Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1523 % |
Stock 1523 rel. % |
|---|---|---|---|
| 2025-06-25 | 55.43 | 2,052.80 | 1,285.08 |
| 2025-06-24 | 53.55 | 2,056.54 | 1,304.41 |
| 2025-06-23 | 50.43 | 2,015.42 | 1,306.22 |
| 2025-06-20 | 49.31 | 2,019.16 | 1,319.30 |
| 2025-06-19 | 47.56 | 2,004.21 | 1,325.98 |
| 2025-06-18 | 50.56 | 2,078.96 | 1,347.25 |
| 2025-06-17 | 52.31 | 2,082.70 | 1,333.10 |
| 2025-06-16 | 52.81 | 2,101.39 | 1,340.65 |
| 2025-06-13 | 51.43 | 2,108.86 | 1,358.65 |
| 2025-06-12 | 52.68 | 2,131.29 | 1,361.41 |
| 2025-06-11 | 54.43 | 2,108.86 | 1,330.35 |
| 2025-06-10 | 52.93 | 2,108.86 | 1,344.36 |
| 2025-06-09 | 52.93 | 2,142.50 | 1,366.35 |
| 2025-06-06 | 50.81 | 2,142.50 | 1,386.99 |
| 2025-06-05 | 51.06 | 2,153.71 | 1,391.95 |
| 2025-06-04 | 49.56 | 2,105.12 | 1,374.41 |
| 2025-06-03 | 48.69 | 2,123.81 | 1,395.64 |
| 2025-06-02 | 46.56 | 2,075.22 | 1,384.15 |
| 2025-05-30 | 47.19 | 2,112.60 | 1,403.25 |
| 2025-05-29 | 48.94 | 2,149.97 | 1,410.70 |
| 2025-05-28 | 47.06 | 2,198.56 | 1,462.98 |
| 2025-05-27 | 47.69 | 2,172.40 | 1,438.66 |
| 2025-05-26 | 46.81 | 2,172.40 | 1,447.82 |
| 2025-05-23 | 48.69 | 2,262.10 | 1,488.65 |
| 2025-05-22 | 48.31 | 2,172.40 | 1,432.18 |
| 2025-05-21 | 50.18 | 2,202.30 | 1,432.99 |
| 2025-05-20 | 49.06 | 2,213.51 | 1,452.06 |
| 2025-05-19 | 46.94 | 2,217.25 | 1,477.02 |
| 2025-05-16 | 47.06 | 2,243.41 | 1,493.48 |
| 2025-05-15 | 47.69 | 2,187.35 | 1,448.78 |
| 2025-05-14 | 48.69 | 2,295.74 | 1,511.27 |
| 2025-05-13 | 45.19 | 2,131.29 | 1,436.80 |
| 2025-05-12 | 48.19 | 2,142.50 | 1,413.30 |
| 2025-05-09 | 43.94 | 2,090.17 | 1,421.57 |
| 2025-05-08 | 43.19 | 2,045.32 | 1,398.21 |
| 2025-05-07 | 42.57 | 1,993.00 | 1,368.06 |
| 2025-05-06 | 42.57 | 1,981.79 | 1,360.20 |
| 2025-05-02 | 41.45 | 1,985.52 | 1,374.44 |
| 2025-04-30 | 38.95 | 1,888.35 | 1,331.00 |
| 2025-04-29 | 38.20 | 1,892.09 | 1,341.46 |
| 2025-04-28 | 37.95 | 1,865.92 | 1,325.10 |
| 2025-04-25 | 37.95 | 1,862.19 | 1,322.40 |
| 2025-04-24 | 37.33 | 1,821.07 | 1,298.86 |
| 2025-04-23 | 38.44 | 1,809.86 | 1,279.52 |
| 2025-04-22 | 35.35 | 1,761.27 | 1,275.12 |
| 2025-04-17 | 34.24 | 1,750.06 | 1,278.16 |
| 2025-04-16 | 31.89 | 1,765.01 | 1,314.04 |
| 2025-04-15 | 34.49 | 1,817.34 | 1,325.65 |
| 2025-04-14 | 34.24 | 1,847.24 | 1,350.55 |
| 2025-04-11 | 31.15 | 1,723.90 | 1,290.69 |
| 2025-04-10 | 29.79 | 1,794.91 | 1,359.97 |
| 2025-04-09 | 26.95 | 1,671.57 | 1,295.51 |
| 2025-04-08 | 25.59 | 1,772.49 | 1,390.97 |
| 2025-04-07 | 23.86 | 1,798.65 | 1,432.93 |
| 2025-04-03 | 43.02 | 2,071.49 | 1,418.34 |
| 2025-04-02 | 45.37 | 2,310.69 | 1,558.35 |
| 2025-04-01 | 45.24 | 2,254.62 | 1,521.17 |
| 2025-03-31 | 45.00 | 2,277.05 | 1,539.40 |
| 2025-03-28 | 46.60 | 2,284.52 | 1,526.53 |
| 2025-03-27 | 47.59 | 2,299.47 | 1,525.76 |
| 2025-03-26 | 46.97 | 2,273.31 | 1,514.79 |
| 2025-03-25 | 46.23 | 2,146.24 | 1,436.08 |
| 2025-03-24 | 49.57 | 2,161.19 | 1,411.80 |
| 2025-03-21 | 48.33 | 2,045.32 | 1,346.29 |
| 2025-03-20 | 51.67 | 2,075.22 | 1,334.18 |
| 2025-03-19 | 55.01 | 2,060.27 | 1,293.66 |
| 2025-03-18 | 54.76 | 2,093.91 | 1,317.62 |
| 2025-03-17 | 51.18 | 2,052.80 | 1,324.04 |
| 2025-03-14 | 49.94 | 2,011.69 | 1,308.36 |
| 2025-03-13 | 46.85 | 1,955.62 | 1,299.82 |
| 2025-03-12 | 48.21 | 1,899.56 | 1,249.15 |
| 2025-03-11 | 48.58 | 1,970.50 | 1,293.52 |
| 2025-03-10 | 48.83 | 1,905.46 | 1,247.51 |
| 2025-03-07 | 51.55 | 1,898.23 | 1,218.56 |
| 2025-03-06 | 52.16 | 1,923.53 | 1,229.83 |
| 2025-03-05 | 47.10 | 1,948.82 | 1,292.84 |
| 2025-03-04 | 43.02 | 1,898.23 | 1,297.19 |
| 2025-03-03 | 43.51 | 1,786.21 | 1,214.33 |
| 2025-02-28 | 43.14 | 1,786.21 | 1,217.73 |
| 2025-02-27 | 47.96 | 1,822.35 | 1,199.22 |
| 2025-02-26 | 48.09 | 1,833.19 | 1,205.45 |
| 2025-02-25 | 43.64 | 1,833.19 | 1,245.90 |
| 2025-02-24 | 45.49 | 1,786.21 | 1,196.46 |
| 2025-02-21 | 46.36 | 1,771.76 | 1,178.92 |
| 2025-02-20 | 40.67 | 1,789.83 | 1,243.46 |
| 2025-02-19 | 43.02 | 1,844.03 | 1,259.29 |
| 2025-02-18 | 43.26 | 1,804.28 | 1,229.20 |
| 2025-02-17 | 41.04 | 1,818.74 | 1,260.42 |
| 2025-02-14 | 41.04 | 1,811.51 | 1,255.30 |
| 2025-02-13 | 35.97 | 1,818.74 | 1,311.13 |
| 2025-02-12 | 36.34 | 1,865.71 | 1,341.74 |
| 2025-02-11 | 33.01 | 1,854.87 | 1,369.77 |
| 2025-02-10 | 34.24 | 1,854.87 | 1,356.24 |
| 2025-02-07 | 31.89 | 1,833.19 | 1,365.73 |
| 2025-02-06 | 30.41 | 1,717.56 | 1,293.73 |
| 2025-02-05 | 28.56 | 1,616.38 | 1,235.13 |
| 2025-02-04 | 29.79 | 1,652.52 | 1,250.26 |
| 2025-02-03 | 26.33 | 1,598.32 | 1,244.35 |
| 2025-01-28 | 26.33 | 1,648.90 | 1,284.39 |
| 2025-01-27 | 26.08 | 1,685.04 | 1,315.77 |
| 2025-01-24 | 25.22 | 1,728.40 | 1,360.18 |
| 2025-01-23 | 22.99 | 1,627.22 | 1,304.33 |
| 2025-01-22 | 23.43 | 1,612.77 | 1,287.70 |
| 2025-01-21 | 25.59 | 1,605.54 | 1,258.04 |
| 2025-01-20 | 24.35 | 1,526.05 | 1,207.61 |
| 2025-01-17 | 22.31 | 1,536.89 | 1,238.28 |
| 2025-01-16 | 22.07 | 1,482.69 | 1,196.59 |
| 2025-01-15 | 20.40 | 1,475.46 | 1,208.56 |
| 2025-01-14 | 20.15 | 1,479.07 | 1,214.26 |
| 2025-01-13 | 17.99 | 1,468.23 | 1,229.16 |
| 2025-01-10 | 19.10 | 1,479.07 | 1,225.85 |
| 2025-01-09 | 20.09 | 1,515.21 | 1,245.02 |
| 2025-01-08 | 20.33 | 1,518.82 | 1,245.26 |
| 2025-01-07 | 21.32 | 1,536.89 | 1,249.19 |
| 2025-01-06 | 22.87 | 1,479.07 | 1,185.17 |
| 2025-01-03 | 23.24 | 1,486.30 | 1,187.16 |
| 2025-01-02 | 22.25 | 1,500.75 | 1,209.40 |
| 2024-12-31 | 25.22 | 1,522.43 | 1,195.69 |
| 2024-12-30 | 24.72 | 1,526.05 | 1,203.72 |
| 2024-12-27 | 24.97 | 1,544.11 | 1,215.60 |
| 2024-12-24 | 25.46 | 1,533.27 | 1,201.78 |
| 2024-12-23 | 23.73 | 1,558.57 | 1,240.43 |
| 2024-12-20 | 22.93 | 1,533.27 | 1,228.61 |
| 2024-12-19 | 23.12 | 1,594.70 | 1,276.51 |
| 2024-12-18 | 23.86 | 1,583.86 | 1,259.51 |
| 2024-12-17 | 22.99 | 1,583.86 | 1,269.08 |
| 2024-12-16 | 23.18 | 1,601.93 | 1,281.68 |
| 2024-12-13 | 24.11 | 1,605.54 | 1,274.27 |
| 2024-12-12 | 26.95 | 1,641.68 | 1,271.96 |
| 2024-12-11 | 25.59 | 1,663.36 | 1,304.08 |
| 2024-12-10 | 26.58 | 1,645.29 | 1,278.83 |
| 2024-12-09 | 27.07 | 1,612.77 | 1,247.88 |
| 2024-12-06 | 23.86 | 1,612.77 | 1,282.85 |
| 2024-12-05 | 21.88 | 1,616.38 | 1,308.25 |
| 2024-12-04 | 22.87 | 1,612.77 | 1,293.98 |
| 2024-12-03 | 22.87 | 1,634.45 | 1,311.63 |
| 2024-12-02 | 22.00 | 1,630.84 | 1,318.68 |
| 2024-11-29 | 21.14 | 1,681.42 | 1,370.57 |
| 2024-11-28 | 20.52 | 1,663.36 | 1,363.12 |
| 2024-11-27 | 22.13 | 1,717.56 | 1,388.25 |
| 2024-11-26 | 19.10 | 1,677.81 | 1,392.72 |
| 2024-11-25 | 19.22 | 1,739.24 | 1,442.70 |
| 2024-11-22 | 19.53 | 1,757.31 | 1,453.82 |
| 2024-11-21 | 21.88 | 1,688.65 | 1,367.55 |
| 2024-11-20 | 22.50 | 1,688.65 | 1,360.15 |
| 2024-11-19 | 22.31 | 1,609.16 | 1,297.37 |
| 2024-11-18 | 21.82 | 1,598.32 | 1,294.14 |
| 2024-11-15 | 20.83 | 1,674.20 | 1,368.35 |
| 2024-11-14 | 20.83 | 1,797.05 | 1,470.03 |
| 2024-11-13 | 23.24 | 1,768.15 | 1,415.86 |
| 2024-11-12 | 23.43 | 1,778.99 | 1,422.37 |
| 2024-11-11 | 27.07 | 1,789.83 | 1,387.21 |
| 2024-11-08 | 28.68 | 1,876.55 | 1,436.04 |
| 2024-11-07 | 30.29 | 1,854.87 | 1,400.45 |
| 2024-11-06 | 27.57 | 1,851.26 | 1,429.60 |
| 2024-11-05 | 30.53 | 1,807.90 | 1,361.62 |
| 2024-11-04 | 27.81 | 1,840.42 | 1,418.16 |
| 2024-11-01 | 27.44 | 1,872.94 | 1,448.10 |
| 2024-10-31 | 26.45 | 1,851.26 | 1,443.06 |
| 2024-10-30 | 26.45 | 1,804.28 | 1,405.91 |
| 2024-10-29 | 28.56 | 1,865.71 | 1,429.08 |
| 2024-10-28 | 27.95 | 1,909.07 | 1,470.14 |
| 2024-10-25 | 28.07 | 1,872.94 | 1,440.45 |
| 2024-10-24 | 27.35 | 1,822.35 | 1,409.44 |
| 2024-10-23 | 28.92 | 1,742.85 | 1,329.51 |
| 2024-10-22 | 27.35 | 1,742.85 | 1,347.02 |
| 2024-10-21 | 27.23 | 1,717.56 | 1,328.51 |
| 2024-10-18 | 29.04 | 1,825.96 | 1,392.59 |
| 2024-10-17 | 24.59 | 1,713.95 | 1,355.88 |
| 2024-10-16 | 25.91 | 1,717.56 | 1,343.49 |
| 2024-10-15 | 26.39 | 1,670.58 | 1,300.84 |
| 2024-10-14 | 30.84 | 1,652.52 | 1,239.48 |
| 2024-10-10 | 31.80 | 1,612.77 | 1,199.56 |
| 2024-10-09 | 27.95 | 1,634.45 | 1,255.52 |
| 2024-10-08 | 29.88 | 1,406.80 | 1,060.19 |
| 2024-10-07 | 42.84 | 1,504.37 | 1,023.20 |
| 2024-10-04 | 40.80 | 1,414.03 | 975.32 |
| 2024-10-03 | 36.96 | 1,330.92 | 944.79 |
| 2024-10-02 | 38.88 | 1,338.15 | 935.55 |
| 2024-09-30 | 30.96 | 1,312.85 | 978.88 |
| 2024-09-27 | 28.07 | 1,323.69 | 1,011.61 |
| 2024-09-26 | 23.99 | 1,327.31 | 1,051.11 |
| 2024-09-25 | 19.07 | 1,327.31 | 1,098.69 |
| 2024-09-24 | 18.47 | 1,276.72 | 1,062.06 |
| 2024-09-23 | 13.73 | 1,255.04 | 1,091.44 |
| 2024-09-20 | 13.67 | 1,229.75 | 1,069.82 |
| 2024-09-19 | 12.35 | 1,240.59 | 1,093.22 |
| 2024-09-17 | 10.13 | 1,236.97 | 1,113.99 |
| 2024-09-16 | 8.81 | 1,222.52 | 1,115.44 |
| 2024-09-13 | 8.45 | 1,218.90 | 1,116.15 |
| 2024-09-12 | 7.67 | 1,255.04 | 1,158.52 |
| 2024-09-11 | 6.65 | 1,222.52 | 1,140.06 |
| 2024-09-10 | 7.49 | 1,218.90 | 1,127.01 |
| 2024-09-09 | 7.07 | 1,262.27 | 1,172.32 |
| 2024-09-05 | 8.57 | 1,269.49 | 1,161.40 |
| 2024-09-04 | 8.51 | 1,258.65 | 1,152.10 |
| 2024-09-03 | 9.71 | 1,269.49 | 1,148.28 |
| 2024-09-02 | 9.83 | 1,287.56 | 1,163.37 |
| 2024-08-30 | 11.69 | 1,309.24 | 1,161.74 |
| 2024-08-29 | 10.25 | 1,312.85 | 1,181.50 |
| 2024-08-28 | 9.83 | 1,334.53 | 1,206.14 |
| 2024-08-27 | 10.85 | 1,309.24 | 1,171.30 |
| 2024-08-26 | 10.25 | 1,320.08 | 1,188.05 |
| 2024-08-23 | 9.29 | 1,334.53 | 1,212.60 |
| 2024-08-22 | 9.35 | 1,374.28 | 1,248.23 |
| 2024-08-21 | 7.79 | 1,395.96 | 1,287.86 |
| 2024-08-20 | 8.51 | 1,399.58 | 1,281.98 |
| 2024-08-19 | 8.93 | 1,327.31 | 1,210.30 |
| 2024-08-16 | 8.09 | 1,229.75 | 1,130.23 |
| 2024-08-15 | 6.17 | 1,247.81 | 1,169.50 |
| 2024-08-14 | 5.99 | 1,255.04 | 1,178.47 |
| 2024-08-13 | 6.41 | 1,269.49 | 1,187.01 |
| 2024-08-12 | 5.99 | 1,287.56 | 1,209.16 |
| 2024-08-09 | 5.99 | 1,294.79 | 1,215.97 |
| 2024-08-08 | 4.67 | 1,262.27 | 1,201.50 |
| 2024-08-07 | 4.61 | 1,302.01 | 1,240.25 |
| 2024-08-06 | 3.23 | 1,295.40 | 1,251.76 |
| 2024-08-05 | 3.53 | 1,239.16 | 1,193.52 |
| 2024-08-02 | 5.09 | 1,316.49 | 1,247.90 |
| 2024-08-01 | 7.13 | 1,376.24 | 1,278.00 |
| 2024-07-31 | 7.79 | 1,369.21 | 1,263.04 |
| 2024-07-30 | 5.33 | 1,334.06 | 1,261.51 |
| 2024-07-29 | 7.07 | 1,379.76 | 1,282.06 |
| 2024-07-26 | 5.33 | 1,425.45 | 1,348.28 |
| 2024-07-25 | 5.45 | 1,312.98 | 1,239.96 |
| 2024-07-24 | 7.31 | 1,281.34 | 1,187.25 |
| 2024-07-23 | 8.15 | 1,274.31 | 1,170.75 |
| 2024-07-22 | 9.35 | 1,281.34 | 1,163.23 |
| 2024-07-19 | 7.91 | 1,263.77 | 1,163.81 |
| 2024-07-18 | 10.01 | 1,232.13 | 1,110.92 |
| 2024-07-17 | 9.71 | 1,228.62 | 1,111.03 |
| 2024-07-16 | 9.71 | 1,235.65 | 1,117.44 |
| 2024-07-15 | 11.51 | 1,228.62 | 1,091.47 |
| 2024-07-12 | 13.19 | 1,214.56 | 1,061.36 |
| 2024-07-11 | 10.43 | 1,214.56 | 1,090.40 |
| 2024-07-10 | 8.15 | 1,186.44 | 1,089.50 |
| 2024-07-09 | 8.33 | 1,225.10 | 1,123.22 |
| 2024-07-08 | 8.51 | 1,218.07 | 1,114.71 |
| 2024-07-05 | 9.59 | 1,186.44 | 1,073.87 |
| 2024-07-04 | 11.09 | 1,179.41 | 1,051.68 |
| 2024-07-03 | 10.43 | 1,200.50 | 1,077.67 |
| 2024-07-02 | 9.17 | 1,207.53 | 1,097.70 |
| 2024-06-28 | 8.75 | 1,200.50 | 1,095.87 |
| 2024-06-27 | 8.81 | 1,130.20 | 1,030.60 |
| 2024-06-26 | 10.85 | 1,218.07 | 1,089.06 |
| 2024-06-25 | 10.61 | 1,003.67 | 897.80 |
| 2024-06-24 | 10.43 | 1,073.96 | 963.08 |
| 2024-06-21 | 10.43 | 1,038.82 | 931.25 |
| 2024-06-20 | 12.29 | 1,007.18 | 886.00 |
| 2024-06-19 | 12.89 | 989.61 | 865.19 |
| 2024-06-18 | 9.77 | 954.46 | 860.61 |
| 2024-06-17 | 9.83 | 912.28 | 821.68 |
| 2024-06-14 | 9.65 | 912.28 | 823.19 |
| 2024-06-13 | 10.79 | 905.25 | 807.35 |
| 2024-06-12 | 9.77 | 891.19 | 802.97 |
| 2024-06-11 | 11.03 | 898.22 | 799.05 |
| 2024-06-07 | 11.99 | 905.25 | 797.62 |
| 2024-06-06 | 12.59 | 908.77 | 795.96 |
| 2024-06-05 | 11.99 | 915.80 | 807.04 |
| 2024-06-04 | 11.99 | 919.31 | 810.18 |
| 2024-06-03 | 11.75 | 926.34 | 818.42 |
| 2024-05-31 | 9.83 | 919.31 | 828.08 |
| 2024-05-30 | 10.79 | 922.83 | 823.21 |
| 2024-05-29 | 12.29 | 936.89 | 823.39 |
| 2024-05-28 | 14.15 | 929.86 | 802.19 |
| 2024-05-27 | 14.03 | 912.28 | 787.72 |
| 2024-05-24 | 12.77 | 922.83 | 807.00 |
| 2024-05-23 | 14.15 | 919.31 | 792.95 |
| 2024-05-22 | 16.07 | 922.83 | 781.20 |
| 2024-05-21 | 16.13 | 936.89 | 792.85 |
| 2024-05-20 | 18.89 | 943.91 | 778.03 |
| 2024-05-17 | 18.35 | 912.28 | 755.31 |
| 2024-05-16 | 17.21 | 912.28 | 763.63 |
| 2024-05-14 | 15.41 | 926.34 | 789.29 |
| 2024-05-13 | 15.65 | 919.31 | 781.36 |
| 2024-05-10 | 14.75 | 908.77 | 779.09 |
| 2024-05-09 | 12.05 | 908.77 | 800.28 |
| 2024-05-08 | 10.49 | 912.28 | 816.17 |
| 2024-05-07 | 11.39 | 880.65 | 780.37 |
| 2024-05-06 | 12.11 | 894.71 | 787.25 |
| 2024-05-03 | 11.39 | 912.28 | 808.77 |
| 2024-05-02 | 9.89 | 898.22 | 808.38 |
| 2024-04-30 | 7.07 | 884.16 | 819.18 |
| 2024-04-29 | 6.95 | 891.19 | 826.79 |
| 2024-04-26 | 6.53 | 905.25 | 843.64 |
| 2024-04-25 | 4.21 | 901.74 | 861.28 |
| 2024-04-24 | 3.73 | 856.04 | 821.65 |
| 2024-04-23 | 1.53 | 834.95 | 820.87 |
| 2024-04-22 | -0.55 | 813.86 | 818.95 |
| 2024-04-19 | -1.98 | 806.84 | 825.17 |
| 2024-04-18 | -1.03 | 841.98 | 851.78 |
| 2024-04-17 | -1.92 | 845.50 | 864.03 |
| 2024-04-16 | -1.86 | 834.95 | 852.70 |
| 2024-04-15 | 0.10 | 849.01 | 848.05 |
| 2024-04-12 | 0.99 | 863.07 | 853.59 |
| 2024-04-11 | 3.20 | 845.50 | 816.21 |
| 2024-04-10 | 3.49 | 849.01 | 816.98 |
| 2024-04-09 | 1.65 | 841.98 | 826.70 |
| 2024-04-08 | 0.99 | 782.23 | 773.55 |
| 2024-04-05 | 0.82 | 754.11 | 747.20 |
| 2024-04-03 | 0.82 | 729.51 | 722.80 |
| 2024-04-02 | 2.07 | 740.05 | 723.05 |
| 2024-03-28 | -0.31 | 736.54 | 739.18 |
| 2024-03-27 | -1.09 | 736.54 | 745.74 |
| 2024-03-26 | 0.22 | 733.02 | 731.19 |
| 2024-03-25 | -0.73 | 750.60 | 756.87 |
| 2024-03-22 | -0.55 | 729.51 | 734.12 |
| 2024-03-21 | 1.77 | 754.11 | 739.27 |
| 2024-03-20 | -0.20 | 754.11 | 755.79 |
| 2024-03-19 | -0.31 | 673.27 | 675.71 |
| 2024-03-18 | 0.93 | 694.36 | 687.00 |
| 2024-03-15 | 0.88 | 701.39 | 694.44 |
| 2024-03-14 | 2.18 | 722.48 | 704.89 |
| 2024-03-13 | 3.08 | 725.99 | 701.33 |
| 2024-03-12 | 3.08 | 731.76 | 706.93 |
| 2024-03-11 | -0.08 | 728.42 | 729.05 |
| 2024-03-08 | -1.45 | 731.76 | 743.96 |
| 2024-03-07 | -2.28 | 728.42 | 747.74 |
| 2024-03-06 | -1.21 | 751.80 | 762.21 |
| 2024-03-05 | -2.99 | 765.16 | 791.86 |
| 2024-03-04 | -0.37 | 765.16 | 768.41 |
| 2024-03-01 | -0.49 | 768.50 | 772.81 |
| 2024-02-29 | -1.03 | 671.63 | 679.65 |
| 2024-02-28 | -0.73 | 668.29 | 673.95 |
| 2024-02-27 | 0.93 | 661.61 | 654.56 |
| 2024-02-26 | -0.20 | 668.29 | 669.80 |
| 2024-02-23 | 0.46 | 664.95 | 661.46 |
| 2024-02-22 | 0.70 | 674.97 | 669.61 |
| 2024-02-21 | -0.91 | 664.95 | 671.98 |
| 2024-02-20 | -2.52 | 621.52 | 640.15 |
| 2024-02-19 | -3.05 | 621.52 | 644.24 |
| 2024-02-16 | -1.80 | 628.21 | 641.57 |
| 2024-02-15 | -4.30 | 628.21 | 660.94 |
| 2024-02-14 | -4.66 | 611.50 | 646.28 |
| 2024-02-09 | -5.61 | 571.42 | 611.34 |
| 2024-02-08 | -4.78 | 561.40 | 594.59 |
| 2024-02-07 | -3.59 | 564.74 | 589.48 |
| 2024-02-06 | -3.11 | 568.08 | 589.54 |
| 2024-02-05 | -6.98 | 568.08 | 618.21 |
| 2024-02-02 | -6.80 | 561.40 | 609.67 |
| 2024-02-01 | -6.33 | 568.08 | 613.19 |
| 2024-01-31 | -7.04 | 568.08 | 618.67 |
| 2024-01-30 | -5.79 | 568.08 | 609.14 |
| 2024-01-29 | -3.41 | 564.74 | 588.20 |
| 2024-01-26 | -4.18 | 561.40 | 590.27 |
| 2024-01-25 | -2.70 | 561.40 | 579.72 |
| 2024-01-24 | -4.42 | 568.08 | 598.98 |
| 2024-01-23 | -7.87 | 564.74 | 621.55 |
| 2024-01-22 | -10.08 | 544.70 | 616.93 |
| 2024-01-19 | -8.11 | 551.38 | 608.87 |
| 2024-01-18 | -7.58 | 548.04 | 601.15 |
| 2024-01-17 | -8.35 | 548.04 | 607.07 |
| 2024-01-16 | -4.78 | 551.38 | 584.06 |
| 2024-01-15 | -2.52 | 564.74 | 581.90 |
| 2024-01-12 | -2.46 | 568.08 | 584.91 |
| 2024-01-11 | -2.04 | 568.08 | 582.00 |
| 2024-01-10 | -3.29 | 561.40 | 583.90 |
| 2024-01-09 | -2.76 | 554.72 | 573.27 |
| 2024-01-08 | -2.64 | 554.72 | 572.44 |
| 2024-01-05 | -0.73 | 558.06 | 562.91 |
| 2024-01-04 | 0.04 | 568.08 | 567.80 |
| 2024-01-03 | -0.08 | 564.74 | 565.25 |
| 2024-01-02 | 0.82 | 584.78 | 579.24 |
| 2023-12-29 | 2.30 | 591.46 | 575.89 |
| 2023-12-28 | 2.54 | 568.08 | 551.52 |
| 2023-12-27 | -0.26 | 558.06 | 559.74 |
| 2023-12-22 | -1.98 | 544.70 | 557.73 |
| 2023-12-21 | -0.14 | 541.36 | 542.23 |
| 2023-12-20 | -0.26 | 548.04 | 549.70 |
| 2023-12-19 | -1.03 | 544.70 | 551.40 |
| 2023-12-18 | -0.26 | 541.36 | 543.00 |
| 2023-12-15 | 0.82 | 568.08 | 562.67 |
| 2023-12-14 | -1.56 | 561.40 | 571.91 |
| 2023-12-13 | -2.64 | 564.74 | 582.73 |
| 2023-12-12 | -1.74 | 568.08 | 579.93 |
| 2023-12-11 | -2.76 | 564.74 | 583.57 |
| 2023-12-08 | -2.04 | 568.08 | 582.00 |
| 2023-12-07 | -1.98 | 534.67 | 547.50 |
| 2023-12-06 | -1.27 | 551.38 | 559.74 |
| 2023-12-05 | -2.04 | 548.04 | 561.54 |
| 2023-12-04 | -0.08 | 568.08 | 568.59 |
| 2023-12-01 | 0.99 | 564.74 | 558.19 |
| 2023-11-30 | 2.30 | 571.42 | 556.30 |
| 2023-11-29 | 1.95 | 584.78 | 571.71 |
| 2023-11-28 | 4.15 | 588.12 | 560.71 |
| 2023-11-27 | 5.16 | 594.80 | 560.71 |
| 2023-11-24 | 5.28 | 601.48 | 566.31 |
| 2023-11-23 | 7.48 | 601.48 | 552.66 |
| 2023-11-22 | 6.29 | 621.52 | 578.82 |
| 2023-11-21 | 6.17 | 604.82 | 563.85 |
| 2023-11-20 | 6.53 | 588.12 | 545.95 |
| 2023-11-17 | 4.57 | 588.12 | 558.08 |
| 2023-11-16 | 6.83 | 594.80 | 550.40 |
| 2023-11-15 | 8.31 | 598.14 | 544.55 |
| 2023-11-14 | 4.33 | 601.48 | 572.39 |
| 2023-11-13 | 4.51 | 598.14 | 568.04 |
| 2023-11-10 | 3.02 | 631.55 | 610.12 |
| 2023-11-09 | 4.92 | 641.57 | 606.78 |
| 2023-11-08 | 5.04 | 634.89 | 599.62 |
| 2023-11-07 | 5.70 | 628.21 | 588.96 |
| 2023-11-06 | 7.54 | 631.55 | 580.25 |
| 2023-11-03 | 5.70 | 631.55 | 592.12 |
| 2023-11-02 | 3.14 | 631.55 | 609.30 |
| 2023-11-01 | 2.30 | 641.57 | 624.87 |
| 2023-10-31 | 2.48 | 644.91 | 626.87 |
| 2023-10-30 | 4.33 | 648.25 | 617.21 |
| 2023-10-27 | 4.33 | 648.25 | 617.21 |
| 2023-10-26 | 2.08 | 648.25 | 633.03 |
| 2023-10-25 | 2.37 | 651.59 | 634.22 |
| 2023-10-24 | 1.56 | 644.91 | 633.48 |
| 2023-10-20 | 2.65 | 648.25 | 628.90 |
| 2023-10-19 | 3.35 | 644.91 | 620.79 |
| 2023-10-18 | 6.06 | 648.25 | 605.51 |
| 2023-10-17 | 6.17 | 648.25 | 604.74 |
| 2023-10-16 | 5.42 | 651.59 | 612.92 |
| 2023-10-13 | 6.40 | 648.25 | 603.21 |
| 2023-10-12 | 8.83 | 651.59 | 590.62 |
| 2023-10-11 | 7.04 | 651.59 | 602.16 |
| 2023-10-10 | 5.71 | 654.93 | 614.14 |
| 2023-10-09 | 4.85 | 654.93 | 620.03 |
| 2023-10-06 | 4.67 | 651.59 | 618.03 |
| 2023-10-05 | 2.94 | 651.59 | 630.11 |
| 2023-10-04 | 2.77 | 654.93 | 634.59 |
| 2023-10-03 | 3.52 | 661.61 | 635.72 |
| 2023-09-29 | 6.40 | 661.61 | 615.77 |
| 2023-09-28 | 3.87 | 644.91 | 617.18 |
| 2023-09-27 | 5.31 | 648.25 | 610.53 |
| 2023-09-26 | 4.38 | 651.59 | 620.02 |
| 2023-09-25 | 5.83 | 638.23 | 597.58 |
| 2023-09-22 | 7.90 | 648.25 | 593.43 |
| 2023-09-21 | 5.48 | 651.59 | 612.53 |
| 2023-09-20 | 6.81 | 648.25 | 600.55 |
| 2023-09-19 | 7.50 | 651.59 | 599.15 |
| 2023-09-18 | 6.98 | 648.25 | 599.42 |
| 2023-09-15 | 8.48 | 651.59 | 592.82 |
| 2023-09-14 | 7.90 | 651.59 | 596.53 |
| 2023-09-13 | 7.62 | 648.25 | 595.29 |
| 2023-09-12 | 7.67 | 658.27 | 604.23 |
| 2023-09-11 | 8.02 | 658.27 | 601.97 |
| 2023-09-07 | 8.42 | 658.27 | 599.36 |
| 2023-09-06 | 9.75 | 658.27 | 590.90 |
| 2023-09-05 | 9.75 | 654.93 | 587.85 |
| 2023-09-04 | 12.06 | 664.95 | 582.63 |
| 2023-08-31 | 9.23 | 658.27 | 594.18 |
| 2023-08-30 | 9.64 | 668.29 | 600.77 |
| 2023-08-29 | 9.81 | 664.95 | 596.62 |
| 2023-08-28 | 7.62 | 664.95 | 610.81 |
| 2023-08-25 | 6.81 | 664.95 | 616.19 |
| 2023-08-24 | 8.25 | 661.61 | 603.56 |
| 2023-08-23 | 6.23 | 664.95 | 620.08 |
| 2023-08-22 | 5.71 | 658.27 | 617.30 |
| 2023-08-21 | 4.73 | 661.61 | 627.21 |
| 2023-08-18 | 6.64 | 668.29 | 620.48 |
| 2023-08-17 | 8.94 | 661.61 | 599.09 |
| 2023-08-16 | 8.77 | 668.29 | 606.34 |
| 2023-08-15 | 10.27 | 678.31 | 605.82 |
| 2023-08-14 | 11.37 | 674.97 | 595.87 |
| 2023-08-11 | 13.21 | 668.29 | 578.62 |
| 2023-08-10 | 14.14 | 681.65 | 584.84 |
| 2023-08-09 | 14.02 | 684.99 | 588.46 |
| 2023-08-08 | 13.62 | 678.28 | 585.00 |
| 2023-08-07 | 15.64 | 671.79 | 567.43 |
| 2023-08-04 | 15.64 | 662.06 | 559.01 |
| 2023-08-03 | 14.83 | 652.34 | 555.18 |
| 2023-08-02 | 15.35 | 662.06 | 560.66 |
| 2023-08-01 | 18.52 | 678.28 | 556.65 |
| 2023-07-31 | 18.52 | 697.73 | 573.07 |
| 2023-07-28 | 17.83 | 700.98 | 579.78 |
| 2023-07-27 | 16.10 | 665.31 | 559.19 |
| 2023-07-26 | 14.60 | 649.09 | 553.67 |
| 2023-07-25 | 14.94 | 645.85 | 548.88 |
| 2023-07-24 | 10.56 | 639.36 | 568.75 |
| 2023-07-21 | 13.04 | 629.64 | 545.47 |
| 2023-07-20 | 11.94 | 629.64 | 551.79 |
| 2023-07-19 | 12.17 | 629.64 | 550.45 |
| 2023-07-18 | 12.58 | 629.64 | 548.11 |
| 2023-07-14 | 14.83 | 632.88 | 538.23 |
| 2023-07-13 | 14.54 | 629.64 | 537.01 |
| 2023-07-12 | 11.71 | 629.64 | 553.13 |
| 2023-07-11 | 10.44 | 629.64 | 560.64 |
| 2023-07-10 | 9.52 | 629.64 | 566.21 |
| 2023-07-07 | 8.83 | 626.39 | 567.47 |
| 2023-07-06 | 9.75 | 636.12 | 570.72 |
| 2023-07-05 | 12.35 | 629.64 | 549.44 |
| 2023-07-04 | 14.02 | 626.39 | 537.07 |
| 2023-07-03 | 13.33 | 629.64 | 543.82 |
| 2023-06-30 | 11.08 | 629.64 | 556.87 |
| 2023-06-29 | 11.19 | 626.39 | 553.27 |
| 2023-06-28 | 12.69 | 629.64 | 547.45 |
| 2023-06-27 | 12.41 | 626.39 | 546.23 |
| 2023-06-26 | 10.50 | 629.64 | 560.30 |
| 2023-06-23 | 10.91 | 626.39 | 554.97 |
| 2023-06-21 | 12.81 | 626.39 | 543.91 |
| 2023-06-20 | 14.94 | 626.39 | 531.95 |
| 2023-06-19 | 16.56 | 623.15 | 520.41 |
| 2023-06-16 | 17.37 | 626.39 | 518.90 |
| 2023-06-15 | 16.21 | 626.39 | 525.05 |
| 2023-06-14 | 13.67 | 626.39 | 539.01 |
| 2023-06-13 | 14.43 | 626.39 | 534.82 |
| 2023-06-12 | 13.67 | 616.66 | 530.45 |
| 2023-06-09 | 13.44 | 619.91 | 534.59 |
| 2023-06-08 | 12.81 | 619.91 | 538.16 |
| 2023-06-07 | 12.46 | 613.42 | 534.36 |
| 2023-06-06 | 11.42 | 610.18 | 537.36 |
| 2023-06-05 | 11.66 | 610.18 | 536.05 |
| 2023-06-02 | 10.73 | 619.91 | 550.13 |
| 2023-06-01 | 6.35 | 613.42 | 570.84 |
| 2023-05-31 | 6.64 | 610.18 | 565.99 |
| 2023-05-30 | 8.60 | 632.88 | 574.86 |
| 2023-05-29 | 8.37 | 632.88 | 576.30 |
| 2023-05-25 | 9.46 | 626.39 | 563.60 |
| 2023-05-24 | 11.42 | 642.61 | 566.47 |
| 2023-05-23 | 13.10 | 649.09 | 562.34 |
| 2023-05-22 | 14.48 | 652.34 | 557.16 |
| 2023-05-19 | 13.10 | 649.09 | 562.34 |
| 2023-05-18 | 14.71 | 645.85 | 550.18 |
| 2023-05-17 | 13.62 | 649.09 | 559.31 |
| 2023-05-16 | 16.10 | 652.34 | 548.01 |
| 2023-05-15 | 16.10 | 652.34 | 548.01 |
| 2023-05-12 | 13.96 | 652.34 | 560.15 |
| 2023-05-11 | 14.60 | 652.34 | 556.50 |
| 2023-05-10 | 14.66 | 655.58 | 559.00 |
| 2023-05-09 | 15.18 | 652.34 | 553.21 |
| 2023-05-08 | 17.71 | 655.58 | 541.88 |
| 2023-05-05 | 16.33 | 655.58 | 549.52 |
| 2023-05-04 | 15.75 | 655.58 | 552.75 |
| 2023-05-03 | 14.14 | 655.58 | 561.99 |
| 2023-05-02 | 15.35 | 655.58 | 555.04 |
| 2023-04-28 | 15.41 | 655.58 | 554.71 |
| 2023-04-27 | 15.06 | 652.34 | 553.86 |
| 2023-04-26 | 14.43 | 652.34 | 557.47 |
| 2023-04-25 | 13.80 | 652.34 | 561.12 |
| 2023-04-24 | 15.75 | 658.82 | 555.58 |
| 2023-04-21 | 16.21 | 652.34 | 547.40 |
| 2023-04-20 | 18.28 | 662.06 | 544.31 |
| 2023-04-19 | 18.05 | 652.34 | 537.33 |
| 2023-04-18 | 19.65 | 655.58 | 531.47 |
| 2023-04-17 | 20.69 | 671.79 | 539.50 |
| 2023-04-14 | 18.85 | 671.79 | 549.39 |
| 2023-04-13 | 18.05 | 688.01 | 567.54 |
| 2023-04-12 | 17.82 | 694.49 | 574.35 |
| 2023-04-11 | 18.96 | 700.98 | 573.29 |
| 2023-04-06 | 17.93 | 707.46 | 584.69 |
| 2023-04-04 | 17.59 | 710.71 | 589.46 |
| 2023-04-03 | 18.28 | 713.95 | 588.18 |
| 2023-03-31 | 18.16 | 723.68 | 597.08 |
| 2023-03-30 | 17.82 | 736.65 | 610.13 |
| 2023-03-29 | 17.01 | 730.16 | 609.47 |
| 2023-03-28 | 14.83 | 743.13 | 634.24 |
| 2023-03-27 | 13.51 | 746.38 | 645.64 |
| 2023-03-24 | 15.40 | 707.46 | 599.68 |
| 2023-03-23 | 16.32 | 743.13 | 624.82 |
| 2023-03-22 | 13.68 | 759.35 | 655.92 |
| 2023-03-21 | 11.73 | 726.92 | 640.11 |
| 2023-03-20 | 10.29 | 707.46 | 632.10 |
| 2023-03-17 | 13.34 | 730.16 | 632.47 |
| 2023-03-16 | 11.56 | 720.43 | 635.44 |
| 2023-03-15 | 13.57 | 717.19 | 619.57 |
| 2023-03-14 | 11.73 | 739.89 | 651.72 |
| 2023-03-13 | 14.37 | 759.35 | 651.37 |
| 2023-03-10 | 11.90 | 756.11 | 665.05 |
| 2023-03-09 | 15.75 | 762.59 | 645.23 |
| 2023-03-08 | 16.21 | 775.56 | 653.44 |
| 2023-03-07 | 18.96 | 809.00 | 664.09 |
| 2023-03-06 | 19.42 | 815.29 | 666.42 |
| 2023-03-03 | 19.31 | 768.11 | 627.61 |
| 2023-03-02 | 18.28 | 758.67 | 625.99 |
| 2023-03-01 | 19.19 | 761.82 | 623.04 |
| 2023-02-28 | 14.77 | 768.11 | 656.37 |
| 2023-02-27 | 15.29 | 752.38 | 639.34 |
| 2023-02-24 | 16.21 | 764.96 | 644.32 |
| 2023-02-23 | 17.59 | 705.20 | 584.78 |
| 2023-02-22 | 17.93 | 702.06 | 580.11 |
| 2023-02-21 | 18.73 | 711.49 | 583.45 |
| 2023-02-20 | 20.57 | 717.78 | 578.25 |
| 2023-02-17 | 19.88 | 695.76 | 563.79 |
| 2023-02-16 | 21.38 | 673.75 | 537.48 |
| 2023-02-15 | 20.23 | 680.04 | 548.80 |
| 2023-02-14 | 21.95 | 692.62 | 549.96 |
| 2023-02-13 | 22.52 | 686.33 | 541.78 |
| 2023-02-10 | 22.29 | 689.47 | 545.55 |
| 2023-02-09 | 24.94 | 708.35 | 547.01 |
| 2023-02-08 | 22.98 | 711.49 | 559.84 |
| 2023-02-07 | 22.98 | 705.20 | 554.72 |
| 2023-02-06 | 22.64 | 698.91 | 551.43 |
| 2023-02-03 | 25.05 | 705.20 | 543.90 |
| 2023-02-02 | 26.77 | 727.22 | 552.52 |
| 2023-02-01 | 27.35 | 692.62 | 522.41 |
| 2023-01-31 | 26.31 | 661.17 | 502.60 |
| 2023-01-30 | 27.58 | 661.17 | 496.64 |
| 2023-01-27 | 30.79 | 676.89 | 493.99 |
| 2023-01-26 | 30.45 | 673.75 | 493.15 |
| 2023-01-20 | 27.35 | 680.04 | 512.53 |
| 2023-01-19 | 25.05 | 639.15 | 491.08 |
| 2023-01-18 | 25.28 | 673.75 | 517.62 |
| 2023-01-17 | 24.59 | 673.75 | 521.03 |
| 2023-01-16 | 25.39 | 683.18 | 524.58 |
| 2023-01-13 | 25.51 | 692.62 | 531.52 |
| 2023-01-12 | 24.25 | 623.42 | 482.25 |
| 2023-01-11 | 23.90 | 601.41 | 466.10 |
| 2023-01-10 | 23.21 | 557.37 | 433.52 |
| 2023-01-09 | 23.44 | 544.79 | 422.34 |
| 2023-01-06 | 21.26 | 563.66 | 447.30 |
| 2023-01-05 | 21.61 | 554.23 | 437.99 |
| 2023-01-04 | 20.11 | 547.93 | 439.44 |
| 2023-01-03 | 16.32 | 554.23 | 462.42 |
| 2022-12-30 | 14.37 | 529.06 | 450.02 |
| 2022-12-29 | 13.97 | 529.06 | 451.96 |
| 2022-12-28 | 15.06 | 532.21 | 449.46 |
| 2022-12-23 | 13.11 | 544.79 | 470.07 |
| 2022-12-22 | 13.62 | 551.08 | 473.01 |
| 2022-12-21 | 10.75 | 557.37 | 493.54 |
| 2022-12-20 | 10.29 | 566.81 | 504.57 |
| 2022-12-19 | 12.02 | 573.10 | 500.89 |
| 2022-12-16 | 12.65 | 585.68 | 508.69 |
| 2022-12-15 | 12.02 | 595.11 | 520.54 |
| 2022-12-14 | 13.68 | 626.57 | 539.12 |
| 2022-12-13 | 13.28 | 651.73 | 563.60 |
| 2022-12-12 | 12.42 | 654.88 | 571.49 |
| 2022-12-09 | 14.83 | 658.02 | 560.12 |
| 2022-12-08 | 12.30 | 670.60 | 586.18 |
| 2022-12-07 | 8.97 | 645.44 | 584.05 |
| 2022-12-06 | 12.42 | 670.60 | 585.47 |
| 2022-12-05 | 12.36 | 686.33 | 599.82 |
| 2022-12-02 | 7.77 | 676.89 | 620.89 |
| 2022-12-01 | 8.63 | 676.89 | 615.18 |
| 2022-11-30 | 7.37 | 686.33 | 632.38 |
| 2022-11-29 | 5.18 | 676.89 | 638.60 |
| 2022-11-28 | 0.02 | 689.47 | 689.34 |
| 2022-11-25 | 1.51 | 689.47 | 677.73 |
| 2022-11-24 | 2.08 | 676.89 | 661.03 |
| 2022-11-23 | 1.17 | 686.33 | 677.27 |
| 2022-11-22 | 0.59 | 683.18 | 678.58 |
| 2022-11-21 | 2.03 | 676.89 | 661.46 |
| 2022-11-18 | 3.81 | 680.04 | 651.43 |
| 2022-11-17 | 4.21 | 686.33 | 654.57 |
| 2022-11-16 | 5.41 | 683.18 | 642.96 |
| 2022-11-15 | 5.93 | 689.47 | 645.27 |
| 2022-11-14 | 1.62 | 673.75 | 661.38 |
| 2022-11-11 | 0.02 | 676.89 | 676.76 |
| 2022-11-10 | -6.99 | 617.13 | 671.01 |
| 2022-11-09 | -5.49 | 623.42 | 665.48 |
| 2022-11-08 | -4.29 | 639.15 | 672.27 |
| 2022-11-07 | -4.23 | 639.15 | 671.81 |
| 2022-11-04 | -6.82 | 588.82 | 639.20 |
| 2022-11-03 | -11.47 | 535.35 | 617.64 |
| 2022-11-02 | -8.65 | 516.48 | 574.88 |
| 2022-11-01 | -10.72 | 500.76 | 572.89 |
| 2022-10-31 | -14.91 | 475.59 | 576.46 |
| 2022-10-28 | -14.22 | 488.17 | 585.69 |
| 2022-10-27 | -10.95 | 503.90 | 578.15 |
| 2022-10-26 | -11.50 | 507.05 | 585.95 |
| 2022-10-25 | -12.33 | 475.59 | 556.58 |
| 2022-10-24 | -12.33 | 485.03 | 567.34 |
| 2022-10-21 | -6.52 | 522.77 | 566.18 |
| 2022-10-20 | -6.24 | 529.06 | 570.92 |
| 2022-10-19 | -4.85 | 541.64 | 574.38 |
| 2022-10-18 | -2.69 | 541.64 | 559.40 |
| 2022-10-17 | -4.47 | 532.21 | 561.76 |
| 2022-10-14 | -4.52 | 535.35 | 565.44 |
| 2022-10-13 | -5.46 | 529.06 | 565.42 |
| 2022-10-12 | -3.86 | 544.79 | 570.65 |
| 2022-10-11 | -3.08 | 573.10 | 594.49 |
| 2022-10-10 | -1.09 | 604.55 | 612.28 |
| 2022-10-07 | 1.85 | 629.71 | 616.45 |
| 2022-10-06 | 3.40 | 629.71 | 605.70 |
| 2022-10-05 | 3.79 | 639.15 | 612.15 |
| 2022-10-03 | -1.86 | 639.15 | 653.17 |
| 2022-09-30 | -0.86 | 651.73 | 658.28 |
| 2022-09-29 | -1.36 | 658.02 | 668.49 |
| 2022-09-28 | -0.81 | 686.33 | 692.74 |
| 2022-09-27 | 2.63 | 686.33 | 666.20 |
| 2022-09-26 | 2.52 | 673.75 | 654.75 |
| 2022-09-23 | 2.96 | 673.75 | 651.50 |
| 2022-09-22 | 4.23 | 689.47 | 657.40 |
| 2022-09-21 | 5.90 | 695.76 | 651.45 |
| 2022-09-20 | 7.73 | 698.91 | 641.62 |
| 2022-09-19 | 6.34 | 686.33 | 639.45 |
| 2022-09-16 | 7.50 | 676.89 | 622.67 |
| 2022-09-15 | 8.39 | 692.62 | 631.26 |
| 2022-09-14 | 8.06 | 705.20 | 645.16 |
| 2022-09-13 | 10.66 | 705.20 | 627.62 |
| 2022-09-09 | 10.83 | 705.20 | 626.53 |
| 2022-09-08 | 7.95 | 692.62 | 634.27 |
| 2022-09-07 | 9.00 | 689.47 | 624.29 |
| 2022-09-06 | 9.78 | 686.33 | 616.30 |
| 2022-09-05 | 9.72 | 686.33 | 616.67 |
| 2022-09-02 | 11.05 | 683.18 | 605.25 |
| 2022-09-01 | 11.94 | 683.18 | 599.66 |
| 2022-08-31 | 13.60 | 680.04 | 586.66 |
| 2022-08-30 | 13.60 | 692.62 | 597.73 |
| 2022-08-29 | 13.71 | 689.47 | 594.29 |
| 2022-08-26 | 14.71 | 705.20 | 601.96 |
| 2022-08-25 | 13.60 | 686.33 | 592.19 |
| 2022-08-24 | 9.72 | 676.89 | 608.07 |
| 2022-08-23 | 11.05 | 686.33 | 608.08 |
| 2022-08-22 | 12.38 | 686.33 | 599.70 |
| 2022-08-19 | 12.60 | 683.18 | 595.53 |
| 2022-08-18 | 12.38 | 683.18 | 596.90 |
| 2022-08-17 | 13.16 | 664.31 | 575.45 |
| 2022-08-16 | 12.71 | 651.73 | 566.94 |
| 2022-08-15 | 14.04 | 661.17 | 567.44 |
| 2022-08-12 | 14.82 | 661.17 | 562.93 |
| 2022-08-11 | 14.04 | 692.62 | 595.02 |
| 2022-08-10 | 11.60 | 686.33 | 604.57 |
| 2022-08-09 | 13.60 | 696.08 | 600.78 |
| 2022-08-08 | 13.93 | 677.64 | 582.55 |
| 2022-08-05 | 14.71 | 656.12 | 559.17 |
| 2022-08-04 | 14.60 | 683.78 | 583.95 |
| 2022-08-03 | 12.38 | 699.15 | 611.12 |
| 2022-08-02 | 11.94 | 739.11 | 649.63 |
| 2022-08-01 | 14.60 | 766.77 | 656.37 |
| 2022-07-29 | 14.60 | 782.14 | 669.78 |
| 2022-07-28 | 17.04 | 822.10 | 687.88 |
| 2022-07-27 | 17.48 | 809.80 | 674.44 |
| 2022-07-26 | 18.92 | 794.44 | 652.14 |
| 2022-07-25 | 17.04 | 775.99 | 648.49 |
| 2022-07-22 | 16.92 | 788.29 | 659.71 |
| 2022-07-21 | 16.81 | 775.99 | 649.91 |
| 2022-07-20 | 18.81 | 779.07 | 639.90 |
| 2022-07-19 | 17.59 | 763.70 | 634.51 |
| 2022-07-18 | 18.37 | 782.14 | 645.27 |
| 2022-07-15 | 15.48 | 782.14 | 663.87 |
| 2022-07-14 | 17.70 | 794.44 | 659.93 |
| 2022-07-13 | 18.25 | 800.58 | 661.57 |
| 2022-07-12 | 18.37 | 800.58 | 660.85 |
| 2022-07-11 | 19.92 | 803.66 | 653.57 |
| 2022-07-08 | 23.13 | 812.88 | 641.39 |
| 2022-07-07 | 22.91 | 797.51 | 630.22 |
| 2022-07-06 | 22.02 | 766.77 | 610.34 |
| 2022-07-05 | 23.68 | 763.70 | 598.31 |
| 2022-07-04 | 23.46 | 788.29 | 619.48 |
| 2022-06-30 | 23.46 | 794.44 | 624.46 |
| 2022-06-29 | 24.02 | 797.51 | 623.70 |
| 2022-06-28 | 25.90 | 797.51 | 612.87 |
| 2022-06-27 | 25.13 | 806.73 | 624.66 |
| 2022-06-24 | 22.13 | 800.58 | 637.38 |
| 2022-06-23 | 19.81 | 794.44 | 646.57 |
| 2022-06-22 | 18.25 | 782.14 | 645.97 |
| 2022-06-21 | 21.25 | 791.36 | 635.17 |
| 2022-06-20 | 19.25 | 803.66 | 657.77 |
| 2022-06-17 | 18.92 | 803.66 | 659.89 |
| 2022-06-16 | 17.26 | 809.80 | 675.91 |
| 2022-06-15 | 19.92 | 822.10 | 668.95 |
| 2022-06-14 | 18.37 | 819.03 | 676.43 |
| 2022-06-13 | 18.25 | 822.10 | 679.76 |
| 2022-06-10 | 22.58 | 819.03 | 649.76 |
| 2022-06-09 | 22.80 | 819.03 | 648.40 |
| 2022-06-08 | 23.35 | 812.88 | 640.06 |
| 2022-06-07 | 20.80 | 815.95 | 658.22 |
| 2022-06-06 | 21.36 | 812.88 | 652.22 |
| 2022-06-02 | 18.25 | 815.95 | 674.56 |
| 2022-06-01 | 19.25 | 834.39 | 683.55 |
| 2022-05-31 | 19.81 | 840.54 | 685.06 |
| 2022-05-30 | 18.14 | 831.32 | 688.30 |
| 2022-05-27 | 15.93 | 831.32 | 703.37 |
| 2022-05-26 | 12.49 | 815.95 | 714.24 |
| 2022-05-25 | 12.93 | 831.32 | 724.66 |
| 2022-05-24 | 12.60 | 809.80 | 707.98 |
| 2022-05-23 | 14.26 | 806.73 | 693.54 |
| 2022-05-20 | 15.59 | 828.25 | 703.02 |
| 2022-05-19 | 12.38 | 822.10 | 720.52 |
| 2022-05-18 | 14.93 | 837.47 | 715.69 |
| 2022-05-17 | 14.82 | 840.54 | 719.16 |
| 2022-05-16 | 11.16 | 834.39 | 740.58 |
| 2022-05-13 | 10.83 | 834.39 | 743.10 |
| 2022-05-12 | 7.89 | 809.80 | 743.26 |
| 2022-05-11 | 10.61 | 837.47 | 747.57 |
| 2022-05-10 | 9.28 | 803.66 | 726.94 |
| 2022-05-06 | 11.60 | 858.98 | 759.27 |
| 2022-05-05 | 15.71 | 865.13 | 734.13 |
| 2022-05-04 | 16.26 | 886.65 | 748.66 |
| 2022-05-03 | 17.59 | 886.65 | 739.06 |
| 2022-04-29 | 17.59 | 902.01 | 752.13 |
| 2022-04-28 | 12.93 | 868.20 | 757.32 |
| 2022-04-27 | 11.16 | 862.06 | 765.46 |
| 2022-04-26 | 11.16 | 874.35 | 776.52 |
| 2022-04-25 | 11.27 | 846.69 | 750.79 |
| 2022-04-22 | 15.02 | 926.60 | 792.51 |
| 2022-04-21 | 15.25 | 908.16 | 774.80 |
| 2022-04-20 | 16.57 | 972.71 | 820.23 |
| 2022-04-19 | 17.12 | 945.05 | 792.27 |
| 2022-04-14 | 19.88 | 963.49 | 787.11 |
| 2022-04-13 | 19.11 | 954.27 | 785.13 |
| 2022-04-12 | 18.78 | 975.78 | 805.71 |
| 2022-04-11 | 18.23 | 966.56 | 802.14 |
| 2022-04-08 | 21.98 | 1,006.52 | 807.14 |
| 2022-04-07 | 21.54 | 1,006.52 | 810.43 |
| 2022-04-06 | 22.86 | 966.56 | 768.10 |
| 2022-04-04 | 25.29 | 926.60 | 719.38 |
| 2022-04-01 | 22.86 | 889.72 | 705.55 |
| 2022-03-31 | 22.97 | 892.79 | 707.33 |
| 2022-03-30 | 23.64 | 908.16 | 715.43 |
| 2022-03-29 | 22.09 | 877.43 | 700.58 |
| 2022-03-28 | 20.76 | 855.91 | 691.55 |
| 2022-03-25 | 19.11 | 858.98 | 705.13 |
| 2022-03-24 | 22.20 | 914.31 | 730.04 |
| 2022-03-23 | 23.19 | 908.16 | 718.36 |
| 2022-03-22 | 21.87 | 868.20 | 694.46 |
| 2022-03-21 | 18.12 | 828.25 | 685.88 |
| 2022-03-18 | 19.55 | 846.69 | 691.87 |
| 2022-03-17 | 19.66 | 809.80 | 660.32 |
| 2022-03-16 | 11.71 | 788.29 | 695.15 |
| 2022-03-15 | 2.94 | 754.48 | 730.10 |
| 2022-03-14 | 9.28 | 791.36 | 715.64 |
| 2022-03-11 | 14.80 | 840.54 | 719.26 |
| 2022-03-10 | 16.46 | 815.95 | 686.50 |
| 2022-03-09 | 14.69 | 822.10 | 703.97 |
| 2022-03-08 | 15.25 | 794.50 | 676.17 |
| 2022-03-07 | 17.12 | 824.31 | 689.19 |
| 2022-03-04 | 21.76 | 892.89 | 715.46 |
| 2022-03-03 | 24.96 | 943.58 | 735.13 |
| 2022-03-02 | 24.19 | 937.62 | 735.53 |
| 2022-03-01 | 26.28 | 946.56 | 728.74 |
| 2022-02-28 | 26.28 | 1,012.16 | 780.68 |
| 2022-02-25 | 26.51 | 1,027.07 | 790.93 |
| 2022-02-24 | 27.28 | 1,006.20 | 769.12 |
| 2022-02-23 | 31.36 | 1,041.98 | 769.33 |
| 2022-02-22 | 30.37 | 1,030.05 | 766.81 |
| 2022-02-21 | 34.34 | 1,036.01 | 745.61 |
| 2022-02-18 | 35.12 | 1,036.01 | 740.77 |
| 2022-02-17 | 37.54 | 1,050.92 | 736.77 |
| 2022-02-16 | 36.99 | 1,062.85 | 748.84 |
| 2022-02-15 | 35.01 | 1,050.92 | 752.50 |
| 2022-02-14 | 36.22 | 1,077.76 | 764.60 |
| 2022-02-11 | 38.10 | 1,015.14 | 707.51 |
| 2022-02-10 | 38.21 | 1,044.96 | 728.44 |
| 2022-02-09 | 37.76 | 1,033.03 | 722.44 |
| 2022-02-08 | 35.12 | 1,053.90 | 754.01 |
| 2022-02-07 | 36.22 | 1,050.92 | 744.90 |
| 2022-02-04 | 36.33 | 1,071.79 | 759.53 |
| 2022-01-31 | 32.36 | 1,003.21 | 733.52 |
| 2022-01-28 | 30.70 | 997.25 | 739.52 |
| 2022-01-27 | 32.02 | 997.25 | 731.10 |
| 2022-01-26 | 34.67 | 997.25 | 714.75 |
| 2022-01-25 | 34.67 | 1,009.18 | 723.60 |
| 2022-01-24 | 36.88 | 976.38 | 686.36 |
| 2022-01-21 | 38.32 | 1,015.14 | 706.22 |
| 2022-01-20 | 38.43 | 1,036.01 | 720.66 |
| 2022-01-19 | 33.68 | 970.42 | 700.73 |
| 2022-01-18 | 33.90 | 1,003.21 | 723.90 |
| 2022-01-17 | 34.34 | 997.25 | 716.76 |
| 2022-01-14 | 35.12 | 1,018.12 | 727.53 |
| 2022-01-13 | 35.56 | 1,030.05 | 733.63 |
| 2022-01-12 | 35.23 | 1,027.07 | 733.47 |
| 2022-01-11 | 31.69 | 1,024.09 | 753.56 |
| 2022-01-10 | 31.58 | 1,036.01 | 763.34 |
| 2022-01-07 | 30.48 | 1,047.94 | 779.79 |
| 2022-01-06 | 28.16 | 1,077.76 | 818.97 |
| 2022-01-05 | 27.17 | 1,038.99 | 795.66 |
| 2022-01-04 | 29.38 | 1,053.90 | 791.90 |
| 2022-01-03 | 29.15 | 1,056.88 | 795.74 |
| 2021-12-31 | 29.82 | 1,092.66 | 818.73 |
| 2021-12-30 | 28.49 | 1,086.70 | 823.56 |
| 2021-12-29 | 28.05 | 1,107.57 | 843.04 |
| 2021-12-28 | 29.26 | 1,104.59 | 831.88 |
| 2021-12-24 | 29.04 | 1,033.03 | 778.02 |
| 2021-12-23 | 28.82 | 1,012.16 | 763.32 |
| 2021-12-22 | 28.05 | 1,006.20 | 763.87 |
| 2021-12-21 | 27.50 | 1,021.10 | 779.31 |
| 2021-12-20 | 26.39 | 961.47 | 739.81 |
| 2021-12-17 | 28.82 | 1,009.18 | 761.01 |
| 2021-12-16 | 30.59 | 1,107.57 | 824.71 |
| 2021-12-15 | 30.15 | 1,047.94 | 782.03 |
| 2021-12-14 | 31.14 | 1,080.74 | 800.35 |
| 2021-12-13 | 33.24 | 1,089.68 | 792.89 |
| 2021-12-10 | 33.13 | 1,092.66 | 795.87 |
| 2021-12-09 | 34.56 | 1,116.52 | 804.05 |
| 2021-12-08 | 33.35 | 1,083.72 | 787.68 |
| 2021-12-07 | 33.24 | 1,116.52 | 813.04 |
| 2021-12-06 | 29.71 | 1,077.76 | 808.02 |
| 2021-12-03 | 32.02 | 1,253.67 | 925.32 |
| 2021-12-02 | 32.25 | 1,259.64 | 928.12 |
| 2021-12-01 | 31.58 | 1,140.37 | 842.65 |
| 2021-11-30 | 30.37 | 1,116.52 | 833.14 |
| 2021-11-29 | 33.24 | 1,080.74 | 786.18 |
| 2021-11-26 | 33.90 | 1,047.94 | 757.30 |
| 2021-11-25 | 37.54 | 1,119.50 | 786.62 |
| 2021-11-24 | 37.21 | 1,134.41 | 799.63 |
| 2021-11-23 | 36.99 | 1,104.59 | 779.31 |
| 2021-11-22 | 38.54 | 1,176.15 | 821.16 |
| 2021-11-19 | 38.98 | 1,059.87 | 734.56 |
| 2021-11-18 | 40.19 | 997.25 | 682.67 |
| 2021-11-17 | 42.29 | 898.86 | 601.98 |
| 2021-11-16 | 42.40 | 934.64 | 626.56 |
| 2021-11-15 | 41.08 | 898.86 | 608.03 |
| 2021-11-12 | 40.75 | 854.13 | 577.91 |
| 2021-11-11 | 40.41 | 833.26 | 564.65 |
| 2021-11-10 | 38.87 | 791.52 | 541.99 |
| 2021-11-09 | 37.76 | 785.55 | 542.80 |
| 2021-11-08 | 37.76 | 725.92 | 499.51 |
| 2021-11-05 | 38.43 | 734.86 | 503.11 |
| 2021-11-04 | 40.08 | 743.81 | 502.36 |
| 2021-11-03 | 38.87 | 755.74 | 516.22 |
| 2021-11-02 | 39.64 | 743.81 | 504.27 |
| 2021-11-01 | 39.64 | 734.86 | 497.86 |
| 2021-10-29 | 40.86 | 746.79 | 501.18 |
| 2021-10-28 | 41.52 | 728.90 | 485.72 |
| 2021-10-27 | 42.06 | 794.50 | 529.67 |
| 2021-10-26 | 44.22 | 731.88 | 476.81 |
| 2021-10-25 | 44.76 | 693.12 | 447.88 |
| 2021-10-22 | 44.65 | 690.14 | 446.23 |
| 2021-10-21 | 43.90 | 713.99 | 465.68 |
| 2021-10-20 | 44.98 | 719.96 | 465.57 |
| 2021-10-19 | 42.92 | 713.99 | 469.53 |
| 2021-10-18 | 41.09 | 716.97 | 479.06 |
| 2021-10-15 | 40.44 | 746.79 | 502.97 |
| 2021-10-12 | 38.38 | 702.07 | 479.60 |
| 2021-10-11 | 40.22 | 651.38 | 435.85 |
| 2021-10-08 | 37.73 | 636.47 | 434.70 |
| 2021-10-07 | 37.09 | 633.49 | 435.06 |
| 2021-10-06 | 33.09 | 612.62 | 435.46 |
| 2021-10-05 | 33.84 | 630.51 | 445.80 |
| 2021-10-04 | 33.63 | 630.51 | 446.68 |
| 2021-09-30 | 36.33 | 642.43 | 444.59 |
| 2021-09-29 | 36.87 | 615.60 | 422.83 |
| 2021-09-28 | 35.79 | 621.56 | 431.39 |
| 2021-09-27 | 34.17 | 612.62 | 431.14 |
| 2021-09-24 | 34.38 | 693.12 | 490.20 |
| 2021-09-23 | 36.11 | 728.90 | 508.98 |
| 2021-09-21 | 34.38 | 702.07 | 496.85 |
| 2021-09-20 | 33.84 | 705.05 | 501.49 |
| 2021-09-17 | 38.27 | 725.92 | 497.30 |
| 2021-09-16 | 37.09 | 711.01 | 491.61 |
| 2021-09-15 | 39.36 | 740.83 | 503.37 |
| 2021-09-14 | 41.41 | 737.85 | 492.50 |
| 2021-09-13 | 43.03 | 746.79 | 492.03 |
| 2021-09-10 | 45.09 | 755.74 | 489.81 |
| 2021-09-09 | 42.38 | 728.90 | 482.16 |
| 2021-09-08 | 45.41 | 734.86 | 474.15 |
| 2021-09-07 | 45.84 | 767.66 | 494.93 |
| 2021-09-06 | 44.65 | 770.64 | 501.88 |
| 2021-09-03 | 43.46 | 711.01 | 465.31 |
| 2021-09-02 | 44.33 | 806.42 | 528.03 |
| 2021-09-01 | 43.79 | 818.35 | 538.68 |
| 2021-08-31 | 42.82 | 866.06 | 576.44 |
| 2021-08-30 | 41.09 | 821.33 | 553.03 |
| 2021-08-27 | 40.33 | 889.91 | 605.42 |
| 2021-08-26 | 40.44 | 821.33 | 556.05 |
| 2021-08-25 | 41.95 | 824.31 | 551.15 |
| 2021-08-24 | 41.84 | 869.04 | 583.18 |
| 2021-08-23 | 38.82 | 758.72 | 518.61 |
| 2021-08-20 | 37.19 | 636.47 | 436.81 |
| 2021-08-19 | 39.68 | 642.43 | 431.52 |
| 2021-08-18 | 42.60 | 633.49 | 414.37 |
| 2021-08-17 | 41.95 | 648.40 | 427.22 |
| 2021-08-16 | 44.44 | 654.36 | 422.28 |
| 2021-08-13 | 45.41 | 591.75 | 375.72 |
| 2021-08-12 | 45.84 | 594.73 | 376.35 |
| 2021-08-11 | 46.71 | 621.56 | 391.84 |
| 2021-08-10 | 46.38 | 633.49 | 401.07 |
| 2021-08-09 | 44.65 | 657.34 | 423.56 |
| 2021-08-06 | 44.33 | 638.50 | 411.68 |
| 2021-08-05 | 44.44 | 658.93 | 425.44 |
| 2021-08-04 | 45.63 | 714.39 | 459.23 |
| 2021-08-03 | 44.22 | 699.80 | 454.56 |
| 2021-08-02 | 44.44 | 664.77 | 429.48 |
| 2021-07-30 | 43.36 | 638.50 | 415.15 |
| 2021-07-29 | 45.09 | 556.77 | 352.68 |
| 2021-07-28 | 40.76 | 507.14 | 331.33 |
| 2021-07-27 | 38.71 | 448.77 | 295.63 |
| 2021-07-26 | 44.33 | 460.44 | 288.31 |
| 2021-07-23 | 50.60 | 475.04 | 281.83 |
| 2021-07-22 | 52.65 | 483.79 | 282.43 |
| 2021-07-21 | 50.06 | 477.95 | 285.15 |
| 2021-07-20 | 50.06 | 442.93 | 261.81 |
| 2021-07-19 | 51.36 | 463.36 | 272.21 |
| 2021-07-16 | 54.60 | 504.23 | 290.83 |
| 2021-07-15 | 54.06 | 501.31 | 290.31 |
| 2021-07-14 | 52.98 | 501.31 | 293.07 |
| 2021-07-13 | 53.95 | 475.04 | 273.52 |
| 2021-07-12 | 51.90 | 492.55 | 290.10 |
| 2021-07-09 | 51.03 | 460.44 | 271.07 |
| 2021-07-08 | 49.95 | 440.01 | 260.12 |
| 2021-07-07 | 54.28 | 428.33 | 242.46 |
| 2021-07-06 | 54.38 | 419.58 | 236.55 |
| 2021-07-05 | 54.82 | 402.06 | 224.30 |
| 2021-07-02 | 55.36 | 402.06 | 223.17 |
| 2021-06-30 | 58.06 | 399.14 | 215.80 |
| 2021-06-29 | 59.03 | 402.06 | 215.70 |
| 2021-06-28 | 60.22 | 402.06 | 213.36 |
| 2021-06-25 | 60.11 | 402.06 | 213.57 |
| 2021-06-24 | 58.28 | 390.39 | 209.83 |
| 2021-06-23 | 57.95 | 384.55 | 206.77 |
| 2021-06-22 | 54.92 | 390.39 | 216.53 |
| 2021-06-21 | 56.00 | 390.39 | 214.34 |
| 2021-06-18 | 57.63 | 387.47 | 209.25 |
| 2021-06-17 | 56.11 | 384.55 | 210.38 |
| 2021-06-16 | 55.68 | 384.55 | 211.24 |
| 2021-06-15 | 56.76 | 387.47 | 210.96 |
| 2021-06-11 | 57.84 | 381.63 | 205.13 |
| 2021-06-10 | 57.19 | 372.87 | 200.82 |
| 2021-06-09 | 57.30 | 369.95 | 198.76 |
| 2021-06-08 | 57.41 | 369.95 | 198.55 |
| 2021-06-07 | 57.52 | 367.03 | 196.49 |
| 2021-06-04 | 58.06 | 352.44 | 186.25 |
| 2021-06-03 | 58.17 | 352.44 | 186.05 |
| 2021-06-02 | 59.90 | 367.03 | 192.08 |
| 2021-06-01 | 60.98 | 378.71 | 197.38 |
| 2021-05-31 | 58.92 | 384.55 | 204.89 |
| 2021-05-28 | 59.03 | 381.63 | 202.85 |
| 2021-05-27 | 58.82 | 387.47 | 206.94 |
| 2021-05-26 | 58.82 | 393.30 | 210.61 |
| 2021-05-25 | 57.73 | 367.03 | 196.09 |
| 2021-05-24 | 54.92 | 364.12 | 199.58 |
| 2021-05-21 | 54.82 | 367.03 | 201.67 |
| 2021-05-20 | 54.71 | 369.95 | 203.77 |
| 2021-05-18 | 55.57 | 372.87 | 203.96 |
| 2021-05-17 | 53.41 | 375.79 | 210.14 |
| 2021-05-14 | 52.44 | 372.87 | 210.21 |
| 2021-05-13 | 51.25 | 369.95 | 210.72 |
| 2021-05-12 | 53.52 | 367.03 | 204.22 |
| 2021-05-11 | 52.00 | 367.03 | 207.25 |
| 2021-05-10 | 55.36 | 375.79 | 206.26 |
| 2021-05-07 | 55.79 | 343.68 | 184.80 |
| 2021-05-06 | 55.57 | 334.93 | 179.56 |
| 2021-05-05 | 54.82 | 334.93 | 180.93 |
| 2021-05-04 | 55.57 | 334.93 | 179.56 |
| 2021-05-03 | 53.95 | 329.09 | 178.72 |
| 2021-04-30 | 55.68 | 332.01 | 177.50 |
| 2021-04-29 | 59.25 | 334.93 | 173.11 |
| 2021-04-28 | 57.19 | 337.84 | 178.54 |
| 2021-04-27 | 56.23 | 334.93 | 178.39 |
| 2021-04-26 | 56.55 | 346.60 | 185.27 |
| 2021-04-23 | 57.30 | 346.60 | 183.91 |
| 2021-04-22 | 55.37 | 349.52 | 189.32 |
| 2021-04-21 | 54.84 | 349.52 | 190.32 |
| 2021-04-20 | 57.30 | 358.28 | 191.34 |
| 2021-04-19 | 57.41 | 349.52 | 185.58 |
| 2021-04-16 | 56.66 | 346.60 | 185.08 |
| 2021-04-15 | 55.48 | 343.68 | 185.36 |
| 2021-04-14 | 56.44 | 343.68 | 183.60 |
| 2021-04-13 | 54.94 | 355.36 | 193.89 |
| 2021-04-12 | 53.44 | 381.63 | 213.88 |
| 2021-04-09 | 55.37 | 361.20 | 196.83 |
| 2021-04-08 | 56.87 | 337.84 | 179.11 |
| 2021-04-07 | 54.84 | 308.65 | 163.93 |
| 2021-04-01 | 56.23 | 302.82 | 157.84 |
| 2021-03-31 | 53.55 | 302.82 | 162.33 |
| 2021-03-30 | 54.41 | 305.74 | 162.77 |
| 2021-03-29 | 53.34 | 308.65 | 166.51 |
| 2021-03-26 | 53.02 | 291.14 | 155.62 |
| 2021-03-25 | 50.87 | 276.55 | 149.58 |
| 2021-03-24 | 50.66 | 270.71 | 146.06 |
| 2021-03-23 | 54.30 | 273.63 | 142.14 |
| 2021-03-22 | 55.91 | 282.38 | 145.26 |
| 2021-03-19 | 56.34 | 282.38 | 144.59 |
| 2021-03-18 | 58.91 | 291.14 | 146.14 |
| 2021-03-17 | 56.98 | 299.90 | 154.74 |
| 2021-03-16 | 56.77 | 285.30 | 145.78 |
| 2021-03-15 | 56.02 | 273.63 | 139.48 |
| 2021-03-12 | 55.37 | 270.71 | 138.59 |
| 2021-03-11 | 58.48 | 273.63 | 135.76 |
| 2021-03-10 | 56.12 | 272.46 | 138.57 |
| 2021-03-09 | 55.16 | 275.20 | 141.82 |
| 2021-03-08 | 53.98 | 280.68 | 147.22 |
| 2021-03-05 | 56.66 | 286.15 | 146.49 |
| 2021-03-04 | 57.62 | 291.63 | 148.46 |
| 2021-03-03 | 60.73 | 294.37 | 145.36 |
| 2021-03-02 | 56.66 | 294.37 | 151.74 |
| 2021-03-01 | 58.48 | 277.94 | 138.48 |
| 2021-02-26 | 56.55 | 277.94 | 141.41 |
| 2021-02-25 | 62.44 | 256.03 | 119.17 |
| 2021-02-24 | 60.09 | 245.07 | 115.55 |
| 2021-02-23 | 65.02 | 253.29 | 114.09 |
| 2021-02-22 | 63.52 | 258.77 | 119.41 |
| 2021-02-19 | 65.02 | 250.55 | 112.43 |
| 2021-02-18 | 64.91 | 245.07 | 109.25 |
| 2021-02-17 | 67.37 | 266.98 | 119.26 |
| 2021-02-16 | 65.55 | 261.50 | 118.36 |
| 2021-02-11 | 62.44 | 239.60 | 109.05 |
| 2021-02-10 | 62.12 | 234.12 | 106.09 |
| 2021-02-09 | 58.48 | 228.64 | 107.37 |
| 2021-02-08 | 58.05 | 225.90 | 106.20 |
| 2021-02-05 | 57.94 | 234.12 | 111.54 |
| 2021-02-04 | 56.66 | 214.95 | 101.04 |
| 2021-02-03 | 57.84 | 184.82 | 80.45 |
| 2021-02-02 | 57.62 | 182.08 | 78.96 |
| 2021-02-01 | 55.69 | 173.87 | 75.90 |
| 2021-01-29 | 52.48 | 171.13 | 77.81 |
| 2021-01-28 | 53.77 | 171.13 | 76.33 |
| 2021-01-27 | 57.84 | 179.34 | 76.98 |
| 2021-01-26 | 58.37 | 176.61 | 74.66 |
| 2021-01-25 | 62.23 | 173.87 | 68.81 |
| 2021-01-22 | 58.69 | 168.39 | 69.12 |
| 2021-01-21 | 61.05 | 171.13 | 68.35 |
| 2021-01-20 | 61.16 | 171.13 | 68.24 |
| 2021-01-19 | 59.66 | 165.65 | 66.39 |
| 2021-01-18 | 55.37 | 160.17 | 67.45 |
| 2021-01-15 | 54.19 | 157.44 | 66.96 |
| 2021-01-14 | 53.44 | 162.91 | 71.34 |
| 2021-01-13 | 52.16 | 162.91 | 72.79 |
| 2021-01-12 | 52.16 | 151.96 | 65.59 |
| 2021-01-11 | 50.66 | 154.70 | 69.06 |
| 2021-01-08 | 50.12 | 151.96 | 67.84 |
| 2021-01-07 | 48.41 | 154.70 | 71.62 |
| 2021-01-06 | 49.16 | 168.39 | 79.94 |
| 2021-01-05 | 48.62 | 165.65 | 78.74 |
| 2021-01-04 | 48.09 | 157.44 | 73.84 |
| 2020-12-31 | 46.80 | 151.96 | 71.63 |
| 2020-12-30 | 46.48 | 151.96 | 72.01 |
| 2020-12-29 | 43.26 | 149.22 | 73.96 |
| 2020-12-28 | 41.87 | 146.48 | 73.74 |
| 2020-12-24 | 42.51 | 149.22 | 74.87 |
| 2020-12-23 | 42.09 | 146.48 | 73.47 |
| 2020-12-22 | 40.91 | 146.48 | 74.92 |
| 2020-12-21 | 41.76 | 146.48 | 73.87 |
| 2020-12-18 | 42.51 | 149.22 | 74.87 |
| 2020-12-17 | 43.91 | 149.22 | 73.18 |
| 2020-12-16 | 42.94 | 143.74 | 70.52 |
| 2020-12-15 | 41.44 | 149.22 | 76.20 |
| 2020-12-14 | 42.41 | 149.22 | 75.01 |
| 2020-12-11 | 43.05 | 151.96 | 76.13 |
| 2020-12-10 | 42.51 | 151.96 | 76.80 |
| 2020-12-09 | 42.94 | 149.22 | 74.35 |
| 2020-12-08 | 41.76 | 154.70 | 79.66 |
| 2020-12-07 | 42.62 | 154.70 | 78.58 |
| 2020-12-04 | 44.55 | 154.70 | 76.20 |
| 2020-12-03 | 44.12 | 154.70 | 76.72 |
| 2020-12-02 | 42.94 | 151.96 | 76.27 |
| 2020-12-01 | 43.16 | 149.22 | 74.09 |
| 2020-11-30 | 42.30 | 146.48 | 73.21 |
| 2020-11-27 | 45.09 | 149.22 | 71.77 |
| 2020-11-26 | 44.34 | 146.48 | 70.77 |
| 2020-11-25 | 43.48 | 146.48 | 71.79 |
| 2020-11-24 | 43.26 | 141.00 | 68.22 |
| 2020-11-23 | 42.73 | 138.26 | 66.94 |
| 2020-11-20 | 42.41 | 138.26 | 67.31 |
| 2020-11-19 | 42.09 | 141.00 | 69.62 |
| 2020-11-18 | 42.94 | 135.53 | 64.77 |
| 2020-11-17 | 42.41 | 135.53 | 65.39 |
| 2020-11-16 | 42.19 | 135.53 | 65.64 |
| 2020-11-13 | 40.91 | 141.00 | 71.04 |
| 2020-11-12 | 41.12 | 141.00 | 70.78 |
| 2020-11-11 | 41.44 | 143.74 | 72.33 |
| 2020-11-10 | 41.44 | 143.74 | 72.33 |
| 2020-11-09 | 40.16 | 143.74 | 73.91 |
| 2020-11-06 | 38.66 | 138.26 | 71.84 |
| 2020-11-05 | 37.69 | 141.00 | 75.03 |
| 2020-11-04 | 33.94 | 141.00 | 79.93 |
| 2020-11-03 | 34.58 | 141.00 | 79.07 |
| 2020-11-02 | 31.80 | 130.05 | 74.55 |
| 2020-10-30 | 29.87 | 121.83 | 70.81 |
| 2020-10-29 | 32.44 | 127.31 | 71.63 |
| 2020-10-28 | 32.86 | 130.05 | 73.15 |
| 2020-10-27 | 33.17 | 138.26 | 78.91 |
| 2020-10-23 | 34.11 | 135.53 | 75.62 |
| 2020-10-22 | 33.38 | 132.79 | 74.53 |
| 2020-10-21 | 33.28 | 132.79 | 74.66 |
| 2020-10-20 | 32.23 | 135.53 | 78.11 |
| 2020-10-19 | 32.13 | 135.53 | 78.26 |
| 2020-10-16 | 31.50 | 135.53 | 79.10 |
| 2020-10-15 | 29.94 | 138.26 | 83.37 |
| 2020-10-14 | 32.65 | 135.53 | 77.55 |
| 2020-10-12 | 32.96 | 135.53 | 77.14 |
| 2020-10-09 | 30.35 | 135.53 | 80.68 |
| 2020-10-08 | 30.15 | 132.79 | 78.87 |
| 2020-10-07 | 30.77 | 130.05 | 75.92 |
| 2020-10-06 | 29.31 | 135.53 | 82.14 |
| 2020-10-05 | 27.95 | 132.79 | 81.93 |
| 2020-09-30 | 26.70 | 135.53 | 85.89 |
| 2020-09-29 | 25.66 | 132.79 | 85.25 |
| 2020-09-28 | 26.70 | 135.53 | 85.89 |
| 2020-09-25 | 25.55 | 138.26 | 89.77 |
| 2020-09-24 | 25.87 | 138.26 | 89.30 |
| 2020-09-23 | 27.95 | 135.53 | 84.07 |
| 2020-09-22 | 27.85 | 130.05 | 79.94 |
| 2020-09-21 | 29.00 | 132.79 | 80.46 |
| 2020-09-18 | 31.71 | 138.26 | 80.90 |
| 2020-09-17 | 31.08 | 146.48 | 88.03 |
| 2020-09-16 | 32.96 | 151.96 | 89.49 |
| 2020-09-15 | 33.17 | 154.70 | 91.25 |
| 2020-09-14 | 32.55 | 154.70 | 92.16 |
| 2020-09-11 | 31.82 | 157.44 | 95.30 |
| 2020-09-10 | 31.19 | 157.44 | 96.23 |
| 2020-09-09 | 31.71 | 154.70 | 93.38 |
| 2020-09-08 | 32.44 | 157.44 | 94.38 |
| 2020-09-07 | 32.75 | 162.91 | 98.04 |
| 2020-09-04 | 33.17 | 162.91 | 97.42 |
| 2020-09-03 | 34.22 | 171.13 | 102.01 |
| 2020-09-02 | 34.74 | 168.39 | 99.19 |
| 2020-09-01 | 35.05 | 160.17 | 92.65 |
| 2020-08-31 | 34.84 | 157.44 | 90.92 |
| 2020-08-28 | 36.30 | 165.65 | 94.90 |
| 2020-08-27 | 35.47 | 162.91 | 94.08 |
| 2020-08-26 | 36.30 | 168.39 | 96.91 |
| 2020-08-25 | 36.51 | 168.39 | 96.61 |
| 2020-08-24 | 36.62 | 165.65 | 94.45 |
| 2020-08-21 | 34.53 | 165.65 | 97.47 |
| 2020-08-20 | 32.75 | 168.39 | 102.17 |
| 2020-08-19 | 35.05 | 168.39 | 98.73 |
| 2020-08-18 | 35.78 | 168.39 | 97.66 |
| 2020-08-17 | 35.68 | 168.39 | 97.82 |
| 2020-08-14 | 34.74 | 171.13 | 101.23 |
| 2020-08-13 | 35.16 | 173.87 | 102.63 |
| 2020-08-12 | 35.05 | 173.87 | 102.79 |
| 2020-08-11 | 33.38 | 171.05 | 103.21 |
| 2020-08-10 | 30.98 | 168.39 | 104.91 |
| 2020-08-07 | 31.40 | 168.39 | 104.26 |
| 2020-08-06 | 33.59 | 168.39 | 100.91 |
| 2020-08-05 | 34.63 | 165.73 | 97.37 |
| 2020-08-04 | 33.69 | 168.39 | 100.75 |
| 2020-08-03 | 31.08 | 165.73 | 102.72 |
| 2020-07-31 | 31.82 | 171.05 | 105.63 |
| 2020-07-30 | 32.23 | 171.05 | 104.98 |
| 2020-07-29 | 33.17 | 163.07 | 97.54 |
| 2020-07-28 | 32.86 | 168.39 | 102.01 |
| 2020-07-27 | 32.34 | 165.73 | 100.80 |
| 2020-07-24 | 32.34 | 163.07 | 98.79 |
| 2020-07-23 | 35.16 | 168.39 | 98.58 |
| 2020-07-22 | 34.01 | 168.39 | 100.28 |
| 2020-07-21 | 37.14 | 165.73 | 93.77 |
| 2020-07-20 | 34.22 | 165.73 | 97.99 |
| 2020-07-17 | 34.63 | 163.07 | 95.40 |
| 2020-07-16 | 33.90 | 171.05 | 102.42 |
| 2020-07-15 | 36.62 | 173.70 | 100.34 |
| 2020-07-14 | 36.51 | 173.70 | 100.50 |
| 2020-07-13 | 38.18 | 179.02 | 101.92 |
| 2020-07-10 | 37.45 | 179.02 | 102.99 |
| 2020-07-09 | 40.27 | 179.02 | 98.92 |
| 2020-07-08 | 39.54 | 179.02 | 99.96 |
| 2020-07-07 | 39.02 | 173.70 | 96.89 |
| 2020-07-06 | 40.58 | 171.05 | 92.80 |
| 2020-07-03 | 35.26 | 171.05 | 100.39 |
| 2020-07-02 | 34.11 | 171.05 | 102.11 |
| 2020-06-30 | 29.94 | 163.07 | 102.46 |
| 2020-06-29 | 29.21 | 160.42 | 101.55 |
| 2020-06-26 | 30.46 | 165.73 | 103.69 |
| 2020-06-24 | 31.71 | 173.70 | 107.81 |
| 2020-06-23 | 32.34 | 179.02 | 110.84 |
| 2020-06-22 | 30.46 | 160.42 | 99.62 |
| 2020-06-19 | 30.77 | 165.73 | 103.20 |
| 2020-06-18 | 29.83 | 165.73 | 104.67 |
| 2020-06-17 | 29.94 | 165.73 | 104.51 |
| 2020-06-16 | 29.42 | 165.73 | 105.33 |
| 2020-06-15 | 26.28 | 163.07 | 108.32 |
| 2020-06-12 | 28.89 | 160.42 | 102.04 |
| 2020-06-11 | 29.73 | 165.73 | 104.84 |
| 2020-06-10 | 32.86 | 165.73 | 100.01 |
| 2020-06-09 | 32.75 | 160.42 | 96.16 |
| 2020-06-08 | 31.19 | 160.42 | 98.51 |
| 2020-06-05 | 31.19 | 163.07 | 100.53 |
| 2020-06-04 | 29.00 | 163.07 | 103.94 |
| 2020-06-03 | 28.79 | 157.76 | 100.14 |
| 2020-06-02 | 26.60 | 157.76 | 103.61 |
| 2020-06-01 | 25.14 | 157.76 | 105.98 |
| 2020-05-29 | 21.07 | 157.76 | 112.91 |
| 2020-05-28 | 21.85 | 157.76 | 111.54 |
| 2020-05-27 | 22.63 | 160.42 | 112.36 |
| 2020-05-26 | 23.41 | 163.07 | 113.16 |
| 2020-05-25 | 20.80 | 157.76 | 113.37 |
| 2020-05-22 | 20.80 | 163.07 | 117.77 |
| 2020-05-21 | 27.59 | 171.05 | 112.44 |
| 2020-05-20 | 28.63 | 168.39 | 108.65 |
| 2020-05-19 | 28.37 | 171.05 | 111.14 |
| 2020-05-18 | 26.28 | 179.02 | 120.95 |
| 2020-05-15 | 25.24 | 181.68 | 124.91 |
| 2020-05-14 | 25.24 | 176.36 | 120.66 |
| 2020-05-13 | 27.07 | 176.36 | 117.49 |
| 2020-05-12 | 27.59 | 181.68 | 120.77 |
| 2020-05-11 | 29.42 | 179.02 | 115.60 |
| 2020-05-08 | 27.33 | 181.68 | 121.22 |
| 2020-05-07 | 26.02 | 165.73 | 110.86 |
| 2020-05-06 | 27.07 | 171.05 | 113.31 |
| 2020-05-05 | 25.24 | 168.39 | 114.30 |
| 2020-05-04 | 23.94 | 171.05 | 118.70 |
| 2020-04-29 | 29.15 | 171.05 | 109.86 |
| 2020-04-28 | 29.15 | 173.70 | 111.92 |
| 2020-04-27 | 27.38 | 176.36 | 116.96 |
| 2020-04-24 | 25.04 | 176.36 | 121.02 |
| 2020-04-23 | 25.56 | 165.73 | 111.64 |
| 2020-04-22 | 25.30 | 165.73 | 112.08 |
| 2020-04-21 | 24.78 | 171.05 | 117.22 |
| 2020-04-20 | 27.90 | 171.05 | 111.92 |
| 2020-04-17 | 27.64 | 157.76 | 101.94 |
| 2020-04-16 | 26.08 | 165.73 | 110.76 |
| 2020-04-15 | 26.34 | 160.42 | 106.12 |
| 2020-04-14 | 28.42 | 160.42 | 102.79 |
| 2020-04-09 | 27.38 | 163.07 | 106.53 |
| 2020-04-08 | 25.82 | 168.39 | 113.31 |
| 2020-04-07 | 27.38 | 165.73 | 108.61 |
| 2020-04-06 | 24.52 | 165.73 | 113.40 |
| 2020-04-03 | 21.92 | 165.73 | 117.95 |
| 2020-04-02 | 22.18 | 168.39 | 119.67 |
| 2020-04-01 | 21.14 | 155.10 | 110.58 |
| 2020-03-31 | 24.00 | 160.42 | 110.01 |
| 2020-03-30 | 21.66 | 163.07 | 116.24 |
| 2020-03-27 | 23.48 | 165.73 | 115.20 |
| 2020-03-26 | 22.70 | 163.07 | 114.40 |
| 2020-03-25 | 23.74 | 157.76 | 108.31 |
| 2020-03-24 | 19.84 | 160.42 | 117.30 |
| 2020-03-23 | 14.38 | 152.45 | 120.70 |
| 2020-03-20 | 20.10 | 155.10 | 112.41 |
| 2020-03-19 | 14.38 | 144.47 | 113.73 |
| 2020-03-18 | 17.76 | 160.42 | 121.14 |
| 2020-03-17 | 22.70 | 160.42 | 112.24 |
| 2020-03-16 | 22.18 | 160.42 | 113.14 |
| 2020-03-13 | 26.60 | 173.70 | 116.20 |
| 2020-03-12 | 28.16 | 181.68 | 119.78 |
| 2020-03-11 | 33.10 | 194.96 | 121.61 |
| 2020-03-10 | 33.62 | 190.66 | 117.53 |
| 2020-03-09 | 32.32 | 195.63 | 123.42 |
| 2020-03-06 | 37.78 | 205.56 | 121.78 |
| 2020-03-05 | 40.64 | 213.02 | 122.57 |
| 2020-03-04 | 38.04 | 195.63 | 114.16 |
| 2020-03-03 | 38.30 | 188.17 | 108.37 |
| 2020-03-02 | 38.56 | 183.20 | 104.39 |
| 2020-02-28 | 37.52 | 185.69 | 107.75 |
| 2020-02-27 | 41.16 | 183.20 | 100.63 |
| 2020-02-26 | 40.12 | 180.72 | 100.35 |
| 2020-02-25 | 40.90 | 180.72 | 99.24 |
| 2020-02-24 | 40.64 | 180.72 | 99.61 |
| 2020-02-21 | 42.98 | 180.72 | 96.34 |
| 2020-02-20 | 44.28 | 180.72 | 94.57 |
| 2020-02-19 | 44.80 | 180.72 | 93.87 |
| 2020-02-18 | 44.02 | 180.72 | 94.92 |
| 2020-02-17 | 46.36 | 183.20 | 93.50 |
| 2020-02-14 | 45.58 | 183.20 | 94.54 |
| 2020-02-13 | 45.32 | 183.20 | 94.89 |
| 2020-02-12 | 45.84 | 178.24 | 90.79 |
| 2020-02-11 | 44.28 | 180.72 | 94.57 |
| 2020-02-10 | 42.46 | 175.75 | 93.57 |
| 2020-02-07 | 43.24 | 178.24 | 94.25 |
| 2020-02-06 | 44.02 | 178.24 | 93.20 |
| 2020-02-05 | 40.12 | 178.24 | 98.57 |
| 2020-02-04 | 39.60 | 175.75 | 97.53 |
| 2020-02-03 | 37.78 | 175.75 | 100.14 |
| 2020-01-31 | 37.78 | 178.24 | 101.95 |
| 2020-01-30 | 38.56 | 175.75 | 99.02 |
| 2020-01-29 | 41.94 | 178.24 | 96.03 |
| 2020-01-24 | 46.10 | 193.14 | 100.65 |
| 2020-01-23 | 45.58 | 188.17 | 97.95 |
| 2020-01-22 | 48.44 | 193.14 | 97.49 |
| 2020-01-21 | 46.36 | 190.66 | 98.60 |
| 2020-01-20 | 50.52 | 198.11 | 98.06 |
| 2020-01-17 | 51.82 | 195.63 | 94.73 |
| 2020-01-16 | 50.78 | 193.14 | 94.42 |
| 2020-01-15 | 50.52 | 188.17 | 91.46 |
| 2020-01-14 | 51.04 | 183.20 | 87.51 |
| 2020-01-13 | 51.56 | 180.72 | 85.23 |
| 2020-01-10 | 49.74 | 180.72 | 87.48 |
| 2020-01-09 | 49.74 | 185.69 | 90.79 |
| 2020-01-08 | 46.88 | 178.24 | 89.44 |
| 2020-01-07 | 47.92 | 188.17 | 94.82 |
| 2020-01-06 | 47.92 | 173.27 | 84.74 |
| 2020-01-03 | 48.96 | 178.24 | 86.79 |
| 2020-01-02 | 49.22 | 183.20 | 89.79 |
| 2019-12-31 | 47.92 | 178.24 | 88.10 |
| 2019-12-30 | 48.44 | 173.27 | 84.10 |
| 2019-12-27 | 47.66 | 173.27 | 85.07 |
| 2019-12-24 | 45.58 | 173.27 | 87.71 |
| 2019-12-23 | 46.10 | 178.24 | 90.45 |
| 2019-12-20 | 46.36 | 180.72 | 91.81 |
| 2019-12-19 | 45.58 | 180.72 | 92.83 |
| 2019-12-18 | 45.84 | 180.72 | 92.49 |
| 2019-12-17 | 45.58 | 180.72 | 92.83 |
| 2019-12-16 | 44.02 | 173.27 | 89.75 |
| 2019-12-13 | 44.80 | 173.27 | 88.72 |
| 2019-12-12 | 41.42 | 173.27 | 93.23 |
| 2019-12-11 | 39.34 | 175.75 | 97.90 |
| 2019-12-10 | 38.30 | 173.27 | 97.59 |
| 2019-12-09 | 38.82 | 168.30 | 93.27 |
| 2019-12-06 | 38.56 | 168.30 | 93.64 |
| 2019-12-05 | 37.52 | 168.30 | 95.10 |
| 2019-12-04 | 36.48 | 165.82 | 94.77 |
| 2019-12-03 | 38.04 | 165.82 | 92.57 |
| 2019-12-02 | 38.56 | 165.82 | 91.84 |
| 2019-11-29 | 37.78 | 163.33 | 91.13 |
| 2019-11-28 | 40.64 | 168.30 | 90.77 |
| 2019-11-27 | 41.16 | 168.30 | 90.07 |
| 2019-11-26 | 40.90 | 173.27 | 93.95 |
| 2019-11-25 | 41.16 | 168.30 | 90.07 |
| 2019-11-22 | 39.08 | 165.82 | 91.13 |
| 2019-11-21 | 38.30 | 165.82 | 92.20 |
| 2019-11-20 | 40.64 | 168.30 | 90.77 |
| 2019-11-19 | 41.68 | 163.33 | 85.87 |
| 2019-11-18 | 39.34 | 160.85 | 87.20 |
| 2019-11-15 | 37.78 | 160.85 | 89.32 |
| 2019-11-14 | 38.04 | 158.36 | 87.17 |
| 2019-11-13 | 38.82 | 160.85 | 87.91 |
| 2019-11-12 | 41.42 | 163.33 | 86.21 |
| 2019-11-11 | 40.90 | 163.33 | 86.89 |
| 2019-11-08 | 44.54 | 165.82 | 83.91 |
| 2019-11-07 | 45.58 | 165.82 | 82.59 |
| 2019-11-06 | 44.80 | 165.82 | 83.58 |
| 2019-11-05 | 44.80 | 168.30 | 85.29 |
| 2019-11-04 | 44.28 | 170.78 | 87.68 |
| 2019-11-01 | 41.94 | 173.27 | 92.53 |
| 2019-10-31 | 40.64 | 175.75 | 96.07 |
| 2019-10-30 | 39.44 | 175.75 | 97.75 |
| 2019-10-29 | 40.20 | 173.27 | 94.91 |
| 2019-10-28 | 40.45 | 175.75 | 96.33 |
| 2019-10-25 | 39.69 | 173.27 | 95.62 |
| 2019-10-24 | 39.69 | 168.30 | 92.06 |
| 2019-10-23 | 38.94 | 165.82 | 91.32 |
| 2019-10-22 | 39.95 | 165.82 | 89.94 |
| 2019-10-21 | 39.44 | 163.33 | 88.85 |
| 2019-10-18 | 39.69 | 163.33 | 88.50 |
| 2019-10-17 | 40.45 | 163.33 | 87.49 |
| 2019-10-16 | 39.19 | 163.33 | 89.19 |
| 2019-10-15 | 38.43 | 163.33 | 90.22 |
| 2019-10-14 | 38.68 | 165.82 | 91.67 |
| 2019-10-11 | 37.93 | 170.78 | 96.32 |
| 2019-10-10 | 34.39 | 168.30 | 99.64 |
| 2019-10-09 | 34.39 | 168.30 | 99.64 |
| 2019-10-08 | 35.40 | 170.78 | 99.99 |
| 2019-10-04 | 34.89 | 168.30 | 98.90 |
| 2019-10-03 | 36.41 | 173.27 | 100.33 |
| 2019-10-02 | 35.91 | 178.24 | 104.73 |
| 2019-09-30 | 36.16 | 178.24 | 104.35 |
| 2019-09-27 | 35.65 | 178.24 | 105.11 |
| 2019-09-26 | 35.91 | 180.72 | 106.56 |
| 2019-09-25 | 35.65 | 175.75 | 103.28 |
| 2019-09-24 | 37.42 | 180.72 | 104.28 |
| 2019-09-23 | 36.92 | 183.20 | 106.85 |
| 2019-09-20 | 38.18 | 190.66 | 110.35 |
| 2019-09-19 | 38.18 | 180.72 | 103.16 |
| 2019-09-18 | 39.69 | 170.78 | 93.84 |
| 2019-09-17 | 39.69 | 168.30 | 92.06 |
| 2019-09-16 | 41.21 | 163.33 | 86.48 |
| 2019-09-13 | 42.47 | 170.78 | 90.06 |
| 2019-09-12 | 41.21 | 170.78 | 91.76 |
| 2019-09-11 | 41.21 | 168.30 | 90.00 |
| 2019-09-10 | 39.19 | 165.82 | 90.97 |
| 2019-09-09 | 39.19 | 168.30 | 92.76 |
| 2019-09-06 | 38.68 | 168.30 | 93.46 |
| 2019-09-05 | 38.43 | 168.30 | 93.81 |
| 2019-09-04 | 37.93 | 168.30 | 94.52 |
| 2019-09-03 | 32.87 | 163.33 | 98.18 |
| 2019-09-02 | 33.38 | 165.82 | 99.29 |
| 2019-08-30 | 33.88 | 175.75 | 105.96 |
| 2019-08-29 | 33.63 | 173.27 | 104.49 |
| 2019-08-28 | 33.13 | 170.78 | 103.40 |
| 2019-08-27 | 33.38 | 173.27 | 104.88 |
| 2019-08-26 | 33.63 | 160.85 | 95.20 |
| 2019-08-23 | 35.91 | 168.30 | 97.42 |
| 2019-08-22 | 35.40 | 165.82 | 96.32 |
| 2019-08-21 | 36.41 | 173.27 | 100.33 |
| 2019-08-20 | 36.41 | 173.27 | 100.33 |
| 2019-08-19 | 36.16 | 170.78 | 98.87 |
| 2019-08-16 | 33.88 | 168.30 | 100.40 |
| 2019-08-15 | 32.37 | 163.33 | 98.94 |
| 2019-08-14 | 31.11 | 168.30 | 104.64 |
| 2019-08-13 | 31.36 | 175.75 | 109.92 |
| 2019-08-12 | 33.88 | 179.50 | 108.76 |
| 2019-08-09 | 34.64 | 184.32 | 111.17 |
| 2019-08-08 | 35.65 | 191.55 | 114.92 |
| 2019-08-07 | 35.15 | 184.32 | 110.38 |
| 2019-08-06 | 35.15 | 184.32 | 110.38 |
| 2019-08-05 | 35.65 | 196.37 | 118.48 |
| 2019-08-02 | 39.44 | 201.19 | 116.00 |
| 2019-08-01 | 42.98 | 201.19 | 110.65 |
| 2019-07-31 | 43.99 | 213.24 | 117.54 |
| 2019-07-30 | 45.76 | 210.83 | 113.25 |
| 2019-07-29 | 45.50 | 196.37 | 103.68 |
| 2019-07-26 | 46.77 | 181.91 | 92.08 |
| 2019-07-25 | 48.03 | 181.91 | 90.44 |
| 2019-07-24 | 47.53 | 177.09 | 87.83 |
| 2019-07-23 | 47.27 | 179.50 | 89.79 |
| 2019-07-22 | 46.52 | 174.68 | 87.48 |
| 2019-07-19 | 48.79 | 177.09 | 86.23 |
| 2019-07-18 | 47.27 | 174.68 | 86.51 |
| 2019-07-17 | 48.03 | 177.09 | 87.19 |
| 2019-07-16 | 48.03 | 177.09 | 87.19 |
| 2019-07-15 | 47.78 | 177.09 | 87.51 |
| 2019-07-12 | 47.53 | 181.91 | 91.09 |
| 2019-07-11 | 47.02 | 181.91 | 91.75 |
| 2019-07-10 | 46.01 | 172.27 | 86.48 |
| 2019-07-09 | 45.50 | 172.27 | 87.12 |
| 2019-07-08 | 46.52 | 169.87 | 84.19 |
| 2019-07-05 | 49.04 | 169.87 | 81.07 |
| 2019-07-04 | 49.29 | 172.27 | 82.38 |
| 2019-07-03 | 49.29 | 179.50 | 87.22 |
| 2019-07-02 | 49.55 | 179.50 | 86.90 |
| 2019-06-28 | 47.02 | 177.09 | 88.47 |
| 2019-06-27 | 47.53 | 167.46 | 81.29 |
| 2019-06-26 | 45.25 | 167.46 | 84.13 |
| 2019-06-25 | 45.00 | 167.46 | 84.45 |
| 2019-06-24 | 46.52 | 169.87 | 84.19 |
| 2019-06-21 | 46.52 | 169.87 | 84.19 |
| 2019-06-20 | 47.02 | 169.87 | 83.56 |
| 2019-06-19 | 44.75 | 165.05 | 83.11 |
| 2019-06-18 | 41.21 | 153.00 | 79.16 |
| 2019-06-17 | 40.20 | 153.00 | 80.46 |
| 2019-06-14 | 39.44 | 150.59 | 79.71 |
| 2019-06-13 | 40.45 | 155.41 | 81.85 |
| 2019-06-12 | 40.45 | 155.41 | 81.85 |
| 2019-06-11 | 42.73 | 160.23 | 82.33 |
| 2019-06-10 | 41.72 | 160.23 | 83.63 |
| 2019-06-06 | 38.43 | 160.23 | 87.98 |
| 2019-06-05 | 38.43 | 160.23 | 87.98 |
| 2019-06-04 | 37.42 | 162.64 | 91.12 |
| 2019-06-03 | 37.93 | 167.46 | 93.91 |
| 2019-05-31 | 38.18 | 169.87 | 95.30 |
| 2019-05-30 | 39.19 | 160.23 | 86.96 |
| 2019-05-29 | 39.69 | 157.82 | 84.56 |
| 2019-05-28 | 40.20 | 155.41 | 82.17 |
| 2019-05-27 | 39.69 | 155.41 | 82.83 |
| 2019-05-24 | 40.20 | 155.41 | 82.17 |
| 2019-05-23 | 39.69 | 157.82 | 84.56 |
| 2019-05-22 | 41.21 | 165.05 | 87.70 |
| 2019-05-21 | 41.46 | 160.23 | 83.95 |
| 2019-05-20 | 41.72 | 155.41 | 80.23 |
| 2019-05-17 | 42.47 | 165.05 | 86.03 |
| 2019-05-16 | 43.74 | 167.46 | 86.07 |
| 2019-05-15 | 43.48 | 169.87 | 88.08 |
| 2019-05-14 | 42.98 | 174.68 | 92.12 |
| 2019-05-10 | 45.00 | 177.09 | 91.10 |
| 2019-05-09 | 43.99 | 169.87 | 87.42 |
| 2019-05-08 | 47.27 | 184.32 | 93.06 |
| 2019-05-07 | 49.04 | 191.55 | 95.62 |
| 2019-05-06 | 48.54 | 179.50 | 88.17 |
| 2019-05-03 | 52.83 | 196.37 | 93.92 |
| 2019-05-02 | 52.07 | 191.55 | 91.72 |
| 2019-04-30 | 50.81 | 206.01 | 102.91 |
| 2019-04-29 | 52.07 | 193.96 | 93.30 |
| 2019-04-26 | 50.30 | 191.55 | 93.97 |
| 2019-04-25 | 50.30 | 189.14 | 92.37 |
| 2019-04-24 | 51.31 | 193.96 | 94.28 |
| 2019-04-23 | 52.06 | 181.91 | 85.39 |
| 2019-04-18 | 52.06 | 186.73 | 88.56 |
| 2019-04-17 | 53.07 | 196.37 | 93.62 |
| 2019-04-16 | 53.07 | 196.37 | 93.62 |
| 2019-04-15 | 51.31 | 193.96 | 94.28 |
| 2019-04-12 | 51.81 | 208.42 | 103.16 |
| 2019-04-11 | 51.56 | 213.24 | 106.67 |
| 2019-04-10 | 53.07 | 218.06 | 107.79 |
| 2019-04-09 | 53.32 | 218.06 | 107.44 |
| 2019-04-08 | 52.82 | 215.65 | 106.55 |
| 2019-04-04 | 52.32 | 215.65 | 107.23 |
| 2019-04-03 | 52.06 | 215.65 | 107.57 |
| 2019-04-02 | 50.56 | 220.46 | 112.85 |
| 2019-04-01 | 50.30 | 222.87 | 114.81 |
| 2019-03-29 | 47.79 | 225.28 | 120.10 |
| 2019-03-28 | 46.03 | 222.87 | 121.10 |
| 2019-03-27 | 46.28 | 227.69 | 124.01 |
| 2019-03-26 | 45.03 | 225.28 | 124.29 |
| 2019-03-25 | 45.03 | 213.24 | 115.99 |
| 2019-03-22 | 47.79 | 218.06 | 115.21 |
| 2019-03-21 | 47.79 | 218.06 | 115.21 |
| 2019-03-20 | 49.05 | 220.46 | 115.01 |
| 2019-03-19 | 49.80 | 227.69 | 118.75 |
| 2019-03-18 | 49.30 | 230.10 | 121.10 |
| 2019-03-15 | 47.79 | 218.06 | 115.21 |
| 2019-03-14 | 46.79 | 208.42 | 110.11 |
| 2019-03-13 | 46.28 | 222.87 | 120.72 |
| 2019-03-12 | 47.29 | 235.21 | 127.59 |
| 2019-03-11 | 44.77 | 230.59 | 128.35 |
| 2019-03-08 | 43.27 | 228.28 | 129.14 |
| 2019-03-07 | 45.78 | 232.90 | 128.36 |
| 2019-03-06 | 47.29 | 232.90 | 126.02 |
| 2019-03-05 | 47.04 | 232.90 | 126.41 |
| 2019-03-04 | 46.79 | 232.90 | 126.79 |
| 2019-03-01 | 46.28 | 232.90 | 127.57 |
| 2019-02-28 | 45.28 | 186.66 | 97.32 |
| 2019-02-27 | 46.03 | 182.04 | 93.14 |
| 2019-02-26 | 46.03 | 186.66 | 96.30 |
| 2019-02-25 | 47.04 | 195.91 | 101.25 |
| 2019-02-22 | 46.28 | 188.98 | 97.55 |
| 2019-02-21 | 45.28 | 170.48 | 86.18 |
| 2019-02-20 | 44.52 | 163.55 | 82.35 |
| 2019-02-19 | 43.27 | 168.17 | 87.18 |
| 2019-02-18 | 43.77 | 165.86 | 84.92 |
| 2019-02-15 | 41.26 | 165.86 | 88.21 |
| 2019-02-14 | 44.02 | 175.10 | 91.02 |
| 2019-02-13 | 44.27 | 175.10 | 90.68 |
| 2019-02-12 | 42.76 | 165.86 | 86.22 |
| 2019-02-11 | 42.51 | 158.92 | 81.68 |
| 2019-02-08 | 41.51 | 161.23 | 84.61 |
| 2019-02-04 | 41.51 | 165.86 | 87.88 |
| 2019-02-01 | 41.26 | 163.55 | 86.57 |
| 2019-01-31 | 41.51 | 161.23 | 84.61 |
| 2019-01-30 | 39.75 | 168.17 | 91.89 |
| 2019-01-29 | 39.25 | 177.42 | 99.23 |
| 2019-01-28 | 39.50 | 158.92 | 85.61 |
| 2019-01-25 | 39.75 | 156.61 | 83.62 |
| 2019-01-24 | 37.23 | 156.61 | 86.99 |
| 2019-01-23 | 36.73 | 154.30 | 85.98 |
| 2019-01-22 | 36.48 | 156.61 | 88.02 |
| 2019-01-21 | 37.49 | 158.92 | 88.33 |
| 2019-01-18 | 36.98 | 154.30 | 85.64 |
| 2019-01-17 | 35.73 | 154.30 | 87.36 |
| 2019-01-16 | 36.23 | 154.30 | 86.67 |
| 2019-01-15 | 35.73 | 149.67 | 83.95 |
| 2019-01-14 | 32.96 | 158.92 | 94.73 |
| 2019-01-11 | 34.72 | 158.92 | 92.19 |
| 2019-01-10 | 34.47 | 156.61 | 90.83 |
| 2019-01-09 | 33.97 | 156.61 | 91.55 |
| 2019-01-08 | 30.70 | 158.92 | 98.10 |
| 2019-01-07 | 30.95 | 154.30 | 94.19 |
| 2019-01-04 | 29.69 | 151.99 | 94.29 |
| 2019-01-03 | 26.93 | 158.92 | 103.99 |
| 2019-01-02 | 26.93 | 156.61 | 102.17 |
| 2018-12-31 | 30.95 | 158.92 | 97.72 |
| 2018-12-28 | 28.94 | 149.67 | 93.64 |
| 2018-12-27 | 28.69 | 131.18 | 79.64 |
| 2018-12-24 | 29.95 | 140.43 | 85.02 |
| 2018-12-21 | 30.45 | 138.12 | 82.54 |
| 2018-12-20 | 29.95 | 140.43 | 85.02 |
| 2018-12-19 | 30.95 | 145.05 | 87.13 |
| 2018-12-18 | 30.70 | 145.05 | 87.49 |
| 2018-12-17 | 32.46 | 145.05 | 85.00 |
| 2018-12-14 | 32.21 | 158.92 | 95.85 |
| 2018-12-13 | 34.72 | 156.61 | 90.48 |
| 2018-12-12 | 33.21 | 158.92 | 94.37 |
| 2018-12-11 | 30.45 | 158.92 | 98.49 |
| 2018-12-10 | 30.70 | 158.92 | 98.10 |
| 2018-12-07 | 31.70 | 154.30 | 93.08 |
| 2018-12-06 | 32.46 | 158.92 | 95.47 |
| 2018-12-05 | 35.73 | 168.17 | 97.58 |
| 2018-12-04 | 37.99 | 175.10 | 99.37 |
| 2018-12-03 | 37.74 | 168.17 | 94.70 |
| 2018-11-30 | 34.22 | 168.17 | 99.80 |
| 2018-11-29 | 33.97 | 168.17 | 100.18 |
| 2018-11-28 | 34.72 | 168.17 | 99.06 |
| 2018-11-27 | 32.96 | 172.79 | 105.17 |
| 2018-11-26 | 33.46 | 172.79 | 104.39 |
| 2018-11-23 | 31.45 | 170.48 | 105.76 |
| 2018-11-22 | 31.70 | 175.10 | 108.88 |
| 2018-11-21 | 31.45 | 175.10 | 109.28 |
| 2018-11-20 | 30.95 | 177.42 | 111.85 |
| 2018-11-19 | 32.96 | 191.29 | 119.08 |
| 2018-11-16 | 32.21 | 186.66 | 116.83 |
| 2018-11-15 | 32.21 | 191.29 | 120.33 |
| 2018-11-14 | 29.95 | 193.60 | 125.94 |
| 2018-11-13 | 30.70 | 184.35 | 117.56 |
| 2018-11-12 | 29.69 | 186.66 | 121.03 |
| 2018-11-09 | 29.44 | 184.35 | 119.67 |
| 2018-11-08 | 32.71 | 198.22 | 124.72 |
| 2018-11-07 | 32.21 | 195.91 | 123.82 |
| 2018-11-06 | 31.96 | 198.22 | 126.00 |
| 2018-11-05 | 30.95 | 177.42 | 111.85 |
| 2018-11-02 | 33.72 | 177.42 | 107.47 |
| 2018-11-01 | 28.19 | 158.92 | 101.99 |
| 2018-10-31 | 25.92 | 161.23 | 107.45 |
| 2018-10-30 | 24.72 | 149.67 | 100.19 |
| 2018-10-29 | 25.69 | 151.99 | 100.48 |
| 2018-10-26 | 24.96 | 145.05 | 96.10 |
| 2018-10-25 | 26.67 | 138.12 | 87.99 |
| 2018-10-24 | 27.88 | 142.74 | 89.81 |
| 2018-10-23 | 28.13 | 142.74 | 89.45 |
| 2018-10-22 | 32.03 | 154.30 | 92.61 |
| 2018-10-19 | 29.10 | 147.36 | 91.60 |
| 2018-10-18 | 28.37 | 135.80 | 83.69 |
| 2018-10-16 | 28.61 | 121.93 | 72.56 |
| 2018-10-15 | 28.37 | 119.62 | 71.08 |
| 2018-10-12 | 30.08 | 119.62 | 68.84 |
| 2018-10-11 | 27.40 | 117.31 | 70.58 |
| 2018-10-10 | 32.27 | 128.87 | 73.03 |
| 2018-10-09 | 32.03 | 121.93 | 68.10 |
| 2018-10-08 | 32.27 | 128.87 | 73.03 |
| 2018-10-05 | 33.97 | 138.12 | 77.73 |
| 2018-10-04 | 34.22 | 145.05 | 82.58 |
| 2018-10-03 | 36.17 | 145.05 | 79.96 |
| 2018-10-02 | 36.41 | 149.67 | 83.03 |
| 2018-09-28 | 39.58 | 151.99 | 80.54 |
| 2018-09-27 | 39.33 | 149.67 | 79.19 |
| 2018-09-26 | 39.82 | 149.67 | 78.57 |
| 2018-09-24 | 38.11 | 156.61 | 85.79 |
| 2018-09-21 | 40.55 | 165.86 | 89.15 |
| 2018-09-20 | 38.11 | 151.99 | 82.45 |
| 2018-09-19 | 37.63 | 154.30 | 84.77 |
| 2018-09-18 | 36.17 | 149.67 | 83.36 |
| 2018-09-17 | 35.44 | 145.05 | 80.94 |
| 2018-09-14 | 37.14 | 135.80 | 71.94 |
| 2018-09-13 | 35.92 | 115.00 | 58.18 |
| 2018-09-12 | 33.00 | 112.69 | 59.91 |
| 2018-09-11 | 33.00 | 115.00 | 61.65 |
| 2018-09-10 | 34.22 | 119.62 | 63.63 |
| 2018-09-07 | 35.44 | 133.49 | 72.40 |
| 2018-09-06 | 35.92 | 135.80 | 73.48 |
| 2018-09-05 | 36.65 | 131.18 | 69.17 |
| 2018-09-04 | 40.55 | 133.49 | 66.13 |
| 2018-09-03 | 39.09 | 133.49 | 67.87 |
| 2018-08-31 | 39.58 | 135.80 | 68.94 |
| 2018-08-30 | 41.04 | 135.80 | 67.19 |
| 2018-08-29 | 42.26 | 135.80 | 65.76 |
| 2018-08-28 | 42.01 | 135.80 | 66.04 |
| 2018-08-27 | 41.52 | 145.05 | 73.15 |
| 2018-08-24 | 38.36 | 138.12 | 72.10 |
| 2018-08-23 | 38.60 | 133.49 | 68.46 |
| 2018-08-22 | 39.58 | 133.49 | 67.29 |
| 2018-08-21 | 38.85 | 142.74 | 74.83 |
| 2018-08-20 | 38.11 | 138.12 | 72.40 |
| 2018-08-17 | 36.17 | 131.18 | 69.78 |
| 2018-08-16 | 35.92 | 138.12 | 75.18 |
| 2018-08-15 | 36.41 | 140.43 | 76.25 |
| 2018-08-14 | 38.85 | 151.99 | 81.49 |
| 2018-08-13 | 39.58 | 161.23 | 87.16 |
| 2018-08-10 | 41.28 | 159.11 | 83.40 |
| 2018-08-09 | 42.74 | 156.85 | 79.94 |
| 2018-08-08 | 41.52 | 150.09 | 76.71 |
| 2018-08-07 | 41.04 | 154.60 | 80.52 |
| 2018-08-06 | 39.09 | 150.09 | 79.81 |
| 2018-08-03 | 38.11 | 154.60 | 84.34 |
| 2018-08-02 | 38.36 | 159.11 | 87.27 |
| 2018-08-01 | 41.28 | 168.12 | 89.78 |
| 2018-07-31 | 42.74 | 188.40 | 102.04 |
| 2018-07-30 | 43.23 | 190.65 | 102.93 |
| 2018-07-27 | 43.47 | 174.88 | 91.59 |
| 2018-07-26 | 43.47 | 190.65 | 102.58 |
| 2018-07-25 | 44.69 | 201.92 | 108.66 |
| 2018-07-24 | 43.23 | 165.87 | 85.62 |
| 2018-07-23 | 41.28 | 156.85 | 81.80 |
| 2018-07-20 | 41.04 | 159.11 | 83.71 |
| 2018-07-19 | 39.82 | 152.35 | 80.48 |
| 2018-07-18 | 40.31 | 156.85 | 83.07 |
| 2018-07-17 | 41.04 | 150.09 | 77.32 |
| 2018-07-16 | 42.50 | 156.85 | 80.25 |
| 2018-07-13 | 42.50 | 170.37 | 89.74 |
| 2018-07-12 | 42.26 | 127.56 | 59.97 |
| 2018-07-11 | 41.28 | 132.07 | 64.26 |
| 2018-07-10 | 43.23 | 156.85 | 79.33 |
| 2018-07-09 | 43.47 | 168.12 | 86.88 |
| 2018-07-06 | 40.79 | 170.37 | 92.03 |
| 2018-07-05 | 40.31 | 174.88 | 95.91 |
| 2018-07-04 | 40.06 | 174.88 | 96.25 |
| 2018-07-03 | 41.77 | 188.40 | 103.43 |
| 2018-06-29 | 43.47 | 195.16 | 105.72 |
| 2018-06-28 | 41.28 | 188.40 | 104.13 |
| 2018-06-27 | 40.55 | 190.65 | 106.79 |
| 2018-06-26 | 43.23 | 204.17 | 112.36 |
| 2018-06-25 | 43.72 | 213.18 | 117.91 |
| 2018-06-22 | 45.42 | 217.69 | 118.46 |
| 2018-06-21 | 44.94 | 215.43 | 117.64 |
| 2018-06-20 | 47.37 | 213.18 | 112.51 |
| 2018-06-19 | 46.15 | 215.43 | 115.82 |
| 2018-06-15 | 49.81 | 226.70 | 118.08 |
| 2018-06-14 | 50.78 | 244.72 | 128.63 |
| 2018-06-13 | 52.00 | 249.23 | 129.76 |
| 2018-06-12 | 53.95 | 253.74 | 129.78 |
| 2018-06-11 | 53.70 | 255.99 | 131.61 |
| 2018-06-08 | 52.73 | 255.99 | 133.08 |
| 2018-06-07 | 55.65 | 255.99 | 128.71 |
| 2018-06-06 | 54.44 | 262.75 | 134.89 |
| 2018-06-05 | 53.46 | 267.26 | 139.32 |
| 2018-06-04 | 52.97 | 253.74 | 131.24 |
| 2018-06-01 | 50.78 | 258.24 | 137.59 |
| 2018-05-31 | 50.78 | 262.75 | 140.58 |
| 2018-05-30 | 48.10 | 260.50 | 143.41 |
| 2018-05-29 | 50.54 | 274.01 | 148.45 |
| 2018-05-28 | 52.00 | 278.52 | 149.03 |
| 2018-05-25 | 51.27 | 287.53 | 156.19 |
| 2018-05-24 | 51.51 | 276.27 | 148.34 |
| 2018-05-23 | 51.02 | 285.28 | 155.11 |
| 2018-05-21 | 53.95 | 265.00 | 137.09 |
| 2018-05-18 | 52.73 | 255.99 | 133.08 |
| 2018-05-17 | 52.24 | 253.74 | 132.35 |
| 2018-05-16 | 52.73 | 260.50 | 136.03 |
| 2018-05-15 | 53.22 | 255.99 | 132.34 |
| 2018-05-14 | 54.68 | 260.50 | 133.06 |
| 2018-05-11 | 52.49 | 260.50 | 136.41 |
| 2018-05-10 | 51.02 | 267.26 | 143.18 |
| 2018-05-09 | 49.81 | 265.00 | 143.65 |
| 2018-05-08 | 49.32 | 269.51 | 147.46 |
| 2018-05-07 | 47.13 | 267.26 | 149.62 |
| 2018-05-04 | 46.64 | 271.76 | 153.52 |
| 2018-05-03 | 48.35 | 274.01 | 152.12 |
| 2018-05-02 | 50.29 | 271.76 | 147.36 |
| 2018-04-30 | 51.27 | 262.75 | 139.80 |
| 2018-04-27 | 48.10 | 258.24 | 141.89 |
| 2018-04-26 | 47.08 | 258.24 | 143.57 |
| 2018-04-25 | 48.53 | 267.26 | 147.26 |
| 2018-04-24 | 49.99 | 269.51 | 146.36 |
| 2018-04-23 | 48.05 | 265.00 | 146.54 |
| 2018-04-20 | 48.77 | 265.00 | 145.34 |
| 2018-04-19 | 50.71 | 269.51 | 145.17 |
| 2018-04-18 | 48.53 | 265.00 | 145.74 |
| 2018-04-17 | 47.08 | 269.51 | 151.23 |
| 2018-04-16 | 48.29 | 274.01 | 152.22 |
| 2018-04-13 | 50.96 | 280.77 | 152.24 |
| 2018-04-12 | 51.20 | 287.53 | 156.31 |
| 2018-04-11 | 51.44 | 289.79 | 157.39 |
| 2018-04-10 | 50.47 | 298.80 | 165.03 |
| 2018-04-09 | 48.29 | 280.77 | 156.78 |
| 2018-04-06 | 45.87 | 269.51 | 153.32 |
| 2018-04-04 | 44.17 | 271.76 | 157.86 |
| 2018-04-03 | 48.05 | 283.03 | 158.72 |
| 2018-03-29 | 47.32 | 287.53 | 163.05 |
| 2018-03-28 | 47.08 | 289.79 | 165.02 |
| 2018-03-27 | 50.71 | 301.05 | 166.10 |
| 2018-03-26 | 49.74 | 292.04 | 161.81 |
| 2018-03-23 | 48.05 | 287.53 | 161.76 |
| 2018-03-22 | 52.17 | 310.06 | 169.48 |
| 2018-03-21 | 53.62 | 319.08 | 172.80 |
| 2018-03-20 | 54.59 | 328.09 | 176.92 |
| 2018-03-19 | 54.35 | 330.34 | 178.81 |
| 2018-03-16 | 54.11 | 325.84 | 176.33 |
| 2018-03-15 | 54.35 | 334.85 | 181.73 |
| 2018-03-14 | 54.11 | 332.60 | 180.71 |
| 2018-03-13 | 54.59 | 328.09 | 176.92 |
| 2018-03-12 | 54.35 | 342.73 | 186.84 |
| 2018-03-09 | 51.68 | 338.31 | 188.96 |
| 2018-03-08 | 50.23 | 325.03 | 182.92 |
| 2018-03-07 | 47.81 | 313.96 | 180.07 |
| 2018-03-06 | 49.26 | 318.38 | 180.31 |
| 2018-03-05 | 46.35 | 311.74 | 181.34 |
| 2018-03-02 | 49.74 | 333.88 | 189.75 |
| 2018-03-01 | 51.68 | 353.80 | 199.18 |
| 2018-02-28 | 50.71 | 364.87 | 208.45 |
| 2018-02-27 | 52.89 | 378.15 | 212.73 |
| 2018-02-26 | 54.11 | 362.66 | 200.22 |
| 2018-02-23 | 52.65 | 418.00 | 239.33 |
| 2018-02-22 | 51.20 | 356.02 | 201.60 |
| 2018-02-21 | 53.38 | 356.02 | 197.31 |
| 2018-02-20 | 50.47 | 349.38 | 198.65 |
| 2018-02-15 | 51.44 | 351.59 | 198.20 |
| 2018-02-14 | 48.77 | 356.02 | 206.51 |
| 2018-02-13 | 45.87 | 353.80 | 211.11 |
| 2018-02-12 | 43.69 | 296.25 | 175.77 |
| 2018-02-09 | 43.69 | 305.10 | 181.93 |
| 2018-02-08 | 48.29 | 282.97 | 158.25 |
| 2018-02-07 | 47.56 | 269.68 | 150.53 |
| 2018-02-06 | 49.50 | 282.97 | 156.16 |
| 2018-02-05 | 57.01 | 325.03 | 170.69 |
| 2018-02-02 | 58.95 | 333.88 | 172.96 |
| 2018-02-01 | 59.19 | 329.45 | 169.77 |
| 2018-01-31 | 60.41 | 338.31 | 173.25 |
| 2018-01-30 | 59.19 | 316.17 | 161.42 |
| 2018-01-29 | 60.65 | 347.16 | 178.35 |
| 2018-01-26 | 61.62 | 356.02 | 182.16 |
| 2018-01-25 | 59.44 | 353.80 | 184.63 |
| 2018-01-24 | 60.65 | 298.46 | 148.03 |
| 2018-01-23 | 60.41 | 294.03 | 145.65 |
| 2018-01-22 | 57.50 | 285.18 | 144.56 |
| 2018-01-19 | 57.01 | 294.03 | 150.96 |
| 2018-01-18 | 56.53 | 271.90 | 137.59 |
| 2018-01-17 | 55.56 | 285.18 | 147.61 |
| 2018-01-16 | 55.32 | 291.82 | 152.27 |
| 2018-01-15 | 52.89 | 291.82 | 156.27 |
| 2018-01-12 | 52.65 | 300.67 | 162.48 |
| 2018-01-11 | 51.44 | 302.89 | 166.04 |
| 2018-01-10 | 51.44 | 249.76 | 130.96 |
| 2018-01-09 | 51.20 | 245.33 | 128.40 |
| 2018-01-08 | 50.47 | 247.55 | 130.97 |
| 2018-01-05 | 49.99 | 256.40 | 137.62 |
| 2018-01-04 | 49.74 | 258.61 | 139.49 |
| 2018-01-03 | 48.77 | 256.40 | 139.56 |
| 2018-01-02 | 48.53 | 254.19 | 138.46 |
| 2017-12-29 | 45.62 | 245.33 | 137.14 |
| 2017-12-28 | 45.62 | 243.12 | 135.62 |
| 2017-12-27 | 44.41 | 243.12 | 137.60 |
| 2017-12-22 | 43.93 | 247.55 | 141.47 |
| 2017-12-21 | 43.20 | 247.55 | 142.70 |
| 2017-12-20 | 42.72 | 245.33 | 141.97 |
| 2017-12-19 | 42.48 | 260.83 | 153.26 |
| 2017-12-18 | 41.75 | 260.83 | 154.56 |
| 2017-12-15 | 40.78 | 254.19 | 151.59 |
| 2017-12-14 | 41.99 | 263.04 | 155.68 |
| 2017-12-13 | 42.72 | 247.55 | 143.52 |
| 2017-12-12 | 40.54 | 234.26 | 137.85 |
| 2017-12-11 | 41.26 | 236.48 | 138.19 |
| 2017-12-08 | 39.81 | 229.84 | 135.92 |
| 2017-12-07 | 38.11 | 220.98 | 132.40 |
| 2017-12-06 | 37.63 | 214.34 | 128.40 |
| 2017-12-05 | 40.78 | 229.84 | 134.29 |
| 2017-12-04 | 42.23 | 229.84 | 131.90 |
| 2017-12-01 | 41.99 | 245.33 | 143.21 |
| 2017-11-30 | 42.72 | 245.33 | 141.97 |
| 2017-11-29 | 44.66 | 245.33 | 138.73 |
| 2017-11-28 | 44.66 | 247.55 | 140.26 |
| 2017-11-27 | 44.90 | 245.33 | 138.33 |
| 2017-11-24 | 45.62 | 249.76 | 140.18 |
| 2017-11-23 | 44.90 | 251.97 | 142.91 |
| 2017-11-22 | 46.59 | 254.19 | 141.61 |
| 2017-11-21 | 45.14 | 258.61 | 147.08 |
| 2017-11-20 | 42.23 | 263.04 | 155.25 |
| 2017-11-17 | 42.23 | 269.68 | 159.91 |
| 2017-11-16 | 41.51 | 269.68 | 161.25 |
| 2017-11-15 | 41.02 | 282.97 | 171.57 |
| 2017-11-14 | 42.48 | 298.46 | 179.67 |
| 2017-11-13 | 42.48 | 313.96 | 190.55 |
| 2017-11-10 | 42.23 | 307.32 | 186.37 |
| 2017-11-09 | 41.99 | 296.25 | 179.07 |
| 2017-11-08 | 41.26 | 243.12 | 142.89 |
| 2017-11-07 | 41.51 | 247.55 | 145.61 |
| 2017-11-06 | 39.57 | 243.12 | 145.84 |
| 2017-11-03 | 39.57 | 254.19 | 153.78 |
| 2017-11-02 | 38.84 | 256.40 | 156.70 |
| 2017-11-01 | 39.33 | 256.40 | 155.81 |
| 2017-10-31 | 37.87 | 249.76 | 153.69 |
| 2017-10-30 | 38.21 | 254.19 | 156.27 |
| 2017-10-27 | 38.45 | 256.40 | 157.43 |
| 2017-10-26 | 37.50 | 260.83 | 162.42 |
| 2017-10-25 | 37.97 | 256.40 | 158.31 |
| 2017-10-24 | 37.50 | 245.33 | 151.15 |
| 2017-10-23 | 37.97 | 258.61 | 159.91 |
| 2017-10-20 | 38.92 | 271.90 | 167.71 |
| 2017-10-19 | 37.50 | 276.32 | 173.68 |
| 2017-10-18 | 39.86 | 289.61 | 178.57 |
| 2017-10-17 | 39.86 | 280.75 | 172.23 |
| 2017-10-16 | 39.63 | 282.97 | 174.28 |
| 2017-10-13 | 38.68 | 294.03 | 184.13 |
| 2017-10-12 | 38.68 | 294.03 | 184.13 |
| 2017-10-11 | 37.97 | 296.25 | 187.19 |
| 2017-10-10 | 38.68 | 311.74 | 196.90 |
| 2017-10-09 | 37.97 | 296.25 | 187.19 |
| 2017-10-06 | 38.45 | 322.81 | 205.40 |
| 2017-10-04 | 37.97 | 316.17 | 201.63 |
| 2017-10-03 | 37.03 | 320.60 | 206.94 |
| 2017-09-29 | 33.97 | 316.17 | 210.66 |
| 2017-09-28 | 33.49 | 320.60 | 215.07 |
| 2017-09-27 | 34.91 | 318.38 | 210.12 |
| 2017-09-26 | 34.44 | 313.96 | 207.92 |
| 2017-09-25 | 34.20 | 316.17 | 210.11 |
| 2017-09-22 | 35.62 | 338.31 | 223.20 |
| 2017-09-21 | 36.80 | 344.95 | 225.27 |
| 2017-09-20 | 36.80 | 351.59 | 230.12 |
| 2017-09-19 | 36.56 | 331.67 | 216.10 |
| 2017-09-18 | 36.80 | 340.52 | 222.03 |
| 2017-09-15 | 35.38 | 342.73 | 227.03 |
| 2017-09-14 | 35.38 | 347.16 | 230.30 |
| 2017-09-13 | 35.62 | 356.02 | 236.26 |
| 2017-09-12 | 36.09 | 367.08 | 243.22 |
| 2017-09-11 | 36.09 | 333.88 | 218.82 |
| 2017-09-08 | 34.67 | 344.95 | 230.39 |
| 2017-09-07 | 33.97 | 364.87 | 247.01 |
| 2017-09-06 | 34.20 | 364.87 | 246.40 |
| 2017-09-05 | 34.91 | 364.87 | 244.58 |
| 2017-09-04 | 34.91 | 325.03 | 215.05 |
| 2017-09-01 | 35.62 | 347.16 | 229.73 |
| 2017-08-31 | 35.62 | 351.59 | 232.99 |
| 2017-08-30 | 36.09 | 353.80 | 233.46 |
| 2017-08-29 | 34.44 | 276.32 | 179.93 |
| 2017-08-28 | 35.14 | 280.75 | 181.74 |
| 2017-08-25 | 34.67 | 280.75 | 182.72 |
| 2017-08-24 | 33.02 | 247.55 | 161.27 |
| 2017-08-22 | 32.79 | 220.98 | 141.73 |
| 2017-08-21 | 31.61 | 212.13 | 137.17 |
| 2017-08-18 | 30.90 | 212.13 | 138.45 |
| 2017-08-17 | 32.31 | 214.34 | 137.57 |
| 2017-08-16 | 32.55 | 225.41 | 145.50 |
| 2017-08-15 | 31.37 | 218.77 | 142.65 |
| 2017-08-14 | 31.61 | 225.41 | 147.26 |
| 2017-08-11 | 30.43 | 193.13 | 124.75 |
| 2017-08-10 | 32.79 | 201.82 | 127.30 |
| 2017-08-09 | 34.20 | 212.68 | 132.99 |
| 2017-08-08 | 34.67 | 225.70 | 141.85 |
| 2017-08-07 | 33.73 | 243.08 | 156.55 |
| 2017-08-04 | 33.26 | 245.25 | 159.08 |
| 2017-08-03 | 33.26 | 249.59 | 162.34 |
| 2017-08-02 | 33.26 | 236.56 | 152.56 |
| 2017-08-01 | 33.02 | 251.76 | 164.44 |
| 2017-07-31 | 31.61 | 243.08 | 160.68 |
| 2017-07-28 | 30.43 | 253.93 | 171.36 |
| 2017-07-27 | 31.13 | 243.08 | 161.62 |
| 2017-07-26 | 30.19 | 260.45 | 176.86 |
| 2017-07-25 | 29.72 | 214.85 | 142.71 |
| 2017-07-24 | 29.96 | 227.88 | 152.30 |
| 2017-07-21 | 29.25 | 186.62 | 121.76 |
| 2017-07-20 | 29.01 | 154.05 | 96.92 |
| 2017-07-19 | 28.78 | 160.56 | 102.34 |
| 2017-07-18 | 28.07 | 154.05 | 98.37 |
| 2017-07-17 | 28.07 | 125.82 | 76.33 |
| 2017-07-14 | 27.60 | 130.16 | 80.38 |
| 2017-07-13 | 27.36 | 125.82 | 77.31 |
| 2017-07-12 | 25.95 | 123.65 | 77.58 |
| 2017-07-11 | 25.24 | 117.14 | 73.38 |
| 2017-07-10 | 23.35 | 125.82 | 83.07 |
| 2017-07-07 | 22.64 | 106.28 | 68.19 |
| 2017-07-06 | 23.35 | 99.77 | 61.95 |
| 2017-07-05 | 23.12 | 95.42 | 58.73 |
| 2017-07-04 | 22.64 | 97.59 | 61.11 |
| 2017-07-03 | 23.82 | 99.77 | 61.33 |
| 2017-06-30 | 23.82 | 99.77 | 61.33 |
| 2017-06-29 | 24.30 | 99.77 | 60.72 |
| 2017-06-28 | 23.59 | 91.08 | 54.61 |
| 2017-06-27 | 23.82 | 93.25 | 56.07 |
| 2017-06-26 | 24.06 | 99.77 | 61.02 |
| 2017-06-23 | 23.59 | 95.42 | 58.13 |
| 2017-06-22 | 23.35 | 93.25 | 56.67 |
| 2017-06-21 | 22.88 | 95.42 | 59.04 |
| 2017-06-20 | 23.59 | 97.59 | 59.88 |
| 2017-06-19 | 24.06 | 88.91 | 52.27 |
| 2017-06-16 | 22.64 | 88.91 | 54.03 |
| 2017-06-15 | 22.41 | 95.42 | 59.65 |
| 2017-06-14 | 23.82 | 93.25 | 56.07 |
| 2017-06-13 | 23.82 | 97.59 | 59.58 |
| 2017-06-12 | 23.35 | 97.59 | 60.19 |
| 2017-06-09 | 24.53 | 101.94 | 62.16 |
| 2017-06-08 | 24.53 | 110.62 | 69.13 |
| 2017-06-07 | 24.06 | 104.11 | 64.53 |
| 2017-06-06 | 24.06 | 97.59 | 59.27 |
| 2017-06-05 | 23.59 | 104.11 | 65.15 |
| 2017-06-02 | 23.82 | 108.45 | 68.35 |
| 2017-06-01 | 22.64 | 112.79 | 73.51 |
| 2017-05-31 | 22.64 | 108.45 | 69.96 |
| 2017-05-29 | 22.64 | 112.79 | 73.51 |
| 2017-05-26 | 22.17 | 88.91 | 54.62 |
| 2017-05-25 | 21.94 | 86.74 | 53.14 |
| 2017-05-24 | 20.99 | 93.25 | 59.72 |
| 2017-05-23 | 21.23 | 97.59 | 62.99 |
| 2017-05-22 | 20.99 | 99.77 | 65.11 |
| 2017-05-19 | 20.05 | 99.77 | 66.40 |
| 2017-05-18 | 19.81 | 93.25 | 61.29 |
| 2017-05-17 | 20.76 | 97.59 | 63.63 |
| 2017-05-16 | 20.76 | 95.42 | 61.83 |
| 2017-05-15 | 20.76 | 73.71 | 43.85 |
| 2017-05-12 | 19.58 | 67.20 | 39.82 |
| 2017-05-11 | 19.34 | 67.20 | 40.10 |
| 2017-05-10 | 18.63 | 69.37 | 42.76 |
| 2017-05-09 | 18.16 | 67.20 | 41.50 |
| 2017-05-08 | 16.75 | 65.02 | 41.35 |
| 2017-05-05 | 16.28 | 54.17 | 32.59 |
| 2017-05-04 | 17.46 | 47.65 | 25.71 |
| 2017-05-02 | 16.98 | 43.31 | 22.50 |
| 2017-04-28 | 16.98 | 45.48 | 24.36 |
| 2017-04-27 | 17.22 | 45.48 | 24.11 |
| 2017-04-26 | 16.51 | 45.48 | 24.86 |
| 2017-04-25 | 16.04 | 49.82 | 29.11 |
| 2017-04-24 | 14.64 | 52.00 | 32.59 |
| 2017-04-21 | 13.93 | 54.17 | 35.31 |
| 2017-04-20 | 14.17 | 54.17 | 35.04 |
| 2017-04-19 | 13.23 | 49.82 | 32.32 |
| 2017-04-18 | 13.23 | 52.00 | 34.24 |
| 2017-04-13 | 15.11 | 54.17 | 33.94 |
| 2017-04-12 | 15.34 | 52.00 | 31.78 |
| 2017-04-11 | 14.40 | 49.82 | 30.96 |
| 2017-04-10 | 15.11 | 54.17 | 33.94 |
| 2017-04-07 | 15.11 | 54.17 | 33.94 |
| 2017-04-06 | 15.11 | 56.34 | 35.82 |
| 2017-04-05 | 15.57 | 56.34 | 35.27 |
| 2017-04-03 | 14.87 | 49.82 | 30.43 |
| 2017-03-31 | 14.64 | 47.65 | 28.80 |
| 2017-03-30 | 15.34 | 41.14 | 22.37 |
| 2017-03-29 | 15.57 | 45.48 | 25.88 |
| 2017-03-28 | 15.57 | 47.65 | 27.76 |
| 2017-03-27 | 14.87 | 43.31 | 24.76 |
| 2017-03-24 | 15.81 | 47.65 | 27.50 |
| 2017-03-23 | 15.34 | 49.82 | 29.90 |
| 2017-03-22 | 15.34 | 49.82 | 29.90 |
| 2017-03-21 | 16.51 | 49.82 | 28.59 |
| 2017-03-20 | 16.04 | 52.00 | 30.98 |
| 2017-03-17 | 15.34 | 49.82 | 29.90 |
| 2017-03-16 | 15.11 | 52.00 | 32.05 |
| 2017-03-15 | 13.00 | 45.48 | 28.75 |
| 2017-03-14 | 13.00 | 38.97 | 22.99 |
| 2017-03-13 | 13.00 | 47.65 | 30.67 |
| 2017-03-10 | 11.82 | 54.32 | 38.00 |
| 2017-03-09 | 11.59 | 52.21 | 36.40 |
| 2017-03-08 | 12.53 | 54.32 | 37.14 |
| 2017-03-07 | 12.29 | 58.55 | 41.19 |
| 2017-03-06 | 11.82 | 60.66 | 43.67 |
| 2017-03-03 | 11.82 | 58.55 | 41.78 |
| 2017-03-02 | 12.29 | 56.43 | 39.31 |
| 2017-03-01 | 12.76 | 52.21 | 34.98 |
| 2017-02-28 | 12.76 | 60.66 | 42.48 |
| 2017-02-27 | 13.70 | 64.89 | 45.02 |
| 2017-02-24 | 13.93 | 62.77 | 42.87 |
| 2017-02-23 | 14.17 | 52.21 | 33.32 |
| 2017-02-22 | 14.17 | 52.21 | 33.32 |
| 2017-02-21 | 13.46 | 54.32 | 36.01 |
| 2017-02-20 | 14.17 | 43.75 | 25.91 |
| 2017-02-17 | 13.70 | 43.75 | 26.43 |
| 2017-02-16 | 13.93 | 43.75 | 26.17 |
| 2017-02-15 | 13.23 | 47.98 | 30.69 |
| 2017-02-14 | 12.06 | 43.75 | 28.28 |
| 2017-02-13 | 11.82 | 31.07 | 17.21 |
| 2017-02-10 | 11.59 | 31.07 | 17.45 |
| 2017-02-09 | 11.12 | 33.18 | 19.85 |
| 2017-02-08 | 11.12 | 33.18 | 19.85 |
| 2017-02-07 | 10.18 | 41.64 | 28.55 |
| 2017-02-06 | 10.18 | 28.95 | 17.03 |
| 2017-02-03 | 9.01 | 16.27 | 6.66 |
| 2017-02-02 | 9.48 | 16.27 | 6.20 |
| 2017-02-01 | 10.18 | 18.38 | 7.44 |
| 2017-01-27 | 10.42 | 16.27 | 5.30 |
| 2017-01-26 | 10.42 | 18.38 | 7.21 |
| 2017-01-25 | 8.78 | 16.27 | 6.89 |
| 2017-01-24 | 8.31 | 18.38 | 9.30 |
| 2017-01-23 | 8.07 | 16.27 | 7.58 |
| 2017-01-20 | 8.31 | 14.15 | 5.40 |
| 2017-01-19 | 9.01 | 12.04 | 2.78 |
| 2017-01-18 | 9.01 | 12.04 | 2.78 |
| 2017-01-17 | 8.07 | 7.81 | -0.24 |
| 2017-01-16 | 7.37 | 9.93 | 2.38 |
| 2017-01-13 | 8.31 | 9.93 | 1.49 |
| 2017-01-12 | 8.07 | 12.04 | 3.67 |
| 2017-01-11 | 8.31 | 5.70 | -2.41 |
| 2017-01-10 | 7.13 | 5.70 | -1.34 |
| 2017-01-09 | 6.67 | 5.70 | -0.91 |
| 2017-01-06 | 6.20 | 7.81 | 1.52 |
| 2017-01-05 | 5.96 | 7.81 | 1.75 |
| 2017-01-04 | 4.56 | 7.81 | 3.11 |
| 2017-01-03 | 4.56 | 5.70 | 1.09 |
| 2016-12-30 | 3.62 | 7.81 | 4.05 |
| 2016-12-29 | 2.91 | 7.81 | 4.76 |
| 2016-12-28 | 2.45 | 3.58 | 1.11 |
| 2016-12-23 | 1.98 | 4.64 | 2.61 |
| 2016-12-22 | 2.45 | 4.64 | 2.14 |
| 2016-12-21 | 3.15 | 5.70 | 2.47 |
| 2016-12-20 | 2.68 | 5.70 | 2.94 |
| 2016-12-19 | 3.15 | 5.70 | 2.47 |
| 2016-12-16 | 4.09 | 7.81 | 3.58 |
| 2016-12-15 | 4.09 | 7.81 | 3.58 |
| 2016-12-14 | 6.20 | 7.81 | 1.52 |
| 2016-12-13 | 5.96 | 9.93 | 3.74 |
| 2016-12-12 | 5.73 | 9.93 | 3.97 |
| 2016-12-09 | 7.60 | 12.04 | 4.12 |
| 2016-12-08 | 7.84 | 14.15 | 5.86 |
| 2016-12-07 | 7.84 | 9.93 | 1.94 |
| 2016-12-06 | 7.13 | 7.81 | 0.63 |
| 2016-12-05 | 6.43 | 14.15 | 7.26 |
| 2016-12-02 | 6.67 | 14.15 | 7.02 |
| 2016-12-01 | 8.31 | 14.15 | 5.40 |
| 2016-11-30 | 7.84 | 16.27 | 7.82 |
| 2016-11-29 | 7.37 | 16.27 | 8.29 |
| 2016-11-28 | 7.84 | 20.50 | 11.74 |
| 2016-11-25 | 7.37 | 24.72 | 16.16 |
| 2016-11-24 | 6.67 | 22.61 | 14.95 |
| 2016-11-23 | 7.37 | 24.72 | 16.16 |
| 2016-11-22 | 7.37 | 22.61 | 14.19 |
| 2016-11-21 | 5.73 | 26.84 | 19.97 |
| 2016-11-18 | 5.26 | 12.04 | 6.44 |
| 2016-11-17 | 5.02 | 7.81 | 2.65 |
| 2016-11-16 | 5.49 | 5.70 | 0.19 |
| 2016-11-15 | 5.49 | 7.81 | 2.20 |
| 2016-11-14 | 5.02 | 3.58 | -1.37 |
| 2016-11-11 | 6.43 | 3.58 | -2.68 |
| 2016-11-10 | 8.07 | 2.53 | -5.13 |
| 2016-11-09 | 5.96 | 1.47 | -4.24 |
| 2016-11-08 | 8.07 | 3.58 | -4.15 |
| 2016-11-07 | 7.84 | -0.64 | -7.87 |
| 2016-11-04 | 7.13 | -1.70 | -8.25 |
| 2016-11-03 | 7.37 | -2.76 | -9.43 |
| 2016-11-02 | 7.84 | -3.81 | -10.81 |
| 2016-11-01 | 9.24 | -2.76 | -10.99 |
| 2016-10-31 | 8.31 | -3.81 | -11.19 |
| 2016-10-28 | 8.45 | -0.64 | -8.38 |
| 2016-10-27 | 9.13 | 0.41 | -7.99 |
| 2016-10-26 | 10.05 | -1.70 | -10.67 |
| 2016-10-25 | 11.19 | -5.93 | -15.39 |
| 2016-10-24 | 11.42 | -6.99 | -16.52 |
| 2016-10-20 | 10.27 | -5.93 | -14.69 |
| 2016-10-19 | 9.82 | -5.93 | -14.34 |
| 2016-10-18 | 10.27 | -5.93 | -14.69 |
| 2016-10-17 | 8.68 | -5.93 | -13.44 |
| 2016-10-14 | 9.59 | -5.93 | -14.16 |
| 2016-10-13 | 8.68 | -8.04 | -15.38 |
| 2016-10-12 | 10.27 | -6.99 | -15.65 |
| 2016-10-11 | 10.73 | -5.93 | -15.04 |
| 2016-10-07 | 12.33 | -2.76 | -13.43 |
| 2016-10-06 | 12.79 | -0.64 | -11.91 |
| 2016-10-05 | 11.87 | -0.64 | -11.19 |
| 2016-10-04 | 11.42 | 1.47 | -8.93 |
| 2016-10-03 | 10.96 | 1.47 | -8.55 |
| 2016-09-30 | 9.59 | -1.70 | -10.30 |
| 2016-09-29 | 11.87 | -1.70 | -12.13 |
| 2016-09-28 | 11.19 | 2.53 | -7.79 |
| 2016-09-27 | 10.96 | -1.70 | -11.41 |
| 2016-09-26 | 10.05 | 0.41 | -8.75 |
| 2016-09-23 | 11.19 | 0.41 | -9.69 |
| 2016-09-22 | 11.87 | -0.64 | -11.19 |
| 2016-09-21 | 11.19 | 1.47 | -8.74 |
| 2016-09-20 | 10.96 | -3.81 | -13.31 |
| 2016-09-19 | 10.73 | -4.87 | -14.09 |
| 2016-09-15 | 10.05 | -5.93 | -14.52 |
| 2016-09-14 | 9.36 | -6.99 | -14.95 |
| 2016-09-13 | 9.59 | -6.99 | -15.12 |
| 2016-09-12 | 9.82 | -4.87 | -13.38 |
| 2016-09-09 | 13.47 | -3.81 | -15.23 |
| 2016-09-08 | 12.10 | -3.81 | -14.20 |
| 2016-09-07 | 11.64 | -9.10 | -18.58 |
| 2016-09-06 | 11.64 | -5.93 | -15.74 |
| 2016-09-05 | 10.96 | -6.99 | -16.17 |
| 2016-09-02 | 9.13 | -4.87 | -12.83 |
| 2016-09-01 | 9.13 | 2.04 | -6.50 |
| 2016-08-31 | 7.99 | 1.02 | -6.45 |
| 2016-08-30 | 7.99 | 2.04 | -5.51 |
| 2016-08-29 | 7.31 | 0.00 | -6.81 |
| 2016-08-26 | 7.76 | 0.00 | -7.20 |
| 2016-08-25 | 7.08 | 2.04 | -4.70 |
| 2016-08-24 | 7.08 | 1.02 | -5.66 |
| 2016-08-23 | 7.99 | 4.08 | -3.62 |
| 2016-08-22 | 7.99 | -2.04 | -9.29 |
| 2016-08-19 | 7.53 | -1.02 | -7.96 |
| 2016-08-18 | 8.22 | 0.00 | -7.59 |
| 2016-08-17 | 6.85 | -1.02 | -7.37 |
| 2016-08-16 | 7.31 | 1.02 | -5.86 |
| 2016-08-15 | 7.76 | -3.06 | -10.04 |
| 2016-08-12 | 6.62 | -2.04 | -8.12 |
| 2016-08-11 | 5.71 | -1.02 | -6.36 |
| 2016-08-10 | 5.25 | -2.04 | -6.93 |
| 2016-08-09 | 5.25 | 0.00 | -4.99 |
| 2016-08-08 | 5.25 | 4.08 | -1.11 |
| 2016-08-05 | 3.88 | -3.06 | -6.68 |
| 2016-08-04 | 2.28 | -3.06 | -5.23 |
| 2016-08-03 | 1.83 | 0.00 | -1.79 |
| 2016-08-01 | 3.88 | -10.20 | -13.56 |
| 2016-07-29 | 2.51 | -6.12 | -8.42 |
| 2016-07-28 | 3.88 | -2.04 | -5.70 |
| 2016-07-27 | 3.42 | -16.33 | -19.10 |
| 2016-07-26 | 3.88 | -18.37 | -21.42 |
| 2016-07-25 | 2.97 | -16.33 | -18.74 |
| 2016-07-22 | 2.74 | -10.20 | -12.60 |
| 2016-07-21 | 2.97 | -4.08 | -6.85 |
| 2016-07-20 | 2.74 | -4.08 | -6.64 |
| 2016-07-19 | 1.37 | -6.12 | -7.39 |
| 2016-07-18 | 2.05 | -3.06 | -5.01 |
| 2016-07-15 | 1.83 | 0.00 | -1.79 |
| 2016-07-14 | 1.14 | 2.04 | 0.89 |
| 2016-07-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy