Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0165 CHINA EVERBRIGHT LIMITED (HK): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0165 %	Stock 0165 rel. %
2025-06-27	300.14	136.09	-41.00
2025-06-26	301.11	144.58	-39.02
2025-06-25	303.38	130.31	-42.90
2025-06-24	298.52	99.74	-49.88
2025-06-23	290.42	98.38	-49.19
2025-06-20	287.50	95.66	-49.51
2025-06-19	282.97	99.74	-47.84
2025-06-18	290.74	98.38	-49.23
2025-06-17	295.28	103.14	-48.61
2025-06-16	296.57	109.59	-47.15
2025-06-13	293.01	86.15	-52.63
2025-06-12	296.25	92.95	-51.31
2025-06-11	300.79	86.49	-53.47
2025-06-10	296.90	80.04	-54.64
2025-06-09	296.90	84.11	-53.61
2025-06-06	291.39	74.94	-55.30
2025-06-05	292.04	111.29	-46.10
2025-06-04	288.15	105.52	-47.05
2025-06-03	285.88	84.45	-52.20
2025-06-02	280.37	59.66	-58.03
2025-05-30	281.99	57.62	-58.74
2025-05-29	286.53	69.85	-56.06
2025-05-28	281.67	47.77	-61.28
2025-05-27	283.29	47.09	-61.62
2025-05-26	281.02	46.75	-61.49
2025-05-23	285.88	46.75	-61.97
2025-05-22	284.91	47.08	-61.79
2025-05-21	289.77	49.77	-61.57
2025-05-20	286.85	47.76	-61.81
2025-05-19	281.35	47.08	-61.43
2025-05-16	281.67	48.09	-61.20
2025-05-15	283.29	48.43	-61.28
2025-05-14	285.88	48.76	-61.45
2025-05-13	276.81	46.75	-61.06
2025-05-12	284.59	48.09	-61.49
2025-05-09	273.57	43.05	-61.71
2025-05-08	271.63	44.40	-61.14
2025-05-07	270.01	46.08	-60.52
2025-05-06	270.01	43.73	-61.16
2025-05-02	267.09	43.39	-60.94
2025-04-30	260.61	39.70	-61.26
2025-04-29	258.67	41.38	-60.58
2025-04-28	258.02	39.36	-61.07
2025-04-25	258.02	39.02	-61.17
2025-04-24	256.41	38.69	-61.09
2025-04-23	259.30	37.68	-61.68
2025-04-22	251.28	34.66	-61.67
2025-04-17	248.39	34.32	-61.45
2025-04-16	242.30	34.32	-60.76
2025-04-15	249.04	37.35	-60.65
2025-04-14	248.39	37.68	-60.48
2025-04-11	240.37	35.33	-60.24
2025-04-10	236.85	34.66	-60.02
2025-04-09	229.47	34.32	-59.23
2025-04-08	225.94	29.29	-60.33
2025-04-07	221.45	26.60	-60.62
2025-04-03	271.17	48.76	-59.92
2025-04-02	277.27	49.77	-60.30
2025-04-01	276.95	46.75	-61.07
2025-03-31	276.30	45.74	-61.27
2025-03-28	280.48	48.76	-60.90
2025-03-27	283.04	69.58	-55.73
2025-03-26	281.44	70.59	-55.28
2025-03-25	279.51	69.58	-55.32
2025-03-24	288.17	71.26	-55.88
2025-03-21	284.97	72.27	-55.25
2025-03-20	293.63	78.99	-54.53
2025-03-19	302.29	86.04	-53.76
2025-03-18	301.65	85.70	-53.76
2025-03-17	292.35	79.66	-54.21
2025-03-14	289.14	74.28	-55.21
2025-03-13	281.12	69.25	-55.59
2025-03-12	284.65	69.25	-56.00
2025-03-11	285.61	68.91	-56.20
2025-03-10	286.25	69.92	-56.01
2025-03-07	293.31	72.61	-56.11
2025-03-06	294.91	73.95	-55.95
2025-03-05	281.76	70.59	-55.31
2025-03-04	271.17	67.57	-54.85
2025-03-03	272.46	67.90	-54.92
2025-02-28	271.49	73.61	-53.27
2025-02-27	284.00	84.36	-51.99
2025-02-26	284.33	84.02	-52.12
2025-02-25	272.78	76.97	-52.53
2025-02-24	277.59	81.67	-51.89
2025-02-21	279.83	82.34	-51.99
2025-02-20	265.08	74.28	-52.26
2025-02-19	271.17	75.29	-52.77
2025-02-18	271.81	74.62	-53.04
2025-02-17	266.04	76.30	-51.84
2025-02-14	266.04	74.96	-52.20
2025-02-13	252.89	72.61	-51.09
2025-02-12	253.85	77.98	-49.70
2025-02-11	245.19	69.92	-50.77
2025-02-10	248.39	71.93	-50.65
2025-02-07	242.30	70.26	-50.26
2025-02-06	238.45	67.57	-50.49
2025-02-05	233.64	64.21	-50.78
2025-02-04	236.85	62.20	-51.85
2025-02-03	227.86	59.85	-51.25
2025-01-28	227.86	63.54	-50.12
2025-01-27	227.22	64.88	-49.61
2025-01-24	224.98	61.19	-50.40
2025-01-23	219.20	60.18	-49.82
2025-01-22	220.32	59.85	-50.10
2025-01-21	225.94	63.87	-49.72
2025-01-20	222.73	62.53	-49.64
2025-01-17	217.44	62.53	-48.80
2025-01-16	216.80	61.52	-49.01
2025-01-15	212.46	60.52	-48.63
2025-01-14	211.82	60.85	-48.42
2025-01-13	206.21	55.48	-49.22
2025-01-10	209.10	58.50	-48.72
2025-01-09	211.66	62.53	-47.85
2025-01-08	212.30	62.53	-47.96
2025-01-07	214.87	66.23	-47.21
2025-01-06	218.88	68.58	-47.14
2025-01-03	219.84	67.57	-47.61
2025-01-02	217.28	69.58	-46.55
2024-12-31	224.98	77.98	-45.23
2024-12-30	223.69	80.33	-44.29
2024-12-27	224.33	80.67	-44.30
2024-12-24	225.62	77.98	-45.34
2024-12-23	221.13	78.65	-44.37
2024-12-20	219.04	79.66	-43.69
2024-12-19	219.52	80.67	-43.46
2024-12-18	221.45	84.02	-42.75
2024-12-17	219.20	80.33	-43.51
2024-12-16	219.68	83.35	-42.65
2024-12-13	222.09	86.37	-42.14
2024-12-12	229.47	90.40	-42.21
2024-12-11	225.94	88.72	-42.10
2024-12-10	228.50	86.37	-43.27
2024-12-09	229.79	88.72	-42.77
2024-12-06	221.45	82.01	-43.38
2024-12-05	216.31	79.66	-43.20
2024-12-04	218.88	77.64	-44.29
2024-12-03	218.88	79.32	-43.77
2024-12-02	216.64	78.99	-43.47
2024-11-29	214.39	74.62	-44.46
2024-11-28	212.79	71.60	-45.14
2024-11-27	216.96	71.26	-45.97
2024-11-26	209.10	67.23	-45.90
2024-11-25	209.42	66.56	-46.17
2024-11-22	210.22	67.90	-45.88
2024-11-21	216.31	76.30	-44.26
2024-11-20	217.92	76.64	-44.44
2024-11-19	217.44	77.31	-44.14
2024-11-18	216.15	75.63	-44.45
2024-11-15	213.59	79.32	-42.82
2024-11-14	213.59	82.68	-41.75
2024-11-13	219.84	88.05	-41.20
2024-11-12	220.32	90.07	-40.66
2024-11-11	229.79	92.75	-41.55
2024-11-08	233.96	94.43	-41.78
2024-11-07	238.13	100.14	-40.81
2024-11-06	231.07	86.71	-43.60
2024-11-05	238.77	87.05	-44.79
2024-11-04	231.71	77.64	-46.45
2024-11-01	230.75	72.61	-47.81
2024-10-31	228.18	70.59	-48.02
2024-10-30	228.18	70.93	-47.92
2024-10-29	233.64	74.28	-47.76
2024-10-28	232.08	74.62	-47.42
2024-10-25	232.39	74.28	-47.57
2024-10-24	230.52	72.27	-47.88
2024-10-23	234.57	77.98	-46.80
2024-10-22	230.52	81.34	-45.14
2024-10-21	230.21	78.65	-45.90
2024-10-18	234.88	72.61	-48.46
2024-10-17	223.36	60.85	-50.26
2024-10-16	226.78	67.23	-48.82
2024-10-15	228.03	67.23	-49.02
2024-10-14	239.56	76.64	-47.98
2024-10-10	242.05	76.64	-48.36
2024-10-09	232.08	72.61	-48.02
2024-10-08	237.06	88.05	-44.21
2024-10-07	270.71	150.18	-32.51
2024-10-04	265.41	110.89	-42.29
2024-10-03	255.44	96.11	-44.83
2024-10-02	260.43	103.16	-43.63
2024-09-30	239.87	71.26	-49.61
2024-09-27	232.39	46.41	-55.95
2024-09-26	221.80	36.67	-57.53
2024-09-25	209.03	25.59	-59.36
2024-09-24	207.47	22.23	-60.25
2024-09-23	195.17	14.18	-61.32
2024-09-20	195.01	13.50	-61.53
2024-09-19	191.58	12.83	-61.30
2024-09-17	185.82	12.83	-60.52
2024-09-16	182.39	11.15	-60.64
2024-09-13	181.46	9.17	-61.21
2024-09-12	179.43	7.84	-61.41
2024-09-11	176.79	6.19	-61.63
2024-09-10	178.97	9.17	-60.87
2024-09-09	177.88	10.49	-60.24
2024-09-05	181.77	13.47	-59.73
2024-09-04	181.61	14.46	-59.36
2024-09-03	184.73	14.13	-59.92
2024-09-02	185.04	13.14	-60.31
2024-08-30	189.87	15.78	-60.06
2024-08-29	186.13	23.39	-56.88
2024-08-28	185.04	23.06	-56.83
2024-08-27	187.69	23.06	-57.22
2024-08-26	186.13	23.06	-56.99
2024-08-23	183.64	22.40	-56.85
2024-08-22	183.79	22.40	-56.87
2024-08-21	179.74	24.05	-55.65
2024-08-20	181.61	25.05	-55.60
2024-08-19	182.70	26.37	-55.30
2024-08-16	180.52	25.38	-55.31
2024-08-15	175.54	25.71	-54.38
2024-08-14	175.07	25.38	-54.42
2024-08-13	176.16	25.71	-54.48
2024-08-12	175.07	26.37	-54.06
2024-08-09	175.07	26.37	-54.06
2024-08-08	171.65	26.04	-53.60
2024-08-07	171.49	27.03	-53.21
2024-08-06	167.91	26.04	-52.95
2024-08-05	168.69	25.71	-53.21
2024-08-02	172.74	27.36	-53.30
2024-08-01	178.03	29.68	-53.36
2024-07-31	179.74	29.35	-53.76
2024-07-30	173.36	25.38	-54.13
2024-07-29	177.88	26.04	-54.64
2024-07-26	173.36	26.37	-53.77
2024-07-25	173.67	24.72	-54.43
2024-07-24	178.50	26.04	-54.74
2024-07-23	180.68	27.03	-54.74
2024-07-22	183.79	29.68	-54.31
2024-07-19	180.06	29.68	-53.70
2024-07-18	185.51	31.00	-54.12
2024-07-17	184.73	30.67	-54.11
2024-07-16	184.73	31.66	-53.76
2024-07-15	189.40	31.99	-54.39
2024-07-12	193.76	33.65	-54.50
2024-07-11	186.60	31.99	-53.94
2024-07-10	180.68	28.69	-54.15
2024-07-09	181.15	29.35	-53.99
2024-07-08	181.61	28.69	-54.30
2024-07-05	184.42	31.66	-53.71
2024-07-04	188.31	33.32	-53.76
2024-07-03	186.60	33.65	-53.37
2024-07-02	183.33	31.33	-53.65
2024-06-28	182.24	30.67	-53.70
2024-06-27	182.39	30.34	-53.84
2024-06-26	187.69	33.65	-53.54
2024-06-25	187.07	34.31	-53.21
2024-06-24	186.60	34.31	-53.14
2024-06-21	186.60	35.63	-52.67
2024-06-20	191.43	36.29	-53.23
2024-06-19	192.98	39.27	-52.46
2024-06-18	184.88	37.62	-51.69
2024-06-17	185.04	35.96	-52.30
2024-06-14	184.57	36.96	-51.87
2024-06-13	187.53	36.63	-52.48
2024-06-12	184.88	35.63	-52.39
2024-06-11	188.16	37.95	-52.13
2024-06-07	190.65	40.93	-51.51
2024-06-06	192.21	40.59	-51.88
2024-06-05	190.65	41.59	-51.29
2024-06-04	190.65	43.90	-50.49
2024-06-03	190.03	43.57	-50.50
2024-05-31	185.04	42.25	-50.10
2024-05-30	187.53	44.56	-49.72
2024-05-29	191.43	46.55	-49.71
2024-05-28	196.26	47.54	-50.20
2024-05-27	195.94	48.20	-49.92
2024-05-24	192.67	44.00	-50.80
2024-05-23	196.26	47.56	-50.19
2024-05-22	201.24	53.06	-49.19
2024-05-21	201.40	52.09	-49.54
2024-05-20	208.56	56.62	-49.24
2024-05-17	207.16	57.91	-48.59
2024-05-16	204.20	48.85	-51.07
2024-05-14	199.53	46.59	-51.06
2024-05-13	200.15	49.50	-50.19
2024-05-10	197.81	44.97	-51.32
2024-05-09	190.80	38.50	-52.37
2024-05-08	186.75	35.26	-52.83
2024-05-07	189.09	38.82	-51.98
2024-05-06	190.96	38.82	-52.29
2024-05-03	189.09	41.08	-51.20
2024-05-02	185.20	39.14	-51.21
2024-04-30	177.88	35.58	-51.21
2024-04-29	177.56	36.88	-50.69
2024-04-26	176.47	35.58	-50.96
2024-04-25	170.45	29.44	-52.14
2024-04-24	169.21	30.08	-51.68
2024-04-23	163.50	27.17	-51.74
2024-04-22	158.09	24.58	-51.73
2024-04-19	154.39	23.61	-51.41
2024-04-18	156.86	25.55	-51.12
2024-04-17	154.54	25.88	-50.55
2024-04-16	154.70	22.96	-51.72
2024-04-15	159.79	25.23	-51.80
2024-04-12	162.11	25.23	-52.22
2024-04-11	167.82	27.82	-52.28
2024-04-10	168.60	29.11	-51.93
2024-04-09	163.81	27.82	-51.55
2024-04-08	162.11	27.82	-51.24
2024-04-05	161.65	24.58	-52.39
2024-04-03	161.65	27.49	-51.27
2024-04-02	164.89	28.14	-51.62
2024-03-28	158.71	25.88	-51.35
2024-03-27	156.70	26.52	-50.71
2024-03-26	160.10	28.14	-50.73
2024-03-25	157.63	29.76	-49.63
2024-03-22	158.09	41.08	-45.34
2024-03-21	164.12	43.35	-45.72
2024-03-20	159.02	41.41	-45.41
2024-03-19	158.71	43.03	-44.72
2024-03-18	161.96	43.35	-45.28
2024-03-15	161.80	39.79	-46.60
2024-03-14	165.20	41.41	-46.68
2024-03-13	167.52	43.03	-46.54
2024-03-12	167.52	43.67	-46.29
2024-03-11	159.33	41.73	-45.35
2024-03-08	155.78	41.08	-44.84
2024-03-07	153.61	39.47	-45.01
2024-03-06	156.39	39.47	-45.60
2024-03-05	151.76	36.88	-45.63
2024-03-04	158.56	39.14	-46.18
2024-03-01	158.25	40.11	-45.74
2024-02-29	156.86	39.14	-45.83
2024-02-28	157.63	39.47	-45.87
2024-02-27	161.96	41.73	-45.89
2024-02-26	159.02	41.41	-45.41
2024-02-23	160.72	42.70	-45.27
2024-02-22	161.34	42.70	-45.40
2024-02-21	157.17	39.47	-45.77
2024-02-20	153.00	36.88	-45.90
2024-02-19	151.61	32.67	-47.27
2024-02-16	154.85	35.26	-46.93
2024-02-15	148.36	30.41	-47.49
2024-02-14	147.44	30.08	-47.43
2024-02-09	144.97	33.97	-45.31
2024-02-08	147.13	33.97	-45.79
2024-02-07	150.22	32.99	-46.85
2024-02-06	151.45	33.32	-46.98
2024-02-05	141.41	27.17	-47.32
2024-02-02	141.88	28.14	-47.02
2024-02-01	143.11	28.79	-47.03
2024-01-31	141.26	29.76	-46.22
2024-01-30	144.50	31.70	-46.14
2024-01-29	150.68	38.50	-44.75
2024-01-26	148.67	36.55	-45.09
2024-01-25	152.53	40.76	-44.26
2024-01-24	148.05	36.88	-44.82
2024-01-23	139.10	28.79	-46.14
2024-01-22	133.38	26.85	-45.65
2024-01-19	138.48	31.05	-45.05
2024-01-18	139.87	34.61	-43.88
2024-01-17	137.86	33.64	-43.81
2024-01-16	147.13	41.73	-42.65
2024-01-15	153.00	43.03	-43.47
2024-01-12	153.15	43.67	-43.25
2024-01-11	154.23	42.06	-44.12
2024-01-10	150.99	41.73	-43.53
2024-01-09	152.38	42.38	-43.59
2024-01-08	152.69	42.38	-43.65
2024-01-05	157.63	45.29	-43.60
2024-01-04	159.64	46.26	-43.67
2024-01-03	159.33	46.59	-43.48
2024-01-02	161.65	46.91	-43.85
2023-12-29	165.51	49.50	-43.69
2023-12-28	166.13	45.61	-45.28
2023-12-27	158.87	41.41	-45.37
2023-12-22	154.39	38.50	-45.56
2023-12-21	159.17	40.44	-45.81
2023-12-20	158.87	39.14	-46.25
2023-12-19	156.86	40.44	-45.32
2023-12-18	158.87	43.35	-44.62
2023-12-15	161.65	43.03	-45.34
2023-12-14	155.47	40.11	-45.15
2023-12-13	152.69	38.82	-45.06
2023-12-12	155.00	41.73	-44.42
2023-12-11	152.38	41.08	-44.10
2023-12-08	154.23	41.08	-44.51
2023-12-07	154.39	44.00	-43.39
2023-12-06	156.24	43.67	-43.93
2023-12-05	154.23	42.70	-43.87
2023-12-04	159.33	44.32	-44.35
2023-12-01	162.11	46.26	-44.20
2023-11-30	165.51	45.94	-45.03
2023-11-29	164.58	47.56	-44.23
2023-11-28	170.30	50.15	-44.45
2023-11-27	172.92	52.09	-44.27
2023-11-24	173.23	55.00	-43.27
2023-11-23	178.95	57.91	-43.39
2023-11-22	175.86	55.97	-43.46
2023-11-21	175.55	57.26	-42.93
2023-11-20	176.47	56.94	-43.23
2023-11-17	171.38	55.32	-42.76
2023-11-16	177.25	57.91	-43.04
2023-11-15	181.11	57.91	-43.83
2023-11-14	170.76	54.03	-43.11
2023-11-13	171.22	52.09	-43.93
2023-11-10	167.36	51.12	-43.48
2023-11-09	172.30	50.47	-44.74
2023-11-08	172.61	55.00	-43.14
2023-11-07	174.31	56.62	-42.91
2023-11-06	179.10	56.29	-44.00
2023-11-03	174.31	54.03	-43.85
2023-11-02	167.67	52.09	-43.18
2023-11-01	165.51	52.09	-42.72
2023-10-31	165.97	50.47	-43.43
2023-10-30	170.76	54.03	-43.11
2023-10-27	170.76	54.68	-42.87
2023-10-26	164.92	45.29	-45.16
2023-10-25	165.67	45.29	-45.31
2023-10-24	163.57	46.59	-44.38
2023-10-20	166.42	48.20	-44.37
2023-10-19	168.21	47.56	-44.99
2023-10-18	175.25	50.15	-45.45
2023-10-17	175.55	51.44	-45.04
2023-10-16	173.60	52.09	-44.41
2023-10-13	176.15	54.35	-44.11
2023-10-12	182.44	58.88	-43.75
2023-10-11	177.80	50.47	-45.84
2023-10-10	174.35	44.97	-47.16
2023-10-09	172.11	43.67	-47.20
2023-10-06	171.66	38.50	-49.02
2023-10-05	167.16	35.91	-49.13
2023-10-04	166.72	35.26	-49.29
2023-10-03	168.66	39.79	-47.97
2023-09-29	176.15	46.59	-46.92
2023-09-28	169.56	46.91	-45.50
2023-09-27	173.30	47.88	-45.89
2023-09-26	170.91	48.85	-45.06
2023-09-25	174.65	50.47	-45.21
2023-09-22	180.04	52.09	-45.69
2023-09-21	173.75	46.26	-46.57
2023-09-20	177.20	45.29	-47.59
2023-09-19	179.00	46.59	-47.46
2023-09-18	177.65	44.00	-48.14
2023-09-15	181.54	43.35	-49.08
2023-09-14	180.04	45.29	-48.12
2023-09-13	179.30	46.23	-47.64
2023-09-12	179.44	45.60	-47.90
2023-09-11	180.34	49.05	-46.83
2023-09-07	181.39	44.04	-48.81
2023-09-06	184.84	45.60	-48.88
2023-09-05	184.84	46.54	-48.55
2023-09-04	190.83	48.42	-48.97
2023-08-31	183.49	43.41	-49.41
2023-08-30	184.54	47.80	-48.06
2023-08-29	184.99	46.86	-48.47
2023-08-28	179.30	44.67	-48.20
2023-08-25	177.20	40.28	-49.39
2023-08-24	180.94	37.78	-50.96
2023-08-23	175.70	36.52	-50.48
2023-08-22	174.35	37.78	-49.78
2023-08-21	171.81	38.09	-49.20
2023-08-18	176.75	42.79	-48.41
2023-08-17	182.74	47.17	-47.95
2023-08-16	182.29	46.54	-48.09
2023-08-15	186.18	47.80	-48.36
2023-08-14	189.03	50.30	-48.00
2023-08-11	193.82	52.49	-48.10
2023-08-10	196.22	57.82	-46.72
2023-08-09	195.92	55.94	-47.30
2023-08-08	194.87	56.25	-47.01
2023-08-07	200.11	57.50	-47.52
2023-08-04	200.11	58.44	-47.21
2023-08-03	198.01	57.19	-47.25
2023-08-02	199.36	56.25	-47.81
2023-08-01	207.60	57.19	-48.90
2023-07-31	207.60	59.70	-48.08
2023-07-28	205.80	58.44	-48.19
2023-07-27	201.31	50.30	-50.12
2023-07-26	197.42	47.80	-50.31
2023-07-25	198.31	48.11	-50.35
2023-07-24	186.93	43.73	-49.91
2023-07-21	193.37	46.23	-50.16
2023-07-20	190.53	45.60	-49.88
2023-07-19	191.13	46.54	-49.66
2023-07-18	192.17	45.60	-50.17
2023-07-14	198.01	48.42	-50.20
2023-07-13	197.27	48.42	-50.07
2023-07-12	189.93	44.35	-50.21
2023-07-11	186.63	45.29	-49.31
2023-07-10	184.24	44.35	-49.21
2023-07-07	182.44	43.41	-49.22
2023-07-06	184.84	43.73	-49.54
2023-07-05	191.58	48.11	-49.20
2023-07-04	195.92	49.36	-49.53
2023-07-03	194.12	49.05	-49.32
2023-06-30	188.28	46.86	-49.06
2023-06-29	188.58	46.86	-49.11
2023-06-28	192.47	45.60	-50.22
2023-06-27	191.72	44.67	-50.41
2023-06-26	186.78	43.10	-50.10
2023-06-23	187.83	43.10	-50.28
2023-06-21	192.77	46.23	-50.05
2023-06-20	198.31	49.68	-49.83
2023-06-19	202.51	51.87	-49.80
2023-06-16	204.60	54.90	-49.15
2023-06-15	201.61	53.39	-49.14
2023-06-14	195.02	51.26	-48.73
2023-06-13	196.97	50.96	-49.17
2023-06-12	195.02	50.35	-49.04
2023-06-09	194.42	50.35	-48.93
2023-06-08	192.77	48.22	-49.37
2023-06-07	191.87	47.61	-49.43
2023-06-06	189.18	55.21	-46.33
2023-06-05	189.78	54.30	-46.75
2023-06-02	187.38	54.90	-46.10
2023-06-01	176.00	49.74	-45.75
2023-05-31	176.75	52.17	-45.01
2023-05-30	181.84	55.51	-44.82
2023-05-29	181.24	56.73	-44.27
2023-05-25	184.09	55.82	-45.15
2023-05-24	189.18	60.37	-44.54
2023-05-23	193.52	64.62	-43.91
2023-05-22	197.12	66.45	-43.98
2023-05-19	193.52	66.75	-43.19
2023-05-18	197.72	70.39	-42.77
2023-05-17	194.87	67.66	-43.14
2023-05-16	201.31	70.09	-43.55
2023-05-15	201.31	70.09	-43.55
2023-05-12	195.77	72.82	-41.57
2023-05-11	197.42	76.17	-40.77
2023-05-10	197.57	77.99	-40.19
2023-05-09	198.91	80.11	-39.74
2023-05-08	205.50	79.51	-41.24
2023-05-05	201.91	75.86	-41.75
2023-05-04	200.41	72.52	-42.57
2023-05-03	196.22	67.05	-43.60
2023-05-02	199.36	70.09	-43.18
2023-04-28	199.51	70.70	-43.01
2023-04-27	198.61	67.05	-44.06
2023-04-26	196.97	67.36	-43.65
2023-04-25	195.34	65.54	-43.95
2023-04-24	200.40	67.05	-44.39
2023-04-21	201.59	68.57	-44.11
2023-04-20	206.96	72.22	-43.90
2023-04-19	206.36	73.13	-43.49
2023-04-18	210.53	74.04	-43.95
2023-04-17	213.22	75.25	-44.05
2023-04-14	208.45	70.39	-44.76
2023-04-13	206.36	71.00	-44.18
2023-04-12	205.77	70.09	-44.37
2023-04-11	208.75	71.91	-44.32
2023-04-06	206.06	68.88	-44.82
2023-04-04	205.17	74.34	-42.87
2023-04-03	206.96	72.82	-43.70
2023-03-31	206.66	71.00	-44.24
2023-03-30	205.77	71.00	-44.07
2023-03-29	203.68	73.13	-42.99
2023-03-28	198.02	76.17	-40.89
2023-03-27	194.59	74.65	-40.72
2023-03-24	199.51	75.25	-41.49
2023-03-23	201.89	74.95	-42.05
2023-03-22	195.04	73.43	-41.22
2023-03-21	189.97	70.39	-41.24
2023-03-20	186.25	67.66	-41.43
2023-03-17	194.14	67.96	-42.90
2023-03-16	189.52	67.66	-42.09
2023-03-15	194.74	71.00	-41.98
2023-03-14	189.97	67.05	-42.39
2023-03-13	196.83	73.43	-41.57
2023-03-10	190.42	71.31	-41.01
2023-03-09	200.40	74.34	-41.96
2023-03-08	201.59	78.90	-40.68
2023-03-07	208.75	80.11	-41.66
2023-03-06	209.94	82.24	-41.20
2023-03-03	209.64	80.42	-41.73
2023-03-02	206.96	75.25	-42.91
2023-03-01	209.34	75.86	-43.15
2023-02-28	197.87	70.70	-42.69
2023-02-27	199.21	75.56	-41.33
2023-02-24	201.59	82.24	-39.57
2023-02-23	205.17	85.28	-39.29
2023-02-22	206.06	88.01	-38.57
2023-02-21	208.15	84.97	-39.97
2023-02-20	212.92	80.72	-42.25
2023-02-17	211.13	86.49	-40.06
2023-02-16	215.00	88.62	-40.12
2023-02-15	212.02	88.32	-39.65
2023-02-14	216.49	93.78	-38.77
2023-02-13	217.98	91.96	-39.63
2023-02-10	217.39	92.87	-39.23
2023-02-09	224.24	96.52	-39.39
2023-02-08	219.18	91.05	-40.14
2023-02-07	219.18	90.44	-40.33
2023-02-06	218.28	88.01	-40.93
2023-02-03	224.54	91.35	-41.04
2023-02-02	229.01	91.05	-41.93
2023-02-01	230.50	93.78	-41.37
2023-01-31	227.82	84.67	-43.67
2023-01-30	231.10	87.40	-43.40
2023-01-27	239.44	93.48	-43.00
2023-01-26	238.55	91.35	-43.48
2023-01-20	230.50	88.62	-42.93
2023-01-19	224.54	84.37	-43.19
2023-01-18	225.14	84.97	-43.11
2023-01-17	223.35	84.67	-42.89
2023-01-16	225.44	86.80	-42.60
2023-01-13	225.73	84.97	-43.21
2023-01-12	222.46	85.28	-42.54
2023-01-11	221.56	81.03	-43.70
2023-01-10	219.77	82.24	-43.01
2023-01-09	220.37	84.97	-42.26
2023-01-06	214.71	84.37	-41.42
2023-01-05	215.60	85.89	-41.10
2023-01-04	211.73	80.42	-42.12
2023-01-03	201.89	77.68	-41.14
2022-12-30	196.83	76.47	-40.55
2022-12-29	195.78	76.17	-40.44
2022-12-28	198.61	78.29	-40.29
2022-12-23	193.55	70.39	-41.95
2022-12-22	194.89	69.48	-42.53
2022-12-21	187.44	67.66	-41.67
2022-12-20	186.25	68.88	-41.00
2022-12-19	190.72	71.00	-41.18
2022-12-16	192.36	75.25	-40.05
2022-12-15	190.72	76.47	-39.30
2022-12-14	195.04	79.20	-39.26
2022-12-13	193.99	79.51	-38.94
2022-12-12	191.76	81.94	-37.64
2022-12-09	198.02	77.08	-40.58
2022-12-08	191.46	76.47	-39.45
2022-12-07	182.82	69.48	-40.07
2022-12-06	191.76	71.91	-41.08
2022-12-05	191.61	72.52	-40.84
2022-12-02	179.69	64.32	-41.25
2022-12-01	181.92	64.62	-41.61
2022-11-30	178.65	64.62	-40.92
2022-11-29	172.98	59.46	-41.59
2022-11-28	159.57	53.69	-40.79
2022-11-25	163.45	56.73	-40.51
2022-11-24	164.94	54.90	-41.53
2022-11-23	162.55	53.08	-41.69
2022-11-22	161.06	50.96	-42.18
2022-11-21	164.79	51.87	-42.65
2022-11-18	169.41	54.60	-42.61
2022-11-17	170.45	56.42	-42.16
2022-11-16	173.58	57.64	-42.38
2022-11-15	174.92	57.64	-42.66
2022-11-14	163.75	52.17	-42.30
2022-11-11	159.57	43.36	-44.77
2022-11-10	141.39	37.29	-43.13
2022-11-09	145.27	41.24	-42.42
2022-11-08	148.40	40.63	-43.39
2022-11-07	148.55	41.24	-43.18
2022-11-04	141.84	34.55	-44.36
2022-11-03	129.77	30.61	-43.16
2022-11-02	137.07	32.12	-44.27
2022-11-01	131.71	30.61	-43.63
2022-10-31	120.83	25.75	-43.06
2022-10-28	122.62	29.09	-42.01
2022-10-27	131.11	33.64	-42.17
2022-10-26	129.67	34.86	-41.28
2022-10-25	127.52	32.12	-41.93
2022-10-24	127.52	33.34	-41.39
2022-10-21	142.62	41.54	-41.66
2022-10-20	143.34	41.54	-41.83
2022-10-19	146.93	40.93	-42.93
2022-10-18	152.54	44.58	-42.75
2022-10-17	147.94	42.45	-42.55
2022-10-14	147.80	42.45	-42.51
2022-10-13	145.35	39.72	-43.05
2022-10-12	149.52	40.33	-43.76
2022-10-11	151.53	38.20	-45.06
2022-10-10	156.71	39.41	-45.69
2022-10-07	164.33	42.45	-46.11
2022-10-06	168.36	46.10	-45.56
2022-10-05	169.37	45.79	-45.88
2022-10-03	154.70	36.68	-46.34
2022-09-30	157.29	37.90	-46.40
2022-09-29	155.99	39.72	-45.42
2022-09-28	157.43	47.01	-42.89
2022-09-27	166.35	52.78	-42.64
2022-09-26	166.06	49.74	-43.72
2022-09-23	167.21	53.69	-42.48
2022-09-22	170.52	57.94	-41.62
2022-09-21	174.83	58.85	-42.20
2022-09-20	179.58	60.37	-42.64
2022-09-19	175.98	60.07	-42.00
2022-09-16	179.00	66.75	-40.23
2022-09-15	181.30	71.31	-39.10
2022-09-14	180.44	71.01	-39.02
2022-09-13	187.20	73.08	-39.74
2022-09-09	187.63	72.19	-40.13
2022-09-08	180.15	67.16	-40.33
2022-09-07	182.89	68.05	-40.59
2022-09-06	184.90	69.23	-40.60
2022-09-05	184.76	68.94	-40.67
2022-09-02	188.21	68.94	-41.38
2022-09-01	190.51	72.19	-40.73
2022-08-31	194.82	70.12	-42.30
2022-08-30	194.82	72.19	-41.59
2022-08-29	195.11	72.19	-41.65
2022-08-26	197.70	74.56	-41.36
2022-08-25	194.82	73.08	-41.29
2022-08-24	184.76	71.01	-39.95
2022-08-23	188.21	74.56	-39.43
2022-08-22	191.66	74.56	-40.15
2022-08-19	192.23	74.26	-40.37
2022-08-18	191.66	73.08	-40.66
2022-08-17	193.67	74.86	-40.46
2022-08-16	192.52	73.08	-40.83
2022-08-15	195.97	73.67	-41.32
2022-08-12	197.99	77.22	-40.53
2022-08-11	195.97	73.08	-41.52
2022-08-10	189.65	68.64	-41.78
2022-08-09	194.82	72.19	-41.59
2022-08-08	195.69	73.08	-41.46
2022-08-05	197.70	74.26	-41.46
2022-08-04	197.41	70.12	-42.80
2022-08-03	191.66	69.23	-41.98
2022-08-02	190.51	67.46	-42.36
2022-08-01	197.41	73.08	-41.80
2022-07-29	197.41	76.34	-40.71
2022-07-28	203.74	81.37	-40.29
2022-07-27	204.89	81.37	-40.51
2022-07-26	208.63	81.96	-41.04
2022-07-25	203.74	83.44	-39.61
2022-07-22	203.45	84.03	-39.36
2022-07-21	203.16	83.14	-39.59
2022-07-20	208.34	85.21	-39.93
2022-07-19	205.18	104.44	-33.01
2022-07-18	207.19	104.15	-33.54
2022-07-15	199.71	100.30	-33.17
2022-07-14	205.47	105.03	-32.88
2022-07-13	206.90	107.11	-32.52
2022-07-12	207.19	108.29	-32.20
2022-07-11	211.22	109.77	-32.60
2022-07-08	219.56	112.14	-33.62
2022-07-07	218.98	111.54	-33.68
2022-07-06	216.68	113.02	-32.73
2022-07-05	221.00	115.09	-32.99
2022-07-04	220.42	117.46	-32.13
2022-06-30	220.42	118.35	-31.86
2022-06-29	221.86	119.24	-31.88
2022-06-28	226.75	124.86	-31.18
2022-06-27	224.74	124.27	-30.94
2022-06-24	216.97	123.67	-29.43
2022-06-23	210.93	125.75	-27.40
2022-06-22	206.90	124.27	-26.93
2022-06-21	214.67	127.22	-27.79
2022-06-20	209.49	126.93	-26.68
2022-06-17	208.63	128.41	-25.99
2022-06-16	204.32	130.18	-24.36
2022-06-15	211.22	135.51	-24.33
2022-06-14	207.19	124.86	-26.80
2022-06-13	206.90	121.01	-27.99
2022-06-10	218.12	127.22	-28.57
2022-06-09	218.70	126.34	-28.98
2022-06-08	220.13	124.86	-29.76
2022-06-07	213.52	118.35	-30.36
2022-06-06	214.96	120.42	-30.02
2022-06-02	206.90	121.31	-27.89
2022-06-01	209.49	121.90	-28.30
2022-05-31	210.93	112.73	-31.58
2022-05-30	206.62	110.95	-31.20
2022-05-27	200.86	110.06	-30.18
2022-05-26	191.95	109.47	-28.25
2022-05-25	193.10	109.47	-28.53
2022-05-24	192.23	109.18	-28.42
2022-05-23	196.55	111.45	-28.70
2022-05-20	200.00	109.46	-30.18
2022-05-19	191.66	107.19	-28.96
2022-05-18	198.27	108.04	-30.25
2022-05-17	197.99	108.04	-30.18
2022-05-16	188.50	106.34	-28.48
2022-05-13	187.63	105.77	-28.46
2022-05-12	180.01	105.20	-26.72
2022-05-11	187.06	107.19	-27.82
2022-05-10	183.61	105.77	-27.44
2022-05-06	189.65	110.03	-27.49
2022-05-05	200.29	114.57	-28.55
2022-05-04	201.73	112.87	-29.45
2022-05-03	205.18	113.43	-30.06
2022-04-29	205.18	115.42	-29.41
2022-04-28	193.10	110.03	-28.34
2022-04-27	188.50	106.62	-28.38
2022-04-26	188.50	104.92	-28.97
2022-04-25	188.78	106.91	-28.35
2022-04-22	198.52	116.56	-27.46
2022-04-21	199.10	117.41	-27.31
2022-04-20	202.53	121.66	-26.73
2022-04-19	203.97	124.22	-26.24
2022-04-14	211.13	126.77	-27.11
2022-04-13	209.12	125.07	-27.19
2022-04-12	208.26	125.07	-26.99
2022-04-11	206.83	122.23	-27.57
2022-04-08	216.57	125.35	-28.81
2022-04-07	215.43	121.95	-29.64
2022-04-06	218.86	126.49	-28.97
2022-04-04	225.17	126.21	-30.43
2022-04-01	218.86	122.23	-30.30
2022-03-31	219.15	120.25	-30.99
2022-03-30	220.87	123.65	-30.30
2022-03-29	216.86	119.11	-30.85
2022-03-28	213.42	119.68	-29.91
2022-03-25	209.12	119.39	-29.03
2022-03-24	217.14	122.52	-29.84
2022-03-23	219.72	125.07	-29.60
2022-03-22	216.28	125.92	-28.57
2022-03-21	206.54	121.38	-27.78
2022-03-18	210.27	123.37	-28.01
2022-03-17	210.56	126.49	-27.07
2022-03-16	189.93	113.43	-26.38
2022-03-15	167.15	100.38	-24.99
2022-03-14	183.63	116.56	-23.65
2022-03-11	197.95	124.50	-24.65
2022-03-10	202.25	125.92	-25.25
2022-03-09	197.66	123.65	-24.86
2022-03-08	199.10	124.79	-24.84
2022-03-07	203.97	130.46	-24.18
2022-03-04	216.00	135.57	-25.45
2022-03-03	224.31	140.11	-25.96
2022-03-02	222.30	138.41	-26.03
2022-03-01	227.74	143.80	-25.61
2022-02-28	227.74	143.80	-25.61
2022-02-25	228.32	146.93	-24.79
2022-02-24	230.32	148.06	-24.90
2022-02-23	240.92	155.16	-25.16
2022-02-22	238.34	154.59	-24.75
2022-02-21	248.66	158.28	-25.92
2022-02-18	250.66	159.70	-25.94
2022-02-17	256.97	160.26	-27.09
2022-02-16	255.53	159.70	-26.96
2022-02-15	250.38	157.99	-26.37
2022-02-14	253.53	157.71	-27.10
2022-02-11	258.40	164.81	-26.11
2022-02-10	258.69	164.81	-26.17
2022-02-09	257.54	163.10	-26.41
2022-02-08	250.66	161.12	-25.54
2022-02-07	253.53	158.85	-26.78
2022-02-04	253.82	155.72	-27.72
2022-01-31	243.50	149.48	-27.37
2022-01-28	239.20	147.21	-27.12
2022-01-27	242.64	151.47	-26.61
2022-01-26	249.52	153.45	-27.48
2022-01-25	249.52	151.18	-28.13
2022-01-24	255.25	159.70	-26.90
2022-01-21	258.97	162.82	-26.79
2022-01-20	259.26	162.54	-26.92
2022-01-19	246.94	161.40	-24.66
2022-01-18	247.51	158.28	-25.68
2022-01-17	248.66	156.58	-26.41
2022-01-14	250.66	157.99	-26.43
2022-01-13	251.81	159.98	-26.10
2022-01-12	250.95	159.13	-26.16
2022-01-11	241.78	157.14	-24.76
2022-01-10	241.50	158.56	-24.29
2022-01-07	238.63	157.14	-24.06
2022-01-06	232.61	157.71	-22.52
2022-01-05	230.04	158.85	-21.57
2022-01-04	235.77	166.79	-20.54
2022-01-03	235.19	165.94	-20.66
2021-12-31	236.91	164.52	-21.49
2021-12-30	233.47	161.68	-21.53
2021-12-29	232.33	164.24	-20.49
2021-12-28	235.48	162.54	-21.74
2021-12-24	234.91	156.58	-23.39
2021-12-23	234.33	145.51	-26.57
2021-12-22	232.33	137.56	-28.52
2021-12-21	230.90	138.41	-27.95
2021-12-20	228.03	138.13	-27.41
2021-12-17	234.33	143.24	-27.25
2021-12-16	238.92	151.75	-25.72
2021-12-15	237.77	151.75	-25.47
2021-12-14	240.35	154.02	-25.36
2021-12-13	245.79	157.43	-25.55
2021-12-10	245.51	159.41	-24.92
2021-12-09	249.23	166.23	-23.77
2021-12-08	246.08	166.23	-23.07
2021-12-07	245.79	170.20	-21.86
2021-12-06	236.63	170.77	-19.56
2021-12-03	242.64	171.62	-20.73
2021-12-02	243.21	172.19	-20.70
2021-12-01	241.50	148.06	-27.36
2021-11-30	238.34	138.41	-29.54
2021-11-29	245.79	135.57	-31.87
2021-11-26	247.51	139.83	-30.99
2021-11-25	256.97	149.48	-30.11
2021-11-24	256.11	144.09	-31.46
2021-11-23	255.53	145.22	-31.03
2021-11-22	259.54	140.96	-32.98
2021-11-19	260.69	145.22	-32.01
2021-11-18	263.84	143.80	-32.99
2021-11-17	269.29	143.80	-33.98
2021-11-16	269.57	140.68	-34.88
2021-11-15	266.13	140.40	-34.34
2021-11-12	265.27	146.64	-32.48
2021-11-11	264.42	148.91	-31.70
2021-11-10	260.40	142.95	-32.59
2021-11-09	257.54	140.11	-32.84
2021-11-08	257.54	140.11	-32.84
2021-11-05	259.26	136.42	-34.19
2021-11-04	263.56	140.40	-33.88
2021-11-03	260.40	138.98	-33.69
2021-11-02	262.41	139.26	-33.98
2021-11-01	262.41	147.49	-31.71
2021-10-29	265.56	148.63	-31.99
2021-10-28	267.28	148.34	-32.38
2021-10-27	268.68	153.45	-31.25
2021-10-26	274.29	156.58	-31.45
2021-10-25	275.70	157.14	-31.56
2021-10-22	275.42	156.58	-31.66
2021-10-21	273.45	156.01	-31.45
2021-10-20	276.26	156.86	-31.73
2021-10-19	270.93	158.56	-30.29
2021-10-18	266.16	156.58	-29.93
2021-10-15	264.47	159.41	-28.83
2021-10-12	259.14	160.26	-27.53
2021-10-11	263.91	163.95	-27.47
2021-10-08	257.46	165.09	-25.84
2021-10-07	255.78	164.24	-25.73
2021-10-06	245.39	161.12	-24.40
2021-10-05	247.36	157.71	-25.81
2021-10-04	246.80	158.56	-25.44
2021-09-30	253.81	161.12	-26.20
2021-09-29	255.22	161.40	-26.41
2021-09-28	252.41	162.54	-25.50
2021-09-27	248.20	158.28	-25.82
2021-09-24	248.76	159.41	-25.62
2021-09-23	253.25	165.94	-24.72
2021-09-21	248.76	157.14	-26.27
2021-09-20	247.36	157.43	-25.89
2021-09-17	258.86	171.62	-24.31
2021-09-16	255.78	175.31	-22.62
2021-09-15	261.67	179.72	-22.66
2021-09-14	267.00	183.58	-22.73
2021-09-13	271.21	189.10	-22.12
2021-09-10	276.54	190.20	-22.93
2021-09-09	269.52	185.79	-22.66
2021-09-08	277.38	186.34	-24.12
2021-09-07	278.50	184.69	-24.79
2021-09-06	275.42	182.48	-24.76
2021-09-03	272.33	179.17	-25.02
2021-09-02	274.58	170.62	-27.75
2021-09-01	273.17	167.86	-28.22
2021-08-31	270.65	169.51	-27.29
2021-08-30	266.16	166.20	-27.30
2021-08-27	264.19	159.58	-28.72
2021-08-26	264.47	153.51	-30.44
2021-08-25	268.40	149.65	-32.23
2021-08-24	268.12	148.55	-32.48
2021-08-23	260.27	143.31	-32.46
2021-08-20	256.06	143.58	-31.59
2021-08-19	262.51	149.38	-31.21
2021-08-18	270.09	153.79	-31.42
2021-08-17	268.40	147.72	-32.76
2021-08-16	274.86	152.96	-32.52
2021-08-13	277.38	151.31	-33.41
2021-08-12	278.50	151.58	-33.53
2021-08-11	280.75	149.93	-34.36
2021-08-10	279.91	148.82	-34.50
2021-08-09	275.42	149.38	-33.57
2021-08-06	274.58	146.89	-34.09
2021-08-05	274.86	150.20	-33.25
2021-08-04	277.94	147.72	-34.46
2021-08-03	274.29	144.14	-34.77
2021-08-02	274.86	142.48	-35.31
2021-07-30	272.05	135.86	-36.61
2021-07-29	276.54	132.00	-38.39
2021-07-28	265.32	129.51	-37.17
2021-07-27	259.99	132.00	-35.55
2021-07-26	274.58	141.10	-35.63
2021-07-23	290.85	148.27	-36.48
2021-07-22	296.18	148.00	-37.40
2021-07-21	289.45	146.07	-36.82
2021-07-20	289.45	144.96	-37.10
2021-07-19	292.81	147.17	-37.08
2021-07-16	301.23	150.76	-37.50
2021-07-15	299.83	150.48	-37.35
2021-07-14	297.02	144.14	-38.51
2021-07-13	299.55	148.00	-37.93
2021-07-12	294.22	146.07	-37.58
2021-07-09	291.97	144.41	-37.65
2021-07-08	289.17	144.96	-37.05
2021-07-07	300.39	149.93	-37.58
2021-07-06	300.67	149.38	-37.76
2021-07-05	301.79	149.93	-37.80
2021-07-02	303.19	150.48	-37.88
2021-06-30	310.21	152.14	-38.53
2021-06-29	312.73	154.07	-38.44
2021-06-28	315.82	157.38	-38.10
2021-06-25	315.54	158.48	-37.80
2021-06-24	310.77	150.76	-38.95
2021-06-23	309.93	151.86	-38.56
2021-06-22	302.07	149.10	-38.05
2021-06-21	304.88	150.76	-38.07
2021-06-18	309.09	154.62	-37.76
2021-06-17	305.16	155.45	-36.95
2021-06-16	304.04	157.93	-36.16
2021-06-15	306.84	161.24	-35.79
2021-06-11	309.65	168.13	-34.55
2021-06-10	307.96	169.79	-33.87
2021-06-09	308.24	170.62	-33.71
2021-06-08	308.53	175.86	-32.47
2021-06-07	308.81	165.65	-35.02
2021-06-04	310.21	154.62	-37.93
2021-06-03	310.49	155.45	-37.77
2021-06-02	314.98	158.20	-37.78
2021-06-01	317.78	157.93	-38.26
2021-05-31	312.45	161.12	-36.69
2021-05-28	312.73	160.06	-36.99
2021-05-27	312.17	157.66	-37.49
2021-05-26	312.17	151.81	-38.91
2021-05-25	309.37	152.88	-38.23
2021-05-24	302.07	144.90	-39.09
2021-05-21	301.79	144.63	-39.11
2021-05-20	301.51	145.96	-38.74
2021-05-18	303.76	148.09	-38.55
2021-05-17	298.14	144.37	-38.62
2021-05-14	295.62	147.82	-37.36
2021-05-13	292.53	142.24	-38.29
2021-05-12	298.42	146.23	-38.20
2021-05-11	294.50	143.57	-38.26
2021-05-10	303.19	144.90	-39.26
2021-05-07	304.32	147.29	-38.84
2021-05-06	303.76	145.43	-39.21
2021-05-05	301.79	146.49	-38.65
2021-05-04	303.76	146.49	-38.95
2021-05-03	299.55	142.51	-39.30
2021-04-30	304.04	147.29	-38.79
2021-04-29	313.30	151.55	-39.14
2021-04-28	307.96	153.41	-37.88
2021-04-27	305.46	154.74	-37.17
2021-04-26	306.30	156.86	-36.78
2021-04-23	308.24	158.19	-36.75
2021-04-22	303.24	157.13	-36.23
2021-04-21	301.85	158.73	-35.62
2021-04-20	308.24	161.12	-36.04
2021-04-19	308.52	161.12	-36.08
2021-04-16	306.57	159.52	-36.17
2021-04-15	303.51	158.46	-35.95
2021-04-14	306.02	157.40	-36.60
2021-04-13	302.12	157.93	-35.86
2021-04-12	298.23	161.92	-34.23
2021-04-09	303.24	165.91	-34.06
2021-04-08	307.13	168.03	-34.17
2021-04-07	301.85	168.03	-33.30
2021-04-01	305.46	168.56	-33.76
2021-03-31	298.51	170.16	-32.21
2021-03-30	300.73	175.48	-31.26
2021-03-29	297.95	174.95	-30.91
2021-03-26	297.12	165.11	-33.24
2021-03-25	291.56	163.51	-32.70
2021-03-24	291.00	165.64	-32.06
2021-03-23	300.46	170.69	-32.40
2021-03-22	304.63	173.35	-32.44
2021-03-19	305.74	168.56	-33.81
2021-03-18	312.41	169.10	-34.75
2021-03-17	307.41	168.56	-34.08
2021-03-16	306.85	166.97	-34.38
2021-03-15	304.91	165.91	-34.33
2021-03-12	303.24	165.37	-34.19
2021-03-11	311.30	165.37	-35.48
2021-03-10	305.18	160.85	-35.62
2021-03-09	302.68	161.38	-35.09
2021-03-08	299.62	164.04	-33.93
2021-03-05	306.57	164.84	-34.86
2021-03-04	309.08	165.64	-35.06
2021-03-03	317.14	169.63	-35.36
2021-03-02	306.57	165.37	-34.73
2021-03-01	311.30	169.10	-34.57
2021-02-26	306.30	166.44	-34.42
2021-02-25	321.59	177.07	-34.28
2021-02-24	315.47	170.16	-34.98
2021-02-23	328.27	175.48	-35.68
2021-02-22	324.37	175.48	-35.09
2021-02-19	328.27	174.41	-35.92
2021-02-18	327.99	174.95	-35.76
2021-02-17	334.38	181.86	-35.11
2021-02-16	329.66	173.88	-36.26
2021-02-11	321.59	170.16	-35.92
2021-02-10	320.76	168.56	-36.17
2021-02-09	311.30	166.97	-35.09
2021-02-08	310.19	165.91	-35.17
2021-02-05	309.91	168.56	-34.48
2021-02-04	306.57	170.16	-33.55
2021-02-03	309.63	173.88	-33.14
2021-02-02	309.08	174.95	-32.79
2021-02-01	304.07	169.10	-33.40
2021-01-29	295.73	165.64	-32.87
2021-01-28	299.07	168.56	-32.70
2021-01-27	309.63	176.01	-32.62
2021-01-26	311.02	177.61	-32.46
2021-01-25	321.03	187.18	-31.79
2021-01-22	311.86	190.90	-29.37
2021-01-21	317.98	201.00	-27.99
2021-01-20	318.25	195.69	-29.30
2021-01-19	314.36	198.35	-28.00
2021-01-18	303.24	185.05	-29.31
2021-01-15	300.18	183.46	-29.17
2021-01-14	298.23	182.39	-29.09
2021-01-13	294.89	183.99	-28.09
2021-01-12	294.89	186.65	-27.41
2021-01-11	291.00	179.20	-28.59
2021-01-08	289.61	174.41	-29.57
2021-01-07	285.16	172.82	-29.17
2021-01-06	287.11	174.95	-28.97
2021-01-05	285.72	170.16	-29.96
2021-01-04	284.33	169.63	-29.84
2020-12-31	280.99	176.01	-27.55
2020-12-30	280.15	172.29	-28.37
2020-12-29	271.81	171.76	-26.91
2020-12-28	268.20	171.76	-26.19
2020-12-24	269.87	168.56	-27.39
2020-12-23	268.75	167.50	-27.46
2020-12-22	265.69	170.69	-25.98
2020-12-21	267.92	176.01	-24.98
2020-12-18	269.87	173.88	-25.95
2020-12-17	273.48	175.48	-26.24
2020-12-16	270.98	173.35	-26.32
2020-12-15	267.08	172.82	-25.68
2020-12-14	269.59	180.80	-24.02
2020-12-11	271.26	176.01	-25.66
2020-12-10	269.87	173.88	-25.95
2020-12-09	270.98	181.33	-24.17
2020-12-08	267.92	187.18	-21.95
2020-12-07	270.14	188.24	-22.13
2020-12-04	275.15	194.62	-21.47
2020-12-03	274.04	198.35	-20.24
2020-12-02	270.98	201.00	-18.86
2020-12-01	271.53	210.05	-16.55
2020-11-30	269.31	197.28	-19.50
2020-11-27	276.54	202.07	-19.78
2020-11-26	274.59	202.60	-19.22
2020-11-25	272.37	196.22	-20.45
2020-11-24	271.81	190.37	-21.90
2020-11-23	270.42	198.35	-19.46
2020-11-20	269.59	195.69	-20.00
2020-11-19	268.75	198.35	-19.09
2020-11-18	270.98	203.13	-18.29
2020-11-17	269.59	195.69	-20.00
2020-11-16	269.03	196.75	-19.59
2020-11-13	265.69	197.81	-18.56
2020-11-12	266.25	204.73	-16.80
2020-11-11	267.08	211.11	-15.25
2020-11-10	267.08	203.66	-17.28
2020-11-09	263.75	197.81	-18.13
2020-11-06	259.85	192.50	-18.72
2020-11-05	257.35	192.50	-18.15
2020-11-04	247.62	184.52	-18.15
2020-11-03	249.29	182.92	-19.00
2020-11-02	242.06	176.54	-19.15
2020-10-30	237.05	171.76	-19.37
2020-10-29	243.72	177.61	-19.24
2020-10-28	244.81	182.92	-17.95
2020-10-27	245.62	189.31	-16.29
2020-10-23	248.06	195.15	-15.20
2020-10-22	246.16	188.77	-16.58
2020-10-21	245.89	193.56	-15.13
2020-10-20	243.18	196.75	-13.53
2020-10-19	242.91	196.75	-13.46
2020-10-16	241.29	207.92	-9.78
2020-10-15	237.22	198.88	-11.37
2020-10-14	244.27	198.35	-13.34
2020-10-12	245.08	191.96	-15.39
2020-10-09	238.31	189.31	-14.48
2020-10-08	237.77	181.86	-16.55
2020-10-07	239.39	176.54	-18.52
2020-10-06	235.60	177.07	-17.44
2020-10-05	232.08	177.61	-16.40
2020-09-30	228.83	174.95	-16.39
2020-09-29	226.12	175.48	-15.53
2020-09-28	228.83	180.26	-14.77
2020-09-25	225.85	166.97	-18.07
2020-09-24	226.66	172.82	-16.48
2020-09-23	232.08	180.80	-15.44
2020-09-22	231.81	189.31	-12.81
2020-09-21	234.79	195.15	-11.84
2020-09-18	241.83	198.35	-12.72
2020-09-17	240.20	198.35	-12.30
2020-09-16	245.08	196.77	-14.00
2020-09-15	245.62	196.77	-14.13
2020-09-14	244.00	197.82	-13.42
2020-09-11	242.10	198.35	-12.79
2020-09-10	240.47	198.87	-12.22
2020-09-09	241.83	199.40	-12.41
2020-09-08	243.72	204.65	-11.37
2020-09-07	244.54	202.55	-12.19
2020-09-04	245.62	207.80	-10.94
2020-09-03	248.33	213.05	-10.13
2020-09-02	249.68	212.53	-10.63
2020-09-01	250.50	216.20	-9.78
2020-08-31	249.95	213.58	-10.39
2020-08-28	253.75	214.10	-11.21
2020-08-27	251.58	219.88	-9.02
2020-08-26	253.75	220.93	-9.28
2020-08-25	254.29	227.23	-7.64
2020-08-24	254.56	228.29	-7.41
2020-08-21	249.14	228.29	-5.97
2020-08-20	244.54	224.61	-5.78
2020-08-19	250.50	231.96	-5.29
2020-08-18	252.39	236.16	-4.61
2020-08-17	252.12	234.59	-4.98
2020-08-14	249.68	225.66	-6.87
2020-08-13	250.77	218.83	-9.10
2020-08-12	250.50	223.56	-7.69
2020-08-11	246.16	221.98	-6.99
2020-08-10	239.93	222.51	-5.13
2020-08-07	241.02	227.23	-4.04
2020-08-06	246.70	233.54	-3.80
2020-08-05	249.41	233.54	-4.54
2020-08-04	246.97	235.11	-3.42
2020-08-03	240.20	228.81	-3.35
2020-07-31	242.10	225.66	-4.81
2020-07-30	243.18	227.76	-4.49
2020-07-29	245.62	231.44	-4.10
2020-07-28	244.81	231.96	-3.73
2020-07-27	243.45	228.29	-4.42
2020-07-24	243.45	238.79	-1.36
2020-07-23	250.77	247.72	-0.87
2020-07-22	247.79	252.97	1.49
2020-07-21	255.91	262.43	1.83
2020-07-20	248.33	268.20	5.71
2020-07-17	249.41	254.55	1.47
2020-07-16	247.52	259.80	3.53
2020-07-15	254.56	275.56	5.92
2020-07-14	254.29	282.39	7.93
2020-07-13	258.62	291.84	9.26
2020-07-10	256.73	278.71	6.16
2020-07-09	264.04	296.04	8.79
2020-07-08	262.14	292.37	8.35
2020-07-07	260.79	270.31	2.64
2020-07-06	264.85	283.96	5.24
2020-07-03	251.04	241.42	-2.74
2020-07-02	248.06	233.54	-4.17
2020-06-30	237.22	194.67	-12.62
2020-06-29	235.33	192.57	-12.75
2020-06-26	238.58	203.60	-10.33
2020-06-24	241.83	202.55	-11.49
2020-06-23	243.45	205.70	-10.99
2020-06-22	238.58	200.97	-11.11
2020-06-19	239.39	196.24	-12.71
2020-06-18	236.95	194.67	-12.55
2020-06-17	237.22	197.30	-11.84
2020-06-16	235.87	194.14	-12.42
2020-06-15	227.74	185.74	-12.82
2020-06-12	234.52	189.42	-13.48
2020-06-11	236.68	195.72	-12.17
2020-06-10	244.81	207.28	-10.89
2020-06-09	244.54	201.50	-12.49
2020-06-08	240.47	197.30	-12.68
2020-06-05	240.47	194.67	-13.45
2020-06-04	234.79	192.04	-12.77
2020-06-03	234.24	190.47	-13.10
2020-06-02	228.56	192.83	-10.87
2020-06-01	224.76	194.89	-9.20
2020-05-29	214.20	179.45	-11.06
2020-05-28	216.23	179.45	-11.63
2020-05-27	218.26	187.17	-9.77
2020-05-26	220.29	183.57	-11.47
2020-05-25	213.52	175.33	-12.18
2020-05-22	213.52	175.85	-12.02
2020-05-21	231.13	181.51	-14.99
2020-05-20	233.84	185.63	-14.44
2020-05-19	233.16	188.20	-13.50
2020-05-18	227.74	186.14	-12.69
2020-05-15	225.04	187.68	-11.49
2020-05-14	225.04	187.17	-11.65
2020-05-13	229.78	197.98	-9.64
2020-05-12	231.13	197.46	-10.17
2020-05-11	235.87	199.01	-10.98
2020-05-08	230.45	205.18	-7.65
2020-05-07	227.07	202.61	-7.48
2020-05-06	229.78	199.01	-9.33
2020-05-05	225.04	197.46	-8.48
2020-05-04	221.65	192.83	-8.96
2020-04-29	235.19	205.18	-8.95
2020-04-28	235.19	192.83	-12.64
2020-04-27	230.59	190.26	-12.20
2020-04-24	224.52	182.02	-13.09
2020-04-23	225.87	186.14	-12.19
2020-04-22	225.19	201.06	-7.42
2020-04-21	223.84	203.12	-6.40
2020-04-20	231.94	205.18	-8.06
2020-04-17	231.26	204.67	-8.03
2020-04-16	227.21	200.55	-8.15
2020-04-15	227.89	201.58	-8.02
2020-04-14	233.29	203.64	-8.90
2020-04-09	230.59	192.32	-11.58
2020-04-08	226.54	186.65	-12.21
2020-04-07	230.59	189.23	-12.51
2020-04-06	223.17	176.36	-14.48
2020-04-03	216.42	171.73	-14.12
2020-04-02	217.09	187.17	-9.44
2020-04-01	214.40	188.20	-8.33
2020-03-31	221.82	194.37	-8.53
2020-03-30	215.75	187.17	-9.05
2020-03-27	220.47	195.40	-7.82
2020-03-26	218.44	187.17	-9.82
2020-03-25	221.14	175.33	-14.26
2020-03-24	211.02	165.55	-14.62
2020-03-23	196.85	158.35	-12.97
2020-03-20	211.70	182.02	-9.52
2020-03-19	196.85	163.50	-11.24
2020-03-18	205.62	177.39	-9.24
2020-03-17	218.44	192.32	-8.20
2020-03-16	217.09	197.46	-6.19
2020-03-13	228.56	211.87	-5.08
2020-03-12	232.61	219.08	-4.07
2020-03-11	245.43	228.34	-4.95
2020-03-10	246.78	227.83	-5.47
2020-03-09	243.41	219.08	-7.08
2020-03-06	257.57	227.31	-8.46
2020-03-05	265.00	240.69	-6.66
2020-03-04	258.25	232.46	-7.20
2020-03-03	258.92	233.49	-7.09
2020-03-02	259.60	233.49	-7.26
2020-02-28	256.90	234.52	-6.27
2020-02-27	266.35	250.99	-4.19
2020-02-26	263.65	242.75	-5.75
2020-02-25	265.67	244.81	-5.70
2020-02-24	265.00	247.38	-4.83
2020-02-21	271.07	256.13	-4.03
2020-02-20	274.44	264.37	-2.69
2020-02-19	275.79	271.06	-1.26
2020-02-18	273.77	259.22	-3.89
2020-02-17	279.84	257.16	-5.97
2020-02-14	277.81	257.68	-5.33
2020-02-13	277.14	253.04	-6.39
2020-02-12	278.49	243.78	-9.17
2020-02-11	274.44	249.96	-6.54
2020-02-10	269.72	244.81	-6.74
2020-02-07	271.74	245.84	-6.97
2020-02-06	273.77	248.93	-6.65
2020-02-05	263.65	236.58	-7.44
2020-02-04	262.30	234.00	-7.81
2020-02-03	257.57	216.50	-11.49
2020-01-31	257.57	209.30	-13.50
2020-01-30	259.60	206.21	-14.85
2020-01-29	268.37	220.11	-13.10
2020-01-24	279.16	238.12	-10.83
2020-01-23	277.81	241.72	-9.55
2020-01-22	285.24	260.25	-6.49
2020-01-21	279.84	249.96	-7.87
2020-01-20	290.63	263.85	-6.86
2020-01-17	294.01	267.97	-6.61
2020-01-16	291.31	257.68	-8.59
2020-01-15	290.63	263.34	-6.99
2020-01-14	291.98	255.10	-9.41
2020-01-13	293.33	262.82	-7.76
2020-01-10	288.61	257.16	-8.09
2020-01-09	288.61	256.65	-8.23
2020-01-08	281.19	246.87	-9.00
2020-01-07	283.89	262.31	-5.62
2020-01-06	283.89	257.68	-6.83
2020-01-03	286.59	268.48	-4.68
2020-01-02	287.26	273.63	-3.52
2019-12-31	283.89	274.66	-2.40
2019-12-30	285.24	269.51	-4.08
2019-12-27	283.21	252.53	-8.01
2019-12-24	277.81	239.15	-10.23
2019-12-23	279.16	236.06	-11.37
2019-12-20	279.84	238.12	-10.98
2019-12-19	277.81	239.66	-10.10
2019-12-18	278.49	249.44	-7.67
2019-12-17	277.81	247.38	-8.05
2019-12-16	273.77	246.35	-7.33
2019-12-13	275.79	241.21	-9.20
2019-12-12	267.02	231.43	-9.70
2019-12-11	261.62	232.46	-8.06
2019-12-10	258.92	220.11	-10.81
2019-12-09	260.27	223.71	-10.15
2019-12-06	259.60	220.11	-10.98
2019-12-05	256.90	222.17	-9.73
2019-12-04	254.20	211.87	-11.95
2019-12-03	258.25	227.83	-8.49
2019-12-02	259.60	227.31	-8.98
2019-11-29	257.57	224.22	-9.33
2019-11-28	265.00	225.77	-10.75
2019-11-27	266.35	228.86	-10.23
2019-11-26	265.67	224.22	-11.33
2019-11-25	266.35	227.31	-10.65
2019-11-22	260.95	234.00	-7.47
2019-11-21	258.92	224.22	-9.67
2019-11-20	265.00	229.37	-9.76
2019-11-19	267.69	237.09	-8.32
2019-11-18	261.62	230.91	-8.49
2019-11-15	257.57	217.53	-11.20
2019-11-14	258.25	221.65	-10.22
2019-11-13	260.27	228.34	-8.86
2019-11-12	267.02	242.24	-6.75
2019-11-11	265.67	227.83	-10.35
2019-11-08	275.12	238.12	-9.86
2019-11-07	277.81	239.66	-10.10
2019-11-06	275.79	219.59	-14.95
2019-11-05	275.79	220.62	-14.68
2019-11-04	274.44	214.45	-16.02
2019-11-01	268.37	204.67	-17.29
2019-10-31	265.00	199.52	-17.94
2019-10-30	261.89	193.86	-18.80
2019-10-29	263.86	195.92	-18.67
2019-10-28	264.51	197.46	-18.39
2019-10-25	262.55	193.86	-18.95
2019-10-24	262.55	192.83	-19.23
2019-10-23	260.58	190.26	-19.50
2019-10-22	263.20	194.37	-18.95
2019-10-21	261.89	197.98	-17.66
2019-10-18	262.55	193.35	-19.09
2019-10-17	264.51	201.58	-17.27
2019-10-16	261.24	199.52	-17.08
2019-10-15	259.27	178.42	-22.50
2019-10-14	259.93	175.85	-23.36
2019-10-11	257.96	157.84	-27.97
2019-10-10	248.78	144.20	-29.99
2019-10-09	248.78	137.76	-31.83
2019-10-08	251.40	136.22	-32.78
2019-10-04	250.09	128.50	-34.73
2019-10-03	254.03	129.27	-35.24
2019-10-02	252.71	131.85	-34.27
2019-09-30	253.37	135.96	-33.22
2019-09-27	252.06	132.62	-33.93
2019-09-26	252.71	136.48	-32.95
2019-09-25	252.06	136.48	-32.83
2019-09-24	256.65	138.02	-33.26
2019-09-23	255.34	137.76	-33.09
2019-09-20	258.61	143.17	-32.19
2019-09-19	258.61	142.42	-32.40
2019-09-18	262.55	146.43	-32.03
2019-09-17	262.55	139.91	-33.83
2019-09-16	266.48	144.92	-33.17
2019-09-13	269.76	145.17	-33.69
2019-09-12	266.48	140.41	-34.40
2019-09-11	266.48	139.91	-34.54
2019-09-10	261.24	138.66	-33.93
2019-09-09	261.24	134.64	-35.04
2019-09-06	259.93	135.90	-34.46
2019-09-05	259.27	132.14	-35.39
2019-09-04	257.96	122.86	-37.74
2019-09-03	244.85	114.84	-37.70
2019-09-02	246.16	122.86	-35.62
2019-08-30	247.47	124.37	-35.43
2019-08-29	246.81	129.88	-33.72
2019-08-28	245.50	131.64	-32.96
2019-08-27	246.16	128.38	-34.03
2019-08-26	246.81	124.37	-35.31
2019-08-23	252.71	128.88	-35.11
2019-08-22	251.40	128.63	-34.94
2019-08-21	254.03	127.88	-35.63
2019-08-20	254.03	129.88	-35.07
2019-08-19	253.37	132.64	-34.17
2019-08-16	247.47	126.62	-34.78
2019-08-15	243.54	122.61	-35.20
2019-08-14	240.26	122.86	-34.50
2019-08-13	240.91	121.86	-34.92
2019-08-12	247.47	127.63	-34.49
2019-08-09	249.44	127.37	-34.93
2019-08-08	252.06	130.88	-34.42
2019-08-07	250.75	130.13	-34.39
2019-08-06	250.75	128.63	-34.82
2019-08-05	252.06	133.14	-33.78
2019-08-02	261.89	141.91	-33.15
2019-08-01	271.07	153.70	-31.63
2019-07-31	273.69	161.22	-30.10
2019-07-30	278.28	163.22	-30.42
2019-07-29	277.63	165.73	-29.63
2019-07-26	280.90	173.75	-28.13
2019-07-25	284.18	173.25	-28.87
2019-07-24	282.87	172.25	-28.89
2019-07-23	282.22	170.74	-29.16
2019-07-22	280.25	175.76	-27.48
2019-07-19	286.15	179.27	-27.68
2019-07-18	282.22	179.27	-26.93
2019-07-17	284.18	177.76	-27.70
2019-07-16	284.18	181.27	-26.79
2019-07-15	283.53	184.78	-25.75
2019-07-12	282.87	188.79	-24.57
2019-07-11	281.56	192.30	-23.39
2019-07-10	278.94	192.30	-22.86
2019-07-09	277.63	187.79	-23.79
2019-07-08	280.25	190.80	-23.52
2019-07-05	286.81	198.82	-22.75
2019-07-04	287.46	197.82	-23.14
2019-07-03	287.46	192.80	-24.43
2019-07-02	288.12	198.32	-23.14
2019-06-28	281.56	189.29	-24.18
2019-06-27	282.87	189.29	-24.44
2019-06-26	276.97	188.29	-23.52
2019-06-25	276.32	185.78	-24.06
2019-06-24	280.25	191.30	-23.39
2019-06-21	280.25	196.31	-22.07
2019-06-20	281.56	201.83	-20.90
2019-06-19	275.66	197.32	-20.85
2019-06-18	266.48	191.30	-20.51
2019-06-17	263.86	188.29	-20.77
2019-06-14	261.89	188.29	-20.34
2019-06-13	264.51	194.31	-19.26
2019-06-12	264.51	193.31	-19.54
2019-06-11	270.42	196.82	-19.87
2019-06-10	267.79	188.79	-21.48
2019-06-06	259.27	186.79	-20.17
2019-06-05	259.27	191.30	-18.92
2019-06-04	256.65	187.29	-19.45
2019-06-03	257.96	203.76	-15.14
2019-05-31	258.61	203.76	-15.30
2019-05-30	261.24	208.61	-14.57
2019-05-29	262.55	203.28	-16.35
2019-05-28	263.86	206.18	-15.85
2019-05-27	262.55	206.18	-15.55
2019-05-24	263.86	205.21	-16.12
2019-05-23	262.55	203.76	-16.21
2019-05-22	266.48	207.15	-16.19
2019-05-21	267.14	206.67	-16.47
2019-05-20	267.79	204.73	-17.15
2019-05-17	269.76	206.18	-17.19
2019-05-16	273.04	210.54	-16.75
2019-05-15	272.38	213.93	-15.70
2019-05-14	271.07	212.97	-15.66
2019-05-10	276.32	220.72	-14.77
2019-05-09	273.69	220.23	-14.31
2019-05-08	282.22	226.53	-14.57
2019-05-07	286.81	237.67	-12.70
2019-05-06	285.49	235.25	-13.03
2019-05-03	296.64	247.85	-12.30
2019-05-02	294.67	245.91	-12.36
2019-04-30	291.39	245.91	-11.62
2019-04-29	294.67	245.42	-12.48
2019-04-26	290.08	243.97	-11.82
2019-04-25	290.08	246.39	-11.20
2019-04-24	292.69	254.63	-9.69
2019-04-23	294.65	252.21	-10.75
2019-04-18	294.65	261.90	-8.30
2019-04-17	297.26	265.77	-7.93
2019-04-16	297.26	266.26	-7.80
2019-04-15	292.69	269.16	-5.99
2019-04-12	294.00	265.29	-7.29
2019-04-11	293.34	263.35	-7.63
2019-04-10	297.26	272.07	-6.34
2019-04-09	297.91	277.40	-5.15
2019-04-08	296.61	281.28	-3.87
2019-04-04	295.30	281.76	-3.43
2019-04-03	294.65	283.70	-2.78
2019-04-02	290.74	274.01	-4.28
2019-04-01	290.08	275.46	-3.75
2019-03-29	283.56	276.92	-1.73
2019-03-28	278.99	282.73	0.99
2019-03-27	279.65	282.24	0.68
2019-03-26	276.38	274.98	-0.37
2019-03-25	276.38	274.01	-0.63
2019-03-22	283.56	282.24	-0.34
2019-03-21	283.56	284.18	0.16
2019-03-20	286.82	284.67	-0.56
2019-03-19	288.78	287.57	-0.31
2019-03-18	287.47	290.96	0.90
2019-03-15	283.56	284.18	0.16
2019-03-14	280.95	284.67	0.98
2019-03-13	279.65	290.48	2.85
2019-03-12	282.26	290.96	2.28
2019-03-11	275.73	285.15	2.51
2019-03-08	271.82	284.67	3.46
2019-03-07	278.34	303.08	6.54
2019-03-06	282.26	314.22	8.36
2019-03-05	281.60	311.80	7.91
2019-03-04	280.95	308.89	7.33
2019-03-01	279.65	290.96	2.98
2019-02-28	277.04	284.18	1.90
2019-02-27	278.99	285.64	1.75
2019-02-26	278.99	294.36	4.05
2019-02-25	281.60	300.17	4.87
2019-02-22	279.65	287.57	2.09
2019-02-21	277.04	276.92	-0.03
2019-02-20	275.08	274.01	-0.29
2019-02-19	271.82	267.71	-1.10
2019-02-18	273.12	267.23	-1.58
2019-02-15	266.60	259.47	-1.94
2019-02-14	273.78	265.29	-2.27
2019-02-13	274.43	268.19	-1.66
2019-02-12	270.51	260.93	-2.59
2019-02-11	269.86	260.93	-2.42
2019-02-08	267.25	262.87	-1.19
2019-02-04	267.25	258.51	-2.38
2019-02-01	266.60	262.38	-1.15
2019-01-31	267.25	257.05	-2.78
2019-01-30	262.69	245.91	-4.63
2019-01-29	261.38	245.42	-4.42
2019-01-28	262.03	245.42	-4.59
2019-01-25	262.69	245.91	-4.63
2019-01-24	256.16	241.55	-4.10
2019-01-23	254.86	243.00	-3.34
2019-01-22	254.21	241.55	-3.57
2019-01-21	256.82	246.39	-2.92
2019-01-18	255.51	243.49	-3.38
2019-01-17	252.25	243.00	-2.62
2019-01-16	253.55	246.39	-2.03
2019-01-15	252.25	237.67	-4.14
2019-01-14	245.07	230.89	-4.11
2019-01-11	249.64	229.44	-5.78
2019-01-10	248.99	227.98	-6.02
2019-01-09	247.68	228.95	-5.39
2019-01-08	239.20	224.59	-4.31
2019-01-07	239.86	227.02	-3.78
2019-01-04	236.59	227.02	-2.85
2019-01-03	229.42	222.17	-2.20
2019-01-02	229.42	228.47	-0.29
2018-12-31	239.86	236.22	-1.07
2018-12-28	234.64	231.86	-0.83
2018-12-27	233.98	232.34	-0.49
2018-12-24	237.25	232.34	-1.45
2018-12-21	238.55	231.86	-1.98
2018-12-20	237.25	238.16	0.27
2018-12-19	239.86	246.39	1.92
2018-12-18	239.20	244.94	1.69
2018-12-17	243.77	242.52	-0.36
2018-12-14	243.12	250.27	2.08
2018-12-13	249.64	249.30	-0.10
2018-12-12	245.73	243.97	-0.51
2018-12-11	238.55	237.67	-0.26
2018-12-10	239.20	241.06	0.55
2018-12-07	241.81	247.85	1.77
2018-12-06	243.77	240.10	-1.07
2018-12-05	252.25	257.05	1.36
2018-12-04	258.12	260.93	0.78
2018-12-03	257.47	262.87	1.51
2018-11-30	248.34	253.18	1.39
2018-11-29	247.68	247.85	0.05
2018-11-28	249.64	251.24	0.46
2018-11-27	245.07	244.46	-0.18
2018-11-26	246.38	244.46	-0.55
2018-11-23	241.16	247.36	1.82
2018-11-22	241.81	252.21	3.04
2018-11-21	241.16	258.02	4.94
2018-11-20	239.86	247.36	2.21
2018-11-19	245.07	259.96	4.31
2018-11-16	243.12	258.99	4.63
2018-11-15	243.12	253.66	3.07
2018-11-14	237.25	244.94	2.28
2018-11-13	239.20	246.39	2.12
2018-11-12	236.59	240.10	1.04
2018-11-09	235.94	240.58	1.38
2018-11-08	244.42	250.75	1.84
2018-11-07	243.12	243.49	0.11
2018-11-06	242.46	248.33	1.71
2018-11-05	239.86	244.46	1.35
2018-11-02	247.03	249.30	0.65
2018-11-01	232.68	240.10	2.23
2018-10-31	226.81	235.74	2.73
2018-10-30	223.68	225.08	0.43
2018-10-29	226.21	220.23	-1.83
2018-10-26	224.31	225.08	0.24
2018-10-25	228.74	221.69	-2.14
2018-10-24	231.90	221.69	-3.08
2018-10-23	232.53	220.72	-3.55
2018-10-22	242.64	226.53	-4.70
2018-10-19	235.06	216.84	-5.44
2018-10-18	233.16	209.09	-7.22
2018-10-16	233.79	207.64	-7.84
2018-10-15	233.16	201.34	-9.55
2018-10-12	237.59	208.61	-8.58
2018-10-11	230.63	204.73	-7.83
2018-10-10	243.28	219.75	-6.85
2018-10-09	242.64	218.29	-7.11
2018-10-08	243.28	218.78	-7.14
2018-10-05	247.70	231.86	-4.56
2018-10-04	248.33	237.19	-3.20
2018-10-03	253.39	239.13	-4.04
2018-10-02	254.02	233.80	-5.71
2018-09-28	262.24	239.61	-6.25
2018-09-27	261.61	234.77	-7.42
2018-09-26	262.87	234.28	-7.88
2018-09-24	258.45	232.83	-7.15
2018-09-21	264.77	241.06	-6.50
2018-09-20	258.45	229.92	-7.96
2018-09-19	257.18	229.92	-7.63
2018-09-18	253.39	223.74	-8.39
2018-09-17	251.49	218.99	-9.25
2018-09-14	255.92	224.69	-8.77
2018-09-13	252.76	209.00	-12.40
2018-09-12	245.17	199.50	-13.23
2018-09-11	245.17	202.35	-12.41
2018-09-10	248.33	204.73	-12.52
2018-09-07	251.49	209.48	-11.95
2018-09-06	252.76	214.71	-10.79
2018-09-05	254.65	218.99	-10.06
2018-09-04	264.77	221.84	-11.77
2018-09-03	260.98	218.51	-11.76
2018-08-31	262.24	226.59	-9.84
2018-08-30	266.03	220.89	-12.33
2018-08-29	269.19	223.74	-12.31
2018-08-28	268.56	222.32	-12.55
2018-08-27	267.30	220.89	-12.64
2018-08-24	259.08	214.71	-12.36
2018-08-23	259.71	222.32	-10.40
2018-08-22	262.24	218.99	-11.94
2018-08-21	260.34	224.69	-9.89
2018-08-20	258.45	215.66	-11.94
2018-08-17	253.39	214.71	-10.95
2018-08-16	252.76	211.38	-11.73
2018-08-15	254.02	210.91	-12.18
2018-08-14	260.34	221.84	-10.69
2018-08-13	262.24	225.17	-10.23
2018-08-10	266.67	234.20	-8.85
2018-08-09	270.46	228.97	-11.20
2018-08-08	267.30	225.17	-11.47
2018-08-07	266.03	225.64	-11.03
2018-08-06	260.98	218.51	-11.76
2018-08-03	258.45	220.89	-10.48
2018-08-02	259.08	221.84	-10.37
2018-08-01	266.67	232.30	-9.37
2018-07-31	270.46	229.45	-11.07
2018-07-30	271.72	231.82	-10.73
2018-07-27	272.36	228.97	-11.65
2018-07-26	272.36	228.50	-11.78
2018-07-25	275.52	233.25	-11.26
2018-07-24	271.72	229.92	-11.25
2018-07-23	266.67	218.51	-13.13
2018-07-20	266.03	219.46	-12.72
2018-07-19	262.87	217.56	-12.49
2018-07-18	264.14	222.79	-11.35
2018-07-17	266.03	230.87	-9.61
2018-07-16	269.83	229.45	-10.92
2018-07-13	269.83	234.68	-9.50
2018-07-12	269.19	235.63	-9.09
2018-07-11	266.67	237.53	-7.95
2018-07-10	271.72	238.48	-8.94
2018-07-09	272.36	238.00	-9.23
2018-07-06	265.40	231.35	-9.32
2018-07-05	264.14	227.07	-10.18
2018-07-04	263.51	231.35	-8.85
2018-07-03	267.93	241.81	-7.10
2018-06-29	272.36	242.28	-8.08
2018-06-28	266.67	233.73	-8.98
2018-06-27	264.77	233.73	-8.51
2018-06-26	271.72	245.61	-7.03
2018-06-25	272.99	255.12	-4.79
2018-06-22	277.41	267.48	-2.63
2018-06-21	276.15	271.76	-1.17
2018-06-20	282.47	277.94	-1.19
2018-06-19	279.31	278.89	-0.11
2018-06-15	288.79	291.72	0.75
2018-06-14	291.32	299.33	2.05
2018-06-13	294.48	303.13	2.19
2018-06-12	299.54	296.00	-0.89
2018-06-11	298.91	296.95	-0.49
2018-06-08	296.38	300.28	0.98
2018-06-07	303.97	305.03	0.26
2018-06-06	300.80	301.23	0.11
2018-06-05	298.28	300.28	0.50
2018-06-04	297.01	303.49	1.63
2018-06-01	291.32	302.12	2.76
2018-05-31	291.32	295.69	1.12
2018-05-30	284.37	285.59	0.32
2018-05-29	290.69	294.77	1.04
2018-05-28	294.48	296.15	0.42
2018-05-25	292.59	298.90	1.61
2018-05-24	293.22	295.23	0.51
2018-05-23	291.95	291.56	-0.10
2018-05-21	299.54	292.94	-1.65
2018-05-18	296.38	293.85	-0.64
2018-05-17	295.11	288.80	-1.60
2018-05-16	296.38	295.23	-0.29
2018-05-15	297.64	295.23	-0.61
2018-05-14	301.44	293.39	-2.00
2018-05-11	295.75	289.26	-1.64
2018-05-10	291.95	283.75	-2.09
2018-05-09	288.79	282.84	-1.53
2018-05-08	287.53	286.05	-0.38
2018-05-07	281.84	284.67	0.74
2018-05-04	280.57	282.84	0.59
2018-05-03	285.00	283.30	-0.44
2018-05-02	290.06	288.80	-0.32
2018-04-30	292.59	299.36	1.73
2018-04-27	284.37	288.35	1.03
2018-04-26	281.71	281.00	-0.19
2018-04-25	285.49	287.89	0.62
2018-04-24	289.26	287.43	-0.47
2018-04-23	284.23	281.00	-0.84
2018-04-20	286.11	287.89	0.46
2018-04-19	291.14	291.10	-0.01
2018-04-18	285.49	282.38	-0.81
2018-04-17	281.71	283.30	0.41
2018-04-16	284.86	284.21	-0.17
2018-04-13	291.77	290.18	-0.41
2018-04-12	292.40	297.07	1.19
2018-04-11	293.03	295.23	0.56
2018-04-10	290.52	292.94	0.62
2018-04-09	284.86	286.51	0.43
2018-04-06	278.57	280.08	0.40
2018-04-04	274.17	282.38	2.19
2018-04-03	284.23	285.13	0.24
2018-03-29	282.34	277.33	-1.31
2018-03-28	281.71	282.38	0.17
2018-03-27	291.14	292.48	0.34
2018-03-26	288.63	284.67	-1.02
2018-03-23	284.23	286.97	0.71
2018-03-22	294.92	306.71	2.99
2018-03-21	298.69	302.58	0.97
2018-03-20	301.21	306.25	1.26
2018-03-19	300.58	305.79	1.30
2018-03-16	299.95	306.25	1.57
2018-03-15	300.58	305.79	1.30
2018-03-14	299.95	306.71	1.69
2018-03-13	301.21	307.62	1.60
2018-03-12	300.58	307.17	1.64
2018-03-09	293.66	299.82	1.56
2018-03-08	289.89	293.85	1.02
2018-03-07	283.60	289.26	1.48
2018-03-06	287.37	296.15	2.27
2018-03-05	279.83	282.38	0.67
2018-03-02	288.63	288.35	-0.07
2018-03-01	293.66	293.85	0.05
2018-02-28	291.14	295.23	1.04
2018-02-27	296.80	300.28	0.88
2018-02-26	299.95	312.21	3.07
2018-02-23	296.18	310.84	3.70
2018-02-22	292.40	308.54	4.11
2018-02-21	298.06	315.43	4.36
2018-02-20	290.52	309.92	4.97
2018-02-15	293.03	309.46	4.18
2018-02-14	286.11	297.07	2.84
2018-02-13	278.57	285.59	1.86
2018-02-12	272.91	275.95	0.82
2018-02-09	272.91	272.74	-0.05
2018-02-08	284.86	296.15	2.93
2018-02-07	282.97	292.48	2.48
2018-02-06	288.00	297.53	2.45
2018-02-05	307.50	326.45	4.65
2018-02-02	312.53	331.04	4.49
2018-02-01	313.15	328.74	3.77
2018-01-31	316.30	342.97	6.41
2018-01-30	313.15	344.81	7.66
2018-01-29	316.93	355.82	9.33
2018-01-26	319.44	356.74	8.89
2018-01-25	313.78	349.40	8.61
2018-01-24	316.93	364.77	11.48
2018-01-23	316.30	330.12	3.32
2018-01-22	308.75	333.33	6.01
2018-01-19	307.50	327.36	4.88
2018-01-18	306.24	325.07	4.64
2018-01-17	303.72	326.90	5.74
2018-01-16	303.09	316.81	3.40
2018-01-15	296.80	309.46	3.19
2018-01-12	296.18	320.02	6.02
2018-01-11	293.03	320.94	7.10
2018-01-10	293.03	316.35	5.93
2018-01-09	292.40	308.54	4.11
2018-01-08	290.52	303.49	3.32
2018-01-05	289.26	299.36	2.60
2018-01-04	288.63	299.36	2.76
2018-01-03	286.11	298.44	3.19
2018-01-02	285.49	305.79	5.27
2017-12-29	277.94	301.20	6.15
2017-12-28	277.94	303.03	6.64
2017-12-27	274.79	292.48	4.72
2017-12-22	273.54	296.15	6.05
2017-12-21	271.65	292.48	5.60
2017-12-20	270.39	286.97	4.48
2017-12-19	269.76	290.64	5.65
2017-12-18	267.88	281.46	3.69
2017-12-15	265.36	281.46	4.41
2017-12-14	268.51	291.56	6.26
2017-12-13	270.39	289.26	5.09
2017-12-12	264.73	283.30	5.09
2017-12-11	266.62	294.77	7.68
2017-12-08	262.85	292.02	8.04
2017-12-07	258.44	282.38	6.68
2017-12-06	257.19	284.21	7.57
2017-12-05	265.36	299.36	9.31
2017-12-04	269.14	301.66	8.81
2017-12-01	268.51	297.53	7.87
2017-11-30	270.39	299.82	7.95
2017-11-29	275.42	302.58	7.23
2017-11-28	275.42	305.33	7.97
2017-11-27	276.05	307.17	8.27
2017-11-24	277.94	313.13	9.31
2017-11-23	276.05	305.79	7.91
2017-11-22	280.45	317.26	9.68
2017-11-21	276.68	313.13	9.68
2017-11-20	269.14	302.58	9.06
2017-11-17	269.14	307.17	10.30
2017-11-16	267.25	309.46	11.49
2017-11-15	265.99	304.87	10.62
2017-11-14	269.76	313.59	11.85
2017-11-13	269.76	318.18	13.09
2017-11-10	269.14	323.69	14.78
2017-11-09	268.51	327.82	16.10
2017-11-08	266.62	325.53	16.07
2017-11-07	267.25	325.07	15.74
2017-11-06	262.22	319.10	15.70
2017-11-03	262.22	323.23	16.84
2017-11-02	260.33	324.61	17.84
2017-11-01	261.59	324.61	17.43
2017-10-31	257.82	324.61	18.67
2017-10-30	258.70	318.18	16.58
2017-10-27	259.31	321.85	17.41
2017-10-26	256.86	311.30	15.25
2017-10-25	258.08	314.05	15.63
2017-10-24	256.86	315.43	16.41
2017-10-23	258.08	315.43	16.01
2017-10-20	260.53	314.97	15.10
2017-10-19	256.86	306.71	13.97
2017-10-18	262.98	315.89	14.58
2017-10-17	262.98	317.26	14.95
2017-10-16	262.37	320.02	15.91
2017-10-13	259.92	320.48	16.83
2017-10-12	259.92	318.18	16.19
2017-10-11	258.08	319.10	17.04
2017-10-10	259.92	321.40	17.08
2017-10-09	258.08	325.07	18.71
2017-10-06	259.31	322.77	17.66
2017-10-04	258.08	325.53	18.83
2017-10-03	255.64	321.40	18.49
2017-09-29	247.68	312.21	18.56
2017-09-28	246.45	304.87	16.86
2017-09-27	250.13	311.30	17.47
2017-09-26	248.90	310.38	17.62
2017-09-25	248.29	311.30	18.09
2017-09-22	251.96	328.05	21.62
2017-09-21	255.02	340.73	24.14
2017-09-20	255.02	324.88	19.68
2017-09-19	254.41	315.37	17.20
2017-09-18	255.02	318.54	17.89
2017-09-15	251.35	306.31	15.64
2017-09-14	251.35	309.93	16.67
2017-09-13	251.96	307.67	15.83
2017-09-12	253.19	306.31	15.04
2017-09-11	253.19	299.51	13.12
2017-09-08	249.51	298.61	14.05
2017-09-07	247.68	299.51	14.91
2017-09-06	248.29	298.61	14.45
2017-09-05	250.13	299.06	13.98
2017-09-04	250.13	299.51	14.11
2017-09-01	251.96	307.67	15.83
2017-08-31	251.96	304.95	15.05
2017-08-30	253.19	307.22	15.30
2017-08-29	248.90	303.59	15.67
2017-08-28	250.74	305.40	15.59
2017-08-25	249.51	300.42	14.56
2017-08-24	245.23	296.80	14.94
2017-08-22	244.62	296.80	15.14
2017-08-21	241.56	290.46	14.32
2017-08-18	239.72	294.53	16.13
2017-08-17	243.39	298.16	15.95
2017-08-16	244.01	299.06	16.00
2017-08-15	240.95	297.25	16.51
2017-08-14	241.56	296.80	16.17
2017-08-11	238.50	293.17	16.15
2017-08-10	244.62	302.69	16.85
2017-08-09	248.29	313.10	18.61
2017-08-08	249.51	323.52	21.17
2017-08-07	247.07	324.43	22.29
2017-08-04	245.84	315.37	20.10
2017-08-03	245.84	318.99	21.15
2017-08-02	245.84	318.09	20.89
2017-08-01	245.23	300.87	16.12
2017-07-31	241.56	303.14	18.03
2017-07-28	238.50	302.23	18.83
2017-07-27	240.33	308.12	19.92
2017-07-26	237.88	306.76	20.39
2017-07-25	236.66	300.87	19.07
2017-07-24	237.27	304.50	19.93
2017-07-21	235.44	305.40	20.86
2017-07-20	234.82	299.51	19.32
2017-07-19	234.21	299.51	19.54
2017-07-18	232.38	302.69	21.15
2017-07-17	232.38	299.06	20.06
2017-07-14	231.15	299.97	20.78
2017-07-13	230.54	293.63	19.09
2017-07-12	226.87	290.00	19.32
2017-07-11	225.03	289.55	19.85
2017-07-10	220.13	285.02	20.27
2017-07-07	218.30	283.21	20.39
2017-07-06	220.13	288.19	21.26
2017-07-05	219.52	290.46	22.20
2017-07-04	218.30	284.57	20.82
2017-07-03	221.36	290.00	21.36
2017-06-30	221.36	285.02	19.81
2017-06-29	222.58	290.00	20.90
2017-06-28	220.75	285.02	20.04
2017-06-27	221.36	281.85	18.82
2017-06-26	221.97	283.21	19.02
2017-06-23	220.75	283.66	19.62
2017-06-22	220.13	295.44	23.52
2017-06-21	218.91	301.33	25.84
2017-06-20	220.75	305.86	26.54
2017-06-19	221.97	308.12	26.76
2017-06-16	218.30	298.16	25.09
2017-06-15	217.68	297.25	25.05
2017-06-14	221.36	298.16	23.90
2017-06-13	221.36	298.61	24.04
2017-06-12	220.13	299.06	24.65
2017-06-09	223.19	306.76	25.86
2017-06-08	223.19	314.92	28.38
2017-06-07	221.97	303.14	25.21
2017-06-06	221.97	305.40	25.91
2017-06-05	220.75	309.81	27.77
2017-06-02	221.36	291.30	21.77
2017-06-01	218.30	287.34	21.69
2017-05-31	218.30	285.57	21.14
2017-05-29	218.30	285.57	21.14
2017-05-26	217.07	287.34	22.16
2017-05-25	216.46	287.78	22.54
2017-05-24	214.01	283.37	22.09
2017-05-23	214.62	280.29	20.87
2017-05-22	214.01	285.57	22.79
2017-05-19	211.56	284.69	23.47
2017-05-18	210.95	283.81	23.43
2017-05-17	213.40	289.10	24.15
2017-05-16	213.40	292.62	25.28
2017-05-15	213.40	283.81	22.47
2017-05-12	210.34	280.73	22.68
2017-05-11	209.73	281.61	23.21
2017-05-10	207.89	284.69	24.94
2017-05-09	206.67	276.32	22.71
2017-05-08	202.99	276.32	24.20
2017-05-05	201.77	272.79	23.54
2017-05-04	204.83	289.54	27.79
2017-05-02	203.61	287.78	27.72
2017-04-28	203.61	292.18	29.18
2017-04-27	204.22	293.51	29.35
2017-04-26	202.38	296.59	31.16
2017-04-25	201.17	285.13	27.88
2017-04-24	197.51	278.08	27.08
2017-04-21	195.69	275.44	26.97
2017-04-20	196.30	270.15	24.93
2017-04-19	193.86	269.27	25.66
2017-04-18	193.86	279.40	29.11
2017-04-13	198.73	282.93	28.19
2017-04-12	199.34	280.73	27.19
2017-04-11	196.91	272.35	25.41
2017-04-10	198.73	280.29	27.30
2017-04-07	198.73	277.64	26.42
2017-04-06	198.73	271.03	24.20
2017-04-05	199.95	266.19	22.08
2017-04-03	198.12	259.58	20.61
2017-03-31	197.51	245.47	16.12
2017-03-30	199.34	247.68	16.15
2017-03-29	199.95	251.20	17.09
2017-03-28	199.95	248.56	16.21
2017-03-27	198.12	247.68	16.62
2017-03-24	200.56	255.61	18.32
2017-03-23	199.34	259.13	19.98
2017-03-22	199.34	258.25	19.68
2017-03-21	202.38	267.51	21.54
2017-03-20	201.17	269.27	22.61
2017-03-17	199.34	260.90	20.56
2017-03-16	198.73	259.13	20.22
2017-03-15	193.26	256.49	21.56
2017-03-14	193.26	260.46	22.92
2017-03-13	193.26	256.05	21.41
2017-03-10	190.21	244.59	18.74
2017-03-09	189.61	243.27	18.53
2017-03-08	192.04	248.56	19.35
2017-03-07	191.43	249.00	19.75
2017-03-06	190.21	246.36	19.34
2017-03-03	190.21	243.71	18.43
2017-03-02	191.43	246.36	18.85
2017-03-01	192.65	243.71	17.45
2017-02-28	192.65	239.31	15.94
2017-02-27	195.08	240.63	15.44
2017-02-24	195.69	243.71	16.24
2017-02-23	196.30	246.36	16.89
2017-02-22	196.30	245.47	16.60
2017-02-21	194.47	241.95	16.12
2017-02-20	196.30	245.47	16.60
2017-02-17	195.08	243.71	16.48
2017-02-16	195.69	246.36	17.13
2017-02-15	193.86	248.12	18.46
2017-02-14	190.82	247.24	19.40
2017-02-13	190.21	250.32	20.71
2017-02-10	189.61	240.63	17.62
2017-02-09	188.39	245.47	19.79
2017-02-08	188.39	238.86	17.50
2017-02-07	185.95	227.85	14.65
2017-02-06	185.95	228.29	14.80
2017-02-03	182.91	225.20	14.95
2017-02-02	184.13	223.88	13.99
2017-02-01	185.95	223.00	12.96
2017-01-27	186.56	228.29	14.56
2017-01-26	186.56	231.81	15.79
2017-01-25	182.30	227.41	15.98
2017-01-24	181.09	227.41	16.48
2017-01-23	180.48	223.00	15.16
2017-01-20	181.09	221.24	14.28
2017-01-19	182.91	223.00	14.17
2017-01-18	182.91	225.20	14.95
2017-01-17	180.48	217.27	13.12
2017-01-16	178.65	216.39	13.54
2017-01-13	181.09	224.32	15.38
2017-01-12	180.48	224.76	15.79
2017-01-11	181.09	228.73	16.95
2017-01-10	178.05	226.09	17.28
2017-01-09	176.83	224.76	17.32
2017-01-06	175.61	226.09	18.31
2017-01-05	175.00	229.61	19.86
2017-01-04	171.35	229.17	21.31
2017-01-03	171.35	227.41	20.66
2016-12-30	168.92	225.20	20.93
2016-12-29	167.09	219.48	19.61
2016-12-28	165.88	216.39	19.00
2016-12-23	164.66	215.95	19.38
2016-12-22	165.88	220.80	20.66
2016-12-21	167.70	223.00	20.66
2016-12-20	166.49	219.48	19.88
2016-12-19	167.70	225.64	21.64
2016-12-16	170.14	227.41	21.20
2016-12-15	170.14	229.61	22.02
2016-12-14	175.61	232.25	20.55
2016-12-13	175.00	237.10	22.58
2016-12-12	174.40	232.70	21.25
2016-12-09	179.26	238.42	21.18
2016-12-08	179.87	241.07	21.87
2016-12-07	179.87	237.98	20.76
2016-12-06	178.05	238.86	21.87
2016-12-05	176.22	237.54	22.20
2016-12-02	176.83	247.68	25.59
2016-12-01	181.09	249.88	24.47
2016-11-30	179.87	245.03	23.28
2016-11-29	178.65	250.32	25.72
2016-11-28	179.87	249.00	24.70
2016-11-25	178.65	250.76	25.88
2016-11-24	176.83	243.71	24.16
2016-11-23	178.65	242.83	23.03
2016-11-22	178.65	245.91	24.14
2016-11-21	174.40	234.02	21.73
2016-11-18	173.18	233.58	22.11
2016-11-17	172.57	236.22	23.35
2016-11-16	173.79	234.02	22.00
2016-11-15	173.79	234.46	22.16
2016-11-14	172.57	234.90	22.87
2016-11-11	176.22	241.95	23.80
2016-11-10	180.48	239.75	21.13
2016-11-09	175.00	234.02	21.46
2016-11-08	180.48	241.07	21.60
2016-11-07	179.87	234.90	19.66
2016-11-04	178.05	235.78	20.76
2016-11-03	178.65	233.14	19.55
2016-11-02	179.87	232.25	18.72
2016-11-01	183.52	236.22	18.59
2016-10-31	181.09	234.90	19.14
2016-10-28	181.45	237.98	20.09
2016-10-27	183.23	235.34	18.40
2016-10-26	185.60	240.19	19.11
2016-10-25	188.56	244.15	19.26
2016-10-24	189.16	247.68	20.24
2016-10-20	186.19	237.10	17.79
2016-10-19	185.01	237.54	18.43
2016-10-18	186.19	237.98	18.10
2016-10-17	182.05	237.10	19.52
2016-10-14	184.42	237.10	18.52
2016-10-13	182.05	232.25	17.80
2016-10-12	186.19	237.98	18.10
2016-10-11	187.38	241.95	18.99
2016-10-07	191.53	249.44	19.87
2016-10-06	192.71	248.56	19.08
2016-10-05	190.34	240.63	17.32
2016-10-04	189.16	243.27	18.71
2016-10-03	187.97	243.71	19.36
2016-09-30	184.42	249.44	22.86
2016-09-29	190.34	263.10	25.06
2016-09-28	188.56	262.66	25.68
2016-09-27	187.97	260.02	25.02
2016-09-26	185.60	258.25	25.44
2016-09-23	188.56	272.35	29.04
2016-09-22	190.34	272.57	28.32
2016-09-21	188.56	272.14	28.96
2016-09-20	187.97	262.59	25.91
2016-09-19	187.38	261.28	25.72
2016-09-15	185.60	256.51	24.83
2016-09-14	183.82	255.64	25.30
2016-09-13	184.42	253.90	24.43
2016-09-12	185.01	258.68	25.85
2016-09-09	194.49	275.18	27.40
2016-09-08	190.93	264.32	25.23
2016-09-07	189.75	268.67	27.24
2016-09-06	189.75	272.57	28.59
2016-09-05	187.97	266.50	27.27
2016-09-02	183.23	254.77	25.26
2016-09-01	183.23	246.09	22.19
2016-08-31	180.27	249.56	24.72
2016-08-30	180.27	253.90	26.27
2016-08-29	178.49	247.39	24.74
2016-08-26	179.68	249.99	25.14
2016-08-25	177.90	251.30	26.41
2016-08-24	177.90	253.47	27.19
2016-08-23	180.27	259.55	28.29
2016-08-22	180.27	263.89	29.84
2016-08-19	179.08	261.28	29.45
2016-08-18	180.86	262.59	29.10
2016-08-17	177.30	260.42	29.97
2016-08-16	178.49	272.57	33.78
2016-08-15	179.68	277.79	35.08
2016-08-12	176.71	262.15	30.88
2016-08-11	174.34	259.55	31.06
2016-08-10	173.16	242.61	25.43
2016-08-09	173.16	241.31	24.95
2016-08-08	173.16	240.88	24.79
2016-08-05	169.60	229.59	22.25
2016-08-04	165.45	227.85	23.50
2016-08-03	164.27	225.68	23.24
2016-08-01	169.60	225.68	20.80
2016-07-29	166.05	221.33	20.78
2016-07-28	169.60	226.98	21.28
2016-07-27	168.42	234.36	24.57
2016-07-26	169.60	231.76	23.05
2016-07-25	167.23	229.59	23.33
2016-07-22	166.64	229.15	23.44
2016-07-21	167.23	230.45	23.66
2016-07-20	166.64	228.72	23.28
2016-07-19	163.08	227.85	24.62
2016-07-18	164.86	233.49	25.91
2016-07-15	164.27	230.02	24.88
2016-07-14	162.49	230.45	25.89
2016-07-13	159.53	220.03	23.31
2016-07-12	158.34	223.51	25.22
2016-07-11	153.60	219.16	25.85
2016-07-08	150.64	213.95	25.26
2016-07-07	151.83	214.82	25.02
2016-07-06	149.46	213.08	25.51
2016-07-05	152.42	215.69	25.07
2016-07-04	156.57	223.94	26.26
2016-06-30	153.01	223.51	27.86
2016-06-29	148.86	216.12	27.03
2016-06-28	145.31	213.95	27.98
2016-06-27	145.31	213.52	27.81
2016-06-24	145.90	216.56	28.73
2016-06-23	153.01	221.77	27.18
2016-06-22	152.42	222.20	27.65
2016-06-21	149.46	210.91	24.64
2016-06-20	147.09	210.04	25.48
2016-06-17	144.12	206.57	25.58
2016-06-16	142.35	203.10	25.07
2016-06-15	146.49	210.91	26.13
2016-06-14	146.49	210.91	26.13
2016-06-13	147.68	209.61	25.01
2016-06-10	153.60	219.16	25.85
2016-06-08	156.57	230.89	28.97
2016-06-07	155.97	230.89	29.27
2016-06-06	153.01	221.33	27.00
2016-06-03	151.83	222.20	27.95
2016-06-02	150.64	218.30	26.99
2016-06-01	148.86	219.16	28.25
2016-05-31	150.05	223.94	29.55
2016-05-30	147.09	216.56	28.12
2016-05-27	146.49	212.78	26.89
2016-05-26	144.72	203.54	24.04
2016-05-25	144.12	204.38	24.68
2016-05-24	138.20	198.51	25.32
2016-05-23	137.01	202.28	27.54
2016-05-20	138.79	200.60	25.89
2016-05-19	135.59	195.99	25.64
2016-05-18	136.54	201.86	27.62
2016-05-17	140.57	206.48	27.40
2016-05-16	137.61	200.60	26.51
2016-05-13	135.59	195.15	25.28
2016-05-12	137.61	202.28	27.22
2016-05-11	139.38	209.84	29.43
2016-05-10	142.35	205.64	26.12
2016-05-09	140.57	210.26	28.97
2016-05-06	139.38	214.04	31.19
2016-05-05	143.53	220.76	31.71
2016-05-04	145.31	217.82	29.56
2016-05-03	145.90	215.72	28.39
2016-04-29	150.64	223.28	28.98
2016-04-28	154.79	227.05	28.36
2016-04-27	154.67	230.41	29.74
2016-04-26	155.26	234.61	31.09
2016-04-25	153.49	230.41	30.34
2016-04-22	156.43	238.39	31.96
2016-04-21	158.20	239.65	31.55
2016-04-20	152.91	236.71	33.14
2016-04-19	155.85	242.17	33.74
2016-04-18	152.32	240.07	34.78
2016-04-15	154.08	246.37	36.32
2016-04-14	155.26	251.82	37.83
2016-04-13	152.91	243.43	35.79
2016-04-12	144.67	227.47	33.84
2016-04-11	144.67	226.63	33.50
2016-04-08	142.91	219.50	31.53
2016-04-07	141.73	222.02	33.21
2016-04-06	141.14	224.95	34.76
2016-04-05	139.97	221.18	33.84
2016-04-01	144.08	230.41	35.37
2016-03-31	147.61	241.75	38.02
2016-03-30	148.79	242.17	37.53
2016-03-29	142.32	230.83	36.53
2016-03-24	142.32	240.91	40.69
2016-03-23	145.85	242.17	39.18
2016-03-22	145.85	246.79	41.06
2016-03-21	145.85	249.73	42.25
2016-03-18	146.44	229.15	33.57
2016-03-17	144.08	220.76	31.41
2016-03-16	141.73	212.78	29.39
2016-03-15	142.32	217.40	30.98
2016-03-14	143.50	224.12	33.11
2016-03-11	141.14	219.08	32.32
2016-03-10	138.79	215.72	32.22
2016-03-09	138.79	215.72	32.22
2016-03-08	138.79	215.30	32.04
2016-03-07	140.55	220.34	33.17
2016-03-04	139.97	221.60	34.02
2016-03-03	137.03	214.88	32.85
2016-03-02	137.61	226.63	37.46
2016-03-01	130.09	203.96	32.11
2016-02-29	127.03	201.02	32.59
2016-02-26	130.32	207.74	33.61
2016-02-25	124.44	203.54	35.25
2016-02-24	127.73	213.62	37.71
2016-02-23	130.79	217.40	37.53
2016-02-22	131.26	222.86	39.61
2016-02-19	128.67	221.18	40.45
2016-02-18	130.09	222.86	40.32
2016-02-17	124.67	211.94	38.84
2016-02-16	127.03	224.54	42.95
2016-02-15	124.91	215.72	40.38
2016-02-12	117.85	201.86	38.56
2016-02-11	119.97	207.32	39.71
2016-02-05	129.14	222.02	40.53
2016-02-04	127.97	222.44	41.44
2016-02-03	125.85	219.50	41.46
2016-02-02	130.79	237.55	46.26
2016-02-01	132.20	234.19	43.92
2016-01-29	133.38	235.87	43.92
2016-01-28	128.20	214.88	37.98
2016-01-27	126.09	218.24	40.76
2016-01-26	123.73	212.78	39.80
2016-01-25	129.85	223.28	40.65
2016-01-22	127.26	219.50	40.59
2016-01-21	120.68	204.38	37.93
2016-01-20	124.20	211.10	38.76
2016-01-19	133.38	223.70	38.70
2016-01-18	128.91	215.72	37.92
2016-01-15	131.73	219.92	38.05
2016-01-14	135.85	228.31	39.20
2016-01-13	137.61	234.19	40.64
2016-01-12	134.08	233.35	42.41
2016-01-11	136.44	220.76	35.66
2016-01-08	143.50	236.71	38.28
2016-01-07	141.73	229.15	36.17
2016-01-06	148.79	251.40	41.25
2016-01-05	151.73	252.66	40.10
2016-01-04	152.32	258.54	42.10
2015-12-31	159.96	274.08	43.90
2015-12-30	160.55	273.24	43.25
2015-12-29	161.14	277.43	44.53
2015-12-28	159.96	280.79	46.48
2015-12-24	162.32	279.53	44.69
2015-12-23	161.14	279.11	45.18
2015-12-22	158.79	269.04	42.60
2015-12-21	158.79	261.06	39.52
2015-12-18	158.79	262.32	40.01
2015-12-17	159.96	271.56	42.93
2015-12-16	158.20	268.62	42.77
2015-12-15	152.91	261.90	43.10
2015-12-14	153.49	267.36	44.92
2015-12-11	155.26	263.58	42.44
2015-12-10	157.61	263.16	40.97
2015-12-09	158.79	266.10	41.47
2015-12-08	159.96	266.52	40.99
2015-12-07	164.67	273.24	41.02
2015-12-04	164.08	277.01	42.77
2015-12-03	165.85	277.43	41.98
2015-12-02	167.02	283.73	43.71
2015-12-01	165.85	279.11	42.61
2015-11-30	161.14	274.92	43.57
2015-11-27	162.32	273.66	42.44
2015-11-26	167.61	290.45	45.90
2015-11-25	167.61	294.23	47.31
2015-11-24	168.20	290.45	45.58
2015-11-23	169.37	293.39	46.04
2015-11-20	169.96	298.85	47.74
2015-11-19	167.02	297.59	48.90
2015-11-18	163.49	290.87	48.34
2015-11-17	164.67	292.97	48.48
2015-11-16	161.14	291.29	49.84
2015-11-13	165.85	302.21	51.29
2015-11-12	172.31	308.08	49.86
2015-11-11	165.26	303.46	52.10
2015-11-10	165.85	315.22	56.19
2015-11-09	168.79	327.19	58.93
2015-11-06	171.14	324.04	56.39
2015-11-05	172.90	311.44	50.76
2015-11-04	173.49	306.82	48.75
2015-11-03	168.20	279.11	41.36
2015-11-02	165.26	277.85	42.45
2015-10-30	168.79	284.99	43.23
2015-10-29	169.96	274.92	38.88
2015-10-28	171.96	284.15	41.25
2015-10-27	174.25	294.23	43.75
2015-10-26	173.68	301.37	46.66
2015-10-23	174.82	295.07	43.75
2015-10-22	170.82	289.19	43.71
2015-10-20	171.96	294.23	44.96
2015-10-19	173.11	289.19	42.50
2015-10-16	173.11	287.51	41.89
2015-10-15	171.39	291.29	44.18
2015-10-14	165.66	280.37	43.18
2015-10-13	167.95	285.83	43.99
2015-10-12	169.67	292.13	45.41
2015-10-09	165.66	279.53	42.86
2015-10-08	165.09	272.40	40.48
2015-10-07	166.81	290.45	46.34
2015-10-06	158.79	271.14	43.41
2015-10-05	159.37	277.43	45.52
2015-10-02	155.36	277.43	47.81
2015-09-30	147.34	270.30	49.71
2015-09-29	143.91	256.86	46.31
2015-09-25	151.92	265.68	45.16
2015-09-24	150.78	265.68	45.82
2015-09-23	153.07	260.85	42.59
2015-09-22	157.65	275.75	45.84
2015-09-21	157.65	267.47	42.63
2015-09-18	160.51	272.44	42.96
2015-09-17	158.22	270.78	43.59
2015-09-16	159.94	266.64	41.05
2015-09-15	153.64	260.85	42.27
2015-09-14	155.93	261.26	41.16
2015-09-11	154.79	255.89	39.68
2015-09-10	155.36	261.26	41.47
2015-09-09	161.66	259.61	37.44
2015-09-08	151.92	242.23	35.85
2015-09-07	143.91	216.99	29.96
2015-09-04	146.20	224.43	31.78
2015-09-02	147.34	222.78	30.50
2015-09-01	149.63	212.85	25.32
2015-08-31	155.93	235.19	30.97
2015-08-28	156.50	237.68	31.65
2015-08-27	158.22	225.26	25.96
2015-08-26	148.49	195.05	18.74
2015-08-25	153.07	195.05	16.59
2015-08-24	150.78	181.81	12.38
2015-08-21	164.52	218.64	20.46
2015-08-20	168.53	242.23	27.45
2015-08-19	172.53	255.47	30.43
2015-08-18	175.97	262.92	31.51
2015-08-17	180.55	277.82	34.67
2015-08-14	182.27	284.03	36.05
2015-08-13	182.27	281.96	35.32
2015-08-12	180.55	279.89	35.41
2015-08-11	187.42	287.75	34.91
2015-08-10	186.85	298.92	39.07
2015-08-07	187.42	275.33	30.59
2015-08-06	186.28	270.78	29.52
2015-08-05	187.42	276.99	31.16
2015-08-04	186.28	276.99	31.69
2015-08-03	186.28	267.06	28.22
2015-07-31	188.57	288.99	34.80
2015-07-30	187.42	278.65	31.74
2015-07-29	189.14	280.71	31.67
2015-07-28	187.99	278.65	31.48
2015-07-27	185.70	294.78	38.18
2015-07-24	194.29	341.75	50.11
2015-07-23	197.73	362.44	55.32
2015-07-22	196.58	347.96	51.04
2015-07-21	199.44	367.62	56.16
2015-07-20	197.73	343.82	49.07
2015-07-17	198.30	341.75	48.09
2015-07-16	194.86	313.41	40.20
2015-07-15	193.72	312.16	40.33
2015-07-14	194.29	331.41	46.59
2015-07-13	196.01	352.10	52.73
2015-07-10	192.00	344.86	52.35
2015-07-09	186.28	310.51	43.40
2015-07-08	175.97	245.54	25.21
2015-07-07	192.57	283.61	31.12
2015-07-06	196.01	340.72	48.89
2015-07-03	205.17	400.72	64.08
2015-07-02	208.03	442.10	75.99
2015-06-30	207.46	456.59	81.03
2015-06-29	204.60	418.31	70.16
2015-06-26	212.04	461.76	80.03
2015-06-25	217.77	484.52	83.95
2015-06-24	219.48	495.90	86.52
2015-06-23	218.34	499.00	88.17
2015-06-22	215.48	472.11	81.35
2015-06-19	211.47	447.28	75.71
2015-06-18	210.32	467.97	83.02
2015-06-17	210.32	492.80	91.03
2015-06-16	208.61	463.83	82.70
2015-06-15	211.47	486.59	88.33
2015-06-12	217.19	505.21	90.80
2015-06-11	213.19	482.45	85.98
2015-06-10	209.75	479.35	87.04
2015-06-09	213.76	485.56	86.63
2015-06-08	217.19	525.90	97.33
2015-06-05	216.05	521.76	96.73
2015-06-04	220.06	543.49	101.06
2015-06-03	220.63	547.63	101.99
2015-06-02	218.91	555.90	105.67
2015-06-01	220.63	568.73	108.57
2015-05-29	218.34	531.87	98.49
2015-05-28	226.35	542.11	96.75
2015-05-27	225.21	563.61	104.06
2015-05-26	228.07	578.97	106.96
2015-05-22	224.06	529.82	94.35
2015-05-21	218.91	516.50	93.32
2015-05-20	218.91	530.84	97.81
2015-05-19	220.06	507.29	89.74
2015-05-18	218.34	473.49	80.15
2015-05-15	221.20	469.40	77.27
2015-05-14	215.48	454.03	75.62
2015-05-13	214.90	472.47	81.79
2015-05-12	216.62	455.06	75.31
2015-05-11	220.06	466.32	76.95
2015-05-08	218.34	453.01	73.72
2015-05-07	214.90	395.66	57.40
2015-05-06	219.48	405.90	58.35
2015-05-05	220.63	408.97	58.74
2015-05-04	225.21	425.36	61.55
2015-04-30	224.64	427.41	62.46
2015-04-29	228.07	431.50	62.01
2015-04-28	228.87	436.63	63.17
2015-04-27	228.87	447.89	66.60
2015-04-24	223.75	424.34	61.96
2015-04-23	220.91	429.46	64.99
2015-04-22	222.61	429.46	64.11
2015-04-21	222.05	421.26	61.86
2015-04-20	212.94	376.20	52.17
2015-04-17	219.77	427.41	64.93
2015-04-16	220.34	440.72	68.80
2015-04-15	219.20	412.05	60.42
2015-04-14	218.63	424.34	64.56
2015-04-13	223.18	462.23	73.97
2015-04-10	214.65	432.53	69.25
2015-04-09	210.67	427.41	69.77
2015-04-08	202.70	418.19	71.19
2015-04-02	191.89	350.60	54.37
2015-04-01	189.61	325.00	46.75
2015-03-31	187.91	313.73	43.70
2015-03-30	187.34	305.13	40.99
2015-03-27	182.79	284.65	36.02
2015-03-26	183.35	285.06	35.89
2015-03-25	183.92	292.43	38.22
2015-03-24	181.65	291.61	39.04
2015-03-23	182.79	302.26	42.25
2015-03-20	181.65	295.71	40.50
2015-03-19	182.22	296.94	40.65
2015-03-18	178.80	293.66	41.20
2015-03-17	176.53	284.24	38.95
2015-03-16	176.53	278.91	37.03
2015-03-13	174.82	272.77	35.64
2015-03-12	174.82	267.44	33.70
2015-03-11	173.68	260.48	31.72
2015-03-10	175.96	261.30	30.93
2015-03-09	178.23	273.18	34.12
2015-03-06	178.80	280.14	36.35
2015-03-05	178.23	275.23	34.86
2015-03-04	180.51	285.06	37.27
2015-03-03	183.92	287.52	36.49
2015-03-02	185.63	295.71	38.54
2015-02-27	185.63	289.16	36.24
2015-02-26	186.77	289.57	35.85
2015-02-25	184.49	289.16	36.79
2015-02-24	184.49	289.97	37.08
2015-02-23	185.63	276.46	31.80
2015-02-18	185.06	275.64	31.77
2015-02-17	185.63	278.91	32.66
2015-02-16	184.49	273.59	31.32
2015-02-13	183.92	273.59	31.58
2015-02-12	181.08	270.72	31.89
2015-02-11	179.37	266.63	31.23
2015-02-10	182.22	266.22	29.76
2015-02-09	181.65	244.51	22.32
2015-02-06	183.92	250.24	23.36
2015-02-05	185.06	256.38	25.02
2015-02-04	183.35	251.06	23.89
2015-02-03	181.65	255.16	26.10
2015-02-02	181.08	237.95	20.23
2015-01-30	181.65	244.10	22.17
2015-01-29	182.79	243.69	21.54
2015-01-28	185.63	248.60	22.05
2015-01-27	185.06	244.10	20.71
2015-01-26	186.20	246.14	20.94
2015-01-23	185.06	250.65	23.01
2015-01-22	182.22	247.37	23.09
2015-01-21	179.94	249.42	24.82
2015-01-20	175.39	233.44	21.08
2015-01-19	172.54	223.20	18.59
2015-01-16	177.10	262.53	30.83
2015-01-15	179.94	268.67	31.70
2015-01-14	177.10	261.71	30.54
2015-01-13	178.80	264.17	30.62
2015-01-12	176.53	268.26	33.17
2015-01-09	175.39	265.81	32.83
2015-01-08	174.25	265.40	33.23
2015-01-07	171.98	272.77	37.06
2015-01-06	169.13	272.77	38.51
2015-01-05	172.54	278.10	38.73
2015-01-02	173.68	285.88	41.00
2014-12-31	171.98	279.32	39.47
2014-12-30	169.13	272.77	38.51
2014-12-29	173.11	276.46	37.84
2014-12-24	169.13	259.25	33.49
2014-12-23	168.56	261.30	34.53
2014-12-22	169.70	264.99	35.33
2014-12-19	166.29	260.07	35.22
2014-12-18	162.30	255.57	35.56
2014-12-17	160.03	265.40	40.52
2014-12-16	160.60	288.34	49.02
2014-12-15	165.15	279.73	43.22
2014-12-12	167.42	282.60	43.07
2014-12-11	168.56	283.01	42.62
2014-12-10	170.27	296.94	46.87
2014-12-09	169.70	285.06	42.77
2014-12-08	175.96	312.71	49.56
2014-12-05	175.39	303.08	46.37
2014-12-04	174.25	299.40	45.63
2014-12-03	169.13	280.14	41.25
2014-12-02	171.41	282.60	40.97
2014-12-01	167.99	258.43	33.75
2014-11-28	175.39	268.26	33.73
2014-11-27	175.96	251.47	27.36
2014-11-26	177.66	240.00	22.45
2014-11-25	174.25	224.84	18.45
2014-11-24	174.82	232.63	21.03
2014-11-21	169.70	218.29	18.02
2014-11-20	167.42	207.23	14.88
2014-11-19	168.56	205.18	13.64
2014-11-18	170.27	212.55	15.65
2014-11-17	173.11	215.83	15.64
2014-11-14	176.53	233.04	20.44
2014-11-13	175.96	233.44	20.83
2014-11-12	174.82	231.81	20.74
2014-11-11	173.11	232.22	21.64
2014-11-10	173.11	223.61	18.49
2014-11-07	170.27	217.06	17.31
2014-11-06	171.98	215.42	15.97
2014-11-05	172.54	219.52	17.24
2014-11-04	174.25	210.91	13.37
2014-11-03	174.25	210.91	13.37
2014-10-31	175.39	208.87	12.16
2014-10-30	171.98	194.94	8.44
2014-10-29	173.80	196.58	8.32
2014-10-28	170.48	190.43	7.38
2014-10-27	166.05	179.78	5.16
2014-10-24	167.71	192.07	9.10
2014-10-23	168.26	190.43	8.26
2014-10-22	168.82	194.12	9.41
2014-10-21	165.50	192.07	10.01
2014-10-20	164.95	193.30	10.70
2014-10-17	164.95	192.89	10.55
2014-10-16	162.73	193.30	11.63
2014-10-15	166.05	195.35	11.01
2014-10-14	164.95	193.71	10.86
2014-10-13	166.05	196.58	11.47
2014-10-10	164.95	203.95	14.72
2014-10-09	169.92	209.28	14.58
2014-10-08	167.16	207.23	15.00
2014-10-07	168.82	205.18	13.53
2014-10-06	167.71	206.00	14.30
2014-10-03	164.95	194.94	11.32
2014-09-30	163.29	198.22	13.27
2014-09-29	166.61	197.40	11.55
2014-09-26	171.58	205.18	12.37
2014-09-25	172.69	216.24	15.97
2014-09-24	174.35	216.85	15.49
2014-09-23	173.80	202.25	10.39
2014-09-22	174.35	207.93	12.24
2014-09-19	178.77	224.56	16.43
2014-09-18	177.11	220.51	15.66
2014-09-17	179.88	220.91	14.66
2014-09-16	177.11	218.88	15.07
2014-09-15	179.33	220.51	14.74
2014-09-12	181.54	229.03	16.87
2014-09-11	182.65	217.67	12.39
2014-09-10	182.65	220.51	13.39
2014-09-08	187.62	228.62	14.25
2014-09-05	188.18	226.59	13.33
2014-09-04	188.73	224.56	12.41
2014-09-03	189.28	227.81	13.32
2014-09-02	182.65	215.64	11.67
2014-09-01	182.09	210.36	10.02
2014-08-29	182.65	198.19	5.50
2014-08-28	182.65	201.03	6.51
2014-08-27	184.31	187.24	1.03
2014-08-26	186.52	189.67	1.10
2014-08-25	187.07	191.30	1.47
2014-08-22	185.96	194.14	2.86
2014-08-21	185.41	190.08	1.64
2014-08-20	186.52	193.73	2.52
2014-08-19	185.96	194.14	2.86
2014-08-18	184.31	197.79	4.74
2014-08-15	184.31	188.05	1.32
2014-08-14	182.65	192.51	3.49
2014-08-13	183.75	198.19	5.09
2014-08-12	180.99	197.79	5.98
2014-08-11	180.99	192.11	3.96
2014-08-08	177.11	188.46	4.09
2014-08-07	178.22	192.51	5.14
2014-08-06	179.88	189.27	3.35
2014-08-05	179.88	169.79	-3.60
2014-08-04	180.43	174.66	-2.06
2014-08-01	179.33	139.37	-14.31
2014-07-31	182.65	145.05	-13.30
2014-07-30	182.09	143.83	-13.56
2014-07-29	180.43	153.16	-9.73
2014-07-28	177.67	157.62	-7.22
2014-07-25	176.01	149.91	-9.45
2014-07-24	174.35	144.64	-10.83
2014-07-23	173.24	136.53	-13.44
2014-07-22	171.58	123.14	-17.84
2014-07-21	166.05	116.24	-18.72
2014-07-18	167.16	117.05	-18.76
2014-07-17	168.26	116.65	-19.24
2014-07-16	168.26	118.27	-18.64
2014-07-15	167.16	117.05	-18.76
2014-07-14	166.61	112.18	-20.41
2014-07-11	164.95	112.99	-19.61
2014-07-10	164.39	112.18	-19.75
2014-07-09	163.84	118.67	-17.12
2014-07-08	167.71	121.51	-17.26
2014-07-07	168.26	121.51	-17.43
2014-07-04	168.26	121.92	-17.28
2014-07-03	167.71	119.89	-17.86
2014-07-02	168.26	117.46	-18.94
2014-06-30	162.73	111.37	-19.55
2014-06-27	162.73	111.37	-19.55
2014-06-26	163.29	107.72	-21.10
2014-06-25	159.41	107.31	-20.08
2014-06-24	159.41	110.15	-18.99
2014-06-23	158.31	109.75	-18.80
2014-06-20	163.29	113.81	-18.79
2014-06-19	162.73	117.05	-17.39
2014-06-18	162.73	120.30	-16.15
2014-06-17	162.73	122.33	-15.38
2014-06-16	163.84	121.51	-16.04
2014-06-13	163.84	124.35	-14.97
2014-06-12	162.18	125.57	-13.96
2014-06-11	162.18	125.57	-13.96
2014-06-10	162.18	129.22	-12.57
2014-06-09	159.97	123.54	-14.01
2014-06-06	158.86	124.76	-13.17
2014-06-05	160.52	120.70	-15.28
2014-06-04	160.52	116.65	-16.84
2014-06-03	161.63	124.35	-14.25
2014-05-30	159.97	122.73	-14.32
2014-05-29	158.86	120.70	-14.74
2014-05-28	159.97	121.51	-14.79
2014-05-27	157.76	120.30	-14.53
2014-05-26	157.76	122.73	-13.59
2014-05-23	157.76	121.14	-14.21
2014-05-22	157.20	112.77	-17.28
2014-05-21	156.10	108.79	-18.47
2014-05-20	154.99	106.79	-18.90
2014-05-19	153.33	108.79	-17.58
2014-05-16	153.33	109.18	-17.43
2014-05-15	153.88	109.98	-17.29
2014-05-14	152.78	112.77	-15.83
2014-05-13	150.01	111.57	-15.37
2014-05-12	149.46	111.18	-15.35
2014-05-09	144.48	102.01	-17.37
2014-05-08	143.93	104.00	-16.37
2014-05-07	142.82	109.58	-13.69
2014-05-05	145.03	111.18	-13.82
2014-05-02	148.35	109.98	-15.45
2014-04-30	146.14	106.40	-16.15
2014-04-29	150.56	107.59	-17.15
2014-04-28	146.69	105.60	-16.66
2014-04-25	146.69	110.78	-14.56
2014-04-24	151.09	114.76	-14.47
2014-04-23	150.54	114.76	-14.28
2014-04-22	153.29	115.56	-14.89
2014-04-17	153.29	118.75	-13.64
2014-04-16	152.74	122.73	-11.87
2014-04-15	151.64	123.13	-11.33
2014-04-14	156.03	127.11	-11.29
2014-04-11	155.48	129.11	-10.32
2014-04-10	158.23	130.70	-10.66
2014-04-09	154.38	116.36	-14.95
2014-04-08	151.64	113.57	-15.13
2014-04-07	148.34	107.19	-16.57
2014-04-04	149.99	106.40	-17.44
2014-04-03	150.54	106.00	-17.78
2014-04-02	149.99	112.37	-15.05
2014-04-01	149.99	103.21	-18.71
2014-03-31	146.14	97.23	-19.87
2014-03-28	145.59	100.82	-18.23
2014-03-27	142.85	95.24	-19.60
2014-03-26	143.95	87.47	-23.15
2014-03-25	142.30	83.68	-24.19
2014-03-24	143.40	84.68	-24.12
2014-03-21	139.00	82.69	-23.56
2014-03-20	135.70	80.50	-23.42
2014-03-19	140.10	81.09	-24.58
2014-03-18	140.10	79.10	-25.41
2014-03-17	139.00	77.31	-25.81
2014-03-14	140.10	82.09	-24.16
2014-03-13	142.30	88.27	-22.30
2014-03-12	143.95	95.24	-19.97
2014-03-11	146.69	97.83	-19.81
2014-03-10	146.69	97.83	-19.81
2014-03-07	151.64	101.61	-19.88
2014-03-06	151.64	100.02	-20.51
2014-03-05	150.54	99.02	-20.56
2014-03-04	151.09	100.02	-20.34
2014-03-03	149.44	100.02	-19.81
2014-02-28	152.74	104.00	-19.28
2014-02-27	153.29	102.41	-20.09
2014-02-26	148.89	100.82	-19.32
2014-02-25	147.79	100.82	-18.96
2014-02-24	147.79	101.61	-18.64
2014-02-21	149.99	105.60	-17.76
2014-02-20	148.34	106.79	-16.73
2014-02-19	150.54	111.57	-15.55
2014-02-18	149.99	111.57	-15.37
2014-02-17	148.89	114.36	-13.87
2014-02-14	147.79	114.36	-13.49
2014-02-13	145.59	114.36	-12.72
2014-02-12	147.24	115.96	-12.65
2014-02-11	143.40	111.18	-13.24
2014-02-10	139.00	108.79	-12.64
2014-02-07	139.55	108.39	-13.01
2014-02-06	137.35	106.00	-13.21
2014-02-05	135.70	102.01	-14.29
2014-02-04	137.35	102.81	-14.55
2014-01-30	143.95	109.58	-14.09
2014-01-29	145.04	109.58	-14.47
2014-01-28	143.40	102.01	-17.00
2014-01-27	143.40	105.60	-15.53
2014-01-24	148.34	116.36	-12.88
2014-01-23	152.19	124.72	-10.89
2014-01-22	155.48	128.31	-10.64
2014-01-21	154.93	124.72	-11.85
2014-01-20	153.84	121.54	-12.72
2014-01-17	156.58	128.31	-11.02
2014-01-16	154.93	128.31	-10.44
2014-01-15	153.84	129.50	-9.59
2014-01-14	152.74	131.10	-8.56
2014-01-13	153.84	134.29	-7.70
2014-01-10	153.29	133.09	-7.97
2014-01-09	152.19	134.29	-7.10
2014-01-08	154.93	137.87	-6.69
2014-01-07	151.64	128.31	-9.27
2014-01-06	151.09	133.89	-6.85
2014-01-03	152.74	141.06	-4.62
2014-01-02	158.23	145.44	-4.95
2013-12-31	157.68	144.25	-5.21
2013-12-30	157.68	139.07	-7.22
2013-12-27	157.68	141.06	-6.45
2013-12-24	157.13	141.46	-6.10
2013-12-23	154.38	128.31	-10.25
2013-12-20	152.74	134.29	-7.30
2013-12-19	153.29	138.67	-5.77
2013-12-18	156.58	146.24	-4.03
2013-12-17	155.48	149.43	-2.37
2013-12-16	156.03	143.05	-5.07
2013-12-13	157.68	145.84	-4.59
2013-12-12	157.68	143.05	-5.68
2013-12-11	158.23	145.44	-4.95
2013-12-10	163.18	149.83	-5.07
2013-12-09	163.73	157.79	-2.25
2013-12-06	163.73	154.61	-3.46
2013-12-05	162.63	158.19	-1.69
2013-12-04	163.18	162.18	-0.38
2013-12-03	164.82	164.57	-0.10
2013-12-02	165.92	166.56	0.24
2013-11-29	164.82	153.01	-4.46
2013-11-28	163.73	149.43	-5.42
2013-11-27	163.73	153.01	-4.06
2013-11-26	163.18	146.24	-6.44
2013-11-25	163.18	153.01	-3.86
2013-11-22	162.08	153.41	-3.31
2013-11-21	160.98	149.03	-4.58
2013-11-20	162.63	150.22	-4.72
2013-11-19	162.08	147.04	-5.74
2013-11-18	162.08	132.69	-11.21
2013-11-15	154.93	122.33	-12.79
2013-11-14	150.54	113.97	-14.60
2013-11-13	148.89	113.17	-14.35
2013-11-12	153.84	116.36	-14.77
2013-11-11	155.48	117.55	-14.85
2013-11-08	151.64	115.96	-14.18
2013-11-07	152.74	117.95	-13.76
2013-11-06	154.38	124.33	-11.82
2013-11-05	154.93	127.51	-10.76
2013-11-04	156.58	127.51	-11.33
2013-11-01	157.13	125.92	-12.14
2013-10-31	156.58	128.71	-10.86
2013-10-30	158.45	123.93	-13.36
2013-10-29	153.62	122.33	-12.34
2013-10-28	153.09	120.34	-12.94
2013-10-25	151.48	110.38	-16.34
2013-10-24	153.09	111.57	-16.40
2013-10-23	154.70	105.60	-19.28
2013-10-22	157.91	111.97	-17.81
2013-10-21	158.99	112.77	-17.85
2013-10-18	157.91	112.37	-17.66
2013-10-17	154.70	109.58	-17.71
2013-10-16	156.31	104.80	-20.09
2013-10-15	158.45	106.79	-19.99
2013-10-11	157.38	106.40	-19.81
2013-10-10	154.16	104.40	-19.58
2013-10-09	155.23	104.80	-19.76
2013-10-08	156.84	107.59	-19.18
2013-10-07	154.16	104.40	-19.58
2013-10-04	155.77	105.60	-19.62
2013-10-03	156.84	102.41	-21.19
2013-10-02	154.16	102.01	-20.52
2013-09-30	153.09	101.61	-20.34
2013-09-27	156.31	105.60	-19.78
2013-09-26	155.77	105.20	-19.77
2013-09-25	156.31	106.20	-19.55
2013-09-24	156.31	106.98	-19.24
2013-09-23	158.45	108.17	-19.46
2013-09-19	159.52	110.93	-18.73
2013-09-18	155.23	109.74	-17.82
2013-09-17	155.77	112.11	-17.07
2013-09-16	157.38	112.11	-17.59
2013-09-13	153.09	111.72	-16.35
2013-09-12	153.62	115.66	-14.97
2013-09-11	153.09	116.05	-14.63
2013-09-10	153.09	114.08	-15.41
2013-09-09	150.94	110.53	-16.10
2013-09-06	149.87	105.80	-17.64
2013-09-05	149.34	103.83	-18.25
2013-09-04	146.12	103.83	-17.18
2013-09-03	146.65	96.73	-20.24
2013-09-02	145.05	98.31	-19.07
2013-08-30	139.15	105.80	-13.94
2013-08-29	139.15	103.83	-14.77
2013-08-28	137.54	103.04	-14.52
2013-08-27	141.29	107.38	-14.05
2013-08-26	142.90	109.74	-13.65
2013-08-23	140.76	101.07	-16.48
2013-08-22	141.29	109.74	-13.07
2013-08-21	140.22	111.72	-11.87
2013-08-20	140.76	108.96	-13.21
2013-08-19	146.65	118.02	-11.61
2013-08-16	147.73	117.63	-12.15
2013-08-15	147.73	130.25	-7.06
2013-08-13	148.26	131.03	-6.94
2013-08-12	144.51	125.12	-7.93
2013-08-09	139.15	119.60	-8.17
2013-08-08	138.61	113.69	-10.45
2013-08-07	137.00	116.05	-8.84
2013-08-06	140.76	119.21	-8.95
2013-08-05	144.51	120.39	-9.86
2013-08-02	143.44	121.57	-8.98
2013-08-01	142.90	120.78	-9.11
2013-07-31	140.22	116.45	-9.90
2013-07-30	141.29	113.69	-11.44
2013-07-29	140.76	117.24	-9.77
2013-07-26	141.83	121.97	-8.21
2013-07-25	140.76	119.21	-8.95
2013-07-24	141.83	119.21	-9.35
2013-07-23	140.76	120.39	-8.46
2013-07-22	134.86	112.11	-9.69
2013-07-19	135.39	110.53	-10.56
2013-07-18	134.86	113.69	-9.01
2013-07-17	135.39	114.87	-8.72
2013-07-16	134.32	116.05	-7.80
2013-07-15	133.79	115.26	-7.92
2013-07-12	133.25	111.32	-9.40
2013-07-11	136.47	114.08	-9.47
2013-07-10	130.03	102.65	-11.90
2013-07-09	127.89	98.70	-12.81
2013-07-08	126.81	99.49	-12.05
2013-07-05	130.03	100.68	-12.76
2013-07-04	125.74	97.92	-12.33
2013-07-03	121.99	94.17	-12.53
2013-07-02	127.35	99.49	-12.25
2013-06-28	128.96	101.46	-12.01
2013-06-27	125.21	99.89	-11.24
2013-06-26	124.13	99.89	-10.82
2013-06-25	118.77	94.17	-11.24
2013-06-24	118.24	96.54	-9.94
2013-06-21	123.06	100.68	-10.04
2013-06-20	124.13	108.56	-6.95
2013-06-19	131.10	118.42	-5.49
2013-06-18	133.25	123.15	-4.33
2013-06-17	133.25	119.99	-5.68
2013-06-14	130.03	116.84	-5.73
2013-06-13	129.50	113.29	-7.06
2013-06-11	133.25	118.42	-6.36
2013-06-10	135.93	121.57	-6.09
2013-06-07	135.39	125.91	-4.03
2013-06-06	137.54	133.01	-1.91
2013-06-05	140.22	136.55	-1.53
2013-06-04	142.36	137.74	-1.91
2013-06-03	142.36	142.47	0.04
2013-05-31	143.44	147.59	1.71
2013-05-30	144.51	151.14	2.71
2013-05-29	144.51	155.87	4.65
2013-05-28	148.80	159.42	4.27
2013-05-27	146.12	146.80	0.28
2013-05-24	145.58	146.80	0.50
2013-05-23	145.05	149.56	1.84
2013-05-22	152.02	157.84	2.31
2013-05-21	153.09	161.00	3.12
2013-05-20	154.16	164.55	4.09
2013-05-16	149.34	153.31	1.59
2013-05-15	149.34	156.43	2.84
2013-05-14	148.26	156.43	3.29
2013-05-13	147.73	160.71	5.24
2013-05-10	152.02	164.61	5.00
2013-05-09	150.94	158.38	2.96
2013-05-08	149.87	148.63	-0.50
2013-05-07	148.26	152.14	1.56
2013-05-06	147.19	151.36	1.69
2013-05-03	145.05	140.84	-1.72
2013-05-02	145.05	134.21	-4.42
2013-04-30	145.05	140.45	-1.88
2013-04-29	143.44	138.50	-2.03
2013-04-26	143.97	137.33	-2.72
2013-04-25	141.84	139.28	-1.06
2013-04-24	139.71	133.82	-2.46
2013-04-23	134.92	131.10	-1.63
2013-04-22	137.58	137.33	-0.10
2013-04-19	138.11	142.01	1.64
2013-04-18	132.25	122.91	-4.02
2013-04-17	132.79	124.47	-3.57
2013-04-16	133.85	118.24	-6.68
2013-04-15	134.38	118.24	-6.89
2013-04-12	138.65	123.69	-6.27
2013-04-11	137.58	128.76	-3.71
2013-04-10	137.58	128.76	-3.71
2013-04-09	135.98	129.93	-2.57
2013-04-08	134.38	124.08	-4.40
2013-04-05	134.38	125.25	-3.90
2013-04-03	140.78	138.11	-1.11
2013-04-02	141.84	142.40	0.23
2013-03-28	140.78	140.06	-0.30
2013-03-27	141.84	149.80	3.29
2013-03-26	140.78	154.87	5.85
2013-03-25	140.24	154.48	5.92
2013-03-22	138.65	155.65	7.12
2013-03-21	139.71	154.87	6.32
2013-03-20	140.24	160.32	8.36
2013-03-19	136.52	152.14	6.61
2013-03-18	137.58	152.92	6.46
2013-03-15	142.37	164.61	9.17
2013-03-14	143.44	170.07	10.94
2013-03-13	142.91	165.00	9.10
2013-03-12	146.64	168.51	8.87
2013-03-11	148.77	174.74	10.44
2013-03-08	148.77	180.59	12.79
2013-03-07	145.04	177.47	13.24
2013-03-06	144.51	178.64	13.96
2013-03-05	142.37	166.17	9.82
2013-03-04	142.37	163.44	8.69
2013-03-01	146.10	176.30	12.27
2013-02-28	147.17	180.59	13.52
2013-02-27	142.91	161.10	7.49
2013-02-26	141.84	161.88	8.29
2013-02-25	145.57	166.95	8.71
2013-02-22	145.04	168.90	9.74
2013-02-21	146.10	169.29	9.42
2013-02-20	150.37	179.42	11.60
2013-02-19	148.77	179.81	12.48
2013-02-18	151.43	188.77	14.85
2013-02-15	151.96	192.28	16.00
2013-02-14	151.96	187.21	13.99
2013-02-08	150.37	182.93	13.01
2013-02-07	149.30	182.15	13.18
2013-02-06	149.83	186.43	14.65
2013-02-05	148.77	183.32	13.89
2013-02-04	154.63	188.77	13.41
2013-02-01	154.63	187.60	12.95
2013-01-31	155.16	184.88	11.65
2013-01-30	155.69	187.99	12.63
2013-01-29	154.63	178.25	9.28
2013-01-28	154.63	179.03	9.58
2013-01-25	153.56	180.98	10.81
2013-01-24	153.56	189.16	14.04
2013-01-23	154.09	191.11	14.57
2013-01-22	153.56	190.72	14.66
2013-01-21	153.56	191.11	14.81
2013-01-18	153.56	191.11	14.81
2013-01-17	150.90	184.88	13.54
2013-01-16	150.90	187.99	14.79
2013-01-15	151.43	193.84	16.87
2013-01-14	151.43	197.35	18.26
2013-01-11	150.37	177.47	10.83
2013-01-10	151.43	186.82	14.08
2013-01-09	149.83	186.43	14.65
2013-01-08	147.70	185.27	15.16
2013-01-07	150.37	200.07	19.85
2013-01-04	150.37	195.79	18.14
2013-01-03	150.90	194.23	17.27
2013-01-02	150.37	195.40	17.99
2012-12-31	143.44	191.11	19.58
2012-12-28	143.97	181.37	15.33
2012-12-27	143.44	152.14	3.57
2012-12-24	141.84	147.07	2.16
2012-12-21	141.84	146.29	1.84
2012-12-20	142.91	149.41	2.68
2012-12-19	143.44	151.36	3.25
2012-12-18	141.84	150.58	3.61
2012-12-17	141.84	150.58	3.61
2012-12-14	143.44	136.55	-2.83
2012-12-13	141.31	126.42	-6.17
2012-12-12	141.84	130.71	-4.60
2012-12-11	139.71	129.15	-4.41
2012-12-10	139.18	129.15	-4.19
2012-12-07	138.65	124.08	-6.10
2012-12-06	139.18	121.35	-7.45
2012-12-05	139.71	122.13	-7.33
2012-12-04	134.38	117.46	-7.22
2012-12-03	133.85	113.56	-8.68
2012-11-30	137.05	117.85	-8.10
2012-11-29	135.98	113.56	-9.50
2012-11-28	133.32	112.00	-9.14
2012-11-27	134.92	115.12	-8.43
2012-11-26	135.45	117.07	-7.81
2012-11-23	135.98	117.07	-8.02
2012-11-22	133.85	117.85	-6.84
2012-11-21	131.72	112.39	-8.34
2012-11-20	128.52	108.10	-8.94
2012-11-19	129.06	108.10	-9.15
2012-11-16	126.39	109.27	-7.56
2012-11-15	126.93	107.32	-8.64
2012-11-14	130.12	112.39	-7.71
2012-11-13	127.46	108.88	-8.17
2012-11-12	130.12	116.29	-6.01
2012-11-09	129.59	117.46	-5.29
2012-11-08	131.19	119.79	-4.93
2012-11-07	137.58	126.81	-4.53
2012-11-06	135.98	125.25	-4.55
2012-11-05	136.52	127.98	-3.61
2012-11-02	138.11	129.93	-3.44
2012-11-01	134.38	123.69	-4.56
2012-10-31	132.25	119.79	-5.36
2012-10-30	129.91	118.24	-5.08
2012-10-29	130.95	118.24	-5.51
2012-10-26	131.47	114.34	-7.40
2012-10-25	134.07	119.79	-6.10
2012-10-24	133.55	124.08	-4.05
2012-10-22	133.03	125.25	-3.34
2012-10-19	130.95	119.40	-5.00
2012-10-18	130.95	114.73	-7.02
2012-10-17	129.91	108.49	-9.32
2012-10-16	127.31	104.60	-9.99
2012-10-15	127.31	104.21	-10.16
2012-10-12	126.79	104.21	-9.96
2012-10-11	125.23	104.99	-8.99
2012-10-10	124.71	99.92	-11.03
2012-10-09	124.71	98.75	-11.55
2012-10-08	123.15	98.36	-11.11
2012-10-05	125.23	103.04	-9.85
2012-10-04	124.19	96.41	-12.39
2012-10-03	123.67	88.81	-15.58
2012-09-28	123.67	89.59	-15.23
2012-09-27	123.67	87.64	-16.11
2012-09-26	120.55	83.36	-16.86
2012-09-25	122.63	88.42	-15.36
2012-09-24	122.11	91.35	-13.85
2012-09-21	122.63	93.10	-13.26
2012-09-20	121.07	91.35	-13.44
2012-09-19	124.19	95.05	-13.00
2012-09-18	121.07	91.77	-13.25
2012-09-17	121.59	94.28	-12.32
2012-09-14	121.07	95.05	-11.77
2012-09-13	115.35	86.95	-13.18
2012-09-12	115.87	85.80	-13.93
2012-09-11	113.26	83.48	-13.96
2012-09-10	113.26	84.06	-13.69
2012-09-07	113.26	82.71	-14.33
2012-09-06	106.40	74.81	-15.30
2012-09-05	104.94	75.39	-14.42
2012-09-04	107.86	82.52	-12.19
2012-09-03	109.62	84.83	-11.83
2012-08-31	108.58	81.75	-12.86
2012-08-30	109.10	84.26	-11.88
2012-08-29	111.70	87.34	-11.51
2012-08-28	112.22	88.50	-11.18
2012-08-27	112.22	91.77	-9.64
2012-08-24	112.74	94.66	-8.50
2012-08-23	115.35	97.36	-8.35
2012-08-22	112.74	95.05	-8.32
2012-08-21	115.35	98.52	-7.81
2012-08-20	114.83	96.98	-8.31
2012-08-17	115.35	97.36	-8.35
2012-08-16	113.26	98.13	-7.10
2012-08-15	114.31	96.98	-8.09
2012-08-14	116.91	100.44	-7.59
2012-08-13	114.31	103.91	-4.85
2012-08-10	114.83	107.77	-3.28
2012-08-09	116.39	107.38	-4.16
2012-08-08	113.79	105.07	-4.08
2012-08-07	114.31	106.61	-3.59
2012-08-06	113.26	102.76	-4.93
2012-08-03	110.14	100.06	-4.80
2012-08-02	110.66	101.60	-4.30
2012-08-01	111.18	102.37	-4.17
2012-07-31	111.18	100.83	-4.90
2012-07-30	109.62	98.13	-5.48
2012-07-27	105.98	96.59	-4.56
2012-07-26	101.82	90.81	-5.46
2012-07-25	101.61	92.74	-4.40
2012-07-24	101.41	95.43	-2.96
2012-07-23	103.28	96.59	-3.29
2012-07-20	109.62	102.37	-3.46
2012-07-19	109.10	102.76	-3.03
2012-07-18	105.36	101.60	-1.83
2012-07-17	107.65	101.22	-3.10
2012-07-16	103.90	99.29	-2.26
2012-07-13	103.69	98.90	-2.35
2012-07-12	103.07	97.36	-2.81
2012-07-11	107.44	101.22	-3.00
2012-07-10	107.02	104.69	-1.13
2012-07-09	107.44	103.91	-1.70
2012-07-06	111.18	109.70	-0.70
2012-07-05	111.70	113.17	0.69
2012-07-04	110.14	113.55	1.62
2012-07-03	110.66	111.62	0.46
2012-06-29	107.65	110.47	1.36
2012-06-28	103.07	106.23	1.55
2012-06-27	104.94	110.85	2.88
2012-06-26	102.86	110.85	3.94
2012-06-25	101.82	109.31	3.71
2012-06-22	102.86	112.01	4.51
2012-06-21	105.77	115.86	4.90
2012-06-20	108.06	120.49	5.97
2012-06-19	107.23	118.95	5.65
2012-06-18	107.44	117.41	4.80
2012-06-15	105.77	111.24	2.66
2012-06-14	100.99	104.30	1.65
2012-06-13	102.65	107.00	2.14
2012-06-12	100.99	105.46	2.22
2012-06-11	101.61	102.76	0.57
2012-06-08	96.62	93.89	-1.39
2012-06-07	98.49	94.66	-1.93
2012-06-06	97.45	92.35	-2.58
2012-06-05	93.29	90.81	-1.28
2012-06-04	92.46	90.42	-1.06
2012-06-01	97.04	101.60	2.32
2012-05-31	97.45	99.67	1.13
2012-05-30	97.24	105.84	4.36
2012-05-29	100.78	108.93	4.06
2012-05-28	98.28	101.99	1.87
2012-05-25	97.24	98.13	0.45
2012-05-24	96.62	100.44	1.95
2012-05-23	97.45	100.06	1.32
2012-05-22	100.36	102.76	1.19
2012-05-21	99.32	98.90	-0.21
2012-05-18	99.12	102.37	1.64
2012-05-17	101.82	108.93	3.52
2012-05-16	102.03	109.68	3.78
2012-05-15	108.58	120.55	5.74
2012-05-14	106.61	117.93	5.48
2012-05-11	109.10	120.18	5.30
2012-05-10	111.70	123.93	5.77
2012-05-09	112.74	125.05	5.79
2012-05-08	114.83	131.06	7.56
2012-05-07	114.83	131.81	7.90
2012-05-04	121.07	137.81	7.57
2012-05-03	122.63	140.81	8.17
2012-05-02	123.67	142.31	8.33
2012-04-30	121.07	131.06	4.52
2012-04-27	117.43	124.30	3.16
2012-04-26	118.05	124.68	3.04
2012-04-25	116.50	123.93	3.43
2012-04-24	116.50	126.55	4.64
2012-04-23	115.98	129.56	6.28
2012-04-20	119.60	134.81	6.92
2012-04-19	120.12	134.06	6.33
2012-04-18	118.05	132.93	6.82
2012-04-17	115.47	129.56	6.54
2012-04-16	115.98	131.06	6.98
2012-04-13	117.02	132.93	7.33
2012-04-12	112.88	124.30	5.36
2012-04-11	110.82	120.93	4.80
2012-04-10	112.88	124.68	5.54
2012-04-05	115.47	131.06	7.23
2012-04-03	117.53	130.68	6.04
2012-04-02	114.43	126.18	5.48
2012-03-30	114.95	120.93	2.78
2012-03-29	115.47	125.05	4.45
2012-03-28	118.57	129.18	4.86
2012-03-27	120.63	136.68	7.27
2012-03-26	116.50	129.18	5.86
2012-03-23	115.98	138.93	10.63
2012-03-22	118.57	137.06	8.46
2012-03-21	118.57	136.31	8.12
2012-03-20	118.57	137.81	8.80
2012-03-19	120.63	143.81	10.50
2012-03-16	123.22	153.19	13.43
2012-03-15	123.22	152.06	12.92
2012-03-14	122.70	154.69	14.36
2012-03-13	122.70	158.06	15.88
2012-03-12	120.63	156.94	16.45
2012-03-09	120.12	161.81	18.94
2012-03-08	118.05	156.94	17.83
2012-03-07	114.95	150.19	16.39
2012-03-06	117.02	153.94	17.01
2012-03-05	120.63	168.94	21.89
2012-03-02	125.28	171.57	20.54
2012-03-01	123.22	169.31	20.65
2012-02-29	125.80	175.69	22.09
2012-02-28	125.28	171.19	20.38
2012-02-27	121.15	169.69	21.95
2012-02-24	122.70	176.82	24.30
2012-02-23	123.22	171.19	21.49
2012-02-22	124.77	173.44	21.65
2012-02-21	123.73	164.81	18.36
2012-02-20	123.22	165.56	18.97
2012-02-17	123.73	161.44	16.85
2012-02-16	121.67	161.06	17.77
2012-02-15	123.22	162.19	17.46
2012-02-14	118.05	156.94	17.83
2012-02-13	118.05	155.06	16.97
2012-02-10	116.50	156.56	18.50
2012-02-09	119.08	161.06	19.16
2012-02-08	119.08	150.19	14.20
2012-02-07	115.47	141.56	12.11
2012-02-06	115.98	145.68	13.75
2012-02-03	115.98	145.31	13.58
2012-02-02	115.98	143.06	12.54
2012-02-01	112.37	137.81	11.98
2012-01-31	111.85	138.18	12.43
2012-01-30	110.30	131.06	9.87
2012-01-27	113.92	138.18	11.34
2012-01-26	112.88	140.06	12.76
2012-01-20	109.27	136.31	12.92
2012-01-19	108.23	136.31	13.48
2012-01-18	105.44	128.05	11.01
2012-01-17	104.82	123.18	8.96
2012-01-16	98.00	113.80	7.98
2012-01-13	100.28	120.18	9.94
2012-01-12	99.24	118.68	9.75
2012-01-11	99.86	122.43	11.29
2012-01-10	98.00	117.55	9.87
2012-01-09	97.18	111.55	7.29
2012-01-06	93.66	104.80	5.75
2012-01-05	96.35	118.68	11.37
2012-01-04	95.32	125.43	15.42
2012-01-03	96.56	128.80	16.41
2011-12-30	92.01	128.05	18.77
2011-12-29	91.39	126.55	18.37
2011-12-28	92.84	126.55	17.49
2011-12-23	94.08	129.18	18.09
2011-12-22	91.39	125.05	17.59
2011-12-21	91.59	125.05	17.46
2011-12-20	88.29	116.80	15.14
2011-12-19	88.29	123.93	18.93
2011-12-16	90.77	123.18	16.99
2011-12-15	87.87	117.18	15.60
2011-12-14	90.97	121.30	15.88
2011-12-13	92.21	122.43	15.72
2011-12-12	93.04	119.43	13.67
2011-12-09	93.25	124.30	16.07
2011-12-08	99.04	129.56	15.33
2011-12-07	100.28	131.81	15.74
2011-12-06	97.18	124.68	13.95
2011-12-05	99.86	133.31	16.73
2011-12-02	98.62	132.56	17.08
2011-12-01	98.00	125.80	14.04
2011-11-30	87.05	108.18	11.30
2011-11-29	89.94	112.68	11.97
2011-11-28	87.87	107.05	10.21
2011-11-25	84.15	100.67	8.97
2011-11-24	86.84	101.80	8.01
2011-11-23	85.81	98.42	6.79
2011-11-22	89.73	105.55	8.34
2011-11-21	89.53	106.67	9.05
2011-11-18	92.21	114.18	11.43
2011-11-17	95.32	120.18	12.73
2011-11-16	96.56	119.80	11.83
2011-11-15	100.69	123.18	11.21
2011-11-14	103.17	122.43	9.48
2011-11-11	98.83	117.18	9.23
2011-11-10	96.76	111.55	7.52
2011-11-09	107.72	126.93	9.25
2011-11-08	104.62	121.68	8.34
2011-11-07	104.20	125.05	10.21
2011-11-04	106.06	125.80	9.58
2011-11-03	99.45	118.30	9.45
2011-11-02	105.24	113.05	3.81
2011-11-01	100.90	105.55	2.32
2011-10-31	106.27	120.18	6.74
2011-10-28	108.23	115.30	3.39
2011-10-27	104.20	113.05	4.33
2011-10-26	98.25	101.42	1.60
2011-10-25	97.04	92.05	-2.53
2011-10-24	95.43	93.17	-1.15
2011-10-21	87.96	78.73	-4.91
2011-10-20	87.36	71.79	-8.31
2011-10-19	90.38	87.17	-1.69
2011-10-18	87.76	84.36	-1.81
2011-10-17	96.03	104.80	4.47
2011-10-14	92.20	98.80	3.43
2011-10-13	95.22	104.05	4.52
2011-10-12	90.79	88.67	-1.11
2011-10-11	88.77	76.10	-6.71
2011-10-10	84.54	56.98	-14.94
2011-10-07	84.33	59.79	-13.32
2011-10-06	79.09	48.91	-16.85
2011-10-04	69.61	40.47	-17.18
2011-10-03	75.26	42.72	-18.56
2011-09-30	82.92	59.41	-12.85
2011-09-28	87.36	65.98	-11.41
2011-09-27	88.57	66.54	-11.68
2011-09-26	81.31	56.41	-13.73
2011-09-23	83.93	68.60	-8.33
2011-09-22	86.55	75.54	-5.90
2011-09-21	95.43	86.98	-4.32
2011-09-20	97.85	86.24	-5.86
2011-09-19	96.23	88.46	-3.96
2011-09-16	102.18	99.18	-1.49
2011-09-15	99.66	90.31	-4.68
2011-09-14	98.25	91.42	-3.45
2011-09-12	97.64	92.16	-2.78
2011-09-09	105.71	101.76	-1.92
2011-09-08	106.22	99.92	-3.06
2011-09-07	107.22	102.87	-2.10
2011-09-06	103.70	97.70	-2.94
2011-09-05	103.19	97.70	-2.70
2011-09-02	108.74	105.46	-1.57
2011-09-01	112.27	108.78	-1.64
2011-08-31	111.76	109.89	-0.88
2011-08-30	108.74	107.31	-0.69
2011-08-29	105.21	106.20	0.48
2011-08-26	101.68	108.78	3.52
2011-08-25	103.70	108.78	2.50
2011-08-24	101.07	99.55	-0.76
2011-08-23	104.70	105.09	0.19
2011-08-22	101.07	97.70	-1.68
2011-08-19	100.06	101.76	0.85
2011-08-18	105.71	116.18	5.09
2011-08-17	109.24	125.41	7.73
2011-08-16	108.23	108.42	0.09
2011-08-15	108.74	109.15	0.20
2011-08-12	102.18	98.81	-1.67
2011-08-11	102.18	99.92	-1.12
2011-08-10	103.70	101.02	-1.31
2011-08-09	99.26	94.37	-2.45
2011-08-08	111.26	122.83	5.48
2011-08-05	115.29	132.80	8.13
2011-08-04	124.87	149.43	10.92
2011-08-03	126.38	152.39	11.49
2011-08-02	130.42	157.56	11.78
2011-08-01	133.44	160.15	11.44
2011-07-29	130.42	158.30	12.10
2011-07-28	131.93	158.30	11.37
2011-07-27	131.93	164.21	13.92
2011-07-26	131.43	167.17	15.45
2011-07-25	129.41	163.84	15.01
2011-07-22	130.92	169.76	16.82
2011-07-21	125.88	161.26	15.66
2011-07-20	126.38	164.58	16.87
2011-07-19	125.38	163.84	17.07
2011-07-18	123.86	163.48	17.69
2011-07-15	124.87	166.43	18.48
2011-07-14	125.88	170.13	19.59
2011-07-13	125.38	169.76	19.69
2011-07-12	122.85	161.63	17.40
2011-07-11	129.91	172.34	18.46
2011-07-08	133.44	183.06	21.25
2011-07-07	131.43	180.84	21.35
2011-07-06	131.93	180.47	20.93
2011-07-05	134.45	182.69	20.58
2011-07-04	134.45	183.80	21.05
2011-06-30	130.42	174.56	19.16
2011-06-29	126.89	169.02	18.57
2011-06-28	127.39	169.39	18.47
2011-06-27	126.89	173.08	20.36
2011-06-24	127.90	168.28	17.72
2011-06-23	123.86	155.72	14.23
2011-06-22	124.87	152.39	12.24
2011-06-21	124.87	150.91	11.58
2011-06-20	122.35	150.54	12.68
2011-06-17	123.36	166.43	19.28
2011-06-16	125.88	176.04	22.21
2011-06-15	129.41	181.21	22.58
2011-06-14	130.92	183.06	22.58
2011-06-13	130.92	182.69	22.42
2011-06-10	129.91	184.54	23.76
2011-06-09	131.93	179.37	20.45
2011-06-08	132.43	180.47	20.67
2011-06-07	134.45	184.91	21.52
2011-06-03	135.46	188.23	22.41
2011-06-02	137.98	189.71	21.74
2011-06-01	141.51	198.58	23.63
2011-05-31	142.52	198.58	23.12
2011-05-30	136.97	192.67	23.50
2011-05-27	136.47	192.30	23.61
2011-05-26	133.44	191.19	24.74
2011-05-25	132.43	185.28	22.73
2011-05-24	132.43	190.08	24.80
2011-05-23	131.93	188.60	24.44
2011-05-20	136.97	196.73	25.22
2011-05-19	136.47	199.69	26.74
2011-05-18	134.45	207.08	30.98
2011-05-17	132.94	201.54	29.45
2011-05-16	133.95	200.06	28.26
2011-05-13	137.48	202.65	27.44
2011-05-12	134.45	201.91	28.77
2011-05-11	136.97	204.12	28.34
2011-05-09	136.97	207.08	29.58
2011-05-06	134.96	210.35	32.09
2011-05-05	135.96	205.99	29.68
2011-05-04	135.96	202.72	28.29
2011-05-03	139.49	209.62	29.28
2011-04-29	140.00	211.07	29.62
2011-04-28	141.51	216.15	30.91
2011-04-27	142.22	219.06	31.72
2011-04-26	143.22	225.23	33.72
2011-04-21	144.72	227.41	33.79
2011-04-20	141.71	228.50	35.90
2011-04-19	138.20	227.41	37.45
2011-04-18	141.21	231.76	37.54
2011-04-15	142.72	236.84	38.78
2011-04-14	142.72	236.12	38.48
2011-04-13	144.72	234.67	36.75
2011-04-12	142.72	232.85	37.14
2011-04-11	146.23	241.93	38.87
2011-04-08	147.23	241.20	38.01
2011-04-07	146.23	241.20	38.57
2011-04-06	145.73	235.76	36.64
2011-04-04	144.22	231.04	35.55
2011-04-01	140.71	217.97	32.10
2011-03-31	138.20	216.52	32.88
2011-03-30	137.20	217.61	33.90
2011-03-29	133.69	213.98	34.36
2011-03-28	133.69	217.24	35.75
2011-03-25	134.19	220.15	36.70
2011-03-24	132.19	217.61	36.79
2011-03-23	131.18	216.52	36.91
2011-03-22	130.68	216.15	37.05
2011-03-21	129.68	207.08	33.70
2011-03-18	126.17	204.54	34.65
2011-03-17	125.67	204.54	34.95
2011-03-16	129.68	208.89	34.49
2011-03-15	129.18	202.72	32.09
2011-03-14	135.70	213.25	32.90
2011-03-11	134.69	209.62	31.93
2011-03-10	138.20	216.52	32.88
2011-03-09	140.71	221.96	33.75
2011-03-08	139.71	214.34	31.13
2011-03-07	135.19	214.34	33.65
2011-03-04	136.70	213.98	32.65
2011-03-03	133.69	203.81	30.01
2011-03-02	132.19	201.27	29.75
2011-03-01	136.70	206.72	29.58
2011-02-28	136.20	194.38	24.63
2011-02-25	132.69	190.38	24.80
2011-02-24	128.17	183.12	24.08
2011-02-23	131.68	185.66	23.30
2011-02-22	132.19	190.38	25.06
2011-02-21	137.20	201.27	27.01
2011-02-18	138.20	205.99	28.46
2011-02-17	135.19	203.45	29.02
2011-02-16	133.69	204.90	30.47
2011-02-15	131.18	199.82	29.69
2011-02-14	133.19	197.28	27.48
2011-02-11	130.68	183.12	22.73
2011-02-10	129.18	180.22	22.27
2011-02-09	133.69	190.02	24.10
2011-02-08	136.70	195.10	24.67
2011-02-07	137.70	194.38	23.84
2011-02-02	141.21	198.01	23.54
2011-02-01	137.20	194.38	24.10
2011-01-31	137.20	194.01	23.95
2011-01-28	138.20	202.72	27.09
2011-01-27	140.21	208.89	28.59
2011-01-26	140.71	208.53	28.18
2011-01-25	140.21	204.90	26.93
2011-01-24	140.21	207.81	28.14
2011-01-21	141.21	211.80	29.26
2011-01-20	142.22	215.07	30.08
2011-01-19	146.23	221.96	30.76
2011-01-18	144.22	221.60	31.68
2011-01-17	144.22	214.70	28.86
2011-01-14	145.22	220.87	30.85
2011-01-13	144.72	224.87	32.75
2011-01-12	143.72	228.13	34.64
2011-01-11	140.21	221.60	33.88
2011-01-10	137.70	225.23	36.82
2011-01-07	139.21	231.40	38.54
2011-01-06	140.21	225.59	35.54
2011-01-05	139.71	229.22	37.34
2011-01-04	138.71	230.31	38.38
2011-01-03	136.70	228.50	38.78
2010-12-31	132.69	218.70	36.96
2010-12-30	132.19	218.33	37.10
2010-12-29	132.19	212.16	34.44
2010-12-28	128.68	212.16	36.51
2010-12-24	130.68	215.43	36.74
2010-12-23	131.18	214.34	35.97
2010-12-22	132.69	214.34	35.09
2010-12-21	132.69	212.16	34.15
2010-12-20	128.68	208.17	34.76
2010-12-17	129.18	213.25	36.68
2010-12-16	128.68	210.35	35.71
2010-12-15	131.18	221.24	38.95
2010-12-14	136.70	229.58	39.24
2010-12-13	135.70	225.95	38.29
2010-12-10	134.19	221.24	37.17
2010-12-09	133.69	229.58	41.03
2010-12-08	132.69	229.95	41.80
2010-12-07	136.70	235.39	41.70
2010-12-06	134.19	236.48	43.68
2010-12-03	136.20	241.93	44.76
2010-12-02	136.70	245.56	45.99
2010-12-01	134.69	232.49	41.67
2010-11-30	132.69	229.58	41.64
2010-11-29	134.19	237.21	43.99
2010-11-26	130.68	236.84	46.02
2010-11-25	132.69	238.30	45.39
2010-11-24	132.69	232.13	42.73
2010-11-23	131.18	233.94	44.45
2010-11-22	137.70	243.01	44.30
2010-11-19	138.20	249.91	46.90
2010-11-18	138.20	246.28	45.37
2010-11-17	134.19	235.03	43.06
2010-11-16	138.71	255.72	49.02
2010-11-15	142.22	253.18	45.81
2010-11-12	144.22	264.79	49.37
2010-11-11	149.24	282.03	53.28
2010-11-10	147.23	273.87	51.22
2010-11-09	149.74	280.22	52.25
2010-11-08	151.74	293.83	56.44
2010-11-05	150.74	289.29	55.26
2010-11-04	146.73	288.39	57.41
2010-11-03	143.22	292.02	61.18
2010-11-02	138.20	284.76	61.52
2010-11-01	138.71	282.03	60.04
2010-10-29	132.19	265.70	57.50
2010-10-28	134.09	270.24	58.16
2010-10-27	133.60	270.24	58.49
2010-10-26	137.53	279.31	59.69
2010-10-25	138.03	288.39	63.17
2010-10-22	136.55	272.05	57.28
2010-10-21	138.52	280.22	59.41
2010-10-20	137.53	283.85	61.60
2010-10-19	139.50	287.48	61.79
2010-10-18	136.55	297.46	68.02
2010-10-15	139.50	290.20	62.92
2010-10-14	139.99	269.33	53.89
2010-10-13	136.55	253.90	49.61
2010-10-12	133.11	255.36	52.44
2010-10-11	134.09	257.90	52.89
2010-10-08	131.14	241.20	47.62
2010-10-07	130.65	239.75	47.30
2010-10-06	131.14	240.84	47.46
2010-10-05	127.70	251.73	54.47
2010-10-04	127.70	244.10	51.12
2010-09-30	125.73	235.39	48.58
2010-09-29	125.73	237.57	49.55
2010-09-28	122.78	235.39	50.55
2010-09-27	125.24	241.20	51.48
2010-09-24	123.27	233.58	49.40
2010-09-22	122.29	233.58	50.06
2010-09-21	122.29	235.57	50.96
2010-09-20	121.31	237.38	52.45
2010-09-17	121.31	233.77	50.82
2010-09-16	118.85	230.53	51.03
2010-09-15	119.34	236.29	53.32
2010-09-14	118.85	242.06	56.30
2010-09-13	118.85	238.82	54.82
2010-09-10	114.42	233.77	55.66
2010-09-09	113.44	234.49	56.72
2010-09-08	112.45	231.97	56.26
2010-09-07	115.90	240.26	57.60
2010-09-06	115.40	236.29	56.12
2010-09-03	111.47	228.00	55.11
2010-09-02	110.49	228.36	56.00
2010-09-01	107.04	220.07	54.59
2010-08-31	105.57	209.26	50.44
2010-08-30	108.03	214.31	51.09
2010-08-27	106.55	216.83	53.39
2010-08-26	107.54	222.24	55.27
2010-08-25	106.55	225.12	57.40
2010-08-24	107.54	226.92	57.53
2010-08-23	109.99	234.13	59.11
2010-08-20	110.49	238.10	60.63
2010-08-19	111.47	243.50	62.44
2010-08-18	110.98	237.02	59.74
2010-08-17	111.96	238.10	59.51
2010-08-16	111.47	236.66	59.20
2010-08-13	110.98	247.47	64.69
2010-08-12	111.47	237.02	59.37
2010-08-11	113.93	243.50	60.57
2010-08-10	114.91	248.91	62.35
2010-08-09	118.35	255.04	62.60
2010-08-06	117.37	253.96	62.84
2010-08-05	116.39	263.15	67.82
2010-08-04	115.90	265.85	69.46
2010-08-03	115.40	271.26	72.35
2010-08-02	114.42	273.96	74.41
2010-07-30	110.49	264.95	73.38
2010-07-29	111.96	264.05	71.75
2010-07-28	111.96	275.76	77.28
2010-07-27	110.49	262.25	72.10
2010-07-26	109.01	257.92	71.25
2010-07-23	109.01	259.72	72.11
2010-07-22	106.55	249.63	69.27
2010-07-21	106.06	246.39	68.10
2010-07-20	103.11	240.98	67.88
2010-07-19	101.14	229.45	63.79
2010-07-16	103.11	233.05	63.98
2010-07-15	103.11	229.09	62.02
2010-07-14	106.55	239.18	64.21
2010-07-13	104.58	239.90	66.14
2010-07-12	105.57	238.82	64.82
2010-07-09	104.58	234.13	63.32
2010-07-08	100.65	227.64	63.29
2010-07-07	99.17	222.60	61.97
2010-07-06	101.14	223.32	60.74
2010-07-05	98.68	215.03	58.56
2010-07-02	99.17	213.59	57.44
2010-06-30	102.13	223.68	60.14
2010-06-29	102.62	221.88	58.86
2010-06-28	108.03	242.42	64.60
2010-06-25	107.04	244.22	66.26
2010-06-24	107.04	233.77	61.21
2010-06-23	109.01	240.26	62.80
2010-06-22	109.01	242.42	63.83
2010-06-21	109.99	236.66	60.32
2010-06-18	103.11	221.88	58.47
2010-06-17	102.13	214.31	55.50
2010-06-15	101.63	213.95	55.70
2010-06-14	101.14	215.03	56.62
2010-06-11	99.17	208.90	55.09
2010-06-10	97.21	206.38	55.36
2010-06-09	97.21	202.77	53.53
2010-06-08	95.34	201.33	54.26
2010-06-07	94.16	202.41	55.76
2010-06-04	98.68	216.47	59.28
2010-06-03	98.19	208.90	55.86
2010-06-02	95.14	203.85	55.71
2010-06-01	95.34	209.98	58.69
2010-05-31	97.70	212.87	58.25
2010-05-28	97.70	209.26	56.43
2010-05-27	94.95	204.94	56.42
2010-05-26	91.99	190.16	51.13
2010-05-25	90.03	194.12	54.78
2010-05-24	96.32	211.78	58.81
2010-05-20	95.54	204.94	55.95
2010-05-19	95.54	212.87	60.00
2010-05-18	98.68	221.88	62.01
2010-05-17	95.93	214.31	60.42
2010-05-14	100.16	222.60	61.17
2010-05-13	102.62	225.84	60.82
2010-05-12	100.65	222.24	60.60
2010-05-11	100.16	224.76	62.25
2010-05-10	103.11	233.41	64.15
2010-05-07	97.70	221.16	62.45
2010-05-06	100.16	214.67	57.21
2010-05-05	101.63	226.56	61.96
2010-05-04	105.57	236.54	63.71
2010-05-03	106.06	240.47	65.23
2010-04-30	109.01	249.38	67.16
2010-04-29	105.57	239.75	65.28
2010-04-28	107.34	242.96	65.41
2010-04-27	109.78	243.68	63.82
2010-04-26	112.72	254.37	66.59
2010-04-23	110.27	262.75	72.51
2010-04-22	111.74	259.18	69.63
2010-04-21	112.23	268.99	73.86
2010-04-20	113.21	266.31	71.81
2010-04-19	111.74	258.29	69.21
2010-04-16	116.14	273.44	72.78
2010-04-15	118.59	285.92	76.55
2010-04-14	118.59	288.60	77.78
2010-04-13	118.59	276.12	72.07
2010-04-12	119.07	271.66	69.65
2010-04-09	119.07	282.36	74.53
2010-04-08	115.65	281.47	76.89
2010-04-07	116.14	288.60	79.79
2010-04-01	113.21	281.47	78.92
2010-03-31	109.78	270.77	76.74
2010-03-30	110.76	268.10	74.65
2010-03-29	109.78	277.90	80.14
2010-03-26	107.34	250.81	69.19
2010-03-25	104.89	252.59	72.08
2010-03-24	107.83	244.39	65.71
2010-03-23	107.34	248.31	67.99
2010-03-22	106.85	241.18	64.94
2010-03-19	110.27	247.24	65.14
2010-03-18	110.27	249.38	66.16
2010-03-17	111.25	250.09	65.72
2010-03-16	107.34	240.47	64.21
2010-03-15	108.32	248.31	67.20
2010-03-12	108.81	252.94	69.03
2010-03-11	109.29	250.09	67.27
2010-03-10	109.29	248.67	66.59
2010-03-09	109.29	250.09	67.27
2010-03-08	108.81	249.38	67.32
2010-03-05	104.89	237.61	64.78
2010-03-04	102.94	235.83	65.49
2010-03-03	105.87	247.24	68.67
2010-03-02	106.36	238.33	63.95
2010-03-01	107.34	241.89	64.90
2010-02-26	103.43	235.83	65.09
2010-02-25	100.98	234.41	66.39
2010-02-24	101.96	236.54	66.64
2010-02-23	102.94	228.70	61.97
2010-02-22	100.49	229.41	64.30
2010-02-19	96.09	215.51	60.90
2010-02-18	100.98	224.42	61.42
2010-02-17	102.45	226.21	61.13
2010-02-12	100.00	222.64	61.32
2010-02-11	100.00	220.15	60.07
2010-02-10	96.58	218.36	61.95
2010-02-09	94.82	210.16	59.21
2010-02-08	92.86	209.45	60.45
2010-02-05	94.23	220.86	65.19
2010-02-04	100.49	233.34	66.26
2010-02-03	103.92	244.39	68.89
2010-02-02	100.00	231.55	65.77
2010-02-01	99.51	228.70	64.75
2010-01-29	98.05	227.99	65.61
2010-01-28	100.49	231.55	65.37
2010-01-27	97.56	224.42	64.22
2010-01-26	98.54	242.61	72.57
2010-01-25	102.94	256.15	75.50
2010-01-22	104.89	250.81	71.21
2010-01-21	105.38	260.97	75.75
2010-01-20	109.29	283.25	83.11
2010-01-19	113.21	295.73	85.61
2010-01-18	111.25	292.16	85.64
2010-01-15	113.21	296.62	86.02
2010-01-14	113.70	290.38	82.68
2010-01-13	114.18	286.81	80.60
2010-01-12	119.07	306.42	85.52
2010-01-11	121.03	300.18	81.05
2010-01-08	120.05	262.75	64.85
2010-01-07	119.56	259.18	63.59
2010-01-06	121.03	271.66	68.15
2010-01-05	119.56	256.51	62.37
2010-01-04	114.67	240.82	58.76
2009-12-31	115.16	242.25	59.07
2009-12-30	112.23	236.19	58.41
2009-12-29	111.25	213.37	48.34
2009-12-28	111.25	209.45	46.49
2009-12-24	111.74	205.17	44.13
2009-12-23	109.29	203.03	44.79
2009-12-22	107.34	194.83	42.20
2009-12-21	106.36	196.26	43.56
2009-12-18	108.32	198.40	43.24
2009-12-17	110.27	205.89	45.47
2009-12-16	112.72	216.22	48.66
2009-12-15	114.67	217.65	47.97
2009-12-14	117.12	223.00	48.77
2009-12-11	116.14	225.85	50.76
2009-12-10	113.70	224.07	51.65
2009-12-09	114.18	232.62	55.30
2009-12-08	117.12	241.89	57.47
2009-12-07	120.05	249.74	58.93
2009-12-04	122.01	249.38	57.37
2009-12-03	121.52	249.38	57.72
2009-12-02	119.07	233.34	52.16
2009-12-01	117.61	233.69	53.35
2009-11-30	115.16	228.35	52.60
2009-11-27	108.32	222.64	54.88
2009-11-26	118.59	235.12	53.31
2009-11-25	122.99	240.11	52.52
2009-11-24	121.03	239.04	53.39
2009-11-23	123.96	244.39	53.77
2009-11-20	120.54	242.25	55.19
2009-11-19	122.01	249.74	57.53
2009-11-18	124.45	258.29	59.63
2009-11-17	124.94	261.86	60.87
2009-11-16	125.43	273.44	65.66
2009-11-13	121.52	245.81	56.11
2009-11-12	120.05	244.74	56.66
2009-11-11	122.01	247.95	56.73
2009-11-10	118.59	248.31	59.35
2009-11-09	118.59	241.89	56.41
2009-11-06	114.67	224.78	51.29
2009-11-05	110.27	225.85	54.97
2009-11-04	112.23	226.21	53.71
2009-11-03	108.32	230.48	58.65
2009-11-02	112.72	231.91	56.03
2009-10-30	113.70	232.98	55.82
2009-10-29	109.29	227.63	56.54
2009-10-28	113.89	240.82	59.34
2009-10-27	118.22	250.81	60.76
2009-10-23	121.58	254.73	60.09
2009-10-22	118.22	253.66	62.07
2009-10-21	118.70	256.51	63.01
2009-10-20	119.66	252.23	60.35
2009-10-19	117.74	241.89	57.02
2009-10-16	115.33	234.41	55.30
2009-10-15	116.29	239.04	56.75
2009-10-14	115.33	238.33	57.12
2009-10-13	111.49	224.42	53.40
2009-10-12	109.08	225.14	55.50
2009-10-09	111.49	234.76	58.29
2009-10-08	111.49	242.25	61.83
2009-10-07	109.08	231.91	58.74
2009-10-06	104.76	222.64	57.57
2009-10-05	100.43	207.31	53.32
2009-10-02	99.95	205.53	52.80
2009-09-30	105.72	214.08	52.68
2009-09-29	106.20	221.21	55.78
2009-09-28	102.36	213.37	54.86
2009-09-25	106.68	229.77	59.56
2009-09-24	107.16	226.92	57.81
2009-09-23	111.97	234.05	57.59
2009-09-22	113.41	241.27	59.91
2009-09-21	111.01	238.80	60.56
2009-09-18	112.45	241.27	60.64
2009-09-17	113.41	255.05	66.37
2009-09-16	109.57	253.28	68.58
2009-09-15	105.24	247.27	69.20
2009-09-14	105.72	254.16	72.16
2009-09-11	107.16	251.87	69.85
2009-09-10	106.20	259.46	74.33
2009-09-09	104.76	253.28	72.53
2009-09-08	106.20	259.46	74.33
2009-09-07	101.87	255.93	76.31
2009-09-04	98.99	267.41	84.64
2009-09-03	93.22	240.92	76.44
2009-09-02	91.11	217.95	66.37
2009-09-01	94.18	224.31	67.01
2009-08-31	93.22	222.54	66.93
2009-08-28	96.59	238.80	72.34
2009-08-27	98.03	243.74	73.58
2009-08-26	99.95	250.45	75.27
2009-08-25	99.95	258.58	79.33
2009-08-24	100.91	269.18	83.75
2009-08-21	98.03	263.88	83.75
2009-08-20	98.99	262.11	81.97
2009-08-19	95.15	234.20	71.26
2009-08-18	98.51	261.23	81.97
2009-08-17	97.07	285.08	95.40
2009-08-14	103.32	301.86	97.65
2009-08-13	103.80	308.04	100.22
2009-08-12	99.95	287.72	93.91
2009-08-11	105.24	305.39	97.52
2009-08-10	104.28	313.34	102.34
2009-08-07	98.99	300.97	101.50
2009-08-06	104.28	318.64	104.93
2009-08-05	99.95	301.86	100.98
2009-08-04	102.84	315.10	104.65
2009-08-03	102.84	336.30	115.10
2009-07-31	100.91	328.35	113.20
2009-07-30	97.55	327.47	116.39
2009-07-29	96.59	339.83	123.73
2009-07-28	100.91	344.25	121.12
2009-07-27	98.03	343.37	123.89
2009-07-24	95.63	298.32	103.61
2009-07-23	93.70	296.56	104.72
2009-07-22	88.61	267.41	94.80
2009-07-21	90.92	270.94	94.30
2009-07-20	90.72	268.29	93.10
2009-07-17	84.19	241.27	85.28
2009-07-16	79.38	231.02	84.54
2009-07-15	79.00	237.03	88.29
2009-07-14	74.96	217.95	81.73
2009-07-13	69.19	212.30	84.58
2009-07-10	73.04	221.84	86.00
2009-07-09	74.19	221.84	84.76
2009-07-08	73.61	223.96	86.60
2009-07-07	74.77	225.02	85.97
2009-07-06	75.53	231.02	88.58
2009-07-03	77.84	227.14	83.95
2009-07-02	77.46	234.20	88.33
2009-06-30	80.34	237.03	86.88
2009-06-29	81.30	242.68	89.01
2009-06-26	81.88	231.73	82.39
2009-06-25	79.00	226.78	82.57
2009-06-24	75.15	228.55	87.58
2009-06-23	71.88	235.26	95.05
2009-06-22	76.88	251.16	98.53
2009-06-19	75.34	244.45	96.44
2009-06-18	73.80	234.91	92.69
2009-06-17	76.30	222.90	83.15
2009-06-16	77.07	217.60	79.36
2009-06-15	80.15	219.01	77.08
2009-06-12	84.19	223.96	75.89
2009-06-11	83.23	230.32	80.28
2009-06-10	83.03	217.60	73.52
2009-06-09	76.11	205.59	73.52
2009-06-08	77.84	209.47	74.02
2009-06-05	81.49	218.31	75.38
2009-06-04	80.15	223.25	79.44
2009-06-03	80.73	224.66	79.64
2009-06-02	79.19	218.66	77.84
2009-06-01	83.80	235.62	82.60
2009-05-29	77.27	227.49	84.75
2009-05-27	74.57	220.43	83.55
2009-05-26	65.73	210.18	87.16
2009-05-25	66.50	214.77	89.05
2009-05-22	65.73	196.76	79.06
2009-05-21	66.88	205.23	82.90
2009-05-20	69.19	206.29	81.04
2009-05-19	69.96	211.95	83.54
2009-05-18	64.77	209.47	87.82
2009-05-15	62.46	209.83	90.71
2009-05-14	59.77	204.88	90.83
2009-05-13	64.96	205.23	85.03
2009-05-12	66.11	204.88	83.54
2009-05-11	65.34	186.16	73.07
2009-05-08	68.23	196.05	75.98
2009-05-07	66.31	200.64	80.78
2009-05-06	62.85	203.11	86.14
2009-05-05	59.00	182.27	77.53
2009-05-04	58.42	178.76	75.96
2009-04-30	49.77	166.49	77.93
2009-04-29	44.39	155.97	77.28
2009-04-28	40.54	144.75	74.15
2009-04-27	43.40	147.91	72.88
2009-04-24	47.39	151.06	70.34
2009-04-23	46.63	154.92	73.85
2009-04-22	43.40	155.97	78.51
2009-04-21	47.58	162.99	78.20
2009-04-20	51.57	170.70	78.59
2009-04-17	50.43	161.23	73.65
2009-04-16	49.86	171.40	81.10
2009-04-15	50.81	164.74	75.54
2009-04-14	49.67	160.18	73.83
2009-04-09	43.40	138.09	66.04
2009-04-08	39.21	130.73	65.74
2009-04-07	43.97	143.00	68.79
2009-04-06	44.54	149.31	72.49
2009-04-03	39.97	144.40	74.61
2009-04-02	39.97	147.56	76.86
2009-04-01	30.27	132.48	78.45
2009-03-31	31.22	111.09	60.86
2009-03-30	29.89	103.02	56.30
2009-03-27	36.17	113.19	56.57
2009-03-26	35.79	120.91	62.68
2009-03-25	31.41	106.53	57.16
2009-03-24	33.89	109.69	56.61
2009-03-23	29.70	99.87	54.10
2009-03-20	23.43	88.65	52.84
2009-03-19	25.90	95.66	55.41
2009-03-18	26.47	85.84	46.95
2009-03-17	23.62	78.83	44.66
2009-03-16	24.57	74.10	39.76
2009-03-13	20.57	63.75	35.81
2009-03-12	15.63	58.67	37.22
2009-03-11	15.06	57.62	36.99
2009-03-10	13.54	60.60	41.45
2009-03-09	11.45	56.04	40.01
2009-03-06	15.82	57.62	36.09
2009-03-05	17.53	64.63	40.07
2009-03-04	18.67	71.82	44.78
2009-03-03	16.01	59.54	37.53
2009-03-02	17.72	49.02	26.59
2009-02-27	23.43	52.53	23.58
2009-02-26	24.00	61.82	30.51
2009-02-25	24.76	66.56	33.50
2009-02-24	22.86	65.15	34.43
2009-02-23	26.85	73.57	36.83
2009-02-20	22.67	67.08	36.21
2009-02-19	25.33	73.75	38.63
2009-02-18	25.14	74.62	39.54
2009-02-17	24.19	73.57	39.76
2009-02-16	28.75	91.10	48.43
2009-02-13	30.08	78.83	37.47
2009-02-12	27.42	71.64	34.70
2009-02-11	30.27	73.22	32.97
2009-02-10	32.94	77.78	33.73
2009-02-09	32.18	70.94	29.33
2009-02-06	30.84	70.06	29.97
2009-02-05	26.66	65.68	30.81
2009-02-04	25.52	56.56	24.73
2009-02-03	22.86	50.95	22.87
2009-02-02	23.81	46.22	18.10
2009-01-30	27.42	52.01	19.29
2009-01-29	26.28	45.17	14.96
2009-01-23	20.95	37.80	13.93
2009-01-22	21.91	42.36	16.78
2009-01-21	20.76	43.77	19.05
2009-01-20	24.38	49.20	19.96
2009-01-19	28.18	54.28	20.36
2009-01-16	27.23	52.01	19.47
2009-01-15	27.61	53.76	20.49
2009-01-14	32.18	59.90	20.97
2009-01-13	31.79	58.14	19.99
2009-01-12	34.65	68.49	25.13
2009-01-09	38.45	73.92	25.62
2009-01-08	38.83	74.62	25.78
2009-01-07	44.35	84.79	28.02
2009-01-06	48.34	89.35	27.64
2009-01-05	49.48	74.97	17.05
2009-01-02	44.35	70.94	18.42
2008-12-31	38.83	66.91	20.22
2008-12-30	37.31	61.30	17.47
2008-12-29	37.31	64.80	20.02
2008-12-24	36.36	66.03	21.76
2008-12-23	36.74	65.51	21.04
2008-12-22	40.73	74.45	23.96
2008-12-19	45.87	85.84	27.40
2008-12-18	48.72	87.60	26.14
2008-12-17	48.15	80.23	21.66
2008-12-16	45.49	74.62	20.03
2008-12-15	44.73	77.08	22.35
2008-12-12	42.45	66.56	16.93
2008-12-11	49.86	82.69	21.90
2008-12-10	48.91	84.44	23.86
2008-12-09	42.64	71.99	20.58
2008-12-08	44.16	71.82	19.19
2008-12-05	32.94	51.65	14.08
2008-12-04	29.70	48.15	14.22
2008-12-03	31.03	46.57	11.86
2008-12-02	29.32	39.56	7.91
2008-12-01	35.03	43.77	6.47
2008-11-28	33.13	37.45	3.25
2008-11-27	29.32	35.00	4.39
2008-11-26	27.99	27.64	-0.28
2008-11-25	24.00	27.99	3.22
2008-11-24	20.00	24.13	3.44
2008-11-21	21.72	26.58	4.00
2008-11-20	17.91	24.83	5.87
2008-11-19	22.86	31.49	7.03
2008-11-18	23.05	33.25	8.29
2008-11-17	29.51	46.75	13.31
2008-11-14	29.70	50.08	15.71
2008-11-13	26.28	43.77	13.85
2008-11-12	34.08	53.93	14.81
2008-11-11	34.46	52.88	13.70
2008-11-10	41.49	56.04	10.28
2008-11-07	36.55	36.75	0.15
2008-11-06	31.60	29.21	-1.82
2008-11-05	42.25	39.91	-1.65
2008-11-04	38.07	24.13	-10.10
2008-11-03	37.31	25.36	-8.71
2008-10-31	33.13	21.32	-8.87
2008-10-30	35.98	15.01	-15.42
2008-10-29	20.67	-0.59	-17.62
2008-10-28	18.65	10.80	-6.61
2008-10-27	6.53	5.19	-1.25
2008-10-24	19.38	15.71	-3.07
2008-10-23	31.14	25.53	-4.28
2008-10-22	35.91	33.25	-1.96
2008-10-21	42.53	38.15	-3.07
2008-10-20	45.46	45.52	0.04
2008-10-17	37.75	36.75	-0.72
2008-10-16	44.18	38.15	-4.18
2008-10-15	51.16	50.78	-0.25
2008-10-14	58.69	58.14	-0.34
2008-10-13	54.10	68.31	9.22
2008-10-10	40.69	50.78	7.17
2008-10-09	51.34	78.83	18.16
2008-10-08	47.12	75.67	19.41
2008-10-06	58.50	99.87	26.10
2008-10-03	67.50	115.30	28.53
2008-10-02	71.91	119.86	27.89
2008-09-30	69.89	110.74	24.04
2008-09-29	68.79	113.54	26.51
2008-09-26	76.32	115.30	22.11
2008-09-25	78.52	108.99	17.06
2008-09-24	78.89	93.91	8.39
2008-09-23	78.34	89.35	6.17
2008-09-22	84.59	113.19	15.50
2008-09-19	81.28	91.10	5.42
2008-09-18	67.50	60.60	-4.12
2008-09-17	66.95	63.03	-2.35
2008-09-16	72.10	80.76	5.03
2008-09-12	82.57	96.40	7.58
2008-09-11	82.20	97.79	8.56
2008-09-10	87.80	108.57	11.06
2008-09-09	91.93	115.17	12.11
2008-09-08	94.69	120.39	13.20
2008-09-05	86.88	116.56	15.88
2008-09-04	91.01	124.21	17.38
2008-09-03	92.85	138.81	23.83
2008-09-02	97.44	144.02	23.59
2008-09-01	95.61	145.07	25.29
2008-08-29	99.28	146.80	23.85
2008-08-28	96.98	134.99	19.29
2008-08-27	100.66	129.42	14.34
2008-08-26	97.44	122.47	12.68
2008-08-25	96.98	125.25	14.35
2008-08-21	91.01	131.16	21.02
2008-08-20	95.61	131.16	18.18
2008-08-19	91.93	118.65	13.92
2008-08-18	95.61	123.17	14.09
2008-08-15	97.44	131.51	17.25
2008-08-14	99.74	124.56	12.43
2008-08-13	99.28	117.26	9.02
2008-08-12	102.49	125.95	11.58
2008-08-11	104.33	135.68	15.34
2008-08-08	104.79	139.50	16.95
2008-08-07	106.17	145.07	18.87
2008-08-05	105.25	148.54	21.09
2008-08-04	110.76	154.45	20.73
2008-08-01	113.97	154.10	18.76
2008-07-31	112.59	153.41	19.20
2008-07-30	112.14	158.62	21.91
2008-07-29	108.00	160.01	25.00
2008-07-28	112.14	169.40	26.99
2008-07-25	112.59	169.40	26.72
2008-07-24	115.81	174.61	27.25
2008-07-23	116.27	178.09	28.59
2008-07-22	110.76	169.05	27.66
2008-07-21	110.76	169.40	27.82
2008-07-18	104.79	159.67	26.80
2008-07-17	102.95	164.18	30.17
2008-07-16	97.90	161.75	32.26
2008-07-15	97.90	166.62	34.72
2008-07-14	104.79	188.52	40.89
2008-07-11	106.63	190.26	40.47
2008-07-10	103.87	181.22	37.94
2008-07-09	103.41	163.49	29.54
2008-07-08	97.90	147.85	25.24
2008-07-07	104.79	160.71	27.31
2008-07-04	100.20	136.38	18.07
2008-07-03	98.36	137.07	19.52
2008-07-02	102.49	152.37	24.63
2008-06-30	106.17	161.40	26.79
2008-06-27	105.71	158.62	25.72
2008-06-26	110.30	166.97	26.95
2008-06-25	110.76	176.35	31.12
2008-06-24	109.38	167.31	27.67
2008-06-23	112.59	174.96	29.34
2008-06-20	112.59	178.09	30.81
2008-06-19	113.05	169.40	26.45
2008-06-18	116.73	180.17	29.28
2008-06-17	113.97	168.01	25.25
2008-06-16	113.97	164.18	23.47
2008-06-13	112.14	161.06	23.06
2008-06-12	114.89	176.35	28.60
2008-06-11	117.65	183.30	30.17
2008-06-10	118.10	181.56	29.10
2008-06-06	128.21	203.46	32.98
2008-06-05	126.37	203.12	33.90
2008-06-04	123.61	210.76	38.97
2008-06-03	126.37	213.55	38.51
2008-06-02	130.04	220.15	39.17
2008-05-30	128.67	225.02	42.14
2008-05-29	126.83	214.59	38.69
2008-05-28	126.37	211.11	37.44
2008-05-27	125.45	193.73	30.29
2008-05-26	125.45	185.04	26.43
2008-05-23	129.58	205.55	33.09
2008-05-22	132.34	212.50	34.50
2008-05-21	136.01	223.28	36.98
2008-05-20	132.80	220.50	37.67
2008-05-19	137.85	231.56	39.40
2008-05-16	137.39	224.99	36.90
2008-05-15	135.55	227.76	39.14
2008-05-14	136.93	222.92	36.29
2008-05-13	136.47	218.77	34.80
2008-05-09	131.42	230.87	42.97
2008-05-08	135.09	243.66	46.18
2008-05-07	136.01	235.02	41.95
2008-05-06	142.44	268.21	51.88
2008-05-05	141.06	258.70	48.80
2008-05-02	142.44	272.53	53.66
2008-04-30	137.85	242.97	44.20
2008-04-29	138.31	227.41	37.39
2008-04-28	136.66	225.68	37.62
2008-04-25	135.75	227.76	39.03
2008-04-24	136.66	239.17	43.32
2008-04-23	133.01	203.21	30.13
2008-04-22	129.83	181.77	22.60
2008-04-21	128.01	166.56	16.91
2008-04-18	123.00	160.69	16.90
2008-04-17	123.46	162.07	17.28
2008-04-16	119.36	162.76	19.78
2008-04-15	120.27	168.29	21.80
2008-04-14	119.36	175.55	25.62
2008-04-11	127.10	192.49	28.80
2008-04-10	122.55	192.49	31.43
2008-04-09	121.64	186.62	29.32
2008-04-08	123.46	208.40	38.01
2008-04-07	126.19	193.53	29.77
2008-04-03	122.55	170.71	21.64
2008-04-02	119.36	158.96	18.05
2008-04-01	113.44	153.77	18.89
2008-03-31	110.71	162.07	24.37
2008-03-28	113.90	160.34	21.71
2008-03-27	109.80	138.21	13.54
2008-03-26	108.44	126.46	8.64
2008-03-25	108.44	120.23	5.66
2008-03-20	95.70	105.71	5.12
2008-03-19	101.61	100.53	-0.54
2008-03-18	97.97	107.44	4.78
2008-03-17	94.79	94.30	-0.25
2008-03-14	104.80	143.74	19.02
2008-03-13	104.80	174.86	34.21
2008-03-12	114.81	185.92	33.11
2008-03-11	111.17	185.23	35.07
2008-03-10	109.35	193.88	40.38
2008-03-07	107.07	182.47	36.41
2008-03-06	113.44	195.26	38.33
2008-03-05	112.53	185.23	34.21
2008-03-04	112.08	188.00	35.80
2008-03-03	116.18	207.71	42.34
2008-02-29	122.55	218.08	42.93
2008-02-28	125.28	199.41	32.91
2008-02-27	124.82	192.15	29.95
2008-02-26	118.45	176.24	26.46
2008-02-25	113.90	186.96	34.16
2008-02-22	114.36	188.69	34.68
2008-02-21	117.09	195.60	36.17
2008-02-20	116.18	193.88	35.94
2008-02-19	121.64	200.79	35.71
2008-02-18	117.54	179.35	28.41
2008-02-15	121.18	191.80	31.93
2008-02-14	120.27	200.10	36.24
2008-02-13	112.08	187.65	35.63
2008-02-12	110.26	193.53	39.60
2008-02-11	107.07	193.88	41.92
2008-02-06	113.90	207.01	43.53
2008-02-05	127.55	229.14	44.64
2008-02-04	129.37	224.30	41.39
2008-02-01	121.18	188.34	30.37
2008-01-31	114.36	174.17	27.90
2008-01-30	116.63	174.86	26.88
2008-01-29	123.00	224.99	45.73
2008-01-28	120.73	238.82	53.50
2008-01-25	130.74	259.57	55.83
2008-01-24	115.72	244.35	59.63
2008-01-23	121.64	245.74	55.99
2008-01-22	99.79	237.44	68.90
2008-01-21	118.91	280.31	73.73
2008-01-18	130.74	306.24	76.06
2008-01-17	131.19	315.75	79.83
2008-01-16	124.37	318.34	86.45
2008-01-15	136.66	347.73	89.19
2008-01-14	143.03	348.59	84.59
2008-01-11	146.21	370.20	90.97
2008-01-10	149.85	387.49	95.11
2008-01-09	153.04	377.98	88.90
2008-01-08	148.49	354.64	82.96
2008-01-07	149.85	310.56	64.32
2008-01-04	152.58	330.44	70.42
2008-01-03	146.21	331.31	75.18
2008-01-02	152.13	341.68	75.18
2007-12-31	155.31	327.85	67.58
2007-12-28	150.31	320.07	67.82
2007-12-27	154.86	328.71	68.22
2007-12-24	158.50	332.17	67.18
2007-12-21	154.40	307.97	60.36
2007-12-20	148.94	307.97	63.88
2007-12-19	147.58	313.15	66.88
2007-12-18	145.76	307.10	65.65
2007-12-17	143.48	301.05	64.72
2007-12-14	152.58	322.66	67.34
2007-12-13	153.95	349.46	76.99
2007-12-12	161.23	368.47	79.33
2007-12-11	167.60	378.84	78.94
2007-12-10	160.78	362.42	77.33
2007-12-07	165.33	389.22	84.38
2007-12-06	170.79	404.77	86.41
2007-12-05	169.88	404.77	87.04
2007-12-04	164.87	367.61	76.54
2007-12-03	162.60	357.24	74.12
2007-11-30	163.05	340.81	67.58
2007-11-29	160.32	330.44	65.35
2007-11-28	151.22	295.87	57.58
2007-11-27	149.85	307.10	62.94
2007-11-26	153.95	297.60	56.57
2007-11-23	142.57	287.22	59.63
2007-11-22	138.02	283.77	61.23
2007-11-21	143.03	317.48	71.78
2007-11-20	153.49	358.10	80.71
2007-11-19	150.76	367.61	86.47
2007-11-16	151.22	401.32	99.55
2007-11-15	162.60	418.60	97.49
2007-11-14	167.15	432.43	99.30
2007-11-13	154.86	407.37	99.08
2007-11-12	152.58	409.96	101.90
2007-11-09	163.05	489.48	124.09
2007-11-08	162.14	495.53	127.18
2007-11-07	170.33	521.46	129.89
2007-11-06	169.42	502.45	123.61
2007-11-05	163.96	477.38	118.74
2007-11-02	177.61	518.87	122.92
2007-11-01	187.63	519.73	115.46
2007-10-31	185.81	492.94	107.46
2007-10-30	188.81	514.55	112.79
2007-10-29	188.81	526.65	116.98
2007-10-26	178.03	484.29	110.15
2007-10-25	172.64	460.09	105.43
2007-10-24	167.25	448.86	105.37
2007-10-23	168.15	460.09	108.87
2007-10-22	159.17	441.94	109.11
2007-10-18	169.50	470.46	111.68
2007-10-17	168.60	468.74	111.74
2007-10-16	163.66	430.70	101.29
2007-10-15	169.50	447.99	103.34
2007-10-12	163.66	453.18	109.81
2007-10-11	165.45	473.06	115.88
2007-10-10	160.51	482.57	123.62
2007-10-09	156.92	488.62	129.10
2007-10-08	154.23	439.35	112.15
2007-10-05	155.12	397.86	95.14
2007-10-04	146.14	358.96	86.46
2007-10-03	150.18	363.29	85.18
2007-10-02	158.27	392.67	90.76
2007-09-28	148.39	378.84	92.78
2007-09-27	147.04	383.17	95.58
2007-09-25	143.45	353.78	86.40
2007-09-24	143.45	357.24	87.82
2007-09-21	135.36	365.02	97.58
2007-09-20	134.91	370.20	100.16
2007-09-19	131.32	384.89	109.62
2007-09-18	124.58	373.66	110.91
2007-09-17	124.58	378.84	113.22
2007-09-14	126.83	365.88	105.39
2007-09-13	124.58	352.05	101.29
2007-09-12	122.33	334.76	95.54
2007-09-11	120.09	328.71	94.79
2007-09-10	120.54	345.14	101.84
2007-09-07	119.19	317.48	90.46
2007-09-06	120.09	321.80	91.65
2007-09-05	118.74	321.80	92.83
2007-09-04	118.29	327.85	96.00
2007-09-03	118.29	342.54	102.73
2007-08-31	118.74	321.80	92.83
2007-08-30	113.80	301.05	87.58
2007-08-29	109.76	296.73	89.14
2007-08-28	112.90	320.07	97.31
2007-08-27	114.70	283.77	78.75
2007-08-24	109.31	246.60	65.59
2007-08-23	109.76	227.07	55.93
2007-08-22	103.92	215.66	54.80
2007-08-21	98.08	204.59	53.77
2007-08-20	96.28	210.82	58.35
2007-08-17	86.85	167.95	43.40
2007-08-16	88.20	193.88	56.15
2007-08-15	94.94	216.35	62.28
2007-08-14	100.77	228.10	63.42
2007-08-13	100.33	217.39	58.43
2007-08-10	98.08	229.49	66.34
2007-08-09	103.92	223.26	58.53
2007-08-08	105.27	210.47	51.25
2007-08-07	98.98	189.73	45.61
2007-08-06	99.88	183.50	41.84
2007-08-03	105.27	195.95	44.18
2007-08-02	104.37	200.10	46.84
2007-08-01	104.82	204.25	48.55
2007-07-31	111.11	219.46	51.33
2007-07-30	107.06	208.74	49.11
2007-07-27	105.72	204.25	47.90
2007-07-26	111.11	218.77	51.00
2007-07-25	113.35	230.18	54.76
2007-07-24	113.80	224.65	51.85
2007-07-23	112.00	220.50	51.18
2007-07-20	111.55	211.16	47.08
2007-07-19	109.31	209.78	48.00
2007-07-18	107.96	207.36	47.80
2007-07-17	109.76	216.35	50.82
2007-07-16	108.41	207.71	47.64
2007-07-13	110.21	214.97	49.84
2007-07-12	107.96	216.35	52.12
2007-07-11	105.72	216.00	53.61
2007-07-10	107.51	225.68	56.95
2007-07-09	107.06	225.34	57.12
2007-07-06	105.27	204.25	48.22
2007-07-05	102.12	201.83	49.33
2007-07-04	102.12	179.35	38.21
2007-07-03	101.67	182.81	40.23
2007-06-29	98.08	183.16	42.95
2007-06-28	98.98	185.23	43.35
2007-06-27	98.08	187.31	45.05
2007-06-26	98.53	183.50	42.80
2007-06-25	99.43	189.38	45.11
2007-06-22	100.33	205.63	52.57
2007-06-21	99.88	190.76	45.47
2007-06-20	97.18	176.24	40.10
2007-06-18	96.28	177.28	41.27
2007-06-15	90.89	160.34	36.38
2007-06-14	90.89	159.30	35.84
2007-06-13	87.30	158.61	38.07
2007-06-12	87.30	155.50	36.41
2007-06-11	87.75	153.77	35.16
2007-06-08	87.30	150.66	33.83
2007-06-07	89.10	157.57	36.21
2007-06-06	89.55	152.39	33.15
2007-06-05	89.55	153.42	33.70
2007-06-04	88.20	142.71	28.96
2007-06-01	88.20	157.57	36.86
2007-05-31	88.20	163.11	39.80
2007-05-30	84.16	163.45	43.06
2007-05-29	86.40	176.24	48.20
2007-05-28	87.30	176.93	47.86
2007-05-25	86.85	169.67	44.33
2007-05-23	89.10	174.51	45.17
2007-05-22	89.55	157.23	35.71
2007-05-21	90.89	153.42	32.76
2007-05-18	89.55	163.45	38.99
2007-05-17	90.89	139.60	25.51
2007-05-16	89.55	152.39	33.15
2007-05-15	88.65	150.66	32.87
2007-05-14	90.44	150.31	31.44
2007-05-11	84.61	122.31	20.42
2007-05-10	87.30	94.30	3.74
2007-05-09	88.65	85.31	-1.77
2007-05-08	86.85	77.71	-4.89
2007-05-07	89.10	79.44	-5.11
2007-05-04	87.75	73.91	-7.37
2007-05-03	86.40	68.20	-9.76
2007-05-02	84.16	66.82	-9.41
2007-04-30	83.26	73.21	-5.48
2007-04-27	84.61	79.78	-2.61
2007-04-26	86.31	77.02	-4.99
2007-04-25	84.53	72.18	-6.70
2007-04-24	85.42	75.29	-5.47
2007-04-23	85.87	72.00	-7.46
2007-04-20	84.53	73.21	-6.13
2007-04-19	82.75	64.57	-9.95
2007-04-18	87.65	74.94	-6.77
2007-04-17	86.76	85.66	-0.59
2007-04-16	86.76	88.77	1.08
2007-04-13	82.75	73.21	-5.22
2007-04-12	83.64	76.33	-3.99
2007-04-11	84.53	69.41	-8.20
2007-04-10	83.64	60.77	-12.46
2007-04-04	82.31	46.25	-19.78
2007-04-03	80.09	40.89	-21.77
2007-04-02	77.86	39.16	-21.76
2007-03-30	77.86	38.29	-22.25
2007-03-29	78.31	33.11	-25.35
2007-03-28	76.44	33.11	-24.56
2007-03-27	77.69	37.26	-22.75
2007-03-26	77.69	36.57	-23.14
2007-03-23	77.15	34.15	-24.28
2007-03-22	77.15	29.31	-27.01
2007-03-21	75.73	22.74	-30.16
2007-03-20	73.59	19.28	-31.29
2007-03-19	72.53	16.86	-32.27
2007-03-16	70.04	18.93	-30.05
2007-03-15	69.68	15.82	-31.74
2007-03-14	68.97	11.50	-34.01
2007-03-13	72.88	17.72	-31.91
2007-03-12	73.77	16.86	-32.75
2007-03-09	71.64	15.65	-32.62
2007-03-08	71.99	15.13	-33.06
2007-03-07	69.33	10.98	-34.46
2007-03-06	71.28	11.50	-34.90
2007-03-05	67.55	6.31	-36.55
2007-03-02	74.66	17.03	-33.00
2007-03-01	73.95	21.35	-30.24
2007-02-28	76.97	24.64	-29.57
2007-02-27	80.09	31.38	-27.05
2007-02-26	83.64	30.00	-29.21
2007-02-23	84.98	34.49	-27.29
2007-02-22	86.31	34.66	-27.72
2007-02-21	84.53	34.84	-26.93
2007-02-16	84.98	36.57	-26.17
2007-02-15	84.53	36.05	-26.27
2007-02-14	80.98	33.97	-25.97
2007-02-13	80.53	37.43	-23.87
2007-02-12	84.53	41.06	-23.56
2007-02-09	84.98	41.23	-23.65
2007-02-08	86.31	32.59	-28.83
2007-02-07	85.42	35.70	-26.82
2007-02-06	84.98	31.73	-28.79
2007-02-05	83.20	27.06	-30.64
2007-02-02	84.53	26.54	-31.43
2007-02-01	83.20	28.44	-29.89
2007-01-31	79.64	29.48	-27.92
2007-01-30	83.20	33.63	-27.06
2007-01-29	80.98	34.84	-25.49
2007-01-26	81.42	34.49	-25.87
2007-01-25	84.53	39.85	-24.21
2007-01-24	85.87	42.62	-23.27
2007-01-23	85.87	37.95	-25.78
2007-01-22	85.87	38.29	-25.60
2007-01-19	81.42	35.87	-25.11
2007-01-18	81.42	35.70	-25.20
2007-01-17	79.20	35.18	-24.56
2007-01-16	79.20	38.64	-22.63
2007-01-15	79.20	39.85	-21.96
2007-01-12	75.91	35.87	-22.76
2007-01-11	73.59	36.74	-21.23
2007-01-10	75.20	38.29	-21.06
2007-01-09	77.86	37.60	-22.64
2007-01-08	79.64	33.63	-25.61
2007-01-05	80.98	41.92	-21.58
2007-01-04	79.20	49.53	-16.56
2007-01-03	82.75	57.14	-14.02
2007-01-02	81.87	58.35	-12.93
2006-12-29	78.75	57.31	-12.00
2006-12-28	78.75	57.83	-11.71
2006-12-27	76.44	58.35	-10.25
2006-12-22	73.06	61.29	-6.80
2006-12-21	71.82	56.62	-8.85
2006-12-20	72.35	57.83	-8.43
2006-12-19	70.39	51.95	-10.82
2006-12-18	71.82	52.82	-11.06
2006-12-15	71.10	52.64	-10.79
2006-12-14	70.04	54.37	-9.21
2006-12-13	67.55	46.25	-12.71
2006-12-12	69.15	41.23	-16.50
2006-12-11	69.50	39.68	-17.60
2006-12-08	68.26	39.68	-16.99
2006-12-07	68.61	40.71	-16.55
2006-12-06	70.39	39.68	-18.03
2006-12-05	69.86	40.02	-17.57
2006-12-04	67.55	37.95	-17.67
2006-12-01	67.19	36.57	-18.32
2006-11-30	69.86	39.16	-18.07
2006-11-29	68.08	37.78	-18.03
2006-11-28	67.01	29.31	-22.58
2006-11-27	71.82	43.83	-16.29
2006-11-24	71.82	46.07	-14.98
2006-11-23	72.17	44.17	-16.26
2006-11-22	72.17	36.57	-20.68
2006-11-21	69.68	27.23	-25.02
2006-11-20	68.79	27.92	-24.21
2006-11-17	71.10	30.86	-23.52
2006-11-16	70.75	27.58	-25.28
2006-11-15	70.57	30.52	-23.48
2006-11-14	68.44	24.64	-26.00
2006-11-13	68.26	25.50	-25.41
2006-11-10	68.26	19.45	-29.01
2006-11-09	69.15	16.51	-31.12
2006-11-08	67.90	12.54	-32.97
2006-11-07	69.15	16.51	-31.12
2006-11-06	68.79	18.07	-30.05
2006-11-03	67.37	17.90	-29.56
2006-11-02	67.01	18.59	-29.00
2006-11-01	64.35	17.90	-28.26
2006-10-31	63.46	18.76	-27.34
2006-10-27	63.37	9.94	-32.70
2006-10-26	63.72	15.82	-29.25
2006-10-25	61.80	17.90	-27.13
2006-10-24	61.62	14.96	-28.87
2006-10-23	61.45	21.01	-25.05
2006-10-20	61.62	21.87	-24.60
2006-10-19	60.23	9.43	-31.71
2006-10-18	60.75	10.46	-31.28
2006-10-17	60.40	-6.48	-41.70
2006-10-16	60.58	-6.48	-41.76
2006-10-13	60.23	-5.96	-41.31
2006-10-12	59.36	-8.21	-42.40
2006-10-11	59.36	-8.21	-42.40
2006-10-10	59.18	-7.86	-42.12
2006-10-09	57.27	-9.94	-42.73
2006-10-06	59.53	-7.86	-42.24
2006-10-05	59.71	-10.63	-44.04
2006-10-04	57.09	-13.39	-44.87
2006-10-03	57.09	-11.66	-43.77
2006-09-29	56.57	-11.49	-43.47
2006-09-28	56.39	-10.45	-42.74
2006-09-27	56.39	-12.18	-43.85
2006-09-26	54.82	-13.91	-44.40
2006-09-25	56.57	-11.66	-43.58
2006-09-22	56.92	-13.39	-44.81
2006-09-21	57.09	-13.05	-44.65
2006-09-20	56.22	-14.60	-45.34
2006-09-19	54.82	-14.60	-44.84
2006-09-18	55.17	-14.60	-44.97
2006-09-15	54.13	-14.78	-44.71
2006-09-14	53.26	-15.12	-44.62
2006-09-13	53.43	-14.60	-44.34
2006-09-12	52.21	-13.74	-43.33
2006-09-11	50.47	-15.81	-44.05
2006-09-08	52.21	-14.95	-44.12
2006-09-07	51.86	-14.43	-43.65
2006-09-06	53.43	-15.12	-44.68
2006-09-05	54.82	-13.74	-44.28
2006-09-04	55.70	-12.01	-43.49
2006-09-01	54.65	-15.64	-45.45
2006-08-31	54.30	-14.78	-44.77
2006-08-30	53.26	-17.02	-45.86
2006-08-29	51.51	-17.02	-45.23
2006-08-28	50.29	-17.54	-45.13
2006-08-25	50.81	-18.41	-45.90
2006-08-24	49.94	-18.58	-45.70
2006-08-23	51.34	-19.27	-46.66
2006-08-22	51.86	-18.75	-46.50
2006-08-21	50.81	-19.79	-46.81
2006-08-18	53.78	-17.37	-46.27
2006-08-17	53.95	-17.54	-46.44
2006-08-16	54.65	-16.85	-46.23
2006-08-15	52.56	-17.02	-45.61
2006-08-14	53.08	-16.33	-45.34
2006-08-11	52.38	-17.20	-45.66
2006-08-10	52.03	-17.89	-45.99
2006-08-09	53.43	-16.16	-45.36
2006-08-08	50.47	-18.92	-46.12
2006-08-07	49.94	-19.62	-46.39
2006-08-04	49.07	-19.10	-45.73
2006-08-03	50.81	-18.75	-46.13
2006-08-02	50.81	-18.06	-45.67
2006-08-01	49.77	-19.44	-46.21
2006-07-31	49.94	-18.06	-45.35
2006-07-28	49.94	-18.58	-45.70
2006-07-27	49.42	-17.71	-44.93
2006-07-26	47.33	-18.06	-44.38
2006-07-25	46.63	-18.23	-44.24
2006-07-24	45.58	-18.58	-44.07
2006-07-21	45.58	-21.78	-46.27
2006-07-20	45.58	-23.51	-47.46
2006-07-19	42.10	-24.37	-46.78
2006-07-18	41.66	-25.67	-47.53
2006-07-17	41.66	-26.10	-47.83
2006-07-14	42.97	-24.80	-47.40
2006-07-13	44.28	-25.23	-48.18
2006-07-12	46.02	-22.21	-46.73
2006-07-11	45.58	-21.35	-45.97
2006-07-10	46.46	-20.91	-46.00
2006-07-07	45.15	-21.35	-45.81
2006-07-06	46.02	-21.35	-46.13
2006-07-05	43.84	-21.78	-45.62
2006-07-04	44.71	-22.64	-46.54
2006-07-03	44.71	-25.23	-48.33
2006-06-30	43.40	-26.10	-48.47
2006-06-29	40.35	-27.83	-48.58
2006-06-28	39.05	-28.69	-48.72
2006-06-27	39.92	-28.26	-48.73
2006-06-26	39.92	-27.83	-48.42
2006-06-23	39.92	-29.12	-49.34
2006-06-22	40.35	-29.56	-49.81
2006-06-21	38.17	-29.56	-49.02
2006-06-20	38.17	-29.56	-49.02
2006-06-19	39.92	-29.12	-49.34
2006-06-16	40.35	-29.12	-49.50
2006-06-15	36.87	-31.72	-50.11
2006-06-14	35.12	-35.17	-52.02
2006-06-13	34.69	-33.88	-50.91
2006-06-12	38.61	-31.28	-50.43
2006-06-09	38.17	-29.99	-49.33
2006-06-08	37.30	-27.83	-47.44
2006-06-07	40.35	-24.37	-46.11
2006-06-06	41.66	-22.64	-45.39
2006-06-05	42.10	-23.07	-45.86
2006-06-02	41.22	-23.07	-45.53
2006-06-01	38.17	-23.51	-44.64
2006-05-30	40.79	-20.91	-43.83
2006-05-29	41.66	-21.35	-44.48
2006-05-26	40.79	-23.51	-45.67
2006-05-25	39.05	-26.10	-46.85
2006-05-24	40.35	-23.94	-45.81
2006-05-23	40.35	-23.94	-45.81
2006-05-22	39.92	-22.64	-44.71
2006-05-19	44.28	-19.18	-43.99
2006-05-18	44.28	-19.62	-44.28
2006-05-17	46.46	-17.46	-43.64
2006-05-16	44.28	-21.35	-45.48
2006-05-15	45.15	-20.91	-45.51
2006-05-12	48.63	-18.75	-45.34
2006-05-11	50.81	-18.32	-45.84
2006-05-10	49.51	-19.62	-46.23
2006-05-09	49.94	-19.18	-46.10
2006-05-08	51.25	-18.75	-46.28
2006-05-04	49.07	-19.18	-45.79
2006-05-03	49.07	-17.89	-44.92
2006-05-02	47.76	-19.18	-45.31
2006-04-28	46.46	-22.21	-46.88
2006-04-27	46.02	-21.35	-46.13
2006-04-26	46.02	-21.35	-46.13
2006-04-25	45.16	-23.07	-47.01
2006-04-24	45.59	-20.05	-45.08
2006-04-21	47.74	-15.29	-42.67
2006-04-20	47.31	-14.43	-41.91
2006-04-19	46.88	-19.18	-44.98
2006-04-18	45.16	-17.89	-43.43
2006-04-13	43.87	-20.05	-44.43
2006-04-12	42.57	-20.91	-44.53
2006-04-11	43.87	-18.32	-43.22
2006-04-10	43.87	-17.02	-42.32
2006-04-07	43.00	-17.89	-42.58
2006-04-06	43.00	-19.18	-43.49
2006-04-04	40.42	-17.46	-41.22
2006-04-03	39.99	-20.91	-43.50
2006-03-31	37.84	-27.83	-47.64
2006-03-30	38.70	-26.53	-47.03
2006-03-29	37.40	-26.53	-46.53
2006-03-28	38.27	-26.96	-47.18
2006-03-27	38.70	-25.23	-46.09
2006-03-24	36.97	-30.42	-49.20
2006-03-23	37.40	-27.40	-47.16
2006-03-22	36.54	-28.26	-47.46
2006-03-21	38.27	-26.96	-47.18
2006-03-20	38.27	-27.40	-47.49
2006-03-17	36.97	-28.26	-47.62
2006-03-16	36.54	-28.26	-47.46
2006-03-15	36.54	-28.26	-47.46
2006-03-14	34.39	-30.42	-48.23
2006-03-13	34.82	-30.85	-48.71
2006-03-10	34.39	-30.85	-48.55
2006-03-09	34.39	-30.42	-48.23
2006-03-08	33.96	-31.28	-48.70
2006-03-07	34.82	-28.26	-46.79
2006-03-06	37.40	-26.10	-46.22
2006-03-03	37.84	-28.26	-47.95
2006-03-02	37.40	-29.56	-48.73
2006-03-01	36.97	-29.56	-48.57
2006-02-28	37.84	-28.69	-48.27
2006-02-27	38.27	-27.40	-47.49
2006-02-24	37.40	-29.56	-48.73
2006-02-23	36.97	-29.12	-48.26
2006-02-22	36.11	-27.40	-46.66
2006-02-21	35.25	-27.83	-46.64
2006-02-20	35.25	-26.96	-46.00
2006-02-17	33.96	-28.26	-46.45
2006-02-16	33.96	-27.83	-46.12
2006-02-15	33.53	-25.67	-44.33
2006-02-14	34.39	-29.99	-47.90
2006-02-13	33.10	-33.45	-50.00
2006-02-10	34.39	-30.85	-48.55
2006-02-09	33.53	-30.42	-47.89
2006-02-08	33.96	-29.99	-47.74
2006-02-07	34.82	-28.69	-47.11
2006-02-06	35.25	-30.42	-48.56
2006-02-03	33.96	-31.28	-48.70
2006-02-02	36.11	-29.99	-48.56
2006-02-01	36.54	-27.83	-47.14
2006-01-27	36.97	-27.83	-47.31
2006-01-26	34.39	-29.99	-47.90
2006-01-25	34.82	-29.56	-47.75
2006-01-24	34.82	-33.45	-50.63
2006-01-23	33.96	-35.17	-51.61
2006-01-20	35.68	-34.31	-51.59
2006-01-19	36.54	-33.45	-51.26
2006-01-18	33.96	-35.61	-51.93
2006-01-17	34.82	-39.06	-54.80
2006-01-16	36.97	-37.77	-54.57
2006-01-13	36.97	-39.06	-55.51
2006-01-12	36.11	-39.50	-55.55
2006-01-11	35.68	-42.09	-57.32
2006-01-10	35.25	-40.79	-56.22
2006-01-09	34.82	-39.06	-54.80
2006-01-06	32.67	-42.09	-56.35
2006-01-05	32.67	-43.39	-57.33
2006-01-04	32.24	-42.52	-56.53
2006-01-03	29.22	-44.68	-57.19
2005-12-30	29.22	-45.55	-57.86
2005-12-29	30.51	-45.11	-57.95
2005-12-28	31.37	-45.55	-58.55
2005-12-23	32.24	-45.55	-58.82
2005-12-22	32.24	-45.11	-58.49
2005-12-21	32.67	-45.11	-58.63
2005-12-20	31.81	-44.68	-58.03
2005-12-19	31.81	-44.68	-58.03
2005-12-16	30.94	-45.98	-58.74
2005-12-15	31.37	-45.11	-58.22
2005-12-14	30.08	-43.82	-56.81
2005-12-13	29.65	-48.14	-60.00
2005-12-12	30.08	-48.57	-60.46
2005-12-09	29.65	-48.14	-60.00
2005-12-08	29.22	-48.14	-59.87
2005-12-07	31.81	-47.71	-60.33
2005-12-06	30.08	-48.14	-60.13
2005-12-05	31.37	-48.57	-60.85
2005-12-02	32.24	-47.71	-60.46
2005-12-01	30.51	-49.00	-60.93
2005-11-30	30.08	-48.57	-60.46
2005-11-29	30.51	-48.57	-60.60
2005-11-28	30.94	-47.71	-60.06
2005-11-25	30.94	-48.14	-60.39
2005-11-24	30.94	-48.57	-60.72
2005-11-23	30.08	-48.57	-60.46
2005-11-22	28.79	-49.44	-60.74
2005-11-21	28.36	-49.44	-60.61
2005-11-18	28.36	-49.00	-60.27
2005-11-17	27.93	-48.57	-59.80
2005-11-16	26.21	-49.87	-60.28
2005-11-15	26.21	-49.44	-59.94
2005-11-14	26.21	-50.30	-60.62
2005-11-11	27.07	-49.00	-59.87
2005-11-10	26.21	-49.87	-60.28
2005-11-09	26.64	-50.73	-61.10
2005-11-08	24.48	-51.60	-61.12
2005-11-07	24.05	-51.16	-60.63
2005-11-04	25.34	-50.30	-60.35
2005-11-03	25.34	-49.44	-59.66
2005-11-02	25.77	-49.87	-60.14
2005-11-01	26.21	-50.30	-60.62
2005-10-31	24.48	-52.89	-62.16
2005-10-28	23.02	-52.89	-61.71
2005-10-27	24.28	-52.03	-61.40
2005-10-26	24.70	-51.60	-61.19
2005-10-25	24.28	-50.30	-60.01
2005-10-24	24.70	-49.87	-59.80
2005-10-21	25.55	-49.00	-59.38
2005-10-20	24.70	-48.57	-58.76
2005-10-19	24.28	-47.71	-57.92
2005-10-18	26.39	-46.84	-57.94
2005-10-17	25.55	-47.71	-58.35
2005-10-14	25.12	-47.71	-58.21
2005-10-13	26.39	-46.84	-57.94
2005-10-12	25.97	-47.28	-58.14
2005-10-10	28.50	-45.11	-57.29
2005-10-07	27.65	-45.55	-57.34
2005-10-06	28.07	-45.55	-57.48
2005-10-05	31.02	-43.82	-57.12
2005-10-04	32.71	-42.52	-56.69
2005-10-03	32.71	-42.52	-56.69
2005-09-30	32.71	-42.95	-57.01
2005-09-29	33.13	-44.68	-58.45
2005-09-28	31.44	-45.11	-58.24
2005-09-27	31.02	-46.41	-59.10
2005-09-26	31.44	-45.55	-58.57
2005-09-23	30.60	-45.11	-57.97
2005-09-22	30.18	-47.71	-59.83
2005-09-21	30.60	-47.71	-59.96
2005-09-20	30.60	-47.28	-59.63
2005-09-16	29.34	-47.71	-59.57
2005-09-15	29.34	-46.41	-58.57
2005-09-14	29.76	-46.41	-58.70
2005-09-13	29.34	-46.84	-58.90
2005-09-12	30.60	-47.71	-59.96
2005-09-09	30.60	-48.14	-60.29
2005-09-08	30.60	-47.28	-59.63
2005-09-07	30.60	-46.84	-59.30
2005-09-06	30.60	-47.28	-59.63
2005-09-05	30.60	-46.41	-58.97
2005-09-02	31.02	-46.41	-59.10
2005-09-01	30.18	-45.55	-58.17
2005-08-31	28.07	-46.41	-58.16
2005-08-30	28.50	-46.84	-58.63
2005-08-29	27.65	-47.28	-58.70
2005-08-26	28.50	-47.71	-59.30
2005-08-25	27.65	-49.00	-60.05
2005-08-24	27.65	-48.14	-59.37
2005-08-23	28.07	-46.84	-58.50
2005-08-22	30.60	-45.98	-58.64
2005-08-19	28.50	-45.98	-57.96
2005-08-18	29.76	-45.55	-58.03
2005-08-17	32.71	-43.82	-57.66
2005-08-16	32.29	-44.68	-58.18
2005-08-15	31.87	-45.11	-58.38
2005-08-12	32.29	-45.11	-58.51
2005-08-11	31.87	-44.25	-57.72
2005-08-10	31.02	-43.39	-56.79
2005-08-09	28.50	-44.68	-56.95
2005-08-08	28.92	-43.39	-56.08
2005-08-05	28.50	-44.68	-56.95
2005-08-04	28.92	-44.68	-57.09
2005-08-03	28.92	-44.68	-57.09
2005-08-02	29.34	-47.28	-59.23
2005-08-01	27.65	-46.41	-58.02
2005-07-29	27.23	-47.71	-58.90
2005-07-28	26.39	-48.57	-59.31
2005-07-27	26.39	-47.71	-58.63
2005-07-26	25.97	-48.14	-58.83
2005-07-25	26.39	-47.71	-58.63
2005-07-22	26.39	-46.84	-57.94
2005-07-21	24.70	-47.71	-58.07
2005-07-20	24.70	-48.57	-58.76
2005-07-19	24.28	-49.44	-59.32
2005-07-18	24.28	-48.14	-58.27
2005-07-15	23.86	-49.00	-58.83
2005-07-14	23.86	-48.57	-58.48
2005-07-13	22.60	-48.14	-57.70
2005-07-12	20.91	-48.57	-57.47
2005-07-11	20.91	-48.14	-57.11
2005-07-08	19.23	-49.44	-57.59
2005-07-07	20.07	-49.44	-57.89
2005-07-06	21.33	-47.71	-56.90
2005-07-05	20.91	-46.84	-56.04
2005-07-04	21.75	-45.98	-55.63
2005-06-30	21.75	-46.41	-55.99
2005-06-29	22.18	-45.55	-55.43
2005-06-28	21.75	-45.55	-55.28
2005-06-27	20.91	-45.98	-55.32
2005-06-24	21.33	-45.55	-55.12
2005-06-23	21.33	-45.55	-55.12
2005-06-22	20.91	-44.68	-54.25
2005-06-21	20.07	-45.11	-54.29
2005-06-20	19.65	-45.11	-54.13
2005-06-17	19.23	-46.41	-55.05
2005-06-16	18.38	-46.41	-54.73
2005-06-15	19.23	-46.41	-55.05
2005-06-14	19.23	-45.55	-54.33
2005-06-13	19.23	-45.11	-53.97
2005-06-10	19.23	-45.55	-54.33
2005-06-09	18.81	-46.41	-54.89
2005-06-08	18.81	-46.41	-54.89
2005-06-07	18.38	-46.84	-55.10
2005-06-06	18.38	-46.84	-55.10
2005-06-03	18.38	-48.57	-56.56
2005-06-02	17.96	-48.57	-56.40
2005-06-01	18.81	-47.71	-55.98
2005-05-31	18.81	-47.28	-55.62
2005-05-30	18.38	-46.84	-55.10
2005-05-27	17.54	-46.84	-54.78
2005-05-26	15.86	-49.44	-56.36
2005-05-25	16.28	-49.87	-56.89
2005-05-24	17.54	-49.87	-57.35
2005-05-23	16.70	-49.00	-56.30
2005-05-20	17.54	-49.87	-57.35
2005-05-19	16.70	-49.87	-57.04
2005-05-18	16.70	-49.87	-57.04
2005-05-17	16.28	-49.87	-56.89
2005-05-13	18.38	-49.44	-57.29
2005-05-12	19.23	-49.87	-57.95
2005-05-11	18.81	-49.87	-57.80
2005-05-10	19.23	-48.57	-56.87
2005-05-09	19.65	-48.57	-57.02
2005-05-06	19.23	-49.44	-57.59
2005-05-05	19.65	-48.14	-56.66
2005-05-04	18.81	-47.71	-55.98
2005-05-03	17.96	-50.73	-58.23
2005-04-29	17.96	-51.60	-58.97
2005-04-28	17.96	-51.60	-58.97
2005-04-27	17.29	-51.60	-58.73
2005-04-26	17.29	-51.60	-58.73
2005-04-25	16.46	-52.46	-59.18
2005-04-22	16.46	-52.89	-59.55
2005-04-21	15.21	-51.16	-57.61
2005-04-20	13.96	-52.03	-57.91
2005-04-19	13.96	-50.73	-56.77
2005-04-18	13.13	-51.60	-57.21
2005-04-15	14.79	-50.30	-56.71
2005-04-14	16.04	-49.44	-56.43
2005-04-13	16.46	-51.16	-58.07
2005-04-12	15.21	-50.73	-57.24
2005-04-11	15.21	-51.60	-57.99
2005-04-08	15.21	-49.44	-56.11
2005-04-07	14.38	-49.00	-55.41
2005-04-06	14.38	-53.76	-59.57
2005-04-04	13.96	-50.30	-56.39
2005-04-01	13.55	-50.73	-56.61
2005-03-31	14.38	-49.87	-56.17
2005-03-30	13.55	-50.73	-56.61
2005-03-29	13.55	-49.87	-55.85
2005-03-24	14.79	-48.14	-54.82
2005-03-23	14.79	-41.66	-49.18
2005-03-22	16.46	-40.36	-48.79
2005-03-21	16.87	-39.06	-47.86
2005-03-18	16.04	-39.06	-47.49
2005-03-17	16.46	-39.06	-47.68
2005-03-16	16.04	-38.63	-47.12
2005-03-15	15.62	-38.63	-46.92
2005-03-14	16.87	-37.34	-46.38
2005-03-11	16.04	-36.04	-44.88
2005-03-10	16.04	-36.04	-44.88
2005-03-09	16.87	-36.04	-45.27
2005-03-08	16.04	-36.04	-44.88
2005-03-07	15.62	-36.90	-45.43
2005-03-04	15.21	-37.34	-45.61
2005-03-03	16.04	-35.61	-44.51
2005-03-02	16.04	-36.47	-45.25
2005-03-01	17.70	-34.31	-44.19
2005-02-28	18.54	-35.61	-45.68
2005-02-25	18.54	-37.77	-47.50
2005-02-24	17.29	-37.34	-46.57
2005-02-23	16.46	-37.77	-46.56
2005-02-22	17.70	-36.47	-46.03
2005-02-21	18.12	-36.90	-46.58
2005-02-18	18.12	-37.34	-46.95
2005-02-17	16.87	-36.90	-46.01
2005-02-16	17.29	-36.47	-45.84
2005-02-15	17.29	-36.04	-45.47
2005-02-14	17.29	-35.61	-45.10
2005-02-08	16.04	-36.90	-45.63
2005-02-07	15.62	-36.90	-45.43
2005-02-04	13.55	-39.06	-46.33
2005-02-03	13.55	-39.06	-46.33
2005-02-02	13.55	-40.36	-47.48
2005-02-01	13.55	-40.79	-47.86
2005-01-31	15.21	-38.63	-46.73
2005-01-28	13.96	-39.50	-46.91
2005-01-27	13.55	-39.93	-47.09
2005-01-26	13.96	-39.93	-47.29
2005-01-25	13.55	-39.50	-46.71
2005-01-24	11.47	-40.36	-46.50
2005-01-21	12.71	-40.36	-47.09
2005-01-20	13.55	-39.93	-47.09
2005-01-19	13.96	-38.20	-45.77
2005-01-18	13.96	-39.06	-46.53
2005-01-17	13.96	-39.93	-47.29
2005-01-14	13.13	-41.22	-48.05
2005-01-13	13.96	-42.52	-49.56
2005-01-12	13.13	-42.95	-49.57
2005-01-11	12.71	-41.22	-47.85
2005-01-10	13.13	-39.50	-46.52
2005-01-07	13.13	-37.77	-44.99
2005-01-06	14.79	-34.31	-42.78
2005-01-05	15.21	-35.61	-44.11
2005-01-04	17.29	-31.72	-41.78
2005-01-03	18.54	-30.42	-41.30
2004-12-31	18.54	-31.72	-42.39
2004-12-30	18.12	-31.72	-42.19
2004-12-29	18.95	-32.58	-43.32
2004-12-28	18.12	-33.01	-43.29
2004-12-24	18.54	-33.45	-43.85
2004-12-23	19.37	-35.61	-46.05
2004-12-22	18.12	-35.17	-45.12
2004-12-21	18.12	-35.17	-45.12
2004-12-20	18.95	-34.74	-45.14
2004-12-17	17.29	-35.17	-44.73
2004-12-16	16.87	-34.74	-44.16
2004-12-15	18.12	-34.31	-44.39
2004-12-14	17.70	-33.01	-43.09
2004-12-13	16.04	-34.31	-43.39
2004-12-10	16.04	-35.17	-44.14
2004-12-09	16.87	-35.17	-44.53
2004-12-08	17.29	-34.74	-44.36
2004-12-07	18.95	-29.56	-40.78
2004-12-06	18.54	-29.99	-40.94
2004-12-03	18.12	-28.69	-39.63
2004-12-02	19.37	-27.83	-39.54
2004-12-01	17.70	-28.26	-39.05
2004-11-30	18.12	-27.40	-38.53
2004-11-29	17.29	-26.96	-37.73
2004-11-26	16.04	-27.83	-37.80
2004-11-25	16.04	-27.40	-37.43
2004-11-24	16.87	-26.10	-36.77
2004-11-23	16.87	-25.67	-36.40
2004-11-22	14.79	-28.26	-37.50
2004-11-19	15.21	-27.40	-36.98
2004-11-18	14.79	-27.40	-36.75
2004-11-17	15.21	-27.83	-37.36
2004-11-16	14.38	-27.40	-36.52
2004-11-15	15.62	-25.23	-35.34
2004-11-12	14.79	-25.67	-35.25
2004-11-11	13.55	-25.23	-34.15
2004-11-10	13.55	-25.67	-34.53
2004-11-09	12.71	-25.67	-34.05
2004-11-08	12.71	-28.26	-36.35
2004-11-05	12.30	-26.96	-34.96
2004-11-04	11.47	-34.31	-41.07
2004-11-03	11.47	-33.88	-40.68
2004-11-02	11.47	-33.45	-40.29
2004-11-01	9.39	-34.74	-40.34
2004-10-29	9.39	-33.88	-39.55
2004-10-28	9.80	-33.88	-39.78
2004-10-27	7.35	-35.61	-40.02
2004-10-26	6.94	-36.90	-41.00
2004-10-25	6.54	-38.20	-41.99
2004-10-21	8.58	-36.90	-41.89
2004-10-20	8.17	-36.90	-41.67
2004-10-19	9.80	-35.17	-40.96
2004-10-18	8.17	-37.34	-42.07
2004-10-15	8.99	-36.90	-42.11
2004-10-14	8.58	-36.90	-41.89
2004-10-13	9.39	-35.17	-40.74
2004-10-12	10.21	-33.45	-39.61
2004-10-11	10.21	-33.45	-39.61
2004-10-08	9.80	-34.74	-40.57
2004-10-07	11.43	-33.88	-40.66
2004-10-06	11.03	-36.04	-42.39
2004-10-05	11.03	-34.31	-40.83
2004-10-04	11.03	-33.45	-40.06
2004-09-30	9.39	-35.17	-40.74
2004-09-28	7.76	-36.90	-41.45
2004-09-27	7.76	-35.61	-40.24
2004-09-24	8.99	-37.77	-42.90
2004-09-23	10.62	-35.17	-41.40
2004-09-22	10.62	-33.88	-40.23
2004-09-21	10.62	-34.31	-40.62
2004-09-20	9.80	-35.61	-41.36
2004-09-17	10.21	-39.06	-44.71
2004-09-16	9.80	-42.09	-47.26
2004-09-15	8.58	-43.82	-48.26
2004-09-14	9.39	-44.25	-49.04
2004-09-13	8.99	-44.25	-48.85
2004-09-10	7.76	-44.25	-48.27
2004-09-09	7.35	-44.68	-48.47
2004-09-08	8.58	-43.65	-48.10
2004-09-07	8.99	-42.78	-47.50
2004-09-06	8.99	-44.08	-48.69
2004-09-03	7.76	-45.37	-49.30
2004-09-02	8.17	-44.08	-48.30
2004-09-01	7.76	-43.21	-47.30
2004-08-31	7.35	-44.94	-48.71
2004-08-30	7.35	-44.94	-48.71
2004-08-27	6.13	-45.37	-48.52
2004-08-26	6.13	-42.78	-46.09
2004-08-25	6.13	-43.21	-46.49
2004-08-24	5.31	-44.08	-46.90
2004-08-23	2.86	-44.94	-46.47
2004-08-20	2.45	-46.66	-47.93
2004-08-19	3.27	-46.23	-47.93
2004-08-18	1.23	-47.09	-47.73
2004-08-17	1.64	-47.52	-48.36
2004-08-16	1.23	-47.09	-47.73
2004-08-13	2.05	-46.66	-47.73
2004-08-12	2.86	-47.09	-48.56
2004-08-11	2.05	-47.95	-48.99
2004-08-10	2.45	-46.23	-47.51
2004-08-09	3.27	-44.94	-46.68
2004-08-06	3.27	-44.51	-46.26
2004-08-05	4.09	-44.94	-47.10
2004-08-04	1.64	-45.80	-46.67
2004-08-03	1.64	-45.80	-46.67
2004-08-02	0.82	-45.37	-45.81
2004-07-30	1.64	-44.51	-45.40
2004-07-29	0.82	-43.65	-44.10
2004-07-28	2.05	-44.51	-45.62
2004-07-27	1.64	-44.08	-44.98
2004-07-26	2.05	-41.49	-42.67
2004-07-23	2.86	-44.08	-45.63
2004-07-22	2.05	-46.23	-47.30
2004-07-21	2.45	-46.23	-47.51
2004-07-20	0.41	-47.95	-48.16
2004-07-19	0.41	-47.95	-48.16
2004-07-16	0.41	-49.24	-49.45
2004-07-15	-0.81	-50.53	-50.12
2004-07-14	-0.81	-50.53	-50.12
2004-07-13	0.41	-49.24	-49.45
2004-07-12	1.23	-48.81	-49.43
2004-07-09	1.23	-47.52	-48.15
2004-07-08	0.41	-47.95	-48.16
2004-07-07	2.05	-45.80	-46.88
2004-07-06	2.05	-45.80	-46.88
2004-07-05	1.23	-49.24	-49.85
2004-07-02	1.23	-49.67	-50.28
2004-06-30	1.64	-49.67	-50.48
2004-06-29	0.41	-50.96	-51.16
2004-06-28	1.23	-50.10	-50.70
2004-06-25	0.82	-50.96	-51.36
2004-06-24	0.82	-50.10	-50.50
2004-06-23	-1.63	-52.25	-51.46
2004-06-21	-1.63	-53.54	-52.77
2004-06-18	-2.04	-53.97	-53.01
2004-06-17	0.41	-50.96	-51.16
2004-06-16	0.82	-48.81	-49.22
2004-06-15	0.01	-47.52	-47.52
2004-06-14	0.01	-46.23	-46.23
2004-06-11	2.86	-43.65	-45.21
2004-06-10	3.27	-44.51	-46.26
2004-06-09	2.05	-43.65	-44.78
2004-06-08	2.05	-42.35	-43.51
2004-06-07	2.45	-45.80	-47.09
2004-06-04	-0.81	-48.38	-47.96
2004-06-03	-1.63	-49.24	-48.40
2004-06-02	1.23	-44.94	-45.60
2004-06-01	0.41	-45.80	-46.02
2004-05-31	0.82	-45.80	-46.24
2004-05-28	0.41	-48.81	-49.02
2004-05-27	-0.81	-49.67	-49.26
2004-05-25	-3.26	-51.39	-49.75
2004-05-24	-3.67	-50.53	-48.64
2004-05-21	-4.08	-51.82	-49.77
2004-05-20	-6.12	-55.26	-52.35
2004-05-19	-5.30	-56.12	-53.66
2004-05-18	-8.57	-61.85	-58.28
2004-05-17	-9.79	-61.00	-56.77
2004-05-14	-6.93	-58.04	-54.91
2004-05-13	-5.71	-55.49	-52.80
2004-05-12	-5.30	-53.80	-51.21
2004-05-11	-4.89	-53.80	-51.42
2004-05-10	-5.30	-55.07	-52.55
2004-05-07	-2.04	-51.68	-50.67
2004-05-06	-1.63	-50.41	-49.59
2004-05-05	-2.04	-49.56	-48.51
2004-05-04	-0.40	-49.13	-48.93
2004-05-03	-2.44	-49.98	-48.73
2004-04-30	-1.63	-47.01	-46.14
2004-04-29	-1.63	-44.90	-43.98
2004-04-28	-0.16	-42.35	-42.26
2004-04-27	0.24	-44.05	-44.18
2004-04-26	-0.16	-44.05	-43.96
2004-04-23	1.86	-38.96	-40.07
2004-04-22	-0.16	-41.50	-41.41
2004-04-21	0.24	-41.08	-41.22
2004-04-20	1.45	-36.42	-37.33
2004-04-19	1.86	-32.18	-33.41
2004-04-16	1.86	-29.64	-30.92
2004-04-15	2.26	-30.06	-31.60
2004-04-14	3.87	-30.48	-33.07
2004-04-13	7.09	-24.97	-29.94
2004-04-08	5.88	-23.70	-27.94
2004-04-07	5.88	-24.55	-28.74
2004-04-06	5.88	-25.40	-29.54
2004-04-02	4.27	-29.21	-32.11
2004-04-01	3.47	-30.48	-32.81
2004-03-31	3.87	-30.48	-33.07
2004-03-30	3.87	-30.48	-33.07
2004-03-29	2.26	-33.03	-34.51
2004-03-26	2.26	-29.21	-30.77
2004-03-25	2.66	-27.94	-29.81
2004-03-24	3.87	-24.13	-26.95
2004-03-23	3.06	-26.24	-28.44
2004-03-22	2.26	-29.21	-30.77
2004-03-19	3.87	-26.24	-28.99
2004-03-18	4.67	-22.43	-25.89
2004-03-17	5.88	-20.31	-24.74
2004-03-16	5.08	-22.01	-25.77
2004-03-15	4.67	-20.73	-24.27
2004-03-12	5.08	-22.01	-25.77
2004-03-11	5.88	-19.46	-23.94
2004-03-10	7.09	-16.92	-22.42
2004-03-09	8.70	-14.38	-21.23
2004-03-08	9.91	-12.68	-20.55
2004-03-05	8.70	-13.53	-20.45
2004-03-04	9.10	-12.68	-19.97
2004-03-03	9.10	-14.38	-21.52
2004-03-02	11.52	-11.83	-20.94
2004-03-01	12.73	-10.98	-21.03
2004-02-27	13.13	-9.29	-19.82
2004-02-26	10.71	-8.44	-17.30
2004-02-25	10.31	-12.68	-20.84
2004-02-24	11.92	-9.29	-18.95
2004-02-23	11.52	-9.29	-18.66
2004-02-20	12.73	-8.44	-18.78
2004-02-19	12.32	-6.75	-16.98
2004-02-18	13.13	-5.05	-16.07
2004-02-17	12.32	-5.05	-15.47
2004-02-16	12.32	-6.75	-16.98
2004-02-13	11.11	-7.59	-16.84
2004-02-12	10.71	-8.44	-17.30
2004-02-11	9.50	-9.29	-17.16
2004-02-10	9.50	-6.75	-14.84
2004-02-09	9.91	-6.75	-15.15
2004-02-06	7.89	-10.98	-17.50
2004-02-05	5.88	-13.53	-18.33
2004-02-04	5.88	-11.83	-16.73
2004-02-03	6.28	-9.29	-14.65
2004-02-02	5.48	-14.38	-18.82
2004-01-30	7.89	-10.98	-17.50
2004-01-29	7.89	-11.83	-18.28
2004-01-28	8.70	-10.14	-17.33
2004-01-27	11.52	-5.90	-15.62
2004-01-26	11.11	-5.90	-15.31
2004-01-21	11.52	-3.36	-13.34
2004-01-20	9.50	-4.20	-12.52
2004-01-19	7.89	-10.98	-17.50
2004-01-16	6.69	-10.14	-15.77
2004-01-15	7.49	-9.29	-15.61
2004-01-14	7.89	-5.90	-12.78
2004-01-13	8.70	-4.20	-11.87
2004-01-12	8.30	-2.51	-9.98
2004-01-09	8.30	-0.81	-8.41
2004-01-08	6.69	-5.90	-11.80
2004-01-07	6.28	-4.20	-9.87
2004-01-06	5.48	-4.20	-9.18
2004-01-05	5.48	-5.90	-10.79
2004-01-02	3.47	-10.14	-13.15
2003-12-31	2.66	-13.53	-15.77
2003-12-30	1.45	-13.53	-14.77
2003-12-29	0.65	-15.22	-15.77
2003-12-24	1.05	-14.38	-15.27
2003-12-23	1.05	-15.22	-16.10
2003-12-22	1.05	-13.53	-14.43
2003-12-19	0.24	-17.34	-17.55
2003-12-18	-0.96	-16.92	-16.11
2003-12-17	-1.37	-19.89	-18.78
2003-12-16	-0.16	-17.77	-17.64
2003-12-15	1.05	-16.92	-17.78
2003-12-12	2.66	-12.68	-14.94
2003-12-11	1.86	-19.89	-21.35
2003-12-10	0.65	-22.43	-22.93
2003-12-09	0.65	-23.70	-24.19
2003-12-08	-1.37	-24.55	-23.50
2003-12-05	-0.16	-22.85	-22.73
2003-12-04	-0.16	-24.97	-24.85
2003-12-03	0.24	-25.82	-26.00
2003-12-02	0.65	-27.94	-28.40
2003-12-01	1.05	-28.79	-29.53
2003-11-28	-0.16	-29.64	-29.52
2003-11-27	-1.37	-30.48	-29.52
2003-11-26	-2.17	-33.03	-31.54
2003-11-25	-2.57	-32.60	-30.82
2003-11-24	-4.18	-33.87	-30.99
2003-11-21	-4.59	-33.45	-30.25
2003-11-20	-4.18	-32.60	-29.66
2003-11-19	-3.38	-28.79	-26.30
2003-11-18	-2.57	-28.36	-26.47
2003-11-17	-2.98	-27.94	-25.73
2003-11-14	-1.37	-27.09	-26.08
2003-11-13	-1.37	-26.24	-25.22
2003-11-12	-2.98	-25.82	-23.55
2003-11-11	-2.98	-27.52	-25.29
2003-11-10	-1.37	-26.67	-25.65
2003-11-07	-0.96	-25.40	-24.67
2003-11-06	-1.77	-26.67	-25.35
2003-11-05	0.24	-25.40	-25.58
2003-11-04	0.65	-23.28	-23.77
2003-11-03	0.24	-24.97	-25.16
2003-10-31	-1.77	-27.52	-26.21
2003-10-30	-1.77	-29.21	-27.94
2003-10-29	-1.53	-29.21	-28.11
2003-10-28	-2.32	-28.36	-26.66
2003-10-27	-5.48	-29.21	-25.11
2003-10-24	-5.09	-30.48	-26.76
2003-10-23	-5.09	-30.06	-26.31
2003-10-22	-1.53	-24.55	-23.38
2003-10-21	-1.53	-29.64	-28.54
2003-10-20	-1.92	-28.79	-27.39
2003-10-17	-2.71	-33.03	-31.16
2003-10-16	-3.50	-32.60	-30.16
2003-10-15	-3.11	-34.30	-32.19
2003-10-14	-3.90	-35.15	-32.51
2003-10-13	-3.11	-33.03	-30.88
2003-10-10	-3.90	-32.18	-29.43
2003-10-09	-5.09	-31.33	-27.65
2003-10-08	-5.48	-33.45	-29.59
2003-10-07	-5.09	-33.03	-29.44
2003-10-06	-5.09	-32.18	-28.54
2003-10-03	-5.48	-33.87	-30.04
2003-10-02	-6.67	-36.84	-32.33
2003-09-30	-9.44	-36.84	-30.26
2003-09-29	-9.83	-36.84	-29.96
2003-09-26	-9.04	-36.84	-30.56
2003-09-25	-8.25	-35.99	-30.24
2003-09-24	-9.04	-34.30	-27.77
2003-09-23	-11.81	-36.42	-27.90
2003-09-22	-12.20	-37.27	-28.54
2003-09-19	-11.41	-36.42	-28.23
2003-09-18	-10.62	-36.42	-28.86
2003-09-17	-10.23	-35.15	-27.76
2003-09-16	-11.02	-34.30	-26.16
2003-09-15	-11.02	-36.42	-28.54
2003-09-11	-12.20	-35.99	-27.10
2003-09-10	-12.60	-36.84	-27.74
2003-09-09	-11.02	-33.45	-25.21
2003-09-08	-10.23	-28.79	-20.68
2003-09-05	-10.23	-30.06	-22.09
2003-09-04	-10.23	-28.36	-20.20
2003-09-03	-10.23	-29.64	-21.62
2003-09-02	-11.81	-34.72	-25.98
2003-09-01	-11.81	-34.30	-25.50
2003-08-29	-12.20	-35.15	-26.13
2003-08-28	-13.39	-34.30	-24.14
2003-08-27	-14.18	-34.04	-23.14
2003-08-26	-13.39	-37.00	-27.26
2003-08-25	-13.39	-36.58	-26.78
2003-08-22	-13.39	-36.58	-26.78
2003-08-21	-14.18	-42.08	-32.51
2003-08-20	-15.76	-44.61	-34.25
2003-08-19	-15.76	-45.04	-34.75
2003-08-18	-16.16	-43.77	-32.93
2003-08-15	-16.55	-48.00	-37.68
2003-08-14	-17.35	-50.11	-39.64
2003-08-13	-17.74	-49.69	-38.84
2003-08-12	-18.93	-50.11	-38.46
2003-08-11	-18.93	-53.49	-42.63
2003-08-08	-20.51	-53.92	-42.03
2003-08-07	-20.11	-53.92	-42.31
2003-08-06	-20.11	-55.18	-43.90
2003-08-05	-18.53	-53.92	-43.43
2003-08-04	-18.53	-55.18	-44.99
2003-08-01	-18.14	-54.34	-44.22
2003-07-31	-19.32	-55.18	-44.45
2003-07-30	-19.32	-56.03	-45.50
2003-07-29	-18.14	-54.76	-44.74
2003-07-28	-18.53	-54.34	-43.95
2003-07-25	-20.51	-54.76	-43.09
2003-07-24	-20.51	-56.45	-45.22
2003-07-23	-20.90	-58.14	-47.08
2003-07-22	-20.11	-56.45	-45.49
2003-07-21	-19.32	-56.03	-45.50
2003-07-18	-18.53	-54.76	-44.47
2003-07-17	-19.32	-55.61	-44.97
2003-07-16	-18.53	-53.07	-42.39
2003-07-15	-19.32	-54.34	-43.40
2003-07-14	-18.93	-53.49	-42.63
2003-07-11	-20.11	-58.57	-48.13
2003-07-10	-20.11	-59.41	-49.19
2003-07-09	-19.72	-58.57	-48.39
2003-07-08	-20.11	-60.26	-50.25
2003-07-07	-20.90	-59.83	-49.22
2003-07-04	-22.88	-61.53	-50.11
2003-07-03	-23.28	-61.53	-49.85
2003-07-02	-23.28	-60.68	-48.75
2003-06-30	-23.67	-61.95	-50.15
2003-06-27	-22.49	-60.68	-49.27
2003-06-26	-22.88	-60.68	-49.01
2003-06-25	-22.49	-61.53	-50.36
2003-06-24	-22.49	-61.95	-50.91
2003-06-23	-21.70	-61.10	-50.33
2003-06-20	-20.51	-59.83	-49.47
2003-06-19	-20.51	-59.83	-49.47
2003-06-18	-20.51	-59.83	-49.47
2003-06-17	-20.11	-58.57	-48.13
2003-06-16	-21.30	-58.14	-46.81
2003-06-13	-21.30	-58.99	-47.89
2003-06-12	-22.09	-59.41	-47.90
2003-06-11	-22.49	-59.41	-47.64
2003-06-10	-22.49	-59.83	-48.18
2003-06-09	-22.09	-61.95	-51.16
2003-06-06	-21.70	-62.79	-52.49
2003-06-05	-23.28	-63.22	-52.06
2003-06-03	-22.49	-62.37	-51.46
2003-06-02	-23.28	-62.37	-50.95
2003-05-30	-24.07	-61.95	-49.89
2003-05-29	-24.07	-62.79	-51.00
2003-05-28	-23.67	-62.37	-50.70
2003-05-27	-24.46	-61.10	-48.51
2003-05-26	-24.07	-60.68	-48.22
2003-05-23	-25.65	-62.79	-49.96
2003-05-22	-26.84	-62.79	-49.15
2003-05-21	-27.63	-63.22	-49.18
2003-05-20	-27.63	-65.33	-52.10
2003-05-19	-27.63	-65.33	-52.10
2003-05-16	-27.23	-64.49	-51.19
2003-05-15	-26.84	-65.33	-52.61
2003-05-14	-26.84	-65.33	-52.61
2003-05-13	-27.23	-65.33	-52.36
2003-05-12	-26.84	-67.53	-55.62
2003-05-09	-28.02	-67.19	-54.42
2003-05-07	-29.21	-67.53	-54.13
2003-05-06	-29.21	-68.21	-55.09
2003-05-05	-29.21	-67.70	-54.37
2003-05-02	-30.00	-69.90	-57.00
2003-04-30	-30.40	-70.40	-57.48
2003-04-29	-30.40	-70.24	-57.24
2003-04-28	-32.69	-71.25	-57.29
2003-04-25	-33.08	-72.60	-59.06
2003-04-24	-33.08	-72.77	-59.31
2003-04-23	-32.69	-69.22	-54.27
2003-04-22	-31.92	-68.04	-53.05
2003-04-17	-32.30	-67.70	-52.29
2003-04-16	-31.53	-68.88	-54.55
2003-04-15	-31.53	-69.39	-55.29
2003-04-14	-32.30	-69.39	-54.78
2003-04-11	-31.53	-68.21	-53.57
2003-04-10	-31.92	-68.04	-53.05
2003-04-09	-31.53	-67.53	-52.58
2003-04-08	-30.37	-64.49	-49.00
2003-04-07	-29.21	-64.06	-49.23
2003-04-04	-30.37	-64.49	-49.00
2003-04-03	-31.53	-65.33	-49.37
2003-04-02	-31.14	-64.49	-48.42
2003-04-01	-31.92	-65.33	-49.08
2003-03-31	-31.53	-65.33	-49.37
2003-03-28	-30.37	-63.64	-47.78
2003-03-27	-29.98	-63.64	-48.07
2003-03-26	-28.82	-62.79	-47.73
2003-03-25	-28.82	-63.22	-48.32
2003-03-24	-28.43	-63.22	-48.60
2003-03-21	-27.66	-62.37	-47.98
2003-03-20	-27.66	-61.95	-47.40
2003-03-19	-28.05	-61.10	-45.94
2003-03-18	-29.60	-62.37	-46.55
2003-03-17	-31.14	-64.91	-49.04
2003-03-14	-29.98	-63.64	-48.07
2003-03-13	-31.53	-64.06	-47.51
2003-03-12	-30.76	-63.22	-46.88
2003-03-11	-30.76	-64.49	-48.71
2003-03-10	-31.14	-66.18	-50.88
2003-03-07	-30.37	-64.06	-48.39
2003-03-06	-29.98	-62.79	-46.86
2003-03-05	-28.82	-61.10	-45.35
2003-03-04	-28.43	-59.83	-43.88
2003-03-03	-27.66	-59.83	-44.48
2003-02-28	-29.21	-60.26	-43.86
2003-02-27	-28.43	-59.83	-43.88
2003-02-26	-28.82	-59.41	-42.98
2003-02-25	-28.82	-59.83	-43.57
2003-02-24	-28.43	-58.99	-42.69
2003-02-21	-28.43	-59.41	-43.28
2003-02-20	-26.89	-57.72	-42.17
2003-02-19	-26.89	-57.30	-41.59
2003-02-18	-26.89	-57.30	-41.59
2003-02-17	-27.27	-58.99	-43.61
2003-02-14	-28.43	-59.83	-43.88
2003-02-13	-28.82	-58.99	-42.38
2003-02-12	-27.27	-58.99	-43.61
2003-02-11	-28.82	-62.37	-47.13
2003-02-10	-28.82	-62.79	-47.73
2003-02-07	-28.82	-61.95	-46.54
2003-02-06	-29.21	-61.10	-45.05
2003-02-05	-28.43	-61.10	-45.65
2003-02-04	-28.05	-61.53	-46.53
2003-01-30	-28.05	-61.10	-45.94
2003-01-29	-28.43	-60.26	-44.47
2003-01-28	-27.66	-59.83	-44.48
2003-01-27	-28.05	-60.68	-45.35
2003-01-24	-26.89	-61.53	-47.38
2003-01-23	-25.34	-60.26	-46.77
2003-01-22	-25.73	-59.41	-45.35
2003-01-21	-25.73	-58.57	-44.21
2003-01-20	-25.73	-60.68	-47.06
2003-01-17	-24.95	-60.68	-47.61
2003-01-16	-24.57	-61.53	-49.00
2003-01-15	-23.02	-63.22	-52.22
2003-01-14	-23.79	-64.91	-53.95
2003-01-13	-23.41	-63.64	-52.53
2003-01-10	-24.18	-65.75	-54.83
2003-01-09	-24.57	-65.33	-54.04
2003-01-08	-24.57	-67.70	-57.18
2003-01-07	-24.95	-68.21	-57.63
2003-01-06	-24.95	-68.37	-57.86
2003-01-03	-25.34	-68.37	-57.64
2003-01-02	-27.66	-69.22	-57.45
2002-12-31	-27.27	-69.22	-57.68
2002-12-30	-27.66	-69.56	-57.92
2002-12-27	-26.50	-68.71	-57.43
2002-12-24	-25.73	-67.53	-56.28
2002-12-23	-25.34	-69.05	-58.55
2002-12-20	-24.95	-68.71	-58.31
2002-12-19	-25.73	-68.37	-57.42
2002-12-18	-25.73	-65.33	-53.32
2002-12-17	-24.18	-63.22	-51.49
2002-12-16	-24.95	-64.06	-52.11
2002-12-13	-24.18	-64.06	-52.60
2002-12-12	-23.79	-64.06	-52.84
2002-12-11	-23.79	-64.49	-53.40
2002-12-10	-23.79	-64.06	-52.84
2002-12-09	-23.02	-64.06	-53.32
2002-12-06	-22.25	-63.22	-52.69
2002-12-05	-22.25	-63.22	-52.69
2002-12-04	-22.63	-63.22	-52.46
2002-12-03	-20.31	-61.95	-52.25
2002-12-02	-20.70	-61.53	-51.48
2002-11-29	-21.47	-63.64	-53.70
2002-11-28	-21.47	-64.06	-54.24
2002-11-27	-22.63	-64.91	-54.64
2002-11-26	-22.25	-63.64	-53.24
2002-11-25	-21.47	-62.37	-52.08
2002-11-22	-21.86	-63.64	-53.47
2002-11-21	-22.63	-63.64	-53.00
2002-11-20	-22.63	-63.22	-52.46
2002-11-19	-23.02	-62.79	-51.67
2002-11-18	-23.41	-62.79	-51.42
2002-11-15	-23.41	-62.79	-51.42
2002-11-14	-24.57	-63.64	-51.80
2002-11-13	-25.73	-64.06	-51.61
2002-11-12	-25.73	-62.79	-49.91
2002-11-11	-26.11	-62.79	-49.64
2002-11-08	-24.18	-62.37	-50.37
2002-11-07	-23.79	-64.06	-52.84
2002-11-06	-24.57	-64.49	-52.92
2002-11-05	-24.95	-64.06	-52.11
2002-11-04	-24.57	-63.64	-51.80
2002-11-01	-27.27	-65.75	-52.91
2002-10-31	-26.50	-65.75	-53.41
2002-10-30	-25.49	-64.91	-52.90
2002-10-29	-25.11	-65.33	-53.70
2002-10-28	-23.59	-61.53	-49.64
2002-10-25	-24.73	-62.79	-50.57
2002-10-24	-23.97	-63.64	-52.17
2002-10-23	-23.97	-66.68	-56.18
2002-10-22	-25.87	-67.70	-56.42
2002-10-21	-25.87	-68.88	-58.02
2002-10-18	-25.49	-68.04	-57.10
2002-10-17	-25.87	-67.19	-55.74
2002-10-16	-26.64	-67.87	-56.20
2002-10-15	-27.78	-69.05	-57.15
2002-10-11	-30.44	-69.05	-55.51
2002-10-10	-31.20	-72.77	-60.43
2002-10-09	-30.44	-75.31	-64.51
2002-10-08	-30.06	-76.83	-66.87
2002-10-07	-30.82	-76.15	-65.53
2002-10-04	-30.06	-74.80	-63.97
2002-10-03	-30.44	-74.29	-63.05
2002-10-02	-28.92	-72.60	-61.46
2002-09-30	-29.68	-72.43	-60.80
2002-09-27	-28.16	-71.42	-60.22
2002-09-26	-28.16	-71.08	-59.75
2002-09-25	-29.30	-70.24	-57.90
2002-09-24	-28.54	-69.90	-57.88
2002-09-23	-28.16	-69.05	-56.92
2002-09-20	-27.78	-69.39	-57.62
2002-09-19	-26.64	-69.22	-58.05
2002-09-18	-27.02	-67.36	-55.28
2002-09-17	-24.73	-65.75	-54.50
2002-09-16	-26.26	-66.18	-54.13
2002-09-13	-25.49	-62.79	-50.06
2002-09-12	-23.21	-60.68	-48.79
2002-09-11	-23.97	-61.53	-49.39
2002-09-10	-23.59	-61.10	-49.09
2002-09-09	-24.73	-61.53	-48.88
2002-09-06	-24.73	-58.57	-44.95
2002-09-05	-24.73	-53.49	-38.21
2002-09-04	-23.97	-53.07	-38.27
2002-09-03	-24.35	-52.22	-36.84
2002-09-02	-23.59	-50.11	-34.70
2002-08-30	-22.07	-49.69	-35.44
2002-08-29	-22.07	-50.11	-35.98
2002-08-28	-22.07	-50.11	-35.98
2002-08-27	-21.31	-49.69	-36.06
2002-08-26	-20.93	-48.42	-34.76
2002-08-23	-20.55	-48.00	-34.54
2002-08-22	-19.79	-46.73	-33.58
2002-08-21	-19.79	-48.42	-35.69
2002-08-20	-20.17	-49.26	-36.44
2002-08-19	-21.31	-48.42	-34.45
2002-08-16	-21.31	-50.96	-37.67
2002-08-15	-21.69	-49.69	-35.75
2002-08-14	-23.59	-51.38	-36.36
2002-08-13	-22.07	-51.80	-38.15
2002-08-12	-23.97	-50.96	-35.49
2002-08-09	-22.83	-40.39	-22.75
2002-08-08	-23.97	-40.39	-21.59
2002-08-07	-23.21	-39.12	-20.71
2002-08-06	-25.49	-39.96	-19.42
2002-08-05	-24.35	-38.69	-18.96
2002-08-02	-23.59	-37.00	-17.55
2002-08-01	-22.07	-35.31	-16.99
2002-07-31	-21.31	-36.58	-19.40
2002-07-30	-22.07	-37.43	-19.70
2002-07-29	-23.97	-39.54	-20.47
2002-07-26	-25.11	-40.39	-20.39
2002-07-25	-23.97	-39.12	-19.92
2002-07-24	-23.21	-36.58	-17.41
2002-07-23	-20.93	-34.89	-17.65
2002-07-22	-22.45	-37.43	-19.31
2002-07-19	-20.55	-33.62	-16.45
2002-07-18	-19.79	-32.78	-16.19
2002-07-17	-20.93	-35.31	-18.19
2002-07-16	-19.79	-34.04	-17.77
2002-07-15	-18.65	-31.51	-15.80
2002-07-12	-18.27	-29.82	-14.12
2002-07-11	-19.03	-30.66	-14.36
2002-07-10	-17.13	-28.97	-14.29
2002-07-09	-16.75	-27.70	-13.15
2002-07-08	-17.51	-27.70	-12.35
2002-07-05	-16.75	-25.17	-10.11
2002-07-04	-17.51	-25.17	-9.28
2002-07-03	-18.65	-26.43	-9.57
2002-07-02	-19.41	-28.12	-10.81
2002-06-28	-18.65	-27.28	-10.61
2002-06-27	-19.79	-25.59	-7.23
2002-06-26	-20.55	-26.86	-7.93
2002-06-25	-18.65	-24.74	-7.49
2002-06-24	-18.27	-23.90	-6.88
2002-06-21	-19.03	-27.28	-10.19
2002-06-20	-17.51	-26.86	-11.33
2002-06-19	-17.89	-28.55	-12.98
2002-06-18	-16.75	-24.74	-9.60
2002-06-17	-16.75	-23.47	-8.08
2002-06-14	-15.61	-20.94	-6.31
2002-06-13	-14.47	-18.82	-5.09
2002-06-12	-14.09	-19.25	-6.00
2002-06-11	-14.47	-18.82	-5.09
2002-06-10	-13.71	-18.82	-5.93
2002-06-07	-13.71	-18.82	-5.93
2002-06-06	-12.95	-18.40	-6.26
2002-06-05	-12.95	-17.98	-5.78
2002-06-04	-12.95	-18.82	-6.75
2002-06-03	-13.33	-17.56	-4.87
2002-05-31	-12.95	-17.13	-4.80
2002-05-30	-12.95	-18.40	-6.26
2002-05-29	-12.57	-17.56	-5.70
2002-05-28	-11.81	-16.71	-5.56
2002-05-27	-11.05	-15.86	-5.41
2002-05-24	-11.05	-16.29	-5.89
2002-05-23	-11.43	-17.13	-6.44
2002-05-22	-9.91	-16.29	-7.08
2002-05-21	-10.29	-16.29	-6.68
2002-05-17	-8.39	-16.29	-8.62
2002-05-16	-9.53	-16.29	-7.47
2002-05-15	-9.15	-15.44	-6.93
2002-05-14	-10.67	-16.49	-6.52
2002-05-13	-10.29	-17.75	-8.32
2002-05-10	-11.05	-17.75	-7.54
2002-05-09	-10.67	-16.91	-6.99
2002-05-08	-10.67	-16.49	-6.52
2002-05-07	-9.91	-13.96	-4.49
2002-05-06	-10.67	-13.96	-3.68
2002-05-03	-10.29	-17.33	-7.85
2002-05-02	-10.29	-19.86	-10.67
2002-04-30	-12.57	-20.71	-9.31
2002-04-29	-13.33	-21.97	-9.97
2002-04-26	-13.33	-21.97	-9.97
2002-04-25	-13.33	-21.55	-9.48
2002-04-24	-12.96	-21.13	-9.39
2002-04-23	-13.71	-22.39	-10.07
2002-04-22	-15.21	-22.39	-8.48
2002-04-19	-14.46	-22.39	-9.28
2002-04-18	-14.46	-20.71	-7.31
2002-04-17	-15.21	-21.97	-7.98
2002-04-16	-17.83	-21.97	-5.04
2002-04-15	-18.21	-22.39	-5.12
2002-04-12	-18.58	-24.50	-7.27
2002-04-11	-18.21	-24.50	-7.70
2002-04-10	-18.96	-24.08	-6.32
2002-04-09	-18.21	-22.82	-5.63
2002-04-08	-18.58	-21.13	-3.13
2002-04-04	-17.83	-22.39	-5.55
2002-04-03	-17.46	-24.93	-9.05
2002-04-02	-17.08	-22.39	-6.41
2002-03-28	-15.96	-19.86	-4.65
2002-03-27	-16.33	-17.33	-1.20
2002-03-26	-17.83	-19.02	-1.45
2002-03-25	-17.46	-17.33	0.15
2002-03-22	-17.46	-19.86	-2.91
2002-03-21	-17.46	-20.71	-3.94
2002-03-20	-16.33	-16.91	-0.69
2002-03-19	-15.21	-17.33	-2.51
2002-03-18	-15.21	-16.91	-2.01
2002-03-15	-15.58	-16.07	-0.58
2002-03-14	-14.83	-6.37	9.94
2002-03-13	-15.58	-5.52	11.91
2002-03-12	-14.83	-5.52	10.93
2002-03-11	-14.83	-8.05	7.96
2002-03-08	-15.58	-8.90	7.92
2002-03-07	-15.58	-9.74	6.92
2002-03-06	-17.08	-13.12	4.78
2002-03-05	-17.08	-13.12	4.78
2002-03-04	-19.33	-15.65	4.57
2002-03-01	-21.21	-16.49	5.99
2002-02-28	-20.83	-14.80	7.62
2002-02-27	-19.33	-13.12	7.71
2002-02-26	-20.08	-12.27	9.78
2002-02-25	-20.83	-13.12	9.75
2002-02-22	-19.71	-9.74	12.41
2002-02-21	-18.21	-8.90	11.38
2002-02-20	-18.96	-8.90	12.41
2002-02-19	-18.21	-8.05	12.41
2002-02-18	-17.08	-6.37	12.92
2002-02-15	-17.46	-12.27	6.28
2002-02-11	-18.21	-13.12	6.23
2002-02-08	-20.46	-14.80	7.11
2002-02-07	-21.21	-16.49	5.99
2002-02-06	-20.08	-15.65	5.55
2002-02-05	-19.71	-13.96	7.16
2002-02-04	-18.96	-14.80	5.13
2002-02-01	-18.96	-13.96	6.17
2002-01-31	-19.33	-10.58	10.85
2002-01-30	-18.58	-10.58	9.82
2002-01-29	-16.71	-9.74	8.36
2002-01-28	-18.58	-11.43	8.79
2002-01-25	-18.58	-13.96	5.68
2002-01-24	-18.96	-9.74	11.37
2002-01-23	-18.96	-9.74	11.37
2002-01-22	-18.58	-10.58	9.82
2002-01-21	-17.08	-8.05	10.89
2002-01-18	-17.46	-8.05	11.39
2002-01-17	-16.71	-8.90	9.38
2002-01-16	-17.46	-8.90	10.37
2002-01-15	-16.71	-7.21	11.40
2002-01-14	-15.21	-3.84	13.41
2002-01-11	-15.96	-2.15	16.43
2002-01-10	-15.21	-0.46	17.39
2002-01-09	-13.71	0.38	16.32
2002-01-08	-11.83	4.60	18.63
2002-01-07	-10.70	4.60	17.14
2002-01-04	-11.45	1.22	14.32
2002-01-03	-14.08	2.07	18.80
2002-01-02	-14.46	1.22	18.33
2001-12-31	-14.08	-1.31	14.87
2001-12-28	-14.08	-0.46	15.85
2001-12-27	-14.08	1.22	17.81
2001-12-24	-15.58	1.22	19.91
2001-12-21	-15.58	1.22	19.91
2001-12-20	-12.96	2.91	18.23
2001-12-19	-13.33	3.76	19.71
2001-12-18	-13.33	-2.15	12.90
2001-12-17	-13.71	-2.15	13.39
2001-12-14	-13.33	0.38	15.82
2001-12-13	-12.96	-2.99	11.45
2001-12-12	-10.70	5.44	18.08
2001-12-11	-11.45	8.82	22.89
2001-12-10	-11.08	11.35	25.22
2001-12-07	-10.70	7.97	20.92
2001-12-06	-11.83	8.82	23.42
2001-12-05	-11.83	7.13	21.50
2001-12-04	-14.08	3.76	20.76
2001-12-03	-15.96	3.76	23.45
2001-11-30	-14.83	2.07	19.84
2001-11-29	-16.33	1.22	20.98
2001-11-28	-16.71	1.22	21.53
2001-11-27	-15.58	3.76	22.91
2001-11-26	-14.46	1.22	18.33
2001-11-23	-14.46	2.91	20.30
2001-11-22	-15.21	-0.46	17.39
2001-11-21	-15.58	-0.46	17.91
2001-11-20	-15.21	0.38	18.38
2001-11-19	-14.46	0.38	17.34
2001-11-16	-15.21	-1.31	16.39
2001-11-15	-15.58	-4.68	12.91
2001-11-14	-17.46	-9.74	9.35
2001-11-13	-19.33	-10.58	10.85
2001-11-12	-20.46	-10.58	12.41
2001-11-09	-20.46	-10.58	12.41
2001-11-08	-20.46	-11.43	11.35
2001-11-07	-22.71	-13.12	12.41
2001-11-06	-21.96	-11.43	13.50
2001-11-05	-21.58	-9.74	15.10
2001-11-02	-23.46	-12.27	14.62
2001-11-01	-23.46	-7.21	21.23
2001-10-31	-24.21	-8.90	20.21
2001-10-30	-24.44	-7.21	22.80
2001-10-29	-23.33	-13.12	13.32
2001-10-26	-21.86	-14.80	9.03
2001-10-24	-23.33	-13.12	13.32
2001-10-23	-22.96	-13.96	11.69
2001-10-22	-26.65	-23.24	4.65
2001-10-19	-25.91	-23.24	3.61
2001-10-18	-25.54	-23.66	2.53
2001-10-17	-22.59	-21.97	0.80
2001-10-16	-24.07	-23.66	0.54
2001-10-15	-23.70	-24.50	-1.05
2001-10-12	-22.96	-24.93	-2.55
2001-10-11	-21.12	-14.80	8.01
2001-10-10	-22.96	-13.12	12.78
2001-10-09	-22.22	-14.80	9.54
2001-10-08	-25.17	-19.02	8.22
2001-10-05	-22.96	-19.02	5.12
2001-10-04	-22.96	-21.97	1.28
2001-10-03	-25.91	-24.08	2.47
2001-09-28	-25.54	-25.77	-0.30
2001-09-27	-28.12	-28.72	-0.83
2001-09-26	-29.60	-30.83	-1.75
2001-09-25	-31.07	-29.14	2.80
2001-09-24	-30.70	-26.19	6.51
2001-09-21	-33.28	-34.20	-1.38
2001-09-20	-30.33	-33.36	-4.34
2001-09-19	-28.12	-36.31	-11.40
2001-09-18	-30.33	-42.22	-17.06
2001-09-17	-29.97	-41.56	-16.56
2001-09-14	-27.75	-36.13	-11.60
2001-09-13	-27.75	-36.13	-11.60
2001-09-12	-28.86	-36.97	-11.40
2001-09-11	-21.86	-27.78	-7.59
2001-09-10	-22.22	-28.62	-8.22
2001-09-07	-22.22	-26.95	-6.07
2001-09-06	-19.64	-24.03	-5.45
2001-09-05	-18.17	-22.78	-5.63
2001-09-04	-16.33	-27.37	-13.19
2001-09-03	-17.80	-29.87	-14.68
2001-08-31	-17.06	-24.03	-8.40
2001-08-30	-14.85	-25.70	-12.74
2001-08-29	-15.96	-26.11	-12.08
2001-08-28	-15.22	-25.70	-12.36
2001-08-27	-15.96	-25.70	-11.59
2001-08-24	-16.70	-25.70	-10.81
2001-08-23	-15.22	-22.36	-8.42
2001-08-22	-16.33	-21.11	-5.71
2001-08-21	-14.85	-14.84	0.01
2001-08-20	-14.48	-14.84	-0.42
2001-08-17	-12.27	-14.01	-1.98
2001-08-16	-11.90	-14.84	-3.34
2001-08-15	-9.69	-9.00	0.77
2001-08-14	-10.80	-11.50	-0.79
2001-08-13	-13.01	-15.68	-3.07
2001-08-10	-12.27	-12.34	-0.08
2001-08-09	-12.64	-14.84	-2.52
2001-08-08	-11.17	-13.17	-2.26
2001-08-07	-10.43	-13.17	-3.06
2001-08-06	-9.32	-12.34	-3.33
2001-08-03	-8.59	-4.83	4.11
2001-08-02	-7.48	-0.65	7.38
2001-08-01	-7.11	3.52	11.45
2001-07-31	-8.59	3.52	13.25
2001-07-30	-9.69	5.19	16.48
2001-07-27	-9.69	13.54	25.73
2001-07-26	-10.43	13.54	26.76
2001-07-24	-9.32	14.38	26.14
2001-07-23	-8.95	11.87	22.87
2001-07-20	-8.95	9.37	20.12
2001-07-19	-8.59	6.86	16.90
2001-07-18	-7.48	6.03	14.60
2001-07-17	-7.11	8.53	16.84
2001-07-16	-6.37	11.04	18.60
2001-07-13	-6.01	13.54	20.80
2001-07-12	-5.64	15.21	22.09
2001-07-11	-6.74	13.54	21.75
2001-07-10	-5.27	15.21	21.62
2001-07-09	-5.64	14.38	21.21
2001-07-05	-3.43	17.72	21.89
2001-07-04	-2.32	22.72	25.64
2001-07-03	-2.32	21.06	23.93
2001-06-29	-2.69	21.06	24.40
2001-06-28	-4.53	20.22	25.93
2001-06-27	-3.06	22.72	26.60
2001-06-26	-3.43	26.90	31.40
2001-06-22	-1.95	28.57	31.13
2001-06-21	-1.58	26.90	28.94
2001-06-20	-3.79	21.06	25.83
2001-06-19	-2.32	21.89	24.79
2001-06-18	-3.79	21.89	26.70
2001-06-15	-2.69	23.56	26.97
2001-06-14	-1.58	26.06	28.09
2001-06-13	1.00	32.74	31.43
2001-06-12	0.63	39.42	38.55
2001-06-11	1.37	41.93	40.01
2001-06-08	2.47	41.93	38.50
2001-06-07	1.73	40.26	37.87
2001-06-06	0.63	41.93	41.04
2001-06-05	-0.11	39.42	39.57
2001-06-04	-1.95	41.09	43.90
2001-06-01	-1.95	35.25	37.94
2001-05-31	-2.32	32.74	35.90
2001-05-30	-0.48	37.75	38.41
2001-05-29	1.00	45.27	43.83
2001-05-28	1.73	51.94	49.35
2001-05-25	2.10	45.27	42.27
2001-05-24	2.47	41.93	38.50
2001-05-23	2.47	39.42	36.06
2001-05-22	2.84	37.75	33.95
2001-05-21	1.73	37.75	35.40
2001-05-18	0.26	36.08	35.73
2001-05-17	1.00	36.92	35.57
2001-05-16	-0.85	36.08	37.24
2001-05-15	-1.21	31.91	33.53
2001-05-14	-1.95	28.61	31.17
2001-05-11	0.63	31.08	30.26
2001-05-10	0.63	34.38	33.54
2001-05-09	0.26	38.50	38.14
2001-05-08	-0.11	34.38	34.53
2001-05-07	1.00	34.38	33.05
2001-05-04	-0.85	34.38	35.53
2001-05-03	1.00	32.73	31.42
2001-05-02	1.73	35.21	32.90
2001-04-27	-0.85	24.49	25.55
2001-04-26	-1.58	20.37	22.30
2001-04-25	-2.03	19.54	22.01
2001-04-24	-2.39	21.19	24.16
2001-04-23	-1.66	21.19	23.24
2001-04-20	-0.93	18.72	19.83
2001-04-19	-0.20	21.19	21.44
2001-04-18	-4.57	16.24	21.82
2001-04-17	-6.76	13.77	22.02
2001-04-12	-4.21	17.89	23.08
2001-04-11	-6.40	14.60	22.43
2001-04-10	-9.67	9.65	21.39
2001-04-09	-9.67	7.18	18.65
2001-04-06	-8.22	10.47	20.36
2001-04-04	-10.40	3.88	15.94
2001-04-03	-7.12	8.82	17.17
2001-04-02	-6.03	12.95	20.20
2001-03-30	-6.03	11.30	18.44
2001-03-29	-6.40	8.82	16.26
2001-03-28	-4.94	8.00	13.61
2001-03-27	-6.40	12.95	20.66
2001-03-26	-3.85	10.47	14.89
2001-03-23	-6.76	3.88	11.41
2001-03-22	-6.76	8.00	15.83
2001-03-21	-2.75	14.60	17.84
2001-03-20	-2.39	13.77	16.56
2001-03-19	-0.57	15.42	16.08
2001-03-16	-0.20	16.24	16.48
2001-03-15	-0.20	14.60	14.83
2001-03-14	-1.30	17.89	19.44
2001-03-13	-0.57	28.61	29.35
2001-03-12	1.25	35.21	33.53
2001-03-09	4.17	42.63	36.92
2001-03-08	4.17	45.92	40.09
2001-03-07	3.80	42.63	37.40
2001-03-06	4.89	41.80	35.18
2001-03-05	3.80	43.45	38.20
2001-03-02	3.07	36.03	31.97
2001-03-01	5.26	42.63	35.50
2001-02-28	8.54	50.05	38.24
2001-02-27	8.54	57.47	45.08
2001-02-26	11.09	56.64	41.01
2001-02-23	11.45	47.57	32.41
2001-02-22	10.72	42.63	28.81
2001-02-21	12.54	45.10	28.93
2001-02-20	14.00	47.57	29.45
2001-02-19	13.64	42.63	25.51
2001-02-16	14.36	34.38	17.50
2001-02-15	15.46	35.21	17.10
2001-02-14	15.82	35.21	16.74
2001-02-13	16.19	34.38	15.66
2001-02-12	14.36	38.50	21.11
2001-02-09	16.19	32.73	14.24
2001-02-08	16.19	25.31	7.86
2001-02-07	17.28	26.14	7.55
2001-02-06	15.82	25.31	8.19
2001-02-05	15.82	29.43	11.75
2001-02-02	17.64	27.79	8.62
2001-02-01	17.64	26.96	7.92
2001-01-31	16.91	30.26	11.41
2001-01-30	16.19	29.43	11.40
2001-01-29	17.64	35.21	14.93
2001-01-23	16.91	38.50	18.47
2001-01-22	16.91	34.38	14.94
2001-01-19	16.19	27.79	9.98
2001-01-18	12.91	25.31	10.99
2001-01-17	11.45	20.37	8.00
2001-01-16	12.18	40.98	25.67
2001-01-15	11.45	51.69	36.11
2001-01-12	11.45	47.57	32.41
2001-01-11	9.99	41.80	28.92
2001-01-10	12.54	47.57	31.12
2001-01-09	12.91	44.27	27.78
2001-01-08	12.18	47.57	31.55
2001-01-05	12.91	43.45	27.05
2001-01-04	11.09	45.10	30.62
2001-01-03	7.08	38.50	29.35
2001-01-02	8.90	36.85	25.67
2000-12-29	10.72	32.73	19.88
2000-12-28	8.54	33.56	23.05
2000-12-27	8.17	35.21	24.99
2000-12-22	8.17	37.68	27.28
2000-12-21	7.44	35.21	25.84
2000-12-20	9.63	32.73	21.07
2000-12-19	11.45	30.26	16.88
2000-12-18	10.36	32.73	20.27
2000-12-15	9.63	30.26	18.82
2000-12-14	14.00	38.50	21.49
2000-12-13	14.36	40.15	22.55
2000-12-12	12.18	39.33	24.20
2000-12-11	12.54	38.50	23.07
2000-12-08	11.45	38.50	24.27
2000-12-07	9.99	41.80	28.92
2000-12-06	11.09	35.21	21.71
2000-12-05	6.35	26.96	19.38
2000-12-04	6.35	26.96	19.38
2000-12-01	6.35	27.79	20.15
2000-11-30	3.07	16.24	12.78
2000-11-29	3.80	18.72	14.37
2000-11-28	6.72	25.31	17.43
2000-11-27	7.44	26.96	18.16
2000-11-24	5.62	28.61	21.76
2000-11-23	7.08	31.91	23.19
2000-11-22	8.17	31.91	21.94
2000-11-21	11.09	32.73	19.49
2000-11-20	12.18	34.38	19.79
2000-11-17	11.09	26.96	14.29
2000-11-16	11.82	21.19	8.38
2000-11-15	10.36	16.24	5.33
2000-11-14	11.09	13.77	2.42
2000-11-13	8.54	13.77	4.82
2000-11-10	12.18	19.54	6.56
2000-11-09	13.64	20.37	5.92
2000-11-08	14.00	21.19	6.31
2000-11-07	15.46	23.66	7.11
2000-11-06	14.36	23.66	8.13
2000-11-03	14.73	21.19	5.63
2000-11-02	12.18	14.60	2.15
2000-11-01	12.54	16.24	3.29
2000-10-31	9.63	17.07	6.79
2000-10-30	8.25	17.89	8.91
2000-10-27	8.96	13.77	4.41
2000-10-26	10.04	12.12	1.89
2000-10-25	9.68	2.23	-6.80
2000-10-24	8.61	-1.07	-8.91
2000-10-23	10.04	3.05	-6.35
2000-10-20	10.04	3.05	-6.35
2000-10-19	4.65	-0.24	-4.68
2000-10-18	5.73	3.05	-2.53
2000-10-17	8.61	11.30	2.48
2000-10-16	9.32	13.77	4.07
2000-10-13	7.17	12.12	4.62
2000-10-12	10.04	15.42	4.89
2000-10-11	10.40	14.60	3.80
2000-10-10	13.64	20.37	5.92
2000-10-09	14.36	17.07	2.37
2000-10-05	17.96	22.02	3.44
2000-10-04	15.80	22.02	5.37
2000-10-03	14.00	26.14	10.65
2000-09-29	14.36	25.31	9.58
2000-09-28	12.92	19.54	5.86
2000-09-27	12.92	20.37	6.59
2000-09-26	11.48	19.54	7.23
2000-09-25	12.20	23.66	10.22
2000-09-22	7.17	14.60	6.93
2000-09-21	10.76	13.77	2.72
2000-09-20	14.00	17.89	3.42
2000-09-19	14.72	16.24	1.33
2000-09-18	14.00	14.60	0.52
2000-09-15	18.67	26.14	6.29
2000-09-14	19.75	25.31	4.64
2000-09-12	21.19	22.84	1.36
2000-09-11	24.07	29.39	4.29
2000-09-08	25.87	30.21	3.45
2000-09-07	26.59	32.67	4.80
2000-09-06	28.02	27.75	-0.21
2000-09-05	28.38	21.20	-5.59
2000-09-04	28.38	22.02	-4.96
2000-09-01	25.51	22.02	-2.78
2000-08-31	24.79	19.56	-4.19
2000-08-30	24.43	20.38	-3.25
2000-08-29	25.15	13.83	-9.04
2000-08-28	24.07	13.83	-8.25
2000-08-25	25.87	17.93	-6.31
2000-08-24	25.87	22.02	-3.06
2000-08-23	26.23	20.38	-4.63
2000-08-22	28.02	23.66	-3.41
2000-08-21	27.31	22.02	-4.15
2000-08-18	26.23	18.74	-5.93
2000-08-17	27.67	20.38	-5.70
2000-08-16	28.74	15.47	-10.31
2000-08-15	27.31	13.83	-10.58
2000-08-14	23.71	13.01	-8.65
2000-08-11	25.15	14.65	-8.39
2000-08-10	25.15	17.11	-6.43
2000-08-09	24.07	17.93	-4.95
2000-08-08	25.15	22.02	-2.50
2000-08-07	27.67	23.66	-3.14
2000-08-04	25.87	25.30	-0.45
2000-08-03	24.43	23.66	-0.62
2000-08-02	24.79	19.56	-4.19
2000-08-01	23.35	17.93	-4.40
2000-07-31	21.55	15.47	-5.00
2000-07-28	23.35	12.19	-9.04
2000-07-27	25.87	19.56	-5.01
2000-07-26	26.59	13.83	-10.08
2000-07-25	25.15	16.29	-7.08
2000-07-24	27.31	20.38	-5.44
2000-07-21	28.74	19.56	-7.13
2000-07-20	27.31	14.65	-9.94
2000-07-19	27.31	8.10	-15.09
2000-07-18	25.15	9.74	-12.31
2000-07-17	28.74	10.56	-14.13
2000-07-14	26.59	15.47	-8.78
2000-07-13	25.87	13.01	-10.21
2000-07-12	26.95	13.01	-10.98
2000-07-11	24.79	11.37	-10.75
2000-07-10	24.07	3.19	-16.83
2000-07-07	21.19	2.37	-15.53
2000-07-06	19.75	1.55	-15.20
2000-07-05	18.67	7.28	-9.60
2000-07-04	16.88	-0.91	-15.22
2000-07-03	16.52	-2.55	-16.36
2000-06-30	17.24	-0.09	-14.78
2000-06-29	16.88	-4.19	-18.02
2000-06-28	18.67	-3.37	-18.57
2000-06-27	16.88	-7.46	-20.82
2000-06-26	15.44	-5.00	-17.71
2000-06-23	13.64	-3.37	-14.96
2000-06-22	15.08	-5.82	-18.16
2000-06-21	17.60	-5.82	-19.91
2000-06-20	15.44	-3.37	-16.29
2000-06-19	17.60	-5.00	-19.22
2000-06-16	18.67	-14.83	-28.23
2000-06-15	16.16	-16.47	-28.09
2000-06-14	14.36	-18.52	-28.75
2000-06-13	13.28	-17.29	-26.98
2000-06-12	15.80	-23.43	-33.88
2000-06-09	16.16	-23.43	-34.08
2000-06-08	14.36	-23.84	-33.40
2000-06-07	14.36	-22.20	-31.97
2000-06-05	14.36	-22.61	-32.33
2000-06-02	9.68	-21.79	-28.70
2000-06-01	7.89	-30.80	-35.86
2000-05-31	7.17	-29.98	-34.66
2000-05-30	0.69	-35.71	-36.16
2000-05-29	0.69	-33.26	-33.72
2000-05-26	-0.74	-36.12	-35.64
2000-05-25	0.69	-31.21	-31.68
2000-05-24	0.69	-26.30	-26.80
2000-05-23	2.85	-25.48	-27.54
2000-05-22	2.49	-22.20	-24.09
2000-05-19	5.01	-18.52	-22.40
2000-05-18	3.57	-20.15	-22.91
2000-05-17	6.45	-17.29	-22.30
2000-05-16	8.96	-14.83	-21.84
2000-05-15	6.81	-15.32	-20.72
2000-05-12	8.61	-22.18	-28.34
2000-05-10	3.57	-25.40	-27.97
2000-05-09	6.09	-21.37	-25.88
2000-05-08	7.17	-18.55	-24.00
2000-05-05	9.68	-11.29	-19.12
2000-05-04	9.68	-10.48	-18.39
2000-05-03	11.48	-10.48	-19.70
2000-05-02	13.64	-8.87	-19.81
2000-04-28	11.48	-11.29	-20.43
2000-04-27	9.32	-11.29	-18.86
2000-04-26	9.25	-9.68	-17.33
2000-04-25	10.68	-8.87	-17.66
2000-04-20	10.32	-7.26	-15.93
2000-04-19	10.68	-9.68	-18.39
2000-04-18	9.61	-4.03	-12.45
2000-04-17	6.05	-10.48	-15.59
2000-04-14	15.66	-3.23	-16.33
2000-04-13	17.08	-5.65	-19.41
2000-04-12	19.22	-4.03	-19.50
2000-04-11	18.86	-1.61	-17.23
2000-04-10	20.28	-5.65	-21.56
2000-04-07	21.00	-1.61	-18.69
2000-04-06	17.44	-7.26	-21.03
2000-04-05	17.79	-10.48	-24.01
2000-04-03	21.71	-4.84	-21.81
2000-03-31	24.20	1.61	-18.19
2000-03-30	25.98	3.23	-18.06
2000-03-29	29.54	0.00	-22.80
2000-03-28	30.96	3.23	-21.18
2000-03-27	30.60	4.84	-19.73
2000-03-24	26.33	2.42	-18.93
2000-03-23	26.33	0.00	-20.85
2000-03-22	24.56	-1.61	-21.01
2000-03-21	21.71	-0.81	-18.50
2000-03-20	22.06	2.42	-16.09
2000-03-17	21.71	4.03	-14.52
2000-03-16	16.73	0.00	-14.33
2000-03-15	19.57	0.81	-15.69
2000-03-14	20.64	2.42	-15.10
2000-03-13	22.06	8.06	-11.47
2000-03-10	25.62	14.52	-8.84
2000-03-09	25.98	16.94	-7.18
2000-03-08	28.11	5.65	-17.54
2000-03-07	26.69	1.61	-19.79
2000-03-06	25.98	-0.81	-21.26
2000-03-03	22.42	8.87	-11.07
2000-03-02	19.57	-12.90	-27.16
2000-03-01	18.86	-12.90	-26.72
2000-02-29	21.35	-11.29	-26.90
2000-02-28	18.86	-11.29	-25.37
2000-02-25	22.06	-4.84	-22.04
2000-02-24	21.00	0.81	-16.69
2000-02-23	16.01	1.61	-12.41
2000-02-22	14.95	4.84	-8.79
2000-02-21	16.01	13.71	-1.99
2000-02-18	17.08	18.55	1.25
2000-02-17	20.28	16.94	-2.78
2000-02-16	21.00	19.35	-1.36
2000-02-15	18.51	20.16	1.40
2000-02-14	22.06	19.35	-2.22
2000-02-11	25.27	29.84	3.65
2000-02-10	19.22	29.84	8.91
2000-02-09	19.57	33.06	11.28
2000-02-08	14.95	30.65	13.66
2000-02-03	13.17	31.45	16.16
2000-02-02	12.81	29.84	15.09
2000-02-01	10.68	29.03	16.59
2000-01-31	10.68	29.84	17.31
2000-01-28	14.95	33.87	16.46
2000-01-27	12.81	25.81	11.52
2000-01-26	9.61	25.00	14.04
2000-01-25	7.12	26.61	18.20
2000-01-24	7.47	29.03	20.06
2000-01-21	6.76	17.74	10.28
2000-01-20	7.47	14.52	6.55
2000-01-19	7.83	14.52	6.20
2000-01-18	12.10	10.48	-1.44
2000-01-17	10.68	14.52	3.47
2000-01-14	9.96	18.55	7.81
2000-01-13	10.68	25.81	13.67
2000-01-12	11.39	33.87	20.18
2000-01-11	12.46	38.71	23.35
2000-01-10	12.10	29.03	15.10
2000-01-07	9.25	29.03	18.10
2000-01-06	6.41	32.26	24.30
2000-01-05	12.46	12.90	0.40
2000-01-04	21.00	12.10	-7.36
2000-01-03	22.78	2.42	-16.58
1999-12-30	19.57	3.23	-13.67
1999-12-29	18.15	0.81	-14.68
1999-12-28	20.28	8.87	-9.49
1999-12-24	19.22	-0.81	-16.80
1999-12-23	14.95	0.00	-13.00
1999-12-22	14.59	0.00	-12.73
1999-12-21	14.59	-2.42	-14.84
1999-12-20	14.95	0.00	-13.00
1999-12-17	13.17	3.23	-8.78
1999-12-16	10.32	5.65	-4.24
1999-12-15	12.10	5.65	-5.76
1999-12-14	14.95	10.48	-3.88
1999-12-13	16.01	10.48	-4.77
1999-12-10	16.01	6.45	-8.24
1999-12-09	16.37	7.26	-7.83
1999-12-08	13.52	11.29	-1.97
1999-12-07	14.23	6.45	-6.81
1999-12-06	14.23	3.23	-9.64
1999-12-03	12.81	0.00	-11.36
1999-12-02	10.68	-5.65	-14.75
1999-12-01	9.96	-6.45	-14.93
1999-11-30	8.54	-6.45	-13.81
1999-11-29	9.96	-10.48	-18.60
1999-11-26	8.90	-8.06	-15.58
1999-11-25	6.41	-5.65	-11.33
1999-11-24	8.90	-1.61	-9.65
1999-11-23	8.90	0.81	-7.43
1999-11-22	8.19	0.81	-6.82
1999-11-19	7.12	-0.81	-7.40
1999-11-18	3.91	0.81	-2.99
1999-11-17	3.91	3.23	-0.66
1999-11-16	3.91	10.48	6.32
1999-11-15	3.20	14.52	10.96
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---