Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1585 % |
Stock 1585 rel. % |
|---|---|---|---|
| 2025-06-27 | 69.84 | 1,061.10 | 583.62 |
| 2025-06-26 | 70.26 | 1,068.43 | 586.27 |
| 2025-06-25 | 71.22 | 1,088.61 | 594.20 |
| 2025-06-24 | 69.16 | 1,068.43 | 590.74 |
| 2025-06-23 | 65.72 | 1,028.08 | 580.72 |
| 2025-06-20 | 64.48 | 1,011.57 | 575.80 |
| 2025-06-19 | 62.56 | 1,016.16 | 586.63 |
| 2025-06-18 | 65.86 | 1,002.01 | 564.43 |
| 2025-06-17 | 67.78 | 977.24 | 542.05 |
| 2025-06-16 | 68.33 | 977.24 | 539.95 |
| 2025-06-13 | 66.82 | 971.93 | 542.57 |
| 2025-06-12 | 68.19 | 998.47 | 553.09 |
| 2025-06-11 | 70.12 | 1,007.31 | 550.90 |
| 2025-06-10 | 68.47 | 994.93 | 549.93 |
| 2025-06-09 | 68.47 | 996.70 | 550.98 |
| 2025-06-06 | 66.13 | 993.16 | 558.01 |
| 2025-06-05 | 66.41 | 1,010.85 | 567.55 |
| 2025-06-04 | 64.76 | 1,014.39 | 576.38 |
| 2025-06-03 | 63.79 | 1,010.85 | 578.20 |
| 2025-06-02 | 61.46 | 977.24 | 567.20 |
| 2025-05-30 | 62.14 | 961.32 | 554.56 |
| 2025-05-29 | 64.07 | 993.16 | 566.28 |
| 2025-05-28 | 62.01 | 984.32 | 569.31 |
| 2025-05-27 | 62.69 | 1,005.54 | 579.52 |
| 2025-05-26 | 61.73 | 1,040.92 | 605.44 |
| 2025-05-23 | 63.79 | 1,033.85 | 592.24 |
| 2025-05-22 | 63.38 | 1,069.22 | 615.64 |
| 2025-05-21 | 65.44 | 1,062.15 | 602.44 |
| 2025-05-20 | 64.21 | 1,044.46 | 596.96 |
| 2025-05-19 | 61.87 | 1,060.38 | 616.87 |
| 2025-05-16 | 62.01 | 1,085.14 | 631.54 |
| 2025-05-15 | 62.69 | 1,097.52 | 636.06 |
| 2025-05-14 | 63.79 | 1,108.14 | 637.60 |
| 2025-05-13 | 59.94 | 1,081.60 | 638.77 |
| 2025-05-12 | 63.24 | 1,092.22 | 630.33 |
| 2025-05-09 | 58.57 | 1,108.14 | 661.91 |
| 2025-05-08 | 57.74 | 1,102.83 | 662.53 |
| 2025-05-07 | 57.06 | 1,076.30 | 648.97 |
| 2025-05-06 | 57.06 | 1,145.28 | 692.90 |
| 2025-05-02 | 55.82 | 1,161.20 | 709.41 |
| 2025-04-30 | 53.07 | 1,141.75 | 711.24 |
| 2025-04-29 | 52.24 | 1,131.13 | 708.67 |
| 2025-04-28 | 51.97 | 1,150.59 | 722.94 |
| 2025-04-25 | 51.97 | 1,161.20 | 729.92 |
| 2025-04-24 | 51.29 | 1,166.51 | 737.16 |
| 2025-04-23 | 52.51 | 1,175.35 | 736.24 |
| 2025-04-22 | 49.11 | 1,150.59 | 738.72 |
| 2025-04-17 | 47.88 | 1,178.89 | 764.81 |
| 2025-04-16 | 45.29 | 1,168.28 | 772.90 |
| 2025-04-15 | 48.15 | 1,191.27 | 771.58 |
| 2025-04-14 | 47.88 | 1,216.04 | 789.93 |
| 2025-04-11 | 44.48 | 1,198.35 | 798.65 |
| 2025-04-10 | 42.98 | 1,184.20 | 798.17 |
| 2025-04-09 | 39.85 | 1,141.75 | 787.93 |
| 2025-04-08 | 38.35 | 1,122.29 | 783.48 |
| 2025-04-07 | 36.44 | 1,079.84 | 764.71 |
| 2025-04-03 | 57.55 | 1,239.03 | 749.91 |
| 2025-04-02 | 60.14 | 1,216.04 | 721.82 |
| 2025-04-01 | 60.00 | 1,235.50 | 734.68 |
| 2025-03-31 | 59.73 | 1,235.50 | 736.11 |
| 2025-03-28 | 61.50 | 1,281.49 | 755.42 |
| 2025-03-27 | 62.59 | 1,240.80 | 724.66 |
| 2025-03-26 | 61.91 | 1,228.42 | 720.48 |
| 2025-03-25 | 61.09 | 1,223.11 | 721.35 |
| 2025-03-24 | 64.77 | 1,267.34 | 729.86 |
| 2025-03-21 | 63.40 | 1,242.57 | 721.62 |
| 2025-03-20 | 67.08 | 1,293.87 | 734.24 |
| 2025-03-19 | 70.76 | 1,292.10 | 715.25 |
| 2025-03-18 | 70.49 | 1,292.10 | 716.55 |
| 2025-03-17 | 66.54 | 1,180.66 | 669.00 |
| 2025-03-14 | 65.18 | 1,200.12 | 687.12 |
| 2025-03-13 | 61.77 | 1,106.37 | 645.73 |
| 2025-03-12 | 63.27 | 1,095.76 | 632.39 |
| 2025-03-11 | 63.68 | 1,115.21 | 642.44 |
| 2025-03-10 | 63.95 | 1,092.22 | 627.19 |
| 2025-03-07 | 66.95 | 1,111.68 | 625.79 |
| 2025-03-06 | 67.63 | 1,111.68 | 622.84 |
| 2025-03-05 | 62.04 | 1,109.91 | 646.66 |
| 2025-03-04 | 57.55 | 1,090.45 | 655.60 |
| 2025-03-03 | 58.09 | 1,079.84 | 646.29 |
| 2025-02-28 | 57.69 | 1,026.77 | 614.57 |
| 2025-02-27 | 63.00 | 1,085.14 | 627.10 |
| 2025-02-26 | 63.13 | 1,063.92 | 613.48 |
| 2025-02-25 | 58.23 | 1,042.69 | 622.17 |
| 2025-02-24 | 60.27 | 1,021.46 | 599.72 |
| 2025-02-21 | 61.23 | 1,002.01 | 583.52 |
| 2025-02-20 | 54.96 | 1,017.93 | 621.42 |
| 2025-02-19 | 57.55 | 1,046.23 | 627.53 |
| 2025-02-18 | 57.82 | 1,076.30 | 645.33 |
| 2025-02-17 | 55.37 | 1,016.16 | 618.38 |
| 2025-02-14 | 55.37 | 970.17 | 588.78 |
| 2025-02-13 | 49.79 | 947.17 | 599.10 |
| 2025-02-12 | 50.20 | 964.86 | 608.98 |
| 2025-02-11 | 46.52 | 991.39 | 644.88 |
| 2025-02-10 | 47.88 | 1,040.92 | 671.51 |
| 2025-02-07 | 45.29 | 1,009.08 | 663.33 |
| 2025-02-06 | 43.66 | 1,058.61 | 706.49 |
| 2025-02-05 | 41.62 | 1,042.69 | 706.88 |
| 2025-02-04 | 42.98 | 1,044.46 | 700.44 |
| 2025-02-03 | 39.17 | 1,017.93 | 703.30 |
| 2025-01-28 | 39.17 | 1,039.15 | 718.55 |
| 2025-01-27 | 38.89 | 1,017.93 | 704.88 |
| 2025-01-24 | 37.94 | 1,039.15 | 725.83 |
| 2025-01-23 | 35.49 | 1,033.85 | 736.85 |
| 2025-01-22 | 35.97 | 1,055.07 | 749.53 |
| 2025-01-21 | 38.35 | 1,088.68 | 759.19 |
| 2025-01-20 | 36.99 | 1,081.60 | 762.56 |
| 2025-01-17 | 34.74 | 1,032.08 | 740.19 |
| 2025-01-16 | 34.47 | 998.47 | 716.90 |
| 2025-01-15 | 32.63 | 1,007.31 | 734.89 |
| 2025-01-14 | 32.36 | 998.47 | 729.92 |
| 2025-01-13 | 29.97 | 941.86 | 701.59 |
| 2025-01-10 | 31.20 | 934.79 | 688.71 |
| 2025-01-09 | 32.29 | 956.01 | 698.26 |
| 2025-01-08 | 32.56 | 993.16 | 724.64 |
| 2025-01-07 | 33.65 | 1,014.39 | 733.80 |
| 2025-01-06 | 35.35 | 973.70 | 693.26 |
| 2025-01-03 | 35.76 | 986.09 | 699.99 |
| 2025-01-02 | 34.67 | 1,023.23 | 734.04 |
| 2024-12-31 | 37.94 | 1,044.46 | 729.67 |
| 2024-12-30 | 37.40 | 1,040.92 | 730.39 |
| 2024-12-27 | 37.67 | 1,085.14 | 760.87 |
| 2024-12-24 | 38.21 | 1,115.21 | 779.23 |
| 2024-12-23 | 36.31 | 1,079.84 | 765.57 |
| 2024-12-20 | 35.42 | 1,085.14 | 775.15 |
| 2024-12-19 | 35.63 | 1,101.06 | 785.57 |
| 2024-12-18 | 36.44 | 1,093.99 | 775.08 |
| 2024-12-17 | 35.49 | 1,093.99 | 781.24 |
| 2024-12-16 | 35.69 | 1,111.68 | 792.95 |
| 2024-12-13 | 36.72 | 1,102.83 | 779.81 |
| 2024-12-12 | 39.85 | 1,111.68 | 766.43 |
| 2024-12-11 | 38.35 | 1,039.15 | 723.39 |
| 2024-12-10 | 39.44 | 959.55 | 659.87 |
| 2024-12-09 | 39.98 | 941.86 | 644.28 |
| 2024-12-06 | 36.44 | 902.95 | 635.07 |
| 2024-12-05 | 34.26 | 895.87 | 641.73 |
| 2024-12-04 | 35.35 | 931.25 | 661.89 |
| 2024-12-03 | 35.35 | 968.40 | 689.34 |
| 2024-12-02 | 34.40 | 961.32 | 689.67 |
| 2024-11-29 | 33.45 | 987.85 | 715.19 |
| 2024-11-28 | 32.77 | 987.85 | 719.37 |
| 2024-11-27 | 34.54 | 980.78 | 703.33 |
| 2024-11-26 | 31.20 | 952.48 | 702.19 |
| 2024-11-25 | 31.34 | 927.71 | 682.50 |
| 2024-11-22 | 31.68 | 961.32 | 706.00 |
| 2024-11-21 | 34.26 | 1,025.00 | 737.90 |
| 2024-11-20 | 34.95 | 1,081.60 | 775.62 |
| 2024-11-19 | 34.74 | 1,090.45 | 783.51 |
| 2024-11-18 | 34.20 | 1,104.60 | 797.64 |
| 2024-11-15 | 33.11 | 1,113.44 | 811.63 |
| 2024-11-14 | 33.11 | 1,116.98 | 814.29 |
| 2024-11-13 | 35.76 | 1,116.98 | 796.41 |
| 2024-11-12 | 35.97 | 1,040.92 | 739.12 |
| 2024-11-11 | 39.98 | 1,012.62 | 694.82 |
| 2024-11-08 | 41.75 | 1,012.62 | 684.90 |
| 2024-11-07 | 43.52 | 1,021.46 | 681.38 |
| 2024-11-06 | 40.53 | 1,067.45 | 730.76 |
| 2024-11-05 | 43.80 | 1,081.60 | 721.72 |
| 2024-11-04 | 40.80 | 1,079.84 | 737.95 |
| 2024-11-01 | 40.39 | 1,085.14 | 744.17 |
| 2024-10-31 | 39.30 | 1,092.22 | 755.85 |
| 2024-10-30 | 39.30 | 1,093.99 | 757.12 |
| 2024-10-29 | 41.62 | 1,109.91 | 754.35 |
| 2024-10-28 | 40.96 | 1,085.14 | 740.79 |
| 2024-10-25 | 41.09 | 1,012.62 | 688.60 |
| 2024-10-24 | 40.30 | 1,025.00 | 701.88 |
| 2024-10-23 | 42.01 | 1,039.15 | 702.14 |
| 2024-10-22 | 40.30 | 1,007.31 | 689.27 |
| 2024-10-21 | 40.16 | 989.62 | 677.40 |
| 2024-10-18 | 42.15 | 1,009.08 | 680.24 |
| 2024-10-17 | 37.25 | 950.71 | 665.52 |
| 2024-10-16 | 38.71 | 963.09 | 666.42 |
| 2024-10-15 | 39.24 | 986.09 | 680.02 |
| 2024-10-14 | 44.13 | 1,065.68 | 708.77 |
| 2024-10-10 | 45.19 | 1,074.53 | 708.97 |
| 2024-10-09 | 40.96 | 1,040.92 | 709.41 |
| 2024-10-08 | 43.07 | 1,120.52 | 753.08 |
| 2024-10-07 | 57.35 | 1,258.49 | 763.34 |
| 2024-10-04 | 55.10 | 1,168.28 | 717.69 |
| 2024-10-03 | 50.87 | 1,090.45 | 689.04 |
| 2024-10-02 | 52.99 | 1,145.28 | 713.97 |
| 2024-09-30 | 44.26 | 1,122.29 | 747.27 |
| 2024-09-27 | 41.09 | 1,088.68 | 742.51 |
| 2024-09-26 | 36.59 | 1,067.45 | 754.70 |
| 2024-09-25 | 31.17 | 950.71 | 701.02 |
| 2024-09-24 | 30.51 | 975.47 | 724.05 |
| 2024-09-23 | 25.29 | 915.33 | 710.40 |
| 2024-09-20 | 25.22 | 941.86 | 732.02 |
| 2024-09-19 | 23.77 | 913.56 | 718.93 |
| 2024-09-17 | 21.32 | 848.11 | 681.50 |
| 2024-09-16 | 19.87 | 865.80 | 705.74 |
| 2024-09-13 | 19.47 | 860.50 | 703.97 |
| 2024-09-12 | 18.61 | 862.26 | 711.29 |
| 2024-09-11 | 17.49 | 869.34 | 725.07 |
| 2024-09-10 | 18.41 | 848.11 | 700.70 |
| 2024-09-09 | 17.95 | 862.26 | 715.83 |
| 2024-09-05 | 19.60 | 902.95 | 738.58 |
| 2024-09-04 | 19.54 | 897.64 | 734.60 |
| 2024-09-03 | 20.86 | 890.57 | 719.62 |
| 2024-09-02 | 20.99 | 881.72 | 711.41 |
| 2024-08-30 | 23.04 | 872.88 | 690.70 |
| 2024-08-29 | 21.45 | 855.19 | 686.47 |
| 2024-08-28 | 20.99 | 803.89 | 647.08 |
| 2024-08-27 | 22.11 | 867.57 | 692.35 |
| 2024-08-26 | 21.45 | 796.82 | 638.41 |
| 2024-08-23 | 20.39 | 775.59 | 627.27 |
| 2024-08-22 | 20.46 | 732.25 | 590.89 |
| 2024-08-21 | 18.74 | 747.29 | 613.55 |
| 2024-08-20 | 19.54 | 724.29 | 589.58 |
| 2024-08-19 | 20.00 | 750.83 | 609.03 |
| 2024-08-16 | 19.07 | 784.43 | 642.77 |
| 2024-08-15 | 16.96 | 777.36 | 650.16 |
| 2024-08-14 | 16.76 | 798.59 | 669.61 |
| 2024-08-13 | 17.22 | 814.51 | 680.15 |
| 2024-08-12 | 16.76 | 812.74 | 681.73 |
| 2024-08-09 | 16.76 | 809.20 | 678.70 |
| 2024-08-08 | 15.30 | 800.35 | 680.85 |
| 2024-08-07 | 15.24 | 807.43 | 687.44 |
| 2024-08-06 | 13.72 | 793.28 | 685.53 |
| 2024-08-05 | 14.05 | 828.66 | 714.27 |
| 2024-08-02 | 15.77 | 825.12 | 699.12 |
| 2024-08-01 | 18.01 | 846.34 | 701.89 |
| 2024-07-31 | 18.74 | 830.43 | 683.57 |
| 2024-07-30 | 16.03 | 740.21 | 624.13 |
| 2024-07-29 | 17.95 | 755.25 | 625.10 |
| 2024-07-26 | 16.03 | 772.94 | 652.33 |
| 2024-07-25 | 16.16 | 724.29 | 609.60 |
| 2024-07-24 | 18.21 | 763.21 | 630.21 |
| 2024-07-23 | 19.14 | 809.20 | 663.14 |
| 2024-07-22 | 20.46 | 805.66 | 651.83 |
| 2024-07-19 | 18.87 | 800.35 | 657.40 |
| 2024-07-18 | 21.19 | 814.51 | 654.62 |
| 2024-07-17 | 20.86 | 802.12 | 646.44 |
| 2024-07-16 | 20.86 | 805.66 | 649.36 |
| 2024-07-15 | 22.84 | 825.12 | 653.10 |
| 2024-07-12 | 24.69 | 841.04 | 654.69 |
| 2024-07-11 | 21.65 | 821.58 | 657.56 |
| 2024-07-10 | 19.14 | 805.66 | 660.17 |
| 2024-07-09 | 19.34 | 800.35 | 654.46 |
| 2024-07-08 | 19.54 | 781.78 | 637.67 |
| 2024-07-05 | 20.73 | 796.82 | 642.86 |
| 2024-07-04 | 22.38 | 789.74 | 627.04 |
| 2024-07-03 | 21.65 | 774.71 | 619.03 |
| 2024-07-02 | 20.26 | 752.59 | 608.94 |
| 2024-06-28 | 19.80 | 772.94 | 628.66 |
| 2024-06-27 | 19.87 | 793.28 | 645.23 |
| 2024-06-26 | 22.11 | 802.12 | 638.76 |
| 2024-06-25 | 21.85 | 818.04 | 653.43 |
| 2024-06-24 | 21.65 | 819.81 | 656.11 |
| 2024-06-21 | 21.65 | 825.12 | 660.47 |
| 2024-06-20 | 23.70 | 887.03 | 697.92 |
| 2024-06-19 | 24.36 | 915.86 | 716.86 |
| 2024-06-18 | 20.92 | 915.86 | 740.08 |
| 2024-06-17 | 20.99 | 926.04 | 748.03 |
| 2024-06-14 | 20.79 | 936.21 | 757.85 |
| 2024-06-13 | 22.05 | 939.60 | 751.80 |
| 2024-06-12 | 20.92 | 924.34 | 747.10 |
| 2024-06-11 | 22.31 | 929.43 | 741.64 |
| 2024-06-07 | 23.37 | 954.87 | 755.04 |
| 2024-06-06 | 24.03 | 965.04 | 758.69 |
| 2024-06-05 | 23.37 | 965.04 | 763.29 |
| 2024-06-04 | 23.37 | 987.09 | 781.16 |
| 2024-06-03 | 23.11 | 985.39 | 781.68 |
| 2024-05-31 | 20.99 | 958.26 | 774.67 |
| 2024-05-30 | 22.05 | 1,012.53 | 811.55 |
| 2024-05-29 | 23.70 | 993.87 | 784.29 |
| 2024-05-28 | 25.75 | 1,039.66 | 806.29 |
| 2024-05-27 | 25.62 | 1,039.66 | 807.25 |
| 2024-05-24 | 24.23 | 1,021.01 | 802.37 |
| 2024-05-23 | 25.75 | 1,054.93 | 818.43 |
| 2024-05-22 | 27.87 | 1,109.20 | 845.68 |
| 2024-05-21 | 27.93 | 1,134.63 | 865.07 |
| 2024-05-20 | 30.97 | 1,163.46 | 864.68 |
| 2024-05-17 | 30.38 | 1,183.82 | 884.69 |
| 2024-05-16 | 29.12 | 1,132.94 | 854.86 |
| 2024-05-14 | 27.14 | 1,141.42 | 876.43 |
| 2024-05-13 | 27.40 | 1,138.03 | 871.74 |
| 2024-05-10 | 26.41 | 1,193.99 | 923.64 |
| 2024-05-09 | 23.44 | 1,205.86 | 957.93 |
| 2024-05-08 | 21.72 | 1,127.85 | 908.77 |
| 2024-05-07 | 22.71 | 1,153.29 | 921.35 |
| 2024-05-06 | 23.50 | 1,183.82 | 939.51 |
| 2024-05-03 | 22.71 | 1,185.51 | 947.61 |
| 2024-05-02 | 21.06 | 1,197.38 | 971.72 |
| 2024-04-30 | 17.95 | 1,180.42 | 985.58 |
| 2024-04-29 | 17.82 | 1,178.73 | 985.36 |
| 2024-04-26 | 17.35 | 1,158.38 | 972.30 |
| 2024-04-25 | 14.80 | 1,078.67 | 926.75 |
| 2024-04-24 | 14.27 | 1,132.94 | 978.95 |
| 2024-04-23 | 11.85 | 1,043.05 | 921.99 |
| 2024-04-22 | 9.55 | 1,004.05 | 907.79 |
| 2024-04-19 | 7.98 | 1,021.01 | 938.18 |
| 2024-04-18 | 9.03 | 1,037.97 | 943.74 |
| 2024-04-17 | 8.04 | 985.39 | 904.59 |
| 2024-04-16 | 8.11 | 1,037.97 | 952.61 |
| 2024-04-15 | 10.27 | 1,076.97 | 967.33 |
| 2024-04-12 | 11.26 | 973.52 | 864.91 |
| 2024-04-11 | 13.68 | 959.95 | 832.38 |
| 2024-04-10 | 14.01 | 1,000.66 | 865.40 |
| 2024-04-09 | 11.98 | 946.39 | 834.46 |
| 2024-04-08 | 11.26 | 893.81 | 793.26 |
| 2024-04-05 | 11.06 | 893.81 | 794.85 |
| 2024-04-03 | 11.06 | 907.38 | 807.06 |
| 2024-04-02 | 12.44 | 931.12 | 817.07 |
| 2024-03-28 | 9.81 | 975.22 | 879.13 |
| 2024-03-27 | 8.96 | 990.48 | 900.79 |
| 2024-03-26 | 10.40 | 1,005.74 | 901.54 |
| 2024-03-25 | 9.36 | 1,019.31 | 923.56 |
| 2024-03-22 | 9.55 | 1,066.80 | 965.06 |
| 2024-03-21 | 12.11 | 1,117.67 | 986.16 |
| 2024-03-20 | 9.95 | 1,070.19 | 964.34 |
| 2024-03-19 | 9.81 | 1,039.66 | 937.81 |
| 2024-03-18 | 11.19 | 1,087.15 | 967.67 |
| 2024-03-15 | 11.13 | 1,061.71 | 945.41 |
| 2024-03-14 | 12.57 | 1,043.05 | 915.44 |
| 2024-03-13 | 13.55 | 1,053.23 | 915.61 |
| 2024-03-12 | 13.55 | 1,039.66 | 903.66 |
| 2024-03-11 | 10.08 | 993.87 | 893.74 |
| 2024-03-08 | 8.57 | 971.83 | 887.24 |
| 2024-03-07 | 7.65 | 961.65 | 886.20 |
| 2024-03-06 | 8.83 | 963.35 | 877.06 |
| 2024-03-05 | 6.86 | 920.95 | 855.37 |
| 2024-03-04 | 9.75 | 948.08 | 854.99 |
| 2024-03-01 | 9.62 | 973.52 | 879.34 |
| 2024-02-29 | 9.03 | 941.30 | 855.08 |
| 2024-02-28 | 9.36 | 836.15 | 756.07 |
| 2024-02-27 | 11.19 | 848.02 | 752.61 |
| 2024-02-26 | 9.95 | 849.72 | 763.81 |
| 2024-02-23 | 10.67 | 873.46 | 779.64 |
| 2024-02-22 | 10.93 | 888.72 | 791.32 |
| 2024-02-21 | 9.16 | 895.51 | 811.99 |
| 2024-02-20 | 7.39 | 920.95 | 850.71 |
| 2024-02-19 | 6.80 | 907.38 | 843.26 |
| 2024-02-16 | 8.17 | 932.82 | 854.77 |
| 2024-02-15 | 5.42 | 905.68 | 853.97 |
| 2024-02-14 | 5.03 | 902.29 | 854.31 |
| 2024-02-09 | 3.98 | 892.12 | 854.15 |
| 2024-02-08 | 4.90 | 956.56 | 907.24 |
| 2024-02-07 | 6.21 | 961.65 | 899.59 |
| 2024-02-06 | 6.73 | 932.82 | 867.67 |
| 2024-02-05 | 2.47 | 854.81 | 831.78 |
| 2024-02-02 | 2.67 | 844.63 | 820.08 |
| 2024-02-01 | 3.19 | 836.15 | 807.19 |
| 2024-01-31 | 2.41 | 805.62 | 784.35 |
| 2024-01-30 | 3.78 | 836.15 | 802.03 |
| 2024-01-29 | 6.40 | 822.58 | 767.05 |
| 2024-01-26 | 5.55 | 827.67 | 778.87 |
| 2024-01-25 | 7.19 | 893.81 | 827.14 |
| 2024-01-24 | 5.29 | 903.99 | 853.54 |
| 2024-01-23 | 1.49 | 890.42 | 875.90 |
| 2024-01-22 | -0.94 | 861.59 | 870.69 |
| 2024-01-19 | 1.23 | 893.81 | 881.78 |
| 2024-01-18 | 1.82 | 897.20 | 879.42 |
| 2024-01-17 | 0.96 | 854.81 | 845.70 |
| 2024-01-16 | 4.90 | 919.25 | 871.67 |
| 2024-01-15 | 7.39 | 941.30 | 869.66 |
| 2024-01-12 | 7.45 | 939.60 | 867.49 |
| 2024-01-11 | 7.91 | 914.16 | 839.80 |
| 2024-01-10 | 6.54 | 937.91 | 874.23 |
| 2024-01-09 | 7.13 | 948.08 | 878.36 |
| 2024-01-08 | 7.26 | 941.30 | 870.84 |
| 2024-01-05 | 9.36 | 982.00 | 889.44 |
| 2024-01-04 | 10.21 | 1,017.62 | 914.10 |
| 2024-01-03 | 10.08 | 1,037.97 | 933.80 |
| 2024-01-02 | 11.06 | 1,046.45 | 932.28 |
| 2023-12-29 | 12.70 | 1,063.41 | 932.31 |
| 2023-12-28 | 12.96 | 1,065.10 | 931.42 |
| 2023-12-27 | 9.88 | 1,000.66 | 901.69 |
| 2023-12-22 | 7.98 | 1,032.88 | 949.17 |
| 2023-12-21 | 10.01 | 1,043.05 | 939.04 |
| 2023-12-20 | 9.88 | 1,044.75 | 941.82 |
| 2023-12-19 | 9.03 | 1,049.84 | 954.63 |
| 2023-12-18 | 9.88 | 1,063.41 | 958.80 |
| 2023-12-15 | 11.06 | 1,092.24 | 973.51 |
| 2023-12-14 | 8.44 | 1,063.41 | 972.88 |
| 2023-12-13 | 7.26 | 1,063.41 | 984.69 |
| 2023-12-12 | 8.24 | 1,076.97 | 987.37 |
| 2023-12-11 | 7.13 | 1,044.75 | 968.60 |
| 2023-12-08 | 7.91 | 1,029.49 | 946.67 |
| 2023-12-07 | 7.98 | 1,151.59 | 1,059.12 |
| 2023-12-06 | 8.77 | 1,156.68 | 1,055.41 |
| 2023-12-05 | 7.91 | 1,114.28 | 1,025.25 |
| 2023-12-04 | 10.08 | 1,121.07 | 1,009.29 |
| 2023-12-01 | 11.26 | 1,132.94 | 1,008.20 |
| 2023-11-30 | 12.70 | 1,143.11 | 1,003.04 |
| 2023-11-29 | 12.31 | 1,138.03 | 1,002.38 |
| 2023-11-28 | 14.73 | 1,200.78 | 1,033.76 |
| 2023-11-27 | 15.85 | 1,177.03 | 1,002.36 |
| 2023-11-24 | 15.98 | 1,204.17 | 1,024.51 |
| 2023-11-23 | 18.40 | 1,199.08 | 997.17 |
| 2023-11-22 | 17.09 | 1,183.82 | 996.42 |
| 2023-11-21 | 16.96 | 1,180.42 | 994.75 |
| 2023-11-20 | 17.35 | 1,188.90 | 998.31 |
| 2023-11-17 | 15.19 | 1,160.07 | 993.91 |
| 2023-11-16 | 17.68 | 1,180.42 | 988.04 |
| 2023-11-15 | 19.32 | 1,171.94 | 965.99 |
| 2023-11-14 | 14.93 | 1,100.72 | 944.76 |
| 2023-11-13 | 15.12 | 1,119.37 | 959.18 |
| 2023-11-10 | 13.49 | 1,100.72 | 958.04 |
| 2023-11-09 | 15.58 | 1,131.24 | 965.24 |
| 2023-11-08 | 15.71 | 1,134.63 | 966.97 |
| 2023-11-07 | 16.44 | 1,173.64 | 993.86 |
| 2023-11-06 | 18.47 | 1,175.34 | 976.52 |
| 2023-11-03 | 16.44 | 1,138.03 | 963.27 |
| 2023-11-02 | 13.62 | 1,073.58 | 932.93 |
| 2023-11-01 | 12.70 | 1,080.36 | 947.36 |
| 2023-10-31 | 12.90 | 1,112.59 | 974.08 |
| 2023-10-30 | 14.93 | 1,138.03 | 977.22 |
| 2023-10-27 | 14.93 | 1,141.42 | 980.17 |
| 2023-10-26 | 12.45 | 1,099.02 | 966.28 |
| 2023-10-25 | 12.77 | 1,087.15 | 952.75 |
| 2023-10-24 | 11.88 | 1,080.36 | 955.06 |
| 2023-10-20 | 13.08 | 1,126.15 | 984.28 |
| 2023-10-19 | 13.85 | 1,129.55 | 980.00 |
| 2023-10-18 | 16.83 | 1,149.90 | 969.80 |
| 2023-10-17 | 16.96 | 1,153.29 | 971.54 |
| 2023-10-16 | 16.14 | 1,124.46 | 954.34 |
| 2023-10-13 | 17.22 | 1,175.34 | 988.02 |
| 2023-10-12 | 19.89 | 1,136.33 | 931.26 |
| 2023-10-11 | 17.92 | 1,131.24 | 944.17 |
| 2023-10-10 | 16.45 | 1,119.37 | 947.09 |
| 2023-10-09 | 15.50 | 1,149.90 | 982.16 |
| 2023-10-06 | 15.31 | 1,127.85 | 964.83 |
| 2023-10-05 | 13.40 | 1,107.50 | 964.79 |
| 2023-10-04 | 13.21 | 1,063.41 | 927.64 |
| 2023-10-03 | 14.04 | 1,090.54 | 943.99 |
| 2023-09-29 | 17.22 | 1,132.94 | 951.85 |
| 2023-09-28 | 14.42 | 1,114.28 | 961.26 |
| 2023-09-27 | 16.01 | 1,129.55 | 959.88 |
| 2023-09-26 | 14.99 | 1,141.42 | 979.58 |
| 2023-09-25 | 16.58 | 1,127.85 | 953.22 |
| 2023-09-22 | 18.87 | 1,182.12 | 978.60 |
| 2023-09-21 | 16.20 | 1,190.60 | 1,010.68 |
| 2023-09-20 | 17.66 | 1,221.13 | 1,022.82 |
| 2023-09-19 | 18.42 | 1,241.48 | 1,032.78 |
| 2023-09-18 | 17.85 | 1,234.69 | 1,032.52 |
| 2023-09-15 | 19.50 | 1,217.73 | 1,002.67 |
| 2023-09-14 | 18.87 | 1,226.21 | 1,015.70 |
| 2023-09-13 | 18.55 | 1,227.91 | 1,020.12 |
| 2023-09-12 | 18.61 | 1,229.61 | 1,020.95 |
| 2023-09-11 | 19.00 | 1,216.04 | 1,005.95 |
| 2023-09-07 | 19.44 | 1,185.51 | 976.27 |
| 2023-09-06 | 20.90 | 1,190.60 | 967.47 |
| 2023-09-05 | 20.90 | 1,183.82 | 961.86 |
| 2023-09-04 | 23.45 | 1,190.60 | 945.48 |
| 2023-08-31 | 20.33 | 1,178.73 | 962.68 |
| 2023-08-30 | 20.78 | 1,195.69 | 972.80 |
| 2023-08-29 | 20.97 | 1,114.28 | 903.82 |
| 2023-08-28 | 18.55 | 1,066.80 | 884.22 |
| 2023-08-25 | 17.66 | 1,063.41 | 888.78 |
| 2023-08-24 | 19.25 | 1,104.11 | 909.73 |
| 2023-08-23 | 17.03 | 1,082.06 | 910.09 |
| 2023-08-22 | 16.45 | 1,165.16 | 986.41 |
| 2023-08-21 | 15.37 | 1,221.13 | 1,045.09 |
| 2023-08-18 | 17.47 | 1,270.31 | 1,066.51 |
| 2023-08-17 | 20.01 | 1,299.14 | 1,065.82 |
| 2023-08-16 | 19.82 | 1,302.53 | 1,070.51 |
| 2023-08-15 | 21.48 | 1,311.01 | 1,061.56 |
| 2023-08-14 | 22.68 | 1,333.06 | 1,068.10 |
| 2023-08-11 | 24.72 | 1,341.54 | 1,055.85 |
| 2023-08-10 | 25.73 | 1,392.41 | 1,086.96 |
| 2023-08-09 | 25.61 | 1,395.81 | 1,090.86 |
| 2023-08-08 | 25.16 | 1,375.46 | 1,078.84 |
| 2023-08-07 | 27.39 | 1,389.02 | 1,068.90 |
| 2023-08-04 | 27.39 | 1,382.24 | 1,063.57 |
| 2023-08-03 | 26.50 | 1,333.06 | 1,032.88 |
| 2023-08-02 | 27.07 | 1,319.49 | 1,017.10 |
| 2023-08-01 | 30.57 | 1,360.19 | 1,018.36 |
| 2023-07-31 | 30.57 | 1,397.50 | 1,046.94 |
| 2023-07-28 | 29.80 | 1,470.43 | 1,109.86 |
| 2023-07-27 | 27.90 | 1,414.46 | 1,084.14 |
| 2023-07-26 | 26.24 | 1,411.07 | 1,096.96 |
| 2023-07-25 | 26.62 | 1,431.42 | 1,109.42 |
| 2023-07-24 | 21.79 | 1,343.23 | 1,084.99 |
| 2023-07-21 | 24.53 | 1,363.58 | 1,075.32 |
| 2023-07-20 | 23.32 | 1,353.41 | 1,078.58 |
| 2023-07-19 | 23.57 | 1,350.02 | 1,073.41 |
| 2023-07-18 | 24.02 | 1,365.28 | 1,081.51 |
| 2023-07-14 | 26.50 | 1,395.81 | 1,082.49 |
| 2023-07-13 | 26.18 | 1,372.06 | 1,066.65 |
| 2023-07-12 | 23.06 | 1,341.54 | 1,071.37 |
| 2023-07-11 | 21.67 | 1,358.50 | 1,098.77 |
| 2023-07-10 | 20.65 | 1,314.40 | 1,072.33 |
| 2023-07-07 | 19.89 | 1,346.62 | 1,106.67 |
| 2023-07-06 | 20.90 | 1,377.15 | 1,121.77 |
| 2023-07-05 | 23.76 | 1,404.29 | 1,115.45 |
| 2023-07-04 | 25.61 | 1,426.33 | 1,115.17 |
| 2023-07-03 | 24.84 | 1,417.85 | 1,115.80 |
| 2023-06-30 | 22.36 | 1,411.07 | 1,134.89 |
| 2023-06-29 | 22.49 | 1,400.89 | 1,125.30 |
| 2023-06-28 | 24.14 | 1,358.50 | 1,074.83 |
| 2023-06-27 | 23.83 | 1,327.97 | 1,053.20 |
| 2023-06-26 | 21.73 | 1,365.28 | 1,103.72 |
| 2023-06-23 | 22.17 | 1,324.58 | 1,066.02 |
| 2023-06-21 | 24.27 | 1,350.02 | 1,066.81 |
| 2023-06-20 | 26.62 | 1,392.41 | 1,078.62 |
| 2023-06-19 | 28.40 | 1,409.00 | 1,075.20 |
| 2023-06-16 | 29.29 | 1,405.68 | 1,064.54 |
| 2023-06-15 | 28.02 | 1,410.66 | 1,079.99 |
| 2023-06-14 | 25.23 | 1,369.20 | 1,073.24 |
| 2023-06-13 | 26.05 | 1,390.76 | 1,082.65 |
| 2023-06-12 | 25.23 | 1,360.91 | 1,066.62 |
| 2023-06-09 | 24.97 | 1,341.01 | 1,053.07 |
| 2023-06-08 | 24.27 | 1,286.29 | 1,015.53 |
| 2023-06-07 | 23.89 | 1,294.58 | 1,025.65 |
| 2023-06-06 | 22.75 | 1,292.92 | 1,034.80 |
| 2023-06-05 | 23.00 | 1,311.16 | 1,047.28 |
| 2023-06-02 | 21.98 | 1,274.68 | 1,026.94 |
| 2023-06-01 | 17.15 | 1,178.50 | 991.31 |
| 2023-05-31 | 17.47 | 1,193.43 | 1,001.07 |
| 2023-05-30 | 19.63 | 1,249.81 | 1,028.30 |
| 2023-05-29 | 19.38 | 1,234.88 | 1,018.20 |
| 2023-05-25 | 20.59 | 1,266.39 | 1,033.13 |
| 2023-05-24 | 22.75 | 1,281.31 | 1,025.34 |
| 2023-05-23 | 24.59 | 1,294.58 | 1,019.34 |
| 2023-05-22 | 26.12 | 1,317.79 | 1,024.20 |
| 2023-05-19 | 24.59 | 1,297.90 | 1,022.00 |
| 2023-05-18 | 26.37 | 1,334.38 | 1,035.06 |
| 2023-05-17 | 25.16 | 1,268.05 | 993.02 |
| 2023-05-16 | 27.90 | 1,326.09 | 1,015.04 |
| 2023-05-15 | 27.90 | 1,329.40 | 1,017.63 |
| 2023-05-12 | 25.54 | 1,301.21 | 1,016.12 |
| 2023-05-11 | 26.24 | 1,316.14 | 1,021.76 |
| 2023-05-10 | 26.31 | 1,301.21 | 1,009.38 |
| 2023-05-09 | 26.88 | 1,326.09 | 1,023.98 |
| 2023-05-08 | 29.68 | 1,359.25 | 1,025.31 |
| 2023-05-05 | 28.15 | 1,359.25 | 1,038.71 |
| 2023-05-04 | 27.51 | 1,367.54 | 1,050.89 |
| 2023-05-03 | 25.73 | 1,379.15 | 1,076.41 |
| 2023-05-02 | 27.07 | 1,390.76 | 1,073.19 |
| 2023-04-28 | 27.13 | 1,418.95 | 1,094.77 |
| 2023-04-27 | 26.75 | 1,367.54 | 1,057.81 |
| 2023-04-26 | 26.06 | 1,384.12 | 1,077.36 |
| 2023-04-25 | 25.36 | 1,374.17 | 1,075.96 |
| 2023-04-24 | 27.51 | 1,405.68 | 1,080.83 |
| 2023-04-21 | 28.02 | 1,437.19 | 1,100.78 |
| 2023-04-20 | 30.29 | 1,485.28 | 1,116.70 |
| 2023-04-19 | 30.04 | 1,508.49 | 1,136.92 |
| 2023-04-18 | 31.81 | 1,546.63 | 1,149.24 |
| 2023-04-17 | 32.95 | 1,558.24 | 1,147.27 |
| 2023-04-14 | 30.93 | 1,554.92 | 1,164.02 |
| 2023-04-13 | 30.04 | 1,528.39 | 1,152.22 |
| 2023-04-12 | 29.79 | 1,513.47 | 1,143.16 |
| 2023-04-11 | 31.05 | 1,508.49 | 1,127.37 |
| 2023-04-06 | 29.91 | 1,508.49 | 1,138.12 |
| 2023-04-04 | 29.53 | 1,506.83 | 1,140.47 |
| 2023-04-03 | 30.29 | 1,488.59 | 1,119.25 |
| 2023-03-31 | 30.17 | 1,578.97 | 1,189.86 |
| 2023-03-30 | 29.79 | 1,513.47 | 1,143.16 |
| 2023-03-29 | 28.90 | 1,511.81 | 1,150.42 |
| 2023-03-28 | 26.50 | 1,472.01 | 1,142.71 |
| 2023-03-27 | 25.04 | 1,445.48 | 1,135.95 |
| 2023-03-24 | 27.13 | 1,455.43 | 1,123.49 |
| 2023-03-23 | 28.14 | 1,465.38 | 1,121.59 |
| 2023-03-22 | 25.23 | 1,483.62 | 1,164.54 |
| 2023-03-21 | 23.08 | 1,480.30 | 1,183.94 |
| 2023-03-20 | 21.50 | 1,372.52 | 1,111.93 |
| 2023-03-17 | 24.85 | 1,402.36 | 1,103.30 |
| 2023-03-16 | 22.89 | 1,370.86 | 1,096.86 |
| 2023-03-15 | 25.11 | 1,296.24 | 1,016.04 |
| 2023-03-14 | 23.08 | 1,281.31 | 1,022.26 |
| 2023-03-13 | 25.99 | 1,317.79 | 1,025.30 |
| 2023-03-10 | 23.27 | 1,339.35 | 1,067.62 |
| 2023-03-09 | 27.51 | 1,369.20 | 1,052.22 |
| 2023-03-08 | 28.02 | 1,409.00 | 1,078.76 |
| 2023-03-07 | 31.05 | 1,433.87 | 1,070.43 |
| 2023-03-06 | 31.56 | 1,468.69 | 1,092.40 |
| 2023-03-03 | 31.43 | 1,458.74 | 1,085.97 |
| 2023-03-02 | 30.29 | 1,438.85 | 1,081.07 |
| 2023-03-01 | 31.30 | 1,367.54 | 1,017.66 |
| 2023-02-28 | 26.43 | 1,294.58 | 1,003.00 |
| 2023-02-27 | 27.00 | 1,316.14 | 1,015.03 |
| 2023-02-24 | 28.02 | 1,322.77 | 1,011.40 |
| 2023-02-23 | 29.53 | 1,347.64 | 1,017.58 |
| 2023-02-22 | 29.91 | 1,314.48 | 988.78 |
| 2023-02-21 | 30.80 | 1,324.43 | 989.02 |
| 2023-02-20 | 32.82 | 1,337.69 | 982.41 |
| 2023-02-17 | 32.06 | 1,314.48 | 971.05 |
| 2023-02-16 | 33.71 | 1,367.54 | 997.57 |
| 2023-02-15 | 32.44 | 1,379.15 | 1,016.82 |
| 2023-02-14 | 34.34 | 1,405.68 | 1,020.79 |
| 2023-02-13 | 34.97 | 1,457.09 | 1,053.62 |
| 2023-02-10 | 34.72 | 1,427.24 | 1,033.64 |
| 2023-02-09 | 37.63 | 1,458.74 | 1,032.56 |
| 2023-02-08 | 35.48 | 1,397.39 | 1,005.25 |
| 2023-02-07 | 35.48 | 1,392.41 | 1,001.58 |
| 2023-02-06 | 35.10 | 1,392.41 | 1,004.67 |
| 2023-02-03 | 37.76 | 1,455.43 | 1,029.11 |
| 2023-02-02 | 39.65 | 1,443.82 | 1,005.46 |
| 2023-02-01 | 40.29 | 1,425.58 | 987.48 |
| 2023-01-31 | 39.15 | 1,380.81 | 964.20 |
| 2023-01-30 | 40.54 | 1,395.73 | 964.28 |
| 2023-01-27 | 44.08 | 1,415.63 | 951.93 |
| 2023-01-26 | 43.70 | 1,395.73 | 940.86 |
| 2023-01-20 | 40.29 | 1,337.69 | 924.83 |
| 2023-01-19 | 37.76 | 1,329.40 | 937.63 |
| 2023-01-18 | 38.01 | 1,314.48 | 924.91 |
| 2023-01-17 | 37.25 | 1,238.20 | 875.01 |
| 2023-01-16 | 38.14 | 1,264.73 | 887.96 |
| 2023-01-13 | 38.26 | 1,238.20 | 867.87 |
| 2023-01-12 | 36.87 | 1,224.93 | 868.02 |
| 2023-01-11 | 36.49 | 1,205.03 | 856.13 |
| 2023-01-10 | 35.73 | 1,195.08 | 854.15 |
| 2023-01-09 | 35.99 | 1,213.33 | 865.78 |
| 2023-01-06 | 33.58 | 1,234.88 | 899.30 |
| 2023-01-05 | 33.96 | 1,153.63 | 835.81 |
| 2023-01-04 | 32.32 | 1,085.64 | 796.06 |
| 2023-01-03 | 28.14 | 1,070.72 | 813.60 |
| 2022-12-30 | 25.99 | 982.83 | 759.44 |
| 2022-12-29 | 25.55 | 969.56 | 751.91 |
| 2022-12-28 | 26.75 | 952.98 | 730.75 |
| 2022-12-23 | 24.60 | 956.30 | 747.75 |
| 2022-12-22 | 25.17 | 964.59 | 750.52 |
| 2022-12-21 | 22.01 | 933.08 | 746.74 |
| 2022-12-20 | 21.50 | 936.40 | 752.99 |
| 2022-12-19 | 23.40 | 949.67 | 750.63 |
| 2022-12-16 | 24.09 | 977.86 | 768.58 |
| 2022-12-15 | 23.40 | 979.51 | 774.82 |
| 2022-12-14 | 25.23 | 987.80 | 768.62 |
| 2022-12-13 | 24.79 | 981.17 | 766.39 |
| 2022-12-12 | 23.84 | 1,001.07 | 789.10 |
| 2022-12-09 | 26.50 | 1,040.87 | 801.89 |
| 2022-12-08 | 23.72 | 1,100.56 | 870.43 |
| 2022-12-07 | 20.05 | 1,107.20 | 905.61 |
| 2022-12-06 | 23.84 | 1,082.32 | 854.71 |
| 2022-12-05 | 23.78 | 1,085.64 | 857.87 |
| 2022-12-02 | 18.72 | 1,035.89 | 856.80 |
| 2022-12-01 | 19.67 | 1,093.93 | 897.71 |
| 2022-11-30 | 18.28 | 1,117.15 | 929.08 |
| 2022-11-29 | 15.87 | 1,027.60 | 873.14 |
| 2022-11-28 | 10.18 | 939.72 | 843.65 |
| 2022-11-25 | 11.82 | 909.87 | 803.08 |
| 2022-11-24 | 12.46 | 939.72 | 824.55 |
| 2022-11-23 | 11.44 | 894.94 | 792.77 |
| 2022-11-22 | 10.81 | 891.63 | 794.87 |
| 2022-11-21 | 12.39 | 926.45 | 813.26 |
| 2022-11-18 | 14.35 | 933.08 | 803.41 |
| 2022-11-17 | 14.80 | 959.61 | 823.03 |
| 2022-11-16 | 16.13 | 979.51 | 829.61 |
| 2022-11-15 | 16.69 | 981.17 | 826.50 |
| 2022-11-14 | 11.95 | 996.10 | 879.09 |
| 2022-11-11 | 10.18 | 1,062.43 | 955.03 |
| 2022-11-10 | 2.46 | 1,012.68 | 985.93 |
| 2022-11-09 | 4.11 | 1,039.21 | 994.26 |
| 2022-11-08 | 5.44 | 1,052.48 | 993.06 |
| 2022-11-07 | 5.50 | 1,052.48 | 992.40 |
| 2022-11-04 | 2.65 | 1,022.63 | 993.61 |
| 2022-11-03 | -2.47 | 1,022.63 | 1,051.06 |
| 2022-11-02 | 0.63 | 1,011.02 | 1,004.07 |
| 2022-11-01 | -1.65 | 904.89 | 921.73 |
| 2022-10-31 | -6.26 | 893.29 | 959.67 |
| 2022-10-28 | -5.51 | 899.92 | 958.18 |
| 2022-10-27 | -1.90 | 951.32 | 971.69 |
| 2022-10-26 | -2.51 | 966.25 | 993.71 |
| 2022-10-25 | -3.43 | 939.72 | 976.61 |
| 2022-10-24 | -3.43 | 944.69 | 981.76 |
| 2022-10-21 | 2.98 | 1,002.73 | 970.79 |
| 2022-10-20 | 3.29 | 1,012.68 | 977.26 |
| 2022-10-19 | 4.81 | 1,014.34 | 963.15 |
| 2022-10-18 | 7.19 | 1,020.97 | 945.73 |
| 2022-10-17 | 5.24 | 916.50 | 865.87 |
| 2022-10-14 | 5.18 | 926.45 | 875.89 |
| 2022-10-13 | 4.14 | 903.23 | 863.33 |
| 2022-10-12 | 5.91 | 903.23 | 847.23 |
| 2022-10-11 | 6.77 | 880.02 | 817.90 |
| 2022-10-10 | 8.97 | 898.26 | 816.13 |
| 2022-10-07 | 12.20 | 906.55 | 797.10 |
| 2022-10-06 | 13.91 | 951.32 | 822.94 |
| 2022-10-05 | 14.34 | 989.46 | 852.85 |
| 2022-10-03 | 8.11 | 938.06 | 860.18 |
| 2022-09-30 | 9.21 | 944.69 | 856.59 |
| 2022-09-29 | 8.66 | 957.96 | 873.64 |
| 2022-09-28 | 9.27 | 977.86 | 886.41 |
| 2022-09-27 | 13.06 | 1,037.55 | 906.19 |
| 2022-09-26 | 12.93 | 1,004.39 | 877.91 |
| 2022-09-23 | 13.42 | 992.78 | 863.47 |
| 2022-09-22 | 14.83 | 1,079.01 | 926.78 |
| 2022-09-21 | 16.66 | 1,080.67 | 912.08 |
| 2022-09-20 | 18.67 | 1,100.56 | 911.67 |
| 2022-09-19 | 17.15 | 1,067.40 | 896.54 |
| 2022-09-16 | 18.43 | 1,069.06 | 887.15 |
| 2022-09-15 | 19.40 | 1,080.67 | 888.80 |
| 2022-09-14 | 19.04 | 1,072.37 | 884.88 |
| 2022-09-13 | 21.91 | 1,107.20 | 890.26 |
| 2022-09-09 | 22.09 | 1,107.20 | 888.78 |
| 2022-09-08 | 18.92 | 1,098.91 | 908.20 |
| 2022-09-07 | 20.08 | 1,095.59 | 895.70 |
| 2022-09-06 | 20.93 | 1,098.91 | 891.41 |
| 2022-09-05 | 20.87 | 1,079.01 | 875.44 |
| 2022-09-02 | 22.33 | 1,100.56 | 881.38 |
| 2022-09-01 | 23.31 | 1,095.59 | 869.57 |
| 2022-08-31 | 25.14 | 1,145.34 | 895.14 |
| 2022-08-30 | 25.14 | 1,150.31 | 899.11 |
| 2022-08-29 | 25.26 | 1,203.38 | 940.50 |
| 2022-08-26 | 26.36 | 1,173.53 | 907.83 |
| 2022-08-25 | 25.14 | 1,206.69 | 944.17 |
| 2022-08-24 | 20.87 | 1,195.08 | 971.48 |
| 2022-08-23 | 22.33 | 1,201.72 | 964.07 |
| 2022-08-22 | 23.80 | 1,241.52 | 983.62 |
| 2022-08-19 | 24.04 | 1,238.20 | 978.82 |
| 2022-08-18 | 23.80 | 1,221.62 | 967.55 |
| 2022-08-17 | 24.65 | 1,241.52 | 976.19 |
| 2022-08-16 | 24.17 | 1,243.17 | 981.76 |
| 2022-08-15 | 25.63 | 1,261.41 | 983.67 |
| 2022-08-12 | 26.49 | 1,261.41 | 976.34 |
| 2022-08-11 | 25.63 | 1,244.83 | 970.47 |
| 2022-08-10 | 22.94 | 1,219.96 | 973.62 |
| 2022-08-09 | 25.14 | 1,269.71 | 994.52 |
| 2022-08-08 | 25.51 | 1,322.77 | 1,033.60 |
| 2022-08-05 | 26.36 | 1,302.87 | 1,010.19 |
| 2022-08-04 | 26.24 | 1,301.21 | 1,009.95 |
| 2022-08-03 | 23.80 | 1,279.65 | 1,014.43 |
| 2022-08-02 | 23.31 | 1,276.34 | 1,016.15 |
| 2022-08-01 | 26.24 | 1,321.11 | 1,025.71 |
| 2022-07-29 | 26.24 | 1,301.21 | 1,009.95 |
| 2022-07-28 | 28.93 | 1,282.97 | 972.68 |
| 2022-07-27 | 29.42 | 1,331.06 | 1,005.79 |
| 2022-07-26 | 31.00 | 1,331.06 | 992.39 |
| 2022-07-25 | 28.93 | 1,331.06 | 1,009.98 |
| 2022-07-22 | 28.80 | 1,350.96 | 1,026.48 |
| 2022-07-21 | 28.68 | 1,344.33 | 1,022.39 |
| 2022-07-20 | 30.88 | 1,387.44 | 1,036.49 |
| 2022-07-19 | 29.54 | 1,365.88 | 1,031.63 |
| 2022-07-18 | 30.39 | 1,357.59 | 1,017.85 |
| 2022-07-15 | 27.22 | 1,331.06 | 1,024.89 |
| 2022-07-14 | 29.66 | 1,336.03 | 1,007.54 |
| 2022-07-13 | 30.27 | 1,229.91 | 920.89 |
| 2022-07-12 | 30.39 | 1,203.38 | 899.58 |
| 2022-07-11 | 32.10 | 1,224.93 | 902.97 |
| 2022-07-08 | 35.64 | 1,236.54 | 885.34 |
| 2022-07-07 | 35.40 | 1,210.01 | 867.53 |
| 2022-07-06 | 34.42 | 1,180.16 | 852.35 |
| 2022-07-05 | 36.25 | 1,176.84 | 837.12 |
| 2022-07-04 | 36.01 | 1,166.89 | 831.48 |
| 2022-06-30 | 36.01 | 1,173.53 | 836.36 |
| 2022-06-29 | 36.62 | 1,186.79 | 841.89 |
| 2022-06-28 | 38.69 | 1,210.01 | 844.53 |
| 2022-06-27 | 37.84 | 1,206.69 | 847.98 |
| 2022-06-24 | 34.54 | 1,196.74 | 863.81 |
| 2022-06-23 | 31.98 | 1,175.19 | 866.20 |
| 2022-06-22 | 30.27 | 1,143.68 | 854.69 |
| 2022-06-21 | 33.57 | 1,137.05 | 826.17 |
| 2022-06-20 | 31.37 | 1,159.83 | 859.01 |
| 2022-06-17 | 31.00 | 1,137.05 | 844.29 |
| 2022-06-16 | 29.17 | 1,111.00 | 837.52 |
| 2022-06-15 | 32.10 | 1,125.65 | 827.81 |
| 2022-06-14 | 30.39 | 1,141.93 | 852.46 |
| 2022-06-13 | 30.27 | 1,141.93 | 853.35 |
| 2022-06-10 | 35.03 | 1,145.18 | 822.14 |
| 2022-06-09 | 35.28 | 1,128.91 | 808.45 |
| 2022-06-08 | 35.89 | 1,141.93 | 813.95 |
| 2022-06-07 | 33.08 | 1,081.70 | 787.98 |
| 2022-06-06 | 33.69 | 1,071.94 | 776.62 |
| 2022-06-02 | 30.27 | 1,026.36 | 764.64 |
| 2022-06-01 | 31.37 | 985.67 | 726.43 |
| 2022-05-31 | 31.98 | 936.84 | 685.61 |
| 2022-05-30 | 30.15 | 962.88 | 716.67 |
| 2022-05-27 | 27.71 | 946.61 | 719.54 |
| 2022-05-26 | 23.92 | 941.72 | 740.63 |
| 2022-05-25 | 24.41 | 944.98 | 739.95 |
| 2022-05-24 | 24.04 | 977.53 | 768.67 |
| 2022-05-23 | 25.87 | 1,037.76 | 803.88 |
| 2022-05-20 | 27.34 | 1,050.78 | 803.71 |
| 2022-05-19 | 23.80 | 1,010.09 | 796.68 |
| 2022-05-18 | 26.61 | 992.18 | 762.65 |
| 2022-05-17 | 26.49 | 923.82 | 709.44 |
| 2022-05-16 | 22.46 | 874.99 | 696.19 |
| 2022-05-13 | 22.09 | 848.94 | 677.25 |
| 2022-05-12 | 18.85 | 850.57 | 699.78 |
| 2022-05-11 | 21.85 | 850.57 | 680.14 |
| 2022-05-10 | 20.38 | 834.30 | 676.12 |
| 2022-05-06 | 22.94 | 848.94 | 671.85 |
| 2022-05-05 | 27.46 | 866.85 | 658.54 |
| 2022-05-04 | 28.07 | 866.85 | 654.92 |
| 2022-05-03 | 29.54 | 876.62 | 653.93 |
| 2022-04-29 | 29.54 | 873.36 | 651.41 |
| 2022-04-28 | 24.41 | 868.48 | 678.46 |
| 2022-04-27 | 22.46 | 853.83 | 678.91 |
| 2022-04-26 | 22.46 | 837.55 | 665.62 |
| 2022-04-25 | 22.58 | 803.37 | 636.98 |
| 2022-04-22 | 26.71 | 844.06 | 645.04 |
| 2022-04-21 | 26.96 | 845.69 | 644.90 |
| 2022-04-20 | 28.41 | 883.13 | 665.59 |
| 2022-04-19 | 29.02 | 863.59 | 646.84 |
| 2022-04-14 | 32.06 | 896.15 | 654.30 |
| 2022-04-13 | 31.21 | 878.24 | 645.55 |
| 2022-04-12 | 30.85 | 866.85 | 638.92 |
| 2022-04-11 | 30.24 | 840.81 | 622.37 |
| 2022-04-08 | 34.37 | 912.42 | 653.44 |
| 2022-04-07 | 33.89 | 899.40 | 646.45 |
| 2022-04-06 | 35.35 | 933.58 | 663.66 |
| 2022-04-04 | 38.02 | 951.49 | 661.83 |
| 2022-04-01 | 35.35 | 931.96 | 662.46 |
| 2022-03-31 | 35.47 | 886.38 | 628.13 |
| 2022-03-30 | 36.20 | 904.29 | 637.37 |
| 2022-03-29 | 34.50 | 837.55 | 597.09 |
| 2022-03-28 | 33.04 | 757.79 | 544.78 |
| 2022-03-25 | 31.21 | 721.98 | 526.46 |
| 2022-03-24 | 34.62 | 759.42 | 538.42 |
| 2022-03-23 | 35.71 | 720.36 | 504.49 |
| 2022-03-22 | 34.25 | 708.96 | 502.57 |
| 2022-03-21 | 30.12 | 700.01 | 514.84 |
| 2022-03-18 | 31.70 | 703.27 | 509.93 |
| 2022-03-17 | 31.82 | 715.47 | 518.63 |
| 2022-03-16 | 23.06 | 612.12 | 478.65 |
| 2022-03-15 | 13.40 | 550.26 | 473.44 |
| 2022-03-14 | 20.39 | 562.47 | 450.28 |
| 2022-03-11 | 26.47 | 621.88 | 470.80 |
| 2022-03-10 | 28.29 | 634.90 | 472.83 |
| 2022-03-09 | 26.35 | 646.30 | 490.67 |
| 2022-03-08 | 26.96 | 648.74 | 489.76 |
| 2022-03-07 | 29.02 | 695.94 | 516.90 |
| 2022-03-04 | 34.13 | 730.12 | 518.89 |
| 2022-03-03 | 37.66 | 730.12 | 503.04 |
| 2022-03-02 | 36.81 | 791.98 | 552.00 |
| 2022-03-01 | 39.12 | 850.57 | 583.29 |
| 2022-02-28 | 39.12 | 839.18 | 575.10 |
| 2022-02-25 | 39.36 | 829.41 | 566.92 |
| 2022-02-24 | 40.21 | 795.23 | 538.49 |
| 2022-02-23 | 44.71 | 852.20 | 558.01 |
| 2022-02-22 | 43.62 | 813.14 | 535.82 |
| 2022-02-21 | 47.99 | 826.16 | 525.81 |
| 2022-02-18 | 48.84 | 848.94 | 537.54 |
| 2022-02-17 | 51.52 | 886.38 | 550.99 |
| 2022-02-16 | 50.91 | 827.78 | 514.79 |
| 2022-02-15 | 48.72 | 813.14 | 513.98 |
| 2022-02-14 | 50.06 | 795.23 | 496.58 |
| 2022-02-11 | 52.13 | 821.27 | 505.59 |
| 2022-02-10 | 52.25 | 827.78 | 509.38 |
| 2022-02-09 | 51.76 | 814.76 | 502.76 |
| 2022-02-08 | 48.84 | 805.00 | 508.02 |
| 2022-02-07 | 50.06 | 818.02 | 511.77 |
| 2022-02-04 | 50.18 | 818.02 | 511.27 |
| 2022-01-31 | 45.80 | 800.11 | 517.34 |
| 2022-01-28 | 43.98 | 770.82 | 504.82 |
| 2022-01-27 | 45.44 | 796.86 | 516.65 |
| 2022-01-26 | 48.36 | 822.90 | 522.08 |
| 2022-01-25 | 48.36 | 870.10 | 553.89 |
| 2022-01-24 | 50.79 | 886.38 | 554.14 |
| 2022-01-21 | 52.37 | 938.47 | 581.54 |
| 2022-01-20 | 52.49 | 928.70 | 574.59 |
| 2022-01-19 | 47.26 | 928.70 | 598.54 |
| 2022-01-18 | 47.51 | 925.45 | 595.19 |
| 2022-01-17 | 47.99 | 915.68 | 586.30 |
| 2022-01-14 | 48.84 | 972.65 | 620.65 |
| 2022-01-13 | 49.33 | 997.06 | 634.65 |
| 2022-01-12 | 48.97 | 1,019.85 | 651.75 |
| 2022-01-11 | 45.07 | 984.04 | 647.23 |
| 2022-01-10 | 44.95 | 998.69 | 657.96 |
| 2022-01-07 | 43.74 | 974.28 | 647.39 |
| 2022-01-06 | 41.18 | 1,008.46 | 685.12 |
| 2022-01-05 | 40.09 | 1,039.38 | 713.33 |
| 2022-01-04 | 42.52 | 1,075.19 | 724.58 |
| 2022-01-03 | 42.28 | 1,093.10 | 738.57 |
| 2021-12-31 | 43.01 | 1,137.05 | 765.02 |
| 2021-12-30 | 41.55 | 1,096.35 | 745.19 |
| 2021-12-29 | 41.06 | 1,091.47 | 744.64 |
| 2021-12-28 | 42.40 | 1,107.75 | 748.14 |
| 2021-12-24 | 42.16 | 1,112.63 | 753.03 |
| 2021-12-23 | 41.91 | 1,151.70 | 782.02 |
| 2021-12-22 | 41.06 | 1,156.58 | 790.80 |
| 2021-12-21 | 40.45 | 1,141.93 | 784.23 |
| 2021-12-20 | 39.24 | 1,094.73 | 758.05 |
| 2021-12-17 | 41.91 | 1,189.13 | 808.40 |
| 2021-12-16 | 43.86 | 1,169.60 | 782.53 |
| 2021-12-15 | 43.37 | 1,169.60 | 785.53 |
| 2021-12-14 | 44.47 | 1,133.79 | 754.03 |
| 2021-12-13 | 46.78 | 1,145.18 | 748.35 |
| 2021-12-10 | 46.66 | 1,088.22 | 710.21 |
| 2021-12-09 | 48.24 | 1,067.06 | 687.29 |
| 2021-12-08 | 46.90 | 1,027.99 | 667.87 |
| 2021-12-07 | 46.78 | 1,037.76 | 675.16 |
| 2021-12-06 | 42.89 | 1,019.85 | 683.74 |
| 2021-12-03 | 45.44 | 1,041.01 | 684.53 |
| 2021-12-02 | 45.68 | 1,041.01 | 683.22 |
| 2021-12-01 | 44.95 | 1,019.85 | 672.56 |
| 2021-11-30 | 43.62 | 1,037.76 | 692.22 |
| 2021-11-29 | 46.78 | 1,005.20 | 652.98 |
| 2021-11-26 | 47.51 | 971.02 | 626.08 |
| 2021-11-25 | 51.52 | 980.79 | 613.30 |
| 2021-11-24 | 51.15 | 987.30 | 619.33 |
| 2021-11-23 | 50.91 | 1,029.62 | 648.53 |
| 2021-11-22 | 52.61 | 1,031.25 | 641.25 |
| 2021-11-19 | 53.10 | 1,011.71 | 626.13 |
| 2021-11-18 | 54.44 | 1,000.32 | 612.47 |
| 2021-11-17 | 56.75 | 1,024.74 | 617.54 |
| 2021-11-16 | 56.87 | 1,031.25 | 621.13 |
| 2021-11-15 | 55.41 | 1,018.22 | 619.53 |
| 2021-11-12 | 55.05 | 1,019.85 | 622.27 |
| 2021-11-11 | 54.68 | 993.81 | 607.14 |
| 2021-11-10 | 52.98 | 1,003.58 | 621.39 |
| 2021-11-09 | 51.76 | 1,001.95 | 626.10 |
| 2021-11-08 | 51.76 | 977.53 | 610.01 |
| 2021-11-05 | 52.49 | 1,023.11 | 636.50 |
| 2021-11-04 | 54.32 | 1,026.36 | 629.90 |
| 2021-11-03 | 52.98 | 1,014.97 | 628.84 |
| 2021-11-02 | 53.83 | 977.53 | 600.47 |
| 2021-11-01 | 53.83 | 944.98 | 579.31 |
| 2021-10-29 | 55.17 | 990.55 | 602.82 |
| 2021-10-28 | 55.90 | 1,029.62 | 624.59 |
| 2021-10-27 | 56.49 | 980.79 | 590.63 |
| 2021-10-26 | 58.87 | 1,034.50 | 614.08 |
| 2021-10-25 | 59.47 | 993.81 | 585.90 |
| 2021-10-22 | 59.35 | 993.81 | 586.41 |
| 2021-10-21 | 58.52 | 985.67 | 584.89 |
| 2021-10-20 | 59.71 | 1,006.83 | 593.03 |
| 2021-10-19 | 57.45 | 941.72 | 561.64 |
| 2021-10-18 | 55.42 | 910.80 | 550.36 |
| 2021-10-15 | 54.71 | 967.77 | 590.19 |
| 2021-10-12 | 52.44 | 894.52 | 552.38 |
| 2021-10-11 | 54.47 | 902.66 | 549.10 |
| 2021-10-08 | 51.73 | 920.56 | 572.62 |
| 2021-10-07 | 51.01 | 936.84 | 586.58 |
| 2021-10-06 | 46.61 | 928.70 | 601.67 |
| 2021-10-05 | 47.44 | 946.61 | 609.84 |
| 2021-10-04 | 47.20 | 938.47 | 605.46 |
| 2021-09-30 | 50.18 | 935.21 | 589.31 |
| 2021-09-29 | 50.78 | 899.40 | 562.84 |
| 2021-09-28 | 49.59 | 899.40 | 568.12 |
| 2021-09-27 | 47.80 | 865.22 | 553.06 |
| 2021-09-24 | 48.04 | 874.99 | 558.61 |
| 2021-09-23 | 49.94 | 861.97 | 541.56 |
| 2021-09-21 | 48.04 | 949.86 | 609.19 |
| 2021-09-20 | 47.44 | 969.39 | 625.30 |
| 2021-09-17 | 52.32 | 940.10 | 582.81 |
| 2021-09-16 | 51.01 | 891.26 | 556.40 |
| 2021-09-15 | 53.52 | 931.96 | 572.22 |
| 2021-09-14 | 55.78 | 956.37 | 578.12 |
| 2021-09-13 | 57.56 | 971.02 | 579.73 |
| 2021-09-10 | 59.83 | 1,003.58 | 590.48 |
| 2021-09-09 | 56.85 | 992.18 | 596.32 |
| 2021-09-08 | 60.19 | 1,016.60 | 597.07 |
| 2021-09-07 | 60.66 | 1,042.64 | 611.21 |
| 2021-09-06 | 59.35 | 1,054.03 | 624.21 |
| 2021-09-03 | 58.04 | 1,006.83 | 600.34 |
| 2021-09-02 | 58.99 | 990.55 | 585.91 |
| 2021-09-01 | 58.40 | 979.16 | 581.29 |
| 2021-08-31 | 57.33 | 1,024.74 | 614.90 |
| 2021-08-30 | 55.42 | 1,027.99 | 625.76 |
| 2021-08-27 | 54.59 | 1,068.68 | 656.00 |
| 2021-08-26 | 54.71 | 1,052.41 | 644.90 |
| 2021-08-25 | 56.37 | 1,080.08 | 654.65 |
| 2021-08-24 | 56.25 | 1,067.06 | 646.89 |
| 2021-08-23 | 52.92 | 1,005.20 | 622.73 |
| 2021-08-20 | 51.13 | 1,001.95 | 629.12 |
| 2021-08-19 | 53.87 | 1,080.08 | 666.92 |
| 2021-08-18 | 57.09 | 1,141.93 | 690.59 |
| 2021-08-17 | 56.37 | 1,050.78 | 635.91 |
| 2021-08-16 | 59.11 | 1,073.57 | 637.57 |
| 2021-08-13 | 60.19 | 1,115.89 | 659.05 |
| 2021-08-12 | 60.66 | 1,119.14 | 658.83 |
| 2021-08-11 | 61.61 | 1,104.49 | 645.29 |
| 2021-08-10 | 61.26 | 1,119.14 | 656.02 |
| 2021-08-09 | 59.35 | 1,055.66 | 625.23 |
| 2021-08-06 | 58.99 | 1,039.38 | 616.62 |
| 2021-08-05 | 59.11 | 1,039.38 | 616.08 |
| 2021-08-04 | 60.42 | 1,070.31 | 629.51 |
| 2021-08-03 | 58.87 | 1,063.80 | 632.53 |
| 2021-08-02 | 59.11 | 1,032.87 | 611.99 |
| 2021-07-30 | 57.92 | 985.67 | 587.47 |
| 2021-07-29 | 59.83 | 1,032.87 | 608.81 |
| 2021-07-28 | 55.06 | 943.35 | 572.85 |
| 2021-07-27 | 52.80 | 901.03 | 555.12 |
| 2021-07-26 | 58.99 | 1,044.27 | 619.69 |
| 2021-07-23 | 65.90 | 1,120.77 | 635.84 |
| 2021-07-22 | 68.16 | 1,156.58 | 647.23 |
| 2021-07-21 | 65.31 | 1,184.25 | 676.89 |
| 2021-07-20 | 65.31 | 1,128.91 | 643.41 |
| 2021-07-19 | 66.74 | 1,218.43 | 690.73 |
| 2021-07-16 | 70.31 | 1,242.85 | 688.48 |
| 2021-07-15 | 69.71 | 1,278.66 | 712.35 |
| 2021-07-14 | 68.52 | 1,299.82 | 730.64 |
| 2021-07-13 | 69.59 | 1,320.98 | 737.87 |
| 2021-07-12 | 67.33 | 1,324.23 | 751.15 |
| 2021-07-09 | 66.38 | 1,277.84 | 728.14 |
| 2021-07-08 | 65.19 | 1,314.86 | 756.52 |
| 2021-07-07 | 69.95 | 1,334.18 | 743.88 |
| 2021-07-06 | 70.07 | 1,213.46 | 672.30 |
| 2021-07-05 | 70.55 | 1,150.68 | 633.34 |
| 2021-07-02 | 71.14 | 1,189.31 | 653.36 |
| 2021-06-30 | 74.12 | 1,244.04 | 671.91 |
| 2021-06-29 | 75.19 | 1,215.07 | 650.65 |
| 2021-06-28 | 76.50 | 1,208.63 | 641.43 |
| 2021-06-25 | 76.38 | 1,211.85 | 643.75 |
| 2021-06-24 | 74.36 | 1,198.97 | 645.00 |
| 2021-06-23 | 74.00 | 1,221.50 | 659.48 |
| 2021-06-22 | 70.67 | 1,203.80 | 663.95 |
| 2021-06-21 | 71.86 | 1,227.94 | 672.70 |
| 2021-06-18 | 73.64 | 1,258.53 | 682.37 |
| 2021-06-17 | 71.98 | 1,216.68 | 665.62 |
| 2021-06-16 | 71.50 | 1,168.39 | 639.59 |
| 2021-06-15 | 72.69 | 1,290.72 | 705.33 |
| 2021-06-11 | 73.88 | 1,226.33 | 662.78 |
| 2021-06-10 | 73.17 | 1,242.43 | 675.22 |
| 2021-06-09 | 73.29 | 1,226.33 | 665.40 |
| 2021-06-08 | 73.40 | 1,234.38 | 669.52 |
| 2021-06-07 | 73.52 | 1,284.28 | 697.75 |
| 2021-06-04 | 74.12 | 1,326.13 | 719.05 |
| 2021-06-03 | 74.24 | 1,374.42 | 746.21 |
| 2021-06-02 | 76.14 | 1,363.15 | 730.66 |
| 2021-06-01 | 77.33 | 1,353.49 | 719.63 |
| 2021-05-31 | 75.07 | 1,292.33 | 695.29 |
| 2021-05-28 | 75.19 | 1,263.35 | 678.21 |
| 2021-05-27 | 74.95 | 1,471.00 | 797.95 |
| 2021-05-26 | 74.95 | 1,405.00 | 760.23 |
| 2021-05-25 | 73.76 | 1,339.01 | 728.15 |
| 2021-05-24 | 70.67 | 1,337.40 | 742.23 |
| 2021-05-21 | 70.55 | 1,340.62 | 744.71 |
| 2021-05-20 | 70.43 | 1,356.71 | 754.74 |
| 2021-05-18 | 71.38 | 1,274.62 | 702.09 |
| 2021-05-17 | 69.00 | 1,260.14 | 704.82 |
| 2021-05-14 | 67.93 | 1,186.09 | 665.87 |
| 2021-05-13 | 66.62 | 1,187.70 | 672.86 |
| 2021-05-12 | 69.12 | 1,231.16 | 687.12 |
| 2021-05-11 | 67.45 | 1,160.34 | 652.67 |
| 2021-05-10 | 71.14 | 1,179.65 | 647.72 |
| 2021-05-07 | 71.62 | 1,195.75 | 655.02 |
| 2021-05-06 | 71.38 | 1,244.04 | 684.24 |
| 2021-05-05 | 70.55 | 1,224.72 | 676.75 |
| 2021-05-04 | 71.38 | 1,221.50 | 671.10 |
| 2021-05-03 | 69.59 | 1,187.70 | 659.29 |
| 2021-04-30 | 71.50 | 1,268.18 | 697.78 |
| 2021-04-29 | 75.43 | 1,268.18 | 679.91 |
| 2021-04-28 | 73.17 | 1,371.20 | 749.59 |
| 2021-04-27 | 72.10 | 1,345.45 | 739.87 |
| 2021-04-26 | 72.46 | 1,361.54 | 747.48 |
| 2021-04-23 | 73.28 | 1,273.01 | 692.35 |
| 2021-04-22 | 71.16 | 1,324.52 | 732.28 |
| 2021-04-21 | 70.57 | 1,282.67 | 710.62 |
| 2021-04-20 | 73.28 | 1,301.99 | 709.07 |
| 2021-04-19 | 73.40 | 1,340.62 | 730.79 |
| 2021-04-16 | 72.58 | 1,303.60 | 713.32 |
| 2021-04-15 | 71.28 | 1,250.48 | 688.47 |
| 2021-04-14 | 72.34 | 1,273.01 | 696.69 |
| 2021-04-13 | 70.69 | 1,244.04 | 687.43 |
| 2021-04-12 | 69.04 | 1,287.50 | 720.83 |
| 2021-04-09 | 71.16 | 1,359.93 | 752.96 |
| 2021-04-08 | 72.81 | 1,382.47 | 757.85 |
| 2021-04-07 | 70.57 | 1,388.91 | 772.90 |
| 2021-04-01 | 72.10 | 1,466.17 | 810.01 |
| 2021-03-31 | 69.15 | 1,289.11 | 721.21 |
| 2021-03-30 | 70.10 | 1,313.25 | 730.85 |
| 2021-03-29 | 68.92 | 1,314.86 | 737.61 |
| 2021-03-26 | 68.56 | 1,297.16 | 728.86 |
| 2021-03-25 | 66.20 | 1,248.87 | 711.58 |
| 2021-03-24 | 65.97 | 1,210.24 | 689.46 |
| 2021-03-23 | 69.98 | 1,324.52 | 738.05 |
| 2021-03-22 | 71.75 | 1,495.14 | 828.76 |
| 2021-03-19 | 72.22 | 1,488.70 | 822.47 |
| 2021-03-18 | 75.06 | 1,471.00 | 797.43 |
| 2021-03-17 | 72.93 | 1,472.61 | 809.39 |
| 2021-03-16 | 72.69 | 1,453.29 | 799.44 |
| 2021-03-15 | 71.87 | 1,395.34 | 770.05 |
| 2021-03-12 | 71.16 | 1,400.17 | 776.47 |
| 2021-03-11 | 74.58 | 1,359.93 | 736.24 |
| 2021-03-10 | 71.99 | 1,218.29 | 666.51 |
| 2021-03-09 | 70.92 | 1,155.51 | 634.54 |
| 2021-03-08 | 69.63 | 1,171.61 | 649.66 |
| 2021-03-05 | 72.58 | 1,372.81 | 753.42 |
| 2021-03-04 | 73.64 | 1,252.09 | 678.68 |
| 2021-03-03 | 77.06 | 1,326.13 | 705.44 |
| 2021-03-02 | 72.58 | 1,339.01 | 733.84 |
| 2021-03-01 | 74.58 | 1,342.23 | 726.10 |
| 2021-02-26 | 72.46 | 1,258.53 | 687.74 |
| 2021-02-25 | 78.95 | 1,297.16 | 680.75 |
| 2021-02-24 | 76.35 | 1,248.87 | 664.87 |
| 2021-02-23 | 81.78 | 1,417.88 | 734.99 |
| 2021-02-22 | 80.13 | 1,429.15 | 748.91 |
| 2021-02-19 | 81.78 | 1,561.94 | 814.24 |
| 2021-02-18 | 81.67 | 1,618.28 | 845.85 |
| 2021-02-17 | 84.38 | 1,718.88 | 886.48 |
| 2021-02-16 | 82.37 | 1,602.18 | 833.35 |
| 2021-02-11 | 78.95 | 1,650.47 | 878.19 |
| 2021-02-10 | 78.60 | 1,630.35 | 868.86 |
| 2021-02-09 | 74.58 | 1,646.45 | 900.35 |
| 2021-02-08 | 74.11 | 1,437.19 | 782.88 |
| 2021-02-05 | 73.99 | 1,464.56 | 799.21 |
| 2021-02-04 | 72.58 | 1,557.92 | 860.69 |
| 2021-02-03 | 73.87 | 1,606.21 | 881.28 |
| 2021-02-02 | 73.64 | 1,590.11 | 873.35 |
| 2021-02-01 | 71.51 | 1,517.68 | 843.17 |
| 2021-01-29 | 67.97 | 1,525.72 | 867.85 |
| 2021-01-28 | 69.39 | 1,454.90 | 817.95 |
| 2021-01-27 | 73.87 | 1,561.94 | 855.83 |
| 2021-01-26 | 74.47 | 1,686.69 | 924.09 |
| 2021-01-25 | 78.71 | 1,718.88 | 917.76 |
| 2021-01-22 | 74.82 | 1,537.80 | 836.85 |
| 2021-01-21 | 77.42 | 1,513.65 | 809.53 |
| 2021-01-20 | 77.53 | 1,466.17 | 782.18 |
| 2021-01-19 | 75.88 | 1,385.69 | 744.71 |
| 2021-01-18 | 71.16 | 1,367.98 | 757.67 |
| 2021-01-15 | 69.86 | 1,311.64 | 731.06 |
| 2021-01-14 | 69.04 | 1,366.37 | 767.49 |
| 2021-01-13 | 67.62 | 1,356.71 | 769.06 |
| 2021-01-12 | 67.62 | 1,327.74 | 751.78 |
| 2021-01-11 | 65.97 | 1,343.84 | 769.96 |
| 2021-01-08 | 65.38 | 1,424.32 | 821.73 |
| 2021-01-07 | 63.49 | 1,268.18 | 736.88 |
| 2021-01-06 | 64.31 | 1,244.04 | 717.97 |
| 2021-01-05 | 63.72 | 1,308.42 | 760.25 |
| 2021-01-04 | 63.13 | 1,189.31 | 690.34 |
| 2020-12-31 | 61.72 | 1,189.31 | 697.27 |
| 2020-12-30 | 61.36 | 1,110.44 | 650.14 |
| 2020-12-29 | 57.82 | 1,034.79 | 619.03 |
| 2020-12-28 | 56.29 | 1,049.27 | 635.36 |
| 2020-12-24 | 56.99 | 1,091.12 | 658.70 |
| 2020-12-23 | 56.52 | 1,134.58 | 688.76 |
| 2020-12-22 | 55.22 | 1,124.93 | 689.13 |
| 2020-12-21 | 56.17 | 1,161.95 | 708.07 |
| 2020-12-18 | 56.99 | 1,147.46 | 694.59 |
| 2020-12-17 | 58.53 | 1,113.66 | 665.57 |
| 2020-12-16 | 57.47 | 1,108.83 | 667.67 |
| 2020-12-15 | 55.81 | 1,126.54 | 687.18 |
| 2020-12-14 | 56.88 | 1,060.54 | 639.78 |
| 2020-12-11 | 57.59 | 1,023.52 | 612.96 |
| 2020-12-10 | 56.99 | 992.94 | 596.16 |
| 2020-12-09 | 57.47 | 1,036.40 | 621.67 |
| 2020-12-08 | 56.17 | 1,058.93 | 642.10 |
| 2020-12-07 | 57.11 | 1,010.64 | 606.91 |
| 2020-12-04 | 59.24 | 1,057.32 | 626.79 |
| 2020-12-03 | 58.77 | 1,042.84 | 619.83 |
| 2020-12-02 | 57.47 | 1,157.12 | 698.34 |
| 2020-12-01 | 57.70 | 1,108.83 | 666.52 |
| 2020-11-30 | 56.76 | 1,028.35 | 619.80 |
| 2020-11-27 | 59.83 | 981.67 | 576.77 |
| 2020-11-26 | 59.00 | 1,007.42 | 596.49 |
| 2020-11-25 | 58.06 | 901.19 | 533.43 |
| 2020-11-24 | 57.82 | 944.65 | 561.92 |
| 2020-11-23 | 57.23 | 960.74 | 574.64 |
| 2020-11-20 | 56.88 | 914.07 | 546.41 |
| 2020-11-19 | 56.52 | 836.80 | 498.51 |
| 2020-11-18 | 57.47 | 770.81 | 453.01 |
| 2020-11-17 | 56.88 | 748.27 | 440.73 |
| 2020-11-16 | 56.64 | 761.15 | 449.76 |
| 2020-11-13 | 55.22 | 751.49 | 448.56 |
| 2020-11-12 | 55.46 | 732.18 | 435.30 |
| 2020-11-11 | 55.81 | 697.57 | 411.87 |
| 2020-11-10 | 55.81 | 748.27 | 444.41 |
| 2020-11-09 | 54.40 | 875.43 | 531.77 |
| 2020-11-06 | 52.75 | 811.05 | 496.45 |
| 2020-11-05 | 51.68 | 825.54 | 510.18 |
| 2020-11-04 | 47.55 | 751.49 | 477.08 |
| 2020-11-03 | 48.26 | 748.27 | 472.15 |
| 2020-11-02 | 45.19 | 774.03 | 501.99 |
| 2020-10-30 | 43.07 | 790.12 | 522.18 |
| 2020-10-29 | 45.90 | 819.10 | 529.95 |
| 2020-10-28 | 46.36 | 801.39 | 515.88 |
| 2020-10-27 | 46.70 | 803.00 | 515.53 |
| 2020-10-23 | 47.74 | 794.95 | 505.77 |
| 2020-10-22 | 46.93 | 849.68 | 546.33 |
| 2020-10-21 | 46.82 | 822.32 | 528.20 |
| 2020-10-20 | 45.67 | 870.61 | 566.31 |
| 2020-10-19 | 45.55 | 825.54 | 535.87 |
| 2020-10-16 | 44.86 | 897.34 | 588.47 |
| 2020-10-15 | 43.14 | 988.30 | 660.31 |
| 2020-10-14 | 46.13 | 1,007.45 | 657.86 |
| 2020-10-12 | 46.47 | 942.03 | 611.41 |
| 2020-10-09 | 43.60 | 895.75 | 593.42 |
| 2020-10-08 | 43.37 | 857.45 | 567.82 |
| 2020-10-07 | 44.06 | 822.34 | 540.25 |
| 2020-10-06 | 42.45 | 843.09 | 562.05 |
| 2020-10-05 | 40.96 | 800.00 | 538.50 |
| 2020-09-30 | 39.58 | 807.98 | 550.53 |
| 2020-09-29 | 38.43 | 761.71 | 522.50 |
| 2020-09-28 | 39.58 | 752.13 | 510.52 |
| 2020-09-25 | 38.31 | 726.60 | 497.64 |
| 2020-09-24 | 38.66 | 776.07 | 531.83 |
| 2020-09-23 | 40.96 | 807.98 | 544.16 |
| 2020-09-22 | 40.84 | 815.96 | 550.35 |
| 2020-09-21 | 42.10 | 800.00 | 533.34 |
| 2020-09-18 | 45.09 | 820.75 | 534.59 |
| 2020-09-17 | 44.40 | 796.81 | 521.04 |
| 2020-09-16 | 46.47 | 785.64 | 504.64 |
| 2020-09-15 | 46.70 | 688.30 | 437.34 |
| 2020-09-14 | 46.01 | 677.13 | 432.23 |
| 2020-09-11 | 45.21 | 618.89 | 395.07 |
| 2020-09-10 | 44.52 | 545.48 | 346.64 |
| 2020-09-09 | 45.09 | 549.47 | 347.62 |
| 2020-09-08 | 45.90 | 553.46 | 347.89 |
| 2020-09-07 | 46.24 | 547.08 | 342.46 |
| 2020-09-04 | 46.70 | 550.27 | 343.25 |
| 2020-09-03 | 47.85 | 547.88 | 338.19 |
| 2020-09-02 | 48.43 | 552.66 | 339.72 |
| 2020-09-01 | 48.77 | 543.89 | 332.80 |
| 2020-08-31 | 48.54 | 526.33 | 321.65 |
| 2020-08-28 | 50.15 | 538.30 | 325.10 |
| 2020-08-27 | 49.23 | 557.45 | 340.55 |
| 2020-08-26 | 50.15 | 551.86 | 334.13 |
| 2020-08-25 | 50.38 | 559.05 | 338.24 |
| 2020-08-24 | 50.50 | 555.85 | 335.79 |
| 2020-08-21 | 48.20 | 494.42 | 301.10 |
| 2020-08-20 | 46.24 | 474.47 | 292.82 |
| 2020-08-19 | 48.77 | 471.28 | 283.99 |
| 2020-08-18 | 49.58 | 457.72 | 272.86 |
| 2020-08-17 | 49.46 | 449.74 | 267.81 |
| 2020-08-14 | 48.43 | 440.16 | 263.92 |
| 2020-08-13 | 48.89 | 443.35 | 264.94 |
| 2020-08-12 | 48.77 | 444.95 | 266.30 |
| 2020-08-11 | 46.93 | 469.68 | 287.71 |
| 2020-08-10 | 44.29 | 482.45 | 303.67 |
| 2020-08-07 | 44.75 | 492.82 | 309.55 |
| 2020-08-06 | 47.16 | 487.24 | 299.04 |
| 2020-08-05 | 48.31 | 454.52 | 273.89 |
| 2020-08-04 | 47.28 | 441.76 | 267.85 |
| 2020-08-03 | 44.40 | 436.97 | 271.85 |
| 2020-07-31 | 45.21 | 419.42 | 257.70 |
| 2020-07-30 | 45.67 | 433.78 | 266.43 |
| 2020-07-29 | 46.70 | 441.76 | 269.29 |
| 2020-07-28 | 46.36 | 418.62 | 254.35 |
| 2020-07-27 | 45.78 | 381.92 | 230.57 |
| 2020-07-24 | 45.78 | 386.70 | 233.85 |
| 2020-07-23 | 48.89 | 397.08 | 233.86 |
| 2020-07-22 | 47.62 | 401.86 | 239.96 |
| 2020-07-21 | 51.07 | 436.97 | 255.44 |
| 2020-07-20 | 47.85 | 395.48 | 235.12 |
| 2020-07-17 | 48.31 | 385.11 | 227.08 |
| 2020-07-16 | 47.51 | 361.97 | 213.18 |
| 2020-07-15 | 50.50 | 388.30 | 224.46 |
| 2020-07-14 | 50.38 | 394.68 | 228.95 |
| 2020-07-13 | 52.22 | 401.86 | 229.69 |
| 2020-07-10 | 51.42 | 421.01 | 244.09 |
| 2020-07-09 | 54.52 | 413.03 | 232.01 |
| 2020-07-08 | 53.72 | 409.04 | 231.16 |
| 2020-07-07 | 53.14 | 416.23 | 237.09 |
| 2020-07-06 | 54.87 | 323.67 | 173.57 |
| 2020-07-03 | 49.00 | 327.66 | 187.01 |
| 2020-07-02 | 47.74 | 326.07 | 188.39 |
| 2020-06-30 | 43.14 | 326.86 | 198.21 |
| 2020-06-29 | 42.33 | 326.86 | 199.90 |
| 2020-06-26 | 43.71 | 342.02 | 207.57 |
| 2020-06-24 | 45.09 | 338.03 | 201.90 |
| 2020-06-23 | 45.78 | 350.80 | 209.22 |
| 2020-06-22 | 43.71 | 340.43 | 206.46 |
| 2020-06-19 | 44.06 | 352.40 | 214.03 |
| 2020-06-18 | 43.02 | 344.42 | 210.73 |
| 2020-06-17 | 43.14 | 330.06 | 200.44 |
| 2020-06-16 | 42.56 | 340.43 | 208.93 |
| 2020-06-15 | 39.12 | 312.50 | 196.52 |
| 2020-06-12 | 41.99 | 306.92 | 186.58 |
| 2020-06-11 | 42.91 | 296.54 | 177.48 |
| 2020-06-10 | 46.36 | 282.98 | 161.67 |
| 2020-06-09 | 46.24 | 269.42 | 152.60 |
| 2020-06-08 | 44.52 | 231.12 | 129.12 |
| 2020-06-05 | 44.52 | 223.14 | 123.60 |
| 2020-06-04 | 42.10 | 221.54 | 126.27 |
| 2020-06-03 | 41.88 | 219.95 | 125.51 |
| 2020-06-02 | 39.46 | 216.76 | 127.13 |
| 2020-06-01 | 37.85 | 231.12 | 140.20 |
| 2020-05-29 | 33.37 | 213.57 | 135.11 |
| 2020-05-28 | 34.23 | 207.98 | 129.44 |
| 2020-05-27 | 35.09 | 215.96 | 133.88 |
| 2020-05-26 | 35.95 | 208.78 | 127.12 |
| 2020-05-25 | 33.08 | 203.19 | 127.83 |
| 2020-05-22 | 33.08 | 203.19 | 127.83 |
| 2020-05-21 | 40.55 | 211.17 | 121.39 |
| 2020-05-20 | 41.70 | 222.34 | 127.48 |
| 2020-05-19 | 41.42 | 222.34 | 127.94 |
| 2020-05-18 | 39.12 | 206.38 | 120.24 |
| 2020-05-15 | 37.97 | 203.19 | 119.76 |
| 2020-05-14 | 37.97 | 219.95 | 131.90 |
| 2020-05-13 | 39.98 | 221.54 | 129.71 |
| 2020-05-12 | 40.55 | 211.97 | 121.96 |
| 2020-05-11 | 42.56 | 205.59 | 114.35 |
| 2020-05-08 | 40.27 | 195.21 | 110.47 |
| 2020-05-07 | 38.83 | 175.27 | 98.28 |
| 2020-05-06 | 39.98 | 148.14 | 77.27 |
| 2020-05-05 | 37.97 | 144.15 | 76.96 |
| 2020-05-04 | 36.53 | 144.95 | 79.41 |
| 2020-04-29 | 42.28 | 132.98 | 63.75 |
| 2020-04-28 | 42.28 | 124.20 | 57.58 |
| 2020-04-27 | 40.32 | 121.81 | 58.07 |
| 2020-04-24 | 37.75 | 119.42 | 59.29 |
| 2020-04-23 | 38.32 | 121.01 | 59.78 |
| 2020-04-22 | 38.03 | 121.81 | 60.69 |
| 2020-04-21 | 37.46 | 117.02 | 57.88 |
| 2020-04-20 | 40.90 | 124.20 | 59.13 |
| 2020-04-17 | 40.61 | 109.84 | 49.24 |
| 2020-04-16 | 38.89 | 98.67 | 43.04 |
| 2020-04-15 | 39.18 | 80.32 | 29.56 |
| 2020-04-14 | 41.47 | 82.71 | 29.16 |
| 2020-04-09 | 40.32 | 77.13 | 26.23 |
| 2020-04-08 | 38.60 | 74.73 | 26.07 |
| 2020-04-07 | 40.32 | 76.33 | 25.66 |
| 2020-04-06 | 37.17 | 69.95 | 23.89 |
| 2020-04-03 | 34.31 | 67.55 | 24.75 |
| 2020-04-02 | 34.60 | 69.95 | 26.27 |
| 2020-04-01 | 33.45 | 74.73 | 30.94 |
| 2020-03-31 | 36.60 | 73.94 | 27.33 |
| 2020-03-30 | 34.02 | 67.55 | 25.02 |
| 2020-03-27 | 36.03 | 39.63 | 2.65 |
| 2020-03-26 | 35.17 | 40.43 | 3.89 |
| 2020-03-25 | 36.31 | 42.02 | 4.19 |
| 2020-03-24 | 32.02 | 37.23 | 3.95 |
| 2020-03-23 | 26.00 | 40.43 | 11.45 |
| 2020-03-20 | 32.30 | 43.62 | 8.55 |
| 2020-03-19 | 26.00 | 43.62 | 13.98 |
| 2020-03-18 | 29.73 | 44.42 | 11.32 |
| 2020-03-17 | 35.17 | 55.59 | 15.11 |
| 2020-03-16 | 34.60 | 51.60 | 12.63 |
| 2020-03-13 | 39.46 | 57.98 | 13.28 |
| 2020-03-12 | 41.18 | 65.96 | 17.55 |
| 2020-03-11 | 46.62 | 66.76 | 13.73 |
| 2020-03-10 | 47.20 | 72.34 | 17.08 |
| 2020-03-09 | 45.76 | 73.14 | 18.78 |
| 2020-03-06 | 51.78 | 81.12 | 19.33 |
| 2020-03-05 | 54.93 | 81.92 | 17.42 |
| 2020-03-04 | 52.06 | 74.73 | 14.91 |
| 2020-03-03 | 52.35 | 74.73 | 14.69 |
| 2020-03-02 | 52.64 | 73.94 | 13.95 |
| 2020-02-28 | 51.49 | 68.35 | 11.13 |
| 2020-02-27 | 55.50 | 72.34 | 10.83 |
| 2020-02-26 | 54.36 | 73.94 | 12.69 |
| 2020-02-25 | 55.21 | 74.73 | 12.58 |
| 2020-02-24 | 54.93 | 81.12 | 16.90 |
| 2020-02-21 | 57.51 | 81.12 | 14.99 |
| 2020-02-20 | 58.94 | 86.70 | 17.47 |
| 2020-02-19 | 59.51 | 85.11 | 16.05 |
| 2020-02-18 | 58.65 | 85.91 | 17.18 |
| 2020-02-17 | 61.23 | 82.71 | 13.33 |
| 2020-02-14 | 60.37 | 83.51 | 14.43 |
| 2020-02-13 | 60.08 | 83.51 | 14.64 |
| 2020-02-12 | 60.66 | 82.71 | 13.73 |
| 2020-02-11 | 58.94 | 83.51 | 15.46 |
| 2020-02-10 | 56.93 | 80.32 | 14.90 |
| 2020-02-07 | 57.79 | 72.34 | 9.22 |
| 2020-02-06 | 58.65 | 71.54 | 8.13 |
| 2020-02-05 | 54.36 | 71.54 | 11.14 |
| 2020-02-04 | 53.78 | 70.75 | 11.03 |
| 2020-02-03 | 51.78 | 62.77 | 7.24 |
| 2020-01-31 | 51.78 | 60.37 | 5.66 |
| 2020-01-30 | 52.64 | 57.98 | 3.50 |
| 2020-01-29 | 56.36 | 66.76 | 6.65 |
| 2020-01-24 | 60.94 | 73.94 | 8.07 |
| 2020-01-23 | 60.37 | 74.73 | 8.96 |
| 2020-01-22 | 63.52 | 86.70 | 14.18 |
| 2020-01-21 | 61.23 | 83.51 | 13.82 |
| 2020-01-20 | 65.81 | 85.91 | 12.12 |
| 2020-01-17 | 67.24 | 88.30 | 12.59 |
| 2020-01-16 | 66.10 | 87.50 | 12.89 |
| 2020-01-15 | 65.81 | 80.32 | 8.75 |
| 2020-01-14 | 66.38 | 82.71 | 9.82 |
| 2020-01-13 | 66.96 | 83.51 | 9.92 |
| 2020-01-10 | 64.95 | 93.88 | 17.54 |
| 2020-01-09 | 64.95 | 81.12 | 9.80 |
| 2020-01-08 | 61.80 | 74.73 | 7.99 |
| 2020-01-07 | 62.95 | 69.15 | 3.81 |
| 2020-01-06 | 62.95 | 61.97 | -0.60 |
| 2020-01-03 | 64.09 | 58.78 | -3.24 |
| 2020-01-02 | 64.38 | 60.37 | -2.44 |
| 2019-12-31 | 62.95 | 63.56 | 0.38 |
| 2019-12-30 | 63.52 | 63.56 | 0.03 |
| 2019-12-27 | 62.66 | 65.16 | 1.54 |
| 2019-12-24 | 60.37 | 65.96 | 3.49 |
| 2019-12-23 | 60.94 | 63.56 | 1.63 |
| 2019-12-20 | 61.23 | 59.58 | -1.03 |
| 2019-12-19 | 60.37 | 59.58 | -0.50 |
| 2019-12-18 | 60.66 | 59.58 | -0.67 |
| 2019-12-17 | 60.37 | 59.58 | -0.50 |
| 2019-12-16 | 58.65 | 57.18 | -0.93 |
| 2019-12-13 | 59.51 | 53.99 | -3.46 |
| 2019-12-12 | 55.79 | 54.79 | -0.64 |
| 2019-12-11 | 53.50 | 54.79 | 0.84 |
| 2019-12-10 | 52.35 | 54.79 | 1.60 |
| 2019-12-09 | 52.92 | 54.79 | 1.22 |
| 2019-12-06 | 52.64 | 53.19 | 0.36 |
| 2019-12-05 | 51.49 | 56.38 | 3.23 |
| 2019-12-04 | 50.35 | 55.59 | 3.49 |
| 2019-12-03 | 52.06 | 53.19 | 0.74 |
| 2019-12-02 | 52.64 | 55.59 | 1.93 |
| 2019-11-29 | 51.78 | 59.58 | 5.14 |
| 2019-11-28 | 54.93 | 55.59 | 0.42 |
| 2019-11-27 | 55.50 | 50.00 | -3.54 |
| 2019-11-26 | 55.21 | 52.39 | -1.82 |
| 2019-11-25 | 55.50 | 51.60 | -2.51 |
| 2019-11-22 | 53.21 | 50.00 | -2.09 |
| 2019-11-21 | 52.35 | 49.20 | -2.07 |
| 2019-11-20 | 54.93 | 50.00 | -3.18 |
| 2019-11-19 | 56.07 | 50.80 | -3.38 |
| 2019-11-18 | 53.50 | 50.80 | -1.76 |
| 2019-11-15 | 51.78 | 51.60 | -0.12 |
| 2019-11-14 | 52.06 | 52.39 | 0.22 |
| 2019-11-13 | 52.92 | 52.39 | -0.35 |
| 2019-11-12 | 55.79 | 55.59 | -0.13 |
| 2019-11-11 | 55.21 | 56.38 | 0.75 |
| 2019-11-08 | 59.22 | 56.38 | -1.78 |
| 2019-11-07 | 60.37 | 56.38 | -2.49 |
| 2019-11-06 | 59.51 | 52.39 | -4.46 |
| 2019-11-05 | 59.51 | 54.79 | -2.96 |
| 2019-11-04 | 58.94 | 53.99 | -3.11 |
| 2019-11-01 | 56.36 | 42.02 | -9.17 |
| 2019-10-31 | 54.93 | 35.64 | -12.45 |
| 2019-10-30 | 53.61 | 34.84 | -12.22 |
| 2019-10-29 | 54.45 | 34.04 | -13.21 |
| 2019-10-28 | 54.72 | 35.64 | -12.33 |
| 2019-10-25 | 53.89 | 34.84 | -12.38 |
| 2019-10-24 | 53.89 | 34.84 | -12.38 |
| 2019-10-23 | 53.05 | 35.64 | -11.38 |
| 2019-10-22 | 54.17 | 34.04 | -13.05 |
| 2019-10-21 | 53.61 | 33.25 | -13.26 |
| 2019-10-18 | 53.89 | 34.04 | -12.90 |
| 2019-10-17 | 54.72 | 35.64 | -12.33 |
| 2019-10-16 | 53.33 | 34.84 | -12.06 |
| 2019-10-15 | 52.50 | 34.84 | -11.58 |
| 2019-10-14 | 52.78 | 34.04 | -12.26 |
| 2019-10-11 | 51.94 | 34.04 | -11.78 |
| 2019-10-10 | 48.05 | 32.45 | -10.54 |
| 2019-10-09 | 48.05 | 31.65 | -11.07 |
| 2019-10-08 | 49.16 | 32.45 | -11.20 |
| 2019-10-04 | 48.60 | 32.45 | -10.87 |
| 2019-10-03 | 50.27 | 35.64 | -9.74 |
| 2019-10-02 | 49.71 | 35.64 | -9.40 |
| 2019-09-30 | 49.99 | 35.64 | -9.57 |
| 2019-09-27 | 49.44 | 36.44 | -8.70 |
| 2019-09-26 | 49.71 | 38.03 | -7.80 |
| 2019-09-25 | 49.44 | 36.44 | -8.70 |
| 2019-09-24 | 51.38 | 35.64 | -10.40 |
| 2019-09-23 | 50.83 | 34.84 | -10.60 |
| 2019-09-20 | 52.22 | 34.84 | -11.42 |
| 2019-09-19 | 52.22 | 37.23 | -9.84 |
| 2019-09-18 | 53.89 | 40.43 | -8.75 |
| 2019-09-17 | 53.89 | 35.64 | -11.86 |
| 2019-09-16 | 55.56 | 41.22 | -9.21 |
| 2019-09-13 | 56.95 | 38.83 | -11.54 |
| 2019-09-12 | 55.56 | 36.44 | -12.29 |
| 2019-09-11 | 55.56 | 38.83 | -10.75 |
| 2019-09-10 | 53.33 | 39.63 | -8.94 |
| 2019-09-09 | 53.33 | 34.84 | -12.06 |
| 2019-09-06 | 52.78 | 24.47 | -18.53 |
| 2019-09-05 | 52.50 | 26.06 | -17.33 |
| 2019-09-04 | 51.94 | 21.28 | -20.18 |
| 2019-09-03 | 46.38 | 18.88 | -18.78 |
| 2019-09-02 | 46.93 | 18.88 | -19.09 |
| 2019-08-30 | 47.49 | 20.48 | -18.31 |
| 2019-08-29 | 47.21 | 19.68 | -18.70 |
| 2019-08-28 | 46.65 | 20.48 | -17.85 |
| 2019-08-27 | 46.93 | 16.49 | -20.72 |
| 2019-08-26 | 47.21 | 21.28 | -17.62 |
| 2019-08-23 | 49.71 | 24.47 | -16.86 |
| 2019-08-22 | 49.16 | 25.27 | -16.02 |
| 2019-08-21 | 50.27 | 21.28 | -19.29 |
| 2019-08-20 | 50.27 | 20.48 | -19.83 |
| 2019-08-19 | 49.99 | 19.68 | -20.21 |
| 2019-08-16 | 47.49 | 18.88 | -19.39 |
| 2019-08-15 | 45.82 | 18.88 | -18.47 |
| 2019-08-14 | 44.43 | 18.88 | -17.69 |
| 2019-08-13 | 44.71 | 18.09 | -18.40 |
| 2019-08-12 | 47.49 | 21.28 | -17.77 |
| 2019-08-09 | 48.32 | 22.87 | -17.16 |
| 2019-08-08 | 49.44 | 22.87 | -17.78 |
| 2019-08-07 | 48.88 | 21.28 | -18.54 |
| 2019-08-06 | 48.88 | 23.67 | -16.93 |
| 2019-08-05 | 49.44 | 23.67 | -17.24 |
| 2019-08-02 | 53.61 | 27.66 | -16.89 |
| 2019-08-01 | 57.51 | 28.46 | -18.44 |
| 2019-07-31 | 58.62 | 27.66 | -19.52 |
| 2019-07-30 | 60.57 | 27.66 | -20.49 |
| 2019-07-29 | 60.29 | 27.66 | -20.36 |
| 2019-07-26 | 61.68 | 32.45 | -18.08 |
| 2019-07-25 | 63.07 | 34.84 | -17.31 |
| 2019-07-24 | 62.52 | 31.65 | -18.99 |
| 2019-07-23 | 62.24 | 25.27 | -22.79 |
| 2019-07-22 | 61.40 | 22.87 | -23.87 |
| 2019-07-19 | 63.91 | 25.27 | -23.57 |
| 2019-07-18 | 62.24 | 25.27 | -22.79 |
| 2019-07-17 | 63.07 | 27.66 | -21.72 |
| 2019-07-16 | 63.07 | 28.46 | -21.23 |
| 2019-07-15 | 62.79 | 32.45 | -18.64 |
| 2019-07-12 | 62.52 | 32.45 | -18.50 |
| 2019-07-11 | 61.96 | 26.86 | -21.67 |
| 2019-07-10 | 60.85 | 33.25 | -17.16 |
| 2019-07-09 | 60.29 | 37.23 | -14.38 |
| 2019-07-08 | 61.40 | 34.04 | -16.95 |
| 2019-07-05 | 64.19 | 78.72 | 8.86 |
| 2019-07-04 | 64.46 | 85.91 | 13.04 |
| 2019-07-03 | 64.46 | 95.48 | 18.86 |
| 2019-07-02 | 64.74 | 97.08 | 19.63 |
| 2019-06-28 | 61.96 | 98.67 | 22.67 |
| 2019-06-27 | 62.52 | 100.27 | 23.23 |
| 2019-06-26 | 60.01 | 102.66 | 26.65 |
| 2019-06-25 | 59.73 | 101.06 | 25.88 |
| 2019-06-24 | 61.40 | 102.66 | 25.56 |
| 2019-06-21 | 61.40 | 99.47 | 23.58 |
| 2019-06-20 | 61.96 | 100.27 | 23.65 |
| 2019-06-19 | 59.45 | 100.27 | 25.59 |
| 2019-06-18 | 55.56 | 100.27 | 28.74 |
| 2019-06-17 | 54.45 | 99.47 | 29.15 |
| 2019-06-14 | 53.61 | 101.06 | 30.89 |
| 2019-06-13 | 54.72 | 102.66 | 30.98 |
| 2019-06-12 | 54.72 | 102.66 | 30.98 |
| 2019-06-11 | 57.23 | 102.66 | 28.90 |
| 2019-06-10 | 56.12 | 100.27 | 28.28 |
| 2019-06-06 | 52.50 | 98.70 | 30.29 |
| 2019-06-05 | 52.50 | 98.70 | 30.29 |
| 2019-06-04 | 51.38 | 98.70 | 31.25 |
| 2019-06-03 | 51.94 | 96.34 | 29.22 |
| 2019-05-31 | 52.22 | 100.27 | 31.56 |
| 2019-05-30 | 53.33 | 100.27 | 30.61 |
| 2019-05-29 | 53.89 | 97.13 | 28.10 |
| 2019-05-28 | 54.45 | 93.20 | 25.09 |
| 2019-05-27 | 53.89 | 86.92 | 21.46 |
| 2019-05-24 | 54.45 | 86.92 | 21.02 |
| 2019-05-23 | 53.89 | 87.70 | 21.97 |
| 2019-05-22 | 55.56 | 87.70 | 20.66 |
| 2019-05-21 | 55.84 | 87.70 | 20.45 |
| 2019-05-20 | 56.12 | 88.49 | 20.74 |
| 2019-05-17 | 56.95 | 91.63 | 22.09 |
| 2019-05-16 | 58.34 | 88.49 | 19.04 |
| 2019-05-15 | 58.06 | 91.63 | 21.24 |
| 2019-05-14 | 57.51 | 88.49 | 19.67 |
| 2019-05-10 | 59.73 | 94.77 | 21.93 |
| 2019-05-09 | 58.62 | 96.34 | 23.78 |
| 2019-05-08 | 62.24 | 100.27 | 23.44 |
| 2019-05-07 | 64.19 | 101.84 | 22.93 |
| 2019-05-06 | 63.63 | 104.19 | 24.79 |
| 2019-05-03 | 68.36 | 110.48 | 25.02 |
| 2019-05-02 | 67.52 | 109.69 | 25.17 |
| 2019-04-30 | 66.13 | 111.26 | 27.16 |
| 2019-04-29 | 67.52 | 111.26 | 26.11 |
| 2019-04-26 | 65.58 | 109.69 | 26.64 |
| 2019-04-25 | 65.58 | 110.48 | 27.12 |
| 2019-04-24 | 66.68 | 110.48 | 26.27 |
| 2019-04-23 | 67.51 | 112.83 | 27.05 |
| 2019-04-18 | 67.51 | 113.62 | 27.52 |
| 2019-04-17 | 68.62 | 114.40 | 27.15 |
| 2019-04-16 | 68.62 | 113.62 | 26.68 |
| 2019-04-15 | 66.68 | 110.48 | 26.27 |
| 2019-04-12 | 67.24 | 108.12 | 24.45 |
| 2019-04-11 | 66.96 | 108.12 | 24.65 |
| 2019-04-10 | 68.62 | 110.48 | 24.82 |
| 2019-04-09 | 68.90 | 112.83 | 26.01 |
| 2019-04-08 | 68.35 | 112.83 | 26.43 |
| 2019-04-04 | 67.79 | 117.54 | 29.65 |
| 2019-04-03 | 67.51 | 117.54 | 29.87 |
| 2019-04-02 | 65.85 | 115.19 | 29.75 |
| 2019-04-01 | 65.58 | 115.19 | 29.96 |
| 2019-03-29 | 62.81 | 118.33 | 34.10 |
| 2019-03-28 | 60.87 | 119.90 | 36.70 |
| 2019-03-27 | 61.15 | 119.90 | 36.46 |
| 2019-03-26 | 59.76 | 119.12 | 37.15 |
| 2019-03-25 | 59.76 | 119.90 | 37.64 |
| 2019-03-22 | 62.81 | 123.04 | 37.00 |
| 2019-03-21 | 62.81 | 121.47 | 36.03 |
| 2019-03-20 | 64.19 | 120.69 | 34.41 |
| 2019-03-19 | 65.02 | 123.04 | 35.16 |
| 2019-03-18 | 64.47 | 123.04 | 35.61 |
| 2019-03-15 | 62.81 | 126.97 | 39.41 |
| 2019-03-14 | 61.70 | 131.68 | 43.28 |
| 2019-03-13 | 61.15 | 131.68 | 43.77 |
| 2019-03-12 | 62.25 | 131.68 | 42.79 |
| 2019-03-11 | 59.49 | 130.11 | 44.28 |
| 2019-03-08 | 57.82 | 126.97 | 43.81 |
| 2019-03-07 | 60.59 | 127.75 | 41.82 |
| 2019-03-06 | 62.25 | 129.33 | 41.34 |
| 2019-03-05 | 61.98 | 128.54 | 41.09 |
| 2019-03-04 | 61.70 | 127.75 | 40.85 |
| 2019-03-01 | 61.15 | 127.75 | 41.33 |
| 2019-02-28 | 60.04 | 124.61 | 40.35 |
| 2019-02-27 | 60.87 | 122.26 | 38.16 |
| 2019-02-26 | 60.87 | 123.04 | 38.65 |
| 2019-02-25 | 61.98 | 128.54 | 41.09 |
| 2019-02-22 | 61.15 | 134.82 | 45.72 |
| 2019-02-21 | 60.04 | 132.47 | 45.26 |
| 2019-02-20 | 59.21 | 124.61 | 41.08 |
| 2019-02-19 | 57.82 | 125.40 | 42.82 |
| 2019-02-18 | 58.38 | 123.83 | 41.33 |
| 2019-02-15 | 55.61 | 134.82 | 50.91 |
| 2019-02-14 | 58.65 | 136.39 | 49.00 |
| 2019-02-13 | 58.93 | 134.04 | 47.26 |
| 2019-02-12 | 57.27 | 137.18 | 50.81 |
| 2019-02-11 | 56.99 | 135.61 | 50.08 |
| 2019-02-08 | 55.89 | 139.53 | 53.66 |
| 2019-02-04 | 55.89 | 139.53 | 53.66 |
| 2019-02-01 | 55.61 | 138.75 | 53.43 |
| 2019-01-31 | 55.89 | 137.18 | 52.15 |
| 2019-01-30 | 53.95 | 137.96 | 54.57 |
| 2019-01-29 | 53.39 | 132.47 | 51.55 |
| 2019-01-28 | 53.67 | 126.18 | 47.19 |
| 2019-01-25 | 53.95 | 126.18 | 46.92 |
| 2019-01-24 | 51.18 | 123.83 | 48.06 |
| 2019-01-23 | 50.62 | 125.40 | 49.64 |
| 2019-01-22 | 50.35 | 126.18 | 50.44 |
| 2019-01-21 | 51.46 | 126.97 | 49.86 |
| 2019-01-18 | 50.90 | 126.97 | 50.41 |
| 2019-01-17 | 49.52 | 126.97 | 51.80 |
| 2019-01-16 | 50.07 | 127.75 | 51.76 |
| 2019-01-15 | 49.52 | 130.11 | 53.90 |
| 2019-01-14 | 46.47 | 129.33 | 56.57 |
| 2019-01-11 | 48.41 | 129.33 | 54.52 |
| 2019-01-10 | 48.13 | 128.54 | 54.28 |
| 2019-01-09 | 47.58 | 127.75 | 54.33 |
| 2019-01-08 | 43.98 | 129.33 | 59.28 |
| 2019-01-07 | 44.26 | 130.11 | 59.51 |
| 2019-01-04 | 42.87 | 126.97 | 58.86 |
| 2019-01-03 | 39.83 | 126.97 | 62.32 |
| 2019-01-02 | 39.83 | 127.75 | 62.88 |
| 2018-12-31 | 44.26 | 137.18 | 64.41 |
| 2018-12-28 | 42.04 | 129.33 | 61.45 |
| 2018-12-27 | 41.76 | 126.18 | 59.55 |
| 2018-12-24 | 43.15 | 115.19 | 50.32 |
| 2018-12-21 | 43.70 | 115.97 | 50.29 |
| 2018-12-20 | 43.15 | 118.33 | 52.52 |
| 2018-12-19 | 44.26 | 114.40 | 48.63 |
| 2018-12-18 | 43.98 | 111.26 | 46.73 |
| 2018-12-17 | 45.92 | 112.05 | 45.32 |
| 2018-12-14 | 45.64 | 112.05 | 45.60 |
| 2018-12-13 | 48.41 | 112.05 | 42.88 |
| 2018-12-12 | 46.75 | 111.26 | 43.96 |
| 2018-12-11 | 43.70 | 105.76 | 43.19 |
| 2018-12-10 | 43.98 | 107.34 | 44.00 |
| 2018-12-07 | 45.09 | 110.48 | 45.07 |
| 2018-12-06 | 45.92 | 108.12 | 42.63 |
| 2018-12-05 | 49.52 | 113.62 | 42.87 |
| 2018-12-04 | 52.01 | 115.97 | 42.08 |
| 2018-12-03 | 51.73 | 115.19 | 41.82 |
| 2018-11-30 | 47.86 | 115.19 | 45.54 |
| 2018-11-29 | 47.58 | 115.97 | 46.34 |
| 2018-11-28 | 48.41 | 115.19 | 45.00 |
| 2018-11-27 | 46.47 | 119.90 | 50.13 |
| 2018-11-26 | 47.03 | 112.05 | 44.22 |
| 2018-11-23 | 44.81 | 112.05 | 46.43 |
| 2018-11-22 | 45.09 | 112.83 | 46.69 |
| 2018-11-21 | 44.81 | 109.69 | 44.80 |
| 2018-11-20 | 44.26 | 112.05 | 46.99 |
| 2018-11-19 | 46.47 | 116.76 | 47.99 |
| 2018-11-16 | 45.64 | 111.26 | 45.06 |
| 2018-11-15 | 45.64 | 110.48 | 44.52 |
| 2018-11-14 | 43.15 | 112.05 | 48.13 |
| 2018-11-13 | 43.98 | 102.62 | 40.73 |
| 2018-11-12 | 42.87 | 95.55 | 36.87 |
| 2018-11-09 | 42.60 | 94.77 | 36.59 |
| 2018-11-08 | 46.19 | 93.98 | 32.69 |
| 2018-11-07 | 45.64 | 93.20 | 32.65 |
| 2018-11-06 | 45.36 | 94.77 | 33.99 |
| 2018-11-05 | 44.26 | 90.06 | 31.75 |
| 2018-11-02 | 47.30 | 92.41 | 30.62 |
| 2018-11-01 | 41.21 | 90.84 | 35.15 |
| 2018-10-31 | 38.72 | 91.63 | 38.14 |
| 2018-10-30 | 37.39 | 92.41 | 40.05 |
| 2018-10-29 | 38.46 | 90.84 | 37.83 |
| 2018-10-26 | 37.66 | 86.92 | 35.78 |
| 2018-10-25 | 39.54 | 86.92 | 33.95 |
| 2018-10-24 | 40.88 | 87.70 | 33.24 |
| 2018-10-23 | 41.15 | 89.27 | 34.10 |
| 2018-10-22 | 45.44 | 88.49 | 29.60 |
| 2018-10-19 | 42.22 | 88.49 | 32.53 |
| 2018-10-18 | 41.41 | 90.06 | 34.40 |
| 2018-10-16 | 41.68 | 90.06 | 34.14 |
| 2018-10-15 | 41.41 | 89.27 | 33.84 |
| 2018-10-12 | 43.29 | 90.06 | 32.64 |
| 2018-10-11 | 40.34 | 93.20 | 37.66 |
| 2018-10-10 | 45.71 | 98.70 | 36.37 |
| 2018-10-09 | 45.44 | 98.70 | 36.62 |
| 2018-10-08 | 45.71 | 101.05 | 37.98 |
| 2018-10-05 | 47.59 | 100.27 | 35.69 |
| 2018-10-04 | 47.86 | 99.48 | 34.92 |
| 2018-10-03 | 50.00 | 101.05 | 34.03 |
| 2018-10-02 | 50.27 | 98.70 | 32.23 |
| 2018-09-28 | 53.76 | 112.83 | 38.42 |
| 2018-09-27 | 53.49 | 104.98 | 33.55 |
| 2018-09-26 | 54.03 | 101.05 | 30.53 |
| 2018-09-24 | 52.15 | 97.91 | 30.08 |
| 2018-09-21 | 54.83 | 102.62 | 30.87 |
| 2018-09-20 | 52.15 | 99.48 | 31.11 |
| 2018-09-19 | 51.61 | 101.84 | 33.13 |
| 2018-09-18 | 50.00 | 101.05 | 34.03 |
| 2018-09-17 | 49.20 | 101.05 | 34.76 |
| 2018-09-14 | 51.08 | 99.48 | 32.04 |
| 2018-09-13 | 49.73 | 98.70 | 32.70 |
| 2018-09-12 | 46.51 | 101.05 | 37.22 |
| 2018-09-11 | 46.51 | 103.41 | 38.83 |
| 2018-09-10 | 47.86 | 104.19 | 38.10 |
| 2018-09-07 | 49.20 | 108.91 | 40.02 |
| 2018-09-06 | 49.73 | 109.69 | 40.04 |
| 2018-09-05 | 50.54 | 110.48 | 39.82 |
| 2018-09-04 | 54.83 | 115.19 | 38.98 |
| 2018-09-03 | 53.22 | 118.33 | 42.49 |
| 2018-08-31 | 53.76 | 130.11 | 49.66 |
| 2018-08-30 | 55.37 | 120.69 | 42.04 |
| 2018-08-29 | 56.71 | 109.69 | 33.81 |
| 2018-08-28 | 56.44 | 109.69 | 34.04 |
| 2018-08-27 | 55.91 | 113.62 | 37.02 |
| 2018-08-24 | 52.42 | 111.26 | 38.61 |
| 2018-08-23 | 52.69 | 112.05 | 38.88 |
| 2018-08-22 | 53.76 | 112.83 | 38.42 |
| 2018-08-21 | 52.95 | 112.05 | 38.64 |
| 2018-08-20 | 52.15 | 111.26 | 38.85 |
| 2018-08-17 | 50.00 | 109.69 | 39.79 |
| 2018-08-16 | 49.73 | 114.40 | 43.19 |
| 2018-08-15 | 50.27 | 115.97 | 43.72 |
| 2018-08-14 | 52.95 | 119.12 | 43.26 |
| 2018-08-13 | 53.76 | 120.69 | 43.53 |
| 2018-08-10 | 55.64 | 121.47 | 42.30 |
| 2018-08-09 | 57.25 | 117.54 | 38.35 |
| 2018-08-08 | 55.91 | 113.62 | 37.02 |
| 2018-08-07 | 55.37 | 111.26 | 35.97 |
| 2018-08-06 | 53.22 | 112.05 | 38.39 |
| 2018-08-03 | 52.15 | 115.19 | 41.43 |
| 2018-08-02 | 52.42 | 121.47 | 45.31 |
| 2018-08-01 | 55.64 | 132.47 | 49.36 |
| 2018-07-31 | 57.25 | 138.75 | 51.83 |
| 2018-07-30 | 57.78 | 137.18 | 50.32 |
| 2018-07-27 | 58.05 | 132.47 | 47.08 |
| 2018-07-26 | 58.05 | 134.04 | 48.08 |
| 2018-07-25 | 59.39 | 125.40 | 41.41 |
| 2018-07-24 | 57.78 | 123.04 | 41.36 |
| 2018-07-23 | 55.64 | 126.18 | 45.33 |
| 2018-07-20 | 55.37 | 126.18 | 45.58 |
| 2018-07-19 | 54.03 | 124.61 | 45.83 |
| 2018-07-18 | 54.56 | 127.75 | 47.35 |
| 2018-07-17 | 55.37 | 126.97 | 46.08 |
| 2018-07-16 | 56.98 | 129.33 | 46.09 |
| 2018-07-13 | 56.98 | 133.25 | 48.59 |
| 2018-07-12 | 56.71 | 134.04 | 49.34 |
| 2018-07-11 | 55.64 | 135.61 | 51.38 |
| 2018-07-10 | 57.78 | 137.18 | 50.32 |
| 2018-07-09 | 58.05 | 134.04 | 48.08 |
| 2018-07-06 | 55.10 | 130.11 | 48.36 |
| 2018-07-05 | 54.56 | 130.11 | 48.88 |
| 2018-07-04 | 54.30 | 134.82 | 52.19 |
| 2018-07-03 | 56.17 | 133.25 | 49.35 |
| 2018-06-29 | 58.05 | 128.54 | 44.60 |
| 2018-06-28 | 55.64 | 135.61 | 51.38 |
| 2018-06-27 | 54.83 | 141.89 | 56.23 |
| 2018-06-26 | 57.78 | 143.46 | 54.30 |
| 2018-06-25 | 58.32 | 145.03 | 54.77 |
| 2018-06-22 | 60.20 | 143.46 | 51.97 |
| 2018-06-21 | 59.66 | 140.32 | 50.52 |
| 2018-06-20 | 62.35 | 139.53 | 47.55 |
| 2018-06-19 | 61.00 | 143.46 | 51.21 |
| 2018-06-15 | 65.03 | 150.53 | 51.81 |
| 2018-06-14 | 66.10 | 150.53 | 50.83 |
| 2018-06-13 | 67.44 | 151.32 | 50.09 |
| 2018-06-12 | 69.59 | 150.53 | 47.73 |
| 2018-06-11 | 69.32 | 147.39 | 46.11 |
| 2018-06-08 | 68.25 | 139.53 | 42.37 |
| 2018-06-07 | 71.47 | 134.11 | 36.53 |
| 2018-06-06 | 70.13 | 134.88 | 38.06 |
| 2018-06-05 | 69.05 | 127.91 | 34.81 |
| 2018-06-04 | 68.52 | 127.91 | 35.24 |
| 2018-06-01 | 66.10 | 125.58 | 35.81 |
| 2018-05-31 | 66.10 | 124.81 | 35.34 |
| 2018-05-30 | 63.15 | 127.13 | 39.22 |
| 2018-05-29 | 65.83 | 131.78 | 39.77 |
| 2018-05-28 | 67.44 | 132.56 | 38.89 |
| 2018-05-25 | 66.64 | 134.88 | 40.95 |
| 2018-05-24 | 66.91 | 125.58 | 35.15 |
| 2018-05-23 | 66.37 | 124.81 | 35.12 |
| 2018-05-21 | 69.59 | 125.58 | 33.02 |
| 2018-05-18 | 68.25 | 124.81 | 33.62 |
| 2018-05-17 | 67.71 | 122.48 | 32.66 |
| 2018-05-16 | 68.25 | 104.65 | 21.64 |
| 2018-05-15 | 68.79 | 98.45 | 17.57 |
| 2018-05-14 | 70.40 | 97.67 | 16.01 |
| 2018-05-11 | 67.98 | 99.22 | 18.60 |
| 2018-05-10 | 66.37 | 96.90 | 18.35 |
| 2018-05-09 | 65.03 | 99.22 | 20.72 |
| 2018-05-08 | 64.49 | 101.55 | 22.53 |
| 2018-05-07 | 62.08 | 105.43 | 26.75 |
| 2018-05-04 | 61.54 | 108.53 | 29.09 |
| 2018-05-03 | 63.42 | 107.75 | 27.13 |
| 2018-05-02 | 65.57 | 108.53 | 25.95 |
| 2018-04-30 | 66.64 | 109.30 | 25.60 |
| 2018-04-27 | 63.15 | 101.55 | 23.54 |
| 2018-04-26 | 62.02 | 100.78 | 23.92 |
| 2018-04-25 | 63.62 | 101.55 | 23.18 |
| 2018-04-24 | 65.23 | 100.78 | 21.52 |
| 2018-04-23 | 63.09 | 100.78 | 23.11 |
| 2018-04-20 | 63.89 | 103.10 | 23.92 |
| 2018-04-19 | 66.03 | 100.00 | 20.46 |
| 2018-04-18 | 63.62 | 101.55 | 23.18 |
| 2018-04-17 | 62.02 | 97.67 | 22.00 |
| 2018-04-16 | 63.36 | 101.55 | 23.38 |
| 2018-04-13 | 66.29 | 101.55 | 21.20 |
| 2018-04-12 | 66.56 | 100.00 | 20.08 |
| 2018-04-11 | 66.83 | 102.33 | 21.28 |
| 2018-04-10 | 65.76 | 101.55 | 21.59 |
| 2018-04-09 | 63.36 | 103.10 | 24.33 |
| 2018-04-06 | 60.69 | 105.43 | 27.84 |
| 2018-04-04 | 58.82 | 105.43 | 29.35 |
| 2018-04-03 | 63.09 | 109.30 | 28.33 |
| 2018-03-29 | 62.29 | 106.98 | 27.53 |
| 2018-03-28 | 62.02 | 96.12 | 21.05 |
| 2018-03-27 | 66.03 | 96.12 | 18.13 |
| 2018-03-26 | 64.96 | 94.57 | 17.95 |
| 2018-03-23 | 63.09 | 93.02 | 18.35 |
| 2018-03-22 | 67.63 | 98.45 | 18.39 |
| 2018-03-21 | 69.23 | 96.90 | 16.35 |
| 2018-03-20 | 70.30 | 96.90 | 15.62 |
| 2018-03-19 | 70.03 | 96.12 | 15.35 |
| 2018-03-16 | 69.76 | 97.67 | 16.44 |
| 2018-03-15 | 70.03 | 99.22 | 17.17 |
| 2018-03-14 | 69.76 | 99.22 | 17.35 |
| 2018-03-13 | 70.30 | 97.67 | 16.08 |
| 2018-03-12 | 70.03 | 96.90 | 15.80 |
| 2018-03-09 | 67.10 | 100.78 | 20.16 |
| 2018-03-08 | 65.49 | 101.55 | 21.79 |
| 2018-03-07 | 62.82 | 101.55 | 23.78 |
| 2018-03-06 | 64.43 | 98.45 | 20.69 |
| 2018-03-05 | 61.22 | 100.00 | 24.05 |
| 2018-03-02 | 64.96 | 103.88 | 23.59 |
| 2018-03-01 | 67.10 | 107.75 | 24.33 |
| 2018-02-28 | 66.03 | 108.53 | 25.60 |
| 2018-02-27 | 68.43 | 108.53 | 23.81 |
| 2018-02-26 | 69.76 | 109.30 | 23.29 |
| 2018-02-23 | 68.16 | 109.30 | 24.46 |
| 2018-02-22 | 66.56 | 109.30 | 25.66 |
| 2018-02-21 | 68.96 | 109.30 | 23.87 |
| 2018-02-20 | 65.76 | 109.30 | 26.27 |
| 2018-02-15 | 66.83 | 107.75 | 24.53 |
| 2018-02-14 | 63.89 | 108.53 | 27.23 |
| 2018-02-13 | 60.69 | 90.70 | 18.68 |
| 2018-02-12 | 58.29 | 89.92 | 19.99 |
| 2018-02-09 | 58.29 | 89.92 | 19.99 |
| 2018-02-08 | 63.36 | 94.57 | 19.11 |
| 2018-02-07 | 62.56 | 93.80 | 19.22 |
| 2018-02-06 | 64.69 | 87.60 | 13.91 |
| 2018-02-05 | 72.97 | 93.02 | 11.60 |
| 2018-02-02 | 75.10 | 93.80 | 10.68 |
| 2018-02-01 | 75.37 | 94.57 | 10.95 |
| 2018-01-31 | 76.70 | 94.57 | 10.11 |
| 2018-01-30 | 75.37 | 94.57 | 10.95 |
| 2018-01-29 | 76.97 | 93.80 | 9.51 |
| 2018-01-26 | 78.04 | 93.80 | 8.85 |
| 2018-01-25 | 75.64 | 93.80 | 10.34 |
| 2018-01-24 | 76.97 | 95.35 | 10.38 |
| 2018-01-23 | 76.70 | 95.35 | 10.55 |
| 2018-01-22 | 73.50 | 93.80 | 11.70 |
| 2018-01-19 | 72.97 | 96.90 | 13.84 |
| 2018-01-18 | 72.43 | 95.35 | 13.29 |
| 2018-01-17 | 71.37 | 96.90 | 14.90 |
| 2018-01-16 | 71.10 | 93.02 | 12.81 |
| 2018-01-15 | 68.43 | 93.80 | 15.06 |
| 2018-01-12 | 68.16 | 96.12 | 16.63 |
| 2018-01-11 | 66.83 | 103.10 | 21.74 |
| 2018-01-10 | 66.83 | 104.65 | 22.67 |
| 2018-01-09 | 66.56 | 93.80 | 16.35 |
| 2018-01-08 | 65.76 | 103.88 | 22.99 |
| 2018-01-05 | 65.23 | 108.53 | 26.21 |
| 2018-01-04 | 64.96 | 109.30 | 26.88 |
| 2018-01-03 | 63.89 | 110.85 | 28.65 |
| 2018-01-02 | 63.62 | 112.40 | 29.81 |
| 2017-12-29 | 60.42 | 107.75 | 29.50 |
| 2017-12-28 | 60.42 | 110.85 | 31.44 |
| 2017-12-27 | 59.09 | 110.08 | 32.05 |
| 2017-12-22 | 58.55 | 108.53 | 31.52 |
| 2017-12-21 | 57.75 | 104.65 | 29.73 |
| 2017-12-20 | 57.22 | 107.75 | 32.14 |
| 2017-12-19 | 56.95 | 108.53 | 32.86 |
| 2017-12-18 | 56.15 | 106.98 | 32.55 |
| 2017-12-15 | 55.08 | 105.43 | 32.46 |
| 2017-12-14 | 56.42 | 104.65 | 30.84 |
| 2017-12-13 | 57.22 | 96.90 | 25.24 |
| 2017-12-12 | 54.82 | 95.35 | 26.18 |
| 2017-12-11 | 55.62 | 93.80 | 24.54 |
| 2017-12-08 | 54.02 | 95.35 | 26.84 |
| 2017-12-07 | 52.15 | 93.80 | 27.38 |
| 2017-12-06 | 51.61 | 96.12 | 29.36 |
| 2017-12-05 | 55.08 | 96.12 | 26.46 |
| 2017-12-04 | 56.68 | 100.00 | 27.64 |
| 2017-12-01 | 56.42 | 96.12 | 25.38 |
| 2017-11-30 | 57.22 | 94.57 | 23.76 |
| 2017-11-29 | 59.35 | 96.90 | 23.56 |
| 2017-11-28 | 59.35 | 98.45 | 24.53 |
| 2017-11-27 | 59.62 | 100.00 | 25.30 |
| 2017-11-24 | 60.42 | 101.55 | 25.64 |
| 2017-11-23 | 59.62 | 99.22 | 24.81 |
| 2017-11-22 | 61.49 | 99.22 | 23.37 |
| 2017-11-21 | 59.89 | 96.90 | 23.15 |
| 2017-11-20 | 56.68 | 99.22 | 27.15 |
| 2017-11-17 | 56.68 | 106.98 | 32.10 |
| 2017-11-16 | 55.88 | 105.43 | 31.78 |
| 2017-11-15 | 55.35 | 105.43 | 32.23 |
| 2017-11-14 | 56.95 | 109.30 | 33.35 |
| 2017-11-13 | 56.95 | 107.75 | 32.37 |
| 2017-11-10 | 56.68 | 110.08 | 34.08 |
| 2017-11-09 | 56.42 | 111.63 | 35.30 |
| 2017-11-08 | 55.62 | 114.73 | 37.99 |
| 2017-11-07 | 55.88 | 116.28 | 38.74 |
| 2017-11-06 | 53.75 | 109.30 | 36.13 |
| 2017-11-03 | 53.75 | 111.63 | 37.65 |
| 2017-11-02 | 52.95 | 107.75 | 35.83 |
| 2017-11-01 | 53.48 | 108.53 | 35.86 |
| 2017-10-31 | 51.88 | 109.30 | 37.81 |
| 2017-10-30 | 52.25 | 108.53 | 36.96 |
| 2017-10-27 | 52.51 | 110.08 | 37.74 |
| 2017-10-26 | 51.47 | 108.53 | 37.66 |
| 2017-10-25 | 51.99 | 107.75 | 36.68 |
| 2017-10-24 | 51.47 | 111.63 | 39.71 |
| 2017-10-23 | 51.99 | 117.05 | 42.80 |
| 2017-10-20 | 53.03 | 117.05 | 41.83 |
| 2017-10-19 | 51.47 | 113.95 | 41.25 |
| 2017-10-18 | 54.07 | 124.81 | 45.91 |
| 2017-10-17 | 54.07 | 113.18 | 38.36 |
| 2017-10-16 | 53.81 | 114.73 | 39.60 |
| 2017-10-13 | 52.77 | 116.28 | 41.57 |
| 2017-10-12 | 52.77 | 115.50 | 41.06 |
| 2017-10-11 | 51.99 | 118.60 | 43.82 |
| 2017-10-10 | 52.77 | 124.03 | 46.64 |
| 2017-10-09 | 51.99 | 118.60 | 43.82 |
| 2017-10-06 | 52.51 | 129.46 | 50.45 |
| 2017-10-04 | 51.99 | 132.56 | 53.00 |
| 2017-10-03 | 50.95 | 137.21 | 57.14 |
| 2017-09-29 | 47.58 | 125.58 | 52.86 |
| 2017-09-28 | 47.06 | 108.53 | 41.80 |
| 2017-09-27 | 48.62 | 117.05 | 46.05 |
| 2017-09-26 | 48.10 | 113.95 | 44.47 |
| 2017-09-25 | 47.84 | 96.12 | 32.66 |
| 2017-09-22 | 49.40 | 93.80 | 29.72 |
| 2017-09-21 | 50.70 | 93.80 | 28.60 |
| 2017-09-20 | 50.70 | 93.80 | 28.60 |
| 2017-09-19 | 50.44 | 87.60 | 24.70 |
| 2017-09-18 | 50.70 | 87.60 | 24.49 |
| 2017-09-15 | 49.14 | 79.84 | 20.59 |
| 2017-09-14 | 49.14 | 82.95 | 22.67 |
| 2017-09-13 | 49.40 | 82.95 | 22.46 |
| 2017-09-12 | 49.92 | 68.99 | 12.72 |
| 2017-09-11 | 49.92 | 55.81 | 3.93 |
| 2017-09-08 | 48.36 | 54.26 | 3.98 |
| 2017-09-07 | 47.58 | 51.16 | 2.43 |
| 2017-09-06 | 47.84 | 50.39 | 1.73 |
| 2017-09-05 | 48.62 | 48.84 | 0.15 |
| 2017-09-04 | 48.62 | 49.61 | 0.67 |
| 2017-09-01 | 49.40 | 51.16 | 1.18 |
| 2017-08-31 | 49.40 | 49.61 | 0.14 |
| 2017-08-30 | 49.92 | 54.26 | 2.90 |
| 2017-08-29 | 48.10 | 52.71 | 3.12 |
| 2017-08-28 | 48.88 | 51.94 | 2.06 |
| 2017-08-25 | 48.36 | 52.71 | 2.94 |
| 2017-08-24 | 46.54 | 53.49 | 4.74 |
| 2017-08-22 | 46.28 | 51.94 | 3.87 |
| 2017-08-21 | 44.98 | 51.94 | 4.80 |
| 2017-08-18 | 44.20 | 51.94 | 5.37 |
| 2017-08-17 | 45.76 | 53.49 | 5.30 |
| 2017-08-16 | 46.02 | 53.49 | 5.12 |
| 2017-08-15 | 44.72 | 50.39 | 3.92 |
| 2017-08-14 | 44.98 | 51.94 | 4.80 |
| 2017-08-11 | 43.68 | 51.94 | 5.75 |
| 2017-08-10 | 46.28 | 53.49 | 4.93 |
| 2017-08-09 | 47.84 | 53.49 | 3.82 |
| 2017-08-08 | 48.36 | 53.49 | 3.46 |
| 2017-08-07 | 47.32 | 53.49 | 4.19 |
| 2017-08-04 | 46.80 | 53.49 | 4.56 |
| 2017-08-03 | 46.80 | 53.49 | 4.56 |
| 2017-08-02 | 46.80 | 53.49 | 4.56 |
| 2017-08-01 | 46.54 | 53.49 | 4.74 |
| 2017-07-31 | 44.98 | 51.94 | 4.80 |
| 2017-07-28 | 43.68 | 51.94 | 5.75 |
| 2017-07-27 | 44.46 | 52.71 | 5.71 |
| 2017-07-26 | 43.42 | 52.71 | 6.48 |
| 2017-07-25 | 42.90 | 53.49 | 7.41 |
| 2017-07-24 | 43.16 | 54.26 | 7.76 |
| 2017-07-21 | 42.38 | 52.71 | 7.26 |
| 2017-07-20 | 42.12 | 53.49 | 8.00 |
| 2017-07-19 | 41.86 | 54.26 | 8.74 |
| 2017-07-18 | 41.08 | 51.16 | 7.15 |
| 2017-07-17 | 41.08 | 50.39 | 6.60 |
| 2017-07-14 | 40.56 | 48.84 | 5.89 |
| 2017-07-13 | 40.30 | 48.06 | 5.53 |
| 2017-07-12 | 38.74 | 44.96 | 4.48 |
| 2017-07-11 | 37.96 | 42.64 | 3.39 |
| 2017-07-10 | 35.89 | 44.96 | 6.68 |
| 2017-07-07 | 35.11 | 44.19 | 6.72 |
| 2017-07-06 | 35.89 | 44.96 | 6.68 |
| 2017-07-05 | 35.63 | 42.64 | 5.17 |
| 2017-07-04 | 35.11 | 41.86 | 5.00 |
| 2017-07-03 | 36.41 | 44.19 | 5.70 |
| 2017-06-30 | 36.41 | 46.51 | 7.41 |
| 2017-06-29 | 36.92 | 50.39 | 9.83 |
| 2017-06-28 | 36.15 | 49.61 | 9.89 |
| 2017-06-27 | 36.41 | 54.26 | 13.09 |
| 2017-06-26 | 36.66 | 55.04 | 13.44 |
| 2017-06-23 | 36.15 | 55.04 | 13.88 |
| 2017-06-22 | 35.89 | 56.59 | 15.24 |
| 2017-06-21 | 35.37 | 51.94 | 12.24 |
| 2017-06-20 | 36.15 | 49.61 | 9.89 |
| 2017-06-19 | 36.66 | 40.31 | 2.67 |
| 2017-06-16 | 35.11 | 34.88 | -0.16 |
| 2017-06-15 | 34.85 | 34.88 | 0.03 |
| 2017-06-14 | 36.41 | 35.66 | -0.55 |
| 2017-06-13 | 36.41 | 36.43 | 0.02 |
| 2017-06-12 | 35.89 | 36.43 | 0.40 |
| 2017-06-09 | 37.18 | 34.88 | -1.68 |
| 2017-06-08 | 37.18 | 33.33 | -2.81 |
| 2017-06-07 | 36.66 | 29.55 | -5.21 |
| 2017-06-06 | 36.66 | 25.00 | -8.54 |
| 2017-06-05 | 36.15 | 25.00 | -8.19 |
| 2017-06-02 | 36.41 | 25.76 | -7.81 |
| 2017-06-01 | 35.11 | 28.03 | -5.24 |
| 2017-05-31 | 35.11 | 28.03 | -5.24 |
| 2017-05-29 | 35.11 | 28.79 | -4.68 |
| 2017-05-26 | 34.59 | 28.03 | -4.87 |
| 2017-05-25 | 34.33 | 28.03 | -4.69 |
| 2017-05-24 | 33.29 | 30.30 | -2.24 |
| 2017-05-23 | 33.55 | 30.30 | -2.43 |
| 2017-05-22 | 33.29 | 30.30 | -2.24 |
| 2017-05-19 | 32.25 | 29.55 | -2.04 |
| 2017-05-18 | 31.99 | 28.03 | -3.00 |
| 2017-05-17 | 33.03 | 28.79 | -3.19 |
| 2017-05-16 | 33.03 | 26.52 | -4.90 |
| 2017-05-15 | 33.03 | 27.27 | -4.33 |
| 2017-05-12 | 31.73 | 25.76 | -4.53 |
| 2017-05-11 | 31.47 | 25.76 | -4.34 |
| 2017-05-10 | 30.69 | 25.76 | -3.77 |
| 2017-05-09 | 30.17 | 25.76 | -3.39 |
| 2017-05-08 | 28.61 | 25.76 | -2.22 |
| 2017-05-05 | 28.09 | 25.76 | -1.82 |
| 2017-05-04 | 29.39 | 25.76 | -2.81 |
| 2017-05-02 | 28.87 | 25.76 | -2.42 |
| 2017-04-28 | 28.87 | 26.52 | -1.83 |
| 2017-04-27 | 29.13 | 25.76 | -2.61 |
| 2017-04-26 | 28.35 | 25.76 | -2.02 |
| 2017-04-25 | 27.83 | 25.76 | -1.62 |
| 2017-04-24 | 26.28 | 25.00 | -1.02 |
| 2017-04-21 | 25.51 | 24.24 | -1.01 |
| 2017-04-20 | 25.77 | 25.76 | -0.01 |
| 2017-04-19 | 24.74 | 25.76 | 0.82 |
| 2017-04-18 | 24.74 | 25.00 | 0.21 |
| 2017-04-13 | 26.80 | 25.00 | -1.42 |
| 2017-04-12 | 27.06 | 24.24 | -2.22 |
| 2017-04-11 | 26.03 | 25.76 | -0.21 |
| 2017-04-10 | 26.80 | 25.76 | -0.82 |
| 2017-04-07 | 26.80 | 25.76 | -0.82 |
| 2017-04-06 | 26.80 | 25.00 | -1.42 |
| 2017-04-05 | 27.32 | 26.52 | -0.63 |
| 2017-04-03 | 26.54 | 25.76 | -0.62 |
| 2017-03-31 | 26.28 | 27.27 | 0.78 |
| 2017-03-30 | 27.06 | 26.52 | -0.43 |
| 2017-03-29 | 27.32 | 25.00 | -1.82 |
| 2017-03-28 | 27.32 | 25.00 | -1.82 |
| 2017-03-27 | 26.54 | 23.48 | -2.42 |
| 2017-03-24 | 27.58 | 22.73 | -3.80 |
| 2017-03-23 | 27.06 | 27.27 | 0.17 |
| 2017-03-22 | 27.06 | 25.76 | -1.02 |
| 2017-03-21 | 28.35 | 26.52 | -1.43 |
| 2017-03-20 | 27.83 | 28.03 | 0.15 |
| 2017-03-17 | 27.06 | 25.76 | -1.02 |
| 2017-03-16 | 26.80 | 26.52 | -0.23 |
| 2017-03-15 | 24.48 | 27.27 | 2.25 |
| 2017-03-14 | 24.48 | 28.03 | 2.85 |
| 2017-03-13 | 24.48 | 30.30 | 4.68 |
| 2017-03-10 | 23.19 | 29.55 | 5.16 |
| 2017-03-09 | 22.93 | 30.30 | 6.00 |
| 2017-03-08 | 23.96 | 28.79 | 3.89 |
| 2017-03-07 | 23.70 | 28.03 | 3.50 |
| 2017-03-06 | 23.19 | 28.03 | 3.93 |
| 2017-03-03 | 23.19 | 28.03 | 3.93 |
| 2017-03-02 | 23.70 | 28.03 | 3.50 |
| 2017-03-01 | 24.22 | 27.27 | 2.46 |
| 2017-02-28 | 24.22 | 28.03 | 3.07 |
| 2017-02-27 | 25.25 | 28.03 | 2.22 |
| 2017-02-24 | 25.51 | 28.03 | 2.01 |
| 2017-02-23 | 25.77 | 28.03 | 1.80 |
| 2017-02-22 | 25.77 | 28.79 | 2.40 |
| 2017-02-21 | 24.99 | 29.55 | 3.64 |
| 2017-02-20 | 25.77 | 31.82 | 4.81 |
| 2017-02-17 | 25.25 | 33.33 | 6.45 |
| 2017-02-16 | 25.51 | 33.33 | 6.23 |
| 2017-02-15 | 24.74 | 32.58 | 6.29 |
| 2017-02-14 | 23.44 | 34.09 | 8.62 |
| 2017-02-13 | 23.19 | 31.82 | 7.01 |
| 2017-02-10 | 22.93 | 31.06 | 6.62 |
| 2017-02-09 | 22.41 | 30.30 | 6.45 |
| 2017-02-08 | 22.41 | 30.30 | 6.45 |
| 2017-02-07 | 21.38 | 28.79 | 6.10 |
| 2017-02-06 | 21.38 | 30.30 | 7.35 |
| 2017-02-03 | 20.09 | 28.03 | 6.61 |
| 2017-02-02 | 20.60 | 29.55 | 7.41 |
| 2017-02-01 | 21.38 | 30.30 | 7.35 |
| 2017-01-27 | 21.64 | 31.82 | 8.37 |
| 2017-01-26 | 21.64 | 31.06 | 7.75 |
| 2017-01-25 | 19.83 | 30.30 | 8.74 |
| 2017-01-24 | 19.31 | 28.03 | 7.31 |
| 2017-01-23 | 19.05 | 29.55 | 8.81 |
| 2017-01-20 | 19.31 | 28.79 | 7.94 |
| 2017-01-19 | 20.09 | 29.55 | 7.88 |
| 2017-01-18 | 20.09 | 29.55 | 7.88 |
| 2017-01-17 | 19.05 | 27.27 | 6.90 |
| 2017-01-16 | 18.28 | 26.52 | 6.96 |
| 2017-01-13 | 19.31 | 28.03 | 7.31 |
| 2017-01-12 | 19.05 | 28.03 | 7.54 |
| 2017-01-11 | 19.31 | 27.27 | 6.67 |
| 2017-01-10 | 18.02 | 28.03 | 8.48 |
| 2017-01-09 | 17.50 | 28.79 | 9.60 |
| 2017-01-06 | 16.99 | 27.27 | 8.79 |
| 2017-01-05 | 16.73 | 28.79 | 10.33 |
| 2017-01-04 | 15.18 | 27.27 | 10.50 |
| 2017-01-03 | 15.18 | 28.79 | 11.81 |
| 2016-12-30 | 14.15 | 29.55 | 13.49 |
| 2016-12-29 | 13.37 | 29.55 | 14.27 |
| 2016-12-28 | 12.86 | 28.79 | 14.12 |
| 2016-12-23 | 12.34 | 30.30 | 15.99 |
| 2016-12-22 | 12.86 | 30.30 | 15.46 |
| 2016-12-21 | 13.63 | 28.79 | 13.34 |
| 2016-12-20 | 13.11 | 27.27 | 12.52 |
| 2016-12-19 | 13.63 | 26.52 | 11.34 |
| 2016-12-16 | 14.66 | 28.03 | 11.66 |
| 2016-12-15 | 14.66 | 21.97 | 6.37 |
| 2016-12-14 | 16.99 | 26.52 | 8.14 |
| 2016-12-13 | 16.73 | 22.73 | 5.14 |
| 2016-12-12 | 16.47 | 21.97 | 4.72 |
| 2016-12-09 | 18.54 | 24.24 | 4.81 |
| 2016-12-08 | 18.80 | 25.76 | 5.86 |
| 2016-12-07 | 18.80 | 25.76 | 5.86 |
| 2016-12-06 | 18.02 | 28.03 | 8.48 |
| 2016-12-05 | 17.25 | 31.06 | 11.78 |
| 2016-12-02 | 17.50 | 29.55 | 10.25 |
| 2016-12-01 | 19.31 | 31.82 | 10.48 |
| 2016-11-30 | 18.80 | 31.82 | 10.96 |
| 2016-11-29 | 18.28 | 39.39 | 17.85 |
| 2016-11-28 | 18.80 | 33.33 | 12.24 |
| 2016-11-25 | 18.28 | 35.61 | 14.65 |
| 2016-11-24 | 17.50 | 36.36 | 16.05 |
| 2016-11-23 | 18.28 | 34.85 | 14.01 |
| 2016-11-22 | 18.28 | 34.09 | 13.37 |
| 2016-11-21 | 16.47 | 33.33 | 14.48 |
| 2016-11-18 | 15.95 | 31.06 | 13.03 |
| 2016-11-17 | 15.70 | 29.55 | 11.97 |
| 2016-11-16 | 16.21 | 30.30 | 12.12 |
| 2016-11-15 | 16.21 | 29.55 | 11.47 |
| 2016-11-14 | 15.70 | 31.06 | 13.28 |
| 2016-11-11 | 17.25 | 28.79 | 9.84 |
| 2016-11-10 | 19.05 | 28.03 | 7.54 |
| 2016-11-09 | 16.73 | 28.03 | 9.68 |
| 2016-11-08 | 19.05 | 28.03 | 7.54 |
| 2016-11-07 | 18.80 | 26.52 | 6.50 |
| 2016-11-04 | 18.02 | 28.03 | 8.48 |
| 2016-11-03 | 18.28 | 27.27 | 7.60 |
| 2016-11-02 | 18.80 | 26.52 | 6.50 |
| 2016-11-01 | 20.34 | 31.06 | 8.90 |
| 2016-10-31 | 19.31 | 31.82 | 10.48 |
| 2016-10-28 | 19.47 | 26.52 | 5.90 |
| 2016-10-27 | 20.22 | 23.48 | 2.71 |
| 2016-10-26 | 21.23 | 23.48 | 1.86 |
| 2016-10-25 | 22.48 | 23.48 | 0.82 |
| 2016-10-24 | 22.74 | 21.97 | -0.62 |
| 2016-10-20 | 21.48 | 24.24 | 2.27 |
| 2016-10-19 | 20.98 | 22.73 | 1.45 |
| 2016-10-18 | 21.48 | 25.00 | 2.90 |
| 2016-10-17 | 19.72 | 20.45 | 0.61 |
| 2016-10-14 | 20.72 | 20.45 | -0.22 |
| 2016-10-13 | 19.72 | 24.24 | 3.78 |
| 2016-10-12 | 21.48 | 21.97 | 0.40 |
| 2016-10-11 | 21.98 | 27.27 | 4.34 |
| 2016-10-07 | 23.74 | 28.03 | 3.47 |
| 2016-10-06 | 24.25 | 28.03 | 3.05 |
| 2016-10-05 | 23.24 | 30.30 | 5.73 |
| 2016-10-04 | 22.74 | 26.52 | 3.08 |
| 2016-10-03 | 22.23 | 26.52 | 3.50 |
| 2016-09-30 | 20.72 | 26.52 | 4.80 |
| 2016-09-29 | 23.24 | 25.76 | 2.04 |
| 2016-09-28 | 22.48 | 25.76 | 2.67 |
| 2016-09-27 | 22.23 | 18.94 | -2.69 |
| 2016-09-26 | 21.23 | 18.94 | -1.89 |
| 2016-09-23 | 22.48 | 18.94 | -2.89 |
| 2016-09-22 | 23.24 | 19.70 | -2.87 |
| 2016-09-21 | 22.48 | 18.94 | -2.89 |
| 2016-09-20 | 22.23 | 21.21 | -0.84 |
| 2016-09-19 | 21.98 | 21.21 | -0.63 |
| 2016-09-15 | 21.23 | 21.21 | -0.01 |
| 2016-09-14 | 20.47 | 18.94 | -1.27 |
| 2016-09-13 | 20.72 | 18.18 | -2.11 |
| 2016-09-12 | 20.98 | 17.42 | -2.94 |
| 2016-09-09 | 25.00 | 18.94 | -4.85 |
| 2016-09-08 | 23.49 | 17.42 | -4.91 |
| 2016-09-07 | 22.99 | 15.15 | -6.37 |
| 2016-09-06 | 22.99 | 26.52 | 2.87 |
| 2016-09-05 | 22.23 | 28.79 | 5.36 |
| 2016-09-02 | 20.22 | 30.30 | 8.39 |
| 2016-09-01 | 20.22 | 29.55 | 7.76 |
| 2016-08-31 | 18.96 | 29.55 | 8.89 |
| 2016-08-30 | 18.96 | 28.79 | 8.26 |
| 2016-08-29 | 18.21 | 28.03 | 8.31 |
| 2016-08-26 | 18.71 | 27.27 | 7.21 |
| 2016-08-25 | 17.96 | 27.27 | 7.90 |
| 2016-08-24 | 17.96 | 29.55 | 9.82 |
| 2016-08-23 | 18.96 | 31.06 | 10.17 |
| 2016-08-22 | 18.96 | 34.85 | 13.35 |
| 2016-08-19 | 18.46 | 30.30 | 10.00 |
| 2016-08-18 | 19.22 | 27.27 | 6.76 |
| 2016-08-17 | 17.71 | 27.27 | 8.13 |
| 2016-08-16 | 18.21 | 29.55 | 9.59 |
| 2016-08-15 | 18.71 | 33.33 | 12.32 |
| 2016-08-12 | 17.45 | 31.06 | 11.58 |
| 2016-08-11 | 16.45 | 29.55 | 11.25 |
| 2016-08-10 | 15.95 | 32.58 | 14.34 |
| 2016-08-09 | 15.95 | 31.06 | 13.04 |
| 2016-08-08 | 15.95 | 29.55 | 11.73 |
| 2016-08-05 | 14.44 | 31.82 | 15.19 |
| 2016-08-04 | 12.68 | 33.33 | 18.33 |
| 2016-08-03 | 12.17 | 32.58 | 18.19 |
| 2016-08-01 | 14.44 | 32.58 | 15.85 |
| 2016-07-29 | 12.93 | 30.30 | 15.39 |
| 2016-07-28 | 14.44 | 30.30 | 13.86 |
| 2016-07-27 | 13.93 | 22.73 | 7.72 |
| 2016-07-26 | 14.44 | 21.21 | 5.92 |
| 2016-07-25 | 13.43 | 21.21 | 6.86 |
| 2016-07-22 | 13.18 | 18.18 | 4.42 |
| 2016-07-21 | 13.43 | 16.67 | 2.85 |
| 2016-07-20 | 13.18 | 18.94 | 5.09 |
| 2016-07-19 | 11.67 | 17.42 | 5.15 |
| 2016-07-18 | 12.42 | 19.70 | 6.47 |
| 2016-07-15 | 12.17 | 14.39 | 1.98 |
| 2016-07-14 | 11.42 | 12.88 | 1.31 |
| 2016-07-13 | 10.16 | 13.64 | 3.15 |
| 2016-07-12 | 9.66 | 15.15 | 5.01 |
| 2016-07-11 | 7.65 | 13.64 | 5.56 |
| 2016-07-08 | 6.39 | 10.61 | 3.96 |
| 2016-07-07 | 6.89 | 12.88 | 5.60 |
| 2016-07-06 | 5.89 | 12.12 | 5.89 |
| 2016-07-05 | 7.14 | 3.03 | -3.84 |
| 2016-07-04 | 8.90 | 6.06 | -2.61 |
| 2016-06-30 | 7.39 | 2.27 | -4.77 |
| 2016-06-29 | 5.63 | -2.27 | -7.48 |
| 2016-06-28 | 4.12 | -5.30 | -9.05 |
| 2016-06-27 | 4.12 | -5.30 | -9.05 |
| 2016-06-24 | 4.38 | -6.82 | -10.73 |
| 2016-06-23 | 7.39 | -2.27 | -9.00 |
| 2016-06-22 | 7.14 | -1.52 | -8.08 |
| 2016-06-21 | 5.89 | -1.52 | -6.99 |
| 2016-06-20 | 4.88 | -1.52 | -6.10 |
| 2016-06-17 | 3.62 | -2.27 | -5.69 |
| 2016-06-16 | 2.87 | 0.76 | -2.05 |
| 2016-06-15 | 4.63 | 3.79 | -0.80 |
| 2016-06-14 | 4.63 | 3.79 | -0.80 |
| 2016-06-13 | 5.13 | 3.03 | -2.00 |
| 2016-06-10 | 7.65 | 7.58 | -0.07 |
| 2016-06-08 | 8.90 | 8.33 | -0.52 |
| 2016-06-07 | 8.65 | 4.55 | -3.78 |
| 2016-06-06 | 7.39 | 4.55 | -2.65 |
| 2016-06-03 | 6.89 | 5.30 | -1.49 |
| 2016-06-02 | 6.39 | 6.06 | -0.31 |
| 2016-06-01 | 5.63 | 6.06 | 0.40 |
| 2016-05-31 | 6.14 | 5.30 | -0.79 |
| 2016-05-30 | 4.88 | 0.76 | -3.93 |
| 2016-05-27 | 4.63 | 6.06 | 1.37 |
| 2016-05-26 | 3.87 | 10.61 | 6.48 |
| 2016-05-25 | 3.62 | 13.64 | 9.66 |
| 2016-05-24 | 1.11 | 18.18 | 16.89 |
| 2016-05-23 | 0.60 | 16.67 | 15.97 |
| 2016-05-20 | 1.36 | 29.55 | 27.81 |
| 2016-05-19 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy