Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1909 % |
Stock 1909 rel. % |
|---|---|---|---|
| 2025-07-04 | 71.80 | -33.75 | -61.44 |
| 2025-07-03 | 72.78 | -33.04 | -61.25 |
| 2025-07-02 | 73.49 | -34.46 | -62.22 |
| 2025-06-30 | 72.64 | -35.16 | -62.45 |
| 2025-06-27 | 73.91 | -35.16 | -62.72 |
| 2025-06-26 | 74.33 | -37.64 | -64.23 |
| 2025-06-25 | 75.32 | -36.23 | -63.62 |
| 2025-06-24 | 73.20 | -35.16 | -62.57 |
| 2025-06-23 | 69.68 | -33.75 | -60.96 |
| 2025-06-20 | 68.42 | -34.46 | -61.08 |
| 2025-06-19 | 66.45 | -34.46 | -60.62 |
| 2025-06-18 | 69.83 | -34.46 | -61.41 |
| 2025-06-17 | 71.80 | -36.23 | -62.88 |
| 2025-06-16 | 72.36 | -36.23 | -63.00 |
| 2025-06-13 | 70.81 | -36.23 | -62.66 |
| 2025-06-12 | 72.22 | -33.04 | -61.12 |
| 2025-06-11 | 74.19 | -31.98 | -60.95 |
| 2025-06-10 | 72.50 | -29.50 | -59.13 |
| 2025-06-09 | 72.50 | -31.62 | -60.36 |
| 2025-06-06 | 70.11 | -34.10 | -61.26 |
| 2025-06-05 | 70.39 | -33.75 | -61.12 |
| 2025-06-04 | 68.70 | -35.87 | -61.99 |
| 2025-06-03 | 67.71 | -35.52 | -61.55 |
| 2025-06-02 | 65.32 | -35.52 | -61.00 |
| 2025-05-30 | 66.02 | -34.46 | -60.52 |
| 2025-05-29 | 67.99 | -31.98 | -59.51 |
| 2025-05-28 | 65.88 | -31.62 | -58.78 |
| 2025-05-27 | 66.59 | -31.62 | -58.95 |
| 2025-05-26 | 65.60 | -34.46 | -60.42 |
| 2025-05-23 | 67.71 | -34.46 | -60.92 |
| 2025-05-22 | 67.29 | -34.46 | -60.82 |
| 2025-05-21 | 69.40 | -35.52 | -61.94 |
| 2025-05-20 | 68.14 | -35.87 | -61.86 |
| 2025-05-19 | 65.74 | -31.98 | -58.96 |
| 2025-05-16 | 65.88 | -31.98 | -58.99 |
| 2025-05-15 | 66.59 | -35.87 | -61.51 |
| 2025-05-14 | 67.71 | -35.87 | -61.76 |
| 2025-05-13 | 63.77 | -37.64 | -61.93 |
| 2025-05-12 | 67.15 | -36.58 | -62.06 |
| 2025-05-09 | 62.36 | -40.48 | -63.34 |
| 2025-05-08 | 61.52 | -36.94 | -60.96 |
| 2025-05-07 | 60.81 | -36.94 | -60.78 |
| 2025-05-06 | 60.81 | -39.77 | -62.55 |
| 2025-05-02 | 59.55 | -39.06 | -61.81 |
| 2025-04-30 | 56.73 | -39.42 | -61.34 |
| 2025-04-29 | 55.88 | -38.35 | -60.45 |
| 2025-04-28 | 55.60 | -36.23 | -59.02 |
| 2025-04-25 | 55.60 | -29.14 | -54.46 |
| 2025-04-24 | 54.91 | -34.46 | -57.69 |
| 2025-04-23 | 56.16 | -36.23 | -59.16 |
| 2025-04-22 | 52.67 | -43.31 | -62.87 |
| 2025-04-17 | 51.42 | -42.96 | -62.33 |
| 2025-04-16 | 48.77 | -32.68 | -54.75 |
| 2025-04-15 | 51.70 | -32.68 | -55.63 |
| 2025-04-14 | 51.42 | -30.91 | -54.37 |
| 2025-04-11 | 47.93 | -44.38 | -62.40 |
| 2025-04-10 | 46.40 | -44.02 | -61.76 |
| 2025-04-09 | 43.19 | -36.94 | -55.96 |
| 2025-04-08 | 41.66 | -36.58 | -55.23 |
| 2025-04-07 | 39.71 | -38.00 | -55.62 |
| 2025-04-03 | 61.32 | -35.87 | -60.25 |
| 2025-04-02 | 63.97 | -41.19 | -64.13 |
| 2025-04-01 | 63.83 | -34.81 | -60.21 |
| 2025-03-31 | 63.55 | -33.39 | -59.27 |
| 2025-03-28 | 65.36 | -15.68 | -49.01 |
| 2025-03-27 | 66.48 | -25.60 | -55.31 |
| 2025-03-26 | 65.78 | -24.89 | -54.69 |
| 2025-03-25 | 64.94 | -27.72 | -56.18 |
| 2025-03-24 | 68.71 | -27.72 | -57.16 |
| 2025-03-21 | 67.31 | -23.47 | -54.26 |
| 2025-03-20 | 71.08 | -20.64 | -53.61 |
| 2025-03-19 | 74.84 | -15.68 | -51.77 |
| 2025-03-18 | 74.56 | -13.55 | -50.48 |
| 2025-03-17 | 70.52 | -14.97 | -50.14 |
| 2025-03-14 | 69.13 | -16.39 | -50.56 |
| 2025-03-13 | 65.64 | -16.39 | -49.52 |
| 2025-03-12 | 67.18 | -14.97 | -49.14 |
| 2025-03-11 | 67.59 | -16.39 | -50.11 |
| 2025-03-10 | 67.87 | -17.80 | -51.04 |
| 2025-03-07 | 70.94 | -22.06 | -54.40 |
| 2025-03-06 | 71.64 | -21.35 | -54.18 |
| 2025-03-05 | 65.92 | -20.64 | -52.17 |
| 2025-03-04 | 61.32 | -25.60 | -53.88 |
| 2025-03-03 | 61.88 | -24.18 | -53.16 |
| 2025-02-28 | 61.46 | -25.60 | -53.92 |
| 2025-02-27 | 66.90 | -23.47 | -54.15 |
| 2025-02-26 | 67.04 | -21.35 | -52.91 |
| 2025-02-25 | 62.02 | -19.93 | -50.58 |
| 2025-02-24 | 64.11 | -20.64 | -51.64 |
| 2025-02-21 | 65.08 | -18.51 | -50.64 |
| 2025-02-20 | 58.67 | -12.14 | -44.62 |
| 2025-02-19 | 61.32 | -12.14 | -45.53 |
| 2025-02-18 | 61.60 | -12.14 | -45.63 |
| 2025-02-17 | 59.09 | -13.55 | -45.66 |
| 2025-02-14 | 59.09 | -12.14 | -44.77 |
| 2025-02-13 | 53.37 | -8.59 | -40.40 |
| 2025-02-12 | 53.79 | -7.88 | -40.10 |
| 2025-02-11 | 50.03 | -7.88 | -38.60 |
| 2025-02-10 | 51.42 | -6.47 | -38.23 |
| 2025-02-07 | 48.77 | -7.18 | -37.61 |
| 2025-02-06 | 47.10 | -7.88 | -37.38 |
| 2025-02-05 | 45.01 | -5.05 | -34.52 |
| 2025-02-04 | 46.40 | -5.05 | -35.14 |
| 2025-02-03 | 42.50 | -3.63 | -32.37 |
| 2025-01-28 | 42.50 | -2.22 | -31.38 |
| 2025-01-27 | 42.22 | -2.92 | -31.74 |
| 2025-01-24 | 41.24 | -2.22 | -30.77 |
| 2025-01-23 | 38.73 | -5.05 | -31.56 |
| 2025-01-22 | 39.22 | -7.18 | -33.33 |
| 2025-01-21 | 41.66 | -6.47 | -33.97 |
| 2025-01-20 | 40.27 | -0.80 | -29.28 |
| 2025-01-17 | 37.96 | -18.51 | -40.94 |
| 2025-01-16 | 37.69 | -22.76 | -43.90 |
| 2025-01-15 | 35.80 | -25.60 | -45.21 |
| 2025-01-14 | 35.52 | -24.18 | -44.06 |
| 2025-01-13 | 33.08 | -22.76 | -41.97 |
| 2025-01-10 | 34.34 | -24.89 | -44.09 |
| 2025-01-09 | 35.46 | -25.60 | -45.07 |
| 2025-01-08 | 35.73 | -22.06 | -42.58 |
| 2025-01-07 | 36.85 | -20.64 | -42.01 |
| 2025-01-06 | 38.59 | -13.55 | -37.63 |
| 2025-01-03 | 39.01 | -14.26 | -38.32 |
| 2025-01-02 | 37.90 | -10.01 | -34.74 |
| 2024-12-31 | 41.24 | -7.88 | -34.78 |
| 2024-12-30 | 40.68 | -9.30 | -35.53 |
| 2024-12-27 | 40.96 | -9.30 | -35.66 |
| 2024-12-24 | 41.52 | -9.30 | -35.91 |
| 2024-12-23 | 39.57 | -9.30 | -35.02 |
| 2024-12-20 | 38.66 | -9.30 | -34.59 |
| 2024-12-19 | 38.87 | -8.59 | -34.18 |
| 2024-12-18 | 39.71 | -8.59 | -34.57 |
| 2024-12-17 | 38.73 | -5.76 | -32.07 |
| 2024-12-16 | 38.94 | -8.59 | -34.21 |
| 2024-12-13 | 39.99 | -7.88 | -34.20 |
| 2024-12-12 | 43.19 | -7.88 | -35.67 |
| 2024-12-11 | 41.66 | -7.88 | -34.97 |
| 2024-12-10 | 42.78 | -7.18 | -34.99 |
| 2024-12-09 | 43.33 | -6.47 | -34.74 |
| 2024-12-06 | 39.71 | -7.18 | -33.56 |
| 2024-12-05 | 37.48 | -7.88 | -33.00 |
| 2024-12-04 | 38.59 | -5.05 | -31.49 |
| 2024-12-03 | 38.59 | -5.05 | -31.49 |
| 2024-12-02 | 37.62 | -4.34 | -30.49 |
| 2024-11-29 | 36.64 | -3.63 | -29.47 |
| 2024-11-28 | 35.94 | -5.05 | -30.15 |
| 2024-11-27 | 37.76 | -3.63 | -30.04 |
| 2024-11-26 | 34.34 | -2.22 | -27.21 |
| 2024-11-25 | 34.48 | -5.05 | -29.39 |
| 2024-11-22 | 34.83 | -2.22 | -27.47 |
| 2024-11-21 | 37.48 | -4.34 | -30.42 |
| 2024-11-20 | 38.17 | -0.80 | -28.21 |
| 2024-11-19 | 37.96 | -4.34 | -30.66 |
| 2024-11-18 | 37.41 | -3.63 | -29.87 |
| 2024-11-15 | 36.29 | -4.34 | -29.81 |
| 2024-11-14 | 36.29 | 2.04 | -25.13 |
| 2024-11-13 | 39.01 | 5.58 | -24.05 |
| 2024-11-12 | 39.22 | -0.09 | -28.24 |
| 2024-11-11 | 43.33 | -6.47 | -34.74 |
| 2024-11-08 | 45.15 | 3.45 | -28.72 |
| 2024-11-07 | 46.96 | 1.33 | -31.05 |
| 2024-11-06 | 43.89 | 2.04 | -29.09 |
| 2024-11-05 | 47.24 | 4.16 | -29.26 |
| 2024-11-04 | 44.17 | 1.33 | -29.72 |
| 2024-11-01 | 43.75 | 2.04 | -29.02 |
| 2024-10-31 | 42.64 | 4.16 | -26.97 |
| 2024-10-30 | 42.64 | 1.33 | -28.96 |
| 2024-10-29 | 45.01 | 1.33 | -30.12 |
| 2024-10-28 | 44.33 | -2.22 | -32.25 |
| 2024-10-25 | 44.46 | -0.09 | -30.84 |
| 2024-10-24 | 43.65 | -3.63 | -32.92 |
| 2024-10-23 | 45.41 | -2.92 | -33.24 |
| 2024-10-22 | 43.65 | -3.63 | -32.92 |
| 2024-10-21 | 43.52 | -1.51 | -31.37 |
| 2024-10-18 | 45.55 | -0.09 | -31.36 |
| 2024-10-17 | 40.54 | -1.51 | -29.92 |
| 2024-10-16 | 42.03 | 4.16 | -26.66 |
| 2024-10-15 | 42.57 | 3.45 | -27.44 |
| 2024-10-14 | 47.58 | 8.41 | -26.54 |
| 2024-10-10 | 48.66 | 13.37 | -23.74 |
| 2024-10-09 | 44.33 | 15.50 | -19.98 |
| 2024-10-08 | 46.50 | 7.70 | -26.48 |
| 2024-10-07 | 61.12 | 50.22 | -6.76 |
| 2024-10-04 | 58.82 | 14.79 | -27.72 |
| 2024-10-03 | 54.48 | 4.16 | -32.57 |
| 2024-10-02 | 56.65 | 9.83 | -29.89 |
| 2024-09-30 | 47.71 | -2.92 | -34.28 |
| 2024-09-27 | 44.46 | -5.05 | -34.27 |
| 2024-09-26 | 39.86 | -5.76 | -32.62 |
| 2024-09-25 | 34.31 | -9.30 | -32.47 |
| 2024-09-24 | 33.63 | -9.30 | -32.13 |
| 2024-09-23 | 28.28 | -11.43 | -30.96 |
| 2024-09-20 | 28.22 | -11.43 | -30.92 |
| 2024-09-19 | 26.73 | -9.30 | -28.43 |
| 2024-09-17 | 24.22 | -9.30 | -26.99 |
| 2024-09-16 | 22.73 | -7.88 | -24.95 |
| 2024-09-13 | 22.33 | -7.88 | -24.70 |
| 2024-09-12 | 21.45 | -7.88 | -24.15 |
| 2024-09-11 | 20.30 | -7.88 | -23.43 |
| 2024-09-10 | 21.24 | -4.34 | -21.10 |
| 2024-09-09 | 20.77 | -10.72 | -26.07 |
| 2024-09-05 | 22.46 | -10.01 | -26.52 |
| 2024-09-04 | 22.40 | -7.88 | -24.74 |
| 2024-09-03 | 23.75 | -7.88 | -25.56 |
| 2024-09-02 | 23.88 | -9.30 | -26.79 |
| 2024-08-30 | 25.98 | -10.72 | -29.13 |
| 2024-08-29 | 24.36 | -10.01 | -27.64 |
| 2024-08-28 | 23.88 | -10.01 | -27.36 |
| 2024-08-27 | 25.04 | -8.59 | -26.90 |
| 2024-08-26 | 24.36 | -7.88 | -25.93 |
| 2024-08-23 | 23.28 | -7.18 | -24.70 |
| 2024-08-22 | 23.34 | -3.63 | -21.87 |
| 2024-08-21 | 21.58 | -3.63 | -20.74 |
| 2024-08-20 | 22.40 | -2.92 | -20.69 |
| 2024-08-19 | 22.87 | -7.88 | -25.03 |
| 2024-08-16 | 21.92 | -5.05 | -22.12 |
| 2024-08-15 | 19.76 | -5.76 | -21.31 |
| 2024-08-14 | 19.55 | -11.43 | -25.91 |
| 2024-08-13 | 20.03 | -9.30 | -24.43 |
| 2024-08-12 | 19.55 | -9.30 | -24.13 |
| 2024-08-09 | 19.55 | -10.72 | -25.32 |
| 2024-08-08 | 18.06 | -11.43 | -24.98 |
| 2024-08-07 | 18.00 | -9.30 | -23.13 |
| 2024-08-06 | 16.44 | -9.30 | -22.11 |
| 2024-08-05 | 16.78 | -10.01 | -22.94 |
| 2024-08-02 | 18.54 | -7.88 | -22.29 |
| 2024-08-01 | 20.84 | -5.05 | -21.42 |
| 2024-07-31 | 21.58 | -7.18 | -23.65 |
| 2024-07-30 | 18.81 | -9.30 | -23.66 |
| 2024-07-29 | 20.77 | -7.88 | -23.73 |
| 2024-07-26 | 18.81 | -8.59 | -23.06 |
| 2024-07-25 | 18.94 | -7.88 | -22.55 |
| 2024-07-24 | 21.04 | -8.59 | -24.48 |
| 2024-07-23 | 21.99 | -7.18 | -23.91 |
| 2024-07-22 | 23.34 | -7.18 | -24.74 |
| 2024-07-19 | 21.72 | -7.18 | -23.74 |
| 2024-07-18 | 24.09 | -6.47 | -24.62 |
| 2024-07-17 | 23.75 | -7.18 | -24.99 |
| 2024-07-16 | 23.75 | -5.76 | -23.84 |
| 2024-07-15 | 25.78 | -7.18 | -26.20 |
| 2024-07-12 | 27.68 | -7.88 | -27.85 |
| 2024-07-11 | 24.56 | -6.47 | -24.91 |
| 2024-07-10 | 21.99 | -5.76 | -22.75 |
| 2024-07-09 | 22.19 | -5.05 | -22.29 |
| 2024-07-08 | 22.40 | -5.76 | -23.00 |
| 2024-07-05 | 23.61 | -5.05 | -23.19 |
| 2024-07-04 | 25.31 | -5.05 | -24.23 |
| 2024-07-03 | 24.56 | -4.34 | -23.20 |
| 2024-07-02 | 23.14 | -5.76 | -23.47 |
| 2024-06-28 | 22.67 | -4.34 | -22.02 |
| 2024-06-27 | 22.73 | -6.47 | -23.79 |
| 2024-06-26 | 25.04 | -7.88 | -26.33 |
| 2024-06-25 | 24.76 | -6.47 | -25.03 |
| 2024-06-24 | 24.56 | -4.34 | -23.20 |
| 2024-06-21 | 24.56 | -3.63 | -22.64 |
| 2024-06-20 | 26.66 | -6.47 | -26.15 |
| 2024-06-19 | 27.34 | -2.92 | -23.76 |
| 2024-06-18 | 23.82 | -1.51 | -20.45 |
| 2024-06-17 | 23.88 | -4.34 | -22.78 |
| 2024-06-14 | 23.68 | -7.88 | -25.52 |
| 2024-06-13 | 24.97 | -7.88 | -26.29 |
| 2024-06-12 | 23.82 | -7.18 | -25.03 |
| 2024-06-11 | 25.24 | -7.88 | -26.45 |
| 2024-06-07 | 26.32 | -7.18 | -26.52 |
| 2024-06-06 | 27.00 | -7.18 | -26.91 |
| 2024-06-05 | 26.32 | -5.76 | -25.40 |
| 2024-06-04 | 26.32 | -5.76 | -25.40 |
| 2024-06-03 | 26.05 | -5.76 | -25.24 |
| 2024-05-31 | 23.88 | -5.76 | -23.93 |
| 2024-05-30 | 24.97 | -5.76 | -24.59 |
| 2024-05-29 | 26.66 | -5.05 | -25.04 |
| 2024-05-28 | 28.76 | -3.63 | -25.16 |
| 2024-05-27 | 28.62 | 4.16 | -19.02 |
| 2024-05-24 | 27.20 | -3.63 | -24.24 |
| 2024-05-23 | 28.76 | 0.62 | -21.86 |
| 2024-05-22 | 30.93 | -0.09 | -23.69 |
| 2024-05-21 | 30.99 | 4.16 | -20.48 |
| 2024-05-20 | 34.11 | 8.41 | -19.16 |
| 2024-05-17 | 33.50 | 10.54 | -17.20 |
| 2024-05-16 | 32.21 | 13.37 | -14.25 |
| 2024-05-14 | 30.18 | 11.25 | -14.54 |
| 2024-05-13 | 30.45 | 8.41 | -16.89 |
| 2024-05-10 | 29.44 | 12.66 | -12.96 |
| 2024-05-09 | 26.39 | 13.37 | -10.30 |
| 2024-05-08 | 24.63 | 16.21 | -6.76 |
| 2024-05-07 | 25.64 | 22.58 | -2.44 |
| 2024-05-06 | 26.46 | 24.71 | -1.38 |
| 2024-05-03 | 25.64 | 26.13 | 0.38 |
| 2024-05-02 | 23.95 | 4.87 | -15.39 |
| 2024-04-30 | 20.77 | -7.88 | -23.73 |
| 2024-04-29 | 20.64 | -7.88 | -23.64 |
| 2024-04-26 | 20.16 | -7.88 | -23.34 |
| 2024-04-25 | 17.54 | -8.59 | -22.24 |
| 2024-04-24 | 17.01 | -7.88 | -21.27 |
| 2024-04-23 | 14.52 | -8.59 | -20.18 |
| 2024-04-22 | 12.17 | -9.30 | -19.14 |
| 2024-04-19 | 10.56 | -7.88 | -16.68 |
| 2024-04-18 | 11.64 | -6.47 | -16.22 |
| 2024-04-17 | 10.63 | -5.05 | -14.17 |
| 2024-04-16 | 10.70 | -4.34 | -13.58 |
| 2024-04-15 | 12.91 | -5.05 | -15.91 |
| 2024-04-12 | 13.92 | -5.76 | -17.27 |
| 2024-04-11 | 16.40 | -1.51 | -15.39 |
| 2024-04-10 | 16.74 | -0.09 | -14.42 |
| 2024-04-09 | 14.66 | 2.04 | -11.01 |
| 2024-04-08 | 13.92 | 2.04 | -10.43 |
| 2024-04-05 | 13.72 | -1.51 | -13.39 |
| 2024-04-03 | 13.72 | 1.33 | -10.90 |
| 2024-04-02 | 15.13 | 10.54 | -3.99 |
| 2024-03-28 | 12.44 | 12.66 | 0.20 |
| 2024-03-27 | 11.57 | 11.96 | 0.35 |
| 2024-03-26 | 13.05 | 11.96 | -0.96 |
| 2024-03-25 | 11.97 | 9.83 | -1.91 |
| 2024-03-22 | 12.17 | 11.25 | -0.83 |
| 2024-03-21 | 14.79 | 13.37 | -1.24 |
| 2024-03-20 | 12.58 | 9.12 | -3.07 |
| 2024-03-19 | 12.44 | 0.62 | -10.51 |
| 2024-03-18 | 13.85 | -0.09 | -12.25 |
| 2024-03-15 | 13.78 | 1.33 | -10.95 |
| 2024-03-14 | 15.26 | 3.45 | -10.24 |
| 2024-03-13 | 16.27 | 6.29 | -8.58 |
| 2024-03-12 | 16.27 | 8.41 | -6.76 |
| 2024-03-11 | 12.71 | 4.16 | -7.58 |
| 2024-03-08 | 11.17 | 4.87 | -5.66 |
| 2024-03-07 | 10.23 | 2.74 | -6.79 |
| 2024-03-06 | 11.43 | 2.04 | -8.43 |
| 2024-03-05 | 9.42 | -0.80 | -9.34 |
| 2024-03-04 | 12.37 | 9.12 | -2.89 |
| 2024-03-01 | 12.24 | 11.96 | -0.25 |
| 2024-02-29 | 11.64 | 11.96 | 0.29 |
| 2024-02-28 | 11.97 | 11.96 | -0.01 |
| 2024-02-27 | 13.85 | 10.54 | -2.91 |
| 2024-02-26 | 12.58 | 12.66 | 0.08 |
| 2024-02-23 | 13.31 | -2.22 | -13.71 |
| 2024-02-22 | 13.58 | -6.47 | -17.65 |
| 2024-02-21 | 11.77 | -5.76 | -15.68 |
| 2024-02-20 | 9.96 | -7.18 | -15.58 |
| 2024-02-19 | 9.35 | -5.05 | -13.17 |
| 2024-02-16 | 10.76 | -3.63 | -13.00 |
| 2024-02-15 | 7.94 | -5.05 | -12.04 |
| 2024-02-14 | 7.54 | -1.51 | -8.41 |
| 2024-02-09 | 6.47 | -0.09 | -6.16 |
| 2024-02-08 | 7.41 | -1.51 | -8.30 |
| 2024-02-07 | 8.75 | -4.34 | -12.04 |
| 2024-02-06 | 9.29 | -5.05 | -13.12 |
| 2024-02-05 | 4.92 | -7.88 | -12.21 |
| 2024-02-02 | 5.12 | -5.76 | -10.35 |
| 2024-02-01 | 5.66 | -2.22 | -7.46 |
| 2024-01-31 | 4.86 | -2.22 | -6.74 |
| 2024-01-30 | 6.27 | -3.63 | -9.31 |
| 2024-01-29 | 8.95 | -6.47 | -14.15 |
| 2024-01-26 | 8.08 | -1.51 | -8.87 |
| 2024-01-25 | 9.76 | -2.92 | -11.55 |
| 2024-01-24 | 7.81 | -1.51 | -8.64 |
| 2024-01-23 | 3.92 | -3.63 | -7.26 |
| 2024-01-22 | 1.43 | -5.05 | -6.39 |
| 2024-01-19 | 3.65 | -0.80 | -4.29 |
| 2024-01-18 | 4.25 | 2.74 | -1.45 |
| 2024-01-17 | 3.38 | -0.80 | -4.04 |
| 2024-01-16 | 7.41 | 2.04 | -5.00 |
| 2024-01-15 | 9.96 | 1.33 | -7.85 |
| 2024-01-12 | 10.02 | 4.87 | -4.69 |
| 2024-01-11 | 10.49 | 6.29 | -3.81 |
| 2024-01-10 | 9.09 | 3.45 | -5.16 |
| 2024-01-09 | 9.69 | 6.29 | -3.10 |
| 2024-01-08 | 9.82 | 3.45 | -5.80 |
| 2024-01-05 | 11.97 | 9.83 | -1.91 |
| 2024-01-04 | 12.84 | 7.00 | -5.18 |
| 2024-01-03 | 12.71 | 11.96 | -0.67 |
| 2024-01-02 | 13.72 | 16.92 | 2.81 |
| 2023-12-29 | 15.40 | 20.46 | 4.39 |
| 2023-12-28 | 15.66 | 24.71 | 7.82 |
| 2023-12-27 | 12.51 | -0.80 | -11.83 |
| 2023-12-22 | 10.56 | -6.47 | -15.40 |
| 2023-12-21 | 12.64 | 1.33 | -10.05 |
| 2023-12-20 | 12.51 | -2.22 | -13.09 |
| 2023-12-19 | 11.64 | 0.62 | -9.87 |
| 2023-12-18 | 12.51 | 2.74 | -8.68 |
| 2023-12-15 | 13.72 | -4.34 | -15.88 |
| 2023-12-14 | 11.03 | -1.51 | -11.29 |
| 2023-12-13 | 9.82 | -0.09 | -9.03 |
| 2023-12-12 | 10.83 | 6.29 | -4.10 |
| 2023-12-11 | 9.69 | 5.58 | -3.75 |
| 2023-12-08 | 10.49 | 9.12 | -1.24 |
| 2023-12-07 | 10.56 | 7.70 | -2.58 |
| 2023-12-06 | 11.37 | 8.41 | -2.65 |
| 2023-12-05 | 10.49 | 10.54 | 0.04 |
| 2023-12-04 | 12.71 | 12.66 | -0.04 |
| 2023-12-01 | 13.92 | 15.50 | 1.39 |
| 2023-11-30 | 15.40 | 15.50 | 0.09 |
| 2023-11-29 | 14.99 | 21.17 | 5.37 |
| 2023-11-28 | 17.48 | 21.88 | 3.75 |
| 2023-11-27 | 18.62 | 22.58 | 3.34 |
| 2023-11-24 | 18.75 | 26.84 | 6.81 |
| 2023-11-23 | 21.24 | 27.54 | 5.20 |
| 2023-11-22 | 19.89 | 28.96 | 7.56 |
| 2023-11-21 | 19.76 | 31.09 | 9.46 |
| 2023-11-20 | 20.16 | 28.96 | 7.32 |
| 2023-11-17 | 17.95 | 28.25 | 8.74 |
| 2023-11-16 | 20.50 | 31.09 | 8.79 |
| 2023-11-15 | 22.18 | 30.38 | 6.71 |
| 2023-11-14 | 17.68 | 31.09 | 11.40 |
| 2023-11-13 | 17.88 | 36.76 | 16.01 |
| 2023-11-10 | 16.20 | 34.63 | 15.86 |
| 2023-11-09 | 18.35 | 37.46 | 16.15 |
| 2023-11-08 | 18.48 | 33.92 | 13.03 |
| 2023-11-07 | 19.22 | 34.63 | 12.92 |
| 2023-11-06 | 21.30 | 70.06 | 40.19 |
| 2023-11-03 | 19.22 | 68.64 | 41.45 |
| 2023-11-02 | 16.34 | 61.56 | 38.87 |
| 2023-11-01 | 15.40 | 66.52 | 44.30 |
| 2023-10-31 | 15.60 | 32.50 | 14.63 |
| 2023-10-30 | 17.68 | 33.21 | 13.20 |
| 2023-10-27 | 17.68 | 24.71 | 5.98 |
| 2023-10-26 | 15.14 | 27.54 | 10.77 |
| 2023-10-25 | 15.46 | 26.84 | 9.85 |
| 2023-10-24 | 14.55 | 25.42 | 9.49 |
| 2023-10-20 | 15.79 | 24.71 | 7.70 |
| 2023-10-19 | 16.57 | 21.88 | 4.55 |
| 2023-10-18 | 19.63 | 22.58 | 2.47 |
| 2023-10-17 | 19.76 | 26.13 | 5.32 |
| 2023-10-16 | 18.91 | 21.17 | 1.89 |
| 2023-10-13 | 20.02 | 34.63 | 12.17 |
| 2023-10-12 | 22.75 | 42.42 | 16.02 |
| 2023-10-11 | 20.74 | 52.34 | 26.18 |
| 2023-10-10 | 19.24 | 51.64 | 27.17 |
| 2023-10-09 | 18.26 | 54.47 | 30.62 |
| 2023-10-06 | 18.07 | 77.15 | 50.04 |
| 2023-10-05 | 16.12 | 87.77 | 61.71 |
| 2023-10-04 | 15.92 | 56.60 | 35.09 |
| 2023-10-03 | 16.77 | 76.44 | 51.10 |
| 2023-09-29 | 20.02 | 119.66 | 83.02 |
| 2023-09-28 | 17.16 | 133.83 | 99.59 |
| 2023-09-27 | 18.78 | 144.46 | 105.80 |
| 2023-09-26 | 17.74 | 296.81 | 237.01 |
| 2023-09-25 | 19.37 | 296.81 | 232.42 |
| 2023-09-22 | 21.71 | 296.81 | 226.02 |
| 2023-09-21 | 18.98 | 296.81 | 233.51 |
| 2023-09-20 | 20.48 | 296.81 | 229.36 |
| 2023-09-19 | 21.26 | 296.81 | 227.24 |
| 2023-09-18 | 20.67 | 296.81 | 228.83 |
| 2023-09-15 | 22.36 | 296.81 | 224.28 |
| 2023-09-14 | 21.71 | 296.81 | 226.02 |
| 2023-09-13 | 21.39 | 296.81 | 226.89 |
| 2023-09-12 | 21.45 | 296.81 | 226.72 |
| 2023-09-11 | 21.84 | 296.81 | 225.67 |
| 2023-09-07 | 22.30 | 296.81 | 224.46 |
| 2023-09-06 | 23.80 | 296.81 | 220.53 |
| 2023-09-05 | 23.80 | 296.81 | 220.53 |
| 2023-09-04 | 26.40 | 296.81 | 213.93 |
| 2023-08-31 | 23.21 | 296.81 | 222.06 |
| 2023-08-30 | 23.67 | 296.81 | 220.87 |
| 2023-08-29 | 23.86 | 296.81 | 220.36 |
| 2023-08-28 | 21.39 | 296.81 | 226.89 |
| 2023-08-25 | 20.48 | 296.81 | 229.36 |
| 2023-08-24 | 22.10 | 296.81 | 224.97 |
| 2023-08-23 | 19.83 | 296.81 | 231.15 |
| 2023-08-22 | 19.24 | 296.81 | 232.78 |
| 2023-08-21 | 18.13 | 296.81 | 235.90 |
| 2023-08-18 | 20.28 | 296.81 | 229.90 |
| 2023-08-17 | 22.88 | 296.81 | 222.91 |
| 2023-08-16 | 22.69 | 296.81 | 223.42 |
| 2023-08-15 | 24.38 | 296.81 | 219.02 |
| 2023-08-14 | 25.62 | 296.81 | 215.88 |
| 2023-08-11 | 27.70 | 296.81 | 210.73 |
| 2023-08-10 | 28.74 | 296.81 | 208.22 |
| 2023-08-09 | 28.61 | 296.81 | 208.53 |
| 2023-08-08 | 28.16 | 296.81 | 209.63 |
| 2023-08-07 | 30.43 | 296.81 | 204.22 |
| 2023-08-04 | 30.43 | 296.81 | 204.22 |
| 2023-08-03 | 29.52 | 296.81 | 206.36 |
| 2023-08-02 | 30.11 | 296.81 | 204.98 |
| 2023-08-01 | 33.69 | 296.81 | 196.81 |
| 2023-07-31 | 33.69 | 296.81 | 196.81 |
| 2023-07-28 | 32.91 | 296.81 | 198.56 |
| 2023-07-27 | 30.96 | 296.81 | 203.01 |
| 2023-07-26 | 29.26 | 296.81 | 206.97 |
| 2023-07-25 | 29.65 | 296.81 | 206.05 |
| 2023-07-24 | 24.71 | 296.81 | 218.19 |
| 2023-07-21 | 27.51 | 296.81 | 211.21 |
| 2023-07-20 | 26.27 | 296.81 | 214.25 |
| 2023-07-19 | 26.53 | 296.81 | 213.61 |
| 2023-07-18 | 26.99 | 296.81 | 212.48 |
| 2023-07-14 | 29.52 | 296.81 | 206.36 |
| 2023-07-13 | 29.20 | 296.81 | 207.13 |
| 2023-07-12 | 26.01 | 296.81 | 214.90 |
| 2023-07-11 | 24.58 | 296.81 | 218.52 |
| 2023-07-10 | 23.54 | 296.81 | 221.21 |
| 2023-07-07 | 22.75 | 296.81 | 223.25 |
| 2023-07-06 | 23.80 | 296.81 | 220.53 |
| 2023-07-05 | 26.72 | 296.81 | 213.12 |
| 2023-07-04 | 28.61 | 296.81 | 208.53 |
| 2023-07-03 | 27.83 | 296.81 | 210.41 |
| 2023-06-30 | 25.29 | 296.81 | 216.70 |
| 2023-06-29 | 25.42 | 296.81 | 216.37 |
| 2023-06-28 | 27.12 | 296.81 | 212.16 |
| 2023-06-27 | 26.79 | 296.81 | 212.96 |
| 2023-06-26 | 24.64 | 296.81 | 218.36 |
| 2023-06-23 | 25.10 | 296.81 | 217.20 |
| 2023-06-21 | 27.25 | 296.81 | 211.84 |
| 2023-06-20 | 29.65 | 296.81 | 206.05 |
| 2023-06-19 | 31.48 | 296.81 | 201.81 |
| 2023-06-16 | 32.39 | 296.81 | 199.73 |
| 2023-06-15 | 31.09 | 296.81 | 202.71 |
| 2023-06-14 | 28.22 | 296.81 | 209.47 |
| 2023-06-13 | 29.07 | 296.81 | 207.44 |
| 2023-06-12 | 28.22 | 296.81 | 209.47 |
| 2023-06-09 | 27.96 | 296.81 | 210.10 |
| 2023-06-08 | 27.25 | 296.81 | 211.84 |
| 2023-06-07 | 26.85 | 296.81 | 212.80 |
| 2023-06-06 | 25.68 | 296.81 | 215.72 |
| 2023-06-05 | 25.94 | 296.81 | 215.07 |
| 2023-06-02 | 24.90 | 296.81 | 217.69 |
| 2023-06-01 | 19.96 | 296.81 | 230.79 |
| 2023-05-31 | 20.28 | 296.81 | 229.90 |
| 2023-05-30 | 22.49 | 296.81 | 223.94 |
| 2023-05-29 | 22.23 | 296.81 | 224.63 |
| 2023-05-25 | 23.47 | 296.81 | 221.38 |
| 2023-05-24 | 25.68 | 296.81 | 215.72 |
| 2023-05-23 | 27.57 | 296.81 | 211.05 |
| 2023-05-22 | 29.13 | 296.81 | 207.28 |
| 2023-05-19 | 27.57 | 296.81 | 211.05 |
| 2023-05-18 | 29.39 | 296.81 | 206.67 |
| 2023-05-17 | 28.16 | 296.81 | 209.63 |
| 2023-05-16 | 30.96 | 296.81 | 203.01 |
| 2023-05-15 | 30.96 | 296.81 | 203.01 |
| 2023-05-12 | 28.55 | 296.81 | 208.68 |
| 2023-05-11 | 29.26 | 296.81 | 206.97 |
| 2023-05-10 | 29.33 | 296.81 | 206.82 |
| 2023-05-09 | 29.91 | 296.81 | 205.44 |
| 2023-05-08 | 32.78 | 296.81 | 198.85 |
| 2023-05-05 | 31.22 | 296.81 | 202.41 |
| 2023-05-04 | 30.56 | 296.81 | 203.91 |
| 2023-05-03 | 28.74 | 296.81 | 208.22 |
| 2023-05-02 | 30.11 | 296.81 | 204.98 |
| 2023-04-28 | 30.17 | 296.81 | 204.83 |
| 2023-04-27 | 29.78 | 296.81 | 205.74 |
| 2023-04-26 | 29.07 | 296.81 | 207.43 |
| 2023-04-25 | 28.36 | 296.81 | 209.14 |
| 2023-04-24 | 30.56 | 296.81 | 203.92 |
| 2023-04-21 | 31.08 | 296.81 | 202.72 |
| 2023-04-20 | 33.41 | 296.81 | 197.43 |
| 2023-04-19 | 33.15 | 296.81 | 198.01 |
| 2023-04-18 | 34.96 | 296.81 | 194.01 |
| 2023-04-17 | 36.13 | 296.81 | 191.49 |
| 2023-04-14 | 34.06 | 296.81 | 196.00 |
| 2023-04-13 | 33.15 | 296.81 | 198.01 |
| 2023-04-12 | 32.89 | 296.81 | 198.59 |
| 2023-04-11 | 34.19 | 296.81 | 195.71 |
| 2023-04-06 | 33.02 | 296.81 | 198.30 |
| 2023-04-04 | 32.63 | 296.81 | 199.17 |
| 2023-04-03 | 33.41 | 296.81 | 197.43 |
| 2023-03-31 | 33.28 | 296.81 | 197.72 |
| 2023-03-30 | 32.89 | 296.81 | 198.59 |
| 2023-03-29 | 31.99 | 296.81 | 200.64 |
| 2023-03-28 | 29.52 | 296.81 | 206.35 |
| 2023-03-27 | 28.04 | 296.81 | 209.92 |
| 2023-03-24 | 30.17 | 296.81 | 204.83 |
| 2023-03-23 | 31.21 | 296.81 | 202.42 |
| 2023-03-22 | 28.23 | 296.81 | 209.45 |
| 2023-03-21 | 26.03 | 296.81 | 214.86 |
| 2023-03-20 | 24.41 | 296.81 | 218.95 |
| 2023-03-17 | 27.84 | 296.81 | 210.39 |
| 2023-03-16 | 25.83 | 296.81 | 215.34 |
| 2023-03-15 | 28.10 | 296.81 | 209.76 |
| 2023-03-14 | 26.03 | 296.81 | 214.86 |
| 2023-03-13 | 29.01 | 296.81 | 207.59 |
| 2023-03-10 | 26.22 | 296.81 | 214.37 |
| 2023-03-09 | 30.56 | 296.81 | 203.92 |
| 2023-03-08 | 31.08 | 296.81 | 202.72 |
| 2023-03-07 | 34.19 | 296.81 | 195.71 |
| 2023-03-06 | 34.71 | 296.81 | 194.57 |
| 2023-03-03 | 34.58 | 296.81 | 194.86 |
| 2023-03-02 | 33.41 | 296.81 | 197.43 |
| 2023-03-01 | 34.45 | 296.81 | 195.14 |
| 2023-02-28 | 29.46 | 296.81 | 206.51 |
| 2023-02-27 | 30.04 | 296.81 | 205.13 |
| 2023-02-24 | 31.08 | 296.81 | 202.72 |
| 2023-02-23 | 32.63 | 296.81 | 199.17 |
| 2023-02-22 | 33.02 | 296.81 | 198.30 |
| 2023-02-21 | 33.93 | 296.81 | 196.28 |
| 2023-02-20 | 36.00 | 296.81 | 191.77 |
| 2023-02-17 | 35.22 | 296.81 | 193.44 |
| 2023-02-16 | 36.91 | 296.81 | 189.83 |
| 2023-02-15 | 35.61 | 296.81 | 192.60 |
| 2023-02-14 | 37.56 | 296.81 | 188.47 |
| 2023-02-13 | 38.20 | 296.81 | 187.12 |
| 2023-02-10 | 37.94 | 296.81 | 187.66 |
| 2023-02-09 | 40.92 | 296.81 | 181.58 |
| 2023-02-08 | 38.72 | 296.81 | 186.05 |
| 2023-02-07 | 38.72 | 296.81 | 186.05 |
| 2023-02-06 | 38.33 | 296.81 | 186.85 |
| 2023-02-03 | 41.05 | 296.81 | 181.32 |
| 2023-02-02 | 43.00 | 296.81 | 177.50 |
| 2023-02-01 | 43.64 | 296.81 | 176.24 |
| 2023-01-31 | 42.48 | 296.81 | 178.50 |
| 2023-01-30 | 43.90 | 296.81 | 175.75 |
| 2023-01-27 | 47.53 | 296.81 | 168.97 |
| 2023-01-26 | 47.14 | 296.81 | 169.68 |
| 2023-01-20 | 43.64 | 296.81 | 176.24 |
| 2023-01-19 | 41.05 | 296.81 | 181.32 |
| 2023-01-18 | 41.31 | 296.81 | 180.80 |
| 2023-01-17 | 40.53 | 296.81 | 182.35 |
| 2023-01-16 | 41.44 | 296.81 | 180.54 |
| 2023-01-13 | 41.57 | 296.81 | 180.29 |
| 2023-01-12 | 40.15 | 296.81 | 183.14 |
| 2023-01-11 | 39.76 | 296.81 | 183.92 |
| 2023-01-10 | 38.98 | 296.81 | 185.51 |
| 2023-01-09 | 39.24 | 296.81 | 184.98 |
| 2023-01-06 | 36.78 | 296.81 | 190.11 |
| 2023-01-05 | 37.17 | 296.81 | 189.29 |
| 2023-01-04 | 35.48 | 296.81 | 192.88 |
| 2023-01-03 | 31.21 | 296.81 | 202.42 |
| 2022-12-30 | 29.01 | 296.81 | 207.59 |
| 2022-12-29 | 28.55 | 296.81 | 208.67 |
| 2022-12-28 | 29.78 | 296.81 | 205.74 |
| 2022-12-23 | 27.58 | 296.81 | 211.02 |
| 2022-12-22 | 28.16 | 296.81 | 209.61 |
| 2022-12-21 | 24.93 | 296.81 | 217.63 |
| 2022-12-20 | 24.41 | 296.81 | 218.95 |
| 2022-12-19 | 26.35 | 296.81 | 214.05 |
| 2022-12-16 | 27.06 | 296.81 | 212.29 |
| 2022-12-15 | 26.35 | 296.81 | 214.05 |
| 2022-12-14 | 28.23 | 296.81 | 209.45 |
| 2022-12-13 | 27.78 | 296.81 | 210.55 |
| 2022-12-12 | 26.80 | 296.81 | 212.93 |
| 2022-12-09 | 29.52 | 296.81 | 206.35 |
| 2022-12-08 | 26.68 | 296.81 | 213.25 |
| 2022-12-07 | 22.92 | 296.81 | 222.82 |
| 2022-12-06 | 26.80 | 296.81 | 212.93 |
| 2022-12-05 | 26.74 | 296.81 | 213.09 |
| 2022-12-02 | 21.56 | 296.81 | 226.43 |
| 2022-12-01 | 22.53 | 296.81 | 223.84 |
| 2022-11-30 | 21.11 | 296.81 | 227.65 |
| 2022-11-29 | 18.64 | 296.81 | 234.45 |
| 2022-11-28 | 12.82 | 296.81 | 251.73 |
| 2022-11-25 | 14.50 | 296.81 | 246.56 |
| 2022-11-24 | 15.15 | 296.81 | 244.61 |
| 2022-11-23 | 14.11 | 296.81 | 247.74 |
| 2022-11-22 | 13.46 | 296.81 | 249.72 |
| 2022-11-21 | 15.08 | 296.81 | 244.80 |
| 2022-11-18 | 17.09 | 296.81 | 238.89 |
| 2022-11-17 | 17.54 | 296.81 | 237.58 |
| 2022-11-16 | 18.90 | 296.81 | 233.72 |
| 2022-11-15 | 19.49 | 296.81 | 232.09 |
| 2022-11-14 | 14.63 | 296.81 | 246.16 |
| 2022-11-11 | 12.82 | 296.81 | 251.73 |
| 2022-11-10 | 4.92 | 296.81 | 278.22 |
| 2022-11-09 | 6.60 | 296.81 | 272.24 |
| 2022-11-08 | 7.96 | 296.81 | 267.55 |
| 2022-11-07 | 8.02 | 296.81 | 267.33 |
| 2022-11-04 | 5.11 | 296.81 | 277.52 |
| 2022-11-03 | -0.14 | 296.81 | 297.35 |
| 2022-11-02 | 3.04 | 296.81 | 285.11 |
| 2022-11-01 | 0.71 | 296.81 | 294.03 |
| 2022-10-31 | -4.02 | 296.81 | 313.43 |
| 2022-10-28 | -3.24 | 296.81 | 310.11 |
| 2022-10-27 | 0.45 | 296.81 | 295.04 |
| 2022-10-26 | -0.18 | 296.81 | 297.52 |
| 2022-10-25 | -1.12 | 296.81 | 301.28 |
| 2022-10-24 | -1.12 | 296.81 | 301.28 |
| 2022-10-21 | 5.45 | 296.81 | 276.31 |
| 2022-10-20 | 5.76 | 296.81 | 275.20 |
| 2022-10-19 | 7.32 | 296.81 | 269.73 |
| 2022-10-18 | 9.76 | 296.81 | 261.52 |
| 2022-10-17 | 7.76 | 296.81 | 268.23 |
| 2022-10-14 | 7.70 | 296.81 | 268.45 |
| 2022-10-13 | 6.63 | 296.81 | 272.12 |
| 2022-10-12 | 8.45 | 296.81 | 265.90 |
| 2022-10-11 | 9.32 | 296.81 | 262.97 |
| 2022-10-10 | 11.57 | 296.81 | 255.65 |
| 2022-10-07 | 14.89 | 296.81 | 245.39 |
| 2022-10-06 | 16.64 | 296.81 | 240.21 |
| 2022-10-05 | 17.07 | 296.81 | 238.94 |
| 2022-10-03 | 10.70 | 296.81 | 258.46 |
| 2022-09-30 | 11.82 | 296.81 | 254.85 |
| 2022-09-29 | 11.26 | 296.81 | 256.65 |
| 2022-09-28 | 11.88 | 296.81 | 254.65 |
| 2022-09-27 | 15.76 | 296.81 | 242.78 |
| 2022-09-26 | 15.64 | 296.81 | 243.15 |
| 2022-09-23 | 16.14 | 296.81 | 241.67 |
| 2022-09-22 | 17.57 | 296.81 | 237.50 |
| 2022-09-21 | 19.45 | 296.81 | 232.20 |
| 2022-09-20 | 21.51 | 296.81 | 226.56 |
| 2022-09-19 | 19.95 | 296.81 | 230.81 |
| 2022-09-16 | 21.26 | 296.81 | 227.23 |
| 2022-09-15 | 22.26 | 296.81 | 224.56 |
| 2022-09-14 | 21.89 | 296.81 | 225.55 |
| 2022-09-13 | 24.82 | 296.81 | 217.89 |
| 2022-09-09 | 25.01 | 296.81 | 217.42 |
| 2022-09-08 | 21.76 | 296.81 | 225.89 |
| 2022-09-07 | 22.95 | 296.81 | 222.74 |
| 2022-09-06 | 23.82 | 296.81 | 220.46 |
| 2022-09-05 | 23.76 | 296.81 | 220.62 |
| 2022-09-02 | 25.26 | 296.81 | 216.78 |
| 2022-09-01 | 26.26 | 296.81 | 214.27 |
| 2022-08-31 | 28.14 | 296.81 | 209.67 |
| 2022-08-30 | 28.14 | 296.81 | 209.67 |
| 2022-08-29 | 28.26 | 296.81 | 209.37 |
| 2022-08-26 | 29.39 | 296.81 | 206.68 |
| 2022-08-25 | 28.14 | 296.81 | 209.67 |
| 2022-08-24 | 23.76 | 296.81 | 220.62 |
| 2022-08-23 | 25.26 | 296.81 | 216.78 |
| 2022-08-22 | 26.76 | 296.81 | 213.03 |
| 2022-08-19 | 27.01 | 296.81 | 212.42 |
| 2022-08-18 | 26.76 | 296.81 | 213.03 |
| 2022-08-17 | 27.64 | 296.81 | 210.89 |
| 2022-08-16 | 27.14 | 296.81 | 212.11 |
| 2022-08-15 | 28.64 | 296.81 | 208.47 |
| 2022-08-12 | 29.51 | 296.81 | 206.39 |
| 2022-08-11 | 28.64 | 296.81 | 208.47 |
| 2022-08-10 | 25.89 | 296.81 | 215.21 |
| 2022-08-09 | 28.14 | 296.81 | 209.67 |
| 2022-08-08 | 28.51 | 296.81 | 208.77 |
| 2022-08-05 | 29.39 | 296.81 | 206.68 |
| 2022-08-04 | 29.26 | 296.81 | 206.98 |
| 2022-08-03 | 26.76 | 296.81 | 213.03 |
| 2022-08-02 | 26.26 | 296.81 | 214.27 |
| 2022-08-01 | 29.26 | 296.81 | 206.98 |
| 2022-07-29 | 29.26 | 296.81 | 206.98 |
| 2022-07-28 | 32.01 | 296.81 | 200.58 |
| 2022-07-27 | 32.51 | 296.81 | 199.45 |
| 2022-07-26 | 34.14 | 296.81 | 195.82 |
| 2022-07-25 | 32.01 | 296.81 | 200.58 |
| 2022-07-22 | 31.89 | 296.81 | 200.87 |
| 2022-07-21 | 31.76 | 296.81 | 201.15 |
| 2022-07-20 | 34.01 | 296.81 | 196.10 |
| 2022-07-19 | 32.64 | 296.81 | 199.17 |
| 2022-07-18 | 33.51 | 296.81 | 197.21 |
| 2022-07-15 | 30.26 | 296.81 | 204.62 |
| 2022-07-14 | 32.76 | 296.81 | 198.89 |
| 2022-07-13 | 33.39 | 296.81 | 197.48 |
| 2022-07-12 | 33.51 | 296.81 | 197.21 |
| 2022-07-11 | 35.26 | 296.81 | 193.36 |
| 2022-07-08 | 38.89 | 296.81 | 185.70 |
| 2022-07-07 | 38.64 | 296.81 | 186.22 |
| 2022-07-06 | 37.64 | 296.81 | 188.30 |
| 2022-07-05 | 39.51 | 296.81 | 184.42 |
| 2022-07-04 | 39.26 | 296.81 | 184.93 |
| 2022-06-30 | 39.26 | 296.81 | 184.93 |
| 2022-06-29 | 39.89 | 296.81 | 183.66 |
| 2022-06-28 | 42.01 | 296.81 | 179.42 |
| 2022-06-27 | 41.14 | 296.81 | 181.15 |
| 2022-06-24 | 37.76 | 296.81 | 188.04 |
| 2022-06-23 | 35.14 | 296.81 | 193.63 |
| 2022-06-22 | 33.39 | 296.81 | 197.48 |
| 2022-06-21 | 36.76 | 296.81 | 190.14 |
| 2022-06-20 | 34.51 | 296.81 | 195.00 |
| 2022-06-17 | 34.14 | 296.81 | 195.82 |
| 2022-06-16 | 32.26 | 296.81 | 200.02 |
| 2022-06-15 | 35.26 | 296.81 | 193.36 |
| 2022-06-14 | 33.51 | 296.81 | 197.21 |
| 2022-06-13 | 33.39 | 296.81 | 197.48 |
| 2022-06-10 | 38.26 | 296.81 | 186.99 |
| 2022-06-09 | 38.51 | 296.81 | 186.48 |
| 2022-06-08 | 39.14 | 296.81 | 185.19 |
| 2022-06-07 | 36.26 | 296.81 | 191.21 |
| 2022-06-06 | 36.89 | 296.81 | 189.88 |
| 2022-06-02 | 33.39 | 296.81 | 197.48 |
| 2022-06-01 | 34.51 | 296.81 | 195.00 |
| 2022-05-31 | 35.14 | 296.81 | 193.63 |
| 2022-05-30 | 33.26 | 296.81 | 197.76 |
| 2022-05-27 | 30.76 | 296.81 | 203.46 |
| 2022-05-26 | 26.89 | 296.81 | 212.73 |
| 2022-05-25 | 27.39 | 296.81 | 211.50 |
| 2022-05-24 | 27.01 | 296.81 | 212.42 |
| 2022-05-23 | 28.89 | 296.81 | 207.87 |
| 2022-05-20 | 30.39 | 296.81 | 204.33 |
| 2022-05-19 | 26.76 | 296.81 | 213.03 |
| 2022-05-18 | 29.64 | 296.81 | 206.09 |
| 2022-05-17 | 29.51 | 296.81 | 206.39 |
| 2022-05-16 | 25.39 | 296.81 | 216.47 |
| 2022-05-13 | 25.01 | 296.81 | 217.42 |
| 2022-05-12 | 21.70 | 296.81 | 226.06 |
| 2022-05-11 | 24.76 | 296.81 | 218.05 |
| 2022-05-10 | 23.26 | 296.81 | 221.92 |
| 2022-05-06 | 25.89 | 296.81 | 215.21 |
| 2022-05-05 | 30.51 | 296.81 | 204.04 |
| 2022-05-04 | 31.14 | 296.81 | 202.59 |
| 2022-05-03 | 32.64 | 296.81 | 199.17 |
| 2022-04-29 | 32.64 | 296.81 | 199.17 |
| 2022-04-28 | 27.39 | 296.81 | 211.50 |
| 2022-04-27 | 25.39 | 296.81 | 216.47 |
| 2022-04-26 | 25.39 | 296.81 | 216.47 |
| 2022-04-25 | 25.51 | 296.81 | 216.15 |
| 2022-04-22 | 29.74 | 296.81 | 205.84 |
| 2022-04-21 | 29.99 | 296.81 | 205.25 |
| 2022-04-20 | 31.49 | 296.81 | 201.78 |
| 2022-04-19 | 32.11 | 296.81 | 200.36 |
| 2022-04-14 | 35.22 | 296.81 | 193.45 |
| 2022-04-13 | 34.35 | 296.81 | 195.35 |
| 2022-04-12 | 33.98 | 296.81 | 196.17 |
| 2022-04-11 | 33.36 | 296.81 | 197.56 |
| 2022-04-08 | 37.59 | 296.81 | 188.40 |
| 2022-04-07 | 37.09 | 296.81 | 189.45 |
| 2022-04-06 | 38.58 | 296.81 | 186.33 |
| 2022-04-04 | 41.32 | 296.81 | 180.78 |
| 2022-04-01 | 38.58 | 296.81 | 186.33 |
| 2022-03-31 | 38.71 | 296.81 | 186.07 |
| 2022-03-30 | 39.46 | 261.38 | 159.13 |
| 2022-03-29 | 37.71 | 254.29 | 157.27 |
| 2022-03-28 | 36.22 | 332.23 | 217.31 |
| 2022-03-25 | 34.35 | 215.32 | 134.70 |
| 2022-03-24 | 37.84 | 240.12 | 146.75 |
| 2022-03-23 | 38.96 | 254.29 | 154.96 |
| 2022-03-22 | 37.46 | 261.38 | 162.89 |
| 2022-03-21 | 33.23 | 282.63 | 187.20 |
| 2022-03-18 | 34.85 | 388.92 | 262.57 |
| 2022-03-17 | 34.97 | 438.52 | 298.98 |
| 2022-03-16 | 26.01 | 452.69 | 338.61 |
| 2022-03-15 | 16.11 | 403.09 | 333.29 |
| 2022-03-14 | 23.27 | 495.21 | 382.85 |
| 2022-03-11 | 29.50 | 502.29 | 365.11 |
| 2022-03-10 | 31.36 | 488.12 | 347.71 |
| 2022-03-09 | 29.37 | 516.47 | 376.51 |
| 2022-03-08 | 29.99 | 268.46 | 183.45 |
| 2022-03-07 | 32.11 | 172.80 | 106.50 |
| 2022-03-04 | 37.34 | 183.43 | 106.37 |
| 2022-03-03 | 40.95 | 176.35 | 96.06 |
| 2022-03-02 | 40.08 | 204.69 | 117.51 |
| 2022-03-01 | 42.44 | 225.95 | 128.82 |
| 2022-02-28 | 42.44 | 250.75 | 146.23 |
| 2022-02-25 | 42.69 | 261.38 | 153.25 |
| 2022-02-24 | 43.57 | 289.72 | 171.46 |
| 2022-02-23 | 48.17 | 374.75 | 220.40 |
| 2022-02-22 | 47.05 | 374.75 | 222.85 |
| 2022-02-21 | 51.53 | 396.01 | 227.32 |
| 2022-02-18 | 52.41 | 396.01 | 225.45 |
| 2022-02-17 | 55.15 | 388.92 | 215.14 |
| 2022-02-16 | 54.52 | 396.01 | 220.99 |
| 2022-02-15 | 52.28 | 374.75 | 211.76 |
| 2022-02-14 | 53.65 | 374.75 | 208.98 |
| 2022-02-11 | 55.77 | 396.01 | 218.43 |
| 2022-02-10 | 55.89 | 431.44 | 240.90 |
| 2022-02-09 | 55.39 | 438.52 | 246.55 |
| 2022-02-08 | 52.41 | 403.09 | 230.10 |
| 2022-02-07 | 53.65 | 417.26 | 236.65 |
| 2022-02-04 | 53.78 | 403.09 | 227.16 |
| 2022-01-31 | 49.29 | 424.35 | 251.22 |
| 2022-01-28 | 47.43 | 374.75 | 222.03 |
| 2022-01-27 | 48.92 | 388.92 | 228.31 |
| 2022-01-26 | 51.91 | 410.18 | 235.85 |
| 2022-01-25 | 51.91 | 381.84 | 217.19 |
| 2022-01-24 | 54.40 | 438.52 | 248.79 |
| 2022-01-21 | 56.02 | 452.69 | 254.25 |
| 2022-01-20 | 56.14 | 473.95 | 267.58 |
| 2022-01-19 | 50.79 | 466.87 | 275.94 |
| 2022-01-18 | 51.04 | 473.95 | 280.01 |
| 2022-01-17 | 51.53 | 530.64 | 316.17 |
| 2022-01-14 | 52.41 | 495.21 | 290.54 |
| 2022-01-13 | 52.90 | 502.29 | 293.90 |
| 2022-01-12 | 52.53 | 523.55 | 308.80 |
| 2022-01-11 | 48.55 | 530.64 | 324.54 |
| 2022-01-10 | 48.42 | 558.98 | 343.99 |
| 2022-01-07 | 47.18 | 537.72 | 333.31 |
| 2022-01-06 | 44.56 | 537.72 | 341.14 |
| 2022-01-05 | 43.44 | 558.98 | 359.41 |
| 2022-01-04 | 45.93 | 622.75 | 395.27 |
| 2022-01-03 | 45.68 | 622.75 | 396.12 |
| 2021-12-31 | 46.43 | 665.27 | 422.62 |
| 2021-12-30 | 44.93 | 665.27 | 428.01 |
| 2021-12-29 | 44.44 | 651.10 | 420.02 |
| 2021-12-28 | 45.81 | 608.58 | 385.97 |
| 2021-12-24 | 45.56 | 700.70 | 450.09 |
| 2021-12-23 | 45.31 | 707.78 | 455.91 |
| 2021-12-22 | 44.44 | 821.16 | 537.76 |
| 2021-12-21 | 43.81 | 502.29 | 318.80 |
| 2021-12-20 | 42.57 | 573.15 | 372.16 |
| 2021-12-17 | 45.31 | 629.84 | 402.27 |
| 2021-12-16 | 47.30 | 658.18 | 414.72 |
| 2021-12-15 | 46.80 | 672.35 | 426.12 |
| 2021-12-14 | 47.92 | 707.78 | 446.08 |
| 2021-12-13 | 50.29 | 672.35 | 413.91 |
| 2021-12-10 | 50.16 | 828.24 | 518.15 |
| 2021-12-09 | 51.78 | 870.76 | 539.57 |
| 2021-12-08 | 50.41 | 906.19 | 568.95 |
| 2021-12-07 | 50.29 | 948.70 | 597.79 |
| 2021-12-06 | 46.30 | 863.67 | 558.67 |
| 2021-12-03 | 48.92 | 1,097.50 | 704.13 |
| 2021-12-02 | 49.17 | 1,288.82 | 831.04 |
| 2021-12-01 | 48.42 | 1,317.16 | 854.82 |
| 2021-11-30 | 47.05 | 1,437.62 | 945.63 |
| 2021-11-29 | 50.29 | 1,586.42 | 1,022.12 |
| 2021-11-26 | 51.04 | 1,692.71 | 1,086.94 |
| 2021-11-25 | 55.15 | 1,713.97 | 1,069.21 |
| 2021-11-24 | 54.77 | 1,728.14 | 1,081.19 |
| 2021-11-23 | 54.52 | 1,685.62 | 1,055.58 |
| 2021-11-22 | 56.27 | 1,770.65 | 1,097.10 |
| 2021-11-19 | 56.76 | 1,763.57 | 1,088.77 |
| 2021-11-18 | 58.13 | 1,862.77 | 1,141.21 |
| 2021-11-17 | 60.50 | 1,933.63 | 1,167.06 |
| 2021-11-16 | 60.62 | 1,919.46 | 1,157.26 |
| 2021-11-15 | 59.13 | 1,940.71 | 1,182.42 |
| 2021-11-12 | 58.76 | 1,841.51 | 1,122.95 |
| 2021-11-11 | 58.38 | 1,791.91 | 1,094.52 |
| 2021-11-10 | 56.64 | 1,862.77 | 1,153.05 |
| 2021-11-09 | 55.39 | 1,806.08 | 1,126.61 |
| 2021-11-08 | 55.39 | 1,756.48 | 1,094.69 |
| 2021-11-05 | 56.14 | 1,735.23 | 1,075.36 |
| 2021-11-04 | 58.01 | 1,664.37 | 1,016.62 |
| 2021-11-03 | 56.64 | 1,692.71 | 1,044.48 |
| 2021-11-02 | 57.51 | 1,678.54 | 1,029.15 |
| 2021-11-01 | 57.51 | 1,650.20 | 1,011.16 |
| 2021-10-29 | 58.88 | 1,650.20 | 1,001.58 |
| 2021-10-28 | 59.63 | 1,685.62 | 1,018.62 |
| 2021-10-27 | 60.24 | 1,543.91 | 925.92 |
| 2021-10-26 | 62.68 | 1,579.34 | 932.32 |
| 2021-10-25 | 63.29 | 1,607.68 | 945.82 |
| 2021-10-22 | 63.16 | 1,621.85 | 955.29 |
| 2021-10-21 | 62.31 | 1,614.77 | 956.47 |
| 2021-10-20 | 63.53 | 1,671.45 | 983.26 |
| 2021-10-19 | 61.21 | 1,685.62 | 1,007.62 |
| 2021-10-18 | 59.14 | 1,565.17 | 946.35 |
| 2021-10-15 | 58.41 | 1,565.17 | 951.19 |
| 2021-10-12 | 56.09 | 1,536.82 | 948.63 |
| 2021-10-11 | 58.16 | 1,536.82 | 934.89 |
| 2021-10-08 | 55.36 | 1,465.96 | 907.96 |
| 2021-10-07 | 54.63 | 1,508.48 | 940.23 |
| 2021-10-06 | 50.12 | 1,423.45 | 914.85 |
| 2021-10-05 | 50.97 | 1,430.54 | 913.80 |
| 2021-10-04 | 50.73 | 1,416.36 | 906.04 |
| 2021-09-30 | 53.77 | 1,444.71 | 904.53 |
| 2021-09-29 | 54.38 | 1,416.36 | 882.20 |
| 2021-09-28 | 53.16 | 1,480.14 | 931.66 |
| 2021-09-27 | 51.34 | 1,458.88 | 930.08 |
| 2021-09-24 | 51.58 | 1,536.82 | 979.85 |
| 2021-09-23 | 53.53 | 1,650.20 | 1,039.97 |
| 2021-09-21 | 51.58 | 1,692.71 | 1,082.69 |
| 2021-09-20 | 50.97 | 1,728.14 | 1,110.93 |
| 2021-09-17 | 55.97 | 1,884.03 | 1,172.06 |
| 2021-09-16 | 54.63 | 1,763.57 | 1,105.20 |
| 2021-09-15 | 57.19 | 1,891.11 | 1,166.70 |
| 2021-09-14 | 59.51 | 1,784.83 | 1,081.67 |
| 2021-09-13 | 61.33 | 1,749.40 | 1,046.31 |
| 2021-09-10 | 63.65 | 1,848.60 | 1,090.70 |
| 2021-09-09 | 60.60 | 1,827.34 | 1,100.06 |
| 2021-09-08 | 64.02 | 1,713.97 | 1,005.96 |
| 2021-09-07 | 64.51 | 1,699.80 | 994.06 |
| 2021-09-06 | 63.16 | 1,706.88 | 1,007.40 |
| 2021-09-03 | 61.82 | 1,614.77 | 959.66 |
| 2021-09-02 | 62.80 | 1,600.60 | 944.60 |
| 2021-09-01 | 62.19 | 1,572.25 | 931.05 |
| 2021-08-31 | 61.09 | 1,515.57 | 902.89 |
| 2021-08-30 | 59.14 | 1,536.82 | 928.54 |
| 2021-08-27 | 58.29 | 1,487.22 | 902.75 |
| 2021-08-26 | 58.41 | 1,515.57 | 919.87 |
| 2021-08-25 | 60.12 | 1,458.88 | 873.60 |
| 2021-08-24 | 59.99 | 1,480.14 | 887.62 |
| 2021-08-23 | 56.58 | 1,409.28 | 863.91 |
| 2021-08-20 | 54.75 | 1,437.62 | 893.62 |
| 2021-08-19 | 57.55 | 1,444.71 | 880.43 |
| 2021-08-18 | 60.85 | 1,529.74 | 913.22 |
| 2021-08-17 | 60.12 | 1,565.17 | 939.98 |
| 2021-08-16 | 62.92 | 1,501.39 | 882.93 |
| 2021-08-13 | 64.02 | 1,572.25 | 919.56 |
| 2021-08-12 | 64.51 | 1,728.14 | 1,011.29 |
| 2021-08-11 | 65.48 | 1,770.65 | 1,030.43 |
| 2021-08-10 | 65.12 | 1,416.36 | 818.37 |
| 2021-08-09 | 63.16 | 1,310.08 | 764.21 |
| 2021-08-06 | 62.80 | 1,338.42 | 783.56 |
| 2021-08-05 | 62.92 | 1,423.45 | 835.09 |
| 2021-08-04 | 64.26 | 1,522.65 | 887.85 |
| 2021-08-03 | 62.68 | 1,572.25 | 927.96 |
| 2021-08-02 | 62.92 | 1,699.80 | 1,004.71 |
| 2021-07-30 | 61.70 | 1,678.54 | 999.89 |
| 2021-07-29 | 63.65 | 1,799.00 | 1,060.39 |
| 2021-07-28 | 58.77 | 1,621.85 | 984.47 |
| 2021-07-27 | 56.46 | 1,494.31 | 919.01 |
| 2021-07-26 | 62.80 | 1,749.40 | 1,036.00 |
| 2021-07-23 | 69.87 | 1,891.11 | 1,072.13 |
| 2021-07-22 | 72.19 | 1,884.03 | 1,052.24 |
| 2021-07-21 | 69.26 | 1,905.28 | 1,084.73 |
| 2021-07-20 | 69.26 | 1,919.46 | 1,093.10 |
| 2021-07-19 | 70.72 | 1,997.40 | 1,128.53 |
| 2021-07-16 | 74.38 | 2,089.52 | 1,155.58 |
| 2021-07-15 | 73.77 | 2,075.34 | 1,151.83 |
| 2021-07-14 | 72.55 | 1,990.31 | 1,111.40 |
| 2021-07-13 | 73.65 | 2,096.60 | 1,164.95 |
| 2021-07-12 | 71.33 | 2,068.26 | 1,165.51 |
| 2021-07-09 | 70.36 | 1,933.63 | 1,093.73 |
| 2021-07-08 | 69.14 | 1,884.03 | 1,073.01 |
| 2021-07-07 | 74.02 | 1,940.71 | 1,072.71 |
| 2021-07-06 | 74.14 | 2,011.57 | 1,112.58 |
| 2021-07-05 | 74.63 | 1,976.14 | 1,088.90 |
| 2021-07-02 | 75.24 | 2,110.77 | 1,161.59 |
| 2021-06-30 | 78.29 | 2,082.43 | 1,124.12 |
| 2021-06-29 | 79.38 | 2,068.26 | 1,108.73 |
| 2021-06-28 | 80.72 | 2,146.20 | 1,142.89 |
| 2021-06-25 | 80.60 | 2,075.34 | 1,104.49 |
| 2021-06-24 | 78.53 | 2,082.43 | 1,122.45 |
| 2021-06-23 | 78.16 | 2,089.52 | 1,128.94 |
| 2021-06-22 | 74.75 | 2,174.55 | 1,201.61 |
| 2021-06-21 | 75.97 | 2,167.46 | 1,188.56 |
| 2021-06-18 | 77.80 | 2,096.60 | 1,135.45 |
| 2021-06-17 | 76.09 | 1,898.20 | 1,034.76 |
| 2021-06-16 | 75.60 | 1,869.86 | 1,021.77 |
| 2021-06-15 | 76.82 | 1,912.37 | 1,038.08 |
| 2021-06-11 | 78.04 | 1,813.17 | 974.56 |
| 2021-06-10 | 77.31 | 1,813.17 | 979.00 |
| 2021-06-09 | 77.43 | 1,869.86 | 1,010.20 |
| 2021-06-08 | 77.55 | 1,884.03 | 1,017.42 |
| 2021-06-07 | 77.68 | 1,891.11 | 1,020.64 |
| 2021-06-04 | 78.29 | 1,876.94 | 1,008.86 |
| 2021-06-03 | 78.41 | 1,848.60 | 992.22 |
| 2021-06-02 | 80.36 | 1,912.37 | 1,015.76 |
| 2021-06-01 | 81.58 | 1,947.80 | 1,027.78 |
| 2021-05-31 | 79.26 | 1,940.71 | 1,038.40 |
| 2021-05-28 | 79.38 | 1,926.54 | 1,029.73 |
| 2021-05-27 | 79.14 | 2,047.00 | 1,098.51 |
| 2021-05-26 | 79.14 | 1,919.46 | 1,027.31 |
| 2021-05-25 | 77.92 | 1,995.26 | 1,077.64 |
| 2021-05-24 | 74.75 | 1,981.15 | 1,090.94 |
| 2021-05-21 | 74.63 | 2,122.25 | 1,172.57 |
| 2021-05-20 | 74.51 | 2,213.96 | 1,226.01 |
| 2021-05-18 | 75.48 | 2,242.18 | 1,234.72 |
| 2021-05-17 | 73.04 | 1,938.82 | 1,078.23 |
| 2021-05-14 | 71.94 | 1,804.78 | 1,007.79 |
| 2021-05-13 | 70.60 | 1,825.95 | 1,028.91 |
| 2021-05-12 | 73.16 | 1,797.73 | 995.92 |
| 2021-05-11 | 71.46 | 1,748.34 | 978.03 |
| 2021-05-10 | 75.24 | 1,825.95 | 999.05 |
| 2021-05-07 | 75.72 | 1,741.29 | 947.83 |
| 2021-05-06 | 75.48 | 2,044.64 | 1,122.15 |
| 2021-05-05 | 74.63 | 2,298.61 | 1,273.56 |
| 2021-05-04 | 75.48 | 2,228.07 | 1,226.68 |
| 2021-05-03 | 73.65 | 1,956.46 | 1,084.24 |
| 2021-04-30 | 75.60 | 2,058.75 | 1,129.34 |
| 2021-04-29 | 79.63 | 1,945.88 | 1,038.96 |
| 2021-04-28 | 77.31 | 1,878.86 | 1,016.04 |
| 2021-04-27 | 76.22 | 1,822.42 | 990.91 |
| 2021-04-26 | 76.58 | 1,875.33 | 1,018.63 |
| 2021-04-23 | 77.43 | 1,607.25 | 862.21 |
| 2021-04-22 | 75.26 | 1,593.14 | 866.10 |
| 2021-04-21 | 74.65 | 1,628.41 | 889.64 |
| 2021-04-20 | 77.43 | 1,591.38 | 853.26 |
| 2021-04-19 | 77.55 | 1,418.53 | 755.26 |
| 2021-04-16 | 76.71 | 1,339.17 | 714.44 |
| 2021-04-15 | 75.38 | 1,284.49 | 689.44 |
| 2021-04-14 | 76.46 | 1,168.09 | 618.61 |
| 2021-04-13 | 74.77 | 1,131.05 | 604.38 |
| 2021-04-12 | 73.08 | 1,159.27 | 627.57 |
| 2021-04-09 | 75.26 | 1,134.58 | 604.45 |
| 2021-04-08 | 76.95 | 1,113.42 | 585.75 |
| 2021-04-07 | 74.65 | 1,113.42 | 594.77 |
| 2021-04-01 | 76.22 | 1,039.34 | 546.54 |
| 2021-03-31 | 73.20 | 1,030.52 | 552.73 |
| 2021-03-30 | 74.17 | 1,037.58 | 553.15 |
| 2021-03-29 | 72.96 | 1,037.58 | 557.72 |
| 2021-03-26 | 72.60 | 963.50 | 516.18 |
| 2021-03-25 | 70.18 | 967.03 | 527.01 |
| 2021-03-24 | 69.94 | 959.98 | 523.75 |
| 2021-03-23 | 74.05 | 1,011.12 | 538.41 |
| 2021-03-22 | 75.86 | 1,044.63 | 550.88 |
| 2021-03-19 | 76.34 | 991.72 | 519.09 |
| 2021-03-18 | 79.24 | 958.21 | 490.38 |
| 2021-03-17 | 77.07 | 862.97 | 443.84 |
| 2021-03-16 | 76.83 | 884.14 | 456.56 |
| 2021-03-15 | 75.98 | 862.97 | 447.20 |
| 2021-03-12 | 75.26 | 862.97 | 449.47 |
| 2021-03-11 | 78.76 | 878.85 | 447.57 |
| 2021-03-10 | 76.10 | 859.45 | 444.83 |
| 2021-03-09 | 75.01 | 870.03 | 454.26 |
| 2021-03-08 | 73.68 | 799.48 | 417.88 |
| 2021-03-05 | 76.71 | 841.81 | 432.98 |
| 2021-03-04 | 77.79 | 901.77 | 463.45 |
| 2021-03-03 | 81.30 | 924.70 | 465.20 |
| 2021-03-02 | 76.71 | 940.58 | 488.88 |
| 2021-03-01 | 78.76 | 914.12 | 467.31 |
| 2021-02-26 | 76.58 | 875.32 | 452.32 |
| 2021-02-25 | 83.23 | 940.58 | 467.90 |
| 2021-02-24 | 80.57 | 922.94 | 466.50 |
| 2021-02-23 | 86.13 | 975.85 | 478.00 |
| 2021-02-22 | 84.44 | 1,004.07 | 498.60 |
| 2021-02-19 | 86.13 | 1,108.13 | 549.07 |
| 2021-02-18 | 86.01 | 1,078.14 | 533.37 |
| 2021-02-17 | 88.79 | 1,178.67 | 577.29 |
| 2021-02-16 | 86.74 | 1,011.12 | 495.02 |
| 2021-02-11 | 83.23 | 1,062.27 | 534.31 |
| 2021-02-10 | 82.87 | 1,062.27 | 535.57 |
| 2021-02-09 | 78.76 | 1,097.54 | 569.92 |
| 2021-02-08 | 78.28 | 1,134.58 | 592.51 |
| 2021-02-05 | 78.16 | 967.03 | 498.93 |
| 2021-02-04 | 76.71 | 794.19 | 406.03 |
| 2021-02-03 | 78.04 | 801.24 | 406.22 |
| 2021-02-02 | 77.79 | 774.79 | 392.03 |
| 2021-02-01 | 75.62 | 746.57 | 382.05 |
| 2021-01-29 | 71.99 | 711.30 | 371.71 |
| 2021-01-28 | 73.44 | 762.44 | 397.25 |
| 2021-01-27 | 78.04 | 746.57 | 375.51 |
| 2021-01-26 | 78.64 | 695.42 | 345.27 |
| 2021-01-25 | 82.99 | 700.71 | 337.57 |
| 2021-01-22 | 79.00 | 714.82 | 355.20 |
| 2021-01-21 | 81.66 | 721.88 | 352.42 |
| 2021-01-20 | 81.78 | 683.08 | 330.78 |
| 2021-01-19 | 80.09 | 691.90 | 339.72 |
| 2021-01-18 | 75.26 | 725.41 | 370.97 |
| 2021-01-15 | 73.93 | 670.73 | 343.14 |
| 2021-01-14 | 73.08 | 688.37 | 355.49 |
| 2021-01-13 | 71.63 | 676.02 | 352.15 |
| 2021-01-12 | 71.63 | 674.26 | 351.12 |
| 2021-01-11 | 69.94 | 642.51 | 336.93 |
| 2021-01-08 | 69.33 | 642.51 | 338.49 |
| 2021-01-07 | 67.40 | 649.57 | 347.77 |
| 2021-01-06 | 68.25 | 683.08 | 365.44 |
| 2021-01-05 | 67.64 | 698.95 | 376.59 |
| 2021-01-04 | 67.04 | 683.08 | 368.81 |
| 2020-12-31 | 65.59 | 728.93 | 400.61 |
| 2020-12-30 | 65.22 | 727.17 | 400.64 |
| 2020-12-29 | 61.60 | 698.95 | 394.41 |
| 2020-12-28 | 60.03 | 635.46 | 359.59 |
| 2020-12-24 | 60.75 | 642.51 | 361.90 |
| 2020-12-23 | 60.27 | 638.99 | 361.09 |
| 2020-12-22 | 58.94 | 647.80 | 370.50 |
| 2020-12-21 | 59.91 | 665.44 | 378.68 |
| 2020-12-18 | 60.75 | 663.68 | 375.07 |
| 2020-12-17 | 62.32 | 716.59 | 403.06 |
| 2020-12-16 | 61.23 | 700.71 | 396.61 |
| 2020-12-15 | 59.54 | 737.75 | 425.10 |
| 2020-12-14 | 60.63 | 741.28 | 423.74 |
| 2020-12-11 | 61.36 | 764.21 | 435.59 |
| 2020-12-10 | 60.75 | 767.73 | 439.80 |
| 2020-12-09 | 61.23 | 765.97 | 437.09 |
| 2020-12-08 | 59.91 | 771.26 | 444.86 |
| 2020-12-07 | 60.87 | 778.32 | 445.97 |
| 2020-12-04 | 63.05 | 771.26 | 434.36 |
| 2020-12-03 | 62.56 | 781.84 | 442.46 |
| 2020-12-02 | 61.23 | 785.37 | 449.12 |
| 2020-12-01 | 61.48 | 781.84 | 446.11 |
| 2020-11-30 | 60.51 | 797.72 | 459.29 |
| 2020-11-27 | 63.65 | 781.84 | 438.85 |
| 2020-11-26 | 62.81 | 787.13 | 444.90 |
| 2020-11-25 | 61.84 | 797.72 | 454.70 |
| 2020-11-24 | 61.60 | 764.21 | 434.79 |
| 2020-11-23 | 60.99 | 781.84 | 447.75 |
| 2020-11-20 | 60.63 | 843.57 | 487.42 |
| 2020-11-19 | 60.27 | 870.03 | 505.25 |
| 2020-11-18 | 61.23 | 831.23 | 477.56 |
| 2020-11-17 | 60.63 | 801.24 | 461.07 |
| 2020-11-16 | 60.39 | 728.93 | 416.83 |
| 2020-11-13 | 58.94 | 700.71 | 403.79 |
| 2020-11-12 | 59.18 | 730.70 | 421.86 |
| 2020-11-11 | 59.54 | 665.44 | 379.77 |
| 2020-11-10 | 59.54 | 711.30 | 408.51 |
| 2020-11-09 | 58.09 | 773.03 | 452.23 |
| 2020-11-06 | 56.40 | 795.95 | 472.86 |
| 2020-11-05 | 55.31 | 806.54 | 483.69 |
| 2020-11-04 | 51.08 | 799.48 | 495.36 |
| 2020-11-03 | 51.81 | 818.88 | 505.29 |
| 2020-11-02 | 48.66 | 822.41 | 520.46 |
| 2020-10-30 | 46.49 | 822.41 | 529.68 |
| 2020-10-29 | 49.39 | 822.41 | 517.45 |
| 2020-10-28 | 49.86 | 841.81 | 528.46 |
| 2020-10-27 | 50.21 | 815.35 | 509.37 |
| 2020-10-23 | 51.27 | 820.64 | 508.60 |
| 2020-10-22 | 50.45 | 843.57 | 527.17 |
| 2020-10-21 | 50.33 | 834.75 | 521.79 |
| 2020-10-20 | 49.15 | 834.75 | 526.70 |
| 2020-10-19 | 49.04 | 838.28 | 529.56 |
| 2020-10-16 | 48.33 | 838.28 | 532.56 |
| 2020-10-15 | 46.56 | 855.92 | 552.22 |
| 2020-10-14 | 49.63 | 866.50 | 545.95 |
| 2020-10-12 | 49.98 | 870.03 | 546.78 |
| 2020-10-09 | 47.04 | 870.03 | 559.72 |
| 2020-10-08 | 46.80 | 870.03 | 560.78 |
| 2020-10-07 | 47.51 | 862.97 | 552.83 |
| 2020-10-06 | 45.86 | 852.39 | 552.96 |
| 2020-10-05 | 44.33 | 859.45 | 564.77 |
| 2020-09-30 | 42.92 | 862.97 | 573.81 |
| 2020-09-29 | 41.74 | 870.03 | 584.38 |
| 2020-09-28 | 42.92 | 852.39 | 566.40 |
| 2020-09-25 | 41.62 | 831.23 | 557.55 |
| 2020-09-24 | 41.97 | 859.45 | 575.79 |
| 2020-09-23 | 44.33 | 892.96 | 587.99 |
| 2020-09-22 | 44.21 | 919.41 | 606.89 |
| 2020-09-21 | 45.51 | 921.17 | 601.81 |
| 2020-09-18 | 48.57 | 942.34 | 601.60 |
| 2020-09-17 | 47.86 | 940.58 | 603.76 |
| 2020-09-16 | 49.98 | 931.76 | 587.94 |
| 2020-09-15 | 50.21 | 979.38 | 618.56 |
| 2020-09-14 | 49.51 | 905.30 | 572.41 |
| 2020-09-11 | 48.68 | 965.27 | 616.47 |
| 2020-09-10 | 47.98 | 979.38 | 629.42 |
| 2020-09-09 | 48.57 | 940.58 | 600.41 |
| 2020-09-08 | 49.39 | 970.56 | 616.62 |
| 2020-09-07 | 49.74 | 1,046.40 | 665.58 |
| 2020-09-04 | 50.21 | 954.69 | 602.12 |
| 2020-09-03 | 51.39 | 834.75 | 517.44 |
| 2020-09-02 | 51.98 | 773.03 | 474.43 |
| 2020-09-01 | 52.33 | 499.65 | 293.65 |
| 2020-08-31 | 52.10 | 485.54 | 284.98 |
| 2020-08-28 | 53.75 | 508.47 | 295.77 |
| 2020-08-27 | 52.80 | 499.65 | 292.43 |
| 2020-08-26 | 53.75 | 483.78 | 279.71 |
| 2020-08-25 | 53.98 | 482.02 | 277.98 |
| 2020-08-24 | 54.10 | 482.02 | 277.69 |
| 2020-08-21 | 51.74 | 452.03 | 263.79 |
| 2020-08-20 | 49.74 | 452.03 | 268.65 |
| 2020-08-19 | 52.33 | 513.76 | 302.91 |
| 2020-08-18 | 53.16 | 490.25 | 285.39 |
| 2020-08-17 | 53.04 | 470.26 | 272.62 |
| 2020-08-14 | 51.98 | 472.02 | 276.38 |
| 2020-08-13 | 52.45 | 457.33 | 265.58 |
| 2020-08-12 | 52.33 | 474.37 | 277.05 |
| 2020-08-11 | 50.45 | 487.90 | 290.76 |
| 2020-08-10 | 47.74 | 429.11 | 258.13 |
| 2020-08-07 | 48.21 | 311.53 | 177.66 |
| 2020-08-06 | 50.68 | 311.53 | 173.10 |
| 2020-08-05 | 51.86 | 312.70 | 171.76 |
| 2020-08-04 | 50.80 | 299.77 | 165.09 |
| 2020-08-03 | 47.86 | 299.77 | 170.37 |
| 2020-07-31 | 48.68 | 298.01 | 167.69 |
| 2020-07-30 | 49.15 | 299.77 | 168.02 |
| 2020-07-29 | 50.21 | 302.71 | 168.09 |
| 2020-07-28 | 49.86 | 299.77 | 166.76 |
| 2020-07-27 | 49.27 | 352.09 | 202.86 |
| 2020-07-24 | 49.27 | 334.45 | 191.05 |
| 2020-07-23 | 52.45 | 370.32 | 208.50 |
| 2020-07-22 | 51.16 | 205.71 | 102.25 |
| 2020-07-21 | 54.69 | 158.67 | 67.22 |
| 2020-07-20 | 51.39 | 136.92 | 56.50 |
| 2020-07-17 | 51.86 | 129.28 | 50.98 |
| 2020-07-16 | 51.04 | 135.16 | 55.69 |
| 2020-07-15 | 54.10 | 134.57 | 52.22 |
| 2020-07-14 | 53.98 | 134.57 | 52.34 |
| 2020-07-13 | 55.86 | 134.57 | 50.50 |
| 2020-07-10 | 55.04 | 133.98 | 50.92 |
| 2020-07-09 | 58.22 | 133.98 | 47.89 |
| 2020-07-08 | 57.40 | 134.57 | 49.03 |
| 2020-07-07 | 56.81 | 134.57 | 49.59 |
| 2020-07-06 | 58.57 | 134.57 | 47.93 |
| 2020-07-03 | 52.57 | 135.16 | 54.13 |
| 2020-07-02 | 51.27 | 134.57 | 55.06 |
| 2020-06-30 | 46.56 | 134.57 | 60.05 |
| 2020-06-29 | 45.74 | 134.57 | 60.95 |
| 2020-06-26 | 47.15 | 135.16 | 59.81 |
| 2020-06-24 | 48.57 | 134.57 | 57.89 |
| 2020-06-23 | 49.27 | 135.16 | 57.54 |
| 2020-06-22 | 47.15 | 135.16 | 59.81 |
| 2020-06-19 | 47.51 | 135.16 | 59.42 |
| 2020-06-18 | 46.45 | 135.16 | 60.58 |
| 2020-06-17 | 46.56 | 135.16 | 60.45 |
| 2020-06-16 | 45.98 | 135.16 | 61.09 |
| 2020-06-15 | 42.44 | 135.16 | 65.09 |
| 2020-06-12 | 45.39 | 134.57 | 61.34 |
| 2020-06-11 | 46.33 | 139.86 | 63.92 |
| 2020-06-10 | 49.86 | 139.86 | 60.06 |
| 2020-06-09 | 49.74 | 133.39 | 55.86 |
| 2020-06-08 | 47.98 | 123.40 | 50.97 |
| 2020-06-05 | 47.98 | 133.39 | 57.72 |
| 2020-06-04 | 45.51 | 134.57 | 61.21 |
| 2020-06-03 | 45.27 | 135.16 | 61.88 |
| 2020-06-02 | 42.80 | 135.16 | 64.68 |
| 2020-06-01 | 41.15 | 147.50 | 75.35 |
| 2020-05-29 | 36.56 | 98.71 | 45.51 |
| 2020-05-28 | 37.44 | 98.71 | 44.58 |
| 2020-05-27 | 38.32 | 91.07 | 38.13 |
| 2020-05-26 | 39.21 | 94.59 | 39.79 |
| 2020-05-25 | 36.26 | 111.64 | 55.32 |
| 2020-05-22 | 36.26 | 115.17 | 57.91 |
| 2020-05-21 | 43.92 | 121.05 | 53.60 |
| 2020-05-20 | 45.09 | 115.76 | 48.70 |
| 2020-05-19 | 44.80 | 135.16 | 62.40 |
| 2020-05-18 | 42.44 | 135.16 | 65.09 |
| 2020-05-15 | 41.27 | 135.16 | 66.46 |
| 2020-05-14 | 41.27 | 135.16 | 66.46 |
| 2020-05-13 | 43.33 | 123.40 | 55.87 |
| 2020-05-12 | 43.92 | 129.28 | 59.31 |
| 2020-05-11 | 45.98 | 135.16 | 61.09 |
| 2020-05-08 | 43.62 | 135.16 | 63.73 |
| 2020-05-07 | 42.15 | 135.16 | 65.43 |
| 2020-05-06 | 43.33 | 139.86 | 67.35 |
| 2020-05-05 | 41.27 | 135.16 | 66.46 |
| 2020-05-04 | 39.80 | 141.04 | 72.42 |
| 2020-04-29 | 45.68 | 141.04 | 65.45 |
| 2020-04-28 | 45.68 | 139.86 | 64.65 |
| 2020-04-27 | 43.68 | 129.28 | 59.58 |
| 2020-04-24 | 41.04 | 141.04 | 70.90 |
| 2020-04-23 | 41.63 | 140.45 | 69.78 |
| 2020-04-22 | 41.33 | 140.45 | 70.13 |
| 2020-04-21 | 40.75 | 135.53 | 67.34 |
| 2020-04-20 | 44.27 | 135.53 | 63.26 |
| 2020-04-17 | 43.97 | 135.53 | 63.59 |
| 2020-04-16 | 42.21 | 129.78 | 61.57 |
| 2020-04-15 | 42.51 | 147.01 | 73.33 |
| 2020-04-14 | 44.85 | 147.01 | 70.53 |
| 2020-04-09 | 43.68 | 141.27 | 67.92 |
| 2020-04-08 | 41.92 | 141.27 | 70.00 |
| 2020-04-07 | 43.68 | 138.40 | 65.92 |
| 2020-04-06 | 40.45 | 138.40 | 69.73 |
| 2020-04-03 | 37.52 | 138.40 | 73.35 |
| 2020-04-02 | 37.82 | 141.27 | 75.07 |
| 2020-04-01 | 36.64 | 147.01 | 80.77 |
| 2020-03-31 | 39.87 | 135.53 | 68.39 |
| 2020-03-30 | 37.23 | 141.27 | 75.82 |
| 2020-03-27 | 39.28 | 147.01 | 77.35 |
| 2020-03-26 | 38.40 | 147.01 | 78.48 |
| 2020-03-25 | 39.58 | 147.01 | 76.98 |
| 2020-03-24 | 35.18 | 147.01 | 82.73 |
| 2020-03-23 | 29.02 | 152.76 | 95.91 |
| 2020-03-20 | 35.47 | 152.76 | 86.58 |
| 2020-03-19 | 29.02 | 152.76 | 95.91 |
| 2020-03-18 | 32.83 | 152.76 | 90.29 |
| 2020-03-17 | 38.40 | 141.27 | 74.33 |
| 2020-03-16 | 37.82 | 164.25 | 91.74 |
| 2020-03-13 | 42.80 | 175.16 | 92.69 |
| 2020-03-12 | 44.56 | 177.46 | 91.93 |
| 2020-03-11 | 50.13 | 178.04 | 85.19 |
| 2020-03-10 | 50.72 | 178.04 | 84.47 |
| 2020-03-09 | 49.25 | 178.61 | 86.67 |
| 2020-03-06 | 55.41 | 169.99 | 73.73 |
| 2020-03-05 | 58.63 | 169.99 | 70.20 |
| 2020-03-04 | 55.70 | 169.99 | 73.40 |
| 2020-03-03 | 56.00 | 169.99 | 73.08 |
| 2020-03-02 | 56.29 | 169.99 | 72.75 |
| 2020-02-28 | 55.12 | 194.69 | 89.98 |
| 2020-02-27 | 59.22 | 195.27 | 85.45 |
| 2020-02-26 | 58.05 | 195.27 | 86.82 |
| 2020-02-25 | 58.93 | 176.89 | 74.22 |
| 2020-02-24 | 58.63 | 175.74 | 73.82 |
| 2020-02-21 | 61.27 | 175.74 | 70.97 |
| 2020-02-20 | 62.74 | 175.74 | 69.43 |
| 2020-02-19 | 63.33 | 175.74 | 68.83 |
| 2020-02-18 | 62.45 | 184.35 | 75.04 |
| 2020-02-17 | 65.09 | 181.48 | 70.51 |
| 2020-02-14 | 64.21 | 181.48 | 71.42 |
| 2020-02-13 | 63.91 | 187.23 | 75.23 |
| 2020-02-12 | 64.50 | 187.23 | 74.61 |
| 2020-02-11 | 62.74 | 187.23 | 76.49 |
| 2020-02-10 | 60.69 | 181.48 | 75.17 |
| 2020-02-07 | 61.57 | 167.12 | 65.33 |
| 2020-02-06 | 62.45 | 164.25 | 62.67 |
| 2020-02-05 | 58.05 | 164.25 | 67.19 |
| 2020-02-04 | 57.46 | 169.99 | 71.47 |
| 2020-02-03 | 55.41 | 181.48 | 81.12 |
| 2020-01-31 | 55.41 | 184.35 | 82.97 |
| 2020-01-30 | 56.29 | 186.08 | 83.04 |
| 2020-01-29 | 60.10 | 186.08 | 78.69 |
| 2020-01-24 | 64.79 | 197.57 | 80.57 |
| 2020-01-23 | 64.21 | 196.42 | 80.52 |
| 2020-01-22 | 67.43 | 187.23 | 71.55 |
| 2020-01-21 | 65.09 | 180.91 | 70.16 |
| 2020-01-20 | 69.78 | 187.23 | 69.18 |
| 2020-01-17 | 71.24 | 190.10 | 69.41 |
| 2020-01-16 | 70.07 | 214.80 | 85.10 |
| 2020-01-15 | 69.78 | 184.35 | 67.49 |
| 2020-01-14 | 70.36 | 161.38 | 53.42 |
| 2020-01-13 | 70.95 | 161.38 | 52.90 |
| 2020-01-10 | 68.90 | 161.38 | 54.75 |
| 2020-01-09 | 68.90 | 161.38 | 54.75 |
| 2020-01-08 | 65.67 | 164.25 | 59.50 |
| 2020-01-07 | 66.85 | 155.63 | 53.21 |
| 2020-01-06 | 66.85 | 158.50 | 54.94 |
| 2020-01-03 | 68.02 | 146.44 | 46.67 |
| 2020-01-02 | 68.31 | 146.44 | 46.42 |
| 2019-12-31 | 66.85 | 147.01 | 48.05 |
| 2019-12-30 | 67.43 | 147.01 | 47.53 |
| 2019-12-27 | 66.55 | 147.01 | 48.31 |
| 2019-12-24 | 64.21 | 147.01 | 50.43 |
| 2019-12-23 | 64.79 | 147.01 | 49.89 |
| 2019-12-20 | 65.09 | 147.01 | 49.63 |
| 2019-12-19 | 64.21 | 158.50 | 57.43 |
| 2019-12-18 | 64.50 | 164.25 | 60.64 |
| 2019-12-17 | 64.21 | 164.25 | 60.92 |
| 2019-12-16 | 62.45 | 164.25 | 62.67 |
| 2019-12-13 | 63.33 | 168.27 | 64.25 |
| 2019-12-12 | 59.51 | 168.27 | 68.18 |
| 2019-12-11 | 57.17 | 168.27 | 70.69 |
| 2019-12-10 | 56.00 | 168.84 | 72.34 |
| 2019-12-09 | 56.58 | 168.84 | 71.69 |
| 2019-12-06 | 56.29 | 164.25 | 69.08 |
| 2019-12-05 | 55.12 | 164.25 | 70.36 |
| 2019-12-04 | 53.94 | 164.25 | 71.65 |
| 2019-12-03 | 55.70 | 164.25 | 69.71 |
| 2019-12-02 | 56.29 | 164.25 | 69.08 |
| 2019-11-29 | 55.41 | 164.25 | 70.03 |
| 2019-11-28 | 58.63 | 164.25 | 66.58 |
| 2019-11-27 | 59.22 | 169.99 | 69.57 |
| 2019-11-26 | 58.93 | 153.33 | 59.40 |
| 2019-11-25 | 59.22 | 164.25 | 65.96 |
| 2019-11-22 | 56.88 | 175.74 | 75.77 |
| 2019-11-21 | 56.00 | 175.74 | 76.76 |
| 2019-11-20 | 58.63 | 175.74 | 73.82 |
| 2019-11-19 | 59.81 | 175.74 | 72.54 |
| 2019-11-18 | 57.17 | 175.16 | 75.07 |
| 2019-11-15 | 55.41 | 175.16 | 77.06 |
| 2019-11-14 | 55.70 | 169.99 | 73.40 |
| 2019-11-13 | 56.58 | 175.16 | 75.73 |
| 2019-11-12 | 59.51 | 175.74 | 72.86 |
| 2019-11-11 | 58.93 | 175.74 | 73.50 |
| 2019-11-08 | 63.03 | 175.74 | 69.13 |
| 2019-11-07 | 64.21 | 178.61 | 69.67 |
| 2019-11-06 | 63.33 | 178.04 | 70.23 |
| 2019-11-05 | 63.33 | 178.04 | 70.23 |
| 2019-11-04 | 62.74 | 169.99 | 65.90 |
| 2019-11-01 | 60.10 | 167.70 | 67.20 |
| 2019-10-31 | 58.63 | 179.18 | 75.99 |
| 2019-10-30 | 57.29 | 172.29 | 73.12 |
| 2019-10-29 | 58.14 | 172.29 | 72.18 |
| 2019-10-28 | 58.43 | 169.99 | 70.42 |
| 2019-10-25 | 57.57 | 169.99 | 71.35 |
| 2019-10-24 | 57.57 | 170.57 | 71.71 |
| 2019-10-23 | 56.72 | 175.74 | 75.95 |
| 2019-10-22 | 57.86 | 182.06 | 78.68 |
| 2019-10-21 | 57.29 | 182.06 | 79.33 |
| 2019-10-18 | 57.57 | 178.61 | 76.82 |
| 2019-10-17 | 58.43 | 169.99 | 70.42 |
| 2019-10-16 | 57.00 | 171.72 | 73.07 |
| 2019-10-15 | 56.15 | 174.59 | 75.85 |
| 2019-10-14 | 56.43 | 175.74 | 76.27 |
| 2019-10-11 | 55.58 | 171.72 | 74.65 |
| 2019-10-10 | 51.59 | 179.76 | 84.55 |
| 2019-10-09 | 51.59 | 176.31 | 82.28 |
| 2019-10-08 | 52.73 | 198.72 | 95.59 |
| 2019-10-04 | 52.16 | 198.72 | 96.32 |
| 2019-10-03 | 53.87 | 198.72 | 94.14 |
| 2019-10-02 | 53.30 | 199.86 | 95.61 |
| 2019-09-30 | 53.58 | 199.86 | 95.25 |
| 2019-09-27 | 53.01 | 209.63 | 102.36 |
| 2019-09-26 | 53.30 | 195.84 | 92.99 |
| 2019-09-25 | 53.01 | 192.97 | 91.47 |
| 2019-09-24 | 55.01 | 192.97 | 89.01 |
| 2019-09-23 | 54.44 | 195.84 | 91.56 |
| 2019-09-20 | 55.86 | 210.20 | 99.03 |
| 2019-09-19 | 55.86 | 201.59 | 93.50 |
| 2019-09-18 | 57.57 | 214.23 | 99.42 |
| 2019-09-17 | 57.57 | 214.80 | 99.78 |
| 2019-09-16 | 59.28 | 214.80 | 97.64 |
| 2019-09-13 | 60.71 | 198.14 | 85.52 |
| 2019-09-12 | 59.28 | 192.40 | 83.57 |
| 2019-09-11 | 59.28 | 214.23 | 97.28 |
| 2019-09-10 | 57.00 | 204.46 | 93.92 |
| 2019-09-09 | 57.00 | 204.46 | 93.92 |
| 2019-09-06 | 56.43 | 187.23 | 83.61 |
| 2019-09-05 | 56.15 | 204.46 | 94.98 |
| 2019-09-04 | 55.58 | 204.46 | 95.70 |
| 2019-09-03 | 49.88 | 195.84 | 97.39 |
| 2019-09-02 | 50.45 | 195.84 | 96.64 |
| 2019-08-30 | 51.02 | 220.54 | 112.26 |
| 2019-08-29 | 50.73 | 221.12 | 113.04 |
| 2019-08-28 | 50.16 | 221.12 | 113.85 |
| 2019-08-27 | 50.45 | 221.12 | 113.44 |
| 2019-08-26 | 50.73 | 221.12 | 113.04 |
| 2019-08-23 | 53.30 | 221.12 | 109.48 |
| 2019-08-22 | 52.73 | 221.12 | 110.26 |
| 2019-08-21 | 53.87 | 221.12 | 108.70 |
| 2019-08-20 | 53.87 | 221.12 | 108.70 |
| 2019-08-19 | 53.58 | 221.69 | 109.46 |
| 2019-08-16 | 51.02 | 221.69 | 113.02 |
| 2019-08-15 | 49.31 | 221.69 | 115.46 |
| 2019-08-14 | 47.88 | 221.69 | 117.53 |
| 2019-08-13 | 48.17 | 221.69 | 117.11 |
| 2019-08-12 | 51.02 | 228.59 | 117.58 |
| 2019-08-09 | 51.87 | 218.82 | 109.93 |
| 2019-08-08 | 53.01 | 218.82 | 108.36 |
| 2019-08-07 | 52.44 | 218.82 | 109.14 |
| 2019-08-06 | 52.44 | 218.82 | 109.14 |
| 2019-08-05 | 53.01 | 218.82 | 108.36 |
| 2019-08-02 | 57.29 | 218.82 | 102.70 |
| 2019-08-01 | 61.28 | 218.82 | 97.69 |
| 2019-07-31 | 62.41 | 216.52 | 94.89 |
| 2019-07-30 | 64.41 | 215.95 | 92.17 |
| 2019-07-29 | 64.12 | 215.95 | 92.51 |
| 2019-07-26 | 65.55 | 213.65 | 89.46 |
| 2019-07-25 | 66.97 | 213.08 | 87.50 |
| 2019-07-24 | 66.40 | 203.31 | 82.27 |
| 2019-07-23 | 66.12 | 204.46 | 83.28 |
| 2019-07-22 | 65.26 | 204.46 | 84.23 |
| 2019-07-19 | 67.83 | 204.46 | 81.41 |
| 2019-07-18 | 66.12 | 204.46 | 83.28 |
| 2019-07-17 | 66.97 | 201.59 | 80.62 |
| 2019-07-16 | 66.97 | 198.14 | 78.56 |
| 2019-07-15 | 66.69 | 213.08 | 87.82 |
| 2019-07-12 | 66.40 | 213.08 | 88.14 |
| 2019-07-11 | 65.83 | 230.88 | 99.53 |
| 2019-07-10 | 64.69 | 265.35 | 121.84 |
| 2019-07-09 | 64.12 | 291.78 | 138.71 |
| 2019-07-08 | 65.26 | 290.63 | 136.37 |
| 2019-07-05 | 68.11 | 296.37 | 135.78 |
| 2019-07-04 | 68.40 | 298.10 | 136.40 |
| 2019-07-03 | 68.40 | 297.81 | 136.23 |
| 2019-07-02 | 68.68 | 284.17 | 127.75 |
| 2019-06-28 | 65.83 | 258.03 | 115.90 |
| 2019-06-27 | 66.40 | 252.34 | 111.74 |
| 2019-06-26 | 63.84 | 255.19 | 116.79 |
| 2019-06-25 | 63.55 | 252.34 | 115.43 |
| 2019-06-24 | 65.26 | 252.34 | 113.20 |
| 2019-06-21 | 65.26 | 246.66 | 109.76 |
| 2019-06-20 | 65.83 | 247.23 | 109.38 |
| 2019-06-19 | 63.27 | 243.82 | 110.58 |
| 2019-06-18 | 59.28 | 243.82 | 115.86 |
| 2019-06-17 | 58.14 | 243.82 | 117.41 |
| 2019-06-14 | 57.29 | 240.98 | 116.79 |
| 2019-06-13 | 58.43 | 229.61 | 108.06 |
| 2019-06-12 | 58.43 | 229.61 | 108.06 |
| 2019-06-11 | 60.99 | 229.61 | 104.74 |
| 2019-06-10 | 59.85 | 229.61 | 106.20 |
| 2019-06-06 | 56.15 | 229.61 | 111.09 |
| 2019-06-05 | 56.15 | 229.61 | 111.09 |
| 2019-06-04 | 55.01 | 227.34 | 111.18 |
| 2019-06-03 | 55.58 | 226.77 | 110.04 |
| 2019-05-31 | 55.86 | 229.04 | 111.11 |
| 2019-05-30 | 57.00 | 229.61 | 109.94 |
| 2019-05-29 | 57.57 | 229.61 | 109.18 |
| 2019-05-28 | 58.14 | 235.30 | 112.02 |
| 2019-05-27 | 57.57 | 235.30 | 112.79 |
| 2019-05-24 | 58.14 | 235.30 | 112.02 |
| 2019-05-23 | 57.57 | 235.30 | 112.79 |
| 2019-05-22 | 59.28 | 235.30 | 110.51 |
| 2019-05-21 | 59.57 | 240.98 | 113.69 |
| 2019-05-20 | 59.85 | 239.84 | 112.60 |
| 2019-05-17 | 60.71 | 235.30 | 108.64 |
| 2019-05-16 | 62.13 | 238.14 | 108.56 |
| 2019-05-15 | 61.85 | 239.27 | 109.63 |
| 2019-05-14 | 61.28 | 240.98 | 111.43 |
| 2019-05-10 | 63.55 | 235.30 | 105.01 |
| 2019-05-09 | 62.41 | 240.98 | 109.94 |
| 2019-05-08 | 66.12 | 240.98 | 105.26 |
| 2019-05-07 | 68.11 | 237.00 | 100.46 |
| 2019-05-06 | 67.54 | 237.57 | 101.48 |
| 2019-05-03 | 72.39 | 238.14 | 96.15 |
| 2019-05-02 | 71.53 | 235.30 | 95.47 |
| 2019-04-30 | 70.11 | 235.30 | 97.11 |
| 2019-04-29 | 71.53 | 235.30 | 95.47 |
| 2019-04-26 | 69.54 | 235.30 | 97.77 |
| 2019-04-25 | 69.54 | 238.14 | 99.45 |
| 2019-04-24 | 70.67 | 238.14 | 98.12 |
| 2019-04-23 | 71.52 | 234.73 | 95.15 |
| 2019-04-18 | 71.52 | 234.73 | 95.15 |
| 2019-04-17 | 72.66 | 235.30 | 94.20 |
| 2019-04-16 | 72.66 | 239.27 | 96.50 |
| 2019-04-15 | 70.67 | 240.41 | 99.45 |
| 2019-04-12 | 71.24 | 240.98 | 99.12 |
| 2019-04-11 | 70.96 | 240.98 | 99.45 |
| 2019-04-10 | 72.66 | 240.98 | 97.49 |
| 2019-04-09 | 72.94 | 240.98 | 97.17 |
| 2019-04-08 | 72.37 | 240.41 | 97.48 |
| 2019-04-04 | 71.81 | 240.98 | 98.47 |
| 2019-04-03 | 71.52 | 240.98 | 98.79 |
| 2019-04-02 | 69.82 | 218.25 | 87.40 |
| 2019-04-01 | 69.54 | 218.25 | 87.71 |
| 2019-03-29 | 66.70 | 212.56 | 87.50 |
| 2019-03-28 | 64.72 | 240.98 | 107.01 |
| 2019-03-27 | 65.00 | 207.45 | 86.33 |
| 2019-03-26 | 63.58 | 207.45 | 87.94 |
| 2019-03-25 | 63.58 | 200.06 | 83.43 |
| 2019-03-22 | 66.70 | 201.20 | 80.68 |
| 2019-03-21 | 66.70 | 212.56 | 87.50 |
| 2019-03-20 | 68.12 | 201.20 | 79.16 |
| 2019-03-19 | 68.97 | 204.61 | 80.27 |
| 2019-03-18 | 68.40 | 184.15 | 68.73 |
| 2019-03-15 | 66.70 | 180.17 | 68.07 |
| 2019-03-14 | 65.57 | 180.74 | 69.56 |
| 2019-03-13 | 65.00 | 180.74 | 70.14 |
| 2019-03-12 | 66.14 | 181.31 | 69.32 |
| 2019-03-11 | 63.30 | 177.90 | 70.17 |
| 2019-03-08 | 61.60 | 177.90 | 71.97 |
| 2019-03-07 | 64.44 | 178.47 | 69.35 |
| 2019-03-06 | 66.14 | 178.47 | 67.61 |
| 2019-03-05 | 65.85 | 181.31 | 69.61 |
| 2019-03-04 | 65.57 | 181.31 | 69.90 |
| 2019-03-01 | 65.00 | 181.31 | 70.49 |
| 2019-02-28 | 63.87 | 181.31 | 71.67 |
| 2019-02-27 | 64.72 | 181.31 | 70.78 |
| 2019-02-26 | 64.72 | 156.87 | 55.95 |
| 2019-02-25 | 65.85 | 172.78 | 64.47 |
| 2019-02-22 | 65.00 | 184.15 | 72.21 |
| 2019-02-21 | 63.87 | 184.15 | 73.40 |
| 2019-02-20 | 63.02 | 184.15 | 74.31 |
| 2019-02-19 | 61.60 | 189.83 | 79.35 |
| 2019-02-18 | 62.17 | 189.83 | 78.72 |
| 2019-02-15 | 59.33 | 189.83 | 81.90 |
| 2019-02-14 | 62.45 | 172.78 | 67.92 |
| 2019-02-13 | 62.73 | 184.15 | 74.61 |
| 2019-02-12 | 61.03 | 181.31 | 74.69 |
| 2019-02-11 | 60.75 | 184.15 | 76.76 |
| 2019-02-08 | 59.62 | 184.15 | 78.02 |
| 2019-02-04 | 59.62 | 178.47 | 74.46 |
| 2019-02-01 | 59.33 | 172.78 | 71.20 |
| 2019-01-31 | 59.62 | 184.15 | 78.02 |
| 2019-01-30 | 57.63 | 175.62 | 74.85 |
| 2019-01-29 | 57.06 | 155.73 | 62.82 |
| 2019-01-28 | 57.35 | 155.73 | 62.53 |
| 2019-01-25 | 57.63 | 161.42 | 65.84 |
| 2019-01-24 | 54.80 | 160.28 | 68.14 |
| 2019-01-23 | 54.23 | 160.28 | 68.76 |
| 2019-01-22 | 53.95 | 161.42 | 69.81 |
| 2019-01-21 | 55.08 | 161.42 | 68.57 |
| 2019-01-18 | 54.51 | 161.42 | 69.19 |
| 2019-01-17 | 53.09 | 161.42 | 70.75 |
| 2019-01-16 | 53.66 | 161.42 | 70.12 |
| 2019-01-15 | 53.09 | 161.42 | 70.75 |
| 2019-01-14 | 49.98 | 161.42 | 74.31 |
| 2019-01-11 | 51.96 | 164.26 | 73.90 |
| 2019-01-10 | 51.68 | 141.53 | 59.24 |
| 2019-01-09 | 51.11 | 167.10 | 76.76 |
| 2019-01-08 | 47.42 | 167.10 | 81.18 |
| 2019-01-07 | 47.71 | 169.94 | 82.75 |
| 2019-01-04 | 46.29 | 169.94 | 84.52 |
| 2019-01-03 | 43.17 | 172.21 | 90.13 |
| 2019-01-02 | 43.17 | 172.21 | 90.13 |
| 2018-12-31 | 47.71 | 172.21 | 84.29 |
| 2018-12-28 | 45.44 | 172.78 | 87.56 |
| 2018-12-27 | 45.16 | 172.78 | 87.92 |
| 2018-12-24 | 46.57 | 177.90 | 89.60 |
| 2018-12-21 | 47.14 | 177.90 | 88.86 |
| 2018-12-20 | 46.57 | 177.90 | 89.60 |
| 2018-12-19 | 47.71 | 178.47 | 88.52 |
| 2018-12-18 | 47.42 | 178.47 | 88.89 |
| 2018-12-17 | 49.41 | 178.47 | 86.38 |
| 2018-12-14 | 49.13 | 178.47 | 86.73 |
| 2018-12-13 | 51.96 | 178.47 | 83.25 |
| 2018-12-12 | 50.26 | 178.47 | 85.32 |
| 2018-12-11 | 47.14 | 178.47 | 89.25 |
| 2018-12-10 | 47.42 | 183.58 | 92.36 |
| 2018-12-07 | 48.56 | 183.58 | 90.89 |
| 2018-12-06 | 49.41 | 183.01 | 89.42 |
| 2018-12-05 | 53.09 | 188.70 | 88.57 |
| 2018-12-04 | 55.65 | 189.83 | 86.21 |
| 2018-12-03 | 55.36 | 184.15 | 82.89 |
| 2018-11-30 | 51.39 | 155.73 | 68.92 |
| 2018-11-29 | 51.11 | 155.73 | 69.24 |
| 2018-11-28 | 51.96 | 154.03 | 67.17 |
| 2018-11-27 | 49.98 | 154.03 | 69.38 |
| 2018-11-26 | 50.54 | 152.89 | 67.99 |
| 2018-11-23 | 48.28 | 150.05 | 68.64 |
| 2018-11-22 | 48.56 | 150.05 | 68.32 |
| 2018-11-21 | 48.28 | 147.21 | 66.72 |
| 2018-11-20 | 47.71 | 147.21 | 67.36 |
| 2018-11-19 | 49.98 | 144.94 | 63.32 |
| 2018-11-16 | 49.13 | 173.35 | 83.30 |
| 2018-11-15 | 49.13 | 173.35 | 83.30 |
| 2018-11-14 | 46.57 | 156.30 | 74.86 |
| 2018-11-13 | 47.42 | 188.70 | 95.83 |
| 2018-11-12 | 46.29 | 172.21 | 86.08 |
| 2018-11-09 | 46.01 | 184.15 | 94.61 |
| 2018-11-08 | 49.69 | 184.15 | 89.82 |
| 2018-11-07 | 49.13 | 184.15 | 90.54 |
| 2018-11-06 | 48.84 | 184.15 | 90.91 |
| 2018-11-05 | 47.71 | 184.15 | 92.37 |
| 2018-11-02 | 50.83 | 184.15 | 88.39 |
| 2018-11-01 | 44.59 | 184.15 | 96.52 |
| 2018-10-31 | 42.04 | 184.15 | 100.05 |
| 2018-10-30 | 40.68 | 184.15 | 101.99 |
| 2018-10-29 | 41.78 | 184.15 | 100.42 |
| 2018-10-26 | 40.95 | 184.15 | 101.59 |
| 2018-10-25 | 42.88 | 184.15 | 98.88 |
| 2018-10-24 | 44.25 | 184.15 | 96.99 |
| 2018-10-23 | 44.52 | 189.26 | 100.15 |
| 2018-10-22 | 48.92 | 189.26 | 94.24 |
| 2018-10-19 | 45.62 | 183.58 | 94.74 |
| 2018-10-18 | 44.80 | 201.20 | 108.01 |
| 2018-10-16 | 45.07 | 201.20 | 107.62 |
| 2018-10-15 | 44.80 | 201.20 | 108.01 |
| 2018-10-12 | 46.72 | 204.04 | 107.22 |
| 2018-10-11 | 43.70 | 204.04 | 111.58 |
| 2018-10-10 | 49.19 | 215.97 | 111.79 |
| 2018-10-09 | 48.92 | 215.41 | 111.80 |
| 2018-10-08 | 49.19 | 215.41 | 111.41 |
| 2018-10-05 | 51.12 | 218.25 | 110.59 |
| 2018-10-04 | 51.39 | 218.25 | 110.21 |
| 2018-10-03 | 53.59 | 206.88 | 99.80 |
| 2018-10-02 | 53.87 | 209.15 | 100.92 |
| 2018-09-28 | 57.44 | 212.56 | 98.53 |
| 2018-09-27 | 57.16 | 201.20 | 91.65 |
| 2018-09-26 | 57.71 | 201.20 | 90.98 |
| 2018-09-24 | 55.79 | 198.92 | 91.88 |
| 2018-09-21 | 58.54 | 201.20 | 89.99 |
| 2018-09-20 | 55.79 | 201.20 | 93.34 |
| 2018-09-19 | 55.24 | 201.20 | 94.02 |
| 2018-09-18 | 53.59 | 198.92 | 94.62 |
| 2018-09-17 | 52.77 | 198.92 | 95.67 |
| 2018-09-14 | 54.69 | 195.52 | 91.04 |
| 2018-09-13 | 53.32 | 206.31 | 99.79 |
| 2018-09-12 | 50.02 | 206.31 | 104.18 |
| 2018-09-11 | 50.02 | 206.88 | 104.56 |
| 2018-09-10 | 51.39 | 206.88 | 102.71 |
| 2018-09-07 | 52.77 | 206.88 | 100.88 |
| 2018-09-06 | 53.32 | 202.90 | 97.57 |
| 2018-09-05 | 54.14 | 205.18 | 97.99 |
| 2018-09-04 | 58.54 | 205.74 | 92.85 |
| 2018-09-03 | 56.89 | 204.61 | 94.16 |
| 2018-08-31 | 57.44 | 204.04 | 93.12 |
| 2018-08-30 | 59.09 | 204.04 | 91.12 |
| 2018-08-29 | 60.46 | 204.04 | 89.48 |
| 2018-08-28 | 60.19 | 212.56 | 95.13 |
| 2018-08-27 | 59.64 | 186.99 | 79.78 |
| 2018-08-24 | 56.06 | 184.15 | 82.07 |
| 2018-08-23 | 56.34 | 178.47 | 78.12 |
| 2018-08-22 | 57.44 | 178.47 | 76.87 |
| 2018-08-21 | 56.61 | 178.47 | 77.80 |
| 2018-08-20 | 55.79 | 184.15 | 82.39 |
| 2018-08-17 | 53.59 | 166.53 | 73.53 |
| 2018-08-16 | 53.32 | 173.92 | 78.66 |
| 2018-08-15 | 53.87 | 175.62 | 79.13 |
| 2018-08-14 | 56.61 | 172.78 | 74.18 |
| 2018-08-13 | 57.44 | 193.24 | 86.26 |
| 2018-08-10 | 59.36 | 195.52 | 85.44 |
| 2018-08-09 | 61.01 | 195.52 | 83.54 |
| 2018-08-08 | 59.64 | 212.56 | 95.80 |
| 2018-08-07 | 59.09 | 218.25 | 100.05 |
| 2018-08-06 | 56.89 | 202.33 | 92.71 |
| 2018-08-03 | 55.79 | 195.52 | 89.69 |
| 2018-08-02 | 56.06 | 183.58 | 81.71 |
| 2018-08-01 | 59.36 | 193.24 | 84.01 |
| 2018-07-31 | 61.01 | 178.47 | 72.95 |
| 2018-07-30 | 61.56 | 168.81 | 66.38 |
| 2018-07-27 | 61.83 | 140.39 | 48.54 |
| 2018-07-26 | 61.83 | 138.69 | 47.49 |
| 2018-07-25 | 63.21 | 137.55 | 45.55 |
| 2018-07-24 | 61.56 | 109.70 | 29.80 |
| 2018-07-23 | 59.36 | 109.70 | 31.59 |
| 2018-07-20 | 59.09 | 100.04 | 25.74 |
| 2018-07-19 | 57.71 | 96.06 | 24.32 |
| 2018-07-18 | 58.26 | 96.06 | 23.89 |
| 2018-07-17 | 59.09 | 96.06 | 23.24 |
| 2018-07-16 | 60.73 | 93.22 | 20.21 |
| 2018-07-13 | 60.73 | 107.43 | 29.05 |
| 2018-07-12 | 60.46 | 125.05 | 40.25 |
| 2018-07-11 | 59.36 | 125.05 | 41.22 |
| 2018-07-10 | 61.56 | 125.05 | 39.30 |
| 2018-07-09 | 61.83 | 126.75 | 40.11 |
| 2018-07-06 | 58.81 | 127.32 | 43.14 |
| 2018-07-05 | 58.26 | 125.05 | 42.20 |
| 2018-07-04 | 57.99 | 126.18 | 43.17 |
| 2018-07-03 | 59.91 | 127.32 | 42.15 |
| 2018-06-29 | 61.83 | 135.28 | 45.38 |
| 2018-06-28 | 59.36 | 135.84 | 47.99 |
| 2018-06-27 | 58.54 | 136.98 | 49.48 |
| 2018-06-26 | 61.56 | 136.98 | 46.68 |
| 2018-06-25 | 62.11 | 138.69 | 47.24 |
| 2018-06-22 | 64.03 | 121.64 | 35.12 |
| 2018-06-21 | 63.48 | 96.63 | 20.28 |
| 2018-06-20 | 66.23 | 90.38 | 14.53 |
| 2018-06-19 | 64.86 | 84.13 | 11.69 |
| 2018-06-15 | 68.98 | 84.70 | 9.30 |
| 2018-06-14 | 70.08 | 79.01 | 5.25 |
| 2018-06-13 | 71.45 | 96.63 | 14.69 |
| 2018-06-12 | 73.65 | 70.49 | -1.82 |
| 2018-06-11 | 73.37 | 70.49 | -1.66 |
| 2018-06-08 | 72.27 | 71.06 | -0.71 |
| 2018-06-07 | 75.57 | 64.81 | -6.13 |
| 2018-06-06 | 74.20 | 60.83 | -7.67 |
| 2018-06-05 | 73.10 | 60.83 | -7.09 |
| 2018-06-04 | 72.55 | 56.71 | -9.18 |
| 2018-06-01 | 70.08 | 56.71 | -7.86 |
| 2018-05-31 | 70.08 | 56.71 | -7.86 |
| 2018-05-30 | 67.05 | 55.04 | -7.19 |
| 2018-05-29 | 69.80 | 54.49 | -9.02 |
| 2018-05-28 | 71.45 | 53.10 | -10.71 |
| 2018-05-25 | 70.63 | 52.82 | -10.44 |
| 2018-05-24 | 70.90 | 52.82 | -10.58 |
| 2018-05-23 | 70.35 | 58.38 | -7.03 |
| 2018-05-21 | 73.65 | 65.04 | -4.96 |
| 2018-05-18 | 72.27 | 65.04 | -4.20 |
| 2018-05-17 | 71.73 | 65.04 | -3.89 |
| 2018-05-16 | 72.27 | 65.04 | -4.20 |
| 2018-05-15 | 72.82 | 65.32 | -4.34 |
| 2018-05-14 | 74.47 | 65.60 | -5.09 |
| 2018-05-11 | 72.00 | 65.60 | -3.72 |
| 2018-05-10 | 70.35 | 65.60 | -2.79 |
| 2018-05-09 | 68.98 | 65.32 | -2.16 |
| 2018-05-08 | 68.43 | 65.32 | -1.84 |
| 2018-05-07 | 65.96 | 66.43 | 0.29 |
| 2018-05-04 | 65.41 | 66.43 | 0.62 |
| 2018-05-03 | 67.33 | 66.43 | -0.54 |
| 2018-05-02 | 69.53 | 66.71 | -1.66 |
| 2018-04-30 | 70.63 | 66.71 | -2.29 |
| 2018-04-27 | 67.05 | 66.71 | -0.21 |
| 2018-04-26 | 65.90 | 66.71 | 0.49 |
| 2018-04-25 | 67.54 | 69.49 | 1.16 |
| 2018-04-24 | 69.18 | 69.49 | 0.18 |
| 2018-04-23 | 66.99 | 69.49 | 1.49 |
| 2018-04-20 | 67.81 | 63.93 | -2.31 |
| 2018-04-19 | 70.00 | 63.93 | -3.57 |
| 2018-04-18 | 67.54 | 63.93 | -2.15 |
| 2018-04-17 | 65.90 | 63.93 | -1.19 |
| 2018-04-16 | 67.27 | 69.49 | 1.33 |
| 2018-04-13 | 70.27 | 63.93 | -3.72 |
| 2018-04-12 | 70.55 | 67.54 | -1.76 |
| 2018-04-11 | 70.82 | 66.43 | -2.57 |
| 2018-04-10 | 69.73 | 67.54 | -1.29 |
| 2018-04-09 | 67.27 | 63.65 | -2.16 |
| 2018-04-06 | 64.53 | 62.54 | -1.21 |
| 2018-04-04 | 62.62 | 62.82 | 0.12 |
| 2018-04-03 | 66.99 | 66.71 | -0.17 |
| 2018-03-29 | 66.17 | 62.82 | -2.02 |
| 2018-03-28 | 65.90 | 61.43 | -2.69 |
| 2018-03-27 | 70.00 | 59.76 | -6.02 |
| 2018-03-26 | 68.91 | 53.10 | -9.36 |
| 2018-03-23 | 66.99 | 53.10 | -8.32 |
| 2018-03-22 | 71.64 | 62.82 | -5.14 |
| 2018-03-21 | 73.28 | 65.32 | -4.59 |
| 2018-03-20 | 74.37 | 65.32 | -5.19 |
| 2018-03-19 | 74.10 | 65.32 | -5.04 |
| 2018-03-16 | 73.83 | 63.38 | -6.01 |
| 2018-03-15 | 74.10 | 63.38 | -6.16 |
| 2018-03-14 | 73.83 | 62.27 | -6.65 |
| 2018-03-13 | 74.37 | 61.71 | -7.26 |
| 2018-03-12 | 74.10 | 61.71 | -7.12 |
| 2018-03-09 | 71.09 | 61.43 | -5.65 |
| 2018-03-08 | 69.45 | 64.49 | -2.93 |
| 2018-03-07 | 66.72 | 58.93 | -4.67 |
| 2018-03-06 | 68.36 | 64.21 | -2.46 |
| 2018-03-05 | 65.08 | 60.60 | -2.72 |
| 2018-03-02 | 68.91 | 65.60 | -1.96 |
| 2018-03-01 | 71.09 | 65.32 | -3.37 |
| 2018-02-28 | 70.00 | 64.77 | -3.08 |
| 2018-02-27 | 72.46 | 67.27 | -3.01 |
| 2018-02-26 | 73.83 | 66.71 | -4.09 |
| 2018-02-23 | 72.19 | 58.38 | -8.02 |
| 2018-02-22 | 70.55 | 52.82 | -10.39 |
| 2018-02-21 | 73.01 | 63.93 | -5.24 |
| 2018-02-20 | 69.73 | 66.71 | -1.78 |
| 2018-02-15 | 70.82 | 66.71 | -2.41 |
| 2018-02-14 | 67.81 | 66.71 | -0.66 |
| 2018-02-13 | 64.53 | 64.49 | -0.03 |
| 2018-02-12 | 62.07 | 58.93 | -1.94 |
| 2018-02-09 | 62.07 | 62.27 | 0.12 |
| 2018-02-08 | 67.27 | 58.10 | -5.48 |
| 2018-02-07 | 66.45 | 56.99 | -5.68 |
| 2018-02-06 | 68.63 | 56.99 | -6.91 |
| 2018-02-05 | 77.11 | 56.99 | -11.36 |
| 2018-02-02 | 79.29 | 56.99 | -12.44 |
| 2018-02-01 | 79.57 | 45.87 | -18.76 |
| 2018-01-31 | 80.93 | 45.87 | -19.38 |
| 2018-01-30 | 79.57 | 45.32 | -19.07 |
| 2018-01-29 | 81.21 | 44.48 | -20.27 |
| 2018-01-26 | 82.30 | 55.32 | -14.80 |
| 2018-01-25 | 79.84 | 55.60 | -13.48 |
| 2018-01-24 | 81.21 | 44.48 | -20.27 |
| 2018-01-23 | 80.93 | 43.93 | -20.45 |
| 2018-01-22 | 77.65 | 50.04 | -15.54 |
| 2018-01-19 | 77.11 | 56.15 | -11.83 |
| 2018-01-18 | 76.56 | 56.43 | -11.40 |
| 2018-01-17 | 75.47 | 56.43 | -10.85 |
| 2018-01-16 | 75.19 | 56.71 | -10.55 |
| 2018-01-15 | 72.46 | 57.82 | -8.49 |
| 2018-01-12 | 72.19 | 45.87 | -15.28 |
| 2018-01-11 | 70.82 | 45.87 | -14.60 |
| 2018-01-10 | 70.82 | 45.87 | -14.60 |
| 2018-01-09 | 70.55 | 38.93 | -18.54 |
| 2018-01-08 | 69.73 | 29.76 | -23.55 |
| 2018-01-05 | 69.18 | 25.59 | -25.77 |
| 2018-01-04 | 68.91 | 25.31 | -25.81 |
| 2018-01-03 | 67.81 | 25.03 | -25.49 |
| 2018-01-02 | 67.54 | 30.59 | -22.05 |
| 2017-12-29 | 64.26 | 30.59 | -20.50 |
| 2017-12-28 | 64.26 | 30.59 | -20.50 |
| 2017-12-27 | 62.89 | 25.03 | -23.24 |
| 2017-12-22 | 62.35 | 25.03 | -22.98 |
| 2017-12-21 | 61.53 | 25.03 | -22.59 |
| 2017-12-20 | 60.98 | 25.31 | -22.16 |
| 2017-12-19 | 60.71 | 25.31 | -22.03 |
| 2017-12-18 | 59.89 | 30.59 | -18.32 |
| 2017-12-15 | 58.79 | 30.59 | -17.76 |
| 2017-12-14 | 60.16 | 33.09 | -16.90 |
| 2017-12-13 | 60.98 | 30.31 | -19.05 |
| 2017-12-12 | 58.52 | 25.31 | -20.95 |
| 2017-12-11 | 59.34 | 20.03 | -24.67 |
| 2017-12-08 | 57.70 | 22.25 | -22.48 |
| 2017-12-07 | 55.79 | 22.25 | -21.52 |
| 2017-12-06 | 55.24 | 22.25 | -21.25 |
| 2017-12-05 | 58.79 | 26.42 | -20.39 |
| 2017-12-04 | 60.43 | 31.98 | -17.74 |
| 2017-12-01 | 60.16 | 52.82 | -4.58 |
| 2017-11-30 | 60.98 | 33.37 | -17.15 |
| 2017-11-29 | 63.17 | 33.37 | -18.26 |
| 2017-11-28 | 63.17 | 33.37 | -18.26 |
| 2017-11-27 | 63.44 | 33.09 | -18.57 |
| 2017-11-24 | 64.26 | 33.37 | -18.81 |
| 2017-11-23 | 63.44 | 33.37 | -18.40 |
| 2017-11-22 | 65.35 | 33.37 | -19.34 |
| 2017-11-21 | 63.71 | 36.15 | -16.84 |
| 2017-11-20 | 60.43 | 38.93 | -13.41 |
| 2017-11-17 | 60.43 | 38.93 | -13.41 |
| 2017-11-16 | 59.61 | 36.15 | -14.70 |
| 2017-11-15 | 59.07 | 36.15 | -14.41 |
| 2017-11-14 | 60.71 | 37.54 | -14.42 |
| 2017-11-13 | 60.71 | 38.93 | -13.55 |
| 2017-11-10 | 60.43 | 38.93 | -13.41 |
| 2017-11-09 | 60.16 | 38.93 | -13.26 |
| 2017-11-08 | 59.34 | 39.20 | -12.64 |
| 2017-11-07 | 59.61 | 40.04 | -12.27 |
| 2017-11-06 | 57.43 | 40.04 | -11.05 |
| 2017-11-03 | 57.43 | 44.48 | -8.22 |
| 2017-11-02 | 56.61 | 44.48 | -7.74 |
| 2017-11-01 | 57.15 | 44.48 | -8.06 |
| 2017-10-31 | 55.51 | 44.48 | -7.09 |
| 2017-10-30 | 55.90 | 44.48 | -7.32 |
| 2017-10-27 | 56.16 | 44.48 | -7.48 |
| 2017-10-26 | 55.10 | 44.48 | -6.84 |
| 2017-10-25 | 55.63 | 44.48 | -7.16 |
| 2017-10-24 | 55.10 | 44.48 | -6.84 |
| 2017-10-23 | 55.63 | 44.48 | -7.16 |
| 2017-10-20 | 56.70 | 44.48 | -7.79 |
| 2017-10-19 | 55.10 | 44.48 | -6.84 |
| 2017-10-18 | 57.76 | 47.26 | -6.65 |
| 2017-10-17 | 57.76 | 50.04 | -4.89 |
| 2017-10-16 | 57.49 | 37.54 | -12.67 |
| 2017-10-13 | 56.43 | 52.82 | -2.31 |
| 2017-10-12 | 56.43 | 61.15 | 3.02 |
| 2017-10-11 | 55.63 | 61.15 | 3.55 |
| 2017-10-10 | 56.43 | 63.65 | 4.62 |
| 2017-10-09 | 55.63 | 63.93 | 5.33 |
| 2017-10-06 | 56.16 | 63.93 | 4.98 |
| 2017-10-04 | 55.63 | 63.93 | 5.33 |
| 2017-10-03 | 54.57 | 62.82 | 5.34 |
| 2017-09-29 | 51.11 | 52.54 | 0.95 |
| 2017-09-28 | 50.58 | 52.82 | 1.49 |
| 2017-09-27 | 52.17 | 52.82 | 0.42 |
| 2017-09-26 | 51.64 | 43.09 | -5.64 |
| 2017-09-25 | 51.37 | 43.09 | -5.47 |
| 2017-09-22 | 52.97 | 61.15 | 5.35 |
| 2017-09-21 | 54.30 | 51.98 | -1.50 |
| 2017-09-20 | 54.30 | 50.04 | -2.76 |
| 2017-09-19 | 54.03 | 50.04 | -2.59 |
| 2017-09-18 | 54.30 | 44.48 | -6.36 |
| 2017-09-15 | 52.70 | 48.37 | -2.84 |
| 2017-09-14 | 52.70 | 61.15 | 5.53 |
| 2017-09-13 | 52.97 | 61.15 | 5.35 |
| 2017-09-12 | 53.50 | 61.15 | 4.98 |
| 2017-09-11 | 53.50 | 38.65 | -9.68 |
| 2017-09-08 | 51.91 | 26.14 | -16.96 |
| 2017-09-07 | 51.11 | 27.53 | -15.60 |
| 2017-09-06 | 51.37 | 18.09 | -21.99 |
| 2017-09-05 | 52.17 | 22.25 | -19.66 |
| 2017-09-04 | 52.17 | 18.09 | -22.40 |
| 2017-09-01 | 52.97 | 13.92 | -25.53 |
| 2017-08-31 | 52.97 | 11.14 | -27.35 |
| 2017-08-30 | 53.50 | 6.42 | -30.67 |
| 2017-08-29 | 51.64 | 1.34 | -33.17 |
| 2017-08-28 | 52.44 | 0.27 | -34.22 |
| 2017-08-25 | 51.91 | -7.22 | -38.92 |
| 2017-08-24 | 50.04 | -1.34 | -34.24 |
| 2017-08-22 | 49.78 | -5.88 | -37.16 |
| 2017-08-21 | 48.45 | -5.88 | -36.60 |
| 2017-08-18 | 47.65 | -3.48 | -34.63 |
| 2017-08-17 | 49.25 | -3.48 | -35.33 |
| 2017-08-16 | 49.51 | -2.41 | -34.73 |
| 2017-08-15 | 48.18 | -2.41 | -34.14 |
| 2017-08-14 | 48.45 | -11.23 | -40.20 |
| 2017-08-11 | 47.12 | -3.74 | -34.57 |
| 2017-08-10 | 49.78 | -3.74 | -35.73 |
| 2017-08-09 | 51.37 | -3.74 | -36.41 |
| 2017-08-08 | 51.91 | -3.74 | -36.63 |
| 2017-08-07 | 50.84 | -8.02 | -39.02 |
| 2017-08-04 | 50.31 | -9.63 | -39.87 |
| 2017-08-03 | 50.31 | -10.96 | -40.76 |
| 2017-08-02 | 50.31 | -11.76 | -41.30 |
| 2017-08-01 | 50.04 | -9.89 | -39.95 |
| 2017-07-31 | 48.45 | -9.36 | -38.94 |
| 2017-07-28 | 47.12 | -9.09 | -38.21 |
| 2017-07-27 | 47.92 | -9.09 | -38.54 |
| 2017-07-26 | 46.85 | -9.36 | -38.28 |
| 2017-07-25 | 46.32 | -9.09 | -37.87 |
| 2017-07-24 | 46.59 | -8.02 | -37.25 |
| 2017-07-21 | 45.79 | -11.76 | -39.48 |
| 2017-07-20 | 45.52 | -14.97 | -41.57 |
| 2017-07-19 | 45.26 | -9.09 | -37.41 |
| 2017-07-18 | 44.46 | -9.09 | -37.07 |
| 2017-07-17 | 44.46 | -9.09 | -37.07 |
| 2017-07-14 | 43.93 | -9.09 | -36.84 |
| 2017-07-13 | 43.66 | -11.76 | -38.58 |
| 2017-07-12 | 42.06 | -17.65 | -42.03 |
| 2017-07-11 | 41.27 | -19.79 | -43.22 |
| 2017-07-10 | 39.14 | -11.76 | -36.58 |
| 2017-07-07 | 38.34 | -11.76 | -36.22 |
| 2017-07-06 | 39.14 | -15.78 | -39.47 |
| 2017-07-05 | 38.87 | -15.78 | -39.35 |
| 2017-07-04 | 38.34 | -15.78 | -39.12 |
| 2017-07-03 | 39.67 | -14.44 | -38.74 |
| 2017-06-30 | 39.67 | -14.44 | -38.74 |
| 2017-06-29 | 40.20 | -14.44 | -38.97 |
| 2017-06-28 | 39.40 | -13.37 | -37.86 |
| 2017-06-27 | 39.67 | -10.43 | -35.87 |
| 2017-06-26 | 39.93 | -10.43 | -35.99 |
| 2017-06-23 | 39.40 | -12.30 | -37.09 |
| 2017-06-22 | 39.14 | -12.30 | -36.97 |
| 2017-06-21 | 38.60 | -10.70 | -35.57 |
| 2017-06-20 | 39.40 | -10.43 | -35.75 |
| 2017-06-19 | 39.93 | -13.90 | -38.47 |
| 2017-06-16 | 38.34 | -14.44 | -38.15 |
| 2017-06-15 | 38.07 | -14.97 | -38.42 |
| 2017-06-14 | 39.67 | -19.79 | -42.57 |
| 2017-06-13 | 39.67 | -19.79 | -42.57 |
| 2017-06-12 | 39.14 | -19.79 | -42.35 |
| 2017-06-09 | 40.47 | -19.79 | -42.89 |
| 2017-06-08 | 40.47 | -17.65 | -41.37 |
| 2017-06-07 | 39.93 | -17.65 | -41.15 |
| 2017-06-06 | 39.93 | -17.11 | -40.77 |
| 2017-06-05 | 39.40 | -17.65 | -40.92 |
| 2017-06-02 | 39.67 | -17.65 | -41.04 |
| 2017-06-01 | 38.34 | -17.91 | -40.66 |
| 2017-05-31 | 38.34 | -17.91 | -40.66 |
| 2017-05-29 | 38.34 | -17.91 | -40.66 |
| 2017-05-26 | 37.81 | -17.91 | -40.43 |
| 2017-05-25 | 37.54 | -17.38 | -39.93 |
| 2017-05-24 | 36.48 | -18.98 | -40.64 |
| 2017-05-23 | 36.74 | -18.98 | -40.75 |
| 2017-05-22 | 36.48 | -18.72 | -40.44 |
| 2017-05-19 | 35.41 | -15.24 | -37.41 |
| 2017-05-18 | 35.15 | -17.38 | -38.87 |
| 2017-05-17 | 36.21 | -17.38 | -39.34 |
| 2017-05-16 | 36.21 | -15.78 | -38.17 |
| 2017-05-15 | 36.21 | -18.72 | -40.33 |
| 2017-05-12 | 34.88 | -23.53 | -43.30 |
| 2017-05-11 | 34.61 | -23.53 | -43.19 |
| 2017-05-10 | 33.82 | -23.53 | -42.85 |
| 2017-05-09 | 33.28 | -26.47 | -44.83 |
| 2017-05-08 | 31.69 | -19.79 | -39.09 |
| 2017-05-05 | 31.16 | -17.65 | -37.21 |
| 2017-05-04 | 32.49 | -17.65 | -37.84 |
| 2017-05-02 | 31.95 | -17.65 | -37.59 |
| 2017-04-28 | 31.95 | -17.11 | -37.18 |
| 2017-04-27 | 32.22 | -16.84 | -37.11 |
| 2017-04-26 | 31.42 | -16.84 | -36.73 |
| 2017-04-25 | 30.89 | -17.11 | -36.68 |
| 2017-04-24 | 29.31 | -27.01 | -43.55 |
| 2017-04-21 | 28.51 | -14.44 | -33.42 |
| 2017-04-20 | 28.78 | -14.44 | -33.56 |
| 2017-04-19 | 27.72 | -14.97 | -33.43 |
| 2017-04-18 | 27.72 | -6.68 | -26.94 |
| 2017-04-13 | 29.84 | -6.95 | -28.33 |
| 2017-04-12 | 30.10 | -10.96 | -31.56 |
| 2017-04-11 | 29.04 | -10.70 | -30.79 |
| 2017-04-10 | 29.84 | -10.70 | -31.22 |
| 2017-04-07 | 29.84 | -10.70 | -31.22 |
| 2017-04-06 | 29.84 | -10.70 | -31.22 |
| 2017-04-05 | 30.36 | -10.70 | -31.50 |
| 2017-04-03 | 29.57 | -10.70 | -31.08 |
| 2017-03-31 | 29.31 | -10.70 | -30.94 |
| 2017-03-30 | 30.10 | -10.70 | -31.36 |
| 2017-03-29 | 30.36 | -2.41 | -25.14 |
| 2017-03-28 | 30.36 | -12.57 | -32.93 |
| 2017-03-27 | 29.57 | -12.57 | -32.52 |
| 2017-03-24 | 30.63 | -8.82 | -30.20 |
| 2017-03-23 | 30.10 | -9.63 | -30.53 |
| 2017-03-22 | 30.10 | -21.12 | -39.37 |
| 2017-03-21 | 31.42 | -20.05 | -39.17 |
| 2017-03-20 | 30.89 | -22.19 | -40.56 |
| 2017-03-17 | 30.10 | -19.79 | -38.34 |
| 2017-03-16 | 29.84 | -27.81 | -44.40 |
| 2017-03-15 | 27.46 | -33.16 | -47.55 |
| 2017-03-14 | 27.46 | -31.82 | -46.51 |
| 2017-03-13 | 27.46 | -30.21 | -45.25 |
| 2017-03-10 | 26.13 | -19.52 | -36.19 |
| 2017-03-09 | 25.87 | -19.52 | -36.06 |
| 2017-03-08 | 26.93 | -19.52 | -36.59 |
| 2017-03-07 | 26.66 | -19.52 | -36.46 |
| 2017-03-06 | 26.13 | -19.79 | -36.41 |
| 2017-03-03 | 26.13 | -19.52 | -36.19 |
| 2017-03-02 | 26.66 | -19.52 | -36.46 |
| 2017-03-01 | 27.19 | -19.52 | -36.72 |
| 2017-02-28 | 27.19 | -19.79 | -36.93 |
| 2017-02-27 | 28.25 | -19.79 | -37.45 |
| 2017-02-24 | 28.51 | -17.11 | -35.50 |
| 2017-02-23 | 28.78 | -14.71 | -33.77 |
| 2017-02-22 | 28.78 | -14.71 | -33.77 |
| 2017-02-21 | 27.98 | -15.24 | -33.77 |
| 2017-02-20 | 28.78 | -15.24 | -34.18 |
| 2017-02-17 | 28.25 | -10.96 | -30.57 |
| 2017-02-16 | 28.51 | -11.76 | -31.34 |
| 2017-02-15 | 27.72 | -15.51 | -33.85 |
| 2017-02-14 | 26.40 | -17.11 | -34.42 |
| 2017-02-13 | 26.13 | -28.34 | -43.19 |
| 2017-02-10 | 25.87 | -33.69 | -47.32 |
| 2017-02-09 | 25.34 | -32.09 | -45.82 |
| 2017-02-08 | 25.34 | -31.82 | -45.60 |
| 2017-02-07 | 24.28 | -35.83 | -48.37 |
| 2017-02-06 | 24.28 | -33.42 | -46.43 |
| 2017-02-03 | 22.96 | -33.42 | -45.85 |
| 2017-02-02 | 23.49 | -33.42 | -46.09 |
| 2017-02-01 | 24.28 | -33.42 | -46.43 |
| 2017-01-27 | 24.55 | -32.89 | -46.11 |
| 2017-01-26 | 24.55 | -32.89 | -46.11 |
| 2017-01-25 | 22.70 | -33.96 | -46.17 |
| 2017-01-24 | 22.17 | -33.16 | -45.28 |
| 2017-01-23 | 21.90 | -33.16 | -45.17 |
| 2017-01-20 | 22.17 | -33.69 | -45.72 |
| 2017-01-19 | 22.96 | -31.82 | -44.55 |
| 2017-01-18 | 22.96 | -31.82 | -44.55 |
| 2017-01-17 | 21.90 | -31.82 | -44.07 |
| 2017-01-16 | 21.11 | -30.48 | -42.60 |
| 2017-01-13 | 22.17 | -33.42 | -45.50 |
| 2017-01-12 | 21.90 | -35.03 | -46.70 |
| 2017-01-11 | 22.17 | -33.96 | -45.94 |
| 2017-01-10 | 20.84 | -33.42 | -44.91 |
| 2017-01-09 | 20.32 | -33.42 | -44.66 |
| 2017-01-06 | 19.79 | -31.82 | -43.08 |
| 2017-01-05 | 19.52 | -31.55 | -42.73 |
| 2017-01-04 | 17.94 | -32.89 | -43.09 |
| 2017-01-03 | 17.94 | -35.29 | -45.13 |
| 2016-12-30 | 16.88 | -31.02 | -40.98 |
| 2016-12-29 | 16.08 | -30.75 | -40.34 |
| 2016-12-28 | 15.56 | -30.48 | -39.84 |
| 2016-12-23 | 15.03 | -30.48 | -39.56 |
| 2016-12-22 | 15.56 | -32.89 | -41.92 |
| 2016-12-21 | 16.35 | -32.89 | -42.32 |
| 2016-12-20 | 15.82 | -30.21 | -39.75 |
| 2016-12-19 | 16.35 | -31.02 | -40.71 |
| 2016-12-16 | 17.41 | -29.14 | -39.65 |
| 2016-12-15 | 17.41 | -31.02 | -41.24 |
| 2016-12-14 | 19.79 | -30.75 | -42.19 |
| 2016-12-13 | 19.52 | -31.28 | -42.51 |
| 2016-12-12 | 19.26 | -32.62 | -43.50 |
| 2016-12-09 | 21.37 | -32.35 | -44.27 |
| 2016-12-08 | 21.64 | -30.21 | -42.63 |
| 2016-12-07 | 21.64 | -30.48 | -42.85 |
| 2016-12-06 | 20.84 | -27.81 | -40.26 |
| 2016-12-05 | 20.05 | -31.28 | -42.76 |
| 2016-12-02 | 20.32 | -26.47 | -38.89 |
| 2016-12-01 | 22.17 | -25.13 | -38.72 |
| 2016-11-30 | 21.64 | -26.74 | -39.77 |
| 2016-11-29 | 21.11 | -28.34 | -40.83 |
| 2016-11-28 | 21.64 | -29.14 | -41.75 |
| 2016-11-25 | 21.11 | -33.16 | -44.81 |
| 2016-11-24 | 20.32 | -20.05 | -33.55 |
| 2016-11-23 | 21.11 | -20.05 | -33.99 |
| 2016-11-22 | 21.11 | -15.78 | -30.46 |
| 2016-11-21 | 19.26 | -14.44 | -28.26 |
| 2016-11-18 | 18.73 | -14.44 | -27.94 |
| 2016-11-17 | 18.46 | -13.10 | -26.65 |
| 2016-11-16 | 18.99 | -11.76 | -25.85 |
| 2016-11-15 | 18.99 | -6.95 | -21.80 |
| 2016-11-14 | 18.46 | -6.95 | -21.45 |
| 2016-11-11 | 20.05 | -6.42 | -22.05 |
| 2016-11-10 | 21.90 | -3.74 | -21.04 |
| 2016-11-09 | 19.52 | -3.74 | -19.47 |
| 2016-11-08 | 21.90 | -3.74 | -21.04 |
| 2016-11-07 | 21.64 | 0.00 | -17.79 |
| 2016-11-04 | 20.84 | -2.94 | -19.68 |
| 2016-11-03 | 21.11 | -3.74 | -20.52 |
| 2016-11-02 | 21.64 | -2.41 | -19.77 |
| 2016-11-01 | 23.22 | -2.94 | -21.23 |
| 2016-10-31 | 22.17 | -1.07 | -19.02 |
| 2016-10-28 | 22.33 | 0.27 | -18.03 |
| 2016-10-27 | 23.10 | -1.34 | -19.85 |
| 2016-10-26 | 24.13 | 1.60 | -18.15 |
| 2016-10-25 | 25.42 | 1.60 | -18.99 |
| 2016-10-24 | 25.67 | -2.41 | -22.34 |
| 2016-10-20 | 24.39 | 0.27 | -19.39 |
| 2016-10-19 | 23.87 | -0.53 | -19.70 |
| 2016-10-18 | 24.39 | 1.34 | -18.53 |
| 2016-10-17 | 22.58 | -2.94 | -20.82 |
| 2016-10-14 | 23.61 | -1.07 | -19.97 |
| 2016-10-13 | 22.58 | 3.21 | -15.81 |
| 2016-10-12 | 24.39 | 3.21 | -17.03 |
| 2016-10-11 | 24.90 | 4.01 | -16.73 |
| 2016-10-07 | 26.70 | 6.68 | -15.80 |
| 2016-10-06 | 27.22 | 9.63 | -13.83 |
| 2016-10-05 | 26.19 | 9.63 | -13.13 |
| 2016-10-04 | 25.67 | 9.63 | -12.77 |
| 2016-10-03 | 25.16 | 9.89 | -12.20 |
| 2016-09-30 | 23.61 | 9.89 | -11.10 |
| 2016-09-29 | 26.19 | 8.02 | -14.40 |
| 2016-09-28 | 25.42 | 9.09 | -13.02 |
| 2016-09-27 | 25.16 | 8.29 | -13.48 |
| 2016-09-26 | 24.13 | 9.36 | -11.90 |
| 2016-09-23 | 25.42 | 10.96 | -11.52 |
| 2016-09-22 | 26.19 | 9.89 | -12.91 |
| 2016-09-21 | 25.42 | 12.03 | -10.67 |
| 2016-09-20 | 25.16 | 6.95 | -14.55 |
| 2016-09-19 | 24.90 | 9.36 | -12.44 |
| 2016-09-15 | 24.13 | 10.96 | -10.61 |
| 2016-09-14 | 23.36 | 9.09 | -11.56 |
| 2016-09-13 | 23.61 | 10.16 | -10.88 |
| 2016-09-12 | 23.87 | 9.89 | -11.28 |
| 2016-09-09 | 27.99 | 6.95 | -16.44 |
| 2016-09-08 | 26.45 | 8.82 | -13.94 |
| 2016-09-07 | 25.93 | 9.09 | -13.37 |
| 2016-09-06 | 25.93 | 10.16 | -12.52 |
| 2016-09-05 | 25.16 | 13.64 | -9.21 |
| 2016-09-02 | 23.10 | 13.64 | -7.69 |
| 2016-09-01 | 23.10 | 12.83 | -8.34 |
| 2016-08-31 | 21.81 | 12.03 | -8.03 |
| 2016-08-30 | 21.81 | 10.16 | -9.56 |
| 2016-08-29 | 21.04 | 14.17 | -5.67 |
| 2016-08-26 | 21.55 | 9.63 | -9.81 |
| 2016-08-25 | 20.78 | 9.63 | -9.24 |
| 2016-08-24 | 20.78 | 6.95 | -11.45 |
| 2016-08-23 | 21.81 | 13.10 | -7.15 |
| 2016-08-22 | 21.81 | 10.70 | -9.12 |
| 2016-08-19 | 21.30 | 10.70 | -8.74 |
| 2016-08-18 | 22.07 | 10.96 | -9.10 |
| 2016-08-17 | 20.52 | 10.96 | -7.93 |
| 2016-08-16 | 21.04 | 10.96 | -8.32 |
| 2016-08-15 | 21.55 | 10.96 | -8.71 |
| 2016-08-12 | 20.27 | 10.96 | -7.74 |
| 2016-08-11 | 19.23 | 10.96 | -6.94 |
| 2016-08-10 | 18.72 | 10.16 | -7.21 |
| 2016-08-09 | 18.72 | 12.83 | -4.96 |
| 2016-08-08 | 18.72 | 10.96 | -6.53 |
| 2016-08-05 | 17.17 | 16.84 | -0.28 |
| 2016-08-04 | 15.37 | 23.80 | 7.30 |
| 2016-08-03 | 14.86 | 22.99 | 7.09 |
| 2016-08-01 | 17.17 | 22.46 | 4.51 |
| 2016-07-29 | 15.63 | 37.70 | 19.09 |
| 2016-07-28 | 17.17 | 45.19 | 23.91 |
| 2016-07-27 | 16.66 | 46.79 | 25.83 |
| 2016-07-26 | 17.17 | 51.07 | 28.93 |
| 2016-07-25 | 16.14 | 48.93 | 28.23 |
| 2016-07-22 | 15.89 | 49.73 | 29.21 |
| 2016-07-21 | 16.14 | 52.41 | 31.22 |
| 2016-07-20 | 15.89 | 55.08 | 33.82 |
| 2016-07-19 | 14.34 | 53.74 | 34.46 |
| 2016-07-18 | 15.11 | 57.22 | 36.58 |
| 2016-07-15 | 14.86 | 57.22 | 36.88 |
| 2016-07-14 | 14.08 | 54.28 | 35.23 |
| 2016-07-13 | 12.80 | 57.49 | 39.62 |
| 2016-07-12 | 12.28 | 57.49 | 40.26 |
| 2016-07-11 | 10.22 | 58.56 | 43.85 |
| 2016-07-08 | 8.93 | 57.22 | 44.33 |
| 2016-07-07 | 9.45 | 58.02 | 44.38 |
| 2016-07-06 | 8.42 | 58.82 | 46.49 |
| 2016-07-05 | 9.71 | 58.82 | 44.77 |
| 2016-07-04 | 11.51 | 55.35 | 39.31 |
| 2016-06-30 | 9.96 | 57.75 | 43.46 |
| 2016-06-29 | 8.16 | 60.16 | 48.08 |
| 2016-06-28 | 6.62 | 52.41 | 42.95 |
| 2016-06-27 | 6.62 | 50.00 | 40.69 |
| 2016-06-24 | 6.87 | 56.42 | 46.36 |
| 2016-06-23 | 9.96 | 52.94 | 39.08 |
| 2016-06-22 | 9.71 | 58.56 | 44.53 |
| 2016-06-21 | 8.42 | 53.74 | 41.80 |
| 2016-06-20 | 7.39 | 37.17 | 27.73 |
| 2016-06-17 | 6.10 | 37.17 | 29.28 |
| 2016-06-16 | 5.33 | 41.71 | 34.54 |
| 2016-06-15 | 7.13 | 34.49 | 25.54 |
| 2016-06-14 | 7.13 | 24.06 | 15.81 |
| 2016-06-13 | 7.65 | 24.60 | 15.75 |
| 2016-06-10 | 10.22 | 29.68 | 17.65 |
| 2016-06-08 | 11.51 | 33.69 | 19.89 |
| 2016-06-07 | 11.25 | 31.02 | 17.77 |
| 2016-06-06 | 9.96 | 35.56 | 23.28 |
| 2016-06-03 | 9.45 | 35.56 | 23.86 |
| 2016-06-02 | 8.93 | 29.41 | 18.80 |
| 2016-06-01 | 8.16 | 24.06 | 14.70 |
| 2016-05-31 | 8.68 | 27.54 | 17.36 |
| 2016-05-30 | 7.39 | 26.47 | 17.77 |
| 2016-05-27 | 7.13 | 12.83 | 5.32 |
| 2016-05-26 | 6.36 | 13.37 | 6.59 |
| 2016-05-25 | 6.10 | 24.87 | 17.69 |
| 2016-05-24 | 3.53 | 29.68 | 25.26 |
| 2016-05-23 | 3.01 | 48.40 | 44.06 |
| 2016-05-20 | 3.78 | 100.27 | 92.97 |
| 2016-05-19 | 2.39 | 94.39 | 89.84 |
| 2016-05-18 | 2.80 | 68.45 | 63.85 |
| 2016-05-17 | 4.56 | 87.17 | 79.01 |
| 2016-05-16 | 3.27 | 99.20 | 92.89 |
| 2016-05-13 | 2.39 | 100.27 | 95.59 |
| 2016-05-12 | 3.27 | 76.20 | 70.63 |
| 2016-05-11 | 4.04 | 54.55 | 48.54 |
| 2016-05-10 | 5.33 | 57.75 | 49.77 |
| 2016-05-09 | 4.56 | 39.04 | 32.98 |
| 2016-05-06 | 4.04 | 29.68 | 24.64 |
| 2016-05-05 | 5.84 | 2.94 | -2.74 |
| 2016-05-04 | 6.62 | 14.97 | 7.84 |
| 2016-05-03 | 6.87 | 22.99 | 15.08 |
| 2016-04-29 | 8.93 | 9.63 | 0.64 |
| 2016-04-28 | 10.74 | -0.53 | -10.18 |
| 2016-04-27 | 10.69 | 0.53 | -9.17 |
| 2016-04-26 | 10.94 | -1.87 | -11.55 |
| 2016-04-25 | 10.17 | -3.21 | -12.15 |
| 2016-04-22 | 11.45 | 1.87 | -8.60 |
| 2016-04-21 | 12.22 | 2.14 | -8.98 |
| 2016-04-20 | 9.92 | -1.87 | -10.73 |
| 2016-04-19 | 11.20 | 2.41 | -7.90 |
| 2016-04-18 | 9.66 | -4.81 | -13.20 |
| 2016-04-15 | 10.43 | -1.07 | -10.41 |
| 2016-04-14 | 10.94 | -1.07 | -10.83 |
| 2016-04-13 | 9.92 | -0.80 | -9.75 |
| 2016-04-12 | 6.34 | 0.27 | -5.71 |
| 2016-04-11 | 6.34 | -2.41 | -8.22 |
| 2016-04-08 | 5.57 | -19.79 | -24.02 |
| 2016-04-07 | 5.06 | -25.94 | -29.50 |
| 2016-04-06 | 4.81 | -27.81 | -31.12 |
| 2016-04-05 | 4.29 | -43.85 | -46.16 |
| 2016-04-01 | 6.08 | -42.51 | -45.81 |
| 2016-03-31 | 7.62 | -37.70 | -42.11 |
| 2016-03-30 | 8.13 | -36.36 | -41.15 |
| 2016-03-29 | 5.32 | -35.83 | -39.07 |
| 2016-03-24 | 5.32 | -34.22 | -37.55 |
| 2016-03-23 | 6.85 | -33.42 | -37.69 |
| 2016-03-22 | 6.85 | -33.42 | -37.69 |
| 2016-03-21 | 6.85 | -31.82 | -36.19 |
| 2016-03-18 | 7.11 | -30.75 | -35.34 |
| 2016-03-17 | 6.08 | -29.14 | -33.21 |
| 2016-03-16 | 5.06 | -26.47 | -30.01 |
| 2016-03-15 | 5.32 | -33.16 | -36.53 |
| 2016-03-14 | 5.83 | -43.85 | -46.94 |
| 2016-03-11 | 4.81 | -36.90 | -39.79 |
| 2016-03-10 | 3.78 | -34.76 | -37.14 |
| 2016-03-09 | 3.78 | -37.70 | -39.97 |
| 2016-03-08 | 3.78 | -55.08 | -56.72 |
| 2016-03-07 | 4.55 | -54.01 | -56.01 |
| 2016-03-04 | 4.29 | -60.70 | -62.31 |
| 2016-03-03 | 3.02 | -59.36 | -60.55 |
| 2016-03-02 | 3.27 | -56.68 | -58.06 |
| 2016-03-01 | 0.00 | -56.42 | -56.42 |
| 2016-02-29 | -1.33 | -53.74 | -53.12 |
| 2016-02-26 | 0.10 | -43.05 | -43.11 |
| 2016-02-25 | -2.45 | -39.57 | -38.05 |
| 2016-02-24 | -1.02 | -38.50 | -37.87 |
| 2016-02-23 | 0.31 | -24.60 | -24.83 |
| 2016-02-22 | 0.51 | -6.15 | -6.63 |
| 2016-02-19 | -0.61 | 7.22 | 7.88 |
| 2016-02-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy