00 | 230.88 | 65.44 |
| 2010-02-11 | 100.00 | 220.20 | 60.10 |
| 2010-02-10 | 96.58 | 218.07 | 61.80 |
| 2010-02-09 | 94.82 | 213.80 | 61.07 |
| 2010-02-08 | 92.86 | 218.07 | 64.92 |
| 2010-02-05 | 94.23 | 218.07 | 63.76 |
| 2010-02-04 | 100.49 | 220.20 | 59.71 |
| 2010-02-03 | 103.92 | 233.01 | 63.31 |
| 2010-02-02 | 100.00 | 230.88 | 65.44 |
| 2010-02-01 | 99.51 | 228.74 | 64.77 |
| 2010-01-29 | 98.05 | 213.80 | 58.45 |
| 2010-01-28 | 100.49 | 215.93 | 57.58 |
| 2010-01-27 | 97.56 | 211.67 | 57.76 |
| 2010-01-26 | 98.54 | 241.55 | 72.03 |
| 2010-01-25 | 102.94 | 250.09 | 72.51 |
| 2010-01-22 | 104.89 | 256.49 | 73.99 |
| 2010-01-21 | 105.38 | 254.36 | 72.54 |
| 2010-01-20 | 109.29 | 252.22 | 68.29 |
| 2010-01-19 | 113.21 | 256.49 | 67.21 |
| 2010-01-18 | 111.25 | 252.22 | 66.73 |
| 2010-01-15 | 113.21 | 254.36 | 66.20 |
| 2010-01-14 | 113.70 | 250.09 | 63.83 |
| 2010-01-13 | 114.18 | 254.36 | 65.45 |
| 2010-01-12 | 119.07 | 254.36 | 61.75 |
| 2010-01-11 | 121.03 | 256.49 | 61.29 |
| 2010-01-08 | 120.05 | 260.76 | 63.94 |
| 2010-01-07 | 119.56 | 271.44 | 69.17 |
| 2010-01-06 | 121.03 | 256.49 | 61.29 |
| 2010-01-05 | 119.56 | 256.49 | 62.36 |
| 2010-01-04 | 114.67 | 256.49 | 66.06 |
| 2009-12-31 | 115.16 | 256.49 | 65.69 |
| 2009-12-30 | 112.23 | 258.63 | 68.98 |
| 2009-12-29 | 111.25 | 252.22 | 66.73 |
| 2009-12-28 | 111.25 | 256.49 | 68.75 |
| 2009-12-24 | 111.74 | 256.49 | 68.36 |
| 2009-12-23 | 109.29 | 256.49 | 70.33 |
| 2009-12-22 | 107.34 | 256.49 | 71.94 |
| 2009-12-21 | 106.36 | 256.49 | 72.75 |
| 2009-12-18 | 108.32 | 256.49 | 71.13 |
| 2009-12-17 | 110.27 | 256.49 | 69.54 |
| 2009-12-16 | 112.72 | 256.49 | 67.59 |
| 2009-12-15 | 114.67 | 265.03 | 70.04 |
| 2009-12-14 | 117.12 | 262.90 | 67.14 |
| 2009-12-11 | 116.14 | 263.33 | 68.10 |
| 2009-12-10 | 113.70 | 263.33 | 70.02 |
| 2009-12-09 | 114.18 | 257.10 | 66.72 |
| 2009-12-08 | 117.12 | 257.10 | 64.47 |
| 2009-12-07 | 120.05 | 246.72 | 57.56 |
| 2009-12-04 | 122.01 | 261.25 | 62.72 |
| 2009-12-03 | 121.52 | 267.48 | 65.89 |
| 2009-12-02 | 119.07 | 277.86 | 72.48 |
| 2009-12-01 | 117.61 | 252.94 | 62.19 |
| 2009-11-30 | 115.16 | 228.03 | 52.46 |
| 2009-11-27 | 108.32 | 211.42 | 49.49 |
| 2009-11-26 | 118.59 | 221.80 | 47.22 |
| 2009-11-25 | 122.99 | 213.50 | 40.59 |
| 2009-11-24 | 121.03 | 211.42 | 40.90 |
| 2009-11-23 | 123.96 | 209.35 | 38.12 |
| 2009-11-20 | 120.54 | 205.19 | 38.38 |
| 2009-11-19 | 122.01 | 205.19 | 37.47 |
| 2009-11-18 | 124.45 | 209.35 | 37.82 |
| 2009-11-17 | 124.94 | 209.35 | 37.52 |
| 2009-11-16 | 125.43 | 211.42 | 38.14 |
| 2009-11-13 | 121.52 | 207.27 | 38.71 |
| 2009-11-12 | 120.05 | 203.12 | 37.75 |
| 2009-11-11 | 122.01 | 207.27 | 38.40 |
| 2009-11-10 | 118.59 | 207.27 | 40.57 |
| 2009-11-09 | 118.59 | 207.27 | 40.57 |
| 2009-11-06 | 114.67 | 186.51 | 33.46 |
| 2009-11-05 | 110.27 | 188.58 | 37.24 |
| 2009-11-04 | 112.23 | 186.51 | 35.00 |
| 2009-11-03 | 108.32 | 182.36 | 35.54 |
| 2009-11-02 | 112.72 | 192.74 | 37.62 |
| 2009-10-30 | 113.70 | 196.89 | 38.93 |
| 2009-10-29 | 109.29 | 180.28 | 33.92 |
| 2009-10-28 | 113.89 | 180.28 | 31.04 |
| 2009-10-27 | 118.22 | 188.58 | 32.25 |
| 2009-10-23 | 121.58 | 203.12 | 36.80 |
| 2009-10-22 | 118.22 | 201.04 | 37.95 |
| 2009-10-21 | 118.70 | 196.89 | 35.75 |
| 2009-10-20 | 119.66 | 192.74 | 33.27 |
| 2009-10-19 | 117.74 | 192.74 | 34.45 |
| 2009-10-16 | 115.33 | 186.51 | 33.05 |
| 2009-10-15 | 116.29 | 188.58 | 33.42 |
| 2009-10-14 | 115.33 | 178.20 | 29.20 |
| 2009-10-13 | 111.49 | 178.20 | 31.55 |
| 2009-10-12 | 109.08 | 178.20 | 33.06 |
| 2009-10-09 | 111.49 | 174.05 | 29.58 |
| 2009-10-08 | 111.49 | 176.13 | 30.56 |
| 2009-10-07 | 109.08 | 174.05 | 31.07 |
| 2009-10-06 | 104.76 | 165.75 | 29.79 |
| 2009-10-05 | 100.43 | 163.67 | 31.55 |
| 2009-10-02 | 99.95 | 169.90 | 34.98 |
| 2009-09-30 | 105.72 | 178.20 | 35.23 |
| 2009-09-29 | 106.20 | 163.67 | 27.87 |
| 2009-09-28 | 102.36 | 161.59 | 29.27 |
| 2009-09-25 | 106.68 | 167.82 | 29.58 |
| 2009-09-24 | 107.16 | 167.82 | 29.28 |
| 2009-09-23 | 111.97 | 182.36 | 33.21 |
| 2009-09-22 | 113.41 | 184.43 | 33.28 |
| 2009-09-21 | 111.01 | 182.36 | 33.81 |
| 2009-09-18 | 112.45 | 176.13 | 29.97 |
| 2009-09-17 | 113.41 | 174.05 | 28.42 |
| 2009-09-16 | 109.57 | 188.58 | 37.71 |
| 2009-09-15 | 105.24 | 184.43 | 38.59 |
| 2009-09-14 | 105.72 | 167.82 | 30.19 |
| 2009-09-11 | 107.16 | 155.37 | 23.27 |
| 2009-09-10 | 106.20 | 142.91 | 17.80 |
| 2009-09-09 | 104.76 | 142.91 | 18.63 |
| 2009-09-08 | 106.20 | 140.83 | 16.80 |
| 2009-09-07 | 101.87 | 138.76 | 18.27 |
| 2009-09-04 | 98.99 | 140.83 | 21.03 |
| 2009-09-03 | 93.22 | 132.53 | 20.34 |
| 2009-09-02 | 91.11 | 130.45 | 20.59 |
| 2009-09-01 | 94.18 | 134.60 | 20.82 |
| 2009-08-31 | 93.22 | 130.45 | 19.27 |
| 2009-08-28 | 96.59 | 136.68 | 20.39 |
| 2009-08-27 | 98.03 | 138.76 | 20.57 |
| 2009-08-26 | 99.95 | 140.83 | 20.45 |
| 2009-08-25 | 99.95 | 140.83 | 20.45 |
| 2009-08-24 | 100.91 | 142.91 | 20.90 |
| 2009-08-21 | 98.03 | 136.68 | 19.52 |
| 2009-08-20 | 98.99 | 134.60 | 17.90 |
| 2009-08-19 | 95.15 | 128.38 | 17.03 |
| 2009-08-18 | 98.51 | 132.53 | 17.14 |
| 2009-08-17 | 97.07 | 136.68 | 20.10 |
| 2009-08-14 | 103.32 | 149.14 | 22.54 |
| 2009-08-13 | 103.80 | 151.21 | 23.27 |
| 2009-08-12 | 99.95 | 147.06 | 23.56 |
| 2009-08-11 | 105.24 | 153.29 | 23.41 |
| 2009-08-10 | 104.28 | 153.29 | 23.99 |
| 2009-08-07 | 98.99 | 142.91 | 22.07 |
| 2009-08-06 | 104.28 | 151.21 | 22.98 |
| 2009-08-05 | 99.95 | 149.14 | 24.60 |
| 2009-08-04 | 102.84 | 153.29 | 24.87 |
| 2009-08-03 | 102.84 | 159.52 | 27.94 |
| 2009-07-31 | 100.91 | 155.37 | 27.10 |
| 2009-07-30 | 97.55 | 140.83 | 21.91 |
| 2009-07-29 | 96.59 | 142.91 | 23.56 |
| 2009-07-28 | 100.91 | 159.52 | 29.17 |
| 2009-07-27 | 98.03 | 144.98 | 23.71 |
| 2009-07-24 | 95.63 | 128.38 | 16.74 |
| 2009-07-23 | 93.70 | 128.38 | 17.90 |
| 2009-07-22 | 88.61 | 120.07 | 16.68 |
| 2009-07-21 | 90.92 | 120.07 | 15.27 |
| 2009-07-20 | 90.72 | 120.07 | 15.39 |
| 2009-07-17 | 84.19 | 113.84 | 16.10 |
| 2009-07-16 | 79.38 | 105.54 | 14.58 |
| 2009-07-15 | 79.00 | 101.39 | 12.51 |
| 2009-07-14 | 74.96 | 95.16 | 11.55 |
| 2009-07-13 | 69.19 | 95.16 | 15.35 |
| 2009-07-10 | 73.04 | 97.23 | 13.98 |
| 2009-07-09 | 74.19 | 93.08 | 10.85 |
| 2009-07-08 | 73.61 | 107.61 | 19.59 |
| 2009-07-07 | 74.77 | 103.46 | 16.42 |
| 2009-07-06 | 75.53 | 103.46 | 15.91 |
| 2009-07-03 | 77.84 | 103.46 | 14.41 |
| 2009-07-02 | 77.46 | 103.46 | 14.65 |
| 2009-06-30 | 80.34 | 99.31 | 10.52 |
| 2009-06-29 | 81.30 | 115.92 | 19.09 |
| 2009-06-26 | 81.88 | 122.15 | 22.14 |
| 2009-06-25 | 79.00 | 118.00 | 21.79 |
| 2009-06-24 | 75.15 | 126.30 | 29.20 |
| 2009-06-23 | 71.88 | 118.00 | 26.83 |
| 2009-06-22 | 76.88 | 124.22 | 26.77 |
| 2009-06-19 | 75.34 | 126.30 | 29.06 |
| 2009-06-18 | 73.80 | 124.22 | 29.01 |
| 2009-06-17 | 76.30 | 130.45 | 30.71 |
| 2009-06-16 | 77.07 | 130.45 | 30.15 |
| 2009-06-15 | 80.15 | 144.98 | 35.99 |
| 2009-06-12 | 84.19 | 149.14 | 35.26 |
| 2009-06-11 | 83.23 | 163.67 | 43.90 |
| 2009-06-10 | 83.03 | 134.60 | 28.18 |
| 2009-06-09 | 76.11 | 128.38 | 29.68 |
| 2009-06-08 | 77.84 | 136.68 | 33.08 |
| 2009-06-05 | 81.49 | 140.83 | 32.69 |
| 2009-06-04 | 80.15 | 138.76 | 32.53 |
| 2009-06-03 | 80.73 | 144.98 | 35.56 |
| 2009-06-02 | 79.19 | 142.91 | 35.56 |
| 2009-06-01 | 83.80 | 147.06 | 34.42 |
| 2009-05-29 | 77.27 | 130.45 | 30.00 |
| 2009-05-27 | 74.57 | 138.76 | 36.77 |
| 2009-05-26 | 65.73 | 132.53 | 40.31 |
| 2009-05-25 | 66.50 | 93.08 | 15.97 |
| 2009-05-22 | 65.73 | 82.70 | 10.24 |
| 2009-05-21 | 66.88 | 91.01 | 14.45 |
| 2009-05-20 | 69.19 | 93.08 | 14.12 |
| 2009-05-19 | 69.96 | 93.08 | 13.60 |
| 2009-05-18 | 64.77 | 93.08 | 17.18 |
| 2009-05-15 | 62.46 | 91.01 | 17.57 |
| 2009-05-14 | 59.77 | 80.62 | 13.05 |
| 2009-05-13 | 64.96 | 84.78 | 12.01 |
| 2009-05-12 | 66.11 | 86.85 | 12.48 |
| 2009-05-11 | 65.34 | 82.70 | 10.50 |
| 2009-05-08 | 68.23 | 99.31 | 18.48 |
| 2009-05-07 | 66.31 | 97.23 | 18.60 |
| 2009-05-06 | 62.85 | 86.85 | 14.74 |
| 2009-05-05 | 59.00 | 66.09 | 4.46 |
| 2009-05-04 | 58.42 | 66.09 | 4.84 |
| 2009-04-30 | 49.77 | 53.63 | 2.58 |
| 2009-04-29 | 44.39 | 49.48 | 3.53 |
| 2009-04-28 | 40.54 | 49.48 | 6.36 |
| 2009-04-27 | 43.40 | 53.63 | 7.14 |
| 2009-04-24 | 47.39 | 66.09 | 12.69 |
| 2009-04-23 | 46.63 | 68.17 | 14.69 |
| 2009-04-22 | 43.40 | 66.09 | 15.83 |
| 2009-04-21 | 47.58 | 70.24 | 15.36 |
| 2009-04-20 | 51.57 | 66.09 | 9.58 |
| 2009-04-17 | 50.43 | 51.56 | 0.75 |
| 2009-04-16 | 49.86 | 45.33 | -3.02 |
| 2009-04-15 | 50.81 | 47.41 | -2.26 |
| 2009-04-14 | 49.67 | 39.10 | -7.06 |
| 2009-04-09 | 43.40 | 37.03 | -4.44 |
| 2009-04-08 | 39.21 | 28.72 | -7.54 |
| 2009-04-07 | 43.97 | 41.18 | -1.94 |
| 2009-04-06 | 44.54 | 43.25 | -0.89 |
| 2009-04-03 | 39.97 | 47.41 | 5.31 |
| 2009-04-02 | 39.97 | 28.72 | -8.04 |
| 2009-04-01 | 30.27 | 16.26 | -10.75 |
| 2009-03-31 | 31.22 | 16.26 | -11.40 |
| 2009-03-30 | 29.89 | 7.96 | -16.89 |
| 2009-03-27 | 36.17 | 14.19 | -16.14 |
| 2009-03-26 | 35.79 | 10.04 | -18.97 |
| 2009-03-25 | 31.41 | 2.77 | -21.80 |
| 2009-03-24 | 33.89 | 5.88 | -20.92 |
| 2009-03-23 | 29.70 | 5.88 | -18.36 |
| 2009-03-20 | 23.43 | -2.42 | -20.94 |
| 2009-03-19 | 25.90 | -8.65 | -27.44 |
| 2009-03-18 | 26.47 | -6.57 | -26.13 |
| 2009-03-17 | 23.62 | -7.61 | -25.26 |
| 2009-03-16 | 24.57 | -2.42 | -21.67 |
| 2009-03-13 | 20.57 | -4.50 | -20.79 |
| 2009-03-12 | 15.63 | -8.65 | -21.00 |
| 2009-03-11 | 15.06 | -5.54 | -17.90 |
| 2009-03-10 | 13.54 | -4.50 | -15.88 |
| 2009-03-09 | 11.45 | -5.54 | -15.24 |
| 2009-03-06 | 15.82 | -2.42 | -15.75 |
| 2009-03-05 | 17.53 | -0.35 | -15.21 |
| 2009-03-04 | 18.67 | 2.77 | -13.40 |
| 2009-03-03 | 16.01 | -0.35 | -14.10 |
| 2009-03-02 | 17.72 | 3.81 | -11.82 |
| 2009-02-27 | 23.43 | 12.11 | -9.17 |
| 2009-02-26 | 24.00 | 16.26 | -6.24 |
| 2009-02-25 | 24.76 | 20.42 | -3.48 |
| 2009-02-24 | 22.86 | 22.49 | -0.30 |
| 2009-02-23 | 26.85 | 28.72 | 1.47 |
| 2009-02-20 | 22.67 | 30.80 | 6.63 |
| 2009-02-19 | 25.33 | 26.64 | 1.05 |
| 2009-02-18 | 25.14 | 30.80 | 4.52 |
| 2009-02-17 | 24.19 | 30.80 | 5.32 |
| 2009-02-16 | 28.75 | 30.80 | 1.59 |
| 2009-02-13 | 30.08 | 32.87 | 2.14 |
| 2009-02-12 | 27.42 | 28.72 | 1.02 |
| 2009-02-11 | 30.27 | 30.80 | 0.40 |
| 2009-02-10 | 32.94 | 32.87 | -0.05 |
| 2009-02-09 | 32.18 | 30.80 | -1.04 |
| 2009-02-06 | 30.84 | 28.72 | -1.62 |
| 2009-02-05 | 26.66 | 28.72 | 1.63 |
| 2009-02-04 | 25.52 | 30.80 | 4.21 |
| 2009-02-03 | 22.86 | 30.80 | 6.46 |
| 2009-02-02 | 23.81 | 30.80 | 5.65 |
| 2009-01-30 | 27.42 | 37.03 | 7.54 |
| 2009-01-29 | 26.28 | 41.18 | 11.80 |
| 2009-01-23 | 20.95 | 41.18 | 16.72 |
| 2009-01-22 | 21.91 | 39.10 | 14.11 |
| 2009-01-21 | 20.76 | 37.03 | 13.47 |
| 2009-01-20 | 24.38 | 34.95 | 8.50 |
| 2009-01-19 | 28.18 | 39.10 | 8.52 |
| 2009-01-16 | 27.23 | 37.03 | 7.70 |
| 2009-01-15 | 27.61 | 41.18 | 10.63 |
| 2009-01-14 | 32.18 | 47.41 | 11.52 |
| 2009-01-13 | 31.79 | 45.33 | 10.27 |
| 2009-01-12 | 34.65 | 47.41 | 9.48 |
| 2009-01-09 | 38.45 | 51.56 | 9.47 |
| 2009-01-08 | 38.83 | 53.63 | 10.66 |
| 2009-01-07 | 44.35 | 66.09 | 15.06 |
| 2009-01-06 | 48.34 | 53.63 | 3.57 |
| 2009-01-05 | 49.48 | 49.48 | 0.00 |
| 2009-01-02 | 44.35 | 43.25 | -0.76 |
| 2008-12-31 | 38.83 | 39.10 | 0.19 |
| 2008-12-30 | 37.31 | 43.25 | 4.33 |
| 2008-12-29 | 37.31 | 45.33 | 5.84 |
| 2008-12-24 | 36.36 | 34.95 | -1.03 |
| 2008-12-23 | 36.74 | 37.03 | 0.21 |
| 2008-12-22 | 40.73 | 45.33 | 3.27 |
| 2008-12-19 | 45.87 | 43.25 | -1.79 |
| 2008-12-18 | 48.72 | 32.87 | -10.66 |
| 2008-12-17 | 48.15 | 24.57 | -15.92 |
| 2008-12-16 | 45.49 | 24.57 | -14.38 |
| 2008-12-15 | 44.73 | 20.42 | -16.80 |
| 2008-12-12 | 42.45 | 20.42 | -15.46 |
| 2008-12-11 | 49.86 | 34.95 | -9.95 |
| 2008-12-10 | 48.91 | 30.80 | -12.16 |
| 2008-12-09 | 42.64 | 24.57 | -12.67 |
| 2008-12-08 | 44.16 | 22.49 | -15.03 |
| 2008-12-05 | 32.94 | 14.19 | -14.10 |
| 2008-12-04 | 29.70 | 10.04 | -15.16 |
| 2008-12-03 | 31.03 | 10.04 | -16.03 |
| 2008-12-02 | 29.32 | 7.96 | -16.52 |
| 2008-12-01 | 35.03 | 16.26 | -13.90 |
| 2008-11-28 | 33.13 | 16.26 | -12.67 |
| 2008-11-27 | 29.32 | 16.26 | -10.10 |
| 2008-11-26 | 27.99 | 16.26 | -9.16 |
| 2008-11-25 | 24.00 | 2.77 | -17.12 |
| 2008-11-24 | 20.00 | 14.19 | -4.85 |
| 2008-11-21 | 21.72 | 18.34 | -2.77 |
| 2008-11-20 | 17.91 | 16.26 | -1.40 |
| 2008-11-19 | 22.86 | 32.87 | 8.15 |
| 2008-11-18 | 23.05 | 37.03 | 11.36 |
| 2008-11-17 | 29.51 | 45.33 | 12.21 |
| 2008-11-14 | 29.70 | 43.25 | 10.45 |
| 2008-11-13 | 26.28 | 37.03 | 8.51 |
| 2008-11-12 | 34.08 | 41.18 | 5.30 |
| 2008-11-11 | 34.46 | 41.18 | 5.00 |
| 2008-11-10 | 41.49 | 45.33 | 2.71 |
| 2008-11-07 | 36.55 | 41.18 | 3.39 |
| 2008-11-06 | 31.60 | 34.95 | 2.54 |
| 2008-11-05 | 42.25 | 45.33 | 2.16 |
| 2008-11-04 | 38.07 | 32.87 | -3.76 |
| 2008-11-03 | 37.31 | 32.87 | -3.23 |
| 2008-10-31 | 33.13 | 32.87 | -0.19 |
| 2008-10-30 | 35.98 | 30.80 | -3.81 |
| 2008-10-29 | 20.67 | 24.57 | 3.23 |
| 2008-10-28 | 18.65 | 41.18 | 18.99 |
| 2008-10-27 | 6.53 | 41.18 | 32.53 |
| 2008-10-24 | 19.38 | 53.63 | 28.69 |
| 2008-10-23 | 31.14 | 66.09 | 26.65 |
| 2008-10-22 | 35.91 | 82.70 | 34.42 |
| 2008-10-21 | 42.53 | 86.85 | 31.10 |
| 2008-10-20 | 45.46 | 115.92 | 48.43 |
| 2008-10-17 | 37.75 | 118.00 | 58.25 |
| 2008-10-16 | 44.18 | 124.22 | 55.52 |
| 2008-10-15 | 51.16 | 134.60 | 55.20 |
| 2008-10-14 | 58.69 | 149.14 | 57.00 |
| 2008-10-13 | 54.10 | 132.53 | 50.90 |
| 2008-10-10 | 40.69 | 120.07 | 56.42 |
| 2008-10-09 | 51.34 | 149.14 | 64.62 |
| 2008-10-08 | 47.12 | 155.37 | 73.58 |
| 2008-10-06 | 58.50 | 176.13 | 74.21 |
| 2008-10-03 | 67.50 | 198.96 | 78.48 |
| 2008-10-02 | 71.91 | 219.73 | 85.98 |
| 2008-09-30 | 69.89 | 228.03 | 93.08 |
| 2008-09-29 | 68.79 | 205.19 | 80.81 |
| 2008-09-26 | 76.32 | 232.18 | 88.40 |
| 2008-09-25 | 78.52 | 248.79 | 95.37 |
| 2008-09-24 | 78.89 | 269.55 | 106.58 |
| 2008-09-23 | 78.34 | 277.86 | 111.87 |
| 2008-09-22 | 84.59 | 284.09 | 108.08 |
| 2008-09-19 | 81.28 | 298.62 | 119.89 |
| 2008-09-18 | 67.50 | 250.87 | 109.47 |
| 2008-09-17 | 66.95 | 313.15 | 147.47 |
| 2008-09-16 | 72.10 | 319.38 | 143.69 |
| 2008-09-12 | 82.57 | 350.52 | 146.77 |
| 2008-09-11 | 82.20 | 321.46 | 131.32 |
| 2008-09-10 | 87.80 | 323.53 | 125.52 |
| 2008-09-09 | 91.93 | 350.52 | 134.73 |
| 2008-09-08 | 94.69 | 350.52 | 131.41 |
| 2008-09-05 | 86.88 | 321.46 | 125.52 |
| 2008-09-04 | 91.01 | 319.38 | 119.56 |
| 2008-09-03 | 92.85 | 331.84 | 123.92 |
| 2008-09-02 | 97.44 | 325.61 | 115.56 |
| 2008-09-01 | 95.61 | 331.84 | 120.77 |
| 2008-08-29 | 99.28 | 354.68 | 128.16 |
| 2008-08-28 | 96.98 | 369.21 | 138.20 |
| 2008-08-27 | 100.66 | 369.21 | 133.84 |
| 2008-08-26 | 97.44 | 383.74 | 145.00 |
| 2008-08-25 | 96.98 | 389.97 | 148.74 |
| 2008-08-21 | 91.01 | 395.78 | 159.55 |
| 2008-08-20 | 95.61 | 403.88 | 157.60 |
| 2008-08-19 | 91.93 | 405.90 | 163.58 |
| 2008-08-18 | 95.61 | 411.97 | 161.74 |
| 2008-08-15 | 97.44 | 420.07 | 163.40 |
| 2008-08-14 | 99.74 | 409.95 | 155.31 |
| 2008-08-13 | 99.28 | 418.04 | 159.96 |
| 2008-08-12 | 102.49 | 418.04 | 155.83 |
| 2008-08-11 | 104.33 | 430.18 | 159.47 |
| 2008-08-08 | 104.79 | 434.23 | 160.87 |
| 2008-08-07 | 106.17 | 420.07 | 152.26 |
| 2008-08-05 | 105.25 | 416.02 | 151.41 |
| 2008-08-04 | 110.76 | 430.18 | 151.56 |
| 2008-08-01 | 113.97 | 432.21 | 148.73 |
| 2008-07-31 | 112.59 | 444.35 | 156.05 |
| 2008-07-30 | 112.14 | 379.59 | 126.08 |
| 2008-07-29 | 108.00 | 387.69 | 134.46 |
| 2008-07-28 | 112.14 | 416.02 | 143.25 |
| 2008-07-25 | 112.59 | 424.11 | 146.53 |
| 2008-07-24 | 115.81 | 436.26 | 148.49 |
| 2008-07-23 | 116.27 | 430.18 | 145.15 |
| 2008-07-22 | 110.76 | 422.09 | 147.72 |
| 2008-07-21 | 110.76 | 416.02 | 144.84 |
| 2008-07-18 | 104.79 | 420.07 | 153.95 |
| 2008-07-17 | 102.95 | 428.16 | 160.24 |
| 2008-07-16 | 97.90 | 418.04 | 161.77 |
| 2008-07-15 | 97.90 | 434.23 | 169.95 |
| 2008-07-14 | 104.79 | 444.35 | 165.81 |
| 2008-07-11 | 106.63 | 442.33 | 162.47 |
| 2008-07-10 | 103.87 | 442.33 | 166.01 |
| 2008-07-09 | 103.41 | 424.11 | 157.66 |
| 2008-07-08 | 97.90 | 426.14 | 165.86 |
| 2008-07-07 | 104.79 | 416.02 | 151.98 |
| 2008-07-04 | 100.20 | 424.11 | 161.80 |
| 2008-07-03 | 98.36 | 436.26 | 170.34 |
| 2008-07-02 | 102.49 | 418.04 | 155.83 |
| 2008-06-30 | 106.17 | 444.35 | 164.03 |
| 2008-06-27 | 105.71 | 450.42 | 167.57 |
| 2008-06-26 | 110.30 | 452.44 | 162.69 |
| 2008-06-25 | 110.76 | 422.09 | 147.72 |
| 2008-06-24 | 109.38 | 424.11 | 150.32 |
| 2008-06-23 | 112.59 | 434.23 | 151.29 |
| 2008-06-20 | 112.59 | 444.35 | 156.05 |
| 2008-06-19 | 113.05 | 444.35 | 155.50 |
| 2008-06-18 | 116.73 | 476.73 | 166.11 |
| 2008-06-17 | 113.97 | 472.68 | 167.64 |
| 2008-06-16 | 113.97 | 484.82 | 173.32 |
| 2008-06-13 | 112.14 | 468.63 | 168.05 |
| 2008-06-12 | 114.89 | 474.70 | 167.44 |
| 2008-06-11 | 117.65 | 486.85 | 169.63 |
| 2008-06-10 | 118.10 | 496.96 | 173.70 |
| 2008-06-06 | 128.21 | 488.87 | 158.04 |
| 2008-06-05 | 126.37 | 494.94 | 162.82 |
| 2008-06-04 | 123.61 | 486.85 | 162.44 |
| 2008-06-03 | 126.37 | 492.92 | 161.92 |
| 2008-06-02 | 130.04 | 501.01 | 161.26 |
| 2008-05-30 | 128.67 | 509.11 | 166.37 |
| 2008-05-29 | 126.83 | 515.18 | 171.21 |
| 2008-05-28 | 126.37 | 519.22 | 173.54 |
| 2008-05-27 | 125.45 | 517.20 | 173.76 |
| 2008-05-26 | 125.45 | 507.08 | 169.27 |
| 2008-05-23 | 129.58 | 507.08 | 164.43 |
| 2008-05-22 | 132.34 | 511.13 | 163.03 |
| 2008-05-21 | 136.01 | 519.22 | 162.37 |
| 2008-05-20 | 132.80 | 523.27 | 167.73 |
| 2008-05-19 | 137.85 | 547.55 | 172.25 |
| 2008-05-16 | 137.39 | 543.51 | 171.08 |
| 2008-05-15 | 135.55 | 553.62 | 177.48 |
| 2008-05-14 | 136.93 | 519.22 | 161.35 |
| 2008-05-13 | 136.47 | 509.11 | 157.58 |
| 2008-05-09 | 131.42 | 511.13 | 164.08 |
| 2008-05-08 | 135.09 | 507.08 | 158.23 |
| 2008-05-07 | 136.01 | 507.08 | 157.22 |
| 2008-05-06 | 142.44 | 501.01 | 147.90 |
| 2008-05-05 | 141.06 | 513.15 | 154.35 |
| 2008-05-02 | 142.44 | 507.08 | 150.40 |
| 2008-04-30 | 137.85 | 507.08 | 155.24 |
| 2008-04-29 | 138.31 | 507.08 | 154.75 |
| 2008-04-28 | 136.66 | 507.08 | 156.53 |
| 2008-04-25 | 135.75 | 501.01 | 154.94 |
| 2008-04-24 | 136.66 | 494.94 | 151.40 |
| 2008-04-23 | 133.01 | 505.06 | 159.67 |
| 2008-04-22 | 129.83 | 507.08 | 164.15 |
| 2008-04-21 | 128.01 | 501.01 | 163.59 |
| 2008-04-18 | 123.00 | 507.08 | 172.23 |
| 2008-04-17 | 123.46 | 496.96 | 167.15 |
| 2008-04-16 | 119.36 | 478.75 | 163.83 |
| 2008-04-15 | 120.27 | 490.89 | 168.26 |
| 2008-04-14 | 119.36 | 496.96 | 172.14 |
| 2008-04-11 | 127.10 | 521.25 | 173.56 |
| 2008-04-10 | 122.55 | 501.01 | 170.06 |
| 2008-04-09 | 121.64 | 501.01 | 171.17 |
| 2008-04-08 | 123.46 | 496.96 | 167.15 |
| 2008-04-07 | 126.19 | 513.15 | 171.08 |
| 2008-04-03 | 122.55 | 527.32 | 181.88 |
| 2008-04-02 | 119.36 | 525.29 | 185.05 |
| 2008-04-01 | 113.44 | 537.44 | 198.64 |
| 2008-03-31 | 110.71 | 523.27 | 195.79 |
| 2008-03-28 | 113.90 | 525.29 | 192.33 |
| 2008-03-27 | 109.80 | 525.29 | 198.04 |
| 2008-03-26 | 108.44 | 521.25 | 198.05 |
| 2008-03-25 | 108.44 | 523.27 | 199.02 |
| 2008-03-20 | 95.70 | 490.89 | 201.94 |
| 2008-03-19 | 101.61 | 519.22 | 207.14 |
| 2008-03-18 | 97.97 | 490.89 | 198.47 |
| 2008-03-17 | 94.79 | 523.27 | 219.98 |
| 2008-03-14 | 104.80 | 533.39 | 209.27 |
| 2008-03-13 | 104.80 | 543.51 | 214.22 |
| 2008-03-12 | 114.81 | 581.95 | 217.47 |
| 2008-03-11 | 111.17 | 646.71 | 253.61 |
| 2008-03-10 | 109.35 | 567.79 | 218.98 |
| 2008-03-07 | 107.07 | 592.07 | 234.22 |
| 2008-03-06 | 113.44 | 549.58 | 204.33 |
| 2008-03-05 | 112.53 | 535.41 | 198.97 |
| 2008-03-04 | 112.08 | 533.39 | 198.66 |
| 2008-03-03 | 116.18 | 537.44 | 194.87 |
| 2008-02-29 | 122.55 | 537.44 | 186.43 |
| 2008-02-28 | 125.28 | 533.39 | 181.16 |
| 2008-02-27 | 124.82 | 537.44 | 183.53 |
| 2008-02-26 | 118.45 | 523.27 | 185.31 |
| 2008-02-25 | 113.90 | 523.27 | 191.38 |
| 2008-02-22 | 114.36 | 513.15 | 186.05 |
| 2008-02-21 | 117.09 | 517.20 | 184.31 |
| 2008-02-20 | 116.18 | 521.25 | 187.38 |
| 2008-02-19 | 121.64 | 541.48 | 189.43 |
| 2008-02-18 | 117.54 | 509.11 | 180.00 |
| 2008-02-15 | 121.18 | 503.03 | 172.64 |
| 2008-02-14 | 120.27 | 490.89 | 168.26 |
| 2008-02-13 | 112.08 | 474.70 | 170.99 |
| 2008-02-12 | 110.26 | 468.63 | 170.44 |
| 2008-02-11 | 107.07 | 478.75 | 179.49 |
| 2008-02-06 | 113.90 | 488.87 | 175.30 |
| 2008-02-05 | 127.55 | 498.99 | 163.23 |
| 2008-02-04 | 129.37 | 505.06 | 163.79 |
| 2008-02-01 | 121.18 | 501.01 | 171.73 |
| 2008-01-31 | 114.36 | 545.53 | 201.15 |
| 2008-01-30 | 116.63 | 523.27 | 187.71 |
| 2008-01-29 | 123.00 | 505.06 | 171.32 |
| 2008-01-28 | 120.73 | 488.87 | 166.79 |
| 2008-01-25 | 130.74 | 498.99 | 159.60 |
| 2008-01-24 | 115.72 | 474.70 | 166.41 |
| 2008-01-23 | 121.64 | 470.66 | 157.47 |
| 2008-01-22 | 99.79 | 458.51 | 179.55 |
| 2008-01-21 | 118.91 | 472.68 | 161.61 |
| 2008-01-18 | 130.74 | 486.85 | 154.33 |
| 2008-01-17 | 131.19 | 494.94 | 157.33 |
| 2008-01-16 | 124.37 | 498.99 | 166.97 |
| 2008-01-15 | 136.66 | 545.53 | 172.77 |
| 2008-01-14 | 143.03 | 547.55 | 166.45 |
| 2008-01-11 | 146.21 | 549.58 | 163.83 |
| 2008-01-10 | 149.85 | 559.70 | 164.03 |
| 2008-01-09 | 153.04 | 561.72 | 161.51 |
| 2008-01-08 | 148.49 | 541.48 | 158.15 |
| 2008-01-07 | 149.85 | 573.86 | 169.70 |
| 2008-01-04 | 152.58 | 573.86 | 166.79 |
| 2008-01-03 | 146.21 | 569.86 | 172.07 |
| 2008-01-02 | 152.13 | 595.86 | 175.99 |
| 2007-12-31 | 155.31 | 589.86 | 170.20 |
| 2007-12-28 | 150.31 | 575.86 | 170.01 |
| 2007-12-27 | 154.86 | 571.86 | 163.62 |
| 2007-12-24 | 158.50 | 569.86 | 159.13 |
| 2007-12-21 | 154.40 | 545.87 | 153.87 |
| 2007-12-20 | 148.94 | 519.87 | 149.00 |
| 2007-12-19 | 147.58 | 513.87 | 147.95 |
| 2007-12-18 | 145.76 | 519.87 | 152.23 |
| 2007-12-17 | 143.48 | 519.87 | 154.59 |
| 2007-12-14 | 152.58 | 511.87 | 142.25 |
| 2007-12-13 | 153.95 | 529.87 | 148.03 |
| 2007-12-12 | 161.23 | 525.87 | 139.59 |
| 2007-12-11 | 167.60 | 535.87 | 137.62 |
| 2007-12-10 | 160.78 | 543.87 | 146.90 |
| 2007-12-07 | 165.33 | 549.87 | 144.93 |
| 2007-12-06 | 170.79 | 575.86 | 149.59 |
| 2007-12-05 | 169.88 | 579.86 | 151.91 |
| 2007-12-04 | 164.87 | 581.86 | 157.43 |
| 2007-12-03 | 162.60 | 567.86 | 154.33 |
| 2007-11-30 | 163.05 | 595.86 | 164.53 |
| 2007-11-29 | 160.32 | 487.88 | 125.83 |
| 2007-11-28 | 151.22 | 475.88 | 129.23 |
| 2007-11-27 | 149.85 | 461.88 | 124.89 |
| 2007-11-26 | 153.95 | 463.88 | 122.05 |
| 2007-11-23 | 142.57 | 479.88 | 139.06 |
| 2007-11-22 | 138.02 | 443.89 | 128.50 |
| 2007-11-21 | 143.03 | 457.88 | 129.56 |
| 2007-11-20 | 153.49 | 453.89 | 118.50 |
| 2007-11-19 | 150.76 | 459.88 | 123.27 |
| 2007-11-16 | 151.22 | 435.89 | 113.32 |
| 2007-11-15 | 162.60 | 439.89 | 105.60 |
| 2007-11-14 | 167.15 | 453.89 | 107.33 |
| 2007-11-13 | 154.86 | 435.89 | 110.27 |
| 2007-11-12 | 152.58 | 431.89 | 110.58 |
| 2007-11-09 | 163.05 | 455.88 | 111.32 |
| 2007-11-08 | 162.14 | 465.88 | 115.87 |
| 2007-11-07 | 170.33 | 475.88 | 113.03 |
| 2007-11-06 | 169.42 | 479.88 | 115.23 |
| 2007-11-05 | 163.96 | 461.88 | 112.87 |
| 2007-11-02 | 177.61 | 455.88 | 100.24 |
| 2007-11-01 | 187.63 | 455.88 | 93.27 |
| 2007-10-31 | 185.81 | 431.89 | 86.10 |
| 2007-10-30 | 188.81 | 431.89 | 84.17 |
| 2007-10-29 | 188.81 | 441.89 | 87.63 |
| 2007-10-26 | 178.03 | 399.90 | 79.80 |
| 2007-10-25 | 172.64 | 383.90 | 77.49 |
| 2007-10-24 | 167.25 | 383.90 | 81.07 |
| 2007-10-23 | 168.15 | 379.90 | 78.97 |
| 2007-10-22 | 159.17 | 377.90 | 84.40 |
| 2007-10-18 | 169.50 | 387.90 | 81.04 |
| 2007-10-17 | 168.60 | 389.90 | 82.39 |
| 2007-10-16 | 163.66 | 381.90 | 82.78 |
| 2007-10-15 | 169.50 | 389.90 | 81.78 |
| 2007-10-12 | 163.66 | 391.90 | 86.57 |
| 2007-10-11 | 165.45 | 397.90 | 87.56 |
| 2007-10-10 | 160.51 | 405.90 | 94.19 |
| 2007-10-09 | 156.92 | 401.90 | 95.35 |
| 2007-10-08 | 154.23 | 405.90 | 99.00 |
| 2007-10-05 | 155.12 | 399.90 | 95.94 |
| 2007-10-04 | 146.14 | 397.90 | 102.28 |
| 2007-10-03 | 150.18 | 413.89 | 105.41 |
| 2007-10-02 | 158.27 | 411.89 | 98.20 |
| 2007-09-28 | 148.39 | 393.90 | 98.84 |
| 2007-09-27 | 147.04 | 373.90 | 91.83 |
| 2007-09-25 | 143.45 | 375.90 | 95.49 |
| 2007-09-24 | 143.45 | 371.90 | 93.84 |
| 2007-09-21 | 135.36 | 379.90 | 103.90 |
| 2007-09-20 | 134.91 | 367.90 | 99.18 |
| 2007-09-19 | 131.32 | 365.90 | 101.41 |
| 2007-09-18 | 124.58 | 359.90 | 104.78 |
| 2007-09-17 | 124.58 | 367.90 | 108.35 |
| 2007-09-14 | 126.83 | 379.90 | 111.57 |
| 2007-09-13 | 124.58 | 381.90 | 114.58 |
| 2007-09-12 | 122.33 | 376.05 | 114.11 |
| 2007-09-11 | 120.09 | 370.19 | 113.64 |
| 2007-09-10 | 120.54 | 370.19 | 113.20 |
| 2007-09-07 | 119.19 | 360.44 | 110.06 |
| 2007-09-06 | 120.09 | 348.73 | 103.89 |
| 2007-09-05 | 118.74 | 364.34 | 112.28 |
| 2007-09-04 | 118.29 | 372.15 | 116.29 |
| 2007-09-03 | 118.29 | 352.63 | 107.35 |
| 2007-08-31 | 118.74 | 352.63 | 106.93 |
| 2007-08-30 | 113.80 | 329.22 | 100.76 |
| 2007-08-29 | 109.76 | 315.57 | 98.12 |
| 2007-08-28 | 112.90 | 331.17 | 102.52 |
| 2007-08-27 | 114.70 | 331.17 | 100.83 |
| 2007-08-24 | 109.31 | 319.47 | 100.41 |
| 2007-08-23 | 109.76 | 299.96 | 90.68 |
| 2007-08-22 | 103.92 | 286.30 | 89.44 |
| 2007-08-21 | 98.08 | 290.20 | 96.99 |
| 2007-08-20 | 96.28 | 286.30 | 96.81 |
| 2007-08-17 | 86.85 | 282.40 | 104.65 |
| 2007-08-16 | 88.20 | 282.40 | 103.19 |
| 2007-08-15 | 94.94 | 333.12 | 122.19 |
| 2007-08-14 | 100.77 | 352.63 | 125.44 |
| 2007-08-13 | 100.33 | 360.44 | 129.85 |
| 2007-08-10 | 98.08 | 348.73 | 126.54 |
| 2007-08-09 | 103.92 | 360.44 | 125.80 |
| 2007-08-08 | 105.27 | 354.59 | 121.46 |
| 2007-08-07 | 98.98 | 356.54 | 129.44 |
| 2007-08-06 | 99.88 | 335.08 | 117.67 |
| 2007-08-03 | 105.27 | 348.73 | 118.61 |
| 2007-08-02 | 104.37 | 354.59 | 122.43 |
| 2007-08-01 | 104.82 | 379.95 | 134.33 |
| 2007-07-31 | 111.11 | 391.66 | 132.90 |
| 2007-07-30 | 107.06 | 385.80 | 134.62 |
| 2007-07-27 | 105.72 | 385.80 | 136.15 |
| 2007-07-26 | 111.11 | 383.85 | 129.20 |
| 2007-07-25 | 113.35 | 385.80 | 127.70 |
| 2007-07-24 | 113.80 | 387.75 | 128.13 |
| 2007-07-23 | 112.00 | 387.75 | 130.07 |
| 2007-07-20 | 111.55 | 387.75 | 130.56 |
| 2007-07-19 | 109.31 | 387.75 | 133.03 |
| 2007-07-18 | 107.96 | 387.75 | 134.54 |
| 2007-07-17 | 109.76 | 387.75 | 132.53 |
| 2007-07-16 | 108.41 | 387.75 | 134.03 |
| 2007-07-13 | 110.21 | 383.85 | 130.18 |
| 2007-07-12 | 107.96 | 385.80 | 133.60 |
| 2007-07-11 | 105.72 | 370.19 | 128.57 |
| 2007-07-10 | 107.51 | 383.85 | 133.17 |
| 2007-07-09 | 107.06 | 395.56 | 139.33 |
| 2007-07-06 | 105.27 | 387.75 | 137.62 |
| 2007-07-05 | 102.12 | 391.66 | 143.25 |
| 2007-07-04 | 102.12 | 372.15 | 133.59 |
| 2007-07-03 | 101.67 | 383.85 | 139.92 |
| 2007-06-29 | 98.08 | 383.85 | 144.27 |
| 2007-06-28 | 98.98 | 358.49 | 130.42 |
| 2007-06-27 | 98.08 | 360.44 | 132.45 |
| 2007-06-26 | 98.53 | 358.49 | 130.94 |
| 2007-06-25 | 99.43 | 360.44 | 130.88 |
| 2007-06-22 | 100.33 | 360.44 | 129.85 |
| 2007-06-21 | 99.88 | 358.49 | 129.39 |
| 2007-06-20 | 97.18 | 366.29 | 136.48 |
| 2007-06-18 | 96.28 | 378.00 | 143.52 |
| 2007-06-15 | 90.89 | 376.05 | 149.38 |
| 2007-06-14 | 90.89 | 376.05 | 149.38 |
| 2007-06-13 | 87.30 | 395.56 | 164.58 |
| 2007-06-12 | 87.30 | 346.78 | 138.54 |
| 2007-06-11 | 87.75 | 346.78 | 137.97 |
| 2007-06-08 | 87.30 | 346.78 | 138.54 |
| 2007-06-07 | 89.10 | 346.78 | 136.27 |
| 2007-06-06 | 89.55 | 350.68 | 137.77 |
| 2007-06-05 | 89.55 | 364.34 | 144.98 |
| 2007-06-04 | 88.20 | 379.95 | 155.02 |
| 2007-06-01 | 88.20 | 352.63 | 140.51 |
| 2007-05-31 | 88.20 | 383.85 | 157.10 |
| 2007-05-30 | 84.16 | 348.73 | 143.67 |
| 2007-05-29 | 86.40 | 305.81 | 117.71 |
| 2007-05-28 | 87.30 | 268.74 | 96.87 |
| 2007-05-25 | 86.85 | 251.18 | 87.95 |
| 2007-05-23 | 89.10 | 258.99 | 89.84 |
| 2007-05-22 | 89.55 | 253.13 | 86.30 |
| 2007-05-21 | 90.89 | 257.04 | 87.03 |
| 2007-05-18 | 89.55 | 251.18 | 85.28 |
| 2007-05-17 | 90.89 | 262.89 | 90.10 |
| 2007-05-16 | 89.55 | 253.13 | 86.30 |
| 2007-05-15 | 88.65 | 251.18 | 86.16 |
| 2007-05-14 | 90.44 | 251.18 | 84.40 |
| 2007-05-11 | 84.61 | 249.23 | 89.18 |
| 2007-05-10 | 87.30 | 255.08 | 89.58 |
| 2007-05-09 | 88.65 | 255.08 | 88.23 |
| 2007-05-08 | 86.85 | 255.08 | 90.04 |
| 2007-05-07 | 89.10 | 257.04 | 88.81 |
| 2007-05-04 | 87.75 | 255.08 | 89.13 |
| 2007-05-03 | 86.40 | 251.18 | 88.40 |
| 2007-05-02 | 84.16 | 253.13 | 91.76 |
| 2007-04-30 | 83.26 | 243.38 | 87.37 |
| 2007-04-27 | 84.61 | 243.38 | 86.01 |
| 2007-04-26 | 86.31 | 249.23 | 87.44 |
| 2007-04-25 | 84.53 | 255.08 | 92.42 |
| 2007-04-24 | 85.42 | 257.04 | 92.55 |
| 2007-04-23 | 85.87 | 258.99 | 93.14 |
| 2007-04-20 | 84.53 | 257.04 | 93.48 |
| 2007-04-19 | 82.75 | 253.13 | 93.23 |
| 2007-04-18 | 87.65 | 257.04 | 90.27 |
| 2007-04-17 | 86.76 | 258.99 | 92.22 |
| 2007-04-16 | 86.76 | 260.94 | 93.27 |
| 2007-04-13 | 82.75 | 258.99 | 96.43 |
| 2007-04-12 | 83.64 | 264.84 | 98.67 |
| 2007-04-11 | 84.53 | 268.74 | 99.82 |
| 2007-04-10 | 83.64 | 264.84 | 98.67 |
| 2007-04-04 | 82.31 | 260.94 | 97.98 |
| 2007-04-03 | 80.09 | 251.18 | 95.01 |
| 2007-04-02 | 77.86 | 247.28 | 95.25 |
| 2007-03-30 | 77.86 | 245.33 | 94.15 |
| 2007-03-29 | 78.31 | 245.33 | 93.67 |
| 2007-03-28 | 76.44 | 243.38 | 94.61 |
| 2007-03-27 | 77.69 | 243.38 | 93.25 |
| 2007-03-26 | 77.69 | 243.38 | 93.25 |
| 2007-03-23 | 77.15 | 243.38 | 93.83 |
| 2007-03-22 | 77.15 | 245.33 | 94.93 |
| 2007-03-21 | 75.73 | 247.28 | 97.62 |
| 2007-03-20 | 73.59 | 245.33 | 98.93 |
| 2007-03-19 | 72.53 | 251.18 | 103.55 |
| 2007-03-16 | 70.04 | 249.23 | 105.38 |
| 2007-03-15 | 69.68 | 251.18 | 106.97 |
| 2007-03-14 | 68.97 | 245.33 | 104.37 |
| 2007-03-13 | 72.88 | 251.18 | 103.13 |
| 2007-03-12 | 73.77 | 251.18 | 102.09 |
| 2007-03-09 | 71.64 | 251.18 | 104.61 |
| 2007-03-08 | 71.99 | 245.33 | 100.78 |
| 2007-03-07 | 69.33 | 249.23 | 106.25 |
| 2007-03-06 | 71.28 | 249.23 | 103.89 |
| 2007-03-05 | 67.55 | 245.33 | 106.11 |
| 2007-03-02 | 74.66 | 258.99 | 105.53 |
| 2007-03-01 | 73.95 | 270.69 | 113.10 |
| 2007-02-28 | 76.97 | 255.86 | 101.08 |
| 2007-02-27 | 80.09 | 259.50 | 99.62 |
| 2007-02-26 | 83.64 | 266.76 | 99.71 |
| 2007-02-23 | 84.98 | 255.86 | 92.38 |
| 2007-02-22 | 86.31 | 254.05 | 90.03 |
| 2007-02-21 | 84.53 | 252.23 | 90.88 |
| 2007-02-16 | 84.98 | 254.05 | 91.40 |
| 2007-02-15 | 84.53 | 254.05 | 91.86 |
| 2007-02-14 | 80.98 | 252.23 | 94.63 |
| 2007-02-13 | 80.53 | 250.42 | 94.10 |
| 2007-02-12 | 84.53 | 259.50 | 94.81 |
| 2007-02-09 | 84.98 | 259.50 | 94.35 |
| 2007-02-08 | 86.31 | 261.31 | 93.93 |
| 2007-02-07 | 85.42 | 257.68 | 92.90 |
| 2007-02-06 | 84.98 | 248.60 | 88.46 |
| 2007-02-05 | 83.20 | 250.42 | 91.28 |
| 2007-02-02 | 84.53 | 250.42 | 89.89 |
| 2007-02-01 | 83.20 | 241.34 | 86.32 |
| 2007-01-31 | 79.64 | 235.89 | 86.98 |
| 2007-01-30 | 83.20 | 237.71 | 84.34 |
| 2007-01-29 | 80.98 | 241.34 | 88.61 |
| 2007-01-26 | 81.42 | 234.08 | 84.15 |
| 2007-01-25 | 84.53 | 241.34 | 84.97 |
| 2007-01-24 | 85.87 | 228.89 | 76.95 |
| 2007-01-23 | 85.87 | 225.34 | 75.04 |
| 2007-01-22 | 85.87 | 221.78 | 73.13 |
| 2007-01-19 | 81.42 | 221.78 | 77.37 |
| 2007-01-18 | 81.42 | 221.78 | 77.37 |
| 2007-01-17 | 79.20 | 227.12 | 82.55 |
| 2007-01-16 | 79.20 | 220.01 | 78.58 |
| 2007-01-15 | 79.20 | 214.67 | 75.60 |
| 2007-01-12 | 75.91 | 212.89 | 77.88 |
| 2007-01-11 | 73.59 | 211.12 | 79.22 |
| 2007-01-10 | 75.20 | 211.12 | 77.58 |
| 2007-01-09 | 77.86 | 218.23 | 78.92 |
| 2007-01-08 | 79.64 | 221.78 | 79.12 |
| 2007-01-05 | 80.98 | 225.34 | 79.77 |
| 2007-01-04 | 79.20 | 227.12 | 82.55 |
| 2007-01-03 | 82.75 | 228.89 | 79.97 |
| 2007-01-02 | 81.87 | 228.89 | 80.85 |
| 2006-12-29 | 78.75 | 230.67 | 84.99 |
| 2006-12-28 | 78.75 | 223.56 | 81.01 |
| 2006-12-27 | 76.44 | 228.89 | 86.41 |
| 2006-12-22 | 73.06 | 220.01 | 84.91 |
| 2006-12-21 | 71.82 | 212.89 | 82.11 |
| 2006-12-20 | 72.35 | 220.01 | 85.67 |
| 2006-12-19 | 70.39 | 221.78 | 88.85 |
| 2006-12-18 | 71.82 | 225.34 | 89.35 |
| 2006-12-15 | 71.10 | 220.01 | 87.02 |
| 2006-12-14 | 70.04 | 223.56 | 90.29 |
| 2006-12-13 | 67.55 | 230.67 | 97.36 |
| 2006-12-12 | 69.15 | 237.78 | 99.70 |
| 2006-12-11 | 69.50 | 243.12 | 102.42 |
| 2006-12-08 | 68.26 | 241.34 | 102.87 |
| 2006-12-07 | 68.61 | 244.90 | 104.55 |
| 2006-12-06 | 70.39 | 253.78 | 107.63 |
| 2006-12-05 | 69.86 | 255.56 | 109.33 |
| 2006-12-04 | 67.55 | 250.23 | 109.03 |
| 2006-12-01 | 67.19 | 252.01 | 110.54 |
| 2006-11-30 | 69.86 | 266.23 | 115.61 |
| 2006-11-29 | 68.08 | 268.01 | 118.95 |
| 2006-11-28 | 67.01 | 259.12 | 115.02 |
| 2006-11-27 | 71.82 | 271.56 | 116.26 |
| 2006-11-24 | 71.82 | 259.12 | 109.01 |
| 2006-11-23 | 72.17 | 255.56 | 106.52 |
| 2006-11-22 | 72.17 | 241.34 | 98.26 |
| 2006-11-21 | 69.68 | 232.45 | 95.93 |
| 2006-11-20 | 68.79 | 234.23 | 98.01 |
| 2006-11-17 | 71.10 | 228.89 | 92.22 |
| 2006-11-16 | 70.75 | 227.12 | 91.58 |
| 2006-11-15 | 70.57 | 227.12 | 91.78 |
| 2006-11-14 | 68.44 | 223.56 | 92.10 |
| 2006-11-13 | 68.26 | 225.34 | 93.36 |
| 2006-11-10 | 68.26 | 223.56 | 92.30 |
| 2006-11-09 | 69.15 | 227.12 | 93.39 |
| 2006-11-08 | 67.90 | 232.45 | 98.00 |
| 2006-11-07 | 69.15 | 227.12 | 93.39 |
| 2006-11-06 | 68.79 | 225.34 | 92.75 |
| 2006-11-03 | 67.37 | 225.34 | 94.38 |
| 2006-11-02 | 67.01 | 218.23 | 90.54 |
| 2006-11-01 | 64.35 | 220.01 | 94.72 |
| 2006-10-31 | 63.46 | 223.56 | 97.95 |
| 2006-10-27 | 63.37 | 216.45 | 93.70 |
| 2006-10-26 | 63.72 | 221.78 | 96.55 |
| 2006-10-25 | 61.80 | 214.67 | 94.48 |
| 2006-10-24 | 61.62 | 214.67 | 94.69 |
| 2006-10-23 | 61.45 | 218.23 | 97.11 |
| 2006-10-20 | 61.62 | 211.12 | 92.49 |
| 2006-10-19 | 60.23 | 209.34 | 93.06 |
| 2006-10-18 | 60.75 | 212.89 | 94.64 |
| 2006-10-17 | 60.40 | 212.89 | 95.07 |
| 2006-10-16 | 60.58 | 211.12 | 93.75 |
| 2006-10-13 | 60.23 | 214.49 | 96.28 |
| 2006-10-12 | 59.36 | 198.94 | 87.59 |
| 2006-10-11 | 59.36 | 188.57 | 81.09 |
| 2006-10-10 | 59.18 | 188.57 | 81.28 |
| 2006-10-09 | 57.27 | 188.57 | 83.50 |
| 2006-10-06 | 59.53 | 188.57 | 80.89 |
| 2006-10-05 | 59.71 | 185.12 | 78.53 |
| 2006-10-04 | 57.09 | 181.66 | 79.30 |
| 2006-10-03 | 57.09 | 186.85 | 82.60 |
| 2006-09-29 | 56.57 | 192.03 | 86.52 |
| 2006-09-28 | 56.39 | 183.39 | 81.20 |
| 2006-09-27 | 56.39 | 183.39 | 81.20 |
| 2006-09-26 | 54.82 | 181.66 | 81.92 |
| 2006-09-25 | 56.57 | 186.85 | 83.21 |
| 2006-09-22 | 56.92 | 193.76 | 87.21 |
| 2006-09-21 | 57.09 | 198.94 | 90.30 |
| 2006-09-20 | 56.22 | 200.67 | 92.47 |
| 2006-09-19 | 54.82 | 200.67 | 94.20 |
| 2006-09-18 | 55.17 | 202.40 | 94.88 |
| 2006-09-15 | 54.13 | 195.49 | 91.72 |
| 2006-09-14 | 53.26 | 197.21 | 93.93 |
| 2006-09-13 | 53.43 | 195.49 | 92.59 |
| 2006-09-12 | 52.21 | 200.67 | 97.54 |
| 2006-09-11 | 50.47 | 198.94 | 98.68 |
| 2006-09-08 | 52.21 | 200.67 | 97.54 |
| 2006-09-07 | 51.86 | 200.67 | 97.99 |
| 2006-09-06 | 53.43 | 202.40 | 97.09 |
| 2006-09-05 | 54.82 | 207.58 | 98.67 |
| 2006-09-04 | 55.70 | 207.58 | 97.55 |
| 2006-09-01 | 54.65 | 209.31 | 100.01 |
| 2006-08-31 | 54.30 | 205.85 | 98.22 |
| 2006-08-30 | 53.26 | 207.58 | 100.70 |
| 2006-08-29 | 51.51 | 207.58 | 103.01 |
| 2006-08-28 | 50.29 | 204.13 | 102.36 |
| 2006-08-25 | 50.81 | 202.40 | 100.51 |
| 2006-08-24 | 49.94 | 205.85 | 103.98 |
| 2006-08-23 | 51.34 | 209.31 | 104.39 |
| 2006-08-22 | 51.86 | 207.58 | 102.54 |
| 2006-08-21 | 50.81 | 198.94 | 98.22 |
| 2006-08-18 | 53.78 | 207.58 | 100.02 |
| 2006-08-17 | 53.95 | 211.04 | 102.04 |
| 2006-08-16 | 54.65 | 211.04 | 101.12 |
| 2006-08-15 | 52.56 | 209.31 | 102.75 |
| 2006-08-14 | 53.08 | 207.58 | 100.93 |
| 2006-08-11 | 52.38 | 205.85 | 100.71 |
| 2006-08-10 | 52.03 | 198.94 | 96.63 |
| 2006-08-09 | 53.43 | 204.13 | 98.22 |
| 2006-08-08 | 50.47 | 195.49 | 96.38 |
| 2006-08-07 | 49.94 | 195.49 | 97.07 |
| 2006-08-04 | 49.07 | 192.03 | 95.90 |
| 2006-08-03 | 50.81 | 185.12 | 89.05 |
| 2006-08-02 | 50.81 | 185.12 | 89.05 |
| 2006-08-01 | 49.77 | 181.66 | 88.07 |
| 2006-07-31 | 49.94 | 181.66 | 87.85 |
| 2006-07-28 | 49.94 | 183.39 | 89.00 |
| 2006-07-27 | 49.42 | 181.66 | 88.50 |
| 2006-07-26 | 47.33 | 183.39 | 92.35 |
| 2006-07-25 | 46.63 | 183.39 | 93.27 |
| 2006-07-24 | 45.58 | 183.39 | 94.66 |
| 2006-07-21 | 45.58 | 188.57 | 98.22 |
| 2006-07-20 | 45.58 | 193.76 | 101.78 |
| 2006-07-19 | 42.10 | 186.85 | 101.87 |
| 2006-07-18 | 41.66 | 176.48 | 95.17 |
| 2006-07-17 | 41.66 | 183.39 | 100.05 |
| 2006-07-14 | 42.97 | 190.30 | 103.05 |
| 2006-07-13 | 44.28 | 192.03 | 102.41 |
| 2006-07-12 | 46.02 | 193.76 | 101.18 |
| 2006-07-11 | 45.58 | 193.76 | 101.78 |
| 2006-07-10 | 46.46 | 195.49 | 101.76 |
| 2006-07-07 | 45.15 | 195.49 | 103.58 |
| 2006-07-06 | 46.02 | 198.94 | 104.73 |
| 2006-07-05 | 43.84 | 186.85 | 99.42 |
| 2006-07-04 | 44.71 | 197.21 | 105.38 |
| 2006-07-03 | 44.71 | 198.94 | 106.58 |
| 2006-06-30 | 43.40 | 204.13 | 112.08 |
| 2006-06-29 | 40.35 | 190.30 | 106.84 |
| 2006-06-28 | 39.05 | 190.30 | 108.78 |
| 2006-06-27 | 39.92 | 193.76 | 109.95 |
| 2006-06-26 | 39.92 | 192.03 | 108.72 |
| 2006-06-23 | 39.92 | 176.48 | 97.60 |
| 2006-06-22 | 40.35 | 167.84 | 90.83 |
| 2006-06-21 | 38.17 | 154.01 | 83.84 |
| 2006-06-20 | 38.17 | 150.56 | 81.34 |
| 2006-06-19 | 39.92 | 160.93 | 86.49 |
| 2006-06-16 | 40.35 | 166.11 | 89.60 |
| 2006-06-15 | 36.87 | 162.65 | 91.91 |
| 2006-06-14 | 35.12 | 159.20 | 91.83 |
| 2006-06-13 | 34.69 | 162.65 | 95.01 |
| 2006-06-12 | 38.61 | 174.75 | 98.22 |
| 2006-06-09 | 38.17 | 173.02 | 97.59 |
| 2006-06-08 | 37.30 | 173.02 | 98.85 |
| 2006-06-07 | 40.35 | 183.39 | 101.91 |
| 2006-06-06 | 41.66 | 181.66 | 98.83 |
| 2006-06-05 | 42.10 | 174.75 | 93.35 |
| 2006-06-02 | 41.22 | 173.02 | 93.32 |
| 2006-06-01 | 38.17 | 173.02 | 97.59 |
| 2006-05-30 | 40.79 | 181.66 | 100.06 |
| 2006-05-29 | 41.66 | 173.02 | 92.73 |
| 2006-05-26 | 40.79 | 176.48 | 96.38 |
| 2006-05-25 | 39.05 | 171.29 | 95.11 |
| 2006-05-24 | 40.35 | 185.12 | 103.14 |
| 2006-05-23 | 40.35 | 179.93 | 99.45 |
| 2006-05-22 | 39.92 | 193.76 | 109.95 |
| 2006-05-19 | 44.28 | 211.04 | 115.59 |
| 2006-05-18 | 44.28 | 207.58 | 113.19 |
| 2006-05-17 | 46.46 | 214.49 | 114.74 |
| 2006-05-16 | 44.28 | 202.40 | 109.60 |
| 2006-05-15 | 45.15 | 205.85 | 110.72 |
| 2006-05-12 | 48.63 | 211.04 | 109.26 |
| 2006-05-11 | 50.81 | 212.77 | 107.39 |
| 2006-05-10 | 49.51 | 217.95 | 112.67 |
| 2006-05-09 | 49.94 | 221.41 | 114.35 |
| 2006-05-08 | 51.25 | 219.68 | 111.36 |
| 2006-05-04 | 49.07 | 224.86 | 117.93 |
| 2006-05-03 | 49.07 | 224.86 | 117.93 |
| 2006-05-02 | 47.76 | 226.59 | 121.02 |
| 2006-04-28 | 46.46 | 226.59 | 123.00 |
| 2006-04-27 | 46.02 | 223.13 | 121.30 |
| 2006-04-26 | 46.02 | 217.95 | 117.75 |
| 2006-04-25 | 45.16 | 223.13 | 122.61 |
| 2006-04-24 | 45.59 | 231.77 | 127.88 |
| 2006-04-21 | 47.74 | 243.87 | 132.75 |
| 2006-04-20 | 47.31 | 254.24 | 140.47 |
| 2006-04-19 | 46.88 | 258.56 | 144.11 |
| 2006-04-18 | 45.16 | 249.92 | 141.06 |
| 2006-04-13 | 43.87 | 254.24 | 146.23 |
| 2006-04-12 | 42.57 | 254.24 | 148.46 |
| 2006-04-11 | 43.87 | 236.96 | 134.22 |
| 2006-04-10 | 43.87 | 236.96 | 134.22 |
| 2006-04-07 | 43.00 | 236.96 | 135.63 |
| 2006-04-06 | 43.00 | 236.96 | 135.63 |
| 2006-04-04 | 40.42 | 233.50 | 137.50 |
| 2006-04-03 | 39.99 | 228.32 | 134.53 |
| 2006-03-31 | 37.84 | 221.41 | 133.18 |
| 2006-03-30 | 38.70 | 223.13 | 132.98 |
| 2006-03-29 | 37.40 | 226.59 | 137.69 |
| 2006-03-28 | 38.27 | 224.86 | 134.95 |
| 2006-03-27 | 38.70 | 228.32 | 136.72 |
| 2006-03-24 | 36.97 | 231.77 | 142.22 |
| 2006-03-23 | 37.40 | 226.59 | 137.69 |
| 2006-03-22 | 36.54 | 226.59 | 139.18 |
| 2006-03-21 | 38.27 | 230.05 | 138.70 |
| 2006-03-20 | 38.27 | 226.59 | 136.20 |
| 2006-03-17 | 36.97 | 226.59 | 138.43 |
| 2006-03-16 | 36.54 | 226.59 | 139.18 |
| 2006-03-15 | 36.54 | 228.32 | 140.45 |
| 2006-03-14 | 34.39 | 223.13 | 140.45 |
| 2006-03-13 | 34.82 | 223.13 | 139.68 |
| 2006-03-10 | 34.39 | 224.86 | 141.73 |
| 2006-03-09 | 34.39 | 219.68 | 137.87 |
| 2006-03-08 | 33.96 | 217.95 | 137.35 |
| 2006-03-07 | 34.82 | 228.32 | 143.52 |
| 2006-03-06 | 37.40 | 235.23 | 143.97 |
| 2006-03-03 | 37.84 | 236.96 | 144.46 |
| 2006-03-02 | 37.40 | 238.69 | 146.49 |
| 2006-03-01 | 36.97 | 238.69 | 147.26 |
| 2006-02-28 | 37.84 | 240.41 | 146.97 |
| 2006-02-27 | 38.27 | 236.96 | 143.70 |
| 2006-02-24 | 37.40 | 238.69 | 146.49 |
| 2006-02-23 | 36.97 | 242.14 | 149.79 |
| 2006-02-22 | 36.11 | 243.87 | 152.64 |
| 2006-02-21 | 35.25 | 243.87 | 154.25 |
| 2006-02-20 | 35.25 | 243.87 | 154.25 |
| 2006-02-17 | 33.96 | 243.87 | 156.70 |
| 2006-02-16 | 33.96 | 238.69 | 152.83 |
| 2006-02-15 | 33.53 | 245.60 | 158.82 |
| 2006-02-14 | 34.39 | 240.41 | 153.30 |
| 2006-02-13 | 33.10 | 238.69 | 154.47 |
| 2006-02-10 | 34.39 | 240.41 | 153.30 |
| 2006-02-09 | 33.53 | 236.96 | 152.35 |
| 2006-02-08 | 33.96 | 245.60 | 157.99 |
| 2006-02-07 | 34.82 | 243.87 | 155.06 |
| 2006-02-06 | 35.25 | 245.60 | 155.52 |
| 2006-02-03 | 33.96 | 240.41 | 154.12 |
| 2006-02-02 | 36.11 | 242.14 | 151.37 |
| 2006-02-01 | 36.54 | 231.77 | 142.98 |
| 2006-01-27 | 36.97 | 231.77 | 142.22 |
| 2006-01-26 | 34.39 | 223.13 | 140.45 |
| 2006-01-25 | 34.82 | 219.68 | 137.11 |
| 2006-01-24 | 34.82 | 216.22 | 134.55 |
| 2006-01-23 | 33.96 | 216.22 | 136.06 |
| 2006-01-20 | 35.68 | 211.04 | 129.24 |
| 2006-01-19 | 36.54 | 212.77 | 129.06 |
| 2006-01-18 | 33.96 | 209.31 | 130.90 |
| 2006-01-17 | 34.82 | 207.58 | 128.14 |
| 2006-01-16 | 36.97 | 217.95 | 132.12 |
| 2006-01-13 | 36.97 | 219.68 | 133.39 |
| 2006-01-12 | 36.11 | 219.68 | 134.86 |
| 2006-01-11 | 35.68 | 221.41 | 136.88 |
| 2006-01-10 | 35.25 | 228.32 | 142.75 |
| 2006-01-09 | 34.82 | 235.23 | 148.65 |
| 2006-01-06 | 32.67 | 230.05 | 148.78 |
| 2006-01-05 | 32.67 | 230.05 | 148.78 |
| 2006-01-04 | 32.24 | 230.05 | 149.59 |
| 2006-01-03 | 29.22 | 223.31 | 150.20 |
| 2005-12-30 | 29.22 | 221.63 | 148.90 |
| 2005-12-29 | 30.51 | 219.94 | 145.14 |
| 2005-12-28 | 31.37 | 223.31 | 146.10 |
| 2005-12-23 | 32.24 | 221.63 | 143.22 |
| 2005-12-22 | 32.24 | 213.21 | 136.85 |
| 2005-12-21 | 32.67 | 213.21 | 136.09 |
| 2005-12-20 | 31.81 | 206.47 | 132.52 |
| 2005-12-19 | 31.81 | 213.21 | 137.63 |
| 2005-12-16 | 30.94 | 219.94 | 144.34 |
| 2005-12-15 | 31.37 | 216.58 | 140.97 |
| 2005-12-14 | 30.08 | 214.89 | 142.07 |
| 2005-12-13 | 29.65 | 208.16 | 137.68 |
| 2005-12-12 | 30.08 | 213.21 | 140.78 |
| 2005-12-09 | 29.65 | 218.26 | 145.47 |
| 2005-12-08 | 29.22 | 209.84 | 139.78 |
| 2005-12-07 | 31.81 | 211.52 | 136.35 |
| 2005-12-06 | 30.08 | 209.84 | 138.19 |
| 2005-12-05 | 31.37 | 214.89 | 139.69 |
| 2005-12-02 | 32.24 | 216.58 | 139.40 |
| 2005-12-01 | 30.51 | 216.58 | 142.56 |
| 2005-11-30 | 30.08 | 216.58 | 143.37 |
| 2005-11-29 | 30.51 | 216.58 | 142.56 |
| 2005-11-28 | 30.94 | 211.52 | 137.91 |
| 2005-11-25 | 30.94 | 208.16 | 135.33 |
| 2005-11-24 | 30.94 | 208.16 | 135.33 |
| 2005-11-23 | 30.08 | 208.16 | 136.89 |
| 2005-11-22 | 28.79 | 206.47 | 137.96 |
| 2005-11-21 | 28.36 | 208.16 | 140.07 |
| 2005-11-18 | 28.36 | 204.79 | 137.45 |
| 2005-11-17 | 27.93 | 203.10 | 136.93 |
| 2005-11-16 | 26.21 | 203.10 | 140.17 |
| 2005-11-15 | 26.21 | 201.42 | 138.83 |
| 2005-11-14 | 26.21 | 206.47 | 142.84 |
| 2005-11-11 | 27.07 | 211.52 | 145.16 |
| 2005-11-10 | 26.21 | 214.89 | 149.51 |
| 2005-11-09 | 26.64 | 219.94 | 152.65 |
| 2005-11-08 | 24.48 | 213.21 | 151.61 |
| 2005-11-07 | 24.05 | 213.21 | 152.48 |
| 2005-11-04 | 25.34 | 221.63 | 156.60 |
| 2005-11-03 | 25.34 | 214.89 | 151.22 |
| 2005-11-02 | 25.77 | 198.05 | 136.97 |
| 2005-11-01 | 26.21 | 194.68 | 133.50 |
| 2005-10-31 | 24.48 | 189.63 | 132.67 |
| 2005-10-28 | 23.02 | 191.32 | 136.81 |
| 2005-10-27 | 24.28 | 189.63 | 133.04 |
| 2005-10-26 | 24.70 | 186.26 | 129.56 |
| 2005-10-25 | 24.28 | 198.05 | 139.82 |
| 2005-10-24 | 24.70 | 201.42 | 141.71 |
| 2005-10-21 | 25.55 | 213.21 | 149.48 |
| 2005-10-20 | 24.70 | 218.26 | 155.21 |
| 2005-10-19 | 24.28 | 214.89 | 153.37 |
| 2005-10-18 | 26.39 | 221.63 | 154.47 |
| 2005-10-17 | 25.55 | 223.31 | 157.52 |
| 2005-10-14 | 25.12 | 216.58 | 153.01 |
| 2005-10-13 | 26.39 | 221.63 | 154.47 |
| 2005-10-12 | 25.97 | 213.21 | 148.64 |
| 2005-10-10 | 28.50 | 223.31 | 151.61 |
| 2005-10-07 | 27.65 | 216.58 | 148.00 |
| 2005-10-06 | 28.07 | 219.94 | 149.81 |
| 2005-10-05 | 31.02 | 230.05 | 151.90 |
| 2005-10-04 | 32.71 | 233.41 | 151.24 |
| 2005-10-03 | 32.71 | 240.99 | 156.95 |
| 2005-09-30 | 32.71 | 240.99 | 156.95 |
| 2005-09-29 | 33.13 | 231.73 | 149.18 |
| 2005-09-28 | 31.44 | 226.68 | 148.53 |
| 2005-09-27 | 31.02 | 219.94 | 144.19 |
| 2005-09-26 | 31.44 | 218.26 | 142.13 |
| 2005-09-23 | 30.60 | 216.58 | 142.40 |
| 2005-09-22 | 30.18 | 214.89 | 141.89 |
| 2005-09-21 | 30.60 | 214.89 | 141.11 |
| 2005-09-20 | 30.60 | 215.23 | 141.37 |
| 2005-09-16 | 29.34 | 215.23 | 143.73 |
| 2005-09-15 | 29.34 | 215.23 | 143.73 |
| 2005-09-14 | 29.76 | 220.10 | 146.69 |
| 2005-09-13 | 29.34 | 220.10 | 147.49 |
| 2005-09-12 | 30.60 | 233.10 | 155.05 |
| 2005-09-09 | 30.60 | 237.16 | 158.16 |
| 2005-09-08 | 30.60 | 216.85 | 142.61 |
| 2005-09-07 | 30.60 | 216.85 | 142.61 |
| 2005-09-06 | 30.60 | 213.60 | 140.12 |
| 2005-09-05 | 30.60 | 218.48 | 143.85 |
| 2005-09-02 | 31.02 | 213.60 | 139.35 |
| 2005-09-01 | 30.18 | 221.73 | 147.14 |
| 2005-08-31 | 28.07 | 211.98 | 143.59 |
| 2005-08-30 | 28.50 | 194.10 | 128.88 |
| 2005-08-29 | 27.65 | 181.11 | 120.21 |
| 2005-08-26 | 28.50 | 172.98 | 112.44 |
| 2005-08-25 | 27.65 | 169.73 | 111.30 |
| 2005-08-24 | 27.65 | 168.11 | 110.03 |
| 2005-08-23 | 28.07 | 168.11 | 109.34 |
| 2005-08-22 | 30.60 | 158.36 | 97.82 |
| 2005-08-19 | 28.50 | 158.36 | 101.06 |
| 2005-08-18 | 29.76 | 158.36 | 99.11 |
| 2005-08-17 | 32.71 | 161.61 | 97.13 |
| 2005-08-16 | 32.29 | 158.36 | 95.30 |
| 2005-08-15 | 31.87 | 153.48 | 92.23 |
| 2005-08-12 | 32.29 | 158.36 | 95.30 |
| 2005-08-11 | 31.87 | 164.86 | 100.85 |
| 2005-08-10 | 31.02 | 168.11 | 104.63 |
| 2005-08-09 | 28.50 | 153.48 | 97.27 |
| 2005-08-08 | 28.92 | 143.73 | 89.06 |
| 2005-08-05 | 28.50 | 138.86 | 85.89 |
| 2005-08-04 | 28.92 | 137.23 | 84.02 |
| 2005-08-03 | 28.92 | 132.36 | 80.24 |
| 2005-08-02 | 29.34 | 122.61 | 72.12 |
| 2005-08-01 | 27.65 | 125.86 | 76.93 |
| 2005-07-29 | 27.23 | 125.86 | 77.52 |
| 2005-07-28 | 26.39 | 132.36 | 83.84 |
| 2005-07-27 | 26.39 | 130.73 | 82.56 |
| 2005-07-26 | 25.97 | 120.98 | 75.43 |
| 2005-07-25 | 26.39 | 106.36 | 63.27 |
| 2005-07-22 | 26.39 | 107.99 | 64.56 |
| 2005-07-21 | 24.70 | 112.86 | 70.69 |
| 2005-07-20 | 24.70 | 103.11 | 62.88 |
| 2005-07-19 | 24.28 | 65.74 | 33.36 |
| 2005-07-18 | 24.28 | 75.49 | 41.20 |
| 2005-07-15 | 23.86 | 75.49 | 41.68 |
| 2005-07-14 | 23.86 | 75.49 | 41.68 |
| 2005-07-13 | 22.60 | 75.49 | 43.14 |
| 2005-07-12 | 20.91 | 77.11 | 46.48 |
| 2005-07-11 | 20.91 | 81.99 | 50.51 |
| 2005-07-08 | 19.23 | 81.99 | 52.64 |
| 2005-07-07 | 20.07 | 85.24 | 54.28 |
| 2005-07-06 | 21.33 | 90.11 | 56.69 |
| 2005-07-05 | 20.91 | 83.61 | 51.86 |
| 2005-07-04 | 21.75 | 93.36 | 58.81 |
| 2005-06-30 | 21.75 | 101.49 | 65.49 |
| 2005-06-29 | 22.18 | 104.74 | 67.58 |
| 2005-06-28 | 21.75 | 99.86 | 64.15 |
| 2005-06-27 | 20.91 | 98.24 | 63.95 |
| 2005-06-24 | 21.33 | 101.49 | 66.06 |
| 2005-06-23 | 21.33 | 99.86 | 64.72 |
| 2005-06-22 | 20.91 | 104.74 | 69.33 |
| 2005-06-21 | 20.07 | 104.74 | 70.51 |
| 2005-06-20 | 19.65 | 107.99 | 73.83 |
| 2005-06-17 | 19.23 | 103.11 | 70.36 |
| 2005-06-16 | 18.38 | 96.61 | 66.08 |
| 2005-06-15 | 19.23 | 96.61 | 64.91 |
| 2005-06-14 | 19.23 | 103.11 | 70.36 |
| 2005-06-13 | 19.23 | 93.36 | 62.18 |
| 2005-06-10 | 19.23 | 81.99 | 52.64 |
| 2005-06-09 | 18.81 | 77.11 | 49.08 |
| 2005-06-08 | 18.81 | 73.86 | 46.34 |
| 2005-06-07 | 18.38 | 72.24 | 45.49 |
| 2005-06-06 | 18.38 | 75.49 | 48.24 |
| 2005-06-03 | 18.38 | 72.24 | 45.49 |
| 2005-06-02 | 17.96 | 75.49 | 48.77 |
| 2005-06-01 | 18.81 | 70.61 | 43.61 |
| 2005-05-31 | 18.81 | 70.61 | 43.61 |
| 2005-05-30 | 18.38 | 68.99 | 42.75 |
| 2005-05-27 | 17.54 | 67.36 | 42.39 |
| 2005-05-26 | 15.86 | 78.74 | 54.28 |
| 2005-05-25 | 16.28 | 86.86 | 60.70 |
| 2005-05-24 | 17.54 | 90.11 | 61.74 |
| 2005-05-23 | 16.70 | 88.49 | 61.52 |
| 2005-05-20 | 17.54 | 88.49 | 60.36 |
| 2005-05-19 | 16.70 | 88.49 | 61.52 |
| 2005-05-18 | 16.70 | 93.36 | 65.69 |
| 2005-05-17 | 16.28 | 93.36 | 66.29 |
| 2005-05-13 | 18.38 | 88.49 | 59.22 |
| 2005-05-12 | 19.23 | 94.99 | 63.54 |
| 2005-05-11 | 18.81 | 103.11 | 70.96 |
| 2005-05-10 | 19.23 | 107.99 | 74.45 |
| 2005-05-09 | 19.65 | 107.99 | 73.83 |
| 2005-05-06 | 19.23 | 114.49 | 79.90 |
| 2005-05-05 | 19.65 | 112.86 | 77.91 |
| 2005-05-04 | 18.81 | 114.49 | 80.54 |
| 2005-05-03 | 17.96 | 112.86 | 80.45 |
| 2005-04-29 | 17.96 | 109.61 | 77.69 |
| 2005-04-28 | 17.96 | 111.24 | 79.07 |
| 2005-04-27 | 17.29 | 111.24 | 80.10 |
| 2005-04-26 | 17.29 | 107.99 | 77.33 |
| 2005-04-25 | 16.46 | 114.49 | 84.18 |
| 2005-04-22 | 16.46 | 111.24 | 81.39 |
| 2005-04-21 | 15.21 | 114.49 | 86.17 |
| 2005-04-20 | 13.96 | 114.49 | 88.21 |
| 2005-04-19 | 13.96 | 117.73 | 91.06 |
| 2005-04-18 | 13.13 | 119.36 | 93.90 |
| 2005-04-15 | 14.79 | 124.23 | 95.34 |
| 2005-04-14 | 16.04 | 125.86 | 94.64 |
| 2005-04-13 | 16.46 | 125.86 | 93.94 |
| 2005-04-12 | 15.21 | 125.86 | 96.04 |
| 2005-04-11 | 15.21 | 130.73 | 100.27 |
| 2005-04-08 | 15.21 | 129.11 | 98.86 |
| 2005-04-07 | 14.38 | 117.73 | 90.37 |
| 2005-04-06 | 14.38 | 119.36 | 91.79 |
| 2005-04-04 | 13.96 | 117.73 | 91.06 |
| 2005-04-01 | 13.55 | 114.49 | 88.90 |
| 2005-03-31 | 14.38 | 116.11 | 88.95 |
| 2005-03-30 | 13.55 | 112.86 | 87.47 |
| 2005-03-29 | 13.55 | 119.36 | 93.19 |
| 2005-03-24 | 14.79 | 117.73 | 89.68 |
| 2005-03-23 | 14.79 | 116.11 | 88.26 |
| 2005-03-22 | 16.46 | 119.36 | 88.36 |
| 2005-03-21 | 16.87 | 119.36 | 87.69 |
| 2005-03-18 | 16.04 | 120.98 | 90.44 |
| 2005-03-17 | 16.46 | 122.61 | 91.15 |
| 2005-03-16 | 16.04 | 124.23 | 93.24 |
| 2005-03-15 | 15.62 | 120.98 | 91.12 |
| 2005-03-14 | 16.87 | 124.23 | 91.86 |
| 2005-03-11 | 16.04 | 122.61 | 91.84 |
| 2005-03-10 | 16.04 | 124.23 | 93.24 |
| 2005-03-09 | 16.87 | 125.86 | 93.25 |
| 2005-03-08 | 16.04 | 122.61 | 91.84 |
| 2005-03-07 | 15.62 | 106.36 | 78.47 |
| 2005-03-04 | 15.21 | 111.24 | 83.35 |
| 2005-03-03 | 16.04 | 114.49 | 84.84 |
| 2005-03-02 | 16.04 | 127.48 | 96.04 |
| 2005-03-01 | 17.70 | 132.36 | 97.41 |
| 2005-02-28 | 18.54 | 129.11 | 93.28 |
| 2005-02-25 | 18.54 | 125.86 | 90.54 |
| 2005-02-24 | 17.29 | 125.86 | 92.57 |
| 2005-02-23 | 16.46 | 127.48 | 95.34 |
| 2005-02-22 | 17.70 | 130.73 | 96.03 |
| 2005-02-21 | 18.12 | 130.73 | 95.34 |
| 2005-02-18 | 18.12 | 140.48 | 103.59 |
| 2005-02-17 | 16.87 | 120.98 | 89.08 |
| 2005-02-16 | 17.29 | 109.61 | 78.71 |
| 2005-02-15 | 17.29 | 106.36 | 75.94 |
| 2005-02-14 | 17.29 | 106.36 | 75.94 |
| 2005-02-08 | 16.04 | 101.49 | 73.63 |
| 2005-02-07 | 15.62 | 90.11 | 64.42 |
| 2005-02-04 | 13.55 | 94.99 | 71.73 |
| 2005-02-03 | 13.55 | 99.86 | 76.02 |
| 2005-02-02 | 13.55 | 103.11 | 78.88 |
| 2005-02-01 | 13.55 | 101.49 | 77.45 |
| 2005-01-31 | 15.21 | 116.11 | 87.58 |
| 2005-01-28 | 13.96 | 122.61 | 95.34 |
| 2005-01-27 | 13.55 | 127.48 | 100.35 |
| 2005-01-26 | 13.96 | 129.11 | 101.04 |
| 2005-01-25 | 13.55 | 119.36 | 93.19 |
| 2005-01-24 | 11.47 | 109.61 | 88.05 |
| 2005-01-21 | 12.71 | 114.49 | 90.29 |
| 2005-01-20 | 13.55 | 107.99 | 83.17 |
| 2005-01-19 | 13.96 | 122.61 | 95.34 |
| 2005-01-18 | 13.96 | 117.73 | 91.06 |
| 2005-01-17 | 13.96 | 112.86 | 86.78 |
| 2005-01-14 | 13.13 | 122.61 | 96.77 |
| 2005-01-13 | 13.96 | 130.73 | 102.47 |
| 2005-01-12 | 13.13 | 129.11 | 102.52 |
| 2005-01-11 | 12.71 | 103.11 | 80.20 |
| 2005-01-10 | 13.13 | 166.48 | 135.55 |
| 2005-01-07 | 13.13 | 180.62 | 148.05 |
| 2005-01-06 | 14.79 | 204.53 | 165.29 |
| 2005-01-05 | 15.21 | 204.53 | 164.33 |
| 2005-01-04 | 17.29 | 204.53 | 159.65 |
| 2005-01-03 | 18.54 | 190.98 | 145.48 |
| 2004-12-31 | 18.54 | 136.77 | 99.75 |
| 2004-12-30 | 18.12 | 116.84 | 83.58 |
| 2004-12-29 | 18.95 | 106.48 | 73.58 |
| 2004-12-28 | 18.12 | 78.58 | 51.18 |
| 2004-12-24 | 18.54 | 70.60 | 43.92 |
| 2004-12-23 | 19.37 | 69.01 | 41.59 |
| 2004-12-22 | 18.12 | 70.60 | 44.43 |
| 2004-12-21 | 18.12 | 73.79 | 47.13 |
| 2004-12-20 | 18.95 | 80.17 | 51.46 |
| 2004-12-17 | 17.29 | 70.60 | 45.46 |
| 2004-12-16 | 16.87 | 64.23 | 40.52 |
| 2004-12-15 | 18.12 | 64.23 | 39.03 |
| 2004-12-14 | 17.70 | 58.64 | 34.78 |
| 2004-12-13 | 16.04 | 59.44 | 37.40 |
| 2004-12-10 | 16.04 | 66.62 | 43.58 |
| 2004-12-09 | 16.87 | 69.81 | 45.29 |
| 2004-12-08 | 17.29 | 75.39 | 49.53 |
| 2004-12-07 | 18.95 | 78.58 | 50.12 |
| 2004-12-06 | 18.54 | 88.94 | 59.39 |
| 2004-12-03 | 18.12 | 88.14 | 59.28 |
| 2004-12-02 | 19.37 | 75.39 | 46.93 |
| 2004-12-01 | 17.70 | 107.27 | 76.10 |
| 2004-11-30 | 18.12 | 120.83 | 86.95 |
| 2004-11-29 | 17.29 | 123.22 | 90.32 |
| 2004-11-26 | 16.04 | 123.22 | 92.36 |
| 2004-11-25 | 16.04 | 123.22 | 92.36 |
| 2004-11-24 | 16.87 | 123.22 | 90.99 |
| 2004-11-23 | 16.87 | 123.22 | 90.99 |
| 2004-11-22 | 14.79 | 123.22 | 94.45 |
| 2004-11-19 | 15.21 | 88.14 | 63.30 |
| 2004-11-18 | 14.79 | 72.99 | 50.70 |
| 2004-11-17 | 15.21 | 61.04 | 39.78 |
| 2004-11-16 | 14.38 | 45.09 | 26.85 |
| 2004-11-15 | 15.62 | 41.11 | 22.04 |
| 2004-11-12 | 14.79 | 35.53 | 18.06 |
| 2004-11-11 | 13.55 | 31.54 | 15.85 |
| 2004-11-10 | 13.55 | 36.32 | 20.06 |
| 2004-11-09 | 12.71 | 35.53 | 20.24 |
| 2004-11-08 | 12.71 | 27.55 | 13.17 |
| 2004-11-05 | 12.30 | 18.78 | 5.78 |
| 2004-11-04 | 11.47 | 20.38 | 8.00 |
| 2004-11-03 | 11.47 | 4.43 | -6.31 |
| 2004-11-02 | 11.47 | -2.74 | -12.74 |
| 2004-11-01 | 9.39 | -6.73 | -14.73 |
| 2004-10-29 | 9.39 | -8.32 | -16.19 |
| 2004-10-28 | 9.80 | -8.32 | -16.51 |
| 2004-10-27 | 7.35 | -10.71 | -16.83 |
| 2004-10-26 | 6.94 | -11.51 | -17.26 |
| 2004-10-25 | 6.54 | -11.51 | -16.94 |
| 2004-10-21 | 8.58 | -8.32 | -15.56 |
| 2004-10-20 | 8.17 | -7.52 | -14.51 |
| 2004-10-19 | 9.80 | -5.13 | -13.60 |
| 2004-10-18 | 8.17 | -5.13 | -12.30 |
| 2004-10-15 | 8.99 | -6.73 | -14.42 |
| 2004-10-14 | 8.58 | -8.32 | -15.56 |
| 2004-10-13 | 9.39 | -7.52 | -15.46 |
| 2004-10-12 | 10.21 | -4.33 | -13.20 |
| 2004-10-11 | 10.21 | -5.93 | -14.64 |
| 2004-10-08 | 9.80 | -10.71 | -18.68 |
| 2004-10-07 | 11.43 | -8.32 | -17.73 |
| 2004-10-06 | 11.03 | -8.32 | -17.43 |
| 2004-10-05 | 11.03 | -7.52 | -16.71 |
| 2004-10-04 | 11.03 | -5.93 | -15.27 |
| 2004-09-30 | 9.39 | -9.12 | -16.92 |
| 2004-09-28 | 7.76 | -10.71 | -17.14 |
| 2004-09-27 | 7.76 | -9.92 | -16.40 |
| 2004-09-24 | 8.99 | -9.92 | -17.34 |
| 2004-09-23 | 10.62 | -7.52 | -16.40 |
| 2004-09-22 | 10.62 | -6.73 | -15.68 |
| 2004-09-21 | 10.62 | -4.33 | -13.52 |
| 2004-09-20 | 9.80 | -4.33 | -12.87 |
| 2004-09-17 | 10.21 | -3.54 | -12.47 |
| 2004-09-16 | 9.80 | -2.42 | -11.13 |
| 2004-09-15 | 8.58 | -2.42 | -10.13 |
| 2004-09-14 | 9.39 | -6.93 | -14.92 |
| 2004-09-13 | 8.99 | -8.43 | -15.98 |
| 2004-09-10 | 7.76 | -9.18 | -15.72 |
| 2004-09-09 | 7.35 | -9.93 | -16.10 |
| 2004-09-08 | 8.58 | -15.18 | -21.88 |
| 2004-09-07 | 8.99 | -18.93 | -25.62 |
| 2004-09-06 | 8.99 | -18.93 | -25.62 |
| 2004-09-03 | 7.76 | -18.93 | -24.77 |
| 2004-09-02 | 8.17 | -22.69 | -28.53 |
| 2004-09-01 | 7.76 | -23.44 | -28.95 |
| 2004-08-31 | 7.35 | -23.44 | -28.68 |
| 2004-08-30 | 7.35 | -20.44 | -25.89 |
| 2004-08-27 | 6.13 | -21.94 | -26.44 |
| 2004-08-26 | 6.13 | -18.93 | -23.62 |
| 2004-08-25 | 6.13 | -17.43 | -22.20 |
| 2004-08-24 | 5.31 | -26.44 | -30.15 |
| 2004-08-23 | 2.86 | -24.94 | -27.03 |
| 2004-08-20 | 2.45 | -25.69 | -27.47 |
| 2004-08-19 | 3.27 | -25.69 | -28.04 |
| 2004-08-18 | 1.23 | -26.44 | -27.33 |
| 2004-08-17 | 1.64 | -25.69 | -26.89 |
| 2004-08-16 | 1.23 | -24.94 | -25.85 |
| 2004-08-13 | 2.05 | -24.94 | -26.44 |
| 2004-08-12 | 2.86 | -23.44 | -25.57 |
| 2004-08-11 | 2.05 | -24.94 | -26.44 |
| 2004-08-10 | 2.45 | -24.94 | -26.74 |
| 2004-08-09 | 3.27 | -22.69 | -25.14 |
| 2004-08-06 | 3.27 | -24.94 | -27.32 |
| 2004-08-05 | 4.09 | -24.94 | -27.89 |
| 2004-08-04 | 1.64 | -26.44 | -27.63 |
| 2004-08-03 | 1.64 | -26.44 | -27.63 |
| 2004-08-02 | 0.82 | -26.44 | -27.04 |
| 2004-07-30 | 1.64 | -24.19 | -25.41 |
| 2004-07-29 | 0.82 | -24.19 | -24.81 |
| 2004-07-28 | 2.05 | -24.19 | -25.71 |
| 2004-07-27 | 1.64 | -27.19 | -28.37 |
| 2004-07-26 | 2.05 | -26.44 | -27.92 |
| 2004-07-23 | 2.86 | -26.44 | -28.49 |
| 2004-07-22 | 2.05 | -26.44 | -27.92 |
| 2004-07-21 | 2.45 | -24.94 | -26.74 |
| 2004-07-20 | 0.41 | -24.94 | -25.25 |
| 2004-07-19 | 0.41 | -35.45 | -35.71 |
| 2004-07-16 | 0.41 | -37.70 | -37.96 |
| 2004-07-15 | -0.81 | -37.70 | -37.19 |
| 2004-07-14 | -0.81 | -37.70 | -37.19 |
| 2004-07-13 | 0.41 | -34.70 | -34.97 |
| 2004-07-12 | 1.23 | -34.70 | -35.49 |
| 2004-07-09 | 1.23 | -34.70 | -35.49 |
| 2004-07-08 | 0.41 | -34.70 | -34.97 |
| 2004-07-07 | 2.05 | -38.45 | -39.68 |
| 2004-07-06 | 2.05 | -39.95 | -41.16 |
| 2004-07-05 | 1.23 | -39.95 | -40.68 |
| 2004-07-02 | 1.23 | -41.45 | -42.16 |
| 2004-06-30 | 1.64 | -38.45 | -39.44 |
| 2004-06-29 | 0.41 | -36.95 | -37.21 |
| 2004-06-28 | 1.23 | -38.45 | -39.20 |
| 2004-06-25 | 0.82 | -40.70 | -41.19 |
| 2004-06-24 | 0.82 | -40.70 | -41.19 |
| 2004-06-23 | -1.63 | -39.95 | -38.96 |
| 2004-06-21 | -1.63 | -39.95 | -38.96 |
| 2004-06-18 | -2.04 | -39.95 | -38.70 |
| 2004-06-17 | 0.41 | -39.95 | -40.20 |
| 2004-06-16 | 0.82 | -38.45 | -38.95 |
| 2004-06-15 | 0.01 | -38.45 | -38.45 |
| 2004-06-14 | 0.01 | -38.45 | -38.45 |
| 2004-06-11 | 2.86 | -38.45 | -40.16 |
| 2004-06-10 | 3.27 | -38.45 | -40.40 |
| 2004-06-09 | 2.05 | -38.45 | -39.68 |
| 2004-06-08 | 2.05 | -38.45 | -39.68 |
| 2004-06-07 | 2.45 | -36.95 | -38.46 |
| 2004-06-04 | -0.81 | -38.45 | -37.95 |
| 2004-06-03 | -1.63 | -38.45 | -37.43 |
| 2004-06-02 | 1.23 | -38.45 | -39.20 |
| 2004-06-01 | 0.41 | -38.45 | -38.70 |
| 2004-05-31 | 0.82 | -35.45 | -35.97 |
| 2004-05-28 | 0.41 | -39.95 | -40.20 |
| 2004-05-27 | -0.81 | -39.95 | -39.46 |
| 2004-05-25 | -3.26 | -39.95 | -37.93 |
| 2004-05-24 | -3.67 | -39.95 | -37.67 |
| 2004-05-21 | -4.08 | -39.95 | -37.40 |
| 2004-05-20 | -6.12 | -39.95 | -36.04 |
| 2004-05-19 | -5.30 | -39.95 | -36.59 |
| 2004-05-18 | -8.57 | -41.45 | -35.97 |
| 2004-05-17 | -9.79 | -41.45 | -35.10 |
| 2004-05-14 | -6.93 | -37.70 | -33.06 |
| 2004-05-13 | -5.71 | -35.45 | -31.54 |
| 2004-05-12 | -5.30 | -34.70 | -31.04 |
| 2004-05-11 | -4.89 | -34.70 | -31.34 |
| 2004-05-10 | -5.30 | -34.70 | -31.04 |
| 2004-05-07 | -2.04 | -34.70 | -33.34 |
| 2004-05-06 | -1.63 | -34.70 | -33.62 |
| 2004-05-05 | -2.04 | -35.45 | -34.11 |
| 2004-05-04 | -0.40 | -32.45 | -32.17 |
| 2004-05-03 | -2.44 | -29.44 | -27.68 |
| 2004-04-30 | -1.63 | -24.94 | -23.70 |
| 2004-04-29 | -1.63 | -24.94 | -23.70 |
| 2004-04-28 | -0.16 | -22.69 | -22.57 |
| 2004-04-27 | 0.24 | -22.69 | -22.88 |
| 2004-04-26 | -0.16 | -22.69 | -22.57 |
| 2004-04-23 | 1.86 | -22.69 | -24.10 |
| 2004-04-22 | -0.16 | -23.44 | -23.32 |
| 2004-04-21 | 0.24 | -21.19 | -21.38 |
| 2004-04-20 | 1.45 | -21.19 | -22.32 |
| 2004-04-19 | 1.86 | -20.44 | -21.89 |
| 2004-04-16 | 1.86 | -20.44 | -21.89 |
| 2004-04-15 | 2.26 | -21.19 | -22.93 |
| 2004-04-14 | 3.87 | -21.19 | -24.12 |
| 2004-04-13 | 7.09 | -15.93 | -21.50 |
| 2004-04-08 | 5.88 | -15.18 | -19.89 |
| 2004-04-07 | 5.88 | -15.18 | -19.89 |
| 2004-04-06 | 5.88 | -16.68 | -21.31 |
| 2004-04-02 | 4.27 | -20.44 | -23.69 |
| 2004-04-01 | 3.47 | -18.93 | -21.65 |
| 2004-03-31 | 3.87 | -18.18 | -21.23 |
| 2004-03-30 | 3.87 | -18.18 | -21.23 |
| 2004-03-29 | 2.26 | -20.44 | -22.19 |
| 2004-03-26 | 2.26 | -20.44 | -22.19 |
| 2004-03-25 | 2.66 | -14.43 | -16.65 |
| 2004-03-24 | 3.87 | -14.43 | -17.62 |
| 2004-03-23 | 3.06 | -15.18 | -17.70 |
| 2004-03-22 | 2.26 | -16.68 | -18.52 |
| 2004-03-19 | 3.87 | -12.93 | -16.17 |
| 2004-03-18 | 4.67 | -12.93 | -16.82 |
| 2004-03-17 | 5.88 | -15.18 | -19.89 |
| 2004-03-16 | 5.08 | -11.43 | -15.71 |
| 2004-03-15 | 4.67 | -11.43 | -15.38 |
| 2004-03-12 | 5.08 | -11.43 | -15.71 |
| 2004-03-11 | 5.88 | -11.43 | -16.35 |
| 2004-03-10 | 7.09 | -11.43 | -17.29 |
| 2004-03-09 | 8.70 | -11.43 | -18.52 |
| 2004-03-08 | 9.91 | -11.43 | -19.41 |
| 2004-03-05 | 8.70 | -13.68 | -20.59 |
| 2004-03-04 | 9.10 | -13.68 | -20.88 |
| 2004-03-03 | 9.10 | -14.43 | -21.57 |
| 2004-03-02 | 11.52 | -9.18 | -18.56 |
| 2004-03-01 | 12.73 | -8.43 | -18.76 |
| 2004-02-27 | 13.13 | -11.43 | -21.71 |
| 2004-02-26 | 10.71 | -9.18 | -17.96 |
| 2004-02-25 | 10.31 | -9.18 | -17.67 |
| 2004-02-24 | 11.92 | -6.93 | -16.84 |
| 2004-02-23 | 11.52 | -6.93 | -16.54 |
| 2004-02-20 | 12.73 | -4.67 | -15.43 |
| 2004-02-19 | 12.32 | -2.42 | -13.13 |
| 2004-02-18 | 13.13 | -2.42 | -13.74 |
| 2004-02-17 | 12.32 | -3.92 | -14.46 |
| 2004-02-16 | 12.32 | -0.92 | -11.79 |
| 2004-02-13 | 11.11 | -3.92 | -13.53 |
| 2004-02-12 | 10.71 | -0.92 | -10.51 |
| 2004-02-11 | 9.50 | -6.93 | -15.00 |
| 2004-02-10 | 9.50 | 0.58 | -8.15 |
| 2004-02-09 | 9.91 | -2.42 | -11.22 |
| 2004-02-06 | 7.89 | -9.93 | -16.52 |
| 2004-02-05 | 5.88 | -8.43 | -13.51 |
| 2004-02-04 | 5.88 | -8.43 | -13.51 |
| 2004-02-03 | 6.28 | -4.67 | -10.31 |
| 2004-02-02 | 5.48 | -4.67 | -9.62 |
| 2004-01-30 | 7.89 | -4.67 | -11.65 |
| 2004-01-29 | 7.89 | -2.42 | -9.56 |
| 2004-01-28 | 8.70 | 1.33 | -6.78 |
| 2004-01-27 | 11.52 | 4.33 | -6.44 |
| 2004-01-26 | 11.11 | 4.33 | -6.10 |
| 2004-01-21 | 11.52 | 2.83 | -7.79 |
| 2004-01-20 | 9.50 | 6.59 | -2.67 |
| 2004-01-19 | 7.89 | -6.93 | -13.73 |
| 2004-01-16 | 6.69 | -9.93 | -15.57 |
| 2004-01-15 | 7.49 | -5.42 | -12.02 |
| 2004-01-14 | 7.89 | -0.92 | -8.17 |
| 2004-01-13 | 8.70 | -14.43 | -21.28 |
| 2004-01-12 | 8.30 | -29.44 | -34.85 |
| 2004-01-09 | 8.30 | -35.07 | -40.05 |
| 2004-01-08 | 6.69 | -33.20 | -37.38 |
| 2004-01-07 | 6.28 | -36.95 | -40.68 |
| 2004-01-06 | 5.48 | -36.95 | -40.22 |
| 2004-01-05 | 5.48 | -37.70 | -40.94 |
| 2004-01-02 | 3.47 | -33.20 | -35.43 |
| 2003-12-31 | 2.66 | -33.95 | -35.66 |
| 2003-12-30 | 1.45 | -36.95 | -37.85 |
| 2003-12-29 | 0.65 | -39.95 | -40.34 |
| 2003-12-24 | 1.05 | -39.95 | -40.58 |
| 2003-12-23 | 1.05 | -42.95 | -43.55 |
| 2003-12-22 | 1.05 | -45.96 | -46.52 |
| 2003-12-19 | 0.24 | -52.71 | -52.83 |
| 2003-12-18 | -0.96 | -52.71 | -52.25 |
| 2003-12-17 | -1.37 | -51.21 | -50.54 |
| 2003-12-16 | -0.16 | -51.21 | -51.13 |
| 2003-12-15 | 1.05 | -45.96 | -46.52 |
| 2003-12-12 | 2.66 | -46.71 | -48.09 |
| 2003-12-11 | 1.86 | -54.96 | -55.78 |
| 2003-12-10 | 0.65 | -51.96 | -52.27 |
| 2003-12-09 | 0.65 | -52.34 | -52.64 |
| 2003-12-08 | -1.37 | -56.46 | -55.86 |
| 2003-12-05 | -0.16 | -56.46 | -56.40 |
| 2003-12-04 | -0.16 | -56.46 | -56.40 |
| 2003-12-03 | 0.24 | -53.46 | -53.58 |
| 2003-12-02 | 0.65 | -57.97 | -58.24 |
| 2003-12-01 | 1.05 | -54.96 | -55.43 |
| 2003-11-28 | -0.16 | -63.97 | -63.91 |
| 2003-11-27 | -1.37 | -63.22 | -62.71 |
| 2003-11-26 | -2.17 | -63.97 | -63.17 |
| 2003-11-25 | -2.57 | -63.97 | -63.02 |
| 2003-11-24 | -4.18 | -63.97 | -62.40 |
| 2003-11-21 | -4.59 | -63.97 | -62.24 |
| 2003-11-20 | -4.18 | -63.97 | -62.40 |
| 2003-11-19 | -3.38 | -63.22 | -61.93 |
| 2003-11-18 | -2.57 | -63.22 | -62.25 |
| 2003-11-17 | -2.98 | -63.22 | -62.09 |
| 2003-11-14 | -1.37 | -63.22 | -62.71 |
| 2003-11-13 | -1.37 | -62.47 | -61.95 |
| 2003-11-12 | -2.98 | -63.97 | -62.87 |
| 2003-11-11 | -2.98 | -60.97 | -59.77 |
| 2003-11-10 | -1.37 | -60.97 | -60.43 |
| 2003-11-07 | -0.96 | -61.72 | -61.35 |
| 2003-11-06 | -1.77 | -64.72 | -64.09 |
| 2003-11-05 | 0.24 | -63.97 | -64.06 |
| 2003-11-04 | 0.65 | -65.47 | -65.69 |
| 2003-11-03 | 0.24 | -67.35 | -67.43 |
| 2003-10-31 | -1.77 | -66.22 | -65.61 |
| 2003-10-30 | -1.77 | -65.85 | -65.23 |
| 2003-10-29 | -1.53 | -65.85 | -65.32 |
| 2003-10-28 | -2.32 | -65.85 | -65.04 |
| 2003-10-27 | -5.48 | -64.72 | -62.68 |
| 2003-10-24 | -5.09 | -64.72 | -62.83 |
| 2003-10-23 | -5.09 | -67.72 | -65.99 |
| 2003-10-22 | -1.53 | -66.97 | -66.46 |
| 2003-10-21 | -1.53 | -66.97 | -66.46 |
| 2003-10-20 | -1.92 | -64.72 | -64.03 |
| 2003-10-17 | -2.71 | -65.10 | -64.12 |
| 2003-10-16 | -3.50 | -65.10 | -63.83 |
| 2003-10-15 | -3.11 | -64.72 | -63.59 |
| 2003-10-14 | -3.90 | -65.47 | -64.07 |
| 2003-10-13 | -3.11 | -64.72 | -63.59 |
| 2003-10-10 | -3.90 | -63.97 | -62.51 |
| 2003-10-09 | -5.09 | -64.72 | -62.83 |
| 2003-10-08 | -5.48 | -60.97 | -58.71 |
| 2003-10-07 | -5.09 | -60.97 | -58.88 |
| 2003-10-06 | -5.09 | -60.97 | -58.88 |
| 2003-10-03 | -5.48 | -59.47 | -57.12 |
| 2003-10-02 | -6.67 | -61.72 | -58.98 |
| 2003-09-30 | -9.44 | -65.10 | -61.46 |
| 2003-09-29 | -9.83 | -67.72 | -64.20 |
| 2003-09-26 | -9.04 | -68.47 | -65.34 |
| 2003-09-25 | -8.25 | -63.97 | -60.73 |
| 2003-09-24 | -9.04 | -63.97 | -60.39 |
| 2003-09-23 | -11.81 | -64.72 | -60.00 |
| 2003-09-22 | -12.20 | -64.72 | -59.82 |
| 2003-09-19 | -11.41 | -63.22 | -58.48 |
| 2003-09-18 | -10.62 | -63.22 | -58.85 |
| 2003-09-17 | -10.23 | -63.22 | -59.03 |
| 2003-09-16 | -11.02 | -62.47 | -57.82 |
| 2003-09-15 | -11.02 | -62.47 | -57.82 |
| 2003-09-11 | -12.20 | -63.97 | -58.96 |
| 2003-09-10 | -12.60 | -63.97 | -58.78 |
| 2003-09-09 | -11.02 | -63.97 | -59.51 |
| 2003-09-08 | -10.23 | -62.47 | -58.19 |
| 2003-09-05 | -10.23 | -60.22 | -55.69 |
| 2003-09-04 | -10.23 | -59.47 | -54.85 |
| 2003-09-03 | -10.23 | -58.72 | -54.01 |
| 2003-09-02 | -11.81 | -59.47 | -54.04 |
| 2003-09-01 | -11.81 | -62.47 | -57.44 |
| 2003-08-29 | -12.20 | -64.72 | -59.82 |
| 2003-08-28 | -13.39 | -64.72 | -59.27 |
| 2003-08-27 | -14.18 | -62.47 | -56.27 |
| 2003-08-26 | -13.39 | -63.97 | -58.40 |
| 2003-08-25 | -13.39 | -67.72 | -62.73 |
| 2003-08-22 | -13.39 | -72.23 | -67.93 |
| 2003-08-21 | -14.18 | -73.43 | -69.04 |
| 2003-08-20 | -15.76 | -72.68 | -67.57 |
| 2003-08-19 | -15.76 | -71.48 | -66.14 |
| 2003-08-18 | -16.16 | -71.48 | -65.98 |
| 2003-08-15 | -16.55 | -71.63 | -66.00 |
| 2003-08-14 | -17.35 | -72.08 | -66.22 |
| 2003-08-13 | -17.74 | -72.98 | -67.15 |
| 2003-08-12 | -18.93 | -72.68 | -66.30 |
| 2003-08-11 | -18.93 | -74.78 | -68.89 |
| 2003-08-08 | -20.51 | -74.78 | -68.27 |
| 2003-08-07 | -20.11 | -74.78 | -68.43 |
| 2003-08-06 | -20.11 | -74.48 | -68.05 |
| 2003-08-05 | -18.53 | -74.03 | -68.12 |
| 2003-08-04 | -18.53 | -74.03 | -68.12 |
| 2003-08-01 | -18.14 | -74.48 | -68.83 |
| 2003-07-31 | -19.32 | -78.98 | -73.95 |
| 2003-07-30 | -19.32 | -78.08 | -72.83 |
| 2003-07-29 | -18.14 | -78.08 | -73.23 |
| 2003-07-28 | -18.53 | -77.18 | -71.99 |
| 2003-07-25 | -20.51 | -77.33 | -71.48 |
| 2003-07-24 | -20.51 | -77.33 | -71.48 |
| 2003-07-23 | -20.90 | -75.98 | -69.63 |
| 2003-07-22 | -20.11 | -75.98 | -69.93 |
| 2003-07-21 | -19.32 | -75.98 | -70.23 |
| 2003-07-18 | -18.53 | -75.98 | -70.52 |
| 2003-07-17 | -19.32 | -75.68 | -69.86 |
| 2003-07-16 | -18.53 | -74.78 | -69.04 |
| 2003-07-15 | -19.32 | -74.78 | -68.74 |
| 2003-07-14 | -18.93 | -74.78 | -68.89 |
| 2003-07-11 | -20.11 | -74.78 | -68.43 |
| 2003-07-10 | -20.11 | -75.23 | -68.99 |
| 2003-07-09 | -19.72 | -73.28 | -66.72 |
| 2003-07-08 | -20.11 | -72.98 | -66.17 |
| 2003-07-07 | -20.90 | -71.48 | -63.94 |
| 2003-07-04 | -22.88 | -71.18 | -62.62 |
| 2003-07-03 | -23.28 | -71.18 | -62.43 |
| 2003-07-02 | -23.28 | -70.88 | -62.04 |
| 2003-06-30 | -23.67 | -70.88 | -61.84 |
| 2003-06-27 | -22.49 | -70.88 | -62.43 |
| 2003-06-26 | -22.88 | -70.88 | -62.24 |
| 2003-06-25 | -22.49 | -70.58 | -62.04 |
| 2003-06-24 | -22.49 | -70.13 | -61.46 |
| 2003-06-23 | -21.70 | -70.13 | -61.85 |
| 2003-06-20 | -20.51 | -70.13 | -62.42 |
| 2003-06-19 | -20.51 | -69.98 | -62.23 |
| 2003-06-18 | -20.51 | -69.98 | -62.23 |
| 2003-06-17 | -20.11 | -70.73 | -63.36 |
| 2003-06-16 | -21.30 | -71.03 | -63.18 |
| 2003-06-13 | -21.30 | -71.03 | -63.18 |
| 2003-06-12 | -22.09 | -71.48 | -63.39 |
| 2003-06-11 | -22.49 | -70.88 | -62.43 |
| 2003-06-10 | -22.49 | -70.58 | -62.04 |
| 2003-06-09 | -22.09 | -70.28 | -61.85 |
| 2003-06-06 | -21.70 | -72.53 | -64.92 |
| 2003-06-05 | -23.28 | -72.98 | -64.78 |
| 2003-06-03 | -22.49 | -73.28 | -65.53 |
| 2003-06-02 | -23.28 | -73.28 | -65.17 |
| 2003-05-30 | -24.07 | -72.08 | -63.23 |
| 2003-05-29 | -24.07 | -72.08 | -63.23 |
| 2003-05-28 | -23.67 | -72.38 | -63.81 |
| 2003-05-27 | -24.46 | -72.53 | -63.63 |
| 2003-05-26 | -24.07 | -72.98 | -64.41 |
| 2003-05-23 | -25.65 | -72.98 | -63.66 |
| 2003-05-22 | -26.84 | -72.98 | -63.07 |
| 2003-05-21 | -27.63 | -74.03 | -64.11 |
| 2003-05-20 | -27.63 | -72.98 | -62.66 |
| 2003-05-19 | -27.63 | -74.93 | -65.36 |
| 2003-05-16 | -27.23 | -74.93 | -65.55 |
| 2003-05-15 | -26.84 | -75.08 | -65.94 |
| 2003-05-14 | -26.84 | -73.13 | -63.27 |
| 2003-05-13 | -27.23 | -72.98 | -62.87 |
| 2003-05-12 | -26.84 | -75.98 | -67.17 |
| 2003-05-09 | -28.02 | -75.98 | -66.63 |
| 2003-05-07 | -29.21 | -73.73 | -62.89 |
| 2003-05-06 | -29.21 | -75.23 | -65.01 |
| 2003-05-05 | -29.21 | -78.23 | -69.25 |
| 2003-05-02 | -30.00 | -80.48 | -72.12 |
| 2003-04-30 | -30.40 | -81.99 | -74.12 |
| 2003-04-29 | -30.40 | -83.49 | -76.28 |
| 2003-04-28 | -32.69 | -83.19 | -75.02 |
| 2003-04-25 | -33.08 | -83.49 | -75.33 |
| 2003-04-24 | -33.08 | -83.64 | -75.55 |
| 2003-04-23 | -32.69 | -82.74 | -74.35 |
| 2003-04-22 | -31.92 | -81.23 | -72.44 |
| 2003-04-17 | -32.30 | -80.18 | -70.73 |
| 2003-04-16 | -31.53 | -80.18 | -71.06 |
| 2003-04-15 | -31.53 | -80.18 | -71.06 |
| 2003-04-14 | -32.30 | -80.18 | -70.73 |
| 2003-04-11 | -31.53 | -80.18 | -71.06 |
| 2003-04-10 | -31.92 | -80.18 | -70.89 |
| 2003-04-09 | -31.53 | -79.88 | -70.62 |
| 2003-04-08 | -30.37 | -78.98 | -69.82 |
| 2003-04-07 | -29.21 | -78.98 | -70.31 |
| 2003-04-04 | -30.37 | -78.38 | -68.95 |
| 2003-04-03 | -31.53 | -78.38 | -68.43 |
| 2003-04-02 | -31.14 | -78.38 | -68.61 |
| 2003-04-01 | -31.92 | -78.53 | -68.47 |
| 2003-03-31 | -31.53 | -78.53 | -68.65 |
| 2003-03-28 | -30.37 | -78.53 | -69.17 |
| 2003-03-27 | -29.98 | -76.73 | -66.77 |
| 2003-03-26 | -28.82 | -75.98 | -66.25 |
| 2003-03-25 | -28.82 | -76.43 | -66.89 |
| 2003-03-24 | -28.43 | -75.38 | -65.60 |
| 2003-03-21 | -27.66 | -75.38 | -65.97 |
| 2003-03-20 | -27.66 | -73.73 | -63.68 |
| 2003-03-19 | -28.05 | -72.98 | -62.44 |
| 2003-03-18 | -29.60 | -72.98 | -61.62 |
| 2003-03-17 | -31.14 | -72.98 | -60.76 |
| 2003-03-14 | -29.98 | -72.98 | -61.41 |
| 2003-03-13 | -31.53 | -72.98 | -60.54 |
| 2003-03-12 | -30.76 | -74.18 | -62.71 |
| 2003-03-11 | -30.76 | -74.18 | -62.71 |
| 2003-03-10 | -31.14 | -72.98 | -60.76 |
| 2003-03-07 | -30.37 | -72.98 | -61.19 |
| 2003-03-06 | -29.98 | -73.28 | -61.84 |
| 2003-03-05 | -28.82 | -74.48 | -64.15 |
| 2003-03-04 | -28.43 | -74.48 | -64.34 |
| 2003-03-03 | -27.66 | -74.48 | -64.72 |
| 2003-02-28 | -29.21 | -73.28 | -62.25 |
| 2003-02-27 | -28.43 | -74.78 | -64.76 |
| 2003-02-26 | -28.82 | -74.93 | -64.78 |
| 2003-02-25 | -28.82 | -74.48 | -64.15 |
| 2003-02-24 | -28.43 | -74.63 | -64.55 |
| 2003-02-21 | -28.43 | -72.98 | -62.24 |
| 2003-02-20 | -26.89 | -74.03 | -64.48 |
| 2003-02-19 | -26.89 | -72.98 | -63.04 |
| 2003-02-18 | -26.89 | -71.78 | -61.40 |
| 2003-02-17 | -27.27 | -67.72 | -55.62 |
| 2003-02-14 | -28.43 | -65.02 | -51.12 |
| 2003-02-13 | -28.82 | -65.47 | -51.49 |
| 2003-02-12 | -27.27 | -65.47 | -52.52 |
| 2003-02-11 | -28.82 | -66.22 | -52.55 |
| 2003-02-10 | -28.82 | -65.47 | -51.49 |
| 2003-02-07 | -28.82 | -66.22 | -52.55 |
| 2003-02-06 | -29.21 | -65.47 | -51.23 |
| 2003-02-05 | -28.43 | -64.72 | -50.70 |
| 2003-02-04 | -28.05 | -64.27 | -50.34 |
| 2003-01-30 | -28.05 | -64.27 | -50.34 |
| 2003-01-29 | -28.43 | -64.27 | -50.08 |
| 2003-01-28 | -27.66 | -64.27 | -50.61 |
| 2003-01-27 | -28.05 | -64.27 | -50.34 |
| 2003-01-24 | -26.89 | -64.27 | -51.13 |
| 2003-01-23 | -25.34 | -65.47 | -53.75 |
| 2003-01-22 | -25.73 | -63.97 | -51.49 |
| 2003-01-21 | -25.73 | -64.27 | -51.90 |
| 2003-01-20 | -25.73 | -64.12 | -51.69 |
| 2003-01-17 | -24.95 | -63.97 | -51.99 |
| 2003-01-16 | -24.57 | -63.97 | -52.24 |
| 2003-01-15 | -23.02 | -63.97 | -53.20 |
| 2003-01-14 | -23.79 | -63.97 | -52.72 |
| 2003-01-13 | -23.41 | -63.97 | -52.96 |
| 2003-01-10 | -24.18 | -63.97 | -52.48 |
| 2003-01-09 | -24.57 | -63.97 | -52.24 |
| 2003-01-08 | -24.57 | -65.47 | -54.23 |
| 2003-01-07 | -24.95 | -60.97 | -47.99 |
| 2003-01-06 | -24.95 | -60.97 | -47.99 |
| 2003-01-03 | -25.34 | -60.97 | -47.72 |
| 2003-01-02 | -27.66 | -60.97 | -46.04 |
| 2002-12-31 | -27.27 | -60.97 | -46.33 |
| 2002-12-30 | -27.66 | -60.97 | -46.04 |
| 2002-12-27 | -26.50 | -58.72 | -43.83 |
| 2002-12-24 | -25.73 | -57.97 | -43.41 |
| 2002-12-23 | -25.34 | -57.97 | -43.70 |
| 2002-12-20 | -24.95 | -57.97 | -43.99 |
| 2002-12-19 | -25.73 | -58.72 | -44.42 |
| 2002-12-18 | -25.73 | -58.72 | -44.42 |
| 2002-12-17 | -24.18 | -57.22 | -43.57 |
| 2002-12-16 | -24.95 | -57.22 | -42.99 |
| 2002-12-13 | -24.18 | -57.22 | -43.57 |
| 2002-12-12 | -23.79 | -57.22 | -43.86 |
| 2002-12-11 | -23.79 | -57.22 | -43.86 |
| 2002-12-10 | -23.79 | -57.22 | -43.86 |
| 2002-12-09 | -23.02 | -56.46 | -43.45 |
| 2002-12-06 | -22.25 | -57.22 | -44.98 |
| 2002-12-05 | -22.25 | -57.22 | -44.98 |
| 2002-12-04 | -22.63 | -57.22 | -44.70 |
| 2002-12-03 | -20.31 | -57.22 | -46.31 |
| 2002-12-02 | -20.70 | -57.22 | -46.05 |
| 2002-11-29 | -21.47 | -57.22 | -45.52 |
| 2002-11-28 | -21.47 | -57.22 | -45.52 |
| 2002-11-27 | -22.63 | -57.22 | -44.70 |
| 2002-11-26 | -22.25 | -57.22 | -44.98 |
| 2002-11-25 | -21.47 | -56.46 | -44.56 |
| 2002-11-22 | -21.86 | -56.46 | -44.29 |
| 2002-11-21 | -22.63 | -56.46 | -43.73 |
| 2002-11-20 | -22.63 | -56.46 | -43.73 |
| 2002-11-19 | -23.02 | -56.46 | -43.45 |
| 2002-11-18 | -23.41 | -56.46 | -43.16 |
| 2002-11-15 | -23.41 | -56.46 | -43.16 |
| 2002-11-14 | -24.57 | -56.46 | -42.29 |
| 2002-11-13 | -25.73 | -54.96 | -39.36 |
| 2002-11-12 | -25.73 | -57.22 | -42.40 |
| 2002-11-11 | -26.11 | -57.22 | -42.09 |
| 2002-11-08 | -24.18 | -56.46 | -42.58 |
| 2002-11-07 | -23.79 | -56.46 | -42.87 |
| 2002-11-06 | -24.57 | -56.46 | -42.29 |
| 2002-11-05 | -24.95 | -56.46 | -41.99 |
| 2002-11-04 | -24.57 | -54.96 | -40.30 |
| 2002-11-01 | -27.27 | -54.96 | -38.07 |
| 2002-10-31 | -26.50 | -54.96 | -38.73 |
| 2002-10-30 | -25.49 | -55.71 | -40.56 |
| 2002-10-29 | -25.11 | -55.71 | -40.86 |
| 2002-10-28 | -23.59 | -54.96 | -41.06 |
| 2002-10-25 | -24.73 | -54.96 | -40.16 |
| 2002-10-24 | -23.97 | -54.96 | -40.76 |
| 2002-10-23 | -23.97 | -54.96 | -40.76 |
| 2002-10-22 | -25.87 | -54.96 | -39.24 |
| 2002-10-21 | -25.87 | -54.96 | -39.24 |
| 2002-10-18 | -25.49 | -54.96 | -39.55 |
| 2002-10-17 | -25.87 | -54.96 | -39.24 |
| 2002-10-16 | -26.64 | -54.96 | -38.61 |
| 2002-10-15 | -27.78 | -56.46 | -39.72 |
| 2002-10-11 | -30.44 | -54.96 | -35.26 |
| 2002-10-10 | -31.20 | -54.96 | -34.54 |
| 2002-10-09 | -30.44 | -54.96 | -35.26 |
| 2002-10-08 | -30.06 | -53.46 | -33.46 |
| 2002-10-07 | -30.82 | -52.71 | -31.65 |
| 2002-10-04 | -30.06 | -55.71 | -36.68 |
| 2002-10-03 | -30.44 | -55.71 | -36.34 |
| 2002-10-02 | -28.92 | -54.96 | -36.64 |
| 2002-09-30 | -29.68 | -54.96 | -35.96 |
| 2002-09-27 | -28.16 | -54.96 | -37.31 |
| 2002-09-26 | -28.16 | -54.96 | -37.31 |
| 2002-09-25 | -29.30 | -60.97 | -44.80 |
| 2002-09-24 | -28.54 | -54.96 | -36.98 |
| 2002-09-23 | -28.16 | -54.96 | -37.31 |
| 2002-09-20 | -27.78 | -54.96 | -37.64 |
| 2002-09-19 | -26.64 | -53.46 | -36.57 |
| 2002-09-18 | -27.02 | -57.97 | -42.41 |
| 2002-09-17 | -24.73 | -57.97 | -44.15 |
| 2002-09-16 | -26.26 | -57.97 | -43.00 |
| 2002-09-13 | -25.49 | -57.97 | -43.58 |
| 2002-09-12 | -23.21 | -53.46 | -39.39 |
| 2002-09-11 | -23.97 | -53.46 | -38.79 |
| 2002-09-10 | -23.59 | -53.46 | -39.09 |
| 2002-09-09 | -24.73 | -53.46 | -38.17 |
| 2002-09-06 | -24.73 | -53.46 | -38.17 |
| 2002-09-05 | -24.73 | -53.46 | -38.17 |
| 2002-09-04 | -23.97 | -53.46 | -38.79 |
| 2002-09-03 | -24.35 | -53.46 | -38.48 |
| 2002-09-02 | -23.59 | -53.46 | -39.09 |
| 2002-08-30 | -22.07 | -51.96 | -38.35 |
| 2002-08-29 | -22.07 | -51.96 | -38.35 |
| 2002-08-28 | -22.07 | -51.96 | -38.35 |
| 2002-08-27 | -21.31 | -51.96 | -38.95 |
| 2002-08-26 | -20.93 | -50.46 | -37.34 |
| 2002-08-23 | -20.55 | -51.96 | -39.53 |
| 2002-08-22 | -19.79 | -53.46 | -41.98 |
| 2002-08-21 | -19.79 | -51.96 | -40.11 |
| 2002-08-20 | -20.17 | -51.96 | -39.82 |
| 2002-08-19 | -21.31 | -51.96 | -38.95 |
| 2002-08-16 | -21.31 | -51.96 | -38.95 |
| 2002-08-15 | -21.69 | -51.96 | -38.65 |
| 2002-08-14 | -23.59 | -49.71 | -34.18 |
| 2002-08-13 | -22.07 | -53.46 | -40.28 |
| 2002-08-12 | -23.97 | -53.46 | -38.79 |
| 2002-08-09 | -22.83 | -53.46 | -39.69 |
| 2002-08-08 | -23.97 | -53.46 | -38.79 |
| 2002-08-07 | -23.21 | -53.46 | -39.39 |
| 2002-08-06 | -25.49 | -53.46 | -37.54 |
| 2002-08-05 | -24.35 | -53.46 | -38.48 |
| 2002-08-02 | -23.59 | -53.46 | -39.09 |
| 2002-08-01 | -22.07 | -48.96 | -34.50 |
| 2002-07-31 | -21.31 | -48.96 | -35.13 |
| 2002-07-30 | -22.07 | -48.96 | -34.50 |
| 2002-07-29 | -23.97 | -46.71 | -29.90 |
| 2002-07-26 | -25.11 | -48.21 | -30.84 |
| 2002-07-25 | -23.97 | -43.70 | -25.95 |
| 2002-07-24 | -23.21 | -44.46 | -27.66 |
| 2002-07-23 | -20.93 | -38.45 | -22.15 |
| 2002-07-22 | -22.45 | -37.70 | -19.66 |
| 2002-07-19 | -20.55 | -35.45 | -18.75 |
| 2002-07-18 | -19.79 | -35.45 | -19.52 |
| 2002-07-17 | -20.93 | -35.45 | -18.36 |
| 2002-07-16 | -19.79 | -34.70 | -18.58 |
| 2002-07-15 | -18.65 | -33.95 | -18.80 |
| 2002-07-12 | -18.27 | -33.95 | -19.18 |
| 2002-07-11 | -19.03 | -33.95 | -18.42 |
| 2002-07-10 | -17.13 | -33.95 | -20.29 |
| 2002-07-09 | -16.75 | -33.95 | -20.66 |
| 2002-07-08 | -17.51 | -33.95 | -19.92 |
| 2002-07-05 | -16.75 | -34.70 | -21.56 |
| 2002-07-04 | -17.51 | -34.70 | -20.83 |
| 2002-07-03 | -18.65 | -34.70 | -19.72 |
| 2002-07-02 | -19.41 | -34.70 | -18.97 |
| 2002-06-28 | -18.65 | -34.70 | -19.72 |
| 2002-06-27 | -19.79 | -34.70 | -18.58 |
| 2002-06-26 | -20.55 | -34.70 | -17.80 |
| 2002-06-25 | -18.65 | -34.70 | -19.72 |
| 2002-06-24 | -18.27 | -33.95 | -19.18 |
| 2002-06-21 | -19.03 | -32.45 | -16.57 |
| 2002-06-20 | -17.51 | -32.45 | -18.10 |
| 2002-06-19 | -17.89 | -32.45 | -17.72 |
| 2002-06-18 | -16.75 | -32.45 | -18.85 |
| 2002-06-17 | -16.75 | -35.45 | -22.46 |
| 2002-06-14 | -15.61 | -32.45 | -19.95 |
| 2002-06-13 | -14.47 | -32.45 | -21.02 |
| 2002-06-12 | -14.09 | -32.45 | -21.37 |
| 2002-06-11 | -14.47 | -32.45 | -21.02 |
| 2002-06-10 | -13.71 | -32.45 | -21.71 |
| 2002-06-07 | -13.71 | -32.45 | -21.71 |
| 2002-06-06 | -12.95 | -32.45 | -22.40 |
| 2002-06-05 | -12.95 | -32.45 | -22.40 |
| 2002-06-04 | -12.95 | -35.45 | -25.84 |
| 2002-06-03 | -13.33 | -33.95 | -23.79 |
| 2002-05-31 | -12.95 | -34.70 | -24.98 |
| 2002-05-30 | -12.95 | -35.45 | -25.84 |
| 2002-05-29 | -12.57 | -36.20 | -27.03 |
| 2002-05-28 | -11.81 | -35.45 | -26.80 |
| 2002-05-27 | -11.05 | -32.45 | -24.05 |
| 2002-05-24 | -11.05 | -32.45 | -24.05 |
| 2002-05-23 | -11.43 | -35.45 | -27.12 |
| 2002-05-22 | -9.91 | -35.45 | -28.35 |
| 2002-05-21 | -10.29 | -35.45 | -28.04 |
| 2002-05-17 | -8.39 | -34.70 | -28.72 |
| 2002-05-16 | -9.53 | -34.70 | -27.82 |
| 2002-05-15 | -9.15 | -33.95 | -27.29 |
| 2002-05-14 | -10.67 | -33.95 | -26.06 |
| 2002-05-13 | -10.29 | -33.95 | -26.37 |
| 2002-05-10 | -11.05 | -33.95 | -25.74 |
| 2002-05-09 | -10.67 | -33.95 | -26.06 |
| 2002-05-08 | -10.67 | -35.45 | -27.74 |
| 2002-05-07 | -9.91 | -35.45 | -28.35 |
| 2002-05-06 | -10.67 | -35.45 | -27.74 |
| 2002-05-03 | -10.29 | -35.45 | -28.04 |
| 2002-05-02 | -10.29 | -27.94 | -19.68 |
| 2002-04-30 | -12.57 | -27.94 | -17.58 |
| 2002-04-29 | -13.33 | -27.94 | -16.86 |
| 2002-04-26 | -13.33 | -25.69 | -14.26 |
| 2002-04-25 | -13.33 | -30.19 | -19.46 |
| 2002-04-24 | -12.96 | -28.69 | -18.08 |
| 2002-04-23 | -13.71 | -28.69 | -17.37 |
| 2002-04-22 | -15.21 | -28.69 | -15.90 |
| 2002-04-19 | -14.46 | -28.69 | -16.64 |
| 2002-04-18 | -14.46 | -28.69 | -16.64 |
| 2002-04-17 | -15.21 | -28.69 | -15.90 |
| 2002-04-16 | -17.83 | -33.95 | -19.61 |
| 2002-04-15 | -18.21 | -33.95 | -19.24 |
| 2002-04-12 | -18.58 | -33.95 | -18.87 |
| 2002-04-11 | -18.21 | -35.45 | -21.08 |
| 2002-04-10 | -18.96 | -33.95 | -18.49 |
| 2002-04-09 | -18.21 | -33.95 | -19.24 |
| 2002-04-08 | -18.58 | -33.95 | -18.87 |
| 2002-04-04 | -17.83 | -33.95 | -19.61 |
| 2002-04-03 | -17.46 | -33.95 | -19.98 |
| 2002-04-02 | -17.08 | -33.95 | -20.34 |
| 2002-03-28 | -15.96 | -33.95 | -21.41 |
| 2002-03-27 | -16.33 | -33.95 | -21.05 |
| 2002-03-26 | -17.83 | -33.95 | -19.61 |
| 2002-03-25 | -17.46 | -33.95 | -19.98 |
| 2002-03-22 | -17.46 | -33.95 | -19.98 |
| 2002-03-21 | -17.46 | -33.95 | -19.98 |
| 2002-03-20 | -16.33 | -35.45 | -22.85 |
| 2002-03-19 | -15.21 | -35.45 | -23.87 |
| 2002-03-18 | -15.21 | -37.70 | -26.53 |
| 2002-03-15 | -15.58 | -33.95 | -21.75 |
| 2002-03-14 | -14.83 | -33.95 | -22.44 |
| 2002-03-13 | -15.58 | -33.95 | -21.75 |
| 2002-03-12 | -14.83 | -33.95 | -22.44 |
| 2002-03-11 | -14.83 | -36.95 | -25.97 |
| 2002-03-08 | -15.58 | -33.95 | -21.75 |
| 2002-03-07 | -15.58 | -33.95 | -21.75 |
| 2002-03-06 | -17.08 | -33.95 | -20.34 |
| 2002-03-05 | -17.08 | -38.45 | -25.77 |
| 2002-03-04 | -19.33 | -33.95 | -18.12 |
| 2002-03-01 | -21.21 | -38.45 | -21.88 |
| 2002-02-28 | -20.83 | -33.95 | -16.56 |
| 2002-02-27 | -19.33 | -33.95 | -18.12 |
| 2002-02-26 | -20.08 | -33.95 | -17.35 |
| 2002-02-25 | -20.83 | -39.95 | -24.15 |
| 2002-02-22 | -19.71 | -36.95 | -21.47 |
| 2002-02-21 | -18.21 | -36.95 | -22.91 |
| 2002-02-20 | -18.96 | -36.95 | -22.20 |
| 2002-02-19 | -18.21 | -32.45 | -17.41 |
| 2002-02-18 | -17.08 | -32.45 | -18.53 |
| 2002-02-15 | -17.46 | -32.45 | -18.16 |
| 2002-02-11 | -18.21 | -32.45 | -17.41 |
| 2002-02-08 | -20.46 | -32.45 | -15.07 |
| 2002-02-07 | -21.21 | -32.45 | -14.26 |
| 2002-02-06 | -20.08 | -32.45 | -15.47 |
| 2002-02-05 | -19.71 | -31.69 | -14.93 |
| 2002-02-04 | -18.96 | -31.69 | -15.72 |
| 2002-02-01 | -18.96 | -37.70 | -23.13 |
| 2002-01-31 | -19.33 | -38.45 | -23.70 |
| 2002-01-30 | -18.58 | -33.95 | -18.87 |
| 2002-01-29 | -16.71 | -33.95 | -20.70 |
| 2002-01-28 | -18.58 | -33.95 | -18.87 |
| 2002-01-25 | -18.58 | -33.95 | -18.87 |
| 2002-01-24 | -18.96 | -33.95 | -18.49 |
| 2002-01-23 | -18.96 | -34.70 | -19.42 |
| 2002-01-22 | -18.58 | -32.45 | -17.03 |
| 2002-01-21 | -17.08 | -32.45 | -18.53 |
| 2002-01-18 | -17.46 | -32.45 | -18.16 |
| 2002-01-17 | -16.71 | -32.45 | -18.90 |
| 2002-01-16 | -17.46 | -32.45 | -18.16 |
| 2002-01-15 | -16.71 | -32.45 | -18.90 |
| 2002-01-14 | -15.21 | -34.70 | -22.99 |
| 2002-01-11 | -15.96 | -34.70 | -22.30 |
| 2002-01-10 | -15.21 | -32.45 | -20.33 |
| 2002-01-09 | -13.71 | -30.94 | -19.98 |
| 2002-01-08 | -11.83 | -34.70 | -25.94 |
| 2002-01-07 | -10.70 | -33.20 | -25.19 |
| 2002-01-04 | -11.45 | -33.95 | -25.40 |
| 2002-01-03 | -14.08 | -31.69 | -20.50 |
| 2002-01-02 | -14.46 | -31.69 | -20.15 |
| 2001-12-31 | -14.08 | -32.45 | -21.37 |
| 2001-12-28 | -14.08 | -32.45 | -21.37 |
| 2001-12-27 | -14.08 | -31.69 | -20.50 |
| 2001-12-24 | -15.58 | -31.69 | -19.09 |
| 2001-12-21 | -15.58 | -32.45 | -19.98 |
| 2001-12-20 | -12.96 | -29.44 | -18.94 |
| 2001-12-19 | -13.33 | -30.19 | -19.46 |
| 2001-12-18 | -13.33 | -32.45 | -22.06 |
| 2001-12-17 | -13.71 | -31.69 | -20.85 |
| 2001-12-14 | -13.33 | -33.95 | -23.79 |
| 2001-12-13 | -12.96 | -32.45 | -22.39 |
| 2001-12-12 | -10.70 | -29.44 | -20.99 |
| 2001-12-11 | -11.45 | -29.44 | -20.32 |
| 2001-12-10 | -11.08 | -29.44 | -20.65 |
| 2001-12-07 | -10.70 | -29.44 | -20.99 |
| 2001-12-06 | -11.83 | -29.44 | -19.98 |
| 2001-12-05 | -11.83 | -29.44 | -19.98 |
| 2001-12-04 | -14.08 | -32.45 | -21.37 |
| 2001-12-03 | -15.96 | -33.20 | -20.51 |
| 2001-11-30 | -14.83 | -30.94 | -18.92 |
| 2001-11-29 | -16.33 | -33.20 | -20.16 |
| 2001-11-28 | -16.71 | -31.69 | -17.99 |
| 2001-11-27 | -15.58 | -30.94 | -18.20 |
| 2001-11-26 | -14.46 | -30.94 | -19.27 |
| 2001-11-23 | -14.46 | -30.94 | -19.27 |
| 2001-11-22 | -15.21 | -29.44 | -16.79 |
| 2001-11-21 | -15.58 | -29.44 | -16.42 |
| 2001-11-20 | -15.21 | -30.94 | -18.56 |
| 2001-11-19 | -14.46 | -30.94 | -19.27 |
| 2001-11-16 | -15.21 | -30.94 | -18.56 |
| 2001-11-15 | -15.58 | -30.94 | -18.20 |
| 2001-11-14 | -17.46 | -30.94 | -16.34 |
| 2001-11-13 | -19.33 | -30.94 | -14.39 |
| 2001-11-12 | -20.46 | -30.94 | -13.18 |
| 2001-11-09 | -20.46 | -30.94 | -13.18 |
| 2001-11-08 | -20.46 | -30.94 | -13.18 |
| 2001-11-07 | -22.71 | -31.69 | -11.62 |
| 2001-11-06 | -21.96 | -31.69 | -12.47 |
| 2001-11-05 | -21.58 | -27.94 | -8.11 |
| 2001-11-02 | -23.46 | -27.94 | -5.85 |
| 2001-11-01 | -23.46 | -33.95 | -13.70 |
| 2001-10-31 | -24.21 | -33.95 | -12.85 |
| 2001-10-30 | -24.44 | -30.94 | -8.61 |
| 2001-10-29 | -23.33 | -30.19 | -8.95 |
| 2001-10-26 | -21.86 | -30.19 | -10.67 |
| 2001-10-24 | -23.33 | -30.94 | -9.93 |
| 2001-10-23 | -22.96 | -30.94 | -10.36 |
| 2001-10-22 | -26.65 | -33.95 | -9.95 |
| 2001-10-19 | -25.91 | -32.45 | -8.82 |
| 2001-10-18 | -25.54 | -32.45 | -9.27 |
| 2001-10-17 | -22.59 | -32.45 | -12.73 |
| 2001-10-16 | -24.07 | -32.45 | -11.03 |
| 2001-10-15 | -23.70 | -32.45 | -11.46 |
| 2001-10-12 | -22.96 | -32.45 | -12.31 |
| 2001-10-11 | -21.12 | -30.94 | -12.46 |
| 2001-10-10 | -22.96 | -32.45 | -12.31 |
| 2001-10-09 | -22.22 | -32.45 | -13.14 |
| 2001-10-08 | -25.17 | -30.94 | -7.71 |
| 2001-10-05 | -22.96 | -30.94 | -10.36 |
| 2001-10-04 | -22.96 | -30.94 | -10.36 |
| 2001-10-03 | -25.91 | -30.94 | -6.79 |
| 2001-09-28 | -25.54 | -30.94 | -7.26 |
| 2001-09-27 | -28.12 | -30.94 | -3.93 |
| 2001-09-26 | -29.60 | -30.94 | -1.91 |
| 2001-09-25 | -31.07 | -30.94 | 0.18 |
| 2001-09-24 | -30.70 | -30.94 | -0.35 |
| 2001-09-21 | -33.28 | -30.94 | 3.50 |
| 2001-09-20 | -30.33 | -30.94 | -0.88 |
| 2001-09-19 | -28.12 | -30.94 | -3.93 |
| 2001-09-18 | -30.33 | -24.94 | 7.74 |
| 2001-09-17 | -29.97 | -24.94 | 7.18 |
| 2001-09-14 | -27.75 | -24.94 | 3.90 |
| 2001-09-13 | -27.75 | -24.94 | 3.90 |
| 2001-09-12 | -28.86 | -24.94 | 5.51 |
| 2001-09-11 | -21.86 | -24.94 | -3.95 |
| 2001-09-10 | -22.22 | -24.94 | -3.49 |
| 2001-09-07 | -22.22 | -26.44 | -5.42 |
| 2001-09-06 | -19.64 | -21.94 | -2.85 |
| 2001-09-05 | -18.17 | -21.94 | -4.60 |
| 2001-09-04 | -16.33 | -21.94 | -6.70 |
| 2001-09-03 | -17.80 | -21.94 | -5.03 |
| 2001-08-31 | -17.06 | -21.94 | -5.88 |
| 2001-08-30 | -14.85 | -21.94 | -8.32 |
| 2001-08-29 | -15.96 | -17.43 | -1.76 |
| 2001-08-28 | -15.22 | -17.43 | -2.61 |
| 2001-08-27 | -15.96 | -17.43 | -1.76 |
| 2001-08-24 | -16.70 | -20.44 | -4.49 |
| 2001-08-23 | -15.22 | -17.43 | -2.61 |
| 2001-08-22 | -16.33 | -18.93 | -3.12 |
| 2001-08-21 | -14.85 | -18.63 | -4.44 |
| 2001-08-20 | -14.48 | -18.63 | -4.85 |
| 2001-08-17 | -12.27 | -18.63 | -7.25 |
| 2001-08-16 | -11.90 | -18.63 | -7.64 |
| 2001-08-15 | -9.69 | -17.18 | -8.29 |
| 2001-08-14 | -10.80 | -17.18 | -7.16 |
| 2001-08-13 | -13.01 | -17.18 | -4.80 |
| 2001-08-10 | -12.27 | -17.18 | -5.60 |
| 2001-08-09 | -12.64 | -17.18 | -5.20 |
| 2001-08-08 | -11.17 | -15.73 | -5.14 |
| 2001-08-07 | -10.43 | -15.73 | -5.92 |
| 2001-08-06 | -9.32 | -17.18 | -8.67 |
| 2001-08-03 | -8.59 | -17.18 | -9.40 |
| 2001-08-02 | -7.48 | -17.18 | -10.49 |
| 2001-08-01 | -7.11 | -17.18 | -10.84 |
| 2001-07-31 | -8.59 | -17.18 | -9.40 |
| 2001-07-30 | -9.69 | -15.73 | -6.68 |
| 2001-07-27 | -9.69 | -15.73 | -6.68 |
| 2001-07-26 | -10.43 | -17.18 | -7.54 |
| 2001-07-24 | -9.32 | -17.18 | -8.67 |
| 2001-07-23 | -8.95 | -17.18 | -9.04 |
| 2001-07-20 | -8.95 | -15.73 | -7.44 |
| 2001-07-19 | -8.59 | -15.73 | -7.81 |
| 2001-07-18 | -7.48 | -14.28 | -7.34 |
| 2001-07-17 | -7.11 | -14.28 | -7.71 |
| 2001-07-16 | -6.37 | -12.82 | -6.89 |
| 2001-07-13 | -6.01 | -12.82 | -7.25 |
| 2001-07-12 | -5.64 | -14.28 | -9.15 |
| 2001-07-11 | -6.74 | -14.28 | -8.08 |
| 2001-07-10 | -5.27 | -15.73 | -11.04 |
| 2001-07-09 | -5.64 | -14.28 | -9.15 |
| 2001-07-05 | -3.43 | -14.28 | -11.23 |
| 2001-07-04 | -2.32 | -14.28 | -12.24 |
| 2001-07-03 | -2.32 | -14.28 | -12.24 |
| 2001-06-29 | -2.69 | -11.37 | -8.92 |
| 2001-06-28 | -4.53 | -14.28 | -10.21 |
| 2001-06-27 | -3.06 | -11.37 | -8.57 |
| 2001-06-26 | -3.43 | -14.28 | -11.23 |
| 2001-06-22 | -1.95 | -14.28 | -12.57 |
| 2001-06-21 | -1.58 | -14.28 | -12.90 |
| 2001-06-20 | -3.79 | -14.28 | -10.89 |
| 2001-06-19 | -2.32 | -14.28 | -12.24 |
| 2001-06-18 | -3.79 | -14.28 | -10.89 |
| 2001-06-15 | -2.69 | -14.28 | -11.91 |
| 2001-06-14 | -1.58 | -12.82 | -11.42 |
| 2001-06-13 | 1.00 | -12.82 | -13.68 |
| 2001-06-12 | 0.63 | -12.82 | -13.37 |
| 2001-06-11 | 1.37 | -14.28 | -15.43 |
| 2001-06-08 | 2.47 | -11.37 | -13.51 |
| 2001-06-07 | 1.73 | -14.28 | -15.74 |
| 2001-06-06 | 0.63 | -14.28 | -14.81 |
| 2001-06-05 | -0.11 | -14.28 | -14.18 |
| 2001-06-04 | -1.95 | -12.82 | -11.09 |
| 2001-06-01 | -1.95 | -12.82 | -11.09 |
| 2001-05-31 | -2.32 | -12.82 | -10.75 |
| 2001-05-30 | -0.48 | -14.28 | -13.86 |
| 2001-05-29 | 1.00 | -14.28 | -15.12 |
| 2001-05-28 | 1.73 | -12.82 | -14.31 |
| 2001-05-25 | 2.10 | -15.73 | -17.46 |
| 2001-05-24 | 2.47 | -20.09 | -22.02 |
| 2001-05-23 | 2.47 | -18.63 | -20.60 |
| 2001-05-22 | 2.84 | -20.09 | -22.29 |
| 2001-05-21 | 1.73 | -21.54 | -22.88 |
| 2001-05-18 | 0.26 | -22.99 | -23.19 |
| 2001-05-17 | 1.00 | -24.45 | -25.19 |
| 2001-05-16 | -0.85 | -27.35 | -26.73 |
| 2001-05-15 | -1.21 | -25.90 | -24.99 |
| 2001-05-14 | -1.95 | -27.35 | -25.91 |
| 2001-05-11 | 0.63 | -25.90 | -26.36 |
| 2001-05-10 | 0.63 | -25.90 | -26.36 |
| 2001-05-09 | 0.26 | -27.35 | -27.54 |
| 2001-05-08 | -0.11 | -22.99 | -22.91 |
| 2001-05-07 | 1.00 | -30.26 | -30.95 |
| 2001-05-04 | -0.85 | -30.26 | -29.66 |
| 2001-05-03 | 1.00 | -30.26 | -30.95 |
| 2001-05-02 | 1.73 | -30.98 | -32.16 |
| 2001-04-27 | -0.85 | -30.98 | -30.40 |
| 2001-04-26 | -1.58 | -33.16 | -32.09 |
| 2001-04-25 | -2.03 | -33.16 | -31.78 |
| 2001-04-24 | -2.39 | -31.71 | -30.04 |
| 2001-04-23 | -1.66 | -31.71 | -30.56 |
| 2001-04-20 | -0.93 | -31.71 | -31.07 |
| 2001-04-19 | -0.20 | -31.71 | -31.57 |
| 2001-04-18 | -4.57 | -32.44 | -29.20 |
| 2001-04-17 | -6.76 | -33.16 | -28.32 |
| 2001-04-12 | -4.21 | -33.16 | -30.23 |
| 2001-04-11 | -6.40 | -33.16 | -28.60 |
| 2001-04-10 | -9.67 | -33.16 | -26.01 |
| 2001-04-09 | -9.67 | -31.71 | -24.40 |
| 2001-04-06 | -8.22 | -31.71 | -25.60 |
| 2001-04-04 | -10.40 | -33.16 | -25.40 |
| 2001-04-03 | -7.12 | -31.71 | -26.47 |
| 2001-04-02 | -6.03 | -31.71 | -27.33 |
| 2001-03-30 | -6.03 | -31.71 | -27.33 |
| 2001-03-29 | -6.40 | -31.71 | -27.04 |
| 2001-03-28 | -4.94 | -31.71 | -28.16 |
| 2001-03-27 | -6.40 | -31.71 | -27.04 |
| 2001-03-26 | -3.85 | -30.26 | -27.47 |
| 2001-03-23 | -6.76 | -31.71 | -26.76 |
| 2001-03-22 | -6.76 | -31.71 | -26.76 |
| 2001-03-21 | -2.75 | -30.26 | -28.28 |
| 2001-03-20 | -2.39 | -30.26 | -28.55 |
| 2001-03-19 | -0.57 | -27.35 | -26.94 |
| 2001-03-16 | -0.20 | -27.35 | -27.20 |
| 2001-03-15 | -0.20 | -27.35 | -27.20 |
| 2001-03-14 | -1.30 | -27.35 | -26.40 |
| 2001-03-13 | -0.57 | -27.35 | -26.94 |
| 2001-03-12 | 1.25 | -27.35 | -28.25 |
| 2001-03-09 | 4.17 | -27.35 | -30.26 |
| 2001-03-08 | 4.17 | -27.35 | -30.26 |
| 2001-03-07 | 3.80 | -27.35 | -30.01 |
| 2001-03-06 | 4.89 | -27.35 | -30.74 |
| 2001-03-05 | 3.80 | -27.35 | -30.01 |
| 2001-03-02 | 3.07 | -25.90 | -28.11 |
| 2001-03-01 | 5.26 | -24.45 | -28.22 |
| 2001-02-28 | 8.54 | -27.35 | -33.07 |
| 2001-02-27 | 8.54 | -27.35 | -33.07 |
| 2001-02-26 | 11.09 | -24.45 | -31.99 |
| 2001-02-23 | 11.45 | -25.90 | -33.51 |
| 2001-02-22 | 10.72 | -25.90 | -33.08 |
| 2001-02-21 | 12.54 | -24.45 | -32.87 |
| 2001-02-20 | 14.00 | -24.45 | -33.73 |
| 2001-02-19 | 13.64 | -24.45 | -33.51 |
| 2001-02-16 | 14.36 | -24.45 | -33.94 |
| 2001-02-15 | 15.46 | -24.45 | -34.56 |
| 2001-02-14 | 15.82 | -28.51 | -38.28 |
| 2001-02-13 | 16.19 | -27.08 | -37.24 |
| 2001-02-12 | 14.36 | -27.08 | -36.24 |
| 2001-02-09 | 16.19 | -27.08 | -37.24 |
| 2001-02-08 | 16.19 | -28.51 | -38.47 |
| 2001-02-07 | 17.28 | -28.51 | -39.05 |
| 2001-02-06 | 15.82 | -28.51 | -38.28 |
| 2001-02-05 | 15.82 | -28.51 | -38.28 |
| 2001-02-02 | 17.64 | -28.51 | -39.24 |
| 2001-02-01 | 17.64 | -28.51 | -39.24 |
| 2001-01-31 | 16.91 | -28.51 | -38.86 |
| 2001-01-30 | 16.19 | -27.08 | -37.24 |
| 2001-01-29 | 17.64 | -25.66 | -36.80 |
| 2001-01-23 | 16.91 | -25.66 | -36.41 |
| 2001-01-22 | 16.91 | -28.51 | -38.86 |
| 2001-01-19 | 16.19 | -27.08 | -37.24 |
| 2001-01-18 | 12.91 | -27.08 | -35.42 |
| 2001-01-17 | 11.45 | -27.08 | -34.58 |
| 2001-01-16 | 12.18 | -29.94 | -37.55 |
| 2001-01-15 | 11.45 | -29.94 | -37.14 |
| 2001-01-12 | 11.45 | -28.51 | -35.86 |
| 2001-01-11 | 9.99 | -25.66 | -32.41 |
| 2001-01-10 | 12.54 | -25.66 | -33.94 |
| 2001-01-09 | 12.91 | -24.23 | -32.89 |
| 2001-01-08 | 12.18 | -22.80 | -31.18 |
| 2001-01-05 | 12.91 | -27.08 | -35.42 |
| 2001-01-04 | 11.09 | -22.80 | -30.50 |
| 2001-01-03 | 7.08 | -29.94 | -34.58 |
| 2001-01-02 | 8.90 | -29.23 | -35.01 |
| 2000-12-29 | 10.72 | -22.80 | -30.27 |
| 2000-12-28 | 8.54 | -25.66 | -31.50 |
| 2000-12-27 | 8.17 | -22.80 | -28.63 |
| 2000-12-22 | 8.17 | -22.80 | -28.63 |
| 2000-12-21 | 7.44 | -22.80 | -28.14 |
| 2000-12-20 | 9.63 | -22.80 | -29.58 |
| 2000-12-19 | 11.45 | -22.80 | -30.73 |
| 2000-12-18 | 10.36 | -19.94 | -27.45 |
| 2000-12-15 | 9.63 | -18.51 | -25.66 |
| 2000-12-14 | 14.00 | -14.22 | -24.75 |
| 2000-12-13 | 14.36 | -19.94 | -29.99 |
| 2000-12-12 | 12.18 | -22.80 | -31.18 |
| 2000-12-11 | 12.54 | -15.65 | -25.05 |
| 2000-12-08 | 11.45 | -14.22 | -23.03 |
| 2000-12-07 | 9.99 | -7.07 | -15.51 |
| 2000-12-06 | 11.09 | -25.66 | -33.07 |
| 2000-12-05 | 6.35 | -27.08 | -31.44 |
| 2000-12-04 | 6.35 | -27.08 | -31.44 |
| 2000-12-01 | 6.35 | -25.66 | -30.10 |
| 2000-11-30 | 3.07 | -29.23 | -31.34 |
| 2000-11-29 | 3.80 | -27.08 | -29.76 |
| 2000-11-28 | 6.72 | -28.51 | -33.01 |
| 2000-11-27 | 7.44 | -25.66 | -30.81 |
| 2000-11-24 | 5.62 | -29.94 | -33.67 |
| 2000-11-23 | 7.08 | -30.66 | -35.24 |
| 2000-11-22 | 8.17 | -30.66 | -35.90 |
| 2000-11-21 | 11.09 | -29.23 | -36.29 |
| 2000-11-20 | 12.18 | -29.23 | -36.91 |
| 2000-11-17 | 11.09 | -29.23 | -36.29 |
| 2000-11-16 | 11.82 | -28.51 | -36.07 |
| 2000-11-15 | 10.36 | -27.08 | -33.93 |
| 2000-11-14 | 11.09 | -27.08 | -34.36 |
| 2000-11-13 | 8.54 | -27.08 | -32.82 |
| 2000-11-10 | 12.18 | -27.08 | -35.00 |
| 2000-11-09 | 13.64 | -28.51 | -37.09 |
| 2000-11-08 | 14.00 | -31.37 | -39.80 |
| 2000-11-07 | 15.46 | -31.37 | -40.56 |
| 2000-11-06 | 14.36 | -31.37 | -39.99 |
| 2000-11-03 | 14.73 | -31.37 | -40.18 |
| 2000-11-02 | 12.18 | -32.09 | -39.46 |
| 2000-11-01 | 12.54 | -30.66 | -38.39 |
| 2000-10-31 | 9.63 | -32.80 | -38.71 |
| 2000-10-30 | 8.25 | -33.52 | -38.58 |
| 2000-10-27 | 8.96 | -33.52 | -38.99 |
| 2000-10-26 | 10.04 | -33.52 | -39.59 |
| 2000-10-25 | 9.68 | -33.52 | -39.39 |
| 2000-10-24 | 8.61 | -32.80 | -38.13 |
| 2000-10-23 | 10.04 | -32.80 | -38.94 |
| 2000-10-20 | 10.04 | -32.80 | -38.94 |
| 2000-10-19 | 4.65 | -33.52 | -36.47 |
| 2000-10-18 | 5.73 | -33.52 | -37.12 |
| 2000-10-17 | 8.61 | -31.37 | -36.81 |
| 2000-10-16 | 9.32 | -30.66 | -36.57 |
| 2000-10-13 | 7.17 | -31.37 | -35.96 |
| 2000-10-12 | 10.04 | -29.94 | -36.34 |
| 2000-10-11 | 10.40 | -29.94 | -36.55 |
| 2000-10-10 | 13.64 | -28.51 | -37.09 |
| 2000-10-09 | 14.36 | -28.51 | -37.49 |
| 2000-10-05 | 17.96 | -27.08 | -38.18 |
| 2000-10-04 | 15.80 | -27.08 | -37.03 |
| 2000-10-03 | 14.00 | -28.51 | -37.29 |
| 2000-09-29 | 14.36 | -27.08 | -36.24 |
| 2000-09-28 | 12.92 | -28.51 | -36.69 |
| 2000-09-27 | 12.92 | -28.51 | -36.69 |
| 2000-09-26 | 11.48 | -28.51 | -35.88 |
| 2000-09-25 | 12.20 | -22.80 | -31.19 |
| 2000-09-22 | 7.17 | -24.23 | -29.29 |
| 2000-09-21 | 10.76 | -24.23 | -31.59 |
| 2000-09-20 | 14.00 | -21.37 | -31.02 |
| 2000-09-19 | 14.72 | -24.23 | -33.95 |
| 2000-09-18 | 14.00 | -24.23 | -33.53 |
| 2000-09-15 | 18.67 | -22.51 | -34.70 |
| 2000-09-14 | 19.75 | -23.87 | -36.43 |
| 2000-09-12 | 21.19 | -21.15 | -34.94 |
| 2000-09-11 | 24.07 | -19.79 | -35.35 |
| 2000-09-08 | 25.87 | -17.07 | -34.11 |
| 2000-09-07 | 26.59 | -15.71 | -33.41 |
| 2000-09-06 | 28.02 | -15.71 | -34.16 |
| 2000-09-05 | 28.38 | -17.07 | -35.41 |
| 2000-09-04 | 28.38 | -17.07 | -35.41 |
| 2000-09-01 | 25.51 | -19.79 | -36.09 |
| 2000-08-31 | 24.79 | -19.79 | -35.72 |
| 2000-08-30 | 24.43 | -19.79 | -35.54 |
| 2000-08-29 | 25.15 | -19.79 | -35.91 |
| 2000-08-28 | 24.07 | -18.43 | -34.26 |
| 2000-08-25 | 25.87 | -19.79 | -36.27 |
| 2000-08-24 | 25.87 | -18.43 | -35.19 |
| 2000-08-23 | 26.23 | -17.07 | -34.30 |
| 2000-08-22 | 28.02 | -14.35 | -33.10 |
| 2000-08-21 | 27.31 | -11.63 | -30.59 |
| 2000-08-18 | 26.23 | -17.07 | -34.30 |
| 2000-08-17 | 27.67 | -23.87 | -40.37 |
| 2000-08-16 | 28.74 | -23.87 | -40.87 |
| 2000-08-15 | 27.31 | -26.59 | -42.33 |
| 2000-08-14 | 23.71 | -27.95 | -41.76 |
| 2000-08-11 | 25.15 | -29.31 | -43.51 |
| 2000-08-10 | 25.15 | -29.31 | -43.51 |
| 2000-08-09 | 24.07 | -26.59 | -40.83 |
| 2000-08-08 | 25.15 | -27.95 | -42.43 |
| 2000-08-07 | 27.67 | -25.23 | -41.43 |
| 2000-08-04 | 25.87 | -27.95 | -42.76 |
| 2000-08-03 | 24.43 | -32.03 | -45.37 |
| 2000-08-02 | 24.79 | -30.67 | -44.44 |
| 2000-08-01 | 23.35 | -32.03 | -44.89 |
| 2000-07-31 | 21.55 | -32.03 | -44.08 |
| 2000-07-28 | 23.35 | -30.67 | -43.79 |
| 2000-07-27 | 25.87 | -32.03 | -46.00 |
| 2000-07-26 | 26.59 | -30.67 | -45.23 |
| 2000-07-25 | 25.15 | -30.67 | -44.60 |
| 2000-07-24 | 27.31 | -32.03 | -46.61 |
| 2000-07-21 | 28.74 | -32.03 | -47.20 |
| 2000-07-20 | 27.31 | -32.03 | -46.61 |
| 2000-07-19 | 27.31 | -32.03 | -46.61 |
| 2000-07-18 | 25.15 | -32.03 | -45.69 |
| 2000-07-17 | 28.74 | -30.67 | -46.15 |
| 2000-07-14 | 26.59 | -30.67 | -45.23 |
| 2000-07-13 | 25.87 | -29.31 | -43.84 |
| 2000-07-12 | 26.95 | -29.31 | -44.31 |
| 2000-07-11 | 24.79 | -32.03 | -45.53 |
| 2000-07-10 | 24.07 | -32.03 | -45.21 |
| 2000-07-07 | 21.19 | -30.67 | -42.79 |
| 2000-07-06 | 19.75 | -30.67 | -42.10 |
| 2000-07-05 | 18.67 | -32.00 | -42.70 |
| 2000-07-04 | 16.88 | -32.00 | -41.82 |
| 2000-07-03 | 16.52 | -33.33 | -42.78 |
| 2000-06-30 | 17.24 | -33.33 | -43.13 |
| 2000-06-29 | 16.88 | -33.33 | -42.96 |
| 2000-06-28 | 18.67 | -33.33 | -43.82 |
| 2000-06-27 | 16.88 | -33.33 | -42.96 |
| 2000-06-26 | 15.44 | -30.67 | -39.94 |
| 2000-06-23 | 13.64 | -30.67 | -38.99 |
| 2000-06-22 | 15.08 | -30.67 | -39.75 |
| 2000-06-21 | 17.60 | -29.33 | -39.91 |
| 2000-06-20 | 15.44 | -29.33 | -38.78 |
| 2000-06-19 | 17.60 | -26.67 | -37.64 |
| 2000-06-16 | 18.67 | -25.33 | -37.08 |
| 2000-06-15 | 16.16 | -26.67 | -36.87 |
| 2000-06-14 | 14.36 | -25.33 | -34.71 |
| 2000-06-13 | 13.28 | -26.67 | -35.26 |
| 2000-06-12 | 15.80 | -25.33 | -35.52 |
| 2000-06-09 | 16.16 | -1.33 | -15.06 |
| 2000-06-08 | 14.36 | -1.33 | -13.72 |
| 2000-06-07 | 14.36 | -1.33 | -13.72 |
| 2000-06-05 | 14.36 | -4.00 | -16.05 |
| 2000-06-02 | 9.68 | -4.00 | -12.48 |
| 2000-06-01 | 7.89 | -4.00 | -11.02 |
| 2000-05-31 | 7.17 | -2.67 | -9.18 |
| 2000-05-30 | 0.69 | -4.00 | -4.66 |
| 2000-05-29 | 0.69 | -1.33 | -2.01 |
| 2000-05-26 | -0.74 | -5.33 | -4.62 |
| 2000-05-25 | 0.69 | -4.00 | -4.66 |
| 2000-05-24 | 0.69 | -4.00 | -4.66 |
| 2000-05-23 | 2.85 | -1.33 | -4.07 |
| 2000-05-22 | 2.49 | 4.00 | 1.47 |
| 2000-05-19 | 5.01 | 4.00 | -0.96 |
| 2000-05-18 | 3.57 | 5.33 | 1.70 |
| 2000-05-17 | 6.45 | 5.33 | -1.05 |
| 2000-05-16 | 8.96 | 5.33 | -3.33 |
| 2000-05-15 | 6.81 | 4.00 | -2.63 |
| 2000-05-12 | 8.61 | 4.00 | -4.24 |
| 2000-05-10 | 3.57 | 4.00 | 0.41 |
| 2000-05-09 | 6.09 | 4.00 | -1.97 |
| 2000-05-08 | 7.17 | 4.00 | -2.96 |
| 2000-05-05 | 9.68 | 4.00 | -5.18 |
| 2000-05-04 | 9.68 | 4.00 | -5.18 |
| 2000-05-03 | 11.48 | 4.00 | -6.71 |
| 2000-05-02 | 13.64 | 4.00 | -8.48 |
| 2000-04-28 | 11.48 | 4.00 | -6.71 |
| 2000-04-27 | 9.32 | 4.00 | -4.87 |
| 2000-04-26 | 9.25 | 4.00 | -4.81 |
| 2000-04-25 | 10.68 | 4.00 | -6.03 |
| 2000-04-20 | 10.32 | 4.00 | -5.73 |
| 2000-04-19 | 10.68 | 5.33 | -4.83 |
| 2000-04-18 | 9.61 | 5.33 | -3.90 |
| 2000-04-17 | 6.05 | 6.67 | 0.58 |
| 2000-04-14 | 15.66 | 13.33 | -2.01 |
| 2000-04-13 | 17.08 | 13.33 | -3.20 |
| 2000-04-12 | 19.22 | 14.67 | -3.82 |
| 2000-04-11 | 18.86 | 14.67 | -3.53 |
| 2000-04-10 | 20.28 | 14.67 | -4.67 |
| 2000-04-07 | 21.00 | 13.33 | -6.33 |
| 2000-04-06 | 17.44 | 10.67 | -5.77 |
| 2000-04-05 | 17.79 | 18.67 | 0.74 |
| 2000-04-03 | 21.71 | 20.00 | -1.40 |
| 2000-03-31 | 24.20 | 22.67 | -1.23 |
| 2000-03-30 | 25.98 | 22.67 | -2.63 |
| 2000-03-29 | 29.54 | 17.33 | -9.42 |
| 2000-03-28 | 30.96 | 20.00 | -8.37 |
| 2000-03-27 | 30.60 | 22.67 | -6.08 |
| 2000-03-24 | 26.33 | 24.00 | -1.85 |
| 2000-03-23 | 26.33 | 16.00 | -8.18 |
| 2000-03-22 | 24.56 | 17.33 | -5.80 |
| 2000-03-21 | 21.71 | 17.33 | -3.59 |
| 2000-03-20 | 22.06 | 20.00 | -1.69 |
| 2000-03-17 | 21.71 | 20.00 | -1.40 |
| 2000-03-16 | 16.73 | 16.00 | -0.62 |
| 2000-03-15 | 19.57 | 22.67 | 2.59 |
| 2000-03-14 | 20.64 | 24.00 | 2.78 |
| 2000-03-13 | 22.06 | 29.33 | 5.96 |
| 2000-03-10 | 25.62 | 29.33 | 2.95 |
| 2000-03-09 | 25.98 | 38.67 | 10.07 |
| 2000-03-08 | 28.11 | 40.00 | 9.28 |
| 2000-03-07 | 26.69 | 42.67 | 12.61 |
| 2000-03-06 | 25.98 | 42.67 | 13.25 |
| 2000-03-03 | 22.42 | 41.33 | 15.45 |
| 2000-03-02 | 19.57 | 34.67 | 12.62 |
| 2000-03-01 | 18.86 | 32.00 | 11.05 |
| 2000-02-29 | 21.35 | 40.00 | 15.37 |
| 2000-02-28 | 18.86 | 33.33 | 12.18 |
| 2000-02-25 | 22.06 | 60.00 | 31.08 |
| 2000-02-24 | 21.00 | 74.67 | 44.36 |
| 2000-02-23 | 16.01 | 72.00 | 48.26 |
| 2000-02-22 | 14.95 | 76.00 | 53.11 |
| 2000-02-21 | 16.01 | 90.67 | 64.35 |
| 2000-02-18 | 17.08 | 104.00 | 74.24 |
| 2000-02-17 | 20.28 | 104.00 | 69.60 |
| 2000-02-16 | 21.00 | 113.33 | 76.31 |
| 2000-02-15 | 18.51 | 98.67 | 67.64 |
| 2000-02-14 | 22.06 | 90.67 | 56.20 |
| 2000-02-11 | 25.27 | 78.67 | 42.63 |
| 2000-02-10 | 19.22 | 49.33 | 25.26 |
| 2000-02-09 | 19.57 | 40.00 | 17.08 |
| 2000-02-08 | 14.95 | 49.33 | 29.92 |
| 2000-02-03 | 13.17 | 28.00 | 13.11 |
| 2000-02-02 | 12.81 | 25.33 | 11.10 |
| 2000-02-01 | 10.68 | 18.67 | 7.22 |
| 2000-01-31 | 10.68 | 17.33 | 6.02 |
| 2000-01-28 | 14.95 | 14.67 | -0.24 |
| 2000-01-27 | 12.81 | 20.00 | 6.37 |
| 2000-01-26 | 9.61 | 24.00 | 13.13 |
| 2000-01-25 | 7.12 | 12.00 | 4.56 |
| 2000-01-24 | 7.47 | 14.67 | 6.69 |
| 2000-01-21 | 6.76 | 14.67 | 7.40 |
| 2000-01-20 | 7.47 | 18.67 | 10.41 |
| 2000-01-19 | 7.83 | 16.00 | 7.58 |
| 2000-01-18 | 12.10 | 13.33 | 1.10 |
| 2000-01-17 | 10.68 | 12.00 | 1.20 |
| 2000-01-14 | 9.96 | 14.67 | 4.28 |
| 2000-01-13 | 10.68 | 22.67 | 10.83 |
| 2000-01-12 | 11.39 | 20.00 | 7.73 |
| 2000-01-11 | 12.46 | 20.00 | 6.71 |
| 2000-01-10 | 12.10 | 28.00 | 14.18 |
| 2000-01-07 | 9.25 | 28.00 | 17.16 |
| 2000-01-06 | 6.41 | 22.67 | 15.28 |
| 2000-01-05 | 12.46 | 17.33 | 4.34 |
| 2000-01-04 | 21.00 | 44.00 | 19.01 |
| 2000-01-03 | 22.78 | 24.00 | 1.00 |
| 1999-12-30 | 19.57 | 5.33 | -11.91 |
| 1999-12-29 | 18.15 | -6.67 | -21.00 |
| 1999-12-28 | 20.28 | -4.00 | -20.19 |
| 1999-12-24 | 19.22 | -4.00 | -19.47 |
| 1999-12-23 | 14.95 | -2.67 | -15.32 |
| 1999-12-22 | 14.59 | -4.00 | -16.22 |
| 1999-12-21 | 14.59 | 0.00 | -12.73 |
| 1999-12-20 | 14.95 | 1.33 | -11.84 |
| 1999-12-17 | 13.17 | 0.00 | -11.64 |
| 1999-12-16 | 10.32 | -1.33 | -10.56 |
| 1999-12-15 | 12.10 | -1.33 | -11.98 |
| 1999-12-14 | 14.95 | 0.00 | -13.00 |
| 1999-12-13 | 16.01 | 0.00 | -13.80 |
| 1999-12-10 | 16.01 | -1.33 | -14.95 |
| 1999-12-09 | 16.37 | 0.00 | -14.07 |
| 1999-12-08 | 13.52 | -2.67 | -14.26 |
| 1999-12-07 | 14.23 | 1.33 | -11.29 |
| 1999-12-06 | 14.23 | 4.00 | -8.96 |
| 1999-12-03 | 12.81 | -1.33 | -12.54 |
| 1999-12-02 | 10.68 | -6.67 | -15.67 |
| 1999-12-01 | 9.96 | -6.67 | -15.12 |
| 1999-11-30 | 8.54 | -6.67 | -14.01 |
| 1999-11-29 | 9.96 | -6.67 | -15.12 |
| 1999-11-26 | 8.90 | -2.67 | -10.62 |
| 1999-11-25 | 6.41 | -2.67 | -8.53 |
| 1999-11-24 | 8.90 | -2.67 | -10.62 |
| 1999-11-23 | 8.90 | -2.67 | -10.62 |
| 1999-11-22 | 8.19 | -5.33 | -12.50 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | -2.67 | -6.33 |
| 1999-11-17 | 3.91 | -1.33 | -5.05 |
| 1999-11-16 | 3.91 | -2.67 | -6.33 |
| 1999-11-15 | 3.20 | -2.67 | -5.69 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy