Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2869 % |
Stock 2869 rel. % |
|---|---|---|---|
| 2025-06-26 | 55.26 | 132.46 | 49.72 |
| 2025-06-25 | 56.14 | 134.05 | 49.89 |
| 2025-06-24 | 54.26 | 127.72 | 47.62 |
| 2025-06-23 | 51.12 | 134.05 | 54.87 |
| 2025-06-20 | 49.99 | 132.99 | 55.33 |
| 2025-06-19 | 48.24 | 129.30 | 54.68 |
| 2025-06-18 | 51.25 | 131.94 | 53.35 |
| 2025-06-17 | 53.00 | 131.41 | 51.24 |
| 2025-06-16 | 53.51 | 130.88 | 50.41 |
| 2025-06-13 | 52.13 | 128.77 | 50.38 |
| 2025-06-12 | 53.38 | 128.77 | 49.15 |
| 2025-06-11 | 55.14 | 128.25 | 47.13 |
| 2025-06-10 | 53.63 | 127.19 | 47.88 |
| 2025-06-09 | 53.63 | 120.87 | 43.76 |
| 2025-06-06 | 51.50 | 119.29 | 44.74 |
| 2025-06-05 | 51.75 | 116.65 | 42.77 |
| 2025-06-04 | 50.25 | 117.18 | 44.55 |
| 2025-06-03 | 49.37 | 119.81 | 47.16 |
| 2025-06-02 | 47.24 | 112.96 | 44.64 |
| 2025-05-30 | 47.86 | 120.34 | 49.02 |
| 2025-05-29 | 49.62 | 120.87 | 47.62 |
| 2025-05-28 | 47.74 | 119.29 | 48.43 |
| 2025-05-27 | 48.36 | 117.18 | 46.38 |
| 2025-05-26 | 47.49 | 119.29 | 48.68 |
| 2025-05-23 | 49.37 | 117.18 | 45.40 |
| 2025-05-22 | 48.99 | 118.23 | 46.47 |
| 2025-05-21 | 50.87 | 125.08 | 49.19 |
| 2025-05-20 | 49.74 | 130.36 | 53.83 |
| 2025-05-19 | 47.61 | 126.14 | 53.20 |
| 2025-05-16 | 47.74 | 125.08 | 52.35 |
| 2025-05-15 | 48.36 | 125.08 | 51.71 |
| 2025-05-14 | 49.37 | 126.67 | 51.75 |
| 2025-05-13 | 45.86 | 130.88 | 58.29 |
| 2025-05-12 | 48.87 | 131.41 | 55.45 |
| 2025-05-09 | 44.60 | 129.30 | 58.57 |
| 2025-05-08 | 43.85 | 130.36 | 60.14 |
| 2025-05-07 | 43.22 | 135.63 | 64.52 |
| 2025-05-06 | 43.22 | 137.21 | 65.62 |
| 2025-05-02 | 42.09 | 134.57 | 65.08 |
| 2025-04-30 | 39.59 | 134.05 | 67.67 |
| 2025-04-29 | 38.83 | 131.41 | 66.68 |
| 2025-04-28 | 38.58 | 131.41 | 66.98 |
| 2025-04-25 | 38.58 | 131.94 | 67.36 |
| 2025-04-24 | 37.96 | 137.21 | 71.94 |
| 2025-04-23 | 39.08 | 133.52 | 67.90 |
| 2025-04-22 | 35.97 | 129.83 | 69.02 |
| 2025-04-17 | 34.86 | 131.41 | 71.60 |
| 2025-04-16 | 32.50 | 127.72 | 71.87 |
| 2025-04-15 | 35.11 | 128.25 | 68.94 |
| 2025-04-14 | 34.86 | 129.83 | 70.42 |
| 2025-04-11 | 31.75 | 127.72 | 72.84 |
| 2025-04-10 | 30.39 | 127.72 | 74.65 |
| 2025-04-09 | 27.53 | 124.03 | 75.67 |
| 2025-04-08 | 26.16 | 119.81 | 74.23 |
| 2025-04-07 | 24.43 | 107.69 | 66.92 |
| 2025-04-03 | 43.67 | 126.67 | 57.76 |
| 2025-04-02 | 46.03 | 121.92 | 51.97 |
| 2025-04-01 | 45.91 | 124.03 | 53.54 |
| 2025-03-31 | 45.66 | 124.03 | 53.80 |
| 2025-03-28 | 47.27 | 130.36 | 56.41 |
| 2025-03-27 | 48.27 | 131.94 | 56.43 |
| 2025-03-26 | 47.65 | 125.61 | 52.80 |
| 2025-03-25 | 46.90 | 115.60 | 46.76 |
| 2025-03-24 | 50.26 | 116.12 | 43.84 |
| 2025-03-21 | 49.01 | 121.92 | 48.93 |
| 2025-03-20 | 52.37 | 126.67 | 48.76 |
| 2025-03-19 | 55.72 | 138.79 | 53.35 |
| 2025-03-18 | 55.47 | 141.43 | 55.29 |
| 2025-03-17 | 51.87 | 139.32 | 57.58 |
| 2025-03-14 | 50.63 | 126.14 | 50.13 |
| 2025-03-13 | 47.52 | 108.74 | 41.50 |
| 2025-03-12 | 48.89 | 115.60 | 44.80 |
| 2025-03-11 | 49.26 | 114.01 | 43.38 |
| 2025-03-10 | 49.51 | 112.96 | 42.44 |
| 2025-03-07 | 52.24 | 118.23 | 43.35 |
| 2025-03-06 | 52.86 | 121.39 | 44.83 |
| 2025-03-05 | 47.77 | 118.76 | 48.04 |
| 2025-03-04 | 43.67 | 116.65 | 50.79 |
| 2025-03-03 | 44.17 | 112.96 | 47.71 |
| 2025-02-28 | 43.80 | 104.53 | 42.23 |
| 2025-02-27 | 48.64 | 118.23 | 46.82 |
| 2025-02-26 | 48.76 | 107.69 | 39.61 |
| 2025-02-25 | 44.29 | 105.58 | 42.47 |
| 2025-02-24 | 46.16 | 110.32 | 43.90 |
| 2025-02-21 | 47.03 | 100.31 | 36.24 |
| 2025-02-20 | 41.31 | 92.93 | 36.52 |
| 2025-02-19 | 43.67 | 96.09 | 36.48 |
| 2025-02-18 | 43.92 | 94.51 | 35.15 |
| 2025-02-17 | 41.69 | 97.15 | 39.14 |
| 2025-02-14 | 41.69 | 98.20 | 39.89 |
| 2025-02-13 | 36.60 | 96.09 | 43.56 |
| 2025-02-12 | 36.97 | 96.62 | 43.55 |
| 2025-02-11 | 33.62 | 86.60 | 39.66 |
| 2025-02-10 | 34.86 | 91.35 | 41.89 |
| 2025-02-07 | 32.50 | 88.71 | 42.43 |
| 2025-02-06 | 31.01 | 85.55 | 41.63 |
| 2025-02-05 | 29.14 | 85.55 | 43.68 |
| 2025-02-04 | 30.39 | 85.55 | 42.31 |
| 2025-02-03 | 26.91 | 87.13 | 47.45 |
| 2025-01-28 | 26.91 | 90.29 | 49.94 |
| 2025-01-27 | 26.66 | 93.98 | 53.15 |
| 2025-01-24 | 25.79 | 91.87 | 52.53 |
| 2025-01-23 | 23.56 | 91.35 | 54.87 |
| 2025-01-22 | 23.99 | 92.93 | 55.60 |
| 2025-01-21 | 26.16 | 103.47 | 61.27 |
| 2025-01-20 | 24.92 | 95.04 | 56.13 |
| 2025-01-17 | 22.87 | 93.46 | 57.44 |
| 2025-01-16 | 22.63 | 96.62 | 60.34 |
| 2025-01-15 | 20.95 | 98.20 | 63.87 |
| 2025-01-14 | 20.70 | 100.31 | 65.96 |
| 2025-01-13 | 18.53 | 96.09 | 65.44 |
| 2025-01-10 | 19.65 | 99.78 | 66.98 |
| 2025-01-09 | 20.64 | 103.47 | 68.66 |
| 2025-01-08 | 20.89 | 97.15 | 63.08 |
| 2025-01-07 | 21.88 | 96.09 | 60.89 |
| 2025-01-06 | 23.43 | 95.04 | 58.01 |
| 2025-01-03 | 23.81 | 102.94 | 63.92 |
| 2025-01-02 | 22.81 | 101.89 | 64.39 |
| 2024-12-31 | 25.79 | 101.89 | 60.50 |
| 2024-12-30 | 25.30 | 98.20 | 58.19 |
| 2024-12-27 | 25.54 | 96.09 | 56.19 |
| 2024-12-24 | 26.04 | 92.93 | 53.07 |
| 2024-12-23 | 24.30 | 91.35 | 53.94 |
| 2024-12-20 | 23.49 | 85.02 | 49.82 |
| 2024-12-19 | 23.68 | 85.55 | 50.02 |
| 2024-12-18 | 24.43 | 85.02 | 48.70 |
| 2024-12-17 | 23.56 | 88.71 | 52.73 |
| 2024-12-16 | 23.74 | 93.98 | 56.76 |
| 2024-12-13 | 24.67 | 99.25 | 59.82 |
| 2024-12-12 | 27.53 | 109.27 | 64.09 |
| 2024-12-11 | 26.16 | 110.85 | 67.12 |
| 2024-12-10 | 27.16 | 108.22 | 63.75 |
| 2024-12-09 | 27.65 | 107.16 | 62.28 |
| 2024-12-06 | 24.43 | 97.67 | 58.87 |
| 2024-12-05 | 22.44 | 92.40 | 57.14 |
| 2024-12-04 | 23.43 | 99.78 | 61.86 |
| 2024-12-03 | 23.43 | 102.42 | 63.99 |
| 2024-12-02 | 22.56 | 103.47 | 66.01 |
| 2024-11-29 | 21.69 | 105.05 | 68.50 |
| 2024-11-28 | 21.07 | 102.42 | 67.19 |
| 2024-11-27 | 22.69 | 100.31 | 63.27 |
| 2024-11-26 | 19.65 | 97.15 | 64.78 |
| 2024-11-25 | 19.77 | 99.25 | 66.37 |
| 2024-11-22 | 20.08 | 95.56 | 62.86 |
| 2024-11-21 | 22.44 | 97.15 | 61.02 |
| 2024-11-20 | 23.06 | 100.31 | 62.77 |
| 2024-11-19 | 22.87 | 100.31 | 63.02 |
| 2024-11-18 | 22.38 | 102.42 | 65.40 |
| 2024-11-15 | 21.38 | 97.67 | 62.85 |
| 2024-11-14 | 21.38 | 97.67 | 62.85 |
| 2024-11-13 | 23.81 | 103.47 | 64.35 |
| 2024-11-12 | 23.99 | 106.63 | 66.65 |
| 2024-11-11 | 27.65 | 112.43 | 66.41 |
| 2024-11-08 | 29.27 | 121.39 | 71.27 |
| 2024-11-07 | 30.88 | 124.03 | 71.17 |
| 2024-11-06 | 28.15 | 118.23 | 70.29 |
| 2024-11-05 | 31.13 | 118.23 | 66.42 |
| 2024-11-04 | 28.40 | 114.54 | 67.09 |
| 2024-11-01 | 28.03 | 119.81 | 71.69 |
| 2024-10-31 | 27.03 | 115.60 | 69.72 |
| 2024-10-30 | 27.03 | 117.18 | 70.96 |
| 2024-10-29 | 29.14 | 121.39 | 71.43 |
| 2024-10-28 | 28.54 | 120.87 | 71.82 |
| 2024-10-25 | 28.66 | 113.49 | 65.93 |
| 2024-10-24 | 27.94 | 112.43 | 66.04 |
| 2024-10-23 | 29.51 | 119.81 | 69.73 |
| 2024-10-22 | 27.94 | 120.87 | 72.63 |
| 2024-10-21 | 27.82 | 117.18 | 69.91 |
| 2024-10-18 | 29.63 | 121.39 | 70.79 |
| 2024-10-17 | 25.17 | 120.34 | 76.04 |
| 2024-10-16 | 26.49 | 130.36 | 82.11 |
| 2024-10-15 | 26.97 | 121.39 | 74.36 |
| 2024-10-14 | 31.44 | 139.32 | 82.08 |
| 2024-10-10 | 32.40 | 134.05 | 76.77 |
| 2024-10-09 | 28.54 | 125.61 | 75.52 |
| 2024-10-08 | 30.47 | 136.15 | 81.00 |
| 2024-10-07 | 43.49 | 190.98 | 102.78 |
| 2024-10-04 | 41.44 | 172.00 | 92.30 |
| 2024-10-03 | 37.59 | 175.16 | 99.99 |
| 2024-10-02 | 39.51 | 178.32 | 99.49 |
| 2024-09-30 | 31.56 | 146.17 | 87.12 |
| 2024-09-27 | 28.66 | 134.57 | 82.32 |
| 2024-09-26 | 24.56 | 120.34 | 76.89 |
| 2024-09-25 | 19.62 | 98.20 | 65.69 |
| 2024-09-24 | 19.02 | 96.62 | 65.20 |
| 2024-09-23 | 14.25 | 93.46 | 69.32 |
| 2024-09-20 | 14.19 | 96.09 | 71.72 |
| 2024-09-19 | 12.87 | 95.04 | 72.80 |
| 2024-09-17 | 10.64 | 85.55 | 67.71 |
| 2024-09-16 | 9.31 | 86.08 | 70.23 |
| 2024-09-13 | 8.95 | 83.44 | 68.38 |
| 2024-09-12 | 8.16 | 85.02 | 71.06 |
| 2024-09-11 | 7.14 | 86.08 | 73.68 |
| 2024-09-10 | 7.98 | 81.86 | 68.42 |
| 2024-09-09 | 7.56 | 85.55 | 72.51 |
| 2024-09-05 | 9.07 | 93.98 | 77.86 |
| 2024-09-04 | 9.01 | 86.60 | 71.18 |
| 2024-09-03 | 10.21 | 88.71 | 71.22 |
| 2024-09-02 | 10.33 | 86.60 | 69.13 |
| 2024-08-30 | 12.20 | 91.35 | 70.54 |
| 2024-08-29 | 10.76 | 85.55 | 67.53 |
| 2024-08-28 | 10.33 | 89.77 | 71.99 |
| 2024-08-27 | 11.36 | 90.82 | 71.36 |
| 2024-08-26 | 10.76 | 72.90 | 56.11 |
| 2024-08-23 | 9.79 | 63.41 | 48.84 |
| 2024-08-22 | 9.85 | 64.99 | 50.19 |
| 2024-08-21 | 8.28 | 62.88 | 50.42 |
| 2024-08-20 | 9.01 | 68.15 | 54.26 |
| 2024-08-19 | 9.43 | 71.84 | 57.04 |
| 2024-08-16 | 8.59 | 64.46 | 51.46 |
| 2024-08-15 | 6.66 | 66.05 | 55.68 |
| 2024-08-14 | 6.48 | 68.15 | 57.93 |
| 2024-08-13 | 6.90 | 68.68 | 57.80 |
| 2024-08-12 | 6.48 | 69.74 | 59.41 |
| 2024-08-09 | 6.48 | 75.01 | 64.36 |
| 2024-08-08 | 5.15 | 64.99 | 56.91 |
| 2024-08-07 | 5.09 | 70.79 | 62.52 |
| 2024-08-06 | 3.70 | 75.53 | 69.27 |
| 2024-08-05 | 4.00 | 77.64 | 70.80 |
| 2024-08-02 | 5.57 | 76.06 | 66.77 |
| 2024-08-01 | 7.62 | 78.70 | 66.04 |
| 2024-07-31 | 8.28 | 80.28 | 66.49 |
| 2024-07-30 | 5.81 | 69.74 | 60.41 |
| 2024-07-29 | 7.56 | 75.53 | 63.20 |
| 2024-07-26 | 5.81 | 76.06 | 66.39 |
| 2024-07-25 | 5.93 | 71.32 | 61.72 |
| 2024-07-24 | 7.80 | 75.53 | 62.83 |
| 2024-07-23 | 8.65 | 79.22 | 64.96 |
| 2024-07-22 | 9.85 | 83.44 | 66.99 |
| 2024-07-19 | 8.40 | 82.91 | 68.73 |
| 2024-07-18 | 10.51 | 89.24 | 71.23 |
| 2024-07-17 | 10.21 | 88.71 | 71.22 |
| 2024-07-16 | 10.21 | 83.97 | 66.92 |
| 2024-07-15 | 12.02 | 85.55 | 65.64 |
| 2024-07-12 | 13.71 | 90.82 | 67.81 |
| 2024-07-11 | 10.94 | 83.97 | 65.83 |
| 2024-07-10 | 8.65 | 79.75 | 65.45 |
| 2024-07-09 | 8.83 | 83.44 | 68.56 |
| 2024-07-08 | 9.01 | 85.02 | 69.73 |
| 2024-07-05 | 10.09 | 86.08 | 69.02 |
| 2024-07-04 | 11.60 | 87.13 | 67.68 |
| 2024-07-03 | 10.94 | 90.29 | 71.53 |
| 2024-07-02 | 9.67 | 79.75 | 63.90 |
| 2024-06-28 | 9.25 | 77.64 | 62.60 |
| 2024-06-27 | 9.31 | 83.97 | 68.30 |
| 2024-06-26 | 11.36 | 83.44 | 64.73 |
| 2024-06-25 | 11.12 | 76.59 | 58.92 |
| 2024-06-24 | 10.94 | 77.64 | 60.13 |
| 2024-06-21 | 10.94 | 77.64 | 60.13 |
| 2024-06-20 | 12.81 | 76.63 | 56.58 |
| 2024-06-19 | 13.41 | 80.67 | 59.31 |
| 2024-06-18 | 10.27 | 81.68 | 64.75 |
| 2024-06-17 | 10.33 | 85.72 | 68.32 |
| 2024-06-14 | 10.15 | 91.27 | 73.64 |
| 2024-06-13 | 11.30 | 91.27 | 71.85 |
| 2024-06-12 | 10.27 | 90.26 | 72.53 |
| 2024-06-11 | 11.54 | 91.77 | 71.93 |
| 2024-06-07 | 12.50 | 95.81 | 74.05 |
| 2024-06-06 | 13.11 | 97.83 | 74.90 |
| 2024-06-05 | 12.50 | 103.89 | 81.22 |
| 2024-06-04 | 12.50 | 104.39 | 81.67 |
| 2024-06-03 | 12.26 | 95.81 | 74.42 |
| 2024-05-31 | 10.33 | 91.77 | 73.81 |
| 2024-05-30 | 11.30 | 94.30 | 74.57 |
| 2024-05-29 | 12.81 | 94.80 | 72.69 |
| 2024-05-28 | 14.67 | 94.30 | 69.43 |
| 2024-05-27 | 14.55 | 101.36 | 75.78 |
| 2024-05-24 | 13.29 | 101.36 | 77.74 |
| 2024-05-23 | 14.67 | 113.47 | 86.16 |
| 2024-05-22 | 16.60 | 124.07 | 92.16 |
| 2024-05-21 | 16.66 | 124.58 | 92.50 |
| 2024-05-20 | 19.44 | 137.19 | 98.59 |
| 2024-05-17 | 18.90 | 142.24 | 103.74 |
| 2024-05-16 | 17.75 | 136.69 | 101.01 |
| 2024-05-14 | 15.94 | 108.43 | 79.77 |
| 2024-05-13 | 16.18 | 109.44 | 80.27 |
| 2024-05-10 | 15.28 | 106.41 | 79.05 |
| 2024-05-09 | 12.56 | 105.40 | 82.47 |
| 2024-05-08 | 11.00 | 95.81 | 76.41 |
| 2024-05-07 | 11.90 | 103.89 | 82.20 |
| 2024-05-06 | 12.62 | 95.31 | 73.41 |
| 2024-05-03 | 11.90 | 100.86 | 79.49 |
| 2024-05-02 | 10.39 | 85.72 | 68.23 |
| 2024-04-30 | 7.56 | 81.18 | 68.44 |
| 2024-04-29 | 7.44 | 74.61 | 62.52 |
| 2024-04-26 | 7.02 | 68.05 | 57.03 |
| 2024-04-25 | 4.69 | 60.99 | 53.78 |
| 2024-04-24 | 4.21 | 59.98 | 53.52 |
| 2024-04-23 | 2.00 | 57.46 | 54.37 |
| 2024-04-22 | -0.10 | 58.97 | 59.12 |
| 2024-04-19 | -1.53 | 55.44 | 57.86 |
| 2024-04-18 | -0.58 | 60.99 | 61.92 |
| 2024-04-17 | -1.47 | 59.98 | 62.37 |
| 2024-04-16 | -1.41 | 59.98 | 62.27 |
| 2024-04-15 | 0.56 | 58.47 | 57.58 |
| 2024-04-12 | 1.46 | 57.46 | 55.19 |
| 2024-04-11 | 3.67 | 61.49 | 55.78 |
| 2024-04-10 | 3.97 | 56.95 | 50.96 |
| 2024-04-09 | 2.12 | 55.44 | 52.22 |
| 2024-04-08 | 1.46 | 50.39 | 48.23 |
| 2024-04-05 | 1.28 | 45.85 | 44.01 |
| 2024-04-03 | 1.28 | 53.92 | 51.98 |
| 2024-04-02 | 2.53 | 56.95 | 53.07 |
| 2024-03-28 | 0.14 | 50.90 | 50.68 |
| 2024-03-27 | -0.63 | 48.37 | 49.32 |
| 2024-03-26 | 0.68 | 32.73 | 31.83 |
| 2024-03-25 | -0.28 | 34.24 | 34.61 |
| 2024-03-22 | -0.10 | 32.22 | 32.35 |
| 2024-03-21 | 2.23 | 38.28 | 35.26 |
| 2024-03-20 | 0.26 | 36.26 | 35.90 |
| 2024-03-19 | 0.14 | 32.73 | 32.54 |
| 2024-03-18 | 1.40 | 39.29 | 37.37 |
| 2024-03-15 | 1.34 | 40.80 | 38.94 |
| 2024-03-14 | 2.65 | 40.30 | 36.67 |
| 2024-03-13 | 3.55 | 42.32 | 37.44 |
| 2024-03-12 | 3.55 | 44.84 | 39.87 |
| 2024-03-11 | 0.38 | 36.76 | 36.24 |
| 2024-03-08 | -0.99 | 35.25 | 36.61 |
| 2024-03-07 | -1.83 | 35.25 | 37.77 |
| 2024-03-06 | -0.75 | 35.25 | 36.28 |
| 2024-03-05 | -2.55 | 34.75 | 38.27 |
| 2024-03-04 | 0.08 | 36.26 | 36.15 |
| 2024-03-01 | -0.04 | 41.31 | 41.36 |
| 2024-02-29 | -0.58 | 42.32 | 43.14 |
| 2024-02-28 | -0.28 | 44.33 | 44.73 |
| 2024-02-27 | 1.40 | 48.37 | 46.33 |
| 2024-02-26 | 0.26 | 50.39 | 50.00 |
| 2024-02-23 | 0.92 | 49.89 | 48.52 |
| 2024-02-22 | 1.16 | 46.86 | 45.18 |
| 2024-02-21 | -0.46 | 46.35 | 47.02 |
| 2024-02-20 | -2.07 | 39.79 | 42.75 |
| 2024-02-19 | -2.61 | 37.27 | 40.94 |
| 2024-02-16 | -1.35 | 39.29 | 41.20 |
| 2024-02-15 | -3.86 | 30.20 | 35.44 |
| 2024-02-14 | -4.22 | 27.68 | 33.31 |
| 2024-02-09 | -5.18 | 26.17 | 33.06 |
| 2024-02-08 | -4.34 | 29.70 | 35.59 |
| 2024-02-07 | -3.15 | 26.67 | 30.79 |
| 2024-02-06 | -2.67 | 31.72 | 35.33 |
| 2024-02-05 | -6.55 | 23.64 | 32.31 |
| 2024-02-02 | -6.37 | 22.13 | 30.44 |
| 2024-02-01 | -5.90 | 21.12 | 28.71 |
| 2024-01-31 | -6.61 | 21.62 | 30.24 |
| 2024-01-30 | -5.36 | 24.15 | 31.18 |
| 2024-01-29 | -2.97 | 29.19 | 33.14 |
| 2024-01-26 | -3.74 | 28.19 | 33.17 |
| 2024-01-25 | -2.25 | 31.21 | 34.23 |
| 2024-01-24 | -3.98 | 25.16 | 30.35 |
| 2024-01-23 | -7.45 | 24.15 | 34.14 |
| 2024-01-22 | -9.66 | 22.63 | 35.75 |
| 2024-01-19 | -7.69 | 27.68 | 38.32 |
| 2024-01-18 | -7.15 | 37.27 | 47.84 |
| 2024-01-17 | -7.93 | 33.74 | 45.25 |
| 2024-01-16 | -4.34 | 38.78 | 45.08 |
| 2024-01-15 | -2.07 | 41.81 | 44.81 |
| 2024-01-12 | -2.01 | 43.33 | 46.27 |
| 2024-01-11 | -1.59 | 43.83 | 46.16 |
| 2024-01-10 | -2.85 | 40.80 | 44.93 |
| 2024-01-09 | -2.31 | 41.31 | 44.65 |
| 2024-01-08 | -2.19 | 40.30 | 43.44 |
| 2024-01-05 | -0.28 | 46.86 | 47.26 |
| 2024-01-04 | 0.50 | 43.33 | 42.61 |
| 2024-01-03 | 0.38 | 45.85 | 45.29 |
| 2024-01-02 | 1.28 | 44.33 | 42.51 |
| 2023-12-29 | 2.77 | 46.86 | 42.90 |
| 2023-12-28 | 3.01 | 44.84 | 40.60 |
| 2023-12-27 | 0.20 | 40.30 | 40.01 |
| 2023-12-22 | -1.53 | 39.29 | 41.45 |
| 2023-12-21 | 0.32 | 35.76 | 35.32 |
| 2023-12-20 | 0.20 | 37.77 | 37.50 |
| 2023-12-19 | -0.58 | 35.76 | 36.54 |
| 2023-12-18 | 0.20 | 37.77 | 37.50 |
| 2023-12-15 | 1.28 | 40.30 | 38.53 |
| 2023-12-14 | -1.11 | 33.23 | 34.73 |
| 2023-12-13 | -2.19 | 32.22 | 35.18 |
| 2023-12-12 | -1.29 | 37.77 | 39.58 |
| 2023-12-11 | -2.31 | 38.28 | 41.55 |
| 2023-12-08 | -1.59 | 37.27 | 39.49 |
| 2023-12-07 | -1.53 | 40.80 | 42.99 |
| 2023-12-06 | -0.81 | 40.80 | 41.96 |
| 2023-12-05 | -1.59 | 43.33 | 45.64 |
| 2023-12-04 | 0.38 | 46.35 | 45.80 |
| 2023-12-01 | 1.46 | 51.40 | 49.22 |
| 2023-11-30 | 2.77 | 63.51 | 59.10 |
| 2023-11-29 | 2.41 | 59.98 | 56.21 |
| 2023-11-28 | 4.63 | 58.97 | 51.94 |
| 2023-11-27 | 5.64 | 63.51 | 54.78 |
| 2023-11-24 | 5.76 | 65.03 | 56.03 |
| 2023-11-23 | 7.97 | 69.06 | 56.58 |
| 2023-11-22 | 6.78 | 60.48 | 50.30 |
| 2023-11-21 | 6.66 | 61.49 | 51.41 |
| 2023-11-20 | 7.02 | 59.47 | 49.02 |
| 2023-11-17 | 5.04 | 56.95 | 49.41 |
| 2023-11-16 | 7.32 | 58.97 | 48.13 |
| 2023-11-15 | 8.81 | 64.02 | 50.73 |
| 2023-11-14 | 4.81 | 62.50 | 55.05 |
| 2023-11-13 | 4.99 | 57.46 | 49.98 |
| 2023-11-10 | 3.49 | 56.45 | 51.17 |
| 2023-11-09 | 5.40 | 58.97 | 50.82 |
| 2023-11-08 | 5.52 | 67.04 | 58.30 |
| 2023-11-07 | 6.18 | 63.01 | 53.52 |
| 2023-11-06 | 8.03 | 68.56 | 56.02 |
| 2023-11-03 | 6.18 | 62.00 | 52.57 |
| 2023-11-02 | 3.61 | 59.47 | 53.92 |
| 2023-11-01 | 2.77 | 58.97 | 54.68 |
| 2023-10-31 | 2.95 | 53.92 | 49.51 |
| 2023-10-30 | 4.81 | 60.48 | 53.13 |
| 2023-10-27 | 4.81 | 64.52 | 56.98 |
| 2023-10-26 | 2.54 | 55.44 | 51.58 |
| 2023-10-25 | 2.83 | 56.95 | 52.62 |
| 2023-10-24 | 2.02 | 62.00 | 58.79 |
| 2023-10-20 | 3.12 | 53.92 | 49.26 |
| 2023-10-19 | 3.82 | 56.45 | 50.69 |
| 2023-10-18 | 6.54 | 59.47 | 49.68 |
| 2023-10-17 | 6.66 | 65.53 | 55.19 |
| 2023-10-16 | 5.91 | 69.06 | 59.63 |
| 2023-10-13 | 6.89 | 70.58 | 59.58 |
| 2023-10-12 | 9.33 | 76.13 | 61.10 |
| 2023-10-11 | 7.53 | 75.12 | 62.86 |
| 2023-10-10 | 6.20 | 71.59 | 61.57 |
| 2023-10-09 | 5.33 | 76.63 | 67.70 |
| 2023-10-06 | 5.15 | 78.65 | 69.90 |
| 2023-10-05 | 3.41 | 77.64 | 71.78 |
| 2023-10-04 | 3.24 | 71.59 | 66.20 |
| 2023-10-03 | 3.99 | 74.11 | 67.42 |
| 2023-09-29 | 6.89 | 77.64 | 66.19 |
| 2023-09-28 | 4.34 | 71.08 | 63.96 |
| 2023-09-27 | 5.79 | 72.60 | 63.15 |
| 2023-09-26 | 4.86 | 73.10 | 65.07 |
| 2023-09-25 | 6.31 | 73.61 | 63.30 |
| 2023-09-22 | 8.40 | 76.13 | 62.48 |
| 2023-09-21 | 5.97 | 73.10 | 63.36 |
| 2023-09-20 | 7.30 | 75.12 | 63.21 |
| 2023-09-19 | 7.99 | 79.66 | 66.36 |
| 2023-09-18 | 7.47 | 82.69 | 69.99 |
| 2023-09-15 | 8.98 | 87.23 | 71.80 |
| 2023-09-14 | 8.40 | 83.70 | 69.46 |
| 2023-09-13 | 8.11 | 82.69 | 68.98 |
| 2023-09-12 | 8.17 | 83.19 | 69.36 |
| 2023-09-11 | 8.52 | 85.21 | 70.68 |
| 2023-09-07 | 8.92 | 91.77 | 76.07 |
| 2023-09-06 | 10.25 | 100.35 | 81.72 |
| 2023-09-05 | 10.25 | 88.75 | 71.19 |
| 2023-09-04 | 12.57 | 94.80 | 73.04 |
| 2023-08-31 | 9.73 | 84.71 | 68.32 |
| 2023-08-30 | 10.14 | 77.14 | 60.83 |
| 2023-08-29 | 10.31 | 92.28 | 74.30 |
| 2023-08-28 | 8.11 | 92.28 | 77.85 |
| 2023-08-25 | 7.30 | 96.82 | 83.43 |
| 2023-08-24 | 8.75 | 96.32 | 80.52 |
| 2023-08-23 | 6.72 | 91.77 | 79.70 |
| 2023-08-22 | 6.20 | 90.76 | 79.63 |
| 2023-08-21 | 5.21 | 85.21 | 76.04 |
| 2023-08-18 | 7.12 | 87.23 | 74.78 |
| 2023-08-17 | 9.44 | 86.73 | 70.62 |
| 2023-08-16 | 9.27 | 88.24 | 72.27 |
| 2023-08-15 | 10.78 | 91.27 | 72.66 |
| 2023-08-14 | 11.88 | 93.29 | 72.77 |
| 2023-08-11 | 13.73 | 95.31 | 71.72 |
| 2023-08-10 | 14.66 | 91.27 | 66.81 |
| 2023-08-09 | 14.54 | 91.77 | 67.42 |
| 2023-08-08 | 14.14 | 90.26 | 66.69 |
| 2023-08-07 | 16.17 | 94.80 | 67.69 |
| 2023-08-04 | 16.17 | 100.35 | 72.47 |
| 2023-08-03 | 15.36 | 100.35 | 73.68 |
| 2023-08-02 | 15.88 | 95.81 | 68.98 |
| 2023-08-01 | 19.07 | 102.88 | 70.39 |
| 2023-07-31 | 19.07 | 105.90 | 72.93 |
| 2023-07-28 | 18.37 | 105.40 | 73.52 |
| 2023-07-27 | 16.63 | 102.37 | 73.51 |
| 2023-07-26 | 15.12 | 102.37 | 75.79 |
| 2023-07-25 | 15.47 | 107.92 | 80.06 |
| 2023-07-24 | 11.07 | 91.77 | 72.67 |
| 2023-07-21 | 13.56 | 94.80 | 71.54 |
| 2023-07-20 | 12.46 | 93.79 | 72.32 |
| 2023-07-19 | 12.69 | 90.26 | 68.84 |
| 2023-07-18 | 13.10 | 89.25 | 67.34 |
| 2023-07-14 | 15.36 | 93.29 | 67.56 |
| 2023-07-13 | 15.07 | 94.80 | 69.30 |
| 2023-07-12 | 12.23 | 87.23 | 66.83 |
| 2023-07-11 | 10.95 | 90.26 | 71.48 |
| 2023-07-10 | 10.02 | 87.74 | 70.63 |
| 2023-07-07 | 9.33 | 82.18 | 66.64 |
| 2023-07-06 | 10.25 | 87.23 | 69.82 |
| 2023-07-05 | 12.86 | 88.75 | 67.23 |
| 2023-07-04 | 14.54 | 91.27 | 66.98 |
| 2023-07-03 | 13.85 | 93.79 | 70.22 |
| 2023-06-30 | 11.59 | 89.25 | 69.60 |
| 2023-06-29 | 11.70 | 86.22 | 66.71 |
| 2023-06-28 | 13.21 | 88.75 | 66.72 |
| 2023-06-27 | 12.92 | 91.27 | 69.38 |
| 2023-06-26 | 11.01 | 81.68 | 63.66 |
| 2023-06-23 | 11.41 | 83.19 | 64.43 |
| 2023-06-21 | 13.33 | 88.75 | 66.55 |
| 2023-06-20 | 15.47 | 97.32 | 70.89 |
| 2023-06-19 | 17.09 | 101.87 | 72.40 |
| 2023-06-16 | 17.91 | 109.74 | 77.89 |
| 2023-06-15 | 16.75 | 110.24 | 80.08 |
| 2023-06-14 | 14.20 | 103.34 | 78.06 |
| 2023-06-13 | 14.95 | 105.81 | 79.04 |
| 2023-06-12 | 14.20 | 100.39 | 75.48 |
| 2023-06-09 | 13.96 | 101.37 | 76.70 |
| 2023-06-08 | 13.33 | 100.88 | 77.26 |
| 2023-06-07 | 12.98 | 103.34 | 79.98 |
| 2023-06-06 | 11.94 | 111.71 | 89.14 |
| 2023-06-05 | 12.17 | 101.37 | 79.53 |
| 2023-06-02 | 11.24 | 111.71 | 90.32 |
| 2023-06-01 | 6.83 | 98.91 | 86.19 |
| 2023-05-31 | 7.12 | 108.27 | 94.42 |
| 2023-05-30 | 9.10 | 107.77 | 90.45 |
| 2023-05-29 | 8.86 | 108.27 | 91.31 |
| 2023-05-25 | 9.96 | 112.21 | 92.98 |
| 2023-05-24 | 11.94 | 116.14 | 93.10 |
| 2023-05-23 | 13.62 | 119.59 | 93.27 |
| 2023-05-22 | 15.01 | 118.61 | 90.08 |
| 2023-05-19 | 13.62 | 121.56 | 95.01 |
| 2023-05-18 | 15.24 | 123.04 | 93.54 |
| 2023-05-17 | 14.14 | 124.51 | 96.70 |
| 2023-05-16 | 16.63 | 127.96 | 95.46 |
| 2023-05-15 | 16.63 | 128.95 | 96.30 |
| 2023-05-12 | 14.49 | 123.04 | 94.82 |
| 2023-05-11 | 15.12 | 124.51 | 95.02 |
| 2023-05-10 | 15.18 | 124.02 | 94.49 |
| 2023-05-09 | 15.70 | 125.01 | 94.47 |
| 2023-05-08 | 18.25 | 126.48 | 91.52 |
| 2023-05-05 | 16.86 | 130.42 | 97.17 |
| 2023-05-04 | 16.28 | 130.42 | 98.16 |
| 2023-05-03 | 14.66 | 105.31 | 79.06 |
| 2023-05-02 | 15.88 | 116.64 | 86.95 |
| 2023-04-28 | 15.94 | 136.82 | 104.27 |
| 2023-04-27 | 15.59 | 134.36 | 102.76 |
| 2023-04-26 | 14.95 | 135.35 | 104.73 |
| 2023-04-25 | 14.32 | 139.29 | 109.31 |
| 2023-04-24 | 16.28 | 141.75 | 107.90 |
| 2023-04-21 | 16.74 | 142.73 | 107.92 |
| 2023-04-20 | 18.82 | 143.72 | 105.12 |
| 2023-04-19 | 18.59 | 146.18 | 107.59 |
| 2023-04-18 | 20.20 | 155.04 | 112.18 |
| 2023-04-17 | 21.24 | 156.03 | 111.17 |
| 2023-04-14 | 19.39 | 158.49 | 116.50 |
| 2023-04-13 | 18.59 | 159.47 | 118.80 |
| 2023-04-12 | 18.36 | 159.47 | 119.23 |
| 2023-04-11 | 19.51 | 159.96 | 117.53 |
| 2023-04-06 | 18.47 | 148.64 | 109.87 |
| 2023-04-04 | 18.13 | 149.63 | 111.32 |
| 2023-04-03 | 18.82 | 151.10 | 111.33 |
| 2023-03-31 | 18.70 | 144.21 | 105.73 |
| 2023-03-30 | 18.36 | 150.12 | 111.33 |
| 2023-03-29 | 17.55 | 142.73 | 106.49 |
| 2023-03-28 | 15.36 | 138.79 | 107.00 |
| 2023-03-27 | 14.03 | 131.41 | 102.94 |
| 2023-03-24 | 15.93 | 147.16 | 113.19 |
| 2023-03-23 | 16.86 | 148.64 | 112.77 |
| 2023-03-22 | 14.20 | 146.67 | 115.99 |
| 2023-03-21 | 12.24 | 146.67 | 119.77 |
| 2023-03-20 | 10.80 | 142.73 | 119.07 |
| 2023-03-17 | 13.86 | 148.15 | 117.95 |
| 2023-03-16 | 12.07 | 135.84 | 110.44 |
| 2023-03-15 | 14.09 | 136.33 | 107.15 |
| 2023-03-14 | 12.24 | 135.35 | 109.68 |
| 2023-03-13 | 14.90 | 141.26 | 109.98 |
| 2023-03-10 | 12.42 | 142.24 | 115.49 |
| 2023-03-09 | 16.28 | 145.69 | 111.29 |
| 2023-03-08 | 16.74 | 153.07 | 116.78 |
| 2023-03-07 | 19.51 | 158.00 | 115.88 |
| 2023-03-06 | 19.97 | 167.84 | 123.26 |
| 2023-03-03 | 19.86 | 171.78 | 126.76 |
| 2023-03-02 | 18.82 | 170.30 | 127.49 |
| 2023-03-01 | 19.74 | 175.23 | 129.85 |
| 2023-02-28 | 15.30 | 157.50 | 123.33 |
| 2023-02-27 | 15.82 | 159.47 | 124.03 |
| 2023-02-24 | 16.74 | 159.96 | 122.68 |
| 2023-02-23 | 18.13 | 159.96 | 120.07 |
| 2023-02-22 | 18.47 | 161.44 | 120.68 |
| 2023-02-21 | 19.28 | 166.37 | 123.31 |
| 2023-02-20 | 21.12 | 169.81 | 122.76 |
| 2023-02-17 | 20.43 | 161.93 | 117.49 |
| 2023-02-16 | 21.93 | 160.46 | 113.61 |
| 2023-02-15 | 20.78 | 160.95 | 116.06 |
| 2023-02-14 | 22.51 | 164.89 | 116.22 |
| 2023-02-13 | 23.09 | 171.78 | 120.81 |
| 2023-02-10 | 22.86 | 163.90 | 114.81 |
| 2023-02-09 | 25.51 | 168.33 | 113.80 |
| 2023-02-08 | 23.55 | 163.41 | 113.21 |
| 2023-02-07 | 23.55 | 163.41 | 113.21 |
| 2023-02-06 | 23.20 | 163.41 | 113.81 |
| 2023-02-03 | 25.62 | 173.75 | 117.91 |
| 2023-02-02 | 27.35 | 183.11 | 122.30 |
| 2023-02-01 | 27.93 | 188.52 | 125.53 |
| 2023-01-31 | 26.89 | 181.63 | 121.94 |
| 2023-01-30 | 28.16 | 185.57 | 122.82 |
| 2023-01-27 | 31.39 | 196.40 | 125.58 |
| 2023-01-26 | 31.05 | 188.52 | 120.17 |
| 2023-01-20 | 27.93 | 185.57 | 123.22 |
| 2023-01-19 | 25.62 | 183.60 | 125.75 |
| 2023-01-18 | 25.85 | 174.74 | 118.30 |
| 2023-01-17 | 25.16 | 176.70 | 121.08 |
| 2023-01-16 | 25.97 | 182.12 | 123.96 |
| 2023-01-13 | 26.09 | 184.58 | 125.71 |
| 2023-01-12 | 24.82 | 177.69 | 122.48 |
| 2023-01-11 | 24.47 | 177.69 | 123.10 |
| 2023-01-10 | 23.78 | 181.63 | 127.53 |
| 2023-01-09 | 24.01 | 181.63 | 127.10 |
| 2023-01-06 | 21.82 | 189.01 | 137.25 |
| 2023-01-05 | 22.16 | 183.60 | 132.15 |
| 2023-01-04 | 20.66 | 174.24 | 127.28 |
| 2023-01-03 | 16.86 | 161.93 | 124.15 |
| 2022-12-30 | 14.90 | 155.04 | 121.98 |
| 2022-12-29 | 14.49 | 152.58 | 120.61 |
| 2022-12-28 | 15.59 | 156.52 | 121.93 |
| 2022-12-23 | 13.63 | 157.50 | 126.62 |
| 2022-12-22 | 14.15 | 156.03 | 124.30 |
| 2022-12-21 | 11.26 | 160.46 | 134.09 |
| 2022-12-20 | 10.80 | 157.01 | 131.96 |
| 2022-12-19 | 12.53 | 175.23 | 144.58 |
| 2022-12-16 | 13.17 | 173.26 | 141.47 |
| 2022-12-15 | 12.53 | 158.00 | 129.27 |
| 2022-12-14 | 14.20 | 161.93 | 129.36 |
| 2022-12-13 | 13.80 | 165.87 | 133.63 |
| 2022-12-12 | 12.93 | 170.80 | 139.78 |
| 2022-12-09 | 15.36 | 189.51 | 150.97 |
| 2022-12-08 | 12.82 | 174.74 | 143.52 |
| 2022-12-07 | 9.47 | 151.10 | 129.37 |
| 2022-12-06 | 12.93 | 174.24 | 142.83 |
| 2022-12-05 | 12.88 | 169.81 | 139.03 |
| 2022-12-02 | 8.26 | 156.03 | 136.49 |
| 2022-12-01 | 9.13 | 158.00 | 136.42 |
| 2022-11-30 | 7.86 | 162.92 | 143.76 |
| 2022-11-29 | 5.67 | 163.90 | 149.75 |
| 2022-11-28 | 0.48 | 135.84 | 134.72 |
| 2022-11-25 | 1.98 | 147.16 | 142.38 |
| 2022-11-24 | 2.55 | 137.32 | 131.41 |
| 2022-11-23 | 1.63 | 131.41 | 127.70 |
| 2022-11-22 | 1.05 | 125.50 | 123.15 |
| 2022-11-21 | 2.49 | 131.41 | 125.78 |
| 2022-11-18 | 4.28 | 137.81 | 128.04 |
| 2022-11-17 | 4.69 | 141.75 | 130.93 |
| 2022-11-16 | 5.90 | 137.81 | 124.56 |
| 2022-11-15 | 6.42 | 160.46 | 144.75 |
| 2022-11-14 | 2.09 | 143.22 | 138.24 |
| 2022-11-11 | 0.48 | 138.30 | 137.17 |
| 2022-11-10 | -6.56 | 110.73 | 125.53 |
| 2022-11-09 | -5.06 | 112.70 | 124.04 |
| 2022-11-08 | -3.85 | 102.85 | 110.97 |
| 2022-11-07 | -3.79 | 106.79 | 114.94 |
| 2022-11-04 | -6.39 | 97.93 | 111.43 |
| 2022-11-03 | -11.06 | 76.26 | 98.18 |
| 2022-11-02 | -8.23 | 79.71 | 95.83 |
| 2022-11-01 | -10.31 | 73.80 | 93.78 |
| 2022-10-31 | -14.52 | 58.54 | 85.47 |
| 2022-10-28 | -13.83 | 71.83 | 99.41 |
| 2022-10-27 | -10.54 | 79.71 | 100.89 |
| 2022-10-26 | -11.10 | 80.70 | 103.25 |
| 2022-10-25 | -11.93 | 84.14 | 109.09 |
| 2022-10-24 | -11.93 | 84.63 | 109.65 |
| 2022-10-21 | -6.09 | 99.40 | 112.33 |
| 2022-10-20 | -5.81 | 101.87 | 114.32 |
| 2022-10-19 | -4.42 | 109.25 | 118.92 |
| 2022-10-18 | -2.25 | 113.19 | 118.09 |
| 2022-10-17 | -4.03 | 116.64 | 125.73 |
| 2022-10-14 | -4.08 | 118.11 | 127.40 |
| 2022-10-13 | -5.03 | 115.16 | 126.55 |
| 2022-10-12 | -3.42 | 122.55 | 130.41 |
| 2022-10-11 | -2.64 | 123.04 | 129.08 |
| 2022-10-10 | -0.63 | 130.42 | 131.89 |
| 2022-10-07 | 2.32 | 136.33 | 130.98 |
| 2022-10-06 | 3.88 | 149.13 | 139.83 |
| 2022-10-05 | 4.27 | 148.15 | 137.99 |
| 2022-10-03 | -1.41 | 154.55 | 158.19 |
| 2022-09-30 | -0.41 | 158.49 | 159.55 |
| 2022-09-29 | -0.91 | 158.98 | 161.36 |
| 2022-09-28 | -0.35 | 175.23 | 176.20 |
| 2022-09-27 | 3.10 | 178.18 | 169.82 |
| 2022-09-26 | 2.99 | 162.92 | 155.29 |
| 2022-09-23 | 3.43 | 158.00 | 149.43 |
| 2022-09-22 | 4.71 | 162.92 | 151.09 |
| 2022-09-21 | 6.38 | 162.92 | 147.14 |
| 2022-09-20 | 8.22 | 175.72 | 154.78 |
| 2022-09-19 | 6.83 | 165.87 | 148.88 |
| 2022-09-16 | 8.00 | 176.70 | 156.22 |
| 2022-09-15 | 8.89 | 180.64 | 157.74 |
| 2022-09-14 | 8.55 | 173.26 | 151.73 |
| 2022-09-13 | 11.17 | 176.21 | 148.46 |
| 2022-09-09 | 11.34 | 174.74 | 146.76 |
| 2022-09-08 | 8.44 | 163.90 | 143.36 |
| 2022-09-07 | 9.50 | 171.29 | 147.75 |
| 2022-09-06 | 10.28 | 165.87 | 141.09 |
| 2022-09-05 | 10.22 | 165.87 | 141.21 |
| 2022-09-02 | 11.56 | 167.84 | 140.09 |
| 2022-09-01 | 12.45 | 178.18 | 147.38 |
| 2022-08-31 | 14.12 | 180.64 | 145.92 |
| 2022-08-30 | 14.12 | 175.23 | 141.17 |
| 2022-08-29 | 14.23 | 181.14 | 146.11 |
| 2022-08-26 | 15.23 | 232.34 | 188.41 |
| 2022-08-25 | 14.12 | 222.99 | 183.02 |
| 2022-08-24 | 10.22 | 223.97 | 193.92 |
| 2022-08-23 | 11.56 | 226.43 | 192.61 |
| 2022-08-22 | 12.90 | 232.34 | 194.38 |
| 2022-08-19 | 13.12 | 235.79 | 196.85 |
| 2022-08-18 | 12.90 | 221.51 | 184.78 |
| 2022-08-17 | 13.68 | 224.96 | 185.86 |
| 2022-08-16 | 13.23 | 228.40 | 190.03 |
| 2022-08-15 | 14.57 | 215.11 | 175.05 |
| 2022-08-12 | 15.35 | 222.49 | 179.59 |
| 2022-08-11 | 14.57 | 220.03 | 179.34 |
| 2022-08-10 | 12.12 | 216.09 | 181.93 |
| 2022-08-09 | 14.12 | 224.96 | 184.75 |
| 2022-08-08 | 14.45 | 226.43 | 185.21 |
| 2022-08-05 | 15.23 | 233.82 | 189.69 |
| 2022-08-04 | 15.12 | 224.96 | 182.27 |
| 2022-08-03 | 12.90 | 226.43 | 189.15 |
| 2022-08-02 | 12.45 | 234.80 | 197.73 |
| 2022-08-01 | 15.12 | 240.22 | 195.53 |
| 2022-07-29 | 15.12 | 245.14 | 199.80 |
| 2022-07-28 | 17.57 | 251.54 | 199.00 |
| 2022-07-27 | 18.02 | 255.48 | 201.21 |
| 2022-07-26 | 19.46 | 274.19 | 213.22 |
| 2022-07-25 | 17.57 | 257.94 | 204.45 |
| 2022-07-22 | 17.46 | 245.63 | 194.26 |
| 2022-07-21 | 17.35 | 244.65 | 193.70 |
| 2022-07-20 | 19.35 | 267.30 | 207.74 |
| 2022-07-19 | 18.13 | 271.24 | 214.27 |
| 2022-07-18 | 18.91 | 278.13 | 218.00 |
| 2022-07-15 | 16.01 | 272.71 | 221.27 |
| 2022-07-14 | 18.24 | 305.70 | 243.12 |
| 2022-07-13 | 18.80 | 305.70 | 241.51 |
| 2022-07-12 | 18.91 | 320.97 | 254.03 |
| 2022-07-11 | 20.47 | 320.47 | 249.04 |
| 2022-07-08 | 23.70 | 344.60 | 259.43 |
| 2022-07-07 | 23.47 | 338.20 | 254.89 |
| 2022-07-06 | 22.58 | 330.81 | 251.45 |
| 2022-07-05 | 24.25 | 333.77 | 249.10 |
| 2022-07-04 | 24.03 | 327.37 | 244.57 |
| 2022-06-30 | 24.03 | 337.21 | 252.51 |
| 2022-06-29 | 24.59 | 339.18 | 252.51 |
| 2022-06-28 | 26.48 | 340.17 | 248.02 |
| 2022-06-27 | 25.70 | 337.21 | 247.82 |
| 2022-06-24 | 22.69 | 326.87 | 247.92 |
| 2022-06-23 | 20.36 | 321.46 | 250.18 |
| 2022-06-22 | 18.80 | 315.55 | 249.80 |
| 2022-06-21 | 21.80 | 315.55 | 241.17 |
| 2022-06-20 | 19.80 | 304.23 | 237.42 |
| 2022-06-17 | 19.46 | 287.40 | 224.28 |
| 2022-06-16 | 17.79 | 278.27 | 221.13 |
| 2022-06-15 | 20.47 | 277.31 | 213.21 |
| 2022-06-14 | 18.91 | 270.10 | 211.25 |
| 2022-06-13 | 18.80 | 272.02 | 213.16 |
| 2022-06-10 | 23.14 | 292.69 | 218.90 |
| 2022-06-09 | 23.36 | 297.50 | 222.22 |
| 2022-06-08 | 23.92 | 290.29 | 214.96 |
| 2022-06-07 | 21.36 | 273.46 | 207.74 |
| 2022-06-06 | 21.91 | 281.63 | 213.04 |
| 2022-06-02 | 18.80 | 283.56 | 222.87 |
| 2022-06-01 | 19.80 | 284.04 | 220.57 |
| 2022-05-31 | 20.36 | 280.19 | 215.89 |
| 2022-05-30 | 18.69 | 273.46 | 214.67 |
| 2022-05-27 | 16.46 | 268.18 | 216.14 |
| 2022-05-26 | 13.01 | 267.22 | 224.95 |
| 2022-05-25 | 13.45 | 268.18 | 224.52 |
| 2022-05-24 | 13.12 | 264.81 | 222.50 |
| 2022-05-23 | 14.79 | 274.91 | 226.61 |
| 2022-05-20 | 16.12 | 272.02 | 220.36 |
| 2022-05-19 | 12.90 | 272.98 | 230.38 |
| 2022-05-18 | 15.46 | 280.19 | 229.30 |
| 2022-05-17 | 15.35 | 263.85 | 215.45 |
| 2022-05-16 | 11.67 | 261.45 | 223.67 |
| 2022-05-13 | 11.34 | 251.83 | 216.01 |
| 2022-05-12 | 8.39 | 230.21 | 204.66 |
| 2022-05-11 | 11.11 | 240.78 | 206.69 |
| 2022-05-10 | 9.78 | 233.09 | 203.42 |
| 2022-05-06 | 12.12 | 239.82 | 203.09 |
| 2022-05-05 | 16.24 | 279.23 | 226.26 |
| 2022-05-04 | 16.79 | 278.75 | 224.29 |
| 2022-05-03 | 18.13 | 290.29 | 230.39 |
| 2022-04-29 | 18.13 | 279.71 | 221.44 |
| 2022-04-28 | 13.45 | 270.10 | 226.22 |
| 2022-04-27 | 11.67 | 262.89 | 224.96 |
| 2022-04-26 | 11.67 | 254.24 | 217.22 |
| 2022-04-25 | 11.78 | 252.32 | 215.18 |
| 2022-04-22 | 15.55 | 275.87 | 225.28 |
| 2022-04-21 | 15.77 | 267.22 | 217.18 |
| 2022-04-20 | 17.10 | 268.18 | 214.40 |
| 2022-04-19 | 17.66 | 280.67 | 223.54 |
| 2022-04-14 | 20.43 | 301.34 | 233.25 |
| 2022-04-13 | 19.66 | 287.40 | 223.77 |
| 2022-04-12 | 19.32 | 287.40 | 224.67 |
| 2022-04-11 | 18.77 | 292.69 | 230.64 |
| 2022-04-08 | 22.54 | 313.36 | 237.33 |
| 2022-04-07 | 22.10 | 309.51 | 235.40 |
| 2022-04-06 | 23.43 | 314.80 | 236.07 |
| 2022-04-04 | 25.87 | 318.64 | 232.61 |
| 2022-04-01 | 23.43 | 286.92 | 213.49 |
| 2022-03-31 | 23.54 | 278.75 | 206.59 |
| 2022-03-30 | 24.20 | 279.71 | 205.72 |
| 2022-03-29 | 22.65 | 259.52 | 193.13 |
| 2022-03-28 | 21.32 | 254.72 | 192.39 |
| 2022-03-25 | 19.66 | 246.07 | 189.22 |
| 2022-03-24 | 22.76 | 244.62 | 180.73 |
| 2022-03-23 | 23.76 | 247.51 | 180.80 |
| 2022-03-22 | 22.43 | 250.39 | 186.20 |
| 2022-03-21 | 18.66 | 231.17 | 179.09 |
| 2022-03-18 | 20.10 | 235.97 | 179.75 |
| 2022-03-17 | 20.21 | 253.28 | 193.88 |
| 2022-03-16 | 12.23 | 206.17 | 172.82 |
| 2022-03-15 | 3.41 | 158.11 | 149.60 |
| 2022-03-14 | 9.79 | 182.14 | 156.99 |
| 2022-03-11 | 15.33 | 210.50 | 169.23 |
| 2022-03-10 | 16.99 | 229.72 | 181.83 |
| 2022-03-09 | 15.22 | 233.57 | 189.51 |
| 2022-03-08 | 15.77 | 227.80 | 183.14 |
| 2022-03-07 | 17.66 | 255.20 | 201.89 |
| 2022-03-04 | 22.32 | 259.52 | 193.93 |
| 2022-03-03 | 25.53 | 260.97 | 187.55 |
| 2022-03-02 | 24.76 | 261.93 | 190.11 |
| 2022-03-01 | 26.86 | 275.87 | 196.28 |
| 2022-02-28 | 26.86 | 276.35 | 196.66 |
| 2022-02-25 | 27.09 | 270.58 | 191.60 |
| 2022-02-24 | 27.86 | 279.71 | 196.97 |
| 2022-02-23 | 31.96 | 287.88 | 193.93 |
| 2022-02-22 | 30.97 | 299.42 | 204.98 |
| 2022-02-21 | 34.96 | 298.46 | 195.24 |
| 2022-02-18 | 35.74 | 305.19 | 198.51 |
| 2022-02-17 | 38.17 | 298.94 | 188.72 |
| 2022-02-16 | 37.62 | 313.36 | 200.36 |
| 2022-02-15 | 35.62 | 316.72 | 207.26 |
| 2022-02-14 | 36.84 | 315.28 | 203.47 |
| 2022-02-11 | 38.73 | 329.70 | 209.74 |
| 2022-02-10 | 38.84 | 328.26 | 208.45 |
| 2022-02-09 | 38.40 | 315.76 | 200.41 |
| 2022-02-08 | 35.74 | 310.95 | 202.76 |
| 2022-02-07 | 36.84 | 326.82 | 211.90 |
| 2022-02-04 | 36.96 | 324.89 | 210.24 |
| 2022-01-31 | 32.96 | 311.44 | 209.44 |
| 2022-01-28 | 31.30 | 308.07 | 210.79 |
| 2022-01-27 | 32.63 | 309.03 | 208.40 |
| 2022-01-26 | 35.29 | 320.57 | 210.86 |
| 2022-01-25 | 35.29 | 310.47 | 203.40 |
| 2022-01-24 | 37.51 | 312.40 | 199.90 |
| 2022-01-21 | 38.95 | 314.32 | 198.18 |
| 2022-01-20 | 39.06 | 306.15 | 192.06 |
| 2022-01-19 | 34.29 | 257.60 | 166.28 |
| 2022-01-18 | 34.52 | 237.42 | 150.84 |
| 2022-01-17 | 34.96 | 234.53 | 147.88 |
| 2022-01-14 | 35.74 | 246.07 | 154.96 |
| 2022-01-13 | 36.18 | 245.11 | 153.42 |
| 2022-01-12 | 35.85 | 267.22 | 170.32 |
| 2022-01-11 | 32.30 | 264.81 | 175.75 |
| 2022-01-10 | 32.19 | 270.10 | 179.98 |
| 2022-01-07 | 31.08 | 255.68 | 171.35 |
| 2022-01-06 | 28.75 | 234.05 | 159.46 |
| 2022-01-05 | 27.75 | 234.05 | 161.49 |
| 2022-01-04 | 29.97 | 249.43 | 168.86 |
| 2022-01-03 | 29.75 | 243.18 | 164.50 |
| 2021-12-31 | 30.41 | 246.07 | 165.36 |
| 2021-12-30 | 29.08 | 237.90 | 161.77 |
| 2021-12-29 | 28.64 | 237.90 | 162.67 |
| 2021-12-28 | 29.86 | 249.43 | 169.09 |
| 2021-12-24 | 29.64 | 236.45 | 159.54 |
| 2021-12-23 | 29.41 | 241.26 | 163.70 |
| 2021-12-22 | 28.64 | 248.47 | 170.89 |
| 2021-12-21 | 28.08 | 236.45 | 162.68 |
| 2021-12-20 | 26.97 | 230.21 | 160.06 |
| 2021-12-17 | 29.41 | 242.22 | 164.44 |
| 2021-12-16 | 31.19 | 251.35 | 167.82 |
| 2021-12-15 | 30.74 | 251.83 | 169.10 |
| 2021-12-14 | 31.74 | 262.41 | 175.09 |
| 2021-12-13 | 33.85 | 277.31 | 181.89 |
| 2021-12-10 | 33.74 | 281.15 | 185.00 |
| 2021-12-09 | 35.18 | 283.08 | 183.38 |
| 2021-12-08 | 33.96 | 271.54 | 177.35 |
| 2021-12-07 | 33.85 | 265.29 | 172.91 |
| 2021-12-06 | 30.30 | 247.51 | 166.70 |
| 2021-12-03 | 32.63 | 251.83 | 165.27 |
| 2021-12-02 | 32.85 | 256.64 | 168.45 |
| 2021-12-01 | 32.19 | 252.32 | 166.53 |
| 2021-11-30 | 30.97 | 259.52 | 174.52 |
| 2021-11-29 | 33.85 | 251.35 | 162.50 |
| 2021-11-26 | 34.52 | 245.11 | 156.55 |
| 2021-11-25 | 38.17 | 252.32 | 154.98 |
| 2021-11-24 | 37.84 | 245.59 | 150.71 |
| 2021-11-23 | 37.62 | 253.76 | 157.05 |
| 2021-11-22 | 39.17 | 248.95 | 150.73 |
| 2021-11-19 | 39.62 | 258.08 | 156.48 |
| 2021-11-18 | 40.84 | 253.76 | 151.18 |
| 2021-11-17 | 42.94 | 266.25 | 156.22 |
| 2021-11-16 | 43.05 | 281.63 | 166.78 |
| 2021-11-15 | 41.72 | 279.71 | 167.92 |
| 2021-11-12 | 41.39 | 282.60 | 170.59 |
| 2021-11-11 | 41.06 | 280.19 | 169.53 |
| 2021-11-10 | 39.51 | 267.70 | 163.57 |
| 2021-11-09 | 38.40 | 246.07 | 150.05 |
| 2021-11-08 | 38.40 | 246.55 | 150.40 |
| 2021-11-05 | 39.06 | 242.22 | 146.09 |
| 2021-11-04 | 40.73 | 249.43 | 148.31 |
| 2021-11-03 | 39.51 | 260.49 | 158.40 |
| 2021-11-02 | 40.28 | 254.24 | 152.52 |
| 2021-11-01 | 40.28 | 264.33 | 159.71 |
| 2021-10-29 | 41.50 | 271.54 | 162.57 |
| 2021-10-28 | 42.17 | 286.44 | 171.82 |
| 2021-10-27 | 42.71 | 294.13 | 176.18 |
| 2021-10-26 | 44.88 | 303.26 | 178.34 |
| 2021-10-25 | 45.43 | 309.51 | 181.60 |
| 2021-10-22 | 45.32 | 331.14 | 196.69 |
| 2021-10-21 | 44.56 | 328.74 | 196.59 |
| 2021-10-20 | 45.64 | 322.01 | 189.76 |
| 2021-10-19 | 43.58 | 320.09 | 192.58 |
| 2021-10-18 | 41.73 | 320.09 | 196.39 |
| 2021-10-15 | 41.08 | 309.99 | 190.61 |
| 2021-10-12 | 39.02 | 315.28 | 198.73 |
| 2021-10-11 | 40.86 | 308.07 | 189.69 |
| 2021-10-08 | 38.37 | 311.92 | 197.70 |
| 2021-10-07 | 37.71 | 307.11 | 195.62 |
| 2021-10-06 | 33.70 | 292.21 | 193.36 |
| 2021-10-05 | 34.46 | 293.65 | 192.77 |
| 2021-10-04 | 34.24 | 306.15 | 202.56 |
| 2021-09-30 | 36.95 | 303.74 | 194.80 |
| 2021-09-29 | 37.50 | 299.42 | 190.49 |
| 2021-09-28 | 36.41 | 300.86 | 193.86 |
| 2021-09-27 | 34.78 | 274.91 | 178.16 |
| 2021-09-24 | 35.00 | 288.36 | 187.68 |
| 2021-09-23 | 36.74 | 284.52 | 181.21 |
| 2021-09-21 | 35.00 | 267.70 | 172.37 |
| 2021-09-20 | 34.46 | 253.76 | 163.10 |
| 2021-09-17 | 38.91 | 264.81 | 162.63 |
| 2021-09-16 | 37.71 | 262.41 | 163.16 |
| 2021-09-15 | 39.99 | 278.75 | 170.55 |
| 2021-09-14 | 42.06 | 288.84 | 173.72 |
| 2021-09-13 | 43.69 | 293.17 | 173.63 |
| 2021-09-10 | 45.75 | 303.26 | 176.68 |
| 2021-09-09 | 43.04 | 291.25 | 173.53 |
| 2021-09-08 | 46.08 | 308.07 | 179.35 |
| 2021-09-07 | 46.51 | 297.02 | 170.98 |
| 2021-09-06 | 45.32 | 304.23 | 178.17 |
| 2021-09-03 | 44.12 | 310.95 | 185.14 |
| 2021-09-02 | 44.99 | 313.36 | 185.09 |
| 2021-09-01 | 44.45 | 303.74 | 179.51 |
| 2021-08-31 | 43.47 | 299.90 | 178.73 |
| 2021-08-30 | 41.73 | 310.95 | 189.95 |
| 2021-08-27 | 40.97 | 295.09 | 180.26 |
| 2021-08-26 | 41.08 | 309.03 | 189.93 |
| 2021-08-25 | 42.60 | 310.95 | 188.18 |
| 2021-08-24 | 42.49 | 303.74 | 183.34 |
| 2021-08-23 | 39.45 | 273.94 | 168.15 |
| 2021-08-20 | 37.82 | 278.75 | 174.81 |
| 2021-08-19 | 40.32 | 300.38 | 185.33 |
| 2021-08-18 | 43.25 | 309.51 | 185.87 |
| 2021-08-17 | 42.60 | 306.63 | 185.15 |
| 2021-08-16 | 45.10 | 326.34 | 193.82 |
| 2021-08-13 | 46.08 | 320.09 | 187.58 |
| 2021-08-12 | 46.51 | 326.34 | 190.99 |
| 2021-08-11 | 47.38 | 328.26 | 190.58 |
| 2021-08-10 | 47.05 | 308.55 | 177.82 |
| 2021-08-09 | 45.32 | 309.99 | 182.14 |
| 2021-08-06 | 44.99 | 301.34 | 176.80 |
| 2021-08-05 | 45.10 | 301.82 | 176.93 |
| 2021-08-04 | 46.29 | 303.26 | 175.65 |
| 2021-08-03 | 44.88 | 316.24 | 187.30 |
| 2021-08-02 | 45.10 | 308.55 | 181.57 |
| 2021-07-30 | 44.01 | 306.15 | 182.02 |
| 2021-07-29 | 45.75 | 317.20 | 186.24 |
| 2021-07-28 | 41.41 | 326.34 | 201.50 |
| 2021-07-27 | 39.34 | 282.60 | 174.57 |
| 2021-07-26 | 44.99 | 299.42 | 175.48 |
| 2021-07-23 | 51.29 | 329.70 | 184.02 |
| 2021-07-22 | 53.35 | 349.89 | 193.37 |
| 2021-07-21 | 50.75 | 325.37 | 182.18 |
| 2021-07-20 | 50.75 | 314.80 | 175.16 |
| 2021-07-19 | 52.05 | 319.61 | 175.97 |
| 2021-07-16 | 55.31 | 326.34 | 174.51 |
| 2021-07-15 | 54.77 | 320.09 | 171.43 |
| 2021-07-14 | 53.68 | 329.70 | 179.61 |
| 2021-07-13 | 54.66 | 334.99 | 181.26 |
| 2021-07-12 | 52.59 | 351.33 | 195.77 |
| 2021-07-09 | 51.72 | 345.08 | 193.35 |
| 2021-07-08 | 50.64 | 357.10 | 203.44 |
| 2021-07-07 | 54.98 | 375.84 | 207.03 |
| 2021-07-06 | 55.09 | 368.63 | 202.17 |
| 2021-07-05 | 55.53 | 389.30 | 214.61 |
| 2021-07-02 | 56.07 | 442.17 | 247.39 |
| 2021-06-30 | 58.78 | 479.66 | 265.06 |
| 2021-06-29 | 59.76 | 444.09 | 240.57 |
| 2021-06-28 | 60.96 | 453.71 | 244.01 |
| 2021-06-25 | 60.85 | 453.71 | 244.24 |
| 2021-06-24 | 59.00 | 467.17 | 256.70 |
| 2021-06-23 | 58.68 | 479.66 | 265.31 |
| 2021-06-22 | 55.63 | 460.44 | 260.10 |
| 2021-06-21 | 56.72 | 471.01 | 264.35 |
| 2021-06-18 | 58.35 | 473.85 | 262.39 |
| 2021-06-17 | 56.83 | 487.08 | 274.34 |
| 2021-06-16 | 56.39 | 485.19 | 274.18 |
| 2021-06-15 | 57.48 | 494.64 | 277.60 |
| 2021-06-11 | 58.57 | 506.93 | 282.76 |
| 2021-06-10 | 57.92 | 504.10 | 282.55 |
| 2021-06-09 | 58.02 | 493.70 | 275.70 |
| 2021-06-08 | 58.13 | 503.15 | 281.42 |
| 2021-06-07 | 58.24 | 492.75 | 274.59 |
| 2021-06-04 | 58.78 | 468.17 | 257.83 |
| 2021-06-03 | 58.89 | 481.41 | 265.91 |
| 2021-06-02 | 60.63 | 497.48 | 271.96 |
| 2021-06-01 | 61.72 | 482.35 | 260.11 |
| 2021-05-31 | 59.65 | 483.30 | 265.36 |
| 2021-05-28 | 59.76 | 467.23 | 255.05 |
| 2021-05-27 | 59.54 | 462.50 | 252.57 |
| 2021-05-26 | 59.54 | 451.16 | 245.46 |
| 2021-05-25 | 58.46 | 446.43 | 244.84 |
| 2021-05-24 | 55.63 | 451.16 | 254.14 |
| 2021-05-21 | 55.53 | 461.56 | 261.07 |
| 2021-05-20 | 55.42 | 446.43 | 251.59 |
| 2021-05-18 | 56.29 | 462.50 | 259.92 |
| 2021-05-17 | 54.11 | 453.05 | 258.86 |
| 2021-05-14 | 53.14 | 445.48 | 256.21 |
| 2021-05-13 | 51.94 | 445.48 | 259.01 |
| 2021-05-12 | 54.22 | 458.72 | 262.28 |
| 2021-05-11 | 52.70 | 469.12 | 272.70 |
| 2021-05-10 | 56.07 | 471.96 | 266.48 |
| 2021-05-07 | 56.50 | 462.50 | 259.42 |
| 2021-05-06 | 56.29 | 486.14 | 275.04 |
| 2021-05-05 | 55.53 | 471.01 | 267.15 |
| 2021-05-04 | 56.29 | 477.63 | 269.60 |
| 2021-05-03 | 54.66 | 471.01 | 269.21 |
| 2021-04-30 | 56.39 | 485.19 | 274.18 |
| 2021-04-29 | 59.98 | 506.93 | 279.38 |
| 2021-04-28 | 57.92 | 548.53 | 310.68 |
| 2021-04-27 | 56.95 | 483.30 | 271.66 |
| 2021-04-26 | 57.27 | 503.15 | 283.52 |
| 2021-04-23 | 58.02 | 470.06 | 260.75 |
| 2021-04-22 | 56.09 | 467.23 | 263.41 |
| 2021-04-21 | 55.55 | 460.61 | 260.41 |
| 2021-04-20 | 58.02 | 472.90 | 262.54 |
| 2021-04-19 | 58.13 | 482.35 | 268.27 |
| 2021-04-16 | 57.38 | 460.61 | 256.22 |
| 2021-04-15 | 56.19 | 449.27 | 251.66 |
| 2021-04-14 | 57.16 | 453.05 | 251.90 |
| 2021-04-13 | 55.65 | 452.10 | 254.70 |
| 2021-04-12 | 54.15 | 453.99 | 259.39 |
| 2021-04-09 | 56.09 | 468.17 | 264.02 |
| 2021-04-08 | 57.59 | 504.10 | 283.33 |
| 2021-04-07 | 55.55 | 508.83 | 291.41 |
| 2021-04-01 | 56.95 | 454.94 | 253.58 |
| 2021-03-31 | 54.26 | 458.72 | 262.20 |
| 2021-03-30 | 55.12 | 432.25 | 243.13 |
| 2021-03-29 | 54.04 | 395.38 | 221.59 |
| 2021-03-26 | 53.72 | 305.57 | 163.84 |
| 2021-03-25 | 51.56 | 286.19 | 154.80 |
| 2021-03-24 | 51.35 | 291.86 | 158.91 |
| 2021-03-23 | 55.01 | 298.95 | 157.37 |
| 2021-03-22 | 56.62 | 301.79 | 156.53 |
| 2021-03-19 | 57.05 | 304.62 | 157.63 |
| 2021-03-18 | 59.64 | 298.95 | 149.91 |
| 2021-03-17 | 57.70 | 303.68 | 155.98 |
| 2021-03-16 | 57.48 | 299.42 | 153.63 |
| 2021-03-15 | 56.73 | 295.64 | 152.43 |
| 2021-03-12 | 56.09 | 288.08 | 148.63 |
| 2021-03-11 | 59.21 | 283.35 | 140.79 |
| 2021-03-10 | 56.84 | 276.73 | 140.20 |
| 2021-03-09 | 55.87 | 268.70 | 136.54 |
| 2021-03-08 | 54.69 | 269.64 | 138.96 |
| 2021-03-05 | 57.38 | 288.55 | 146.89 |
| 2021-03-04 | 58.35 | 277.21 | 138.22 |
| 2021-03-03 | 61.47 | 290.92 | 142.10 |
| 2021-03-02 | 57.38 | 294.70 | 150.80 |
| 2021-03-01 | 59.21 | 282.88 | 140.49 |
| 2021-02-26 | 57.27 | 272.48 | 136.84 |
| 2021-02-25 | 63.19 | 284.77 | 135.78 |
| 2021-02-24 | 60.82 | 281.46 | 137.20 |
| 2021-02-23 | 65.77 | 291.39 | 136.10 |
| 2021-02-22 | 64.27 | 291.86 | 138.55 |
| 2021-02-19 | 65.77 | 307.46 | 145.79 |
| 2021-02-18 | 65.67 | 311.24 | 148.24 |
| 2021-02-17 | 68.14 | 308.40 | 142.89 |
| 2021-02-16 | 66.31 | 295.17 | 137.61 |
| 2021-02-11 | 63.19 | 296.59 | 143.02 |
| 2021-02-10 | 62.87 | 299.42 | 145.25 |
| 2021-02-09 | 59.21 | 297.53 | 149.70 |
| 2021-02-08 | 58.78 | 296.59 | 149.78 |
| 2021-02-05 | 58.67 | 296.11 | 149.65 |
| 2021-02-04 | 57.38 | 301.31 | 155.00 |
| 2021-02-03 | 58.56 | 306.99 | 156.67 |
| 2021-02-02 | 58.35 | 309.82 | 158.82 |
| 2021-02-01 | 56.41 | 313.60 | 164.44 |
| 2021-01-29 | 53.18 | 313.60 | 170.01 |
| 2021-01-28 | 54.47 | 317.39 | 170.20 |
| 2021-01-27 | 58.56 | 330.15 | 171.28 |
| 2021-01-26 | 59.10 | 340.55 | 176.90 |
| 2021-01-25 | 62.97 | 344.33 | 172.64 |
| 2021-01-22 | 59.42 | 348.11 | 181.08 |
| 2021-01-21 | 61.79 | 342.91 | 173.76 |
| 2021-01-20 | 61.90 | 363.71 | 186.42 |
| 2021-01-19 | 60.39 | 356.15 | 184.40 |
| 2021-01-18 | 56.09 | 351.42 | 189.21 |
| 2021-01-15 | 54.90 | 339.60 | 183.80 |
| 2021-01-14 | 54.15 | 344.80 | 188.56 |
| 2021-01-13 | 52.86 | 355.67 | 198.11 |
| 2021-01-12 | 52.86 | 358.98 | 200.27 |
| 2021-01-11 | 51.35 | 364.18 | 206.70 |
| 2021-01-08 | 50.81 | 384.98 | 221.58 |
| 2021-01-07 | 49.09 | 378.36 | 220.86 |
| 2021-01-06 | 49.84 | 388.76 | 226.19 |
| 2021-01-05 | 49.30 | 344.80 | 197.92 |
| 2021-01-04 | 48.77 | 346.69 | 200.27 |
| 2020-12-31 | 47.47 | 352.36 | 206.74 |
| 2020-12-30 | 47.15 | 351.42 | 206.77 |
| 2020-12-29 | 43.92 | 342.91 | 207.75 |
| 2020-12-28 | 42.52 | 336.29 | 206.12 |
| 2020-12-24 | 43.17 | 339.60 | 207.05 |
| 2020-12-23 | 42.74 | 331.57 | 202.35 |
| 2020-12-22 | 41.55 | 339.13 | 210.22 |
| 2020-12-21 | 42.41 | 346.69 | 213.66 |
| 2020-12-18 | 43.17 | 326.37 | 197.81 |
| 2020-12-17 | 44.57 | 323.06 | 192.64 |
| 2020-12-16 | 43.60 | 326.84 | 197.25 |
| 2020-12-15 | 42.09 | 327.78 | 201.06 |
| 2020-12-14 | 43.06 | 328.26 | 199.35 |
| 2020-12-11 | 43.71 | 331.09 | 199.98 |
| 2020-12-10 | 43.17 | 332.04 | 201.77 |
| 2020-12-09 | 43.60 | 324.48 | 195.60 |
| 2020-12-08 | 42.41 | 328.73 | 201.04 |
| 2020-12-07 | 43.28 | 327.78 | 198.58 |
| 2020-12-04 | 45.21 | 331.57 | 197.20 |
| 2020-12-03 | 44.78 | 349.53 | 210.49 |
| 2020-12-02 | 43.60 | 344.33 | 209.42 |
| 2020-12-01 | 43.81 | 327.78 | 197.46 |
| 2020-11-30 | 42.95 | 325.89 | 197.93 |
| 2020-11-27 | 45.75 | 321.17 | 188.96 |
| 2020-11-26 | 45.00 | 318.33 | 188.51 |
| 2020-11-25 | 44.14 | 311.24 | 185.31 |
| 2020-11-24 | 43.92 | 311.24 | 185.74 |
| 2020-11-23 | 43.38 | 322.11 | 194.39 |
| 2020-11-20 | 43.06 | 325.89 | 197.70 |
| 2020-11-19 | 42.74 | 313.13 | 189.43 |
| 2020-11-18 | 43.60 | 317.39 | 190.66 |
| 2020-11-17 | 43.06 | 302.73 | 181.51 |
| 2020-11-16 | 42.84 | 300.37 | 180.28 |
| 2020-11-13 | 41.55 | 302.26 | 184.18 |
| 2020-11-12 | 41.77 | 299.42 | 181.74 |
| 2020-11-11 | 42.09 | 296.11 | 178.77 |
| 2020-11-10 | 42.09 | 302.73 | 183.43 |
| 2020-11-09 | 40.80 | 303.68 | 186.70 |
| 2020-11-06 | 39.29 | 315.50 | 198.29 |
| 2020-11-05 | 38.32 | 325.42 | 207.55 |
| 2020-11-04 | 34.56 | 309.82 | 204.57 |
| 2020-11-03 | 35.20 | 307.46 | 201.37 |
| 2020-11-02 | 32.40 | 305.57 | 206.31 |
| 2020-10-30 | 30.47 | 301.31 | 207.60 |
| 2020-10-29 | 33.05 | 315.97 | 212.64 |
| 2020-10-28 | 33.47 | 315.50 | 211.31 |
| 2020-10-27 | 33.78 | 310.30 | 206.69 |
| 2020-10-23 | 34.73 | 321.64 | 212.96 |
| 2020-10-22 | 33.99 | 324.48 | 216.79 |
| 2020-10-21 | 33.89 | 327.78 | 219.51 |
| 2020-10-20 | 32.84 | 332.51 | 225.59 |
| 2020-10-19 | 32.73 | 337.24 | 229.41 |
| 2020-10-16 | 32.11 | 344.33 | 236.34 |
| 2020-10-15 | 30.53 | 344.80 | 240.76 |
| 2020-10-14 | 33.26 | 362.76 | 247.27 |
| 2020-10-12 | 33.57 | 366.07 | 248.93 |
| 2020-10-09 | 30.95 | 364.65 | 254.83 |
| 2020-10-08 | 30.74 | 369.38 | 259.01 |
| 2020-10-07 | 31.37 | 367.96 | 256.21 |
| 2020-10-06 | 29.90 | 365.13 | 258.06 |
| 2020-10-05 | 28.54 | 358.51 | 256.70 |
| 2020-09-30 | 27.28 | 350.95 | 254.29 |
| 2020-09-29 | 26.23 | 346.22 | 253.49 |
| 2020-09-28 | 27.28 | 337.71 | 243.89 |
| 2020-09-25 | 26.13 | 337.24 | 246.66 |
| 2020-09-24 | 26.44 | 336.29 | 245.05 |
| 2020-09-23 | 28.54 | 339.60 | 241.99 |
| 2020-09-22 | 28.44 | 335.35 | 238.96 |
| 2020-09-21 | 29.59 | 335.35 | 235.94 |
| 2020-09-18 | 32.32 | 343.86 | 235.45 |
| 2020-09-17 | 31.69 | 335.35 | 230.60 |
| 2020-09-16 | 33.57 | 359.93 | 244.33 |
| 2020-09-15 | 33.78 | 350.95 | 237.07 |
| 2020-09-14 | 33.15 | 338.66 | 229.44 |
| 2020-09-11 | 32.42 | 329.68 | 224.48 |
| 2020-09-10 | 31.79 | 326.37 | 223.52 |
| 2020-09-09 | 32.32 | 341.49 | 233.67 |
| 2020-09-08 | 33.05 | 346.69 | 235.73 |
| 2020-09-07 | 33.36 | 353.78 | 240.26 |
| 2020-09-04 | 33.78 | 352.84 | 238.49 |
| 2020-09-03 | 34.83 | 367.96 | 247.07 |
| 2020-09-02 | 35.36 | 376.47 | 252.01 |
| 2020-09-01 | 35.67 | 378.36 | 252.59 |
| 2020-08-31 | 35.46 | 392.54 | 263.61 |
| 2020-08-28 | 36.93 | 391.60 | 259.02 |
| 2020-08-27 | 36.09 | 384.04 | 255.67 |
| 2020-08-26 | 36.93 | 371.75 | 244.52 |
| 2020-08-25 | 37.14 | 375.53 | 246.75 |
| 2020-08-24 | 37.24 | 375.53 | 246.49 |
| 2020-08-21 | 35.15 | 357.56 | 238.57 |
| 2020-08-20 | 33.36 | 359.46 | 244.51 |
| 2020-08-19 | 35.67 | 366.07 | 243.53 |
| 2020-08-18 | 36.40 | 372.69 | 246.54 |
| 2020-08-17 | 36.30 | 374.58 | 248.19 |
| 2020-08-14 | 35.36 | 380.25 | 254.81 |
| 2020-08-13 | 35.78 | 382.14 | 255.10 |
| 2020-08-12 | 35.67 | 377.42 | 251.90 |
| 2020-08-11 | 33.99 | 387.82 | 264.06 |
| 2020-08-10 | 31.58 | 403.89 | 282.95 |
| 2020-08-07 | 32.00 | 406.72 | 283.88 |
| 2020-08-06 | 34.20 | 428.47 | 293.78 |
| 2020-08-05 | 35.25 | 404.83 | 273.26 |
| 2020-08-04 | 34.31 | 404.83 | 275.88 |
| 2020-08-03 | 31.69 | 397.27 | 277.62 |
| 2020-07-31 | 32.42 | 401.05 | 278.38 |
| 2020-07-30 | 32.84 | 406.72 | 281.46 |
| 2020-07-29 | 33.78 | 413.34 | 283.71 |
| 2020-07-28 | 33.47 | 412.40 | 283.91 |
| 2020-07-27 | 32.94 | 412.40 | 285.42 |
| 2020-07-24 | 32.94 | 404.83 | 279.73 |
| 2020-07-23 | 35.78 | 411.45 | 276.69 |
| 2020-07-22 | 34.62 | 400.11 | 271.49 |
| 2020-07-21 | 37.77 | 415.23 | 273.99 |
| 2020-07-20 | 34.83 | 383.09 | 258.29 |
| 2020-07-17 | 35.25 | 370.33 | 247.74 |
| 2020-07-16 | 34.52 | 348.58 | 233.48 |
| 2020-07-15 | 37.24 | 365.60 | 239.25 |
| 2020-07-14 | 37.14 | 338.66 | 219.86 |
| 2020-07-13 | 38.82 | 343.38 | 219.40 |
| 2020-07-10 | 38.08 | 331.09 | 212.20 |
| 2020-07-09 | 40.91 | 323.53 | 200.56 |
| 2020-07-08 | 40.18 | 325.89 | 203.82 |
| 2020-07-07 | 39.65 | 324.95 | 204.29 |
| 2020-07-06 | 41.23 | 326.37 | 201.90 |
| 2020-07-03 | 35.88 | 331.57 | 217.61 |
| 2020-07-02 | 34.73 | 339.60 | 226.29 |
| 2020-06-30 | 30.53 | 331.57 | 230.62 |
| 2020-06-29 | 29.80 | 338.66 | 237.95 |
| 2020-06-26 | 31.06 | 349.06 | 242.64 |
| 2020-06-24 | 32.32 | 345.27 | 236.53 |
| 2020-06-23 | 32.94 | 353.07 | 240.80 |
| 2020-06-22 | 31.06 | 352.14 | 244.99 |
| 2020-06-19 | 31.37 | 359.64 | 249.88 |
| 2020-06-18 | 30.43 | 357.76 | 250.97 |
| 2020-06-17 | 30.53 | 348.85 | 243.86 |
| 2020-06-16 | 30.01 | 348.38 | 244.89 |
| 2020-06-15 | 26.86 | 339.00 | 246.04 |
| 2020-06-12 | 29.48 | 361.52 | 256.43 |
| 2020-06-11 | 30.32 | 361.99 | 254.49 |
| 2020-06-10 | 33.47 | 371.83 | 253.52 |
| 2020-06-09 | 33.36 | 369.02 | 251.69 |
| 2020-06-08 | 31.79 | 377.46 | 262.29 |
| 2020-06-05 | 31.79 | 379.34 | 263.71 |
| 2020-06-04 | 29.59 | 387.78 | 276.41 |
| 2020-06-03 | 29.38 | 396.22 | 283.54 |
| 2020-06-02 | 27.18 | 414.05 | 304.20 |
| 2020-06-01 | 25.71 | 393.41 | 292.50 |
| 2020-05-29 | 21.62 | 384.97 | 298.75 |
| 2020-05-28 | 22.41 | 373.71 | 287.00 |
| 2020-05-27 | 23.19 | 383.09 | 292.14 |
| 2020-05-26 | 23.98 | 400.91 | 304.03 |
| 2020-05-25 | 21.36 | 397.16 | 309.66 |
| 2020-05-22 | 21.36 | 390.60 | 304.25 |
| 2020-05-21 | 28.17 | 407.48 | 295.93 |
| 2020-05-20 | 29.22 | 425.30 | 306.51 |
| 2020-05-19 | 28.96 | 445.00 | 322.61 |
| 2020-05-18 | 26.86 | 437.50 | 323.68 |
| 2020-05-15 | 25.81 | 423.43 | 316.03 |
| 2020-05-14 | 25.81 | 415.92 | 310.07 |
| 2020-05-13 | 27.65 | 411.23 | 300.50 |
| 2020-05-12 | 28.17 | 394.35 | 285.69 |
| 2020-05-11 | 30.01 | 399.98 | 284.57 |
| 2020-05-08 | 27.91 | 395.29 | 287.21 |
| 2020-05-07 | 26.60 | 383.09 | 281.59 |
| 2020-05-06 | 27.65 | 377.46 | 274.04 |
| 2020-05-05 | 25.81 | 373.71 | 276.51 |
| 2020-05-04 | 24.50 | 369.02 | 276.71 |
| 2020-04-29 | 29.75 | 383.09 | 272.33 |
| 2020-04-28 | 29.75 | 363.39 | 257.15 |
| 2020-04-27 | 27.96 | 355.89 | 256.26 |
| 2020-04-24 | 25.61 | 340.41 | 250.61 |
| 2020-04-23 | 26.14 | 350.26 | 256.96 |
| 2020-04-22 | 25.87 | 351.20 | 258.45 |
| 2020-04-21 | 25.35 | 333.84 | 246.10 |
| 2020-04-20 | 28.49 | 339.00 | 241.67 |
| 2020-04-17 | 28.23 | 338.07 | 241.64 |
| 2020-04-16 | 26.66 | 337.13 | 245.12 |
| 2020-04-15 | 26.92 | 327.28 | 236.65 |
| 2020-04-14 | 29.01 | 331.97 | 234.84 |
| 2020-04-09 | 27.96 | 316.02 | 225.11 |
| 2020-04-08 | 26.40 | 300.54 | 216.89 |
| 2020-04-07 | 27.96 | 300.54 | 213.01 |
| 2020-04-06 | 25.09 | 302.89 | 222.08 |
| 2020-04-03 | 22.48 | 295.38 | 222.82 |
| 2020-04-02 | 22.74 | 320.24 | 242.38 |
| 2020-04-01 | 21.70 | 342.29 | 263.43 |
| 2020-03-31 | 24.57 | 340.88 | 253.92 |
| 2020-03-30 | 22.22 | 320.24 | 243.84 |
| 2020-03-27 | 24.05 | 329.15 | 245.96 |
| 2020-03-26 | 23.26 | 310.39 | 232.94 |
| 2020-03-25 | 24.31 | 314.15 | 233.16 |
| 2020-03-24 | 20.39 | 297.26 | 229.98 |
| 2020-03-23 | 14.91 | 278.03 | 228.99 |
| 2020-03-20 | 20.65 | 304.30 | 235.09 |
| 2020-03-19 | 14.91 | 286.94 | 236.74 |
| 2020-03-18 | 18.30 | 270.53 | 213.20 |
| 2020-03-17 | 23.26 | 284.13 | 211.63 |
| 2020-03-16 | 22.74 | 299.61 | 225.57 |
| 2020-03-13 | 27.18 | 341.82 | 247.39 |
| 2020-03-12 | 28.75 | 363.39 | 259.92 |
| 2020-03-11 | 33.71 | 363.86 | 246.92 |
| 2020-03-10 | 34.23 | 349.32 | 234.74 |
| 2020-03-09 | 32.93 | 348.85 | 237.67 |
| 2020-03-06 | 38.41 | 378.40 | 245.64 |
| 2020-03-05 | 41.28 | 389.66 | 246.58 |
| 2020-03-04 | 38.67 | 376.52 | 243.64 |
| 2020-03-03 | 38.93 | 361.52 | 232.19 |
| 2020-03-02 | 39.19 | 359.17 | 229.88 |
| 2020-02-28 | 38.15 | 356.83 | 230.68 |
| 2020-02-27 | 41.81 | 373.71 | 234.06 |
| 2020-02-26 | 40.76 | 364.33 | 229.87 |
| 2020-02-25 | 41.54 | 373.71 | 234.67 |
| 2020-02-24 | 41.28 | 369.02 | 231.97 |
| 2020-02-21 | 43.63 | 369.02 | 226.54 |
| 2020-02-20 | 44.94 | 374.65 | 227.48 |
| 2020-02-19 | 45.46 | 383.09 | 232.11 |
| 2020-02-18 | 44.68 | 383.09 | 233.91 |
| 2020-02-17 | 47.03 | 382.15 | 227.93 |
| 2020-02-14 | 46.24 | 384.03 | 230.97 |
| 2020-02-13 | 45.98 | 390.60 | 236.06 |
| 2020-02-12 | 46.51 | 376.52 | 225.26 |
| 2020-02-11 | 44.94 | 364.80 | 220.69 |
| 2020-02-10 | 43.11 | 363.39 | 223.80 |
| 2020-02-07 | 43.89 | 331.03 | 199.55 |
| 2020-02-06 | 44.68 | 329.15 | 196.63 |
| 2020-02-05 | 40.76 | 322.59 | 200.22 |
| 2020-02-04 | 40.24 | 314.15 | 195.32 |
| 2020-02-03 | 38.41 | 307.58 | 194.47 |
| 2020-01-31 | 38.41 | 286.47 | 179.22 |
| 2020-01-30 | 39.19 | 288.82 | 179.34 |
| 2020-01-29 | 42.59 | 308.05 | 186.17 |
| 2020-01-24 | 46.77 | 322.12 | 187.61 |
| 2020-01-23 | 46.24 | 318.37 | 186.07 |
| 2020-01-22 | 49.12 | 332.91 | 190.31 |
| 2020-01-21 | 47.03 | 322.59 | 187.42 |
| 2020-01-20 | 51.21 | 335.25 | 187.85 |
| 2020-01-17 | 52.51 | 335.25 | 185.39 |
| 2020-01-16 | 51.47 | 334.78 | 187.05 |
| 2020-01-15 | 51.21 | 324.46 | 180.72 |
| 2020-01-14 | 51.73 | 310.39 | 170.48 |
| 2020-01-13 | 52.25 | 305.23 | 166.16 |
| 2020-01-10 | 50.42 | 311.80 | 173.76 |
| 2020-01-09 | 50.42 | 308.52 | 171.58 |
| 2020-01-08 | 47.55 | 293.04 | 166.38 |
| 2020-01-07 | 48.60 | 287.41 | 160.72 |
| 2020-01-06 | 48.60 | 283.19 | 157.88 |
| 2020-01-03 | 49.64 | 286.94 | 158.58 |
| 2020-01-02 | 49.90 | 292.57 | 161.89 |
| 2019-12-31 | 48.60 | 299.14 | 168.61 |
| 2019-12-30 | 49.12 | 312.74 | 176.79 |
| 2019-12-27 | 48.33 | 274.75 | 152.64 |
| 2019-12-24 | 46.24 | 280.84 | 160.42 |
| 2019-12-23 | 46.77 | 274.28 | 155.02 |
| 2019-12-20 | 47.03 | 276.15 | 155.84 |
| 2019-12-19 | 46.24 | 276.62 | 157.53 |
| 2019-12-18 | 46.51 | 277.56 | 157.71 |
| 2019-12-17 | 46.24 | 282.25 | 161.38 |
| 2019-12-16 | 44.68 | 277.09 | 160.64 |
| 2019-12-13 | 45.46 | 267.24 | 152.47 |
| 2019-12-12 | 42.07 | 287.88 | 173.03 |
| 2019-12-11 | 39.98 | 303.36 | 188.16 |
| 2019-12-10 | 38.93 | 295.85 | 184.92 |
| 2019-12-09 | 39.45 | 302.42 | 188.57 |
| 2019-12-06 | 39.19 | 293.04 | 182.37 |
| 2019-12-05 | 38.15 | 301.01 | 190.28 |
| 2019-12-04 | 37.10 | 298.67 | 190.78 |
| 2019-12-03 | 38.67 | 308.52 | 194.59 |
| 2019-12-02 | 39.19 | 304.30 | 190.46 |
| 2019-11-29 | 38.41 | 301.95 | 190.41 |
| 2019-11-28 | 41.28 | 307.58 | 188.48 |
| 2019-11-27 | 41.81 | 308.99 | 188.41 |
| 2019-11-26 | 41.54 | 310.39 | 189.94 |
| 2019-11-25 | 41.81 | 303.36 | 184.44 |
| 2019-11-22 | 39.72 | 312.27 | 195.08 |
| 2019-11-21 | 38.93 | 317.43 | 200.45 |
| 2019-11-20 | 41.28 | 322.12 | 198.78 |
| 2019-11-19 | 42.33 | 324.46 | 198.23 |
| 2019-11-18 | 39.98 | 319.30 | 199.55 |
| 2019-11-15 | 38.41 | 307.58 | 194.47 |
| 2019-11-14 | 38.67 | 309.92 | 195.61 |
| 2019-11-13 | 39.45 | 304.30 | 189.91 |
| 2019-11-12 | 42.07 | 310.86 | 189.20 |
| 2019-11-11 | 41.54 | 309.45 | 189.28 |
| 2019-11-08 | 45.20 | 313.68 | 184.90 |
| 2019-11-07 | 46.24 | 313.68 | 182.87 |
| 2019-11-06 | 45.46 | 313.21 | 184.07 |
| 2019-11-05 | 45.46 | 318.37 | 187.61 |
| 2019-11-04 | 44.94 | 321.18 | 190.59 |
| 2019-11-01 | 42.59 | 313.68 | 190.12 |
| 2019-10-31 | 41.28 | 317.90 | 195.79 |
| 2019-10-30 | 40.08 | 318.37 | 198.66 |
| 2019-10-29 | 40.84 | 324.46 | 201.37 |
| 2019-10-28 | 41.10 | 303.83 | 186.21 |
| 2019-10-25 | 40.34 | 289.29 | 177.40 |
| 2019-10-24 | 40.34 | 288.82 | 177.06 |
| 2019-10-23 | 39.57 | 285.07 | 175.89 |
| 2019-10-22 | 40.59 | 285.07 | 173.89 |
| 2019-10-21 | 40.08 | 288.35 | 177.23 |
| 2019-10-18 | 40.34 | 287.41 | 176.06 |
| 2019-10-17 | 41.10 | 268.65 | 161.27 |
| 2019-10-16 | 39.83 | 267.24 | 162.64 |
| 2019-10-15 | 39.07 | 263.02 | 161.04 |
| 2019-10-14 | 39.32 | 261.15 | 159.22 |
| 2019-10-11 | 38.56 | 261.15 | 160.64 |
| 2019-10-10 | 35.01 | 256.92 | 164.38 |
| 2019-10-09 | 35.01 | 263.02 | 168.89 |
| 2019-10-08 | 36.02 | 265.84 | 168.96 |
| 2019-10-04 | 35.51 | 269.12 | 172.39 |
| 2019-10-03 | 37.04 | 263.49 | 165.25 |
| 2019-10-02 | 36.53 | 269.59 | 170.70 |
| 2019-09-30 | 36.78 | 261.15 | 164.03 |
| 2019-09-27 | 36.28 | 257.86 | 162.60 |
| 2019-09-26 | 36.53 | 261.15 | 164.52 |
| 2019-09-25 | 36.28 | 258.80 | 163.29 |
| 2019-09-24 | 38.05 | 256.46 | 158.20 |
| 2019-09-23 | 37.54 | 257.39 | 159.84 |
| 2019-09-20 | 38.81 | 263.49 | 161.86 |
| 2019-09-19 | 38.81 | 260.68 | 159.83 |
| 2019-09-18 | 40.34 | 261.15 | 157.34 |
| 2019-09-17 | 40.34 | 261.61 | 157.68 |
| 2019-09-16 | 41.86 | 261.15 | 154.58 |
| 2019-09-13 | 43.13 | 261.61 | 152.65 |
| 2019-09-12 | 41.86 | 251.77 | 147.97 |
| 2019-09-11 | 41.86 | 253.17 | 148.96 |
| 2019-09-10 | 39.83 | 260.21 | 157.61 |
| 2019-09-09 | 39.83 | 257.86 | 155.93 |
| 2019-09-06 | 39.32 | 249.89 | 151.14 |
| 2019-09-05 | 39.07 | 248.01 | 150.25 |
| 2019-09-04 | 38.56 | 241.92 | 146.77 |
| 2019-09-03 | 33.48 | 235.35 | 151.23 |
| 2019-09-02 | 33.99 | 240.51 | 154.13 |
| 2019-08-30 | 34.50 | 236.29 | 150.03 |
| 2019-08-29 | 34.24 | 242.39 | 155.05 |
| 2019-08-28 | 33.74 | 234.88 | 150.40 |
| 2019-08-27 | 33.99 | 236.29 | 150.98 |
| 2019-08-26 | 34.24 | 214.24 | 134.08 |
| 2019-08-23 | 36.53 | 186.57 | 109.90 |
| 2019-08-22 | 36.02 | 182.35 | 107.58 |
| 2019-08-21 | 37.04 | 182.35 | 106.04 |
| 2019-08-20 | 37.04 | 186.10 | 108.78 |
| 2019-08-19 | 36.78 | 195.95 | 116.37 |
| 2019-08-16 | 34.50 | 187.04 | 113.42 |
| 2019-08-15 | 32.98 | 189.39 | 117.62 |
| 2019-08-14 | 31.71 | 192.67 | 122.21 |
| 2019-08-13 | 31.96 | 184.23 | 115.39 |
| 2019-08-12 | 34.50 | 190.32 | 115.86 |
| 2019-08-09 | 35.26 | 196.42 | 119.15 |
| 2019-08-08 | 36.28 | 202.99 | 122.34 |
| 2019-08-07 | 35.77 | 197.36 | 119.02 |
| 2019-08-06 | 35.77 | 197.83 | 119.37 |
| 2019-08-05 | 36.28 | 195.48 | 116.83 |
| 2019-08-02 | 40.08 | 196.89 | 111.94 |
| 2019-08-01 | 43.63 | 203.93 | 111.60 |
| 2019-07-31 | 44.65 | 211.90 | 115.62 |
| 2019-07-30 | 46.43 | 221.28 | 119.41 |
| 2019-07-29 | 46.17 | 222.22 | 120.44 |
| 2019-07-26 | 47.44 | 221.75 | 118.22 |
| 2019-07-25 | 48.71 | 221.75 | 116.36 |
| 2019-07-24 | 48.20 | 219.40 | 115.52 |
| 2019-07-23 | 47.95 | 212.84 | 111.45 |
| 2019-07-22 | 47.19 | 212.84 | 112.54 |
| 2019-07-19 | 49.47 | 209.08 | 106.79 |
| 2019-07-18 | 47.95 | 203.46 | 105.11 |
| 2019-07-17 | 48.71 | 209.55 | 108.16 |
| 2019-07-16 | 48.71 | 209.55 | 108.16 |
| 2019-07-15 | 48.46 | 210.49 | 109.15 |
| 2019-07-12 | 48.20 | 211.90 | 110.45 |
| 2019-07-11 | 47.69 | 218.93 | 115.94 |
| 2019-07-10 | 46.68 | 204.86 | 107.84 |
| 2019-07-09 | 46.17 | 197.36 | 103.43 |
| 2019-07-08 | 47.19 | 197.83 | 102.35 |
| 2019-07-05 | 49.72 | 195.48 | 97.35 |
| 2019-07-04 | 49.98 | 201.58 | 101.08 |
| 2019-07-03 | 49.98 | 201.11 | 100.77 |
| 2019-07-02 | 50.23 | 203.93 | 102.30 |
| 2019-06-28 | 47.69 | 195.95 | 100.38 |
| 2019-06-27 | 48.20 | 195.48 | 99.38 |
| 2019-06-26 | 45.92 | 195.48 | 102.50 |
| 2019-06-25 | 45.66 | 200.17 | 106.07 |
| 2019-06-24 | 47.19 | 201.11 | 104.58 |
| 2019-06-21 | 47.19 | 198.30 | 102.67 |
| 2019-06-20 | 47.69 | 195.48 | 100.06 |
| 2019-06-19 | 45.41 | 183.76 | 95.14 |
| 2019-06-18 | 41.86 | 174.38 | 93.42 |
| 2019-06-17 | 40.84 | 170.86 | 92.31 |
| 2019-06-14 | 40.08 | 171.32 | 93.69 |
| 2019-06-13 | 41.10 | 175.03 | 94.92 |
| 2019-06-12 | 41.10 | 176.42 | 95.91 |
| 2019-06-11 | 43.38 | 183.36 | 97.63 |
| 2019-06-10 | 42.37 | 191.69 | 104.89 |
| 2019-06-06 | 39.07 | 180.58 | 101.76 |
| 2019-06-05 | 39.07 | 181.97 | 102.76 |
| 2019-06-04 | 38.05 | 187.53 | 108.28 |
| 2019-06-03 | 38.56 | 180.58 | 102.50 |
| 2019-05-31 | 38.81 | 185.68 | 105.80 |
| 2019-05-30 | 39.83 | 181.05 | 100.99 |
| 2019-05-29 | 40.34 | 170.86 | 93.01 |
| 2019-05-28 | 40.84 | 166.23 | 89.03 |
| 2019-05-27 | 40.34 | 159.75 | 85.09 |
| 2019-05-24 | 40.84 | 164.84 | 88.04 |
| 2019-05-23 | 40.34 | 164.84 | 88.72 |
| 2019-05-22 | 41.86 | 166.69 | 88.00 |
| 2019-05-21 | 42.11 | 170.40 | 90.27 |
| 2019-05-20 | 42.37 | 168.54 | 88.63 |
| 2019-05-17 | 43.13 | 176.42 | 93.13 |
| 2019-05-16 | 44.40 | 182.90 | 95.92 |
| 2019-05-15 | 44.14 | 185.68 | 98.19 |
| 2019-05-14 | 43.63 | 187.06 | 99.86 |
| 2019-05-10 | 45.66 | 191.69 | 100.25 |
| 2019-05-09 | 44.65 | 186.60 | 98.14 |
| 2019-05-08 | 47.95 | 193.55 | 98.41 |
| 2019-05-07 | 49.72 | 197.25 | 98.53 |
| 2019-05-06 | 49.22 | 203.27 | 103.24 |
| 2019-05-03 | 53.53 | 217.16 | 106.58 |
| 2019-05-02 | 52.77 | 213.46 | 105.18 |
| 2019-04-30 | 51.50 | 213.46 | 106.90 |
| 2019-04-29 | 52.77 | 211.60 | 103.97 |
| 2019-04-26 | 50.99 | 212.07 | 106.68 |
| 2019-04-25 | 50.99 | 212.53 | 106.98 |
| 2019-04-24 | 52.00 | 215.31 | 107.43 |
| 2019-04-23 | 52.76 | 215.77 | 106.71 |
| 2019-04-18 | 52.76 | 222.25 | 110.95 |
| 2019-04-17 | 53.77 | 222.25 | 109.57 |
| 2019-04-16 | 53.77 | 221.33 | 108.96 |
| 2019-04-15 | 52.00 | 219.01 | 109.87 |
| 2019-04-12 | 52.51 | 228.74 | 115.55 |
| 2019-04-11 | 52.26 | 228.74 | 115.91 |
| 2019-04-10 | 53.77 | 238.92 | 120.41 |
| 2019-04-09 | 54.02 | 241.24 | 121.55 |
| 2019-04-08 | 53.52 | 238.92 | 120.77 |
| 2019-04-04 | 53.01 | 237.07 | 120.29 |
| 2019-04-03 | 52.76 | 237.53 | 120.95 |
| 2019-04-02 | 51.25 | 234.75 | 121.33 |
| 2019-04-01 | 50.99 | 224.11 | 114.65 |
| 2019-03-29 | 48.47 | 222.25 | 117.05 |
| 2019-03-28 | 46.70 | 209.75 | 111.14 |
| 2019-03-27 | 46.95 | 205.58 | 107.95 |
| 2019-03-26 | 45.69 | 199.10 | 105.30 |
| 2019-03-25 | 45.69 | 200.95 | 106.57 |
| 2019-03-22 | 48.47 | 233.37 | 124.54 |
| 2019-03-21 | 48.47 | 238.46 | 127.97 |
| 2019-03-20 | 49.73 | 230.12 | 120.48 |
| 2019-03-19 | 50.49 | 228.74 | 118.45 |
| 2019-03-18 | 49.98 | 222.25 | 114.86 |
| 2019-03-15 | 48.47 | 214.85 | 112.06 |
| 2019-03-14 | 47.46 | 219.48 | 116.65 |
| 2019-03-13 | 46.95 | 225.03 | 121.18 |
| 2019-03-12 | 47.96 | 226.42 | 120.61 |
| 2019-03-11 | 45.44 | 215.77 | 117.12 |
| 2019-03-08 | 43.92 | 213.46 | 117.79 |
| 2019-03-07 | 46.45 | 223.64 | 120.99 |
| 2019-03-06 | 47.96 | 229.66 | 122.80 |
| 2019-03-05 | 47.71 | 233.37 | 125.69 |
| 2019-03-04 | 47.46 | 233.37 | 126.07 |
| 2019-03-01 | 46.95 | 235.22 | 128.11 |
| 2019-02-28 | 45.94 | 231.51 | 127.15 |
| 2019-02-27 | 46.70 | 238.46 | 130.71 |
| 2019-02-26 | 46.70 | 237.53 | 130.08 |
| 2019-02-25 | 47.71 | 238.00 | 128.82 |
| 2019-02-22 | 46.95 | 245.40 | 135.04 |
| 2019-02-21 | 45.94 | 238.92 | 132.23 |
| 2019-02-20 | 45.19 | 238.00 | 132.80 |
| 2019-02-19 | 43.92 | 229.20 | 128.73 |
| 2019-02-18 | 44.43 | 227.35 | 126.65 |
| 2019-02-15 | 41.90 | 224.11 | 128.40 |
| 2019-02-14 | 44.68 | 233.37 | 130.41 |
| 2019-02-13 | 44.93 | 233.37 | 130.01 |
| 2019-02-12 | 43.42 | 233.37 | 132.44 |
| 2019-02-11 | 43.17 | 228.74 | 129.62 |
| 2019-02-08 | 42.16 | 247.72 | 144.60 |
| 2019-02-04 | 42.16 | 240.77 | 139.72 |
| 2019-02-01 | 41.90 | 235.22 | 136.23 |
| 2019-01-31 | 42.16 | 231.51 | 133.20 |
| 2019-01-30 | 40.39 | 225.03 | 131.52 |
| 2019-01-29 | 39.88 | 225.03 | 132.36 |
| 2019-01-28 | 40.14 | 215.77 | 125.33 |
| 2019-01-25 | 40.39 | 215.31 | 124.60 |
| 2019-01-24 | 37.86 | 211.60 | 126.02 |
| 2019-01-23 | 37.36 | 207.44 | 123.82 |
| 2019-01-22 | 37.11 | 212.99 | 128.28 |
| 2019-01-21 | 38.12 | 217.62 | 129.97 |
| 2019-01-18 | 37.61 | 214.85 | 128.79 |
| 2019-01-17 | 36.35 | 215.31 | 131.25 |
| 2019-01-16 | 36.85 | 214.38 | 129.72 |
| 2019-01-15 | 36.35 | 211.14 | 128.19 |
| 2019-01-14 | 33.57 | 200.03 | 124.62 |
| 2019-01-11 | 35.34 | 201.88 | 123.06 |
| 2019-01-10 | 35.09 | 187.99 | 113.19 |
| 2019-01-09 | 34.58 | 187.06 | 113.30 |
| 2019-01-08 | 31.30 | 187.99 | 119.34 |
| 2019-01-07 | 31.55 | 177.80 | 111.18 |
| 2019-01-04 | 30.29 | 174.56 | 110.73 |
| 2019-01-03 | 27.51 | 169.93 | 111.69 |
| 2019-01-02 | 27.51 | 169.93 | 111.69 |
| 2018-12-31 | 31.55 | 177.80 | 111.18 |
| 2018-12-28 | 29.53 | 176.42 | 113.40 |
| 2018-12-27 | 29.28 | 168.54 | 107.72 |
| 2018-12-24 | 30.54 | 172.71 | 108.91 |
| 2018-12-21 | 31.05 | 175.49 | 110.22 |
| 2018-12-20 | 30.54 | 175.49 | 111.04 |
| 2018-12-19 | 31.55 | 179.19 | 112.23 |
| 2018-12-18 | 31.30 | 193.55 | 123.57 |
| 2018-12-17 | 33.07 | 195.40 | 121.99 |
| 2018-12-14 | 32.81 | 195.86 | 122.76 |
| 2018-12-13 | 35.34 | 196.79 | 119.29 |
| 2018-12-12 | 33.82 | 192.62 | 118.66 |
| 2018-12-11 | 31.05 | 189.84 | 121.18 |
| 2018-12-10 | 31.30 | 187.53 | 118.99 |
| 2018-12-07 | 32.31 | 197.25 | 124.66 |
| 2018-12-06 | 33.07 | 193.08 | 120.25 |
| 2018-12-05 | 36.35 | 200.95 | 120.72 |
| 2018-12-04 | 38.62 | 210.22 | 123.79 |
| 2018-12-03 | 38.37 | 210.22 | 124.19 |
| 2018-11-30 | 34.83 | 211.60 | 131.10 |
| 2018-11-29 | 34.58 | 200.49 | 123.28 |
| 2018-11-28 | 35.34 | 201.88 | 123.06 |
| 2018-11-27 | 33.57 | 189.84 | 116.99 |
| 2018-11-26 | 34.08 | 190.77 | 116.87 |
| 2018-11-23 | 32.06 | 187.53 | 117.73 |
| 2018-11-22 | 32.31 | 191.23 | 120.11 |
| 2018-11-21 | 32.06 | 189.84 | 119.48 |
| 2018-11-20 | 31.55 | 181.05 | 113.64 |
| 2018-11-19 | 33.57 | 184.75 | 113.18 |
| 2018-11-16 | 32.81 | 175.95 | 107.77 |
| 2018-11-15 | 32.81 | 175.95 | 107.77 |
| 2018-11-14 | 30.54 | 172.25 | 108.55 |
| 2018-11-13 | 31.30 | 160.67 | 98.53 |
| 2018-11-12 | 30.29 | 151.88 | 93.32 |
| 2018-11-09 | 30.04 | 151.88 | 93.70 |
| 2018-11-08 | 33.32 | 165.77 | 99.35 |
| 2018-11-07 | 32.81 | 169.93 | 103.24 |
| 2018-11-06 | 32.56 | 156.97 | 93.85 |
| 2018-11-05 | 31.55 | 160.67 | 98.15 |
| 2018-11-02 | 34.33 | 167.62 | 99.23 |
| 2018-11-01 | 28.77 | 146.32 | 91.28 |
| 2018-10-31 | 26.50 | 139.84 | 89.59 |
| 2018-10-30 | 25.29 | 128.73 | 82.56 |
| 2018-10-29 | 26.27 | 140.30 | 90.31 |
| 2018-10-26 | 25.53 | 156.51 | 104.33 |
| 2018-10-25 | 27.25 | 165.77 | 108.86 |
| 2018-10-24 | 28.47 | 157.90 | 100.74 |
| 2018-10-23 | 28.72 | 154.19 | 97.48 |
| 2018-10-22 | 32.63 | 166.69 | 101.08 |
| 2018-10-19 | 29.69 | 160.21 | 100.63 |
| 2018-10-18 | 28.96 | 157.90 | 99.98 |
| 2018-10-16 | 29.20 | 155.58 | 97.81 |
| 2018-10-15 | 28.96 | 150.02 | 93.88 |
| 2018-10-12 | 30.67 | 144.93 | 87.44 |
| 2018-10-11 | 27.98 | 139.84 | 87.40 |
| 2018-10-10 | 32.88 | 154.19 | 91.30 |
| 2018-10-09 | 32.63 | 151.41 | 89.56 |
| 2018-10-08 | 32.88 | 159.28 | 95.13 |
| 2018-10-05 | 34.59 | 177.80 | 106.41 |
| 2018-10-04 | 34.83 | 182.90 | 109.81 |
| 2018-10-03 | 36.79 | 184.29 | 107.83 |
| 2018-10-02 | 37.04 | 184.75 | 107.79 |
| 2018-09-28 | 40.22 | 190.77 | 107.37 |
| 2018-09-27 | 39.97 | 191.23 | 108.06 |
| 2018-09-26 | 40.46 | 191.69 | 107.67 |
| 2018-09-24 | 38.75 | 193.55 | 111.57 |
| 2018-09-21 | 41.20 | 210.22 | 119.71 |
| 2018-09-20 | 38.75 | 192.62 | 110.90 |
| 2018-09-19 | 38.26 | 194.47 | 112.99 |
| 2018-09-18 | 36.79 | 179.19 | 104.10 |
| 2018-09-17 | 36.06 | 176.88 | 103.50 |
| 2018-09-14 | 37.77 | 175.03 | 99.63 |
| 2018-09-13 | 36.55 | 169.01 | 97.01 |
| 2018-09-12 | 33.61 | 162.53 | 96.49 |
| 2018-09-11 | 33.61 | 164.38 | 97.87 |
| 2018-09-10 | 34.83 | 180.58 | 108.10 |
| 2018-09-07 | 36.06 | 187.06 | 110.99 |
| 2018-09-06 | 36.55 | 178.27 | 103.79 |
| 2018-09-05 | 37.28 | 185.68 | 108.10 |
| 2018-09-04 | 41.20 | 184.29 | 101.34 |
| 2018-09-03 | 39.73 | 175.95 | 97.49 |
| 2018-08-31 | 40.22 | 187.06 | 104.73 |
| 2018-08-30 | 41.68 | 190.77 | 105.22 |
| 2018-08-29 | 42.91 | 190.31 | 103.14 |
| 2018-08-28 | 42.66 | 186.14 | 100.57 |
| 2018-08-27 | 42.17 | 199.10 | 110.38 |
| 2018-08-24 | 38.99 | 197.71 | 114.19 |
| 2018-08-23 | 39.24 | 205.58 | 119.47 |
| 2018-08-22 | 40.22 | 205.58 | 117.94 |
| 2018-08-21 | 39.48 | 214.38 | 125.39 |
| 2018-08-20 | 38.75 | 197.71 | 114.57 |
| 2018-08-17 | 36.79 | 199.57 | 119.00 |
| 2018-08-16 | 36.55 | 224.11 | 137.36 |
| 2018-08-15 | 37.04 | 223.18 | 135.84 |
| 2018-08-14 | 39.48 | 232.90 | 138.67 |
| 2018-08-13 | 40.22 | 248.18 | 148.32 |
| 2018-08-10 | 41.93 | 253.74 | 149.23 |
| 2018-08-09 | 43.40 | 247.26 | 142.16 |
| 2018-08-08 | 42.17 | 237.53 | 137.41 |
| 2018-08-07 | 41.68 | 238.92 | 139.21 |
| 2018-08-06 | 39.73 | 221.79 | 130.30 |
| 2018-08-03 | 38.75 | 226.88 | 135.59 |
| 2018-08-02 | 38.99 | 233.37 | 139.84 |
| 2018-08-01 | 41.93 | 240.31 | 139.77 |
| 2018-07-31 | 43.40 | 258.37 | 149.91 |
| 2018-07-30 | 43.89 | 261.15 | 150.99 |
| 2018-07-27 | 44.13 | 276.89 | 161.49 |
| 2018-07-26 | 44.13 | 278.28 | 162.45 |
| 2018-07-25 | 45.36 | 272.72 | 156.42 |
| 2018-07-24 | 43.89 | 272.72 | 159.04 |
| 2018-07-23 | 41.93 | 267.16 | 158.70 |
| 2018-07-20 | 41.68 | 263.92 | 156.85 |
| 2018-07-19 | 40.46 | 263.46 | 158.76 |
| 2018-07-18 | 40.95 | 258.37 | 154.25 |
| 2018-07-17 | 41.68 | 233.37 | 135.29 |
| 2018-07-16 | 43.15 | 232.90 | 132.55 |
| 2018-07-13 | 43.15 | 237.53 | 135.78 |
| 2018-07-12 | 42.91 | 238.46 | 136.84 |
| 2018-07-11 | 41.93 | 218.55 | 124.44 |
| 2018-07-10 | 43.89 | 224.11 | 125.25 |
| 2018-07-09 | 44.13 | 224.11 | 124.87 |
| 2018-07-06 | 41.44 | 209.29 | 118.67 |
| 2018-07-05 | 40.95 | 206.51 | 117.46 |
| 2018-07-04 | 40.71 | 213.92 | 123.10 |
| 2018-07-03 | 42.42 | 219.01 | 124.00 |
| 2018-06-29 | 44.13 | 229.66 | 128.72 |
| 2018-06-28 | 41.93 | 216.70 | 123.14 |
| 2018-06-27 | 41.20 | 243.55 | 143.32 |
| 2018-06-26 | 43.89 | 249.57 | 142.95 |
| 2018-06-25 | 44.38 | 259.76 | 149.18 |
| 2018-06-22 | 46.09 | 273.65 | 155.77 |
| 2018-06-21 | 45.60 | 251.42 | 141.36 |
| 2018-06-20 | 48.05 | 249.11 | 135.81 |
| 2018-06-19 | 46.82 | 240.31 | 131.78 |
| 2018-06-15 | 50.49 | 261.15 | 139.97 |
| 2018-06-14 | 51.47 | 260.22 | 137.81 |
| 2018-06-13 | 52.70 | 263.92 | 138.33 |
| 2018-06-12 | 54.65 | 263.46 | 135.02 |
| 2018-06-11 | 54.41 | 263.46 | 135.39 |
| 2018-06-08 | 53.43 | 256.52 | 132.36 |
| 2018-06-07 | 56.37 | 268.55 | 135.70 |
| 2018-06-06 | 55.14 | 268.09 | 137.26 |
| 2018-06-05 | 54.16 | 277.35 | 144.77 |
| 2018-06-04 | 53.68 | 267.63 | 139.22 |
| 2018-06-01 | 51.47 | 271.80 | 145.45 |
| 2018-05-31 | 51.47 | 275.04 | 147.59 |
| 2018-05-30 | 48.78 | 265.31 | 145.54 |
| 2018-05-29 | 51.23 | 263.02 | 140.04 |
| 2018-05-28 | 52.70 | 276.80 | 146.76 |
| 2018-05-25 | 51.96 | 253.83 | 132.84 |
| 2018-05-24 | 52.21 | 231.77 | 117.97 |
| 2018-05-23 | 51.72 | 236.36 | 121.70 |
| 2018-05-21 | 54.65 | 240.04 | 119.87 |
| 2018-05-18 | 53.43 | 238.20 | 120.43 |
| 2018-05-17 | 52.94 | 243.26 | 124.44 |
| 2018-05-16 | 53.43 | 240.04 | 121.62 |
| 2018-05-15 | 53.92 | 233.61 | 116.74 |
| 2018-05-14 | 55.39 | 219.82 | 105.82 |
| 2018-05-11 | 53.19 | 220.74 | 109.38 |
| 2018-05-10 | 51.72 | 216.60 | 108.68 |
| 2018-05-09 | 50.49 | 212.47 | 107.63 |
| 2018-05-08 | 50.00 | 202.36 | 101.57 |
| 2018-05-07 | 47.80 | 196.85 | 100.84 |
| 2018-05-04 | 47.31 | 193.63 | 99.32 |
| 2018-05-03 | 49.03 | 198.68 | 100.42 |
| 2018-05-02 | 50.98 | 208.79 | 104.52 |
| 2018-04-30 | 51.96 | 201.90 | 98.67 |
| 2018-04-27 | 48.78 | 196.85 | 99.52 |
| 2018-04-26 | 47.75 | 200.98 | 103.70 |
| 2018-04-25 | 49.21 | 200.06 | 101.10 |
| 2018-04-24 | 50.67 | 200.98 | 99.76 |
| 2018-04-23 | 48.73 | 196.39 | 99.28 |
| 2018-04-20 | 49.46 | 201.44 | 101.69 |
| 2018-04-19 | 51.40 | 208.33 | 103.65 |
| 2018-04-18 | 49.21 | 217.52 | 112.80 |
| 2018-04-17 | 47.75 | 204.20 | 105.88 |
| 2018-04-16 | 48.97 | 220.28 | 115.00 |
| 2018-04-13 | 51.65 | 223.50 | 113.32 |
| 2018-04-12 | 51.89 | 217.52 | 109.05 |
| 2018-04-11 | 52.13 | 234.53 | 119.89 |
| 2018-04-10 | 51.16 | 240.50 | 125.26 |
| 2018-04-09 | 48.97 | 218.90 | 114.07 |
| 2018-04-06 | 46.54 | 202.36 | 106.34 |
| 2018-04-04 | 44.83 | 205.58 | 110.99 |
| 2018-04-03 | 48.73 | 218.44 | 114.11 |
| 2018-03-29 | 48.00 | 204.66 | 105.85 |
| 2018-03-28 | 47.75 | 198.22 | 101.84 |
| 2018-03-27 | 51.40 | 213.39 | 106.99 |
| 2018-03-26 | 50.43 | 206.04 | 103.44 |
| 2018-03-23 | 48.73 | 213.85 | 111.02 |
| 2018-03-22 | 52.87 | 207.87 | 101.40 |
| 2018-03-21 | 54.33 | 221.20 | 108.13 |
| 2018-03-20 | 55.30 | 221.20 | 106.83 |
| 2018-03-19 | 55.06 | 217.06 | 104.48 |
| 2018-03-16 | 54.81 | 194.55 | 90.26 |
| 2018-03-15 | 55.06 | 186.74 | 84.92 |
| 2018-03-14 | 54.81 | 188.11 | 86.11 |
| 2018-03-13 | 55.30 | 173.41 | 76.05 |
| 2018-03-12 | 55.06 | 175.71 | 77.81 |
| 2018-03-09 | 52.38 | 174.33 | 80.03 |
| 2018-03-08 | 50.92 | 162.38 | 73.86 |
| 2018-03-07 | 48.48 | 165.14 | 78.56 |
| 2018-03-06 | 49.94 | 165.14 | 76.83 |
| 2018-03-05 | 47.02 | 159.17 | 76.28 |
| 2018-03-02 | 50.43 | 165.14 | 76.25 |
| 2018-03-01 | 52.38 | 167.90 | 75.81 |
| 2018-02-28 | 51.40 | 161.92 | 72.99 |
| 2018-02-27 | 53.60 | 158.71 | 68.43 |
| 2018-02-26 | 54.81 | 170.65 | 74.83 |
| 2018-02-23 | 53.35 | 177.09 | 80.69 |
| 2018-02-22 | 51.89 | 166.98 | 75.77 |
| 2018-02-21 | 54.08 | 169.73 | 75.06 |
| 2018-02-20 | 51.16 | 168.36 | 77.53 |
| 2018-02-15 | 52.13 | 169.27 | 77.00 |
| 2018-02-14 | 49.46 | 159.17 | 73.40 |
| 2018-02-13 | 46.54 | 157.79 | 75.92 |
| 2018-02-12 | 44.35 | 164.22 | 83.05 |
| 2018-02-09 | 44.35 | 153.65 | 75.72 |
| 2018-02-08 | 48.97 | 162.84 | 76.44 |
| 2018-02-07 | 48.24 | 155.49 | 72.35 |
| 2018-02-06 | 50.19 | 168.36 | 78.68 |
| 2018-02-05 | 57.73 | 184.90 | 80.62 |
| 2018-02-02 | 59.68 | 196.85 | 85.90 |
| 2018-02-01 | 59.92 | 197.31 | 85.90 |
| 2018-01-31 | 61.14 | 197.31 | 84.50 |
| 2018-01-30 | 59.92 | 185.82 | 78.72 |
| 2018-01-29 | 61.38 | 186.74 | 77.67 |
| 2018-01-26 | 62.36 | 186.74 | 76.61 |
| 2018-01-25 | 60.17 | 184.90 | 77.87 |
| 2018-01-24 | 61.38 | 190.87 | 80.23 |
| 2018-01-23 | 61.14 | 191.79 | 81.08 |
| 2018-01-22 | 58.22 | 188.57 | 82.39 |
| 2018-01-19 | 57.73 | 181.22 | 78.29 |
| 2018-01-18 | 57.25 | 180.76 | 78.55 |
| 2018-01-17 | 56.27 | 182.14 | 80.54 |
| 2018-01-16 | 56.03 | 175.71 | 76.70 |
| 2018-01-15 | 53.60 | 178.46 | 81.30 |
| 2018-01-12 | 53.35 | 183.98 | 85.18 |
| 2018-01-11 | 52.13 | 192.71 | 92.40 |
| 2018-01-10 | 52.13 | 193.17 | 92.70 |
| 2018-01-09 | 51.89 | 194.09 | 93.62 |
| 2018-01-08 | 51.16 | 186.28 | 89.38 |
| 2018-01-05 | 50.67 | 179.84 | 85.73 |
| 2018-01-04 | 50.43 | 178.01 | 84.81 |
| 2018-01-03 | 49.46 | 180.30 | 87.55 |
| 2018-01-02 | 49.21 | 181.22 | 88.47 |
| 2017-12-29 | 46.29 | 181.22 | 92.23 |
| 2017-12-28 | 46.29 | 171.11 | 85.32 |
| 2017-12-27 | 45.08 | 166.52 | 83.71 |
| 2017-12-22 | 44.59 | 162.84 | 81.79 |
| 2017-12-21 | 43.86 | 161.00 | 81.43 |
| 2017-12-20 | 43.37 | 161.46 | 82.37 |
| 2017-12-19 | 43.13 | 161.00 | 82.36 |
| 2017-12-18 | 42.40 | 161.92 | 83.94 |
| 2017-12-15 | 41.42 | 169.27 | 90.40 |
| 2017-12-14 | 42.64 | 167.44 | 87.49 |
| 2017-12-13 | 43.37 | 161.00 | 82.05 |
| 2017-12-12 | 41.18 | 161.46 | 85.20 |
| 2017-12-11 | 41.91 | 160.08 | 83.27 |
| 2017-12-08 | 40.45 | 157.33 | 83.22 |
| 2017-12-07 | 38.75 | 156.87 | 85.13 |
| 2017-12-06 | 38.26 | 155.95 | 85.12 |
| 2017-12-05 | 41.42 | 166.52 | 88.45 |
| 2017-12-04 | 42.89 | 172.95 | 91.03 |
| 2017-12-01 | 42.64 | 171.57 | 90.39 |
| 2017-11-30 | 43.37 | 170.19 | 88.46 |
| 2017-11-29 | 45.32 | 177.09 | 90.67 |
| 2017-11-28 | 45.32 | 173.87 | 88.46 |
| 2017-11-27 | 45.56 | 168.36 | 84.36 |
| 2017-11-24 | 46.29 | 172.03 | 85.95 |
| 2017-11-23 | 45.56 | 175.71 | 89.41 |
| 2017-11-22 | 47.27 | 177.55 | 88.46 |
| 2017-11-21 | 45.81 | 186.28 | 96.34 |
| 2017-11-20 | 42.89 | 180.30 | 96.17 |
| 2017-11-17 | 42.89 | 170.19 | 89.10 |
| 2017-11-16 | 42.15 | 171.57 | 91.04 |
| 2017-11-15 | 41.67 | 164.68 | 86.83 |
| 2017-11-14 | 43.13 | 163.76 | 84.28 |
| 2017-11-13 | 43.13 | 169.73 | 88.46 |
| 2017-11-10 | 42.89 | 147.22 | 73.02 |
| 2017-11-09 | 42.64 | 140.33 | 68.48 |
| 2017-11-08 | 41.91 | 139.87 | 69.02 |
| 2017-11-07 | 42.15 | 136.65 | 66.47 |
| 2017-11-06 | 40.21 | 138.03 | 69.77 |
| 2017-11-03 | 40.21 | 134.35 | 67.15 |
| 2017-11-02 | 39.48 | 138.95 | 71.32 |
| 2017-11-01 | 39.96 | 135.27 | 68.09 |
| 2017-10-31 | 38.50 | 137.11 | 71.19 |
| 2017-10-30 | 38.84 | 138.49 | 71.77 |
| 2017-10-27 | 39.08 | 142.62 | 74.45 |
| 2017-10-26 | 38.13 | 136.65 | 71.32 |
| 2017-10-25 | 38.61 | 137.57 | 71.40 |
| 2017-10-24 | 38.13 | 132.05 | 67.99 |
| 2017-10-23 | 38.61 | 130.22 | 66.09 |
| 2017-10-20 | 39.56 | 123.78 | 60.35 |
| 2017-10-19 | 38.13 | 121.94 | 60.67 |
| 2017-10-18 | 40.50 | 124.70 | 59.93 |
| 2017-10-17 | 40.50 | 127.00 | 61.56 |
| 2017-10-16 | 40.27 | 133.89 | 66.75 |
| 2017-10-13 | 39.32 | 135.27 | 68.87 |
| 2017-10-12 | 39.32 | 132.51 | 66.89 |
| 2017-10-11 | 38.61 | 133.89 | 68.74 |
| 2017-10-10 | 39.32 | 135.73 | 69.20 |
| 2017-10-09 | 38.61 | 127.92 | 64.43 |
| 2017-10-06 | 39.08 | 124.70 | 61.56 |
| 2017-10-04 | 38.61 | 125.62 | 62.78 |
| 2017-10-03 | 37.66 | 125.16 | 63.56 |
| 2017-09-29 | 34.58 | 120.11 | 63.55 |
| 2017-09-28 | 34.11 | 118.73 | 63.10 |
| 2017-09-27 | 35.53 | 122.40 | 64.10 |
| 2017-09-26 | 35.05 | 119.65 | 62.64 |
| 2017-09-25 | 34.82 | 117.81 | 61.56 |
| 2017-09-22 | 36.24 | 124.70 | 64.93 |
| 2017-09-21 | 37.42 | 119.65 | 59.83 |
| 2017-09-20 | 37.42 | 117.35 | 58.16 |
| 2017-09-19 | 37.19 | 119.19 | 59.77 |
| 2017-09-18 | 37.42 | 120.57 | 60.50 |
| 2017-09-15 | 36.00 | 122.86 | 63.87 |
| 2017-09-14 | 36.00 | 123.32 | 64.21 |
| 2017-09-13 | 36.24 | 132.05 | 70.33 |
| 2017-09-12 | 36.71 | 130.22 | 68.39 |
| 2017-09-11 | 36.71 | 124.24 | 64.03 |
| 2017-09-08 | 35.29 | 122.86 | 64.73 |
| 2017-09-07 | 34.58 | 117.81 | 61.84 |
| 2017-09-06 | 34.82 | 115.05 | 59.51 |
| 2017-09-05 | 35.53 | 115.51 | 59.02 |
| 2017-09-04 | 35.53 | 115.05 | 58.68 |
| 2017-09-01 | 36.24 | 120.11 | 61.56 |
| 2017-08-31 | 36.24 | 120.11 | 61.56 |
| 2017-08-30 | 36.71 | 111.84 | 54.95 |
| 2017-08-29 | 35.05 | 100.35 | 48.35 |
| 2017-08-28 | 35.76 | 103.10 | 49.60 |
| 2017-08-25 | 35.29 | 107.24 | 53.18 |
| 2017-08-24 | 33.63 | 105.40 | 53.71 |
| 2017-08-22 | 33.39 | 107.70 | 55.70 |
| 2017-08-21 | 32.21 | 108.16 | 57.45 |
| 2017-08-18 | 31.50 | 110.00 | 59.69 |
| 2017-08-17 | 32.92 | 114.59 | 61.44 |
| 2017-08-16 | 33.16 | 111.38 | 58.74 |
| 2017-08-15 | 31.97 | 112.75 | 61.21 |
| 2017-08-14 | 32.21 | 114.59 | 62.31 |
| 2017-08-11 | 31.03 | 113.21 | 62.73 |
| 2017-08-10 | 33.39 | 116.89 | 62.59 |
| 2017-08-09 | 34.82 | 106.78 | 53.38 |
| 2017-08-08 | 35.29 | 108.16 | 53.86 |
| 2017-08-07 | 34.34 | 101.27 | 49.82 |
| 2017-08-04 | 33.87 | 98.97 | 48.63 |
| 2017-08-03 | 33.87 | 98.97 | 48.63 |
| 2017-08-02 | 33.87 | 101.27 | 50.35 |
| 2017-08-01 | 33.63 | 92.54 | 44.08 |
| 2017-07-31 | 32.21 | 94.83 | 47.37 |
| 2017-07-28 | 31.03 | 93.00 | 47.30 |
| 2017-07-27 | 31.74 | 93.00 | 46.50 |
| 2017-07-26 | 30.79 | 84.72 | 41.24 |
| 2017-07-25 | 30.31 | 82.89 | 40.34 |
| 2017-07-24 | 30.55 | 84.72 | 41.50 |
| 2017-07-21 | 29.84 | 86.10 | 43.33 |
| 2017-07-20 | 29.60 | 85.18 | 42.88 |
| 2017-07-19 | 29.37 | 85.18 | 43.15 |
| 2017-07-18 | 28.66 | 77.37 | 37.87 |
| 2017-07-17 | 28.66 | 74.61 | 35.72 |
| 2017-07-14 | 28.18 | 79.21 | 39.81 |
| 2017-07-13 | 27.95 | 81.51 | 41.86 |
| 2017-07-12 | 26.52 | 79.21 | 41.64 |
| 2017-07-11 | 25.81 | 82.43 | 45.00 |
| 2017-07-10 | 23.92 | 80.59 | 45.73 |
| 2017-07-07 | 23.21 | 83.81 | 49.18 |
| 2017-07-06 | 23.92 | 87.02 | 50.92 |
| 2017-07-05 | 23.68 | 88.40 | 52.33 |
| 2017-07-04 | 23.21 | 89.78 | 54.03 |
| 2017-07-03 | 24.39 | 95.75 | 57.37 |
| 2017-06-30 | 24.39 | 96.67 | 58.11 |
| 2017-06-29 | 24.87 | 92.08 | 53.83 |
| 2017-06-28 | 24.15 | 91.16 | 53.97 |
| 2017-06-27 | 24.39 | 90.24 | 52.94 |
| 2017-06-26 | 24.63 | 93.46 | 55.23 |
| 2017-06-23 | 24.15 | 95.29 | 57.30 |
| 2017-06-22 | 23.92 | 90.24 | 53.52 |
| 2017-06-21 | 23.44 | 95.75 | 58.58 |
| 2017-06-20 | 24.15 | 98.97 | 60.26 |
| 2017-06-19 | 24.63 | 97.59 | 58.54 |
| 2017-06-16 | 23.21 | 93.46 | 57.02 |
| 2017-06-15 | 22.97 | 97.59 | 60.68 |
| 2017-06-14 | 24.39 | 95.75 | 57.37 |
| 2017-06-13 | 24.39 | 91.62 | 54.04 |
| 2017-06-12 | 23.92 | 88.86 | 52.41 |
| 2017-06-09 | 25.10 | 91.62 | 53.17 |
| 2017-06-08 | 25.10 | 84.26 | 47.29 |
| 2017-06-07 | 24.63 | 82.43 | 46.38 |
| 2017-06-06 | 24.63 | 86.10 | 49.33 |
| 2017-06-05 | 24.15 | 75.53 | 41.38 |
| 2017-06-02 | 24.39 | 71.86 | 38.16 |
| 2017-06-01 | 23.21 | 69.10 | 37.25 |
| 2017-05-31 | 23.21 | 70.02 | 38.00 |
| 2017-05-29 | 23.21 | 68.18 | 36.50 |
| 2017-05-26 | 22.73 | 58.64 | 29.25 |
| 2017-05-25 | 22.50 | 59.55 | 30.25 |
| 2017-05-24 | 21.55 | 60.00 | 31.64 |
| 2017-05-23 | 21.79 | 56.36 | 28.39 |
| 2017-05-22 | 21.55 | 56.82 | 29.02 |
| 2017-05-19 | 20.60 | 59.55 | 32.29 |
| 2017-05-18 | 20.36 | 55.91 | 29.53 |
| 2017-05-17 | 21.31 | 60.45 | 32.27 |
| 2017-05-16 | 21.31 | 54.55 | 27.40 |
| 2017-05-15 | 21.31 | 37.27 | 13.16 |
| 2017-05-12 | 20.13 | 34.09 | 11.62 |
| 2017-05-11 | 19.89 | 33.64 | 11.47 |
| 2017-05-10 | 19.18 | 34.55 | 12.89 |
| 2017-05-09 | 18.70 | 34.55 | 13.34 |
| 2017-05-08 | 17.28 | 34.55 | 14.72 |
| 2017-05-05 | 16.81 | 35.45 | 15.96 |
| 2017-05-04 | 17.99 | 36.82 | 15.95 |
| 2017-05-02 | 17.52 | 35.91 | 15.65 |
| 2017-04-28 | 17.52 | 34.55 | 14.49 |
| 2017-04-27 | 17.76 | 35.45 | 15.03 |
| 2017-04-26 | 17.05 | 34.55 | 14.95 |
| 2017-04-25 | 16.58 | 32.27 | 13.47 |
| 2017-04-24 | 15.16 | 32.73 | 15.25 |
| 2017-04-21 | 14.46 | 32.73 | 15.96 |
| 2017-04-20 | 14.69 | 30.00 | 13.35 |
| 2017-04-19 | 13.75 | 28.18 | 12.69 |
| 2017-04-18 | 13.75 | 30.45 | 14.69 |
| 2017-04-13 | 15.63 | 30.45 | 12.82 |
| 2017-04-12 | 15.87 | 30.91 | 12.98 |
| 2017-04-11 | 14.93 | 30.45 | 13.51 |
| 2017-04-10 | 15.63 | 30.45 | 12.82 |
| 2017-04-07 | 15.63 | 30.00 | 12.42 |
| 2017-04-06 | 15.63 | 30.91 | 13.21 |
| 2017-04-05 | 16.10 | 31.82 | 13.53 |
| 2017-04-03 | 15.40 | 30.45 | 13.05 |
| 2017-03-31 | 15.16 | 31.36 | 14.07 |
| 2017-03-30 | 15.87 | 30.91 | 12.98 |
| 2017-03-29 | 16.10 | 30.00 | 11.97 |
| 2017-03-28 | 16.10 | 29.55 | 11.58 |
| 2017-03-27 | 15.40 | 31.36 | 13.84 |
| 2017-03-24 | 16.34 | 32.73 | 14.09 |
| 2017-03-23 | 15.87 | 34.09 | 15.73 |
| 2017-03-22 | 15.87 | 32.73 | 14.55 |
| 2017-03-21 | 17.05 | 35.00 | 15.34 |
| 2017-03-20 | 16.58 | 30.45 | 11.91 |
| 2017-03-17 | 15.87 | 30.45 | 12.59 |
| 2017-03-16 | 15.63 | 31.36 | 13.60 |
| 2017-03-15 | 13.51 | 31.82 | 16.13 |
| 2017-03-14 | 13.51 | 28.18 | 12.92 |
| 2017-03-13 | 13.51 | 31.82 | 16.13 |
| 2017-03-10 | 12.34 | 26.82 | 12.89 |
| 2017-03-09 | 12.10 | 25.00 | 11.51 |
| 2017-03-08 | 13.04 | 23.64 | 9.37 |
| 2017-03-07 | 12.81 | 21.36 | 7.58 |
| 2017-03-06 | 12.34 | 16.82 | 3.99 |
| 2017-03-03 | 12.34 | 18.18 | 5.20 |
| 2017-03-02 | 12.81 | 18.64 | 5.17 |
| 2017-03-01 | 13.28 | 16.82 | 3.12 |
| 2017-02-28 | 13.28 | 16.82 | 3.12 |
| 2017-02-27 | 14.22 | 14.55 | 0.28 |
| 2017-02-24 | 14.46 | 16.82 | 2.06 |
| 2017-02-23 | 14.69 | 20.45 | 5.03 |
| 2017-02-22 | 14.69 | 18.18 | 3.04 |
| 2017-02-21 | 13.98 | 21.36 | 6.47 |
| 2017-02-20 | 14.69 | 20.45 | 5.03 |
| 2017-02-17 | 14.22 | 20.91 | 5.86 |
| 2017-02-16 | 14.46 | 22.73 | 7.23 |
| 2017-02-15 | 13.75 | 22.27 | 7.49 |
| 2017-02-14 | 12.57 | 23.64 | 9.83 |
| 2017-02-13 | 12.34 | 23.64 | 10.06 |
| 2017-02-10 | 12.10 | 23.64 | 10.29 |
| 2017-02-09 | 11.63 | 22.73 | 9.94 |
| 2017-02-08 | 11.63 | 23.64 | 10.76 |
| 2017-02-07 | 10.69 | 23.64 | 11.70 |
| 2017-02-06 | 10.69 | 26.82 | 14.57 |
| 2017-02-03 | 9.51 | 25.45 | 14.56 |
| 2017-02-02 | 9.98 | 26.82 | 15.31 |
| 2017-02-01 | 10.69 | 27.73 | 15.39 |
| 2017-01-27 | 10.92 | 26.82 | 14.33 |
| 2017-01-26 | 10.92 | 23.18 | 11.05 |
| 2017-01-25 | 9.27 | 20.45 | 10.23 |
| 2017-01-24 | 8.80 | 20.45 | 10.71 |
| 2017-01-23 | 8.57 | 18.18 | 8.85 |
| 2017-01-20 | 8.80 | 20.45 | 10.71 |
| 2017-01-19 | 9.51 | 21.36 | 10.82 |
| 2017-01-18 | 9.51 | 21.82 | 11.24 |
| 2017-01-17 | 8.57 | 22.73 | 13.04 |
| 2017-01-16 | 7.86 | 21.82 | 12.94 |
| 2017-01-13 | 8.80 | 22.73 | 12.80 |
| 2017-01-12 | 8.57 | 17.73 | 8.44 |
| 2017-01-11 | 8.80 | 18.18 | 8.62 |
| 2017-01-10 | 7.63 | 20.91 | 12.34 |
| 2017-01-09 | 7.16 | 20.45 | 12.41 |
| 2017-01-06 | 6.68 | 22.27 | 14.61 |
| 2017-01-05 | 6.45 | 20.91 | 13.58 |
| 2017-01-04 | 5.04 | 19.55 | 13.81 |
| 2017-01-03 | 5.04 | 19.55 | 13.81 |
| 2016-12-30 | 4.09 | 19.55 | 14.84 |
| 2016-12-29 | 3.39 | 17.73 | 13.87 |
| 2016-12-28 | 2.92 | 17.73 | 14.39 |
| 2016-12-23 | 2.44 | 20.45 | 17.58 |
| 2016-12-22 | 2.92 | 21.82 | 18.37 |
| 2016-12-21 | 3.62 | 23.64 | 19.31 |
| 2016-12-20 | 3.15 | 22.73 | 18.98 |
| 2016-12-19 | 3.62 | 23.64 | 19.31 |
| 2016-12-16 | 4.56 | 23.64 | 18.24 |
| 2016-12-15 | 4.56 | 20.45 | 15.20 |
| 2016-12-14 | 6.68 | 21.82 | 14.19 |
| 2016-12-13 | 6.45 | 18.18 | 11.02 |
| 2016-12-12 | 6.21 | 13.64 | 6.99 |
| 2016-12-09 | 8.10 | 18.64 | 9.75 |
| 2016-12-08 | 8.33 | 18.64 | 9.51 |
| 2016-12-07 | 8.33 | 16.36 | 7.41 |
| 2016-12-06 | 7.63 | 17.73 | 9.39 |
| 2016-12-05 | 6.92 | 18.18 | 10.53 |
| 2016-12-02 | 7.16 | 20.45 | 12.41 |
| 2016-12-01 | 8.80 | 21.82 | 11.96 |
| 2016-11-30 | 8.33 | 23.64 | 14.13 |
| 2016-11-29 | 7.86 | 31.36 | 21.79 |
| 2016-11-28 | 8.33 | 31.36 | 21.26 |
| 2016-11-25 | 7.86 | 29.09 | 19.68 |
| 2016-11-24 | 7.16 | 29.09 | 20.47 |
| 2016-11-23 | 7.86 | 29.09 | 19.68 |
| 2016-11-22 | 7.86 | 31.82 | 22.21 |
| 2016-11-21 | 6.21 | 32.27 | 24.54 |
| 2016-11-18 | 5.74 | 31.82 | 24.66 |
| 2016-11-17 | 5.51 | 26.82 | 20.20 |
| 2016-11-16 | 5.98 | 27.27 | 20.09 |
| 2016-11-15 | 5.98 | 23.18 | 16.23 |
| 2016-11-14 | 5.51 | 25.91 | 19.34 |
| 2016-11-11 | 6.92 | 26.36 | 18.19 |
| 2016-11-10 | 8.57 | 27.27 | 17.23 |
| 2016-11-09 | 6.45 | 22.73 | 15.29 |
| 2016-11-08 | 8.57 | 25.00 | 15.14 |
| 2016-11-07 | 8.33 | 24.09 | 14.55 |
| 2016-11-04 | 7.63 | 22.73 | 14.03 |
| 2016-11-03 | 7.86 | 24.55 | 15.47 |
| 2016-11-02 | 8.33 | 25.00 | 15.39 |
| 2016-11-01 | 9.75 | 26.36 | 15.14 |
| 2016-10-31 | 8.80 | 25.91 | 15.72 |
| 2016-10-28 | 8.94 | 27.27 | 16.82 |
| 2016-10-27 | 9.63 | 28.18 | 16.92 |
| 2016-10-26 | 10.55 | 27.27 | 15.13 |
| 2016-10-25 | 11.70 | 29.09 | 15.57 |
| 2016-10-24 | 11.93 | 31.36 | 17.37 |
| 2016-10-20 | 10.78 | 29.09 | 16.53 |
| 2016-10-19 | 10.32 | 29.09 | 17.01 |
| 2016-10-18 | 10.78 | 30.00 | 17.35 |
| 2016-10-17 | 9.17 | 31.36 | 20.32 |
| 2016-10-14 | 10.09 | 30.45 | 18.50 |
| 2016-10-13 | 9.17 | 30.00 | 19.08 |
| 2016-10-12 | 10.78 | 29.55 | 16.94 |
| 2016-10-11 | 11.24 | 28.18 | 15.23 |
| 2016-10-07 | 12.84 | 30.91 | 16.01 |
| 2016-10-06 | 13.30 | 32.27 | 16.74 |
| 2016-10-05 | 12.39 | 32.27 | 17.70 |
| 2016-10-04 | 11.93 | 32.73 | 18.58 |
| 2016-10-03 | 11.47 | 32.27 | 18.66 |
| 2016-09-30 | 10.09 | 32.27 | 20.15 |
| 2016-09-29 | 12.39 | 32.27 | 17.70 |
| 2016-09-28 | 11.70 | 32.73 | 18.83 |
| 2016-09-27 | 11.47 | 33.64 | 19.89 |
| 2016-09-26 | 10.55 | 30.00 | 17.59 |
| 2016-09-23 | 11.70 | 39.09 | 24.52 |
| 2016-09-22 | 12.39 | 40.45 | 24.98 |
| 2016-09-21 | 11.70 | 41.82 | 26.97 |
| 2016-09-20 | 11.47 | 36.36 | 22.33 |
| 2016-09-19 | 11.24 | 37.73 | 23.81 |
| 2016-09-15 | 10.55 | 40.00 | 26.64 |
| 2016-09-14 | 9.86 | 35.45 | 23.29 |
| 2016-09-13 | 10.09 | 36.36 | 23.86 |
| 2016-09-12 | 10.32 | 38.18 | 25.25 |
| 2016-09-09 | 13.99 | 44.09 | 26.41 |
| 2016-09-08 | 12.61 | 43.64 | 27.55 |
| 2016-09-07 | 12.16 | 43.18 | 27.66 |
| 2016-09-06 | 12.16 | 36.82 | 21.99 |
| 2016-09-05 | 11.47 | 33.64 | 19.89 |
| 2016-09-02 | 9.63 | 31.82 | 20.24 |
| 2016-09-01 | 9.63 | 31.36 | 19.82 |
| 2016-08-31 | 8.49 | 32.73 | 22.34 |
| 2016-08-30 | 8.49 | 32.73 | 22.34 |
| 2016-08-29 | 7.80 | 30.45 | 21.02 |
| 2016-08-26 | 8.26 | 27.27 | 17.57 |
| 2016-08-25 | 7.57 | 26.36 | 17.47 |
| 2016-08-24 | 7.57 | 29.09 | 20.01 |
| 2016-08-23 | 8.49 | 25.00 | 15.22 |
| 2016-08-22 | 8.49 | 24.09 | 14.38 |
| 2016-08-19 | 8.03 | 29.09 | 19.50 |
| 2016-08-18 | 8.72 | 29.55 | 19.16 |
| 2016-08-17 | 7.34 | 30.45 | 21.53 |
| 2016-08-16 | 7.80 | 30.00 | 20.60 |
| 2016-08-15 | 8.26 | 30.91 | 20.92 |
| 2016-08-12 | 7.11 | 35.00 | 26.04 |
| 2016-08-11 | 6.19 | 35.91 | 27.98 |
| 2016-08-10 | 5.73 | 33.64 | 26.39 |
| 2016-08-09 | 5.73 | 35.91 | 28.54 |
| 2016-08-08 | 5.73 | 35.91 | 28.54 |
| 2016-08-05 | 4.36 | 35.91 | 30.23 |
| 2016-08-04 | 2.75 | 32.27 | 28.73 |
| 2016-08-03 | 2.29 | 31.36 | 28.42 |
| 2016-08-01 | 4.36 | 25.00 | 19.78 |
| 2016-07-29 | 2.98 | 28.18 | 24.47 |
| 2016-07-28 | 4.36 | 31.36 | 25.88 |
| 2016-07-27 | 3.90 | 25.91 | 21.18 |
| 2016-07-26 | 4.36 | 27.73 | 22.39 |
| 2016-07-25 | 3.44 | 27.27 | 23.04 |
| 2016-07-22 | 3.21 | 20.45 | 16.71 |
| 2016-07-21 | 3.44 | 13.64 | 9.86 |
| 2016-07-20 | 3.21 | 13.18 | 9.66 |
| 2016-07-19 | 1.83 | 9.55 | 7.57 |
| 2016-07-18 | 2.52 | 11.36 | 8.62 |
| 2016-07-15 | 2.29 | 11.36 | 8.87 |
| 2016-07-14 | 1.61 | 10.91 | 9.16 |
| 2016-07-13 | 0.46 | 14.09 | 13.57 |
| 2016-07-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy