Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1044 %	Stock 1044 rel. %
2025-06-30	297.22	3,142.22	716.22
2025-06-27	300.14	3,120.65	704.88
2025-06-26	301.11	3,163.79	713.69
2025-06-25	303.38	3,106.28	694.85
2025-06-24	298.52	3,091.90	700.94
2025-06-23	290.42	3,012.82	697.30
2025-06-20	287.50	3,005.63	701.45
2025-06-19	282.97	3,005.63	710.94
2025-06-18	290.74	3,063.14	709.52
2025-06-17	295.28	3,063.14	700.23
2025-06-16	296.57	3,063.14	697.62
2025-06-13	293.01	3,034.39	697.53
2025-06-12	296.25	3,063.14	698.27
2025-06-11	300.79	3,041.58	683.85
2025-06-10	296.90	3,048.77	693.34
2025-06-09	296.90	3,055.95	695.15
2025-06-06	291.39	3,055.95	706.34
2025-06-05	292.04	3,055.95	705.01
2025-06-04	288.15	3,034.39	707.52
2025-06-03	285.88	3,055.95	717.85
2025-06-02	280.37	2,998.44	714.58
2025-05-30	281.99	2,955.31	699.83
2025-05-29	286.53	3,041.58	712.76
2025-05-28	281.67	3,034.39	721.23
2025-05-27	283.29	3,020.01	714.01
2025-05-26	281.02	3,020.01	718.85
2025-05-23	285.88	3,055.95	717.85
2025-05-22	284.91	3,005.63	706.84
2025-05-21	289.77	3,018.86	700.18
2025-05-20	286.85	3,025.80	708.00
2025-05-19	281.35	3,032.75	721.50
2025-05-16	281.67	3,004.97	713.52
2025-05-15	283.29	2,991.07	706.46
2025-05-14	285.88	3,004.97	704.64
2025-05-13	276.81	2,998.02	722.17
2025-05-12	284.59	3,018.86	710.96
2025-05-09	273.57	3,004.97	731.16
2025-05-08	271.63	2,970.23	726.16
2025-05-07	270.01	2,907.72	712.88
2025-05-06	270.01	2,872.99	703.49
2025-05-02	267.09	2,845.20	702.31
2025-04-30	260.61	2,810.47	707.09
2025-04-29	258.67	2,796.58	707.60
2025-04-28	258.02	2,775.74	703.24
2025-04-25	258.02	2,789.63	707.12
2025-04-24	256.41	2,796.58	712.70
2025-04-23	259.30	2,831.31	715.83
2025-04-22	251.28	2,838.26	736.44
2025-04-17	248.39	2,782.69	727.42
2025-04-16	242.30	2,782.69	742.15
2025-04-15	249.04	2,803.52	731.87
2025-04-14	248.39	2,796.58	731.41
2025-04-11	240.37	2,782.69	746.92
2025-04-10	236.85	2,754.90	747.54
2025-04-09	229.47	2,741.01	762.30
2025-04-08	225.94	2,727.12	767.38
2025-04-07	221.45	2,692.38	768.69
2025-04-03	271.17	2,872.99	700.97
2025-04-02	277.27	2,900.77	695.40
2025-04-01	276.95	2,921.61	701.60
2025-03-31	276.30	2,914.66	701.12
2025-03-28	280.48	2,935.50	697.82
2025-03-27	283.04	3,018.86	714.23
2025-03-26	281.44	2,998.02	712.19
2025-03-25	279.51	2,942.45	701.67
2025-03-24	288.17	2,991.07	696.31
2025-03-21	284.97	3,039.70	715.58
2025-03-20	293.63	3,102.21	713.51
2025-03-19	302.29	3,164.73	711.54
2025-03-18	301.65	3,150.84	709.37
2025-03-17	292.35	3,136.94	725.02
2025-03-14	289.14	3,088.32	719.33
2025-03-13	281.12	3,011.91	716.52
2025-03-12	284.65	3,039.70	716.26
2025-03-11	285.61	3,095.27	728.63
2025-03-10	286.25	3,025.80	709.27
2025-03-07	293.31	2,991.07	685.92
2025-03-06	294.91	2,991.07	682.73
2025-03-05	281.76	3,018.86	716.97
2025-03-04	271.17	2,942.45	719.69
2025-03-03	272.46	2,928.56	713.13
2025-02-28	271.49	2,921.61	713.37
2025-02-27	284.00	3,053.59	721.24
2025-02-26	284.33	3,039.70	716.94
2025-02-25	272.78	3,004.97	732.93
2025-02-24	277.59	2,991.07	718.64
2025-02-21	279.83	2,942.45	700.99
2025-02-20	265.08	2,928.56	729.57
2025-02-19	271.17	2,935.50	717.82
2025-02-18	271.81	2,921.61	712.67
2025-02-17	266.04	2,970.23	738.77
2025-02-14	266.04	2,963.29	736.87
2025-02-13	252.89	2,879.93	744.45
2025-02-12	253.85	2,907.72	750.00
2025-02-11	245.19	2,824.36	747.18
2025-02-10	248.39	2,859.09	749.35
2025-02-07	242.30	2,824.36	754.33
2025-02-06	238.45	2,824.36	764.05
2025-02-05	233.64	2,789.63	766.10
2025-02-04	236.85	2,859.09	778.47
2025-02-03	227.86	2,817.42	789.83
2025-01-28	227.86	2,859.09	802.54
2025-01-27	227.22	2,817.42	791.57
2025-01-24	224.98	2,789.63	789.18
2025-01-23	219.20	2,775.74	800.92
2025-01-22	220.32	2,817.42	810.77
2025-01-21	225.94	2,817.42	795.08
2025-01-20	222.73	2,796.58	797.52
2025-01-17	217.44	2,803.52	814.68
2025-01-16	216.80	2,789.63	812.14
2025-01-15	212.46	2,754.90	813.67
2025-01-14	211.82	2,720.17	804.41
2025-01-13	206.21	2,678.49	807.38
2025-01-10	209.10	2,720.17	812.39
2025-01-09	211.66	2,775.74	822.71
2025-01-08	212.30	2,796.58	827.49
2025-01-07	214.87	2,831.31	830.96
2025-01-06	218.88	2,866.04	830.14
2025-01-03	219.84	2,935.50	849.06
2025-01-02	217.28	2,970.23	867.68
2024-12-31	224.98	3,018.86	859.72
2024-12-30	223.69	3,018.86	863.52
2024-12-27	224.33	3,025.80	863.76
2024-12-24	225.62	3,018.86	857.83
2024-12-23	221.13	2,963.29	853.92
2024-12-20	219.04	2,928.56	849.27
2024-12-19	219.52	2,942.45	852.19
2024-12-18	221.45	2,963.29	852.97
2024-12-17	219.20	2,949.40	855.32
2024-12-16	219.68	2,970.23	860.40
2024-12-13	222.09	3,025.80	870.48
2024-12-12	229.47	3,109.16	874.04
2024-12-11	225.94	3,067.48	871.80
2024-12-10	228.50	3,081.37	868.44
2024-12-09	229.79	3,074.43	862.57
2024-12-06	221.45	3,032.75	874.58
2024-12-05	216.31	2,977.18	872.82
2024-12-04	218.88	3,018.86	878.06
2024-12-03	218.88	3,032.75	882.42
2024-12-02	216.64	2,984.13	874.03
2024-11-29	214.39	2,991.07	883.20
2024-11-28	212.79	2,977.18	883.80
2024-11-27	216.96	3,032.75	888.39
2024-11-26	209.10	2,928.56	879.81
2024-11-25	209.42	2,942.45	883.28
2024-11-22	210.22	3,004.97	900.89
2024-11-21	216.31	3,074.43	903.57
2024-11-20	217.92	3,067.48	896.32
2024-11-19	217.44	3,039.70	889.08
2024-11-18	216.15	3,025.80	888.70
2024-11-15	213.59	2,998.02	887.93
2024-11-14	213.59	2,998.02	887.93
2024-11-13	219.84	3,060.53	888.15
2024-11-12	220.32	3,088.32	895.34
2024-11-11	229.79	3,150.84	885.73
2024-11-08	233.96	3,206.41	890.06
2024-11-07	238.13	3,185.57	871.69
2024-11-06	231.07	3,143.89	879.82
2024-11-05	238.77	3,178.62	867.80
2024-11-04	231.71	3,130.00	873.73
2024-11-01	230.75	3,109.16	870.27
2024-10-31	228.18	3,095.27	873.62
2024-10-30	228.18	3,130.00	884.20
2024-10-29	233.64	3,199.46	888.93
2024-10-28	232.08	3,206.41	895.66
2024-10-25	232.39	3,227.24	901.00
2024-10-24	230.52	3,206.41	900.36
2024-10-23	234.57	3,213.35	890.32
2024-10-22	230.52	3,206.41	900.36
2024-10-21	230.21	3,206.41	901.30
2024-10-18	234.88	3,234.19	895.63
2024-10-17	223.36	3,157.78	907.49
2024-10-16	226.78	3,192.51	907.55
2024-10-15	228.03	3,255.03	922.78
2024-10-14	239.56	3,380.06	924.88
2024-10-10	242.05	3,442.58	935.69
2024-10-09	232.08	3,387.01	950.05
2024-10-08	237.06	3,539.82	979.86
2024-10-07	270.71	3,852.41	966.18
2024-10-04	265.41	3,720.43	945.51
2024-10-03	255.44	3,671.80	961.15
2024-10-02	260.43	3,748.21	967.68
2024-09-30	239.87	3,623.18	995.48
2024-09-27	232.39	3,491.20	980.41
2024-09-26	221.80	3,373.12	979.28
2024-09-25	209.03	3,185.57	963.19
2024-09-24	207.47	3,206.41	975.36
2024-09-23	195.17	3,032.75	961.36
2024-09-20	195.01	3,011.91	954.85
2024-09-19	191.58	2,984.13	957.72
2024-09-17	185.82	2,907.72	952.31
2024-09-16	182.39	2,935.50	974.92
2024-09-13	181.46	2,949.40	983.43
2024-09-12	179.43	2,984.13	1,003.71
2024-09-11	176.79	3,018.86	1,026.81
2024-09-10	178.97	3,095.27	1,045.40
2024-09-09	177.88	3,136.94	1,064.89
2024-09-05	181.77	3,141.98	1,050.58
2024-09-04	181.61	3,135.25	1,048.83
2024-09-03	184.73	3,175.61	1,050.43
2024-09-02	185.04	3,195.79	1,056.25
2024-08-30	189.87	3,269.78	1,062.52
2024-08-29	186.13	3,155.43	1,037.74
2024-08-28	185.04	3,121.80	1,030.30
2024-08-27	187.69	3,128.53	1,022.23
2024-08-26	186.13	3,128.53	1,028.34
2024-08-23	183.64	3,128.53	1,038.25
2024-08-22	183.79	3,182.34	1,056.59
2024-08-21	179.74	3,135.25	1,056.50
2024-08-20	181.61	3,115.08	1,041.66
2024-08-19	182.70	3,337.04	1,115.77
2024-08-16	180.52	3,236.15	1,089.26
2024-08-15	175.54	3,209.24	1,101.01
2024-08-14	175.07	3,310.13	1,139.72
2024-08-13	176.16	3,343.76	1,147.01
2024-08-12	175.07	3,310.13	1,139.72
2024-08-09	175.07	3,316.86	1,142.17
2024-08-08	171.65	3,242.87	1,130.60
2024-08-07	171.49	3,263.05	1,138.74
2024-08-06	167.91	3,229.42	1,142.75
2024-08-05	168.69	3,242.87	1,144.16
2024-08-02	172.74	3,209.24	1,113.35
2024-08-01	178.03	3,189.06	1,082.98
2024-07-31	179.74	3,182.34	1,073.33
2024-07-30	173.36	3,041.09	1,049.07
2024-07-29	177.88	3,074.72	1,042.50
2024-07-26	173.36	3,081.45	1,063.84
2024-07-25	173.67	3,074.72	1,060.05
2024-07-24	178.50	3,094.90	1,047.19
2024-07-23	180.68	3,135.25	1,052.65
2024-07-22	183.79	3,168.88	1,051.85
2024-07-19	180.06	3,115.08	1,048.01
2024-07-18	185.51	3,195.79	1,054.36
2024-07-17	184.73	3,175.61	1,050.43
2024-07-16	184.73	3,162.16	1,045.71
2024-07-15	189.40	3,182.34	1,034.18
2024-07-12	193.76	3,276.50	1,049.40
2024-07-11	186.60	3,236.15	1,064.05
2024-07-10	180.68	3,189.06	1,071.82
2024-07-09	181.15	3,202.52	1,074.66
2024-07-08	181.61	3,182.34	1,065.54
2024-07-05	184.42	3,128.53	1,035.14
2024-07-04	188.31	3,155.43	1,029.14
2024-07-03	186.60	3,115.08	1,021.81
2024-07-02	183.33	3,074.72	1,020.51
2024-06-28	182.24	3,101.62	1,034.37
2024-06-27	182.39	3,141.98	1,048.04
2024-06-26	187.69	3,222.69	1,054.96
2024-06-25	187.07	3,189.06	1,045.75
2024-06-24	186.60	3,135.25	1,028.85
2024-06-21	186.60	3,115.08	1,021.81
2024-06-20	191.43	3,168.88	1,021.68
2024-06-19	192.98	3,236.15	1,038.68
2024-06-18	184.88	3,236.15	1,071.05
2024-06-17	185.04	3,236.15	1,070.41
2024-06-14	184.57	3,303.41	1,095.97
2024-06-13	187.53	3,357.22	1,102.37
2024-06-12	184.88	3,316.86	1,099.38
2024-06-11	188.16	3,357.22	1,099.77
2024-06-07	190.65	3,424.48	1,112.63
2024-06-06	192.21	3,478.29	1,124.58
2024-06-05	190.65	3,505.19	1,140.40
2024-06-04	190.65	3,471.56	1,128.83
2024-06-03	190.03	3,525.37	1,150.02
2024-05-31	185.04	3,559.00	1,183.68
2024-05-30	187.53	3,491.74	1,149.16
2024-05-29	191.43	3,498.46	1,134.77
2024-05-28	196.26	3,559.00	1,135.08
2024-05-27	195.94	3,572.45	1,140.93
2024-05-24	192.67	3,538.82	1,143.31
2024-05-23	196.26	3,579.18	1,141.89
2024-05-22	201.24	3,565.72	1,116.88
2024-05-21	201.40	3,599.36	1,127.41
2024-05-20	208.56	3,683.89	1,126.30
2024-05-17	207.16	3,690.44	1,134.03
2024-05-16	204.20	3,690.44	1,146.04
2024-05-14	199.53	3,657.70	1,154.55
2024-05-13	200.15	3,683.89	1,160.67
2024-05-10	197.81	3,638.06	1,155.17
2024-05-09	190.80	3,546.41	1,153.91
2024-05-08	186.75	3,487.49	1,151.07
2024-05-07	189.09	3,441.67	1,125.11
2024-05-06	190.96	3,408.94	1,105.99
2024-05-03	189.09	3,441.67	1,125.11
2024-05-02	185.20	3,389.30	1,123.47
2024-04-30	177.88	3,356.56	1,143.92
2024-04-29	177.56	3,363.11	1,147.68
2024-04-26	176.47	3,330.38	1,140.76
2024-04-25	170.45	3,251.82	1,139.35
2024-04-24	169.21	3,219.09	1,132.88
2024-04-23	163.50	3,212.54	1,157.13
2024-04-22	158.09	3,166.72	1,165.71
2024-04-19	154.39	3,107.80	1,160.99
2024-04-18	156.86	3,192.90	1,181.99
2024-04-17	154.54	3,133.98	1,170.51
2024-04-16	154.70	3,088.16	1,151.75
2024-04-15	159.79	3,120.89	1,139.79
2024-04-12	162.11	3,068.52	1,108.85
2024-04-11	167.82	3,147.08	1,112.39
2024-04-10	168.60	3,133.98	1,104.03
2024-04-09	163.81	3,094.70	1,110.99
2024-04-08	162.11	3,061.97	1,106.35
2024-04-05	161.65	3,048.88	1,103.49
2024-04-03	161.65	3,120.89	1,131.01
2024-04-02	164.89	3,140.53	1,123.35
2024-03-28	158.71	3,127.44	1,147.50
2024-03-27	156.70	3,114.34	1,152.16
2024-03-26	160.10	3,173.26	1,158.45
2024-03-25	157.63	3,127.44	1,152.74
2024-03-22	158.09	3,153.62	1,160.64
2024-03-21	164.12	3,304.19	1,188.89
2024-03-20	159.02	3,271.46	1,201.62
2024-03-19	158.71	3,258.37	1,198.11
2024-03-18	161.96	3,258.37	1,182.04
2024-03-15	161.80	3,160.17	1,145.29
2024-03-14	165.20	3,186.35	1,139.20
2024-03-13	167.52	3,179.81	1,126.03
2024-03-12	167.52	3,238.73	1,148.05
2024-03-11	159.33	3,022.69	1,104.14
2024-03-08	155.78	2,963.77	1,097.83
2024-03-07	153.61	2,924.49	1,092.56
2024-03-06	156.39	2,931.04	1,082.18
2024-03-05	151.76	2,865.58	1,077.93
2024-03-04	158.56	2,957.23	1,082.42
2024-03-01	158.25	3,022.69	1,109.18
2024-02-29	156.86	3,068.52	1,133.57
2024-02-28	157.63	3,107.80	1,145.12
2024-02-27	161.96	3,147.08	1,139.55
2024-02-26	159.02	3,199.45	1,173.82
2024-02-23	160.72	3,179.81	1,157.98
2024-02-22	161.34	3,199.45	1,162.52
2024-02-21	157.17	3,225.63	1,193.18
2024-02-20	153.00	3,147.08	1,183.45
2024-02-19	151.61	3,140.53	1,187.93
2024-02-16	154.85	3,205.99	1,197.23
2024-02-15	148.36	3,088.16	1,183.67
2024-02-14	147.44	3,068.52	1,180.54
2024-02-09	144.97	3,114.34	1,212.16
2024-02-08	147.13	3,153.62	1,216.58
2024-02-07	150.22	3,186.35	1,213.40
2024-02-06	151.45	3,199.45	1,212.16
2024-02-05	141.41	3,081.61	1,217.91
2024-02-02	141.88	3,094.70	1,220.80
2024-02-01	143.11	3,107.80	1,219.47
2024-01-31	141.26	3,068.52	1,213.33
2024-01-30	144.50	3,107.80	1,211.97
2024-01-29	150.68	3,173.26	1,205.75
2024-01-26	148.67	3,133.98	1,200.50
2024-01-25	152.53	3,192.90	1,203.95
2024-01-24	148.05	3,271.46	1,259.16
2024-01-23	139.10	3,192.90	1,277.23
2024-01-22	133.38	3,199.45	1,313.76
2024-01-19	138.48	3,336.92	1,341.19
2024-01-18	139.87	3,356.56	1,341.03
2024-01-17	137.86	3,323.83	1,339.43
2024-01-16	147.13	3,480.95	1,349.03
2024-01-15	153.00	3,624.97	1,372.34
2024-01-12	153.15	3,579.15	1,353.34
2024-01-11	154.23	3,572.60	1,344.58
2024-01-10	150.99	3,507.13	1,337.17
2024-01-09	152.38	3,585.69	1,360.38
2024-01-08	152.69	3,598.79	1,363.78
2024-01-05	157.63	3,703.53	1,376.35
2024-01-04	159.64	3,657.70	1,347.28
2024-01-03	159.33	3,670.80	1,354.06
2024-01-02	161.65	3,624.97	1,323.67
2023-12-29	165.51	3,703.53	1,332.55
2023-12-28	166.13	3,723.17	1,336.60
2023-12-27	158.87	3,638.06	1,344.02
2023-12-22	154.39	3,624.97	1,364.29
2023-12-21	159.17	3,631.52	1,339.77
2023-12-20	158.87	3,598.79	1,328.84
2023-12-19	156.86	3,598.79	1,340.01
2023-12-18	158.87	3,618.43	1,336.43
2023-12-15	161.65	3,624.97	1,323.67
2023-12-14	155.47	3,631.52	1,360.66
2023-12-13	152.69	3,552.96	1,345.64
2023-12-12	155.00	3,566.05	1,337.64
2023-12-11	152.38	3,513.68	1,331.85
2023-12-08	154.23	3,467.86	1,303.38
2023-12-07	154.39	3,507.13	1,317.97
2023-12-06	156.24	3,526.77	1,315.38
2023-12-05	154.23	3,513.68	1,321.41
2023-12-04	159.33	3,559.51	1,311.14
2023-12-01	162.11	3,579.15	1,303.67
2023-11-30	165.51	3,631.52	1,305.43
2023-11-29	164.58	3,566.05	1,285.61
2023-11-28	170.30	3,618.43	1,275.69
2023-11-27	172.92	3,657.70	1,276.84
2023-11-24	173.23	3,651.16	1,272.89
2023-11-23	178.95	3,723.17	1,270.58
2023-11-22	175.86	3,657.70	1,262.20
2023-11-21	175.55	3,657.70	1,263.72
2023-11-20	176.47	3,657.70	1,259.15
2023-11-17	171.38	3,526.77	1,236.43
2023-11-16	177.25	3,533.32	1,210.50
2023-11-15	181.11	3,579.15	1,208.80
2023-11-14	170.76	3,454.76	1,212.89
2023-11-13	171.22	3,356.56	1,174.44
2023-11-10	167.36	3,271.46	1,161.01
2023-11-09	172.30	3,350.02	1,166.97
2023-11-08	172.61	3,317.29	1,153.53
2023-11-07	174.31	3,376.20	1,167.25
2023-11-06	179.10	3,448.22	1,171.31
2023-11-03	174.31	3,382.75	1,169.63
2023-11-02	167.67	3,336.92	1,184.02
2023-11-01	165.51	3,336.92	1,194.47
2023-10-31	165.97	3,330.38	1,189.76
2023-10-30	170.76	3,382.75	1,186.29
2023-10-27	170.76	3,271.46	1,145.19
2023-10-26	164.92	3,238.73	1,160.28
2023-10-25	165.67	3,133.98	1,117.31
2023-10-24	163.57	3,114.34	1,119.54
2023-10-20	166.42	3,088.16	1,096.68
2023-10-19	168.21	3,088.16	1,088.67
2023-10-18	175.25	3,120.89	1,070.16
2023-10-17	175.55	3,094.70	1,059.39
2023-10-16	173.60	3,127.44	1,079.60
2023-10-13	176.15	3,068.52	1,047.39
2023-10-12	182.44	3,205.99	1,070.51
2023-10-11	177.80	3,166.72	1,075.93
2023-10-10	174.35	3,166.72	1,090.70
2023-10-09	172.11	3,140.53	1,090.90
2023-10-06	171.66	3,140.53	1,092.87
2023-10-05	167.16	3,094.70	1,095.78
2023-10-04	166.72	3,048.88	1,080.61
2023-10-03	168.66	3,042.33	1,069.62
2023-09-29	176.15	3,166.72	1,082.95
2023-09-28	169.56	3,140.53	1,102.15
2023-09-27	173.30	3,225.63	1,116.82
2023-09-26	170.91	3,186.35	1,113.09
2023-09-25	174.65	3,205.99	1,103.70
2023-09-22	180.04	3,317.29	1,120.27
2023-09-21	173.75	3,291.10	1,138.74
2023-09-20	177.20	3,363.11	1,149.32
2023-09-19	179.00	3,422.03	1,162.40
2023-09-18	177.65	3,461.31	1,182.67
2023-09-15	181.54	3,472.81	1,169.02
2023-09-14	180.04	3,428.23	1,159.88
2023-09-13	179.30	3,460.07	1,174.66
2023-09-12	179.44	3,485.54	1,183.09
2023-09-11	180.34	3,491.91	1,181.25
2023-09-07	181.39	3,504.65	1,181.01
2023-09-06	184.84	3,600.18	1,199.06
2023-09-05	184.84	3,593.81	1,196.82
2023-09-04	190.83	3,702.08	1,207.34
2023-08-31	183.49	3,606.55	1,207.48
2023-08-30	184.54	3,644.76	1,216.09
2023-08-29	184.99	3,676.60	1,225.19
2023-08-28	179.30	3,657.50	1,245.35
2023-08-25	177.20	3,651.13	1,253.23
2023-08-24	180.94	3,606.55	1,219.33
2023-08-23	175.70	3,568.34	1,230.55
2023-08-22	174.35	3,574.70	1,239.41
2023-08-21	171.81	3,581.07	1,254.29
2023-08-18	176.75	3,587.44	1,232.41
2023-08-17	182.74	3,625.65	1,217.70
2023-08-16	182.29	3,689.34	1,242.36
2023-08-15	186.18	3,721.18	1,235.22
2023-08-14	189.03	3,733.92	1,226.48
2023-08-11	193.82	3,753.03	1,211.35
2023-08-10	196.22	3,823.08	1,224.39
2023-08-09	195.92	3,791.24	1,214.97
2023-08-08	194.87	3,759.39	1,208.85
2023-08-07	200.11	3,791.24	1,196.60
2023-08-04	200.11	3,797.61	1,198.72
2023-08-03	198.01	3,803.98	1,209.99
2023-08-02	199.36	3,874.03	1,227.50
2023-08-01	207.60	3,899.51	1,200.23
2023-07-31	207.60	3,982.30	1,227.15
2023-07-28	205.80	3,912.24	1,212.04
2023-07-27	201.31	3,918.61	1,233.72
2023-07-26	197.42	3,810.34	1,214.77
2023-07-25	198.31	3,848.56	1,223.62
2023-07-24	186.93	3,753.03	1,242.83
2023-07-21	193.37	3,803.98	1,230.72
2023-07-20	190.53	3,778.50	1,234.99
2023-07-19	191.13	3,803.98	1,240.99
2023-07-18	192.17	3,778.50	1,227.46
2023-07-14	198.01	3,835.82	1,220.68
2023-07-13	197.27	3,778.50	1,204.72
2023-07-12	189.93	3,740.29	1,224.57
2023-07-11	186.63	3,778.50	1,253.12
2023-07-10	184.24	3,772.13	1,262.29
2023-07-07	182.44	3,791.24	1,277.72
2023-07-06	184.84	3,803.98	1,270.60
2023-07-05	191.58	3,899.51	1,271.69
2023-07-04	195.92	4,007.77	1,288.14
2023-07-03	194.12	4,045.98	1,309.62
2023-06-30	188.28	4,103.30	1,358.06
2023-06-29	188.58	4,109.67	1,358.75
2023-06-28	192.47	4,179.73	1,363.29
2023-06-27	191.72	4,186.09	1,369.22
2023-06-26	186.78	4,128.78	1,374.56
2023-06-23	187.83	4,141.51	1,373.61
2023-06-21	192.77	4,205.20	1,370.49
2023-06-20	198.31	4,281.62	1,368.79
2023-06-19	202.51	4,326.20	1,363.17
2023-06-16	204.60	4,358.05	1,363.56
2023-06-15	201.61	4,294.36	1,356.97
2023-06-14	195.02	4,281.62	1,385.20
2023-06-13	196.97	4,370.78	1,405.48
2023-06-12	195.02	4,370.78	1,415.42
2023-06-09	194.42	4,300.73	1,394.71
2023-06-08	192.77	4,364.42	1,424.87
2023-06-07	191.87	4,358.05	1,427.38
2023-06-06	189.18	4,351.68	1,439.42
2023-06-05	189.78	4,256.15	1,403.27
2023-06-02	187.38	4,275.25	1,422.45
2023-06-01	176.00	4,109.67	1,425.24
2023-05-31	176.75	4,141.51	1,432.62
2023-05-30	181.84	4,281.62	1,454.64
2023-05-29	181.24	4,351.68	1,482.86
2023-05-25	184.09	4,338.94	1,462.53
2023-05-24	189.18	4,332.57	1,432.81
2023-05-23	193.52	4,345.57	1,414.56
2023-05-22	197.12	4,370.47	1,404.62
2023-05-19	193.52	4,401.60	1,433.65
2023-05-18	197.72	4,358.02	1,397.41
2023-05-17	194.87	4,389.15	1,422.42
2023-05-16	201.31	4,283.30	1,354.75
2023-05-15	201.31	4,295.76	1,358.88
2023-05-12	195.77	4,171.23	1,344.11
2023-05-11	197.42	4,177.46	1,338.21
2023-05-10	197.57	4,171.23	1,335.39
2023-05-09	198.91	4,189.91	1,335.17
2023-05-08	205.50	4,233.49	1,318.48
2023-05-05	201.91	4,202.36	1,325.06
2023-05-04	200.41	4,183.68	1,325.94
2023-05-03	196.22	4,152.55	1,335.62
2023-05-02	199.36	4,239.72	1,349.65
2023-04-28	199.51	4,258.40	1,355.17
2023-04-27	198.61	4,326.89	1,382.48
2023-04-26	196.97	4,438.96	1,428.40
2023-04-25	195.34	4,476.32	1,449.53
2023-04-24	200.40	4,501.22	1,431.69
2023-04-21	201.59	4,451.41	1,409.12
2023-04-20	206.96	4,438.96	1,378.69
2023-04-19	206.36	4,382.92	1,363.28
2023-04-18	210.53	4,358.02	1,335.60
2023-04-17	213.22	4,426.51	1,345.17
2023-04-14	208.45	4,389.15	1,355.40
2023-04-13	206.36	4,401.60	1,369.37
2023-04-12	205.77	4,445.19	1,386.49
2023-04-11	208.75	4,432.73	1,368.11
2023-04-06	206.06	4,488.77	1,399.28
2023-04-04	205.17	4,451.41	1,391.43
2023-04-03	206.96	4,414.06	1,370.58
2023-03-31	206.66	4,420.28	1,374.04
2023-03-30	205.77	4,370.47	1,362.06
2023-03-29	203.68	4,407.83	1,384.40
2023-03-28	198.02	4,364.25	1,397.98
2023-03-27	194.59	4,438.96	1,440.77
2023-03-24	199.51	4,382.92	1,396.76
2023-03-23	201.89	4,414.06	1,395.26
2023-03-22	195.04	4,301.98	1,392.01
2023-03-21	189.97	4,308.21	1,420.22
2023-03-20	186.25	4,270.85	1,426.96
2023-03-17	194.14	4,289.53	1,392.31
2023-03-16	189.52	4,258.40	1,405.37
2023-03-15	194.74	4,270.85	1,382.95
2023-03-14	189.97	4,208.59	1,385.87
2023-03-13	196.83	4,283.30	1,376.73
2023-03-10	190.42	4,245.95	1,396.44
2023-03-09	200.40	4,283.30	1,359.15
2023-03-08	201.59	4,376.70	1,384.35
2023-03-07	208.75	4,382.92	1,351.98
2023-03-06	209.94	4,426.51	1,360.45
2023-03-03	209.64	4,389.15	1,349.79
2023-03-02	206.96	4,376.70	1,358.41
2023-03-01	209.34	4,389.15	1,351.19
2023-02-28	197.87	4,395.38	1,409.18
2023-02-27	199.21	4,482.54	1,431.55
2023-02-24	201.59	4,482.54	1,419.44
2023-02-23	205.17	4,513.68	1,411.84
2023-02-22	206.06	4,501.22	1,403.35
2023-02-21	208.15	4,519.90	1,399.24
2023-02-20	212.92	4,526.13	1,378.38
2023-02-17	211.13	4,488.77	1,374.87
2023-02-16	215.00	4,526.13	1,368.59
2023-02-15	212.02	4,563.49	1,394.59
2023-02-14	216.49	4,600.84	1,385.28
2023-02-13	217.98	4,575.94	1,370.49
2023-02-10	217.39	4,594.62	1,379.14
2023-02-09	224.24	4,607.07	1,351.71
2023-02-08	219.18	4,631.98	1,382.56
2023-02-07	219.18	4,600.84	1,372.80
2023-02-06	218.28	4,594.62	1,374.98
2023-02-03	224.54	4,669.33	1,369.56
2023-02-02	229.01	4,700.46	1,359.06
2023-02-01	230.50	4,669.33	1,343.06
2023-01-31	227.82	4,694.24	1,362.46
2023-01-30	231.10	4,768.95	1,370.55
2023-01-27	239.44	4,762.73	1,332.56
2023-01-26	238.55	4,781.41	1,341.87
2023-01-20	230.50	4,843.67	1,395.81
2023-01-19	224.54	4,856.12	1,427.12
2023-01-18	225.14	4,881.03	1,431.98
2023-01-17	223.35	4,899.71	1,446.22
2023-01-16	225.44	4,968.19	1,457.36
2023-01-13	225.73	4,986.87	1,461.67
2023-01-12	222.46	4,955.74	1,467.89
2023-01-11	221.56	4,918.38	1,460.63
2023-01-10	219.77	4,999.33	1,494.67
2023-01-09	220.37	4,937.06	1,472.27
2023-01-06	214.71	4,993.10	1,518.36
2023-01-05	215.60	5,067.82	1,537.45
2023-01-04	211.73	5,192.34	1,597.75
2023-01-03	201.89	4,968.19	1,578.81
2022-12-30	196.83	5,061.59	1,638.93
2022-12-29	195.78	4,955.74	1,609.28
2022-12-28	198.61	5,011.78	1,611.84
2022-12-23	193.55	4,986.87	1,632.90
2022-12-22	194.89	5,042.91	1,644.02
2022-12-21	187.44	4,918.38	1,645.90
2022-12-20	186.25	4,893.48	1,644.47
2022-12-19	190.72	4,881.03	1,613.36
2022-12-16	192.36	4,905.93	1,612.28
2022-12-15	190.72	4,824.99	1,594.09
2022-12-14	195.04	4,831.22	1,571.39
2022-12-13	193.99	4,563.49	1,486.25
2022-12-12	191.76	4,544.81	1,492.00
2022-12-09	198.02	4,557.26	1,462.75
2022-12-08	191.46	4,414.06	1,448.77
2022-12-07	182.82	4,470.09	1,515.91
2022-12-06	191.76	4,457.64	1,462.12
2022-12-05	191.61	4,432.73	1,454.38
2022-12-02	179.69	4,339.34	1,487.24
2022-12-01	181.92	4,320.66	1,468.03
2022-11-30	178.65	4,376.70	1,506.59
2022-11-29	172.98	4,183.68	1,469.21
2022-11-28	159.57	4,152.55	1,538.28
2022-11-25	163.45	4,096.52	1,492.92
2022-11-24	164.94	4,140.10	1,500.41
2022-11-23	162.55	4,090.29	1,495.97
2022-11-22	161.06	4,177.46	1,538.47
2022-11-21	164.79	4,090.29	1,482.50
2022-11-18	169.41	4,233.49	1,508.52
2022-11-17	170.45	4,202.36	1,490.81
2022-11-16	173.58	4,183.68	1,465.79
2022-11-15	174.92	4,171.23	1,453.62
2022-11-14	163.75	4,133.87	1,505.29
2022-11-11	159.57	4,021.80	1,487.91
2022-11-10	141.39	3,996.89	1,597.18
2022-11-09	145.27	4,021.80	1,580.53
2022-11-08	148.40	3,971.99	1,539.30
2022-11-07	148.55	3,990.67	1,545.83
2022-11-04	141.84	3,859.92	1,537.40
2022-11-03	129.77	3,772.75	1,585.48
2022-11-02	137.07	3,847.46	1,565.08
2022-11-01	131.71	3,766.52	1,568.70
2022-10-31	120.83	3,691.81	1,617.06
2022-10-28	122.62	3,766.52	1,636.83
2022-10-27	131.11	3,922.18	1,640.35
2022-10-26	129.67	3,897.27	1,640.41
2022-10-25	127.52	3,965.76	1,687.01
2022-10-24	127.52	3,915.95	1,665.12
2022-10-21	142.62	3,990.67	1,586.05
2022-10-20	143.34	3,940.86	1,560.60
2022-10-19	146.93	3,866.14	1,506.16
2022-10-18	152.54	3,934.63	1,497.61
2022-10-17	147.94	3,965.76	1,539.82
2022-10-14	147.80	3,928.41	1,525.70
2022-10-13	145.35	3,866.14	1,516.52
2022-10-12	149.52	3,922.18	1,511.96
2022-10-11	151.53	3,996.89	1,528.76
2022-10-10	156.71	4,071.61	1,525.02
2022-10-07	164.33	4,165.00	1,513.49
2022-10-06	168.36	4,258.40	1,524.08
2022-10-05	169.37	4,270.85	1,522.63
2022-10-03	154.70	4,233.49	1,601.42
2022-09-30	157.29	4,270.85	1,598.82
2022-09-29	155.99	4,227.27	1,590.39
2022-09-28	157.43	4,158.78	1,554.34
2022-09-27	166.35	4,158.78	1,498.95
2022-09-26	166.06	4,189.91	1,512.38
2022-09-23	167.21	4,264.62	1,533.40
2022-09-22	170.52	4,314.44	1,531.84
2022-09-21	174.83	4,345.57	1,517.55
2022-09-20	179.58	4,364.25	1,496.78
2022-09-19	175.98	4,382.92	1,524.35
2022-09-16	179.00	4,438.96	1,526.85
2022-09-15	181.30	4,364.25	1,486.98
2022-09-14	180.44	4,389.15	1,500.74
2022-09-13	187.20	4,470.09	1,491.25
2022-09-09	187.63	4,382.92	1,458.56
2022-09-08	180.15	4,369.25	1,495.28
2022-09-07	182.89	4,387.52	1,486.33
2022-09-06	184.90	4,381.43	1,472.98
2022-09-05	184.76	4,387.52	1,475.92
2022-09-02	188.21	4,424.05	1,469.72
2022-09-01	190.51	4,442.32	1,463.57
2022-08-31	194.82	4,478.85	1,453.08
2022-08-30	194.82	4,539.74	1,473.74
2022-08-29	195.11	4,521.47	1,466.01
2022-08-26	197.70	4,503.21	1,446.26
2022-08-25	194.82	4,478.85	1,453.08
2022-08-24	184.76	4,521.47	1,522.96
2022-08-23	188.21	4,497.12	1,495.07
2022-08-22	191.66	4,594.54	1,509.60
2022-08-19	192.23	4,624.98	1,516.85
2022-08-18	191.66	4,484.94	1,472.02
2022-08-17	193.67	4,466.67	1,455.02
2022-08-16	192.52	4,527.56	1,481.95
2022-08-15	195.97	4,545.83	1,469.68
2022-08-12	197.99	4,564.10	1,465.20
2022-08-11	195.97	4,570.18	1,477.90
2022-08-10	189.65	4,442.32	1,468.23
2022-08-09	194.82	4,503.21	1,461.34
2022-08-08	195.69	4,509.30	1,458.85
2022-08-05	197.70	4,466.67	1,433.99
2022-08-04	197.41	4,387.52	1,408.86
2022-08-03	191.66	4,363.16	1,430.27
2022-08-02	190.51	4,424.05	1,457.29
2022-08-01	197.41	4,539.74	1,460.04
2022-07-29	197.41	4,521.47	1,453.90
2022-07-28	203.74	4,521.47	1,421.52
2022-07-27	204.89	4,484.94	1,403.80
2022-07-26	208.63	4,417.96	1,363.88
2022-07-25	203.74	4,484.94	1,409.50
2022-07-22	203.45	4,484.94	1,410.93
2022-07-21	203.16	4,375.34	1,376.21
2022-07-20	208.34	4,344.90	1,341.55
2022-07-19	205.18	4,375.34	1,366.47
2022-07-18	207.19	4,381.43	1,358.84
2022-07-15	199.71	4,344.90	1,383.05
2022-07-14	205.47	4,405.78	1,375.05
2022-07-13	206.90	4,363.16	1,354.25
2022-07-12	207.19	4,344.90	1,346.95
2022-07-11	211.22	4,314.45	1,318.44
2022-07-08	219.56	4,381.43	1,302.38
2022-07-07	218.98	4,357.07	1,297.27
2022-07-06	216.68	4,326.63	1,297.81
2022-07-05	221.00	4,350.98	1,286.61
2022-07-04	220.42	4,375.34	1,296.70
2022-06-30	220.42	4,387.52	1,300.50
2022-06-29	221.86	4,417.96	1,303.70
2022-06-28	226.75	4,436.23	1,288.29
2022-06-27	224.74	4,308.36	1,257.52
2022-06-24	216.97	4,253.56	1,273.49
2022-06-23	210.93	4,326.63	1,323.67
2022-06-22	206.90	4,320.54	1,340.37
2022-06-21	214.67	4,387.52	1,326.10
2022-06-20	209.49	4,357.07	1,340.12
2022-06-17	208.63	4,302.27	1,326.39
2022-06-16	204.32	4,271.83	1,336.61
2022-06-15	211.22	4,350.98	1,330.18
2022-06-14	207.19	4,369.25	1,354.87
2022-06-13	206.90	4,393.61	1,364.17
2022-06-10	218.12	4,424.05	1,322.11
2022-06-09	218.70	4,375.34	1,304.26
2022-06-08	220.13	4,405.78	1,307.46
2022-06-07	213.52	4,484.94	1,362.41
2022-06-06	214.96	4,515.38	1,365.40
2022-06-02	206.90	4,570.18	1,421.71
2022-06-01	209.49	4,710.23	1,454.23
2022-05-31	210.93	4,643.25	1,425.50
2022-05-30	206.62	4,600.63	1,433.07
2022-05-27	200.86	4,588.45	1,458.33
2022-05-26	191.95	4,509.30	1,478.81
2022-05-25	193.10	4,369.25	1,424.83
2022-05-24	192.23	4,308.36	1,408.50
2022-05-23	196.55	4,459.35	1,437.47
2022-05-20	200.00	4,417.68	1,405.89
2022-05-19	191.66	4,304.59	1,410.18
2022-05-18	198.27	4,310.54	1,378.68
2022-05-17	197.99	4,286.74	1,372.12
2022-05-16	188.50	4,286.74	1,420.56
2022-05-13	187.63	4,280.78	1,423.05
2022-05-12	180.01	4,221.26	1,443.25
2022-05-11	187.06	4,274.83	1,424.03
2022-05-10	183.61	4,322.45	1,459.37
2022-05-06	189.65	4,239.12	1,398.08
2022-05-05	200.29	4,352.21	1,382.65
2022-05-04	201.73	4,304.59	1,359.80
2022-05-03	205.18	4,346.26	1,356.94
2022-04-29	205.18	4,328.40	1,351.09
2022-04-28	193.10	4,376.02	1,427.14
2022-04-27	188.50	4,340.31	1,439.13
2022-04-26	188.50	4,340.31	1,439.13
2022-04-25	188.78	4,346.26	1,439.66
2022-04-22	198.52	4,376.02	1,399.39
2022-04-21	199.10	4,346.26	1,386.57
2022-04-20	202.53	4,340.31	1,367.71
2022-04-19	203.97	4,292.69	1,345.13
2022-04-14	211.13	4,256.97	1,300.38
2022-04-13	209.12	4,233.17	1,301.76
2022-04-12	208.26	4,221.26	1,301.81
2022-04-11	206.83	4,274.83	1,325.81
2022-04-08	216.57	4,245.07	1,272.54
2022-04-07	215.43	4,256.97	1,281.30
2022-04-06	218.86	4,304.59	1,281.34
2022-04-04	225.17	4,381.97	1,278.36
2022-04-01	218.86	4,346.26	1,294.41
2022-03-31	219.15	4,209.36	1,250.26
2022-03-30	220.87	4,191.50	1,237.46
2022-03-29	216.86	4,185.55	1,252.51
2022-03-28	213.42	4,233.17	1,282.54
2022-03-25	209.12	4,167.69	1,280.58
2022-03-24	217.14	4,090.31	1,221.26
2022-03-23	219.72	4,191.50	1,242.26
2022-03-22	216.28	4,298.64	1,290.72
2022-03-21	206.54	4,465.30	1,389.28
2022-03-18	210.27	4,626.01	1,423.20
2022-03-17	210.56	4,560.54	1,400.71
2022-03-16	189.93	4,554.58	1,505.43
2022-03-15	167.15	4,512.92	1,626.70
2022-03-14	183.63	4,667.67	1,580.98
2022-03-11	197.95	4,560.54	1,464.20
2022-03-10	202.25	4,566.49	1,443.93
2022-03-09	197.66	4,620.06	1,485.70
2022-03-08	199.10	4,596.25	1,470.15
2022-03-07	203.97	4,649.82	1,462.62
2022-03-04	216.00	4,858.14	1,469.04
2022-03-03	224.31	4,780.76	1,404.98
2022-03-02	222.30	4,846.24	1,434.66
2022-03-01	227.74	4,834.33	1,405.54
2022-02-28	227.74	4,834.33	1,405.54
2022-02-25	228.32	4,816.48	1,397.48
2022-02-24	230.32	4,923.62	1,420.82
2022-02-23	240.92	4,953.38	1,382.26
2022-02-22	238.34	4,870.05	1,368.93
2022-02-21	248.66	4,887.90	1,330.60
2022-02-18	250.66	4,834.33	1,307.14
2022-02-17	256.97	4,798.62	1,272.29
2022-02-16	255.53	4,745.05	1,262.75
2022-02-15	250.38	4,774.81	1,291.30
2022-02-14	253.53	4,745.05	1,270.48
2022-02-11	258.40	4,792.67	1,265.15
2022-02-10	258.69	4,780.76	1,260.74
2022-02-09	257.54	4,768.86	1,261.77
2022-02-08	250.66	4,673.63	1,261.31
2022-02-07	253.53	4,626.01	1,236.81
2022-02-04	253.82	4,530.77	1,208.81
2022-01-31	243.50	4,435.54	1,220.38
2022-01-28	239.20	4,483.16	1,251.15
2022-01-27	242.64	4,495.06	1,241.07
2022-01-26	249.52	4,501.01	1,216.39
2022-01-25	249.52	4,542.68	1,228.31
2022-01-24	255.25	4,649.82	1,237.04
2022-01-21	258.97	4,673.63	1,229.80
2022-01-20	259.26	4,608.15	1,210.52
2022-01-19	246.94	4,578.39	1,248.48
2022-01-18	247.51	4,501.01	1,223.99
2022-01-17	248.66	4,560.54	1,236.71
2022-01-14	250.66	4,733.15	1,278.29
2022-01-13	251.81	4,917.66	1,326.24
2022-01-12	250.95	5,018.85	1,358.57
2022-01-11	241.78	4,959.33	1,380.28
2022-01-10	241.50	4,864.09	1,353.63
2022-01-07	238.63	4,673.63	1,309.68
2022-01-06	232.61	4,709.34	1,345.92
2022-01-05	230.04	4,709.34	1,357.21
2022-01-04	235.77	4,691.48	1,327.03
2022-01-03	235.19	4,709.34	1,334.80
2021-12-31	236.91	4,679.58	1,318.64
2021-12-30	233.47	4,691.48	1,336.84
2021-12-29	232.33	4,798.62	1,374.03
2021-12-28	235.48	4,929.57	1,399.22
2021-12-24	234.91	4,828.38	1,371.57
2021-12-23	234.33	4,828.38	1,374.09
2021-12-22	232.33	4,828.38	1,382.99
2021-12-21	230.90	4,774.81	1,373.22
2021-12-20	228.03	4,745.05	1,377.01
2021-12-17	234.33	4,703.39	1,336.70
2021-12-16	238.92	4,637.91	1,297.95
2021-12-15	237.77	4,649.82	1,306.22
2021-12-14	240.35	4,655.77	1,297.32
2021-12-13	245.79	4,620.06	1,264.99
2021-12-10	245.51	4,584.34	1,255.79
2021-12-09	249.23	4,637.91	1,256.67
2021-12-08	246.08	4,465.30	1,219.15
2021-12-07	245.79	4,548.63	1,244.34
2021-12-06	236.63	4,554.58	1,282.72
2021-12-03	242.64	4,465.30	1,232.38
2021-12-02	243.21	4,376.02	1,204.14
2021-12-01	241.50	4,310.54	1,191.54
2021-11-30	238.34	4,381.97	1,224.68
2021-11-29	245.79	4,489.11	1,227.12
2021-11-26	247.51	4,411.73	1,198.29
2021-11-25	256.97	4,542.68	1,200.59
2021-11-24	256.11	4,631.96	1,228.80
2021-11-23	255.53	4,661.72	1,239.32
2021-11-22	259.54	4,465.30	1,169.74
2021-11-19	260.69	4,453.40	1,162.41
2021-11-18	263.84	4,536.73	1,174.38
2021-11-17	269.29	4,477.20	1,139.48
2021-11-16	269.57	4,554.58	1,159.45
2021-11-15	266.13	4,536.73	1,166.40
2021-11-12	265.27	4,548.63	1,172.64
2021-11-11	264.42	4,620.06	1,195.24
2021-11-10	260.40	4,584.34	1,199.75
2021-11-09	257.54	4,536.73	1,196.84
2021-11-08	257.54	4,637.91	1,225.14
2021-11-05	259.26	4,602.20	1,208.86
2021-11-04	263.56	4,643.86	1,204.85
2021-11-03	260.40	4,673.63	1,224.52
2021-11-02	262.41	4,679.58	1,218.83
2021-11-01	262.41	4,780.76	1,246.75
2021-10-29	265.56	4,739.10	1,223.75
2021-10-28	267.28	4,768.86	1,225.65
2021-10-27	268.68	4,733.15	1,210.92
2021-10-26	274.29	4,739.10	1,192.86
2021-10-25	275.70	4,804.57	1,205.46
2021-10-22	275.42	4,923.62	1,238.14
2021-10-21	273.45	4,852.19	1,226.05
2021-10-20	276.26	4,887.90	1,225.66
2021-10-19	270.93	4,959.33	1,263.97
2021-10-18	266.16	4,893.86	1,263.85
2021-10-15	264.47	5,048.61	1,312.61
2021-10-12	259.14	5,096.23	1,346.84
2021-10-11	263.91	5,072.42	1,321.33
2021-10-08	257.46	5,054.56	1,342.00
2021-10-07	255.78	4,929.57	1,313.69
2021-10-06	245.39	4,858.14	1,335.50
2021-10-05	247.36	4,834.33	1,320.53
2021-10-04	246.80	4,774.81	1,305.66
2021-09-30	253.81	4,864.09	1,303.03
2021-09-29	255.22	4,899.81	1,307.54
2021-09-28	252.41	4,870.05	1,310.30
2021-09-27	248.20	4,852.19	1,322.22
2021-09-24	248.76	4,780.76	1,299.45
2021-09-23	253.25	4,768.86	1,278.30
2021-09-21	248.76	4,762.91	1,294.33
2021-09-20	247.36	4,697.43	1,281.12
2021-09-17	258.86	4,816.48	1,270.02
2021-09-16	255.78	4,858.14	1,293.61
2021-09-15	261.67	4,858.14	1,270.91
2021-09-14	267.00	4,858.14	1,250.99
2021-09-13	271.21	4,876.00	1,240.49
2021-09-10	276.54	4,935.52	1,237.32
2021-09-09	269.52	4,929.32	1,261.02
2021-09-08	277.38	4,877.23	1,218.89
2021-09-07	278.50	4,935.10	1,230.27
2021-09-06	275.42	5,016.13	1,262.79
2021-09-03	272.33	5,004.55	1,270.97
2021-09-02	274.58	4,992.98	1,259.67
2021-09-01	273.17	5,027.70	1,274.08
2021-08-31	270.65	5,120.30	1,308.43
2021-08-30	266.16	5,004.55	1,294.09
2021-08-27	264.19	4,917.74	1,277.77
2021-08-26	264.47	4,865.65	1,262.42
2021-08-25	268.40	4,958.25	1,273.02
2021-08-24	268.12	4,859.87	1,247.34
2021-08-23	260.27	4,801.99	1,260.66
2021-08-20	256.06	4,657.30	1,236.11
2021-08-19	262.51	4,645.73	1,209.13
2021-08-18	270.09	4,929.32	1,258.96
2021-08-17	268.40	5,085.58	1,307.58
2021-08-16	274.86	5,224.48	1,320.41
2021-08-13	277.38	5,247.63	1,317.04
2021-08-12	278.50	5,224.48	1,306.72
2021-08-11	280.75	5,253.41	1,306.03
2021-08-10	279.91	5,178.18	1,289.34
2021-08-09	275.42	5,131.88	1,293.62
2021-08-06	274.58	5,120.30	1,293.66
2021-08-05	274.86	5,270.78	1,332.76
2021-08-04	277.94	5,305.50	1,330.25
2021-08-03	274.29	5,363.38	1,359.65
2021-08-02	274.86	5,398.10	1,366.72
2021-07-30	272.05	5,241.84	1,335.79
2021-07-29	276.54	5,259.20	1,323.28
2021-07-28	265.32	5,236.05	1,360.67
2021-07-27	259.99	5,270.78	1,391.94
2021-07-26	274.58	5,392.31	1,366.28
2021-07-23	290.85	5,479.13	1,327.44
2021-07-22	296.18	5,461.76	1,303.85
2021-07-21	289.45	5,508.06	1,340.01
2021-07-20	289.45	5,427.04	1,319.21
2021-07-19	292.81	5,357.59	1,289.36
2021-07-16	301.23	5,537.00	1,304.93
2021-07-15	299.83	5,716.41	1,354.73
2021-07-14	297.02	5,895.82	1,410.20
2021-07-13	299.55	5,942.12	1,412.24
2021-07-12	294.22	5,907.40	1,423.89
2021-07-09	291.97	5,924.76	1,437.04
2021-07-08	289.17	5,814.80	1,419.87
2021-07-07	300.39	5,953.70	1,411.96
2021-07-06	300.67	6,000.00	1,422.45
2021-07-05	301.79	6,057.87	1,432.60
2021-07-02	303.19	6,023.15	1,418.66
2021-06-30	310.21	5,918.97	1,367.29
2021-06-29	312.73	6,196.77	1,425.62
2021-06-28	315.82	6,034.72	1,375.33
2021-06-25	315.54	5,976.85	1,362.40
2021-06-24	310.77	5,901.61	1,361.06
2021-06-23	309.93	5,918.97	1,368.30
2021-06-22	302.07	5,866.89	1,384.03
2021-06-21	304.88	5,971.06	1,399.48
2021-06-18	309.09	5,988.42	1,388.30
2021-06-17	305.16	6,017.36	1,409.87
2021-06-16	304.04	5,988.42	1,406.90
2021-06-15	306.84	5,971.06	1,392.24
2021-06-11	309.65	6,023.15	1,394.73
2021-06-10	307.96	6,040.51	1,405.16
2021-06-09	308.24	6,057.87	1,408.38
2021-06-08	308.53	6,075.24	1,411.59
2021-06-07	308.81	5,890.04	1,365.25
2021-06-04	310.21	5,947.91	1,374.35
2021-06-03	310.49	5,872.67	1,355.01
2021-06-02	314.98	5,855.31	1,335.09
2021-06-01	317.78	5,843.74	1,322.68
2021-05-31	312.45	5,924.76	1,360.71
2021-05-28	312.73	5,959.49	1,368.13
2021-05-27	312.17	5,907.40	1,357.49
2021-05-26	312.17	5,739.56	1,316.77
2021-05-25	309.37	5,768.50	1,333.55
2021-05-24	302.07	5,704.84	1,343.73
2021-05-21	301.79	5,612.24	1,321.69
2021-05-20	301.51	5,670.11	1,337.10
2021-05-18	303.76	5,709.91	1,338.97
2021-05-17	298.14	5,642.55	1,342.33
2021-05-14	295.62	5,569.57	1,333.09
2021-05-13	292.53	5,513.44	1,330.06
2021-05-12	298.42	5,563.96	1,321.59
2021-05-11	294.50	5,569.57	1,337.17
2021-05-10	303.19	5,625.71	1,320.09
2021-05-07	304.32	5,530.28	1,292.54
2021-05-06	303.76	5,541.50	1,297.26
2021-05-05	301.79	5,614.48	1,322.25
2021-05-04	303.76	5,580.80	1,306.99
2021-05-03	299.55	5,524.66	1,307.76
2021-04-30	304.04	5,552.73	1,299.07
2021-04-29	313.30	5,592.03	1,277.23
2021-04-28	307.96	5,603.25	1,297.98
2021-04-27	305.46	5,608.87	1,307.99
2021-04-26	306.30	5,681.84	1,323.06
2021-04-23	308.24	5,704.29	1,321.78
2021-04-22	303.24	5,687.45	1,335.25
2021-04-21	301.85	5,681.84	1,338.82
2021-04-20	308.24	5,693.07	1,319.03
2021-04-19	308.52	5,698.68	1,319.43
2021-04-16	306.57	5,676.23	1,320.71
2021-04-15	303.51	5,659.39	1,327.30
2021-04-14	306.02	5,642.55	1,314.36
2021-04-13	302.12	5,614.48	1,321.07
2021-04-12	298.23	5,592.03	1,329.33
2021-04-09	303.24	5,614.48	1,317.15
2021-04-08	307.13	5,580.80	1,295.33
2021-04-07	301.85	5,552.73	1,306.69
2021-04-01	305.46	5,614.48	1,309.38
2021-03-31	298.51	5,636.93	1,339.60
2021-03-30	300.73	5,771.65	1,365.23
2021-03-29	297.95	5,777.27	1,376.88
2021-03-26	297.12	5,749.20	1,372.91
2021-03-25	291.56	5,715.52	1,385.23
2021-03-24	291.00	5,659.39	1,372.99
2021-03-23	300.46	5,693.07	1,346.62
2021-03-22	304.63	5,743.59	1,344.19
2021-03-19	305.74	5,951.29	1,391.42
2021-03-18	312.41	5,996.19	1,378.17
2021-03-17	307.41	6,119.69	1,426.65
2021-03-16	306.85	6,119.69	1,428.73
2021-03-15	304.91	6,086.01	1,427.77
2021-03-12	303.24	6,142.14	1,448.01
2021-03-11	311.30	6,057.94	1,397.18
2021-03-10	305.18	6,001.81	1,405.94
2021-03-09	302.68	6,057.94	1,429.24
2021-03-08	299.62	6,158.98	1,466.23
2021-03-05	306.57	6,041.10	1,410.45
2021-03-04	309.08	5,861.47	1,357.30
2021-03-03	317.14	5,844.63	1,325.09
2021-03-02	306.57	5,788.50	1,348.32
2021-03-01	311.30	5,917.60	1,363.06
2021-02-26	306.30	5,928.83	1,383.85
2021-02-25	321.59	6,102.85	1,371.30
2021-02-24	315.47	6,130.91	1,399.72
2021-02-23	328.27	6,046.71	1,335.26
2021-02-22	324.37	6,063.55	1,352.39
2021-02-19	328.27	6,114.07	1,350.99
2021-02-18	327.99	6,086.01	1,345.37
2021-02-17	334.38	6,069.17	1,320.21
2021-02-16	329.66	6,108.46	1,344.99
2021-02-11	321.59	5,973.74	1,340.67
2021-02-10	320.76	5,973.74	1,343.53
2021-02-09	311.30	5,973.74	1,376.71
2021-02-08	310.19	5,945.67	1,373.87
2021-02-05	309.91	5,945.67	1,374.87
2021-02-04	306.57	5,996.19	1,399.41
2021-02-03	309.63	5,968.13	1,381.36
2021-02-02	309.08	6,046.71	1,402.58
2021-02-01	304.07	6,119.69	1,439.26
2021-01-29	295.73	6,147.76	1,478.80
2021-01-28	299.07	6,394.75	1,527.49
2021-01-27	309.63	6,147.76	1,425.21
2021-01-26	311.02	5,990.58	1,381.81
2021-01-25	321.03	6,097.23	1,371.91
2021-01-22	311.86	6,119.69	1,410.15
2021-01-21	317.98	6,119.69	1,388.05
2021-01-20	318.25	6,136.53	1,391.09
2021-01-19	314.36	6,175.82	1,414.58
2021-01-18	303.24	6,097.23	1,436.87
2021-01-15	300.18	6,164.60	1,465.45
2021-01-14	298.23	6,108.46	1,459.01
2021-01-13	294.89	6,215.12	1,499.19
2021-01-12	294.89	6,209.50	1,497.77
2021-01-11	291.00	6,136.53	1,495.02
2021-01-08	289.61	6,299.32	1,542.49
2021-01-07	285.16	6,276.86	1,555.64
2021-01-06	287.11	6,349.84	1,566.16
2021-01-05	285.72	6,439.65	1,595.45
2021-01-04	284.33	6,187.05	1,535.86
2020-12-31	280.99	6,063.55	1,517.78
2020-12-30	280.15	6,024.26	1,510.99
2020-12-29	271.81	5,979.35	1,535.06
2020-12-28	268.20	5,962.51	1,546.54
2020-12-24	269.87	5,951.29	1,536.08
2020-12-23	268.75	5,956.90	1,542.54
2020-12-22	265.69	5,951.29	1,554.74
2020-12-21	267.92	6,052.33	1,572.20
2020-12-18	269.87	6,130.91	1,584.64
2020-12-17	273.48	6,130.91	1,568.34
2020-12-16	270.98	5,850.24	1,503.94
2020-12-15	267.08	5,749.20	1,493.42
2020-12-14	269.59	5,833.40	1,505.41
2020-12-11	271.26	5,850.24	1,502.73
2020-12-10	269.87	5,827.79	1,502.69
2020-12-09	270.98	5,923.22	1,523.61
2020-12-08	267.92	5,962.51	1,547.79
2020-12-07	270.14	6,018.65	1,553.05
2020-12-04	275.15	6,142.14	1,563.91
2020-12-03	274.04	6,074.78	1,550.85
2020-12-02	270.98	5,990.58	1,541.76
2020-12-01	271.53	5,945.67	1,527.22
2020-11-30	269.31	5,906.38	1,526.38
2020-11-27	276.54	6,130.91	1,554.78
2020-11-26	274.59	6,164.60	1,572.37
2020-11-25	272.37	6,192.66	1,589.90
2020-11-24	271.81	6,260.02	1,610.55
2020-11-23	270.42	6,327.39	1,635.15
2020-11-20	269.59	6,310.54	1,634.51
2020-11-19	268.75	6,349.84	1,649.09
2020-11-18	270.98	6,456.49	1,667.35
2020-11-17	269.59	6,389.13	1,655.78
2020-11-16	269.03	6,310.54	1,637.13
2020-11-13	265.69	6,243.18	1,634.56
2020-11-12	266.25	6,215.12	1,624.26
2020-11-11	267.08	6,192.66	1,614.23
2020-11-10	267.08	5,928.83	1,542.36
2020-11-09	263.75	5,984.97	1,572.86
2020-11-06	259.85	6,046.71	1,608.11
2020-11-05	257.35	6,046.71	1,620.08
2020-11-04	247.62	5,956.90	1,642.40
2020-11-03	249.29	5,900.76	1,618.01
2020-11-02	242.06	5,839.02	1,636.27
2020-10-30	237.05	5,934.44	1,690.37
2020-10-29	243.72	5,872.70	1,637.64
2020-10-28	244.81	5,799.72	1,611.02
2020-10-27	245.62	5,968.13	1,655.72
2020-10-23	248.06	5,945.67	1,636.97
2020-10-22	246.16	5,973.74	1,654.59
2020-10-21	245.89	6,069.17	1,683.56
2020-10-20	243.18	6,102.85	1,707.45
2020-10-19	242.91	6,069.17	1,699.05
2020-10-16	241.29	6,130.91	1,725.71
2020-10-15	237.22	6,130.91	1,747.71
2020-10-14	244.27	6,333.00	1,768.61
2020-10-12	245.08	6,102.85	1,697.52
2020-10-09	238.31	6,203.89	1,763.36
2020-10-08	237.77	6,215.12	1,769.67
2020-10-07	239.39	6,226.34	1,764.03
2020-10-06	235.60	6,237.57	1,788.44
2020-10-05	232.08	6,175.82	1,789.87
2020-09-30	228.83	6,215.12	1,820.50
2020-09-29	226.12	6,237.57	1,843.33
2020-09-28	228.83	6,108.46	1,788.06
2020-09-25	225.85	6,097.23	1,801.88
2020-09-24	226.66	6,181.44	1,822.93
2020-09-23	232.08	6,248.80	1,811.84
2020-09-22	231.81	6,299.32	1,828.63
2020-09-21	234.79	6,310.54	1,814.82
2020-09-18	241.83	6,478.95	1,824.63
2020-09-17	240.20	6,501.40	1,840.43
2020-09-16	245.08	6,462.11	1,801.63
2020-09-15	245.62	6,501.40	1,810.01
2020-09-14	244.00	6,344.23	1,773.35
2020-09-11	242.10	6,321.77	1,777.17
2020-09-10	240.47	6,361.07	1,797.67
2020-09-09	241.83	6,333.95	1,782.21
2020-09-08	243.72	6,350.40	1,776.62
2020-09-07	244.54	6,388.80	1,783.34
2020-09-04	245.62	6,602.71	1,839.33
2020-09-03	248.33	6,586.26	1,819.52
2020-09-02	249.68	6,695.96	1,843.46
2020-09-01	250.50	6,646.59	1,824.87
2020-08-31	249.95	6,602.71	1,815.31
2020-08-28	253.75	6,723.38	1,828.89
2020-08-27	251.58	6,690.47	1,831.42
2020-08-26	253.75	6,706.93	1,824.24
2020-08-25	254.29	6,915.36	1,880.13
2020-08-24	254.56	6,931.81	1,883.26
2020-08-21	249.14	6,964.73	1,923.45
2020-08-20	244.54	7,140.25	2,001.44
2020-08-19	250.50	7,266.40	2,001.71
2020-08-18	252.39	7,688.75	2,110.25
2020-08-17	252.12	7,425.47	2,037.18
2020-08-14	249.68	7,195.10	1,986.20
2020-08-13	250.77	7,195.10	1,979.76
2020-08-12	250.50	7,178.64	1,976.67
2020-08-11	246.16	7,162.19	1,997.91
2020-08-10	239.93	7,211.55	2,050.88
2020-08-07	241.02	7,299.31	2,069.78
2020-08-06	246.70	7,206.07	2,007.29
2020-08-05	249.41	7,189.61	1,986.25
2020-08-04	246.97	7,041.52	1,958.22
2020-08-03	240.20	7,030.55	1,995.97
2020-07-31	242.10	7,036.03	1,985.95
2020-07-30	243.18	7,096.37	1,996.95
2020-07-29	245.62	7,189.61	2,009.14
2020-07-28	244.81	7,156.70	2,004.56
2020-07-27	243.45	7,085.40	1,992.10
2020-07-24	243.45	7,244.46	2,038.41
2020-07-23	250.77	7,359.65	2,026.67
2020-07-22	247.79	7,293.83	2,025.96
2020-07-21	255.91	7,304.80	1,980.51
2020-07-20	248.33	7,151.22	1,981.71
2020-07-17	249.41	7,233.49	1,998.81
2020-07-16	247.52	6,745.32	1,869.78
2020-07-15	254.56	6,822.11	1,852.32
2020-07-14	254.29	6,876.96	1,869.29
2020-07-13	258.62	6,723.38	1,802.67
2020-07-10	256.73	6,772.75	1,826.62
2020-07-09	264.04	7,008.61	1,852.70
2020-07-08	262.14	7,140.25	1,899.28
2020-07-07	260.79	6,970.21	1,859.65
2020-07-06	264.85	6,811.14	1,794.23
2020-07-03	251.04	6,641.11	1,820.34
2020-07-02	248.06	6,597.23	1,824.17
2020-06-30	237.22	6,558.83	1,874.60
2020-06-29	235.33	6,569.80	1,889.04
2020-06-26	238.58	6,591.74	1,876.42
2020-06-24	241.83	6,706.93	1,891.33
2020-06-23	243.45	6,646.59	1,864.34
2020-06-22	238.58	6,542.38	1,861.84
2020-06-19	239.39	6,608.20	1,876.54
2020-06-18	236.95	6,630.14	1,897.35
2020-06-17	237.22	6,701.44	1,916.89
2020-06-16	235.87	6,684.99	1,920.13
2020-06-15	227.74	6,476.56	1,906.62
2020-06-12	234.52	6,476.56	1,866.00
2020-06-11	236.68	6,564.32	1,879.41
2020-06-10	244.81	6,635.62	1,853.44
2020-06-09	244.54	6,602.71	1,845.43
2020-06-08	240.47	6,547.86	1,852.53
2020-06-05	240.47	6,783.72	1,921.80
2020-06-04	234.79	6,822.11	1,967.62
2020-06-03	234.24	6,953.76	2,010.36
2020-06-02	228.56	6,926.33	2,038.55
2020-06-01	224.76	6,986.66	2,082.10
2020-05-29	214.20	6,844.05	2,110.07
2020-05-28	216.23	6,646.59	2,033.43
2020-05-27	218.26	6,657.56	2,023.26
2020-05-26	220.29	6,876.96	2,078.29
2020-05-25	213.52	6,805.66	2,102.60
2020-05-22	213.52	6,737.65	2,080.91
2020-05-21	231.13	7,043.57	2,057.33
2020-05-20	233.84	7,118.71	2,062.34
2020-05-19	233.16	6,995.27	2,029.68
2020-05-18	227.74	6,936.23	2,046.87
2020-05-15	225.04	6,887.93	2,049.90
2020-05-14	225.04	6,893.29	2,051.55
2020-05-13	229.78	6,941.60	2,035.27
2020-05-12	231.13	6,844.99	1,997.36
2020-05-11	235.87	6,818.15	1,959.77
2020-05-08	230.45	6,871.82	2,009.78
2020-05-07	227.07	6,850.36	2,025.06
2020-05-06	229.78	6,930.86	2,032.02
2020-05-05	225.04	7,000.63	2,084.58
2020-05-04	221.65	7,038.20	2,119.25
2020-04-29	235.19	7,322.66	2,114.45
2020-04-28	235.19	7,285.09	2,103.24
2020-04-27	230.59	7,145.55	2,091.72
2020-04-24	224.52	7,086.51	2,114.53
2020-04-23	225.87	7,075.77	2,102.07
2020-04-22	225.19	7,022.10	2,090.13
2020-04-21	223.84	6,904.03	2,062.80
2020-04-20	231.94	6,957.70	2,026.22
2020-04-17	231.26	6,995.27	2,041.89
2020-04-16	227.21	6,968.43	2,060.18
2020-04-15	227.89	6,807.42	2,006.63
2020-04-14	233.29	6,807.42	1,972.52
2020-04-09	230.59	6,904.03	2,018.66
2020-04-08	226.54	6,732.28	1,992.33
2020-04-07	230.59	6,850.36	2,002.42
2020-04-06	223.17	6,721.55	2,010.85
2020-04-03	216.42	6,453.19	1,971.04
2020-04-02	217.09	6,190.21	1,883.70
2020-04-01	214.40	6,125.80	1,880.24
2020-03-31	221.82	6,163.37	1,846.25
2020-03-30	215.75	5,868.18	1,790.19
2020-03-27	220.47	5,835.98	1,752.29
2020-03-26	218.44	6,002.36	1,816.31
2020-03-25	221.14	6,179.47	1,855.35
2020-03-24	211.02	5,975.52	1,853.40
2020-03-23	196.85	5,782.31	1,881.55
2020-03-20	211.70	6,023.83	1,864.67
2020-03-19	196.85	5,782.31	1,881.55
2020-03-18	205.62	5,868.18	1,852.78
2020-03-17	218.44	6,061.40	1,834.85
2020-03-16	217.09	5,986.26	1,819.38
2020-03-13	228.56	6,158.00	1,804.65
2020-03-12	232.61	6,072.13	1,755.66
2020-03-11	245.43	6,254.61	1,739.62
2020-03-10	246.78	6,302.92	1,746.39
2020-03-09	243.41	6,292.18	1,761.40
2020-03-06	257.57	6,415.62	1,722.17
2020-03-05	265.00	6,539.07	1,718.94
2020-03-04	258.25	6,340.48	1,697.77
2020-03-03	258.92	6,265.35	1,673.45
2020-03-02	259.60	6,286.81	1,676.10
2020-02-28	256.90	6,109.70	1,639.90
2020-02-27	266.35	6,335.12	1,656.57
2020-02-26	263.65	6,302.92	1,660.75
2020-02-25	265.67	6,420.99	1,683.30
2020-02-24	265.00	6,378.05	1,674.83
2020-02-21	271.07	6,453.19	1,666.04
2020-02-20	274.44	6,415.62	1,640.09
2020-02-19	275.79	6,522.97	1,662.41
2020-02-18	273.77	6,458.56	1,654.72
2020-02-17	279.84	6,641.04	1,674.71
2020-02-14	277.81	6,619.57	1,678.54
2020-02-13	277.14	6,528.33	1,657.53
2020-02-12	278.49	6,603.47	1,671.11
2020-02-11	274.44	6,646.41	1,701.73
2020-02-10	269.72	6,802.05	1,766.84
2020-02-07	271.74	6,480.03	1,670.05
2020-02-06	273.77	6,582.00	1,687.75
2020-02-05	263.65	6,351.22	1,674.04
2020-02-04	262.30	6,211.67	1,642.13
2020-02-03	257.57	6,195.57	1,660.63
2020-01-31	257.57	6,018.46	1,611.10
2020-01-30	259.60	6,056.03	1,611.92
2020-01-29	268.37	6,319.02	1,642.55
2020-01-24	279.16	6,565.90	1,658.05
2020-01-23	277.81	6,469.29	1,638.76
2020-01-22	285.24	6,372.69	1,580.19
2020-01-21	279.84	6,222.41	1,564.50
2020-01-20	290.63	6,335.12	1,547.36
2020-01-17	294.01	6,383.42	1,545.51
2020-01-16	291.31	6,490.76	1,584.29
2020-01-15	290.63	6,560.53	1,605.06
2020-01-14	291.98	6,544.43	1,595.08
2020-01-13	293.33	6,539.07	1,587.90
2020-01-10	288.61	6,297.55	1,546.27
2020-01-09	288.61	6,276.08	1,540.74
2020-01-08	281.19	5,803.78	1,448.78
2020-01-07	283.89	5,701.80	1,411.33
2020-01-06	283.89	5,637.40	1,394.56
2020-01-03	286.59	5,664.23	1,391.06
2020-01-02	287.26	5,814.51	1,427.27
2019-12-31	283.89	5,857.45	1,451.88
2019-12-30	285.24	5,884.28	1,453.41
2019-12-27	283.21	5,948.69	1,478.42
2019-12-24	277.81	5,954.06	1,502.39
2019-12-23	279.16	5,991.63	1,506.59
2019-12-20	279.84	5,996.99	1,505.15
2019-12-19	277.81	6,039.93	1,525.12
2019-12-18	278.49	6,039.93	1,522.22
2019-12-17	277.81	5,884.28	1,483.92
2019-12-16	273.77	5,685.70	1,447.95
2019-12-13	275.79	5,712.54	1,446.75
2019-12-12	267.02	5,428.08	1,406.21
2019-12-11	261.62	5,369.05	1,412.36
2019-12-10	258.92	5,395.88	1,431.21
2019-12-09	260.27	5,449.55	1,440.37
2019-12-06	259.60	5,390.51	1,426.85
2019-12-05	256.90	5,369.05	1,432.38
2019-12-04	254.20	5,347.58	1,437.99
2019-12-03	258.25	5,401.25	1,435.59
2019-12-02	259.60	5,428.08	1,437.29
2019-11-29	257.57	5,449.55	1,452.00
2019-11-28	265.00	5,578.36	1,455.73
2019-11-27	266.35	5,556.89	1,444.14
2019-11-26	265.67	5,524.69	1,438.19
2019-11-25	266.35	5,508.59	1,430.96
2019-11-22	260.95	5,438.82	1,434.52
2019-11-21	258.92	5,379.78	1,426.72
2019-11-20	265.00	5,358.31	1,395.44
2019-11-19	267.69	5,395.88	1,394.69
2019-11-18	261.62	5,304.64	1,394.55
2019-11-15	257.57	5,267.07	1,400.97
2019-11-14	258.25	5,320.74	1,413.12
2019-11-13	260.27	5,299.27	1,398.66
2019-11-12	267.02	5,454.92	1,413.52
2019-11-11	265.67	5,513.96	1,435.25
2019-11-08	275.12	5,707.17	1,448.10
2019-11-07	277.81	5,798.41	1,461.19
2019-11-06	275.79	5,819.88	1,475.31
2019-11-05	275.79	5,878.92	1,491.02
2019-11-04	274.44	5,911.12	1,505.36
2019-11-01	268.37	5,696.44	1,473.54
2019-10-31	265.00	5,782.31	1,511.61
2019-10-30	261.89	5,766.21	1,520.98
2019-10-29	263.86	5,723.27	1,500.42
2019-10-28	264.51	5,685.70	1,487.23
2019-10-25	262.55	5,508.59	1,446.99
2019-10-24	262.55	5,433.45	1,426.27
2019-10-23	260.58	5,406.61	1,427.15
2019-10-22	263.20	5,471.02	1,433.86
2019-10-21	261.89	5,476.39	1,440.90
2019-10-18	262.55	5,524.69	1,451.43
2019-10-17	264.51	5,535.42	1,446.01
2019-10-16	261.24	5,411.98	1,425.86
2019-10-15	259.27	5,374.41	1,423.76
2019-10-14	259.93	5,267.07	1,391.16
2019-10-11	257.96	5,411.98	1,439.84
2019-10-10	248.78	5,369.05	1,468.05
2019-10-09	248.78	5,181.20	1,414.19
2019-10-08	251.40	5,224.13	1,415.11
2019-10-04	250.09	5,310.01	1,445.31
2019-10-03	254.03	5,385.15	1,449.37
2019-10-02	252.71	5,293.91	1,429.26
2019-09-30	253.37	5,417.35	1,461.35
2019-09-27	252.06	5,379.78	1,456.50
2019-09-26	252.71	5,369.05	1,450.56
2019-09-25	252.06	5,336.84	1,444.30
2019-09-24	256.65	5,449.55	1,456.03
2019-09-23	255.34	5,497.85	1,475.37
2019-09-20	258.61	5,487.12	1,457.97
2019-09-19	258.61	5,481.75	1,456.48
2019-09-18	262.55	5,535.42	1,454.39
2019-09-17	262.55	5,465.65	1,435.15
2019-09-16	266.48	5,567.63	1,446.50
2019-09-13	269.76	5,678.89	1,462.88
2019-09-12	266.48	5,626.31	1,462.51
2019-09-11	266.48	5,605.27	1,456.77
2019-09-10	261.24	5,458.04	1,438.61
2019-09-09	261.24	5,473.81	1,442.98
2019-09-06	259.93	5,531.66	1,464.67
2019-09-05	259.27	5,526.40	1,466.06
2019-09-04	257.96	5,463.30	1,454.17
2019-09-03	244.85	5,305.55	1,467.52
2019-09-02	246.16	5,331.84	1,469.18
2019-08-30	247.47	5,326.58	1,461.75
2019-08-29	246.81	5,263.48	1,446.50
2019-08-28	245.50	5,195.12	1,432.59
2019-08-27	246.16	5,089.96	1,399.30
2019-08-26	246.81	5,216.16	1,432.86
2019-08-23	252.71	5,358.13	1,447.47
2019-08-22	251.40	5,547.43	1,507.11
2019-08-21	254.03	5,862.93	1,584.32
2019-08-20	254.03	5,741.99	1,550.16
2019-08-19	253.37	5,626.31	1,520.49
2019-08-16	247.47	5,547.43	1,525.30
2019-08-15	243.54	5,368.65	1,491.87
2019-08-14	240.26	5,442.26	1,528.84
2019-08-13	240.91	5,458.04	1,530.34
2019-08-12	247.47	5,594.76	1,538.92
2019-08-09	249.44	5,589.50	1,528.19
2019-08-08	252.06	5,699.92	1,547.43
2019-08-07	250.75	5,663.11	1,543.10
2019-08-06	250.75	5,731.47	1,562.59
2019-08-05	252.06	5,852.41	1,590.75
2019-08-02	261.89	5,968.10	1,576.77
2019-08-01	271.07	6,131.10	1,579.22
2019-07-31	273.69	6,131.10	1,567.44
2019-07-30	278.28	6,167.91	1,556.94
2019-07-29	277.63	6,194.20	1,566.78
2019-07-26	280.90	6,209.98	1,556.58
2019-07-25	284.18	6,257.30	1,554.76
2019-07-24	282.87	6,273.08	1,564.55
2019-07-23	282.22	6,136.36	1,531.63
2019-07-22	280.25	5,820.86	1,457.10
2019-07-19	286.15	5,899.74	1,453.73
2019-07-18	282.22	5,810.35	1,446.34
2019-07-17	284.18	5,847.15	1,448.00
2019-07-16	284.18	5,862.93	1,452.11
2019-07-15	283.53	5,836.64	1,447.91
2019-07-12	282.87	5,836.64	1,450.56
2019-07-11	281.56	5,878.70	1,466.91
2019-07-10	278.94	5,789.31	1,454.16
2019-07-09	277.63	5,720.96	1,441.46
2019-07-08	280.25	5,836.64	1,461.25
2019-07-05	286.81	5,920.77	1,456.54
2019-07-04	287.46	6,073.26	1,493.26
2019-07-03	287.46	6,083.78	1,495.98
2019-07-02	288.12	6,162.65	1,513.60
2019-06-28	281.56	5,941.80	1,483.45
2019-06-27	282.87	5,920.77	1,472.53
2019-06-26	276.97	5,805.09	1,466.46
2019-06-25	276.32	5,857.67	1,483.16
2019-06-24	280.25	5,878.70	1,472.31
2019-06-21	280.25	5,862.93	1,468.16
2019-06-20	281.56	6,025.94	1,505.50
2019-06-19	275.66	6,020.68	1,529.31
2019-06-18	266.48	5,915.51	1,541.42
2019-06-17	263.86	5,910.25	1,551.81
2019-06-14	261.89	5,920.77	1,563.69
2019-06-13	264.51	6,083.78	1,596.44
2019-06-12	264.51	6,152.14	1,615.19
2019-06-11	270.42	6,157.40	1,589.29
2019-06-10	267.79	6,167.91	1,604.20
2019-06-06	259.27	6,010.16	1,600.72
2019-06-05	259.27	6,083.78	1,621.21
2019-06-04	256.65	6,057.49	1,626.49
2019-06-03	257.96	5,989.13	1,601.07
2019-05-31	258.61	5,947.06	1,586.23
2019-05-30	261.24	5,999.65	1,588.55
2019-05-29	262.55	6,036.45	1,592.59
2019-05-28	263.86	6,068.00	1,595.16
2019-05-27	262.55	6,173.17	1,630.30
2019-05-24	263.86	6,273.08	1,651.52
2019-05-23	262.55	6,257.30	1,653.51
2019-05-22	266.48	6,236.27	1,628.95
2019-05-21	267.14	6,330.92	1,651.64
2019-05-20	267.79	6,293.69	1,638.39
2019-05-17	269.76	6,370.78	1,650.00
2019-05-16	273.04	6,576.36	1,689.73
2019-05-15	272.38	6,483.85	1,668.04
2019-05-14	271.07	6,442.73	1,663.20
2019-05-10	276.32	6,694.58	1,705.55
2019-05-09	273.69	6,910.44	1,775.99
2019-05-08	282.22	6,879.60	1,726.09
2019-05-07	286.81	6,874.46	1,703.09
2019-05-06	285.49	6,761.39	1,679.90
2019-05-03	296.64	6,905.30	1,666.16
2019-05-02	294.67	6,812.79	1,651.53
2019-04-30	291.39	7,008.09	1,716.09
2019-04-29	294.67	7,136.58	1,733.57
2019-04-26	290.08	7,074.91	1,739.33
2019-04-25	290.08	7,054.35	1,734.06
2019-04-24	292.69	7,157.14	1,748.05
2019-04-23	294.65	7,316.47	1,779.26
2019-04-18	294.65	7,085.19	1,720.65
2019-04-17	297.26	7,038.93	1,697.05
2019-04-16	297.26	7,013.23	1,690.58
2019-04-15	292.69	7,090.33	1,731.03
2019-04-12	294.00	7,167.42	1,744.54
2019-04-11	293.34	7,095.47	1,729.30
2019-04-10	297.26	7,162.28	1,728.10
2019-04-09	297.91	7,177.70	1,728.98
2019-04-08	296.61	7,218.82	1,745.36
2019-04-04	295.30	7,085.19	1,717.65
2019-04-03	294.65	7,008.09	1,701.12
2019-04-02	290.74	6,961.84	1,707.32
2019-04-01	290.08	7,002.95	1,720.88
2019-03-29	283.56	6,972.12	1,743.81
2019-03-28	278.99	6,992.67	1,771.45
2019-03-27	279.65	7,044.07	1,781.77
2019-03-26	276.38	6,874.46	1,753.01
2019-03-25	276.38	6,756.25	1,721.61
2019-03-22	283.56	6,900.16	1,725.05
2019-03-21	283.56	6,895.02	1,723.71
2019-03-20	286.82	6,956.70	1,724.28
2019-03-19	288.78	6,596.92	1,622.55
2019-03-18	287.47	6,751.11	1,668.15
2019-03-15	283.56	6,535.25	1,629.91
2019-03-14	280.95	6,550.67	1,645.81
2019-03-13	279.65	6,396.48	1,611.19
2019-03-12	282.26	6,704.85	1,680.19
2019-03-11	275.73	6,504.41	1,657.74
2019-03-08	271.82	6,391.34	1,645.84
2019-03-07	278.34	6,473.57	1,637.47
2019-03-06	282.26	6,411.90	1,603.55
2019-03-05	281.60	6,329.66	1,584.91
2019-03-04	280.95	6,267.99	1,571.60
2019-03-01	279.65	6,417.04	1,616.61
2019-02-28	277.04	6,422.18	1,629.85
2019-02-27	278.99	6,417.04	1,619.56
2019-02-26	278.99	6,478.71	1,635.84
2019-02-25	281.60	6,442.73	1,614.54
2019-02-22	279.65	6,530.11	1,646.39
2019-02-21	277.04	6,391.34	1,621.67
2019-02-20	275.08	6,283.41	1,601.88
2019-02-19	271.82	6,288.55	1,618.19
2019-02-18	273.12	6,381.06	1,636.98
2019-02-15	266.60	6,406.76	1,674.89
2019-02-14	273.78	6,458.15	1,654.57
2019-02-13	274.43	6,422.18	1,641.91
2019-02-12	270.51	6,401.62	1,654.76
2019-02-11	269.86	6,386.20	1,653.68
2019-02-08	267.25	6,319.38	1,647.95
2019-02-04	267.25	6,257.71	1,631.16
2019-02-01	266.60	6,319.38	1,651.06
2019-01-31	267.25	6,232.01	1,624.16
2019-01-30	262.69	6,093.24	1,607.60
2019-01-29	261.38	6,011.01	1,591.01
2019-01-28	262.03	5,959.61	1,573.77
2019-01-25	262.69	5,846.54	1,539.58
2019-01-24	256.16	5,805.42	1,558.07
2019-01-23	254.86	5,790.00	1,559.82
2019-01-22	254.21	5,692.35	1,535.31
2019-01-21	256.82	5,861.96	1,570.88
2019-01-18	255.51	5,882.52	1,582.80
2019-01-17	252.25	5,867.10	1,594.00
2019-01-16	253.55	5,903.07	1,597.92
2019-01-15	252.25	5,738.61	1,557.52
2019-01-14	245.07	5,738.61	1,591.99
2019-01-11	249.64	5,769.44	1,578.71
2019-01-10	248.99	5,723.19	1,568.59
2019-01-09	247.68	5,759.17	1,585.20
2019-01-08	239.20	5,759.17	1,627.33
2019-01-07	239.86	5,754.03	1,622.51
2019-01-04	236.59	5,790.00	1,649.89
2019-01-03	229.42	5,759.17	1,678.64
2019-01-02	229.42	5,759.17	1,678.64
2018-12-31	239.86	5,759.17	1,624.02
2018-12-28	234.64	5,738.61	1,644.76
2018-12-27	233.98	5,738.61	1,648.17
2018-12-24	237.25	5,759.17	1,637.36
2018-12-21	238.55	5,651.23	1,598.78
2018-12-20	237.25	5,327.44	1,509.34
2018-12-19	239.86	5,286.32	1,484.89
2018-12-18	239.20	5,425.09	1,528.85
2018-12-17	243.77	5,630.67	1,567.01
2018-12-14	243.12	5,604.98	1,562.69
2018-12-13	249.64	5,548.44	1,515.50
2018-12-12	245.73	5,764.30	1,596.23
2018-12-11	238.55	6,118.94	1,736.93
2018-12-10	239.20	6,175.47	1,750.07
2018-12-07	241.81	6,329.66	1,781.05
2018-12-06	243.77	6,257.71	1,749.41
2018-12-05	252.25	6,514.69	1,777.84
2018-12-04	258.12	6,566.09	1,761.41
2018-12-03	257.47	6,535.25	1,756.18
2018-11-30	248.34	6,473.57	1,787.14
2018-11-29	247.68	6,473.57	1,790.68
2018-11-28	249.64	6,504.41	1,788.92
2018-11-27	245.07	6,478.71	1,806.47
2018-11-26	246.38	6,627.76	1,842.32
2018-11-23	241.16	6,463.29	1,823.82
2018-11-22	241.81	6,463.29	1,820.15
2018-11-21	241.16	6,396.48	1,804.23
2018-11-20	239.86	6,298.83	1,782.81
2018-11-19	245.07	6,381.06	1,778.17
2018-11-16	243.12	6,365.64	1,784.39
2018-11-15	243.12	6,365.64	1,784.39
2018-11-14	237.25	6,375.92	1,820.24
2018-11-13	239.20	6,478.71	1,839.46
2018-11-12	236.59	6,324.52	1,808.69
2018-11-09	235.94	6,360.50	1,823.10
2018-11-08	244.42	6,427.32	1,795.15
2018-11-07	243.12	6,427.32	1,802.36
2018-11-06	242.46	6,345.08	1,781.97
2018-11-05	239.86	6,314.24	1,787.35
2018-11-02	247.03	6,458.15	1,789.79
2018-11-01	232.68	6,273.13	1,815.69
2018-10-31	226.81	6,283.41	1,853.25
2018-10-30	223.68	6,329.66	1,886.44
2018-10-29	226.21	6,478.71	1,916.73
2018-10-26	224.31	6,581.50	1,960.22
2018-10-25	228.74	6,530.11	1,916.85
2018-10-24	231.90	6,437.59	1,869.77
2018-10-23	232.53	6,458.15	1,872.21
2018-10-22	242.64	6,540.39	1,837.99
2018-10-19	235.06	6,386.20	1,835.85
2018-10-18	233.16	6,360.50	1,839.16
2018-10-16	233.79	6,242.29	1,800.07
2018-10-15	233.16	6,345.08	1,834.53
2018-10-12	237.59	6,555.81	1,871.59
2018-10-11	230.63	6,612.34	1,930.16
2018-10-10	243.28	6,766.53	1,900.30
2018-10-09	242.64	6,756.25	1,900.99
2018-10-08	243.28	6,982.39	1,963.18
2018-10-05	247.70	7,198.26	1,999.01
2018-10-04	248.33	7,208.54	1,998.15
2018-10-03	253.39	7,229.10	1,973.94
2018-10-02	254.02	7,203.40	1,962.98
2018-09-28	262.24	7,321.61	1,948.80
2018-09-27	261.61	7,229.10	1,926.80
2018-09-26	262.87	7,301.05	1,939.57
2018-09-24	258.45	7,136.58	1,918.87
2018-09-21	264.77	7,275.35	1,921.92
2018-09-20	258.45	7,259.93	1,953.28
2018-09-19	257.18	7,229.10	1,951.91
2018-09-18	253.39	7,064.63	1,927.40
2018-09-17	251.49	6,853.90	1,878.39
2018-09-14	255.92	6,956.88	1,882.72
2018-09-13	252.76	6,956.88	1,900.49
2018-09-12	245.17	6,906.32	1,929.81
2018-09-11	245.17	6,886.10	1,923.95
2018-09-10	248.33	6,921.49	1,915.74
2018-09-07	251.49	7,108.53	1,950.83
2018-09-06	252.76	6,921.49	1,890.45
2018-09-05	254.65	6,982.15	1,896.91
2018-09-04	264.77	7,103.47	1,874.80
2018-09-03	260.98	7,113.58	1,898.35
2018-08-31	262.24	7,042.81	1,871.84
2018-08-30	266.03	7,007.43	1,841.74
2018-08-29	269.19	7,063.03	1,840.18
2018-08-28	268.56	7,022.59	1,832.53
2018-08-27	267.30	6,972.04	1,825.42
2018-08-24	259.08	6,790.06	1,818.81
2018-08-23	259.71	6,663.68	1,780.30
2018-08-22	262.24	6,512.03	1,725.31
2018-08-21	260.34	6,653.57	1,774.20
2018-08-20	258.45	6,739.51	1,808.09
2018-08-17	253.39	6,567.63	1,786.76
2018-08-16	252.76	6,572.69	1,791.58
2018-08-15	254.02	6,431.15	1,744.84
2018-08-14	260.34	6,577.75	1,753.16
2018-08-13	262.24	6,547.41	1,735.08
2018-08-10	266.67	6,744.56	1,766.70
2018-08-09	270.46	6,774.89	1,755.78
2018-08-08	267.30	6,709.18	1,753.85
2018-08-07	266.03	6,916.43	1,816.88
2018-08-06	260.98	6,845.66	1,824.13
2018-08-03	258.45	6,906.32	1,854.63
2018-08-02	259.08	6,961.93	1,866.67
2018-08-01	266.67	7,032.70	1,845.28
2018-07-31	270.46	6,961.93	1,806.26
2018-07-30	271.72	6,891.16	1,780.74
2018-07-27	272.36	6,906.32	1,781.62
2018-07-26	272.36	6,896.21	1,778.91
2018-07-25	275.52	6,966.99	1,781.94
2018-07-24	271.72	7,012.48	1,813.38
2018-07-23	266.67	6,901.27	1,809.44
2018-07-20	266.03	7,037.76	1,850.03
2018-07-19	262.87	7,022.59	1,862.83
2018-07-18	264.14	7,042.81	1,861.57
2018-07-17	266.03	7,169.19	1,885.93
2018-07-16	269.83	7,462.38	1,944.84
2018-07-13	269.83	7,548.32	1,968.08
2018-07-12	269.19	7,280.40	1,899.05
2018-07-11	266.67	7,270.29	1,910.08
2018-07-10	271.72	7,386.56	1,914.01
2018-07-09	272.36	7,487.66	1,937.74
2018-07-06	265.40	7,432.05	1,961.31
2018-07-05	264.14	7,452.27	1,974.02
2018-07-04	263.51	7,371.39	1,955.37
2018-07-03	267.93	7,341.06	1,922.41
2018-06-29	272.36	7,533.15	1,949.96
2018-06-28	266.67	7,573.59	1,992.80
2018-06-27	264.77	7,583.70	2,006.45
2018-06-26	271.72	7,720.19	2,003.76
2018-06-25	272.99	7,755.58	2,006.12
2018-06-22	277.41	7,841.51	2,004.19
2018-06-21	276.15	7,593.81	1,945.42
2018-06-20	282.47	7,634.25	1,922.18
2018-06-19	279.31	7,472.49	1,896.39
2018-06-15	288.79	7,740.41	1,916.60
2018-06-14	291.32	7,785.91	1,915.20
2018-06-13	294.48	7,735.36	1,886.24
2018-06-12	299.54	7,912.28	1,905.38
2018-06-11	298.91	7,725.25	1,861.67
2018-06-08	296.38	7,659.53	1,857.60
2018-06-07	303.97	7,816.24	1,859.63
2018-06-06	300.80	7,785.91	1,867.52
2018-06-05	298.28	7,836.46	1,892.71
2018-06-04	297.01	7,649.42	1,851.94
2018-06-01	291.32	7,467.44	1,833.82
2018-05-31	291.32	7,452.27	1,829.94
2018-05-30	284.37	7,219.74	1,804.36
2018-05-29	290.69	7,315.78	1,798.13
2018-05-28	294.48	7,234.90	1,759.37
2018-05-25	292.59	7,250.07	1,772.22
2018-05-24	293.22	7,219.74	1,761.50
2018-05-23	291.95	7,037.76	1,721.07
2018-05-21	299.54	7,164.13	1,718.13
2018-05-18	296.38	7,055.64	1,705.25
2018-05-17	295.11	7,194.39	1,746.15
2018-05-16	296.38	7,085.37	1,712.75
2018-05-15	297.64	6,941.67	1,670.85
2018-05-14	301.44	7,025.91	1,675.10
2018-05-11	295.75	6,763.27	1,634.26
2018-05-10	291.95	6,728.58	1,642.19
2018-05-09	288.79	6,738.49	1,658.90
2018-05-08	287.53	6,738.49	1,664.64
2018-05-07	281.84	6,703.80	1,681.85
2018-05-04	280.57	6,659.21	1,676.05
2018-05-03	285.00	6,574.96	1,633.76
2018-05-02	290.06	6,688.94	1,640.50
2018-04-30	292.59	6,837.60	1,667.16
2018-04-27	284.37	6,793.00	1,693.34
2018-04-26	281.71	6,753.36	1,695.43
2018-04-25	285.49	6,688.94	1,661.14
2018-04-24	289.26	6,911.93	1,701.36
2018-04-23	284.23	7,184.48	1,795.88
2018-04-20	286.11	7,243.95	1,802.01
2018-04-19	291.14	7,486.76	1,839.63
2018-04-18	285.49	7,352.97	1,833.40
2018-04-17	281.71	7,343.05	1,849.91
2018-04-16	284.86	7,447.12	1,861.02
2018-04-13	291.77	7,655.25	1,879.52
2018-04-12	292.40	7,749.40	1,900.34
2018-04-11	293.03	7,828.69	1,917.32
2018-04-10	290.52	7,977.35	1,968.38
2018-04-09	284.86	7,734.53	1,935.70
2018-04-06	278.57	7,516.49	1,911.92
2018-04-04	274.17	7,566.05	1,948.84
2018-04-03	284.23	7,699.85	1,930.01
2018-03-29	282.34	7,105.19	1,784.49
2018-03-28	281.71	7,115.11	1,790.20
2018-03-27	291.14	7,248.90	1,778.82
2018-03-26	288.63	7,209.26	1,780.78
2018-03-23	284.23	6,986.26	1,744.29
2018-03-22	294.92	7,283.59	1,769.65
2018-03-21	298.69	7,501.63	1,806.65
2018-03-20	301.21	7,402.52	1,769.99
2018-03-19	300.58	7,412.43	1,775.40
2018-03-16	299.95	7,447.12	1,787.02
2018-03-15	300.58	7,432.25	1,780.35
2018-03-14	299.95	7,461.99	1,790.74
2018-03-13	301.21	7,427.30	1,776.17
2018-03-12	300.58	7,521.45	1,802.61
2018-03-09	293.66	7,590.83	1,853.67
2018-03-08	289.89	7,481.81	1,844.62
2018-03-07	283.60	7,471.90	1,873.91
2018-03-06	287.37	7,382.70	1,831.66
2018-03-05	279.83	7,293.50	1,846.55
2018-03-02	288.63	7,491.72	1,853.46
2018-03-01	293.66	7,541.27	1,841.08
2018-02-28	291.14	7,481.81	1,838.36
2018-02-27	296.80	7,561.09	1,830.70
2018-02-26	299.95	7,561.09	1,815.52
2018-02-23	296.18	7,481.81	1,813.75
2018-02-22	292.40	7,437.21	1,820.78
2018-02-21	298.06	7,343.05	1,769.82
2018-02-20	290.52	7,248.90	1,781.84
2018-02-15	293.03	7,333.14	1,791.23
2018-02-14	286.11	7,328.19	1,823.83
2018-02-13	278.57	7,159.70	1,817.68
2018-02-12	272.91	7,120.06	1,836.15
2018-02-09	272.91	7,060.60	1,820.20
2018-02-08	284.86	7,283.59	1,818.53
2018-02-07	282.97	7,352.97	1,846.10
2018-02-06	288.00	7,224.12	1,787.66
2018-02-05	307.50	7,412.43	1,743.56
2018-02-02	312.53	7,466.94	1,734.29
2018-02-01	313.15	7,452.07	1,727.90
2018-01-31	316.30	7,333.14	1,685.53
2018-01-30	313.15	7,377.74	1,709.91
2018-01-29	316.93	7,392.61	1,697.10
2018-01-26	319.44	7,575.96	1,730.04
2018-01-25	313.78	7,457.03	1,726.32
2018-01-24	316.93	7,466.94	1,714.93
2018-01-23	316.30	7,521.45	1,730.76
2018-01-22	308.75	7,452.07	1,747.59
2018-01-19	307.50	7,556.14	1,778.83
2018-01-18	306.24	7,818.78	1,849.30
2018-01-17	303.72	7,898.06	1,881.08
2018-01-16	303.09	7,888.15	1,881.71
2018-01-15	296.80	7,764.27	1,881.90
2018-01-12	296.18	7,962.48	1,935.08
2018-01-11	293.03	7,942.66	1,946.31
2018-01-10	293.03	7,932.75	1,943.79
2018-01-09	292.40	8,026.90	1,971.06
2018-01-08	290.52	8,274.68	2,044.51
2018-01-05	289.26	8,140.88	2,017.07
2018-01-04	288.63	8,368.83	2,079.15
2018-01-03	286.11	8,527.40	2,134.42
2018-01-02	285.49	8,329.19	2,086.64
2017-12-29	277.94	8,497.67	2,174.88
2017-12-28	277.94	8,502.63	2,176.19
2017-12-27	274.79	8,646.33	2,233.63
2017-12-22	273.54	8,334.14	2,157.91
2017-12-21	271.65	8,279.63	2,154.71
2017-12-20	270.39	8,319.27	2,173.07
2017-12-19	269.76	8,259.81	2,160.85
2017-12-18	267.88	8,175.57	2,149.54
2017-12-15	265.36	7,972.39	2,109.42
2017-12-14	268.51	8,012.04	2,101.33
2017-12-13	270.39	8,007.08	2,088.78
2017-12-12	264.73	7,774.18	2,058.89
2017-12-11	266.62	7,680.02	2,022.10
2017-12-08	262.85	7,808.87	2,079.67
2017-12-07	258.44	7,580.92	2,042.85
2017-12-06	257.19	7,313.32	1,975.47
2017-12-05	265.36	7,328.19	1,933.10
2017-12-04	269.14	7,427.30	1,939.17
2017-12-01	268.51	7,432.25	1,944.00
2017-11-30	270.39	7,447.12	1,937.60
2017-11-29	275.42	7,566.05	1,941.97
2017-11-28	275.42	7,501.63	1,924.81
2017-11-27	276.05	7,402.52	1,895.07
2017-11-24	277.94	7,333.14	1,866.76
2017-11-23	276.05	7,461.99	1,910.89
2017-11-22	280.45	7,481.81	1,892.83
2017-11-21	276.68	7,452.07	1,904.90
2017-11-20	269.14	7,432.25	1,940.51
2017-11-17	269.14	7,417.39	1,936.49
2017-11-16	267.25	7,521.45	1,975.28
2017-11-15	265.99	7,580.92	1,998.66
2017-11-14	269.76	7,650.29	1,996.01
2017-11-13	269.76	7,571.00	1,974.57
2017-11-10	269.14	7,719.67	2,018.38
2017-11-09	268.51	7,803.91	2,044.85
2017-11-08	266.62	7,798.95	2,054.54
2017-11-07	267.25	7,561.09	1,986.08
2017-11-06	262.22	7,377.74	1,964.43
2017-11-03	262.22	7,437.21	1,980.85
2017-11-02	260.33	7,382.70	1,976.62
2017-11-01	261.59	7,635.43	2,039.29
2017-10-31	257.82	7,521.45	2,029.99
2017-10-30	258.70	7,372.79	1,983.32
2017-10-27	259.31	7,298.46	1,959.08
2017-10-26	256.86	7,343.05	1,985.71
2017-10-25	258.08	7,432.25	2,003.49
2017-10-24	256.86	7,452.07	2,016.26
2017-10-23	258.08	7,447.12	2,007.64
2017-10-20	260.53	7,437.21	1,990.58
2017-10-19	256.86	7,288.55	1,970.43
2017-10-18	262.98	7,333.14	1,947.81
2017-10-17	262.98	7,387.65	1,962.82
2017-10-16	262.37	7,447.12	1,982.72
2017-10-13	259.92	7,357.92	1,972.10
2017-10-12	259.92	7,372.79	1,976.23
2017-10-11	258.08	7,590.83	2,047.77
2017-10-10	259.92	7,640.38	2,050.58
2017-10-09	258.08	7,670.11	2,069.91
2017-10-06	259.31	7,323.23	1,965.98
2017-10-04	258.08	7,219.17	1,943.98
2017-10-03	255.64	7,194.39	1,951.09
2017-09-29	247.68	7,065.55	1,960.97
2017-09-28	246.45	7,075.46	1,971.11
2017-09-27	250.13	6,921.84	1,905.51
2017-09-26	248.90	6,802.91	1,878.46
2017-09-25	248.29	6,837.60	1,891.90
2017-09-22	251.96	6,788.05	1,857.04
2017-09-21	255.02	6,837.60	1,854.12
2017-09-20	255.02	6,768.23	1,834.58
2017-09-19	254.41	6,738.49	1,829.53
2017-09-18	255.02	6,733.54	1,824.81
2017-09-15	251.35	6,722.06	1,841.67
2017-09-14	251.35	6,658.67	1,823.62
2017-09-13	251.96	6,507.50	1,777.33
2017-09-12	253.19	6,419.72	1,745.97
2017-09-11	253.19	6,619.66	1,802.58
2017-09-08	249.51	6,639.16	1,828.15
2017-09-07	247.68	6,609.90	1,829.92
2017-09-06	248.29	6,561.14	1,812.52
2017-09-05	250.13	6,453.86	1,771.85
2017-09-04	250.13	6,424.60	1,763.50
2017-09-01	251.96	6,463.61	1,764.86
2017-08-31	251.96	6,278.31	1,712.21
2017-08-30	253.19	6,312.44	1,715.59
2017-08-29	248.90	6,390.47	1,760.25
2017-08-28	250.74	6,458.73	1,769.98
2017-08-25	249.51	6,229.54	1,710.95
2017-08-24	245.23	6,341.70	1,765.92
2017-08-22	244.62	6,014.98	1,674.43
2017-08-21	241.56	5,985.73	1,681.76
2017-08-18	239.72	5,975.97	1,688.52
2017-08-17	243.39	5,995.48	1,675.07
2017-08-16	244.01	6,010.11	1,676.17
2017-08-15	240.95	5,888.20	1,656.35
2017-08-14	241.56	5,849.19	1,641.78
2017-08-11	238.50	5,902.83	1,673.38
2017-08-10	244.62	5,868.69	1,631.97
2017-08-09	248.29	5,819.93	1,599.71
2017-08-08	249.51	5,771.16	1,579.81
2017-08-07	247.07	5,824.80	1,607.11
2017-08-04	245.84	5,834.56	1,615.97
2017-08-03	245.84	5,785.79	1,601.87
2017-08-02	245.84	5,815.05	1,610.33
2017-08-01	245.23	5,756.54	1,596.42
2017-07-31	241.56	5,712.65	1,601.81
2017-07-28	238.50	5,766.29	1,633.04
2017-07-27	240.33	5,790.67	1,630.86
2017-07-26	237.88	5,902.83	1,676.59
2017-07-25	236.66	5,849.19	1,667.12
2017-07-24	237.27	5,863.82	1,668.25
2017-07-21	235.44	5,815.05	1,663.39
2017-07-20	234.82	5,654.13	1,618.55
2017-07-19	234.21	5,727.28	1,643.59
2017-07-18	232.38	5,654.13	1,631.21
2017-07-17	232.38	5,605.37	1,616.54
2017-07-14	231.15	5,659.01	1,639.09
2017-07-13	230.54	5,712.65	1,658.54
2017-07-12	226.87	5,683.39	1,669.34
2017-07-11	225.03	5,659.01	1,671.84
2017-07-10	220.13	5,673.64	1,703.51
2017-07-07	218.30	5,649.26	1,706.25
2017-07-06	220.13	5,732.15	1,721.79
2017-07-05	219.52	5,610.24	1,687.13
2017-07-04	218.30	5,541.97	1,672.55
2017-07-03	221.36	5,576.11	1,666.29
2017-06-30	221.36	5,517.59	1,648.08
2017-06-29	222.58	5,595.62	1,665.63
2017-06-28	220.75	5,600.49	1,677.26
2017-06-27	221.36	5,663.88	1,693.60
2017-06-26	221.97	5,702.90	1,702.31
2017-06-23	220.75	5,761.41	1,727.43
2017-06-22	220.13	5,824.80	1,750.73
2017-06-21	218.91	5,580.99	1,681.38
2017-06-20	220.75	5,615.12	1,681.82
2017-06-19	221.97	5,546.85	1,653.85
2017-06-16	218.30	5,288.40	1,592.89
2017-06-15	217.68	5,220.13	1,574.66
2017-06-14	221.36	5,146.99	1,532.76
2017-06-13	221.36	5,122.61	1,525.17
2017-06-12	220.13	5,088.47	1,520.72
2017-06-09	223.19	5,166.49	1,529.52
2017-06-08	223.19	5,249.39	1,555.16
2017-06-07	221.97	5,288.40	1,573.57
2017-06-06	221.97	5,259.14	1,564.49
2017-06-05	220.75	5,234.76	1,563.24
2017-06-02	221.36	5,210.38	1,552.48
2017-06-01	218.30	5,200.63	1,565.31
2017-05-31	218.30	5,229.89	1,574.50
2017-05-29	218.30	5,264.02	1,585.22
2017-05-26	217.07	5,303.03	1,604.04
2017-05-25	216.46	5,312.78	1,610.41
2017-05-24	214.01	5,283.53	1,614.43
2017-05-23	214.62	5,317.66	1,621.95
2017-05-22	214.01	5,376.18	1,643.94
2017-05-19	211.56	5,307.91	1,635.73
2017-05-18	210.95	5,314.00	1,641.11
2017-05-17	213.40	5,304.46	1,624.46
2017-05-16	213.40	5,213.83	1,595.54
2017-05-15	213.40	5,266.30	1,612.28
2017-05-12	210.34	5,371.24	1,662.98
2017-05-11	209.73	5,433.25	1,686.49
2017-05-10	207.89	5,409.40	1,689.40
2017-05-09	206.67	5,385.55	1,688.76
2017-05-08	202.99	5,366.47	1,704.15
2017-05-05	201.77	5,337.85	1,701.98
2017-05-04	204.83	5,418.94	1,710.49
2017-05-02	203.61	5,433.25	1,722.51
2017-04-28	203.61	5,452.33	1,728.79
2017-04-27	204.22	5,485.72	1,736.09
2017-04-26	202.38	5,438.02	1,731.46
2017-04-25	201.17	5,538.19	1,772.12
2017-04-24	197.51	5,533.42	1,793.49
2017-04-21	195.69	5,514.34	1,798.73
2017-04-20	196.30	5,476.18	1,781.95
2017-04-19	193.86	5,457.10	1,791.04
2017-04-18	193.86	5,490.49	1,802.40
2017-04-13	198.73	5,519.11	1,780.99
2017-04-12	199.34	5,490.49	1,767.60
2017-04-11	196.91	5,438.02	1,765.24
2017-04-10	198.73	5,504.80	1,776.20
2017-04-07	198.73	5,566.81	1,796.96
2017-04-06	198.73	5,595.43	1,806.54
2017-04-05	199.95	5,533.42	1,778.13
2017-04-03	198.12	5,404.63	1,746.43
2017-03-31	197.51	5,414.17	1,753.41
2017-03-30	199.34	5,514.34	1,775.57
2017-03-29	199.95	5,595.43	1,798.80
2017-03-28	199.95	5,600.20	1,800.39
2017-03-27	198.12	5,571.58	1,802.43
2017-03-24	200.56	5,609.74	1,799.72
2017-03-23	199.34	5,614.51	1,809.04
2017-03-22	199.34	5,624.05	1,812.22
2017-03-21	202.38	5,915.02	1,889.21
2017-03-20	201.17	6,344.32	2,039.80
2017-03-17	199.34	6,263.23	2,025.75
2017-03-16	198.73	6,263.23	2,030.08
2017-03-15	193.26	6,167.83	2,037.33
2017-03-14	193.26	6,086.74	2,009.67
2017-03-13	193.26	6,105.82	2,016.18
2017-03-10	190.21	6,062.89	2,023.57
2017-03-09	189.61	6,067.66	2,029.68
2017-03-08	192.04	6,153.52	2,041.33
2017-03-07	191.43	6,167.83	2,050.71
2017-03-06	190.21	6,101.05	2,036.72
2017-03-03	190.21	6,005.65	2,003.85
2017-03-02	191.43	6,210.76	2,065.44
2017-03-01	192.65	6,205.99	2,054.81
2017-02-28	192.65	6,225.07	2,061.33
2017-02-27	195.08	6,320.47	2,075.83
2017-02-24	195.69	6,196.45	2,029.41
2017-02-23	196.30	6,301.39	2,060.46
2017-02-22	196.30	6,325.24	2,068.51
2017-02-21	194.47	6,201.22	2,039.83
2017-02-20	196.30	6,282.31	2,054.02
2017-02-17	195.08	6,167.83	2,024.10
2017-02-16	195.69	5,843.47	1,910.04
2017-02-15	193.86	6,048.58	1,992.32
2017-02-14	190.82	5,996.11	1,996.16
2017-02-13	190.21	6,120.13	2,043.29
2017-02-10	189.61	6,029.50	2,016.50
2017-02-09	188.39	6,019.96	2,022.12
2017-02-08	188.39	6,058.12	2,035.36
2017-02-07	185.95	6,000.88	2,033.51
2017-02-06	185.95	5,981.80	2,026.84
2017-02-03	182.91	5,938.87	2,034.53
2017-02-02	184.13	6,019.96	2,053.93
2017-02-01	185.95	5,972.26	2,023.50
2017-01-27	186.56	5,981.80	2,022.32
2017-01-26	186.56	6,005.65	2,030.65
2017-01-25	182.30	5,853.01	2,008.72
2017-01-24	181.09	5,791.00	1,995.79
2017-01-23	180.48	5,604.97	1,934.01
2017-01-20	181.09	5,528.65	1,902.45
2017-01-19	182.91	5,681.29	1,943.49
2017-01-18	182.91	5,795.77	1,983.95
2017-01-17	180.48	5,709.91	1,971.42
2017-01-16	178.65	5,671.75	1,971.30
2017-01-13	181.09	5,633.59	1,939.79
2017-01-12	180.48	5,604.97	1,934.01
2017-01-11	181.09	5,628.82	1,938.09
2017-01-10	178.05	5,604.97	1,951.81
2017-01-09	176.83	5,562.04	1,945.32
2017-01-06	175.61	5,566.81	1,956.08
2017-01-05	175.00	5,442.79	1,915.53
2017-01-04	171.35	5,490.49	1,960.23
2017-01-03	171.35	5,433.25	1,939.13
2016-12-30	168.92	5,333.08	1,920.34
2016-12-29	167.09	5,237.68	1,898.42
2016-12-28	165.88	5,223.36	1,902.19
2016-12-23	164.66	5,156.58	1,886.16
2016-12-22	165.88	5,151.81	1,875.28
2016-12-21	167.70	5,209.06	1,883.19
2016-12-20	166.49	5,266.30	1,913.73
2016-12-19	167.70	5,251.99	1,899.23
2016-12-16	170.14	5,409.40	1,939.49
2016-12-15	170.14	5,466.64	1,960.68
2016-12-14	175.61	5,581.12	1,961.27
2016-12-13	175.00	5,585.89	1,967.57
2016-12-12	174.40	5,557.27	1,961.72
2016-12-09	179.26	5,709.91	1,980.45
2016-12-08	179.87	5,719.45	1,979.33
2016-12-07	179.87	5,652.67	1,955.47
2016-12-06	178.05	5,681.29	1,979.26
2016-12-05	176.22	5,676.52	1,991.27
2016-12-02	176.83	5,767.15	2,019.41
2016-12-01	181.09	5,843.47	2,014.45
2016-11-30	179.87	5,724.22	1,981.04
2016-11-29	178.65	6,129.67	2,135.63
2016-11-28	179.87	5,853.01	2,027.06
2016-11-25	178.65	5,624.05	1,954.18
2016-11-24	176.83	5,581.12	1,952.21
2016-11-23	178.65	5,652.67	1,964.45
2016-11-22	178.65	5,614.51	1,950.75
2016-11-21	174.40	5,538.19	1,954.77
2016-11-18	173.18	5,557.27	1,970.91
2016-11-17	172.57	5,566.81	1,979.03
2016-11-16	173.79	5,600.20	1,981.99
2016-11-15	173.79	5,538.19	1,959.34
2016-11-14	172.57	5,528.65	1,965.03
2016-11-11	176.22	5,624.05	1,972.28
2016-11-10	180.48	5,805.31	2,005.44
2016-11-09	175.00	5,781.46	2,038.69
2016-11-08	180.48	5,891.17	2,036.05
2016-11-07	179.87	5,791.00	2,004.90
2016-11-04	178.05	5,781.46	2,015.29
2016-11-03	178.65	5,814.85	2,022.65
2016-11-02	179.87	5,857.78	2,028.76
2016-11-01	183.52	5,857.78	2,001.35
2016-10-31	181.09	5,791.00	1,995.79
2016-10-28	181.45	5,800.54	1,996.46
2016-10-27	183.23	5,800.54	1,983.30
2016-10-26	185.60	5,833.93	1,977.70
2016-10-25	188.56	5,886.40	1,974.56
2016-10-24	189.16	5,929.33	1,985.15
2016-10-20	186.19	5,938.87	2,010.07
2016-10-19	185.01	6,043.81	2,055.66
2016-10-18	186.19	5,996.11	2,030.07
2016-10-17	182.05	5,881.63	2,020.81
2016-10-14	184.42	5,910.25	2,013.19
2016-10-13	182.05	5,848.24	2,008.97
2016-10-12	186.19	5,891.17	1,993.40
2016-10-11	187.38	5,886.40	1,983.11
2016-10-07	191.53	5,991.34	1,989.47
2016-10-06	192.71	5,986.57	1,979.38
2016-10-05	190.34	6,101.05	2,035.78
2016-10-04	189.16	6,124.90	2,052.79
2016-10-03	187.97	6,053.35	2,036.80
2016-09-30	184.42	6,034.27	2,056.80
2016-09-29	190.34	6,115.36	2,040.71
2016-09-28	188.56	6,120.13	2,055.55
2016-09-27	187.97	6,148.75	2,069.93
2016-09-26	185.60	6,091.51	2,067.89
2016-09-23	188.56	6,196.45	2,082.00
2016-09-22	190.34	6,153.52	2,053.86
2016-09-21	188.56	6,153.52	2,067.13
2016-09-20	187.97	6,191.68	2,084.84
2016-09-19	187.38	6,225.07	2,100.96
2016-09-15	185.60	6,250.10	2,123.42
2016-09-14	183.82	6,325.30	2,163.84
2016-09-13	184.42	6,292.40	2,147.56
2016-09-12	185.01	6,306.50	2,147.83
2016-09-09	194.49	6,320.60	2,080.26
2016-09-08	190.93	6,447.51	2,150.52
2016-09-07	189.75	6,409.91	2,146.75
2016-09-06	189.75	6,438.11	2,156.48
2016-09-05	187.97	6,386.41	2,152.45
2016-09-02	183.23	6,245.40	2,140.37
2016-09-01	183.23	6,127.89	2,098.88
2016-08-31	180.27	6,071.49	2,102.00
2016-08-30	180.27	6,198.39	2,147.28
2016-08-29	178.49	6,240.70	2,176.81
2016-08-26	179.68	6,268.90	2,177.25
2016-08-25	177.90	6,141.99	2,146.15
2016-08-24	177.90	6,250.10	2,185.05
2016-08-23	180.27	6,283.00	2,177.47
2016-08-22	180.27	6,311.20	2,187.53
2016-08-19	179.08	6,217.19	2,163.56
2016-08-18	180.86	6,292.40	2,176.01
2016-08-17	177.30	6,292.40	2,205.19
2016-08-16	178.49	6,386.41	2,229.13
2016-08-15	179.68	6,405.21	2,225.99
2016-08-12	176.71	6,311.20	2,216.92
2016-08-11	174.34	6,259.50	2,218.09
2016-08-10	173.16	6,226.60	2,216.10
2016-08-09	173.16	6,123.19	2,178.24
2016-08-08	173.16	6,151.39	2,188.57
2016-08-05	169.60	6,033.88	2,175.16
2016-08-04	165.45	6,010.38	2,201.86
2016-08-03	164.27	6,010.38	2,212.18
2016-08-01	169.60	6,132.59	2,211.77
2016-07-29	166.05	6,029.18	2,203.80
2016-07-28	169.60	6,170.19	2,225.72
2016-07-27	168.42	6,170.19	2,235.99
2016-07-26	169.60	6,104.39	2,201.31
2016-07-25	167.23	6,090.29	2,216.45
2016-07-22	166.64	5,972.78	2,177.53
2016-07-21	167.23	6,066.79	2,207.65
2016-07-20	166.64	6,250.10	2,281.53
2016-07-19	163.08	6,188.99	2,290.49
2016-07-18	164.86	6,315.90	2,322.36
2016-07-15	164.27	6,311.20	2,326.01
2016-07-14	162.49	6,198.39	2,299.46
2016-07-13	159.53	6,268.90	2,354.02
2016-07-12	158.34	6,198.39	2,337.99
2016-07-11	153.60	6,137.29	2,359.46
2016-07-08	150.64	6,080.89	2,366.03
2016-07-07	151.83	6,080.89	2,354.43
2016-07-06	149.46	5,986.88	2,340.06
2016-07-05	152.42	6,123.19	2,365.42
2016-07-04	156.57	6,268.90	2,382.36
2016-06-30	153.01	5,982.18	2,303.92
2016-06-29	148.86	5,963.38	2,336.43
2016-06-28	145.31	5,958.68	2,369.82
2016-06-27	145.31	6,082.95	2,420.48
2016-06-24	145.90	6,259.88	2,486.36
2016-06-23	153.01	6,478.70	2,500.16
2016-06-22	152.42	6,469.39	2,502.58
2016-06-21	149.46	6,408.86	2,509.22
2016-06-20	147.09	6,320.40	2,498.45
2016-06-17	144.12	6,339.03	2,537.61
2016-06-16	142.35	6,190.04	2,495.48
2016-06-15	146.49	6,162.10	2,440.48
2016-06-14	146.49	6,148.14	2,434.81
2016-06-13	147.68	6,180.73	2,435.84
2016-06-10	153.60	6,427.49	2,473.89
2016-06-08	156.57	6,585.79	2,505.87
2016-06-07	155.97	6,506.64	2,480.98
2016-06-06	153.01	6,385.58	2,463.36
2016-06-03	151.83	6,306.44	2,443.99
2016-06-02	150.64	6,301.78	2,454.16
2016-06-01	148.86	6,273.84	2,461.18
2016-05-31	150.05	6,427.49	2,510.49
2016-05-30	147.09	6,241.25	2,466.42
2016-05-27	146.49	6,106.23	2,417.81
2016-05-26	144.72	6,143.48	2,451.32
2016-05-25	144.12	6,162.10	2,465.14
2016-05-24	138.20	5,864.13	2,403.86
2016-05-23	137.01	5,906.03	2,434.05
2016-05-20	138.79	6,022.43	2,463.93
2016-05-19	135.59	5,975.87	2,478.99
2016-05-18	136.54	5,939.27	2,453.18
2016-05-17	140.57	5,957.57	2,418.03
2016-05-16	137.61	6,067.37	2,495.64
2016-05-13	135.59	6,026.20	2,500.36
2016-05-12	137.61	5,943.84	2,443.65
2016-05-11	139.38	6,085.68	2,484.01
2016-05-10	142.35	6,099.40	2,458.08
2016-05-09	140.57	6,039.92	2,452.26
2016-05-06	139.38	5,930.12	2,419.03
2016-05-05	143.53	6,168.03	2,473.82
2016-05-04	145.31	6,291.56	2,505.52
2016-05-03	145.90	6,314.44	2,508.55
2016-04-29	150.64	6,286.98	2,448.26
2016-04-28	154.79	6,341.89	2,428.32
2016-04-27	154.67	6,323.59	2,422.31
2016-04-26	155.26	6,442.54	2,463.11
2016-04-25	153.49	6,364.76	2,450.26
2016-04-22	156.43	6,552.35	2,494.17
2016-04-21	158.20	6,671.30	2,522.51
2016-04-20	152.91	6,543.20	2,526.75
2016-04-19	155.85	6,703.33	2,559.14
2016-04-18	152.32	6,488.29	2,511.11
2016-04-15	154.08	6,607.25	2,539.80
2016-04-14	155.26	6,529.47	2,497.16
2016-04-13	152.91	6,556.92	2,532.17
2016-04-12	144.67	6,387.64	2,551.57
2016-04-11	144.67	6,286.98	2,510.43
2016-04-08	142.91	6,145.15	2,471.00
2016-04-07	141.73	6,254.96	2,528.94
2016-04-06	141.14	6,136.00	2,486.02
2016-04-05	139.97	6,012.47	2,447.22
2016-04-01	144.08	6,030.77	2,411.75
2016-03-31	147.61	6,058.22	2,387.04
2016-03-30	148.79	6,007.90	2,355.05
2016-03-29	142.32	5,715.08	2,299.76
2016-03-24	142.32	5,623.58	2,262.00
2016-03-23	145.85	5,605.28	2,220.65
2016-03-22	145.85	5,879.79	2,332.31
2016-03-21	145.85	5,985.02	2,375.12
2016-03-18	146.44	5,856.91	2,317.22
2016-03-17	144.08	5,852.34	2,338.65
2016-03-16	141.73	5,797.44	2,339.67
2016-03-15	142.32	5,898.09	2,375.29
2016-03-14	143.50	5,834.04	2,337.02
2016-03-11	141.14	5,628.15	2,275.42
2016-03-10	138.79	5,541.23	2,262.42
2016-03-09	138.79	5,568.68	2,273.92
2016-03-08	138.79	5,564.10	2,272.00
2016-03-07	140.55	5,573.25	2,258.41
2016-03-04	139.97	5,564.10	2,260.37
2016-03-03	137.03	5,568.68	2,291.59
2016-03-02	137.61	5,705.93	2,343.43
2016-03-01	130.09	5,486.32	2,327.93
2016-02-29	127.03	5,532.08	2,380.79
2016-02-26	130.32	5,568.68	2,361.21
2016-02-25	124.44	5,573.25	2,427.75
2016-02-24	127.73	5,779.14	2,481.59
2016-02-23	130.79	5,788.29	2,451.35
2016-02-22	131.26	5,733.38	2,422.42
2016-02-19	128.67	5,742.53	2,454.96
2016-02-18	130.09	5,888.94	2,502.92
2016-02-17	124.67	5,774.56	2,514.70
2016-02-16	127.03	5,779.14	2,489.62
2016-02-15	124.91	5,760.84	2,505.86
2016-02-12	117.85	5,605.28	2,518.88
2016-02-11	119.97	5,902.67	2,628.87
2016-02-05	129.14	6,254.96	2,673.34
2016-02-04	127.97	6,227.51	2,675.61
2016-02-03	125.85	6,213.78	2,695.55
2016-02-02	130.79	6,286.98	2,667.43
2016-02-01	132.20	6,305.29	2,658.49
2016-01-29	133.38	6,232.08	2,613.22
2016-01-28	128.20	6,003.32	2,574.51
2016-01-27	126.09	5,943.84	2,573.25
2016-01-26	123.73	6,058.22	2,652.48
2016-01-25	129.85	6,099.40	2,597.15
2016-01-22	127.26	6,030.77	2,597.66
2016-01-21	120.68	5,939.27	2,636.73
2016-01-20	124.20	5,920.97	2,585.49
2016-01-19	133.38	6,039.92	2,530.88
2016-01-18	128.91	5,989.60	2,560.27
2016-01-15	131.73	5,902.67	2,490.35
2016-01-14	135.85	5,962.14	2,470.35
2016-01-13	137.61	5,971.30	2,455.11
2016-01-12	134.08	5,870.64	2,450.63
2016-01-11	136.44	5,852.34	2,417.51
2016-01-08	143.50	6,039.92	2,421.58
2016-01-07	141.73	5,870.64	2,369.95
2016-01-06	148.79	6,030.77	2,364.25
2016-01-05	151.73	6,351.04	2,462.69
2016-01-04	152.32	6,497.44	2,514.74
2015-12-31	159.96	6,598.10	2,476.55
2015-12-30	160.55	6,524.89	2,442.64
2015-12-29	161.14	6,588.95	2,461.44
2015-12-28	159.96	6,506.59	2,441.35
2015-12-24	162.32	6,566.07	2,441.23
2015-12-23	161.14	6,506.59	2,429.91
2015-12-22	158.79	6,419.67	2,419.31
2015-12-21	158.79	6,465.42	2,436.99
2015-12-18	158.79	6,547.77	2,468.82
2015-12-17	159.96	6,781.11	2,546.95
2015-12-16	158.20	6,868.04	2,598.71
2015-12-15	152.91	6,776.53	2,619.01
2015-12-14	153.49	6,831.43	2,634.36
2015-12-11	155.26	6,845.16	2,620.83
2015-12-10	157.61	6,932.09	2,629.73
2015-12-09	158.79	7,064.77	2,668.59
2015-12-08	159.96	7,083.07	2,663.11
2015-12-07	164.67	7,170.00	2,646.83
2015-12-04	164.08	7,092.22	2,623.49
2015-12-03	165.85	7,069.34	2,596.81
2015-12-02	167.02	7,041.89	2,574.65
2015-12-01	165.85	7,156.27	2,629.51
2015-11-30	161.14	7,028.17	2,629.64
2015-11-27	162.32	7,032.74	2,619.14
2015-11-26	167.61	7,147.12	2,608.09
2015-11-25	167.61	7,119.67	2,597.84
2015-11-24	168.20	7,105.95	2,586.80
2015-11-23	169.37	7,170.00	2,598.85
2015-11-20	169.96	7,137.97	2,581.11
2015-11-19	167.02	7,032.74	2,571.22
2015-11-18	163.49	7,032.74	2,607.00
2015-11-17	164.67	7,115.10	2,626.08
2015-11-16	161.14	7,096.80	2,655.92
2015-11-13	165.85	7,307.25	2,686.30
2015-11-12	172.31	7,590.92	2,724.27
2015-11-11	165.26	7,288.95	2,685.58
2015-11-10	165.85	7,270.65	2,672.54
2015-11-09	168.79	7,430.79	2,701.78
2015-11-06	171.14	7,481.11	2,696.03
2015-11-05	172.90	7,586.34	2,716.51
2015-11-04	173.49	7,654.97	2,735.55
2015-11-03	168.20	7,613.79	2,776.16
2015-11-02	165.26	7,366.73	2,714.90
2015-10-30	168.79	7,581.77	2,757.95
2015-10-29	169.96	7,430.79	2,689.57
2015-10-28	171.96	7,407.91	2,660.65
2015-10-27	174.25	7,471.96	2,660.95
2015-10-26	173.68	7,403.33	2,641.65
2015-10-23	174.82	7,366.73	2,616.91
2015-10-22	170.82	7,284.38	2,626.71
2015-10-20	171.96	7,362.16	2,643.82
2015-10-19	173.11	7,389.61	2,642.37
2015-10-16	173.11	7,389.61	2,642.37
2015-10-15	171.39	7,348.43	2,644.56
2015-10-14	165.66	7,293.53	2,683.04
2015-10-13	167.95	7,320.98	2,669.50
2015-10-12	169.67	7,220.33	2,614.53
2015-10-09	165.66	7,101.37	2,610.71
2015-10-08	165.09	7,092.22	2,613.11
2015-10-07	166.81	7,261.50	2,659.09
2015-10-06	158.79	7,183.72	2,714.50
2015-10-05	159.37	7,147.12	2,694.17
2015-10-02	155.36	7,028.17	2,691.44
2015-09-30	147.34	6,794.83	2,687.57
2015-09-29	143.91	6,602.67	2,648.05
2015-09-25	151.92	6,730.78	2,611.46
2015-09-24	150.78	6,730.78	2,623.84
2015-09-23	153.07	6,781.11	2,619.08
2015-09-22	157.65	6,753.66	2,560.08
2015-09-21	157.65	6,698.75	2,538.77
2015-09-18	160.51	6,680.45	2,502.75
2015-09-17	158.22	6,547.77	2,474.45
2015-09-16	159.94	6,525.19	2,448.75
2015-09-15	153.64	6,570.35	2,529.85
2015-09-14	155.93	6,692.29	2,553.96
2015-09-11	154.79	6,674.22	2,558.80
2015-09-10	155.36	6,773.58	2,591.74
2015-09-09	161.66	6,872.93	2,564.92
2015-09-08	151.92	6,647.13	2,578.25
2015-09-07	143.91	6,556.80	2,629.24
2015-09-04	146.20	6,597.45	2,620.36
2015-09-02	147.34	6,624.55	2,618.72
2015-09-01	149.63	6,760.03	2,648.05
2015-08-31	155.93	6,769.06	2,583.96
2015-08-28	156.50	6,769.06	2,577.97
2015-08-27	158.22	6,800.68	2,572.39
2015-08-26	148.49	6,394.22	2,513.50
2015-08-25	153.07	6,741.97	2,603.61
2015-08-24	150.78	6,927.13	2,702.14
2015-08-21	164.52	7,189.06	2,655.59
2015-08-20	168.53	7,031.00	2,555.60
2015-08-19	172.53	7,220.68	2,586.15
2015-08-18	175.97	7,256.81	2,565.80
2015-08-17	180.55	7,383.26	2,567.35
2015-08-14	182.27	7,410.36	2,560.72
2015-08-13	182.27	7,482.61	2,586.32
2015-08-12	180.55	7,441.97	2,588.28
2015-08-11	187.42	7,441.97	2,524.02
2015-08-10	186.85	7,523.26	2,557.59
2015-08-07	187.42	7,527.77	2,553.87
2015-08-06	186.28	7,554.87	2,573.95
2015-08-05	187.42	7,527.77	2,553.87
2015-08-04	186.28	7,577.45	2,581.84
2015-08-03	186.28	7,640.68	2,603.92
2015-07-31	188.57	7,726.49	2,612.20
2015-07-30	187.42	7,645.20	2,594.72
2015-07-29	189.14	7,712.94	2,602.14
2015-07-28	187.99	7,663.26	2,595.64
2015-07-27	185.70	7,622.61	2,603.02
2015-07-24	194.29	7,866.49	2,607.01
2015-07-23	197.73	7,947.78	2,603.07
2015-07-22	196.58	8,001.97	2,631.78
2015-07-21	199.44	7,988.42	2,601.14
2015-07-20	197.73	7,934.23	2,598.52
2015-07-17	198.30	7,952.29	2,599.40
2015-07-16	194.86	7,983.91	2,641.57
2015-07-15	193.72	7,961.33	2,644.57
2015-07-14	194.29	8,001.97	2,653.04
2015-07-13	196.01	7,758.10	2,554.68
2015-07-10	192.00	7,654.23	2,555.55
2015-07-09	186.28	7,600.03	2,589.73
2015-07-08	175.97	7,283.90	2,575.62
2015-07-07	192.57	7,753.58	2,584.31
2015-07-06	196.01	7,767.13	2,557.73
2015-07-03	205.17	7,952.29	2,538.63
2015-07-02	208.03	8,119.39	2,568.35
2015-06-30	207.46	8,218.75	2,605.63
2015-06-29	204.60	8,169.07	2,614.75
2015-06-26	212.04	8,390.36	2,620.92
2015-06-25	217.77	8,394.88	2,573.31
2015-06-24	219.48	8,367.78	2,550.46
2015-06-23	218.34	8,403.91	2,571.34
2015-06-22	215.48	8,349.71	2,578.40
2015-06-19	211.47	8,209.71	2,567.92
2015-06-18	210.32	8,164.55	2,563.21
2015-06-17	210.32	8,096.81	2,541.38
2015-06-16	208.61	8,020.04	2,531.20
2015-06-15	211.47	8,096.81	2,531.67
2015-06-12	217.19	8,187.13	2,512.64
2015-06-11	213.19	8,078.75	2,511.47
2015-06-10	209.75	7,970.36	2,505.44
2015-06-09	213.76	7,938.74	2,462.08
2015-06-08	217.19	7,988.42	2,450.00
2015-06-05	216.05	8,069.71	2,484.96
2015-06-04	220.06	8,020.04	2,437.06
2015-06-03	220.63	8,178.10	2,481.83
2015-06-02	218.91	8,078.75	2,464.58
2015-06-01	220.63	8,074.23	2,449.44
2015-05-29	218.34	7,947.78	2,428.06
2015-05-28	226.35	8,110.36	2,415.78
2015-05-27	225.21	8,277.46	2,476.02
2015-05-26	228.07	8,449.07	2,505.85
2015-05-22	224.06	8,440.04	2,535.29
2015-05-21	218.91	8,340.68	2,546.72
2015-05-20	218.91	8,458.10	2,583.54
2015-05-19	220.06	8,471.49	2,578.12
2015-05-18	218.34	8,462.56	2,589.77
2015-05-15	221.20	8,538.42	2,589.41
2015-05-14	215.48	8,359.94	2,581.64
2015-05-13	214.90	8,301.93	2,568.10
2015-05-12	216.62	8,395.63	2,583.22
2015-05-11	220.06	8,449.18	2,571.15
2015-05-08	218.34	8,676.74	2,657.05
2015-05-07	214.90	8,511.65	2,634.70
2015-05-06	219.48	8,716.90	2,659.73
2015-05-05	220.63	8,600.89	2,613.69
2015-05-04	225.21	8,676.74	2,598.80
2015-04-30	224.64	8,449.18	2,533.46
2015-04-29	228.07	8,600.89	2,552.13
2015-04-28	228.87	8,614.27	2,549.73
2015-04-27	228.87	8,435.79	2,495.46
2015-04-24	223.75	8,458.10	2,543.41
2015-04-23	220.91	8,395.63	2,547.38
2015-04-22	222.61	8,453.64	2,551.35
2015-04-21	222.05	8,351.01	2,524.17
2015-04-20	212.94	8,502.72	2,648.98
2015-04-17	219.77	8,556.27	2,607.03
2015-04-16	220.34	8,489.34	2,581.33
2015-04-15	219.20	8,596.42	2,624.44
2015-04-14	218.63	8,685.66	2,657.31
2015-04-13	223.18	8,815.06	2,658.51
2015-04-10	214.65	8,832.91	2,739.01
2015-04-09	210.67	8,815.06	2,769.66
2015-04-08	202.70	8,721.36	2,814.22
2015-04-02	191.89	8,355.48	2,796.81
2015-04-01	189.61	8,275.16	2,791.84
2015-03-31	187.91	8,208.23	2,785.74
2015-03-30	187.34	8,056.52	2,738.65
2015-03-27	182.79	7,962.82	2,751.21
2015-03-26	183.35	8,101.14	2,794.30
2015-03-25	183.92	8,132.38	2,799.50
2015-03-24	181.65	7,708.49	2,672.43
2015-03-23	182.79	7,530.01	2,598.16
2015-03-20	181.65	7,628.17	2,643.91
2015-03-19	182.22	7,637.09	2,641.54
2015-03-18	178.80	7,614.78	2,667.11
2015-03-17	176.53	7,601.40	2,685.05
2015-03-16	176.53	7,543.39	2,664.07
2015-03-13	174.82	7,422.92	2,637.40
2015-03-12	174.82	7,463.08	2,652.01
2015-03-11	173.68	7,543.39	2,692.80
2015-03-10	175.96	7,565.70	2,677.85
2015-03-09	178.23	7,663.87	2,690.41
2015-03-06	178.80	7,699.56	2,697.52
2015-03-05	178.23	7,775.42	2,730.50
2015-03-04	180.51	7,721.87	2,688.45
2015-03-03	183.92	7,828.96	2,692.64
2015-03-02	185.63	7,962.82	2,722.81
2015-02-27	185.63	7,837.88	2,679.07
2015-02-26	186.77	7,922.66	2,697.61
2015-02-25	184.49	7,878.04	2,704.30
2015-02-24	184.49	7,886.97	2,707.44
2015-02-23	185.63	7,833.42	2,677.51
2015-02-18	185.06	7,927.12	2,715.93
2015-02-17	185.63	7,931.59	2,711.88
2015-02-16	184.49	7,873.58	2,702.74
2015-02-13	183.92	7,900.35	2,717.78
2015-02-12	181.08	7,855.73	2,730.43
2015-02-11	179.37	7,721.87	2,699.81
2015-02-10	182.22	7,878.04	2,726.92
2015-02-09	181.65	7,846.81	2,721.54
2015-02-06	183.92	8,011.90	2,757.07
2015-02-05	185.06	8,096.68	2,775.41
2015-02-04	183.35	8,087.76	2,789.58
2015-02-03	181.65	8,230.54	2,857.79
2015-02-02	181.08	7,931.59	2,757.41
2015-01-30	181.65	8,132.38	2,822.93
2015-01-29	182.79	7,824.50	2,702.30
2015-01-28	185.63	7,552.32	2,579.10
2015-01-27	185.06	7,409.53	2,534.35
2015-01-26	186.20	7,427.38	2,530.12
2015-01-23	185.06	7,516.62	2,571.92
2015-01-22	182.22	7,369.38	2,546.68
2015-01-21	179.94	7,387.22	2,574.57
2015-01-20	175.39	7,275.67	2,578.28
2015-01-19	172.54	7,213.21	2,583.31
2015-01-16	177.10	7,110.58	2,502.20
2015-01-15	179.94	7,159.66	2,493.28
2015-01-14	177.10	7,083.81	2,492.53
2015-01-13	178.80	7,110.58	2,486.26
2015-01-12	176.53	7,079.35	2,496.26
2015-01-09	175.39	7,039.19	2,492.40
2015-01-08	174.25	6,949.95	2,470.62
2015-01-07	171.98	6,780.39	2,429.79
2015-01-06	169.13	6,874.09	2,491.35
2015-01-05	172.54	6,949.95	2,486.72
2015-01-02	173.68	7,101.66	2,531.40
2014-12-31	171.98	7,132.89	2,559.40
2014-12-30	169.13	7,061.50	2,560.98
2014-12-29	173.11	7,088.27	2,531.98
2014-12-24	169.13	7,016.88	2,544.40
2014-12-23	168.56	7,021.34	2,551.66
2014-12-22	169.70	7,007.95	2,535.51
2014-12-19	166.29	6,994.57	2,564.27
2014-12-18	162.30	6,985.64	2,601.33
2014-12-17	160.03	6,954.41	2,612.96
2014-12-16	160.60	7,079.35	2,654.98
2014-12-15	165.15	6,954.41	2,560.56
2014-12-12	167.42	6,967.80	2,542.93
2014-12-11	168.56	7,025.80	2,553.33
2014-12-10	170.27	7,030.26	2,538.22
2014-12-09	169.70	7,039.19	2,547.09
2014-12-08	175.96	7,222.13	2,553.35
2014-12-05	175.39	7,199.82	2,550.73
2014-12-04	174.25	7,204.28	2,563.36
2014-12-03	169.13	7,195.36	2,610.72
2014-12-02	171.41	7,262.29	2,612.65
2014-12-01	167.99	7,262.29	2,647.20
2014-11-28	175.39	7,400.61	2,623.64
2014-11-27	175.96	7,373.84	2,608.33
2014-11-26	177.66	7,409.53	2,604.53
2014-11-25	174.25	7,400.61	2,634.94
2014-11-24	174.82	7,378.30	2,621.16
2014-11-21	169.70	7,271.21	2,633.12
2014-11-20	167.42	7,280.14	2,659.72
2014-11-19	168.56	7,306.91	2,658.00
2014-11-18	170.27	7,329.22	2,648.83
2014-11-17	173.11	7,302.45	2,610.40
2014-11-14	176.53	7,280.14	2,568.87
2014-11-13	175.96	7,217.67	2,551.73
2014-11-12	174.82	7,016.88	2,489.65
2014-11-11	173.11	7,021.34	2,507.47
2014-11-10	173.11	7,003.49	2,500.94
2014-11-07	170.27	7,016.88	2,533.27
2014-11-06	171.98	7,083.81	2,541.35
2014-11-05	172.54	7,079.35	2,534.20
2014-11-04	174.25	7,106.12	2,527.56
2014-11-03	174.25	7,199.82	2,561.73
2014-10-31	175.39	7,195.36	2,549.11
2014-10-30	171.98	6,967.80	2,498.69
2014-10-29	173.80	6,945.49	2,473.26
2014-10-28	170.48	6,758.08	2,435.55
2014-10-27	166.05	6,847.32	2,511.26
2014-10-24	167.71	6,958.87	2,536.75
2014-10-23	168.26	7,079.35	2,576.22
2014-10-22	168.82	7,048.11	2,559.09
2014-10-21	165.50	6,949.95	2,555.36
2014-10-20	164.95	7,025.80	2,589.53
2014-10-17	164.95	6,994.57	2,577.74
2014-10-16	162.73	6,945.49	2,581.61
2014-10-15	166.05	6,896.40	2,529.71
2014-10-14	164.95	6,856.25	2,525.54
2014-10-13	166.05	6,891.94	2,528.04
2014-10-10	164.95	6,771.47	2,493.54
2014-10-09	169.92	6,856.25	2,477.11
2014-10-08	167.16	6,753.62	2,465.38
2014-10-07	168.82	6,789.32	2,462.82
2014-10-06	167.71	6,798.24	2,476.74
2014-10-03	164.95	6,780.39	2,496.91
2014-09-30	163.29	6,713.46	2,487.85
2014-09-29	166.61	6,735.77	2,464.01
2014-09-26	171.58	6,793.78	2,438.37
2014-09-25	172.69	6,896.40	2,465.70
2014-09-24	174.35	6,949.95	2,469.70
2014-09-23	173.80	6,860.71	2,442.30
2014-09-22	174.35	6,878.56	2,443.68
2014-09-19	178.77	6,994.57	2,444.92
2014-09-18	177.11	7,039.19	2,476.26
2014-09-17	179.88	7,074.51	2,463.42
2014-09-16	177.11	7,109.83	2,501.75
2014-09-15	179.33	7,021.53	2,449.53
2014-09-12	181.54	7,096.58	2,456.15
2014-09-11	182.65	7,087.75	2,443.03
2014-09-10	182.65	7,078.92	2,439.90
2014-09-08	187.62	7,167.23	2,426.64
2014-09-05	188.18	7,145.15	2,414.13
2014-09-04	188.73	7,193.72	2,426.14
2014-09-03	189.28	7,312.92	2,462.51
2014-09-02	182.65	7,224.62	2,491.45
2014-09-01	182.09	7,273.19	2,513.75
2014-08-29	182.65	7,198.13	2,482.08
2014-08-28	182.65	7,127.49	2,457.08
2014-08-27	184.31	7,167.23	2,456.14
2014-08-26	186.52	7,286.43	2,478.00
2014-08-25	187.07	7,251.11	2,460.73
2014-08-22	185.96	7,335.00	2,499.97
2014-08-21	185.41	7,330.58	2,503.46
2014-08-20	186.52	7,317.34	2,488.79
2014-08-19	185.96	7,348.24	2,504.60
2014-08-18	184.31	7,423.30	2,546.21
2014-08-15	184.31	7,436.55	2,550.87
2014-08-14	182.65	7,396.81	2,552.37
2014-08-13	183.75	7,352.66	2,526.47
2014-08-12	180.99	7,317.34	2,539.75
2014-08-11	180.99	7,295.26	2,531.89
2014-08-08	177.11	7,259.94	2,555.92
2014-08-07	178.22	7,277.60	2,551.71
2014-08-06	179.88	7,343.83	2,559.65
2014-08-05	179.88	7,259.94	2,529.68
2014-08-04	180.43	7,295.26	2,537.08
2014-08-01	179.33	7,286.43	2,544.37
2014-07-31	182.65	7,251.11	2,500.82
2014-07-30	182.09	7,295.26	2,521.57
2014-07-29	180.43	7,206.96	2,505.60
2014-07-28	177.67	7,184.89	2,523.60
2014-07-25	176.01	7,251.11	2,563.37
2014-07-24	174.35	7,317.34	2,603.62
2014-07-23	173.24	7,304.09	2,609.71
2014-07-22	171.58	7,383.56	2,655.53
2014-07-21	166.05	7,220.21	2,651.42
2014-07-18	167.16	7,251.11	2,651.59
2014-07-17	168.26	7,317.34	2,664.93
2014-07-16	168.26	7,251.11	2,640.25
2014-07-15	167.16	7,193.72	2,630.11
2014-07-14	166.61	7,229.04	2,649.02
2014-07-11	164.95	7,215.79	2,661.24
2014-07-10	164.39	7,229.04	2,672.03
2014-07-09	163.84	7,136.32	2,642.70
2014-07-08	167.71	7,211.38	2,631.07
2014-07-07	168.26	7,220.21	2,628.73
2014-07-04	168.26	7,202.55	2,622.14
2014-07-03	167.71	7,224.62	2,636.01
2014-07-02	168.26	7,206.96	2,623.79
2014-06-30	162.73	7,105.41	2,642.48
2014-06-27	162.73	7,078.92	2,632.40
2014-06-26	163.29	7,158.40	2,656.84
2014-06-25	159.41	7,048.02	2,655.44
2014-06-24	159.41	7,003.87	2,638.42
2014-06-23	158.31	6,964.13	2,634.77
2014-06-20	163.29	6,950.89	2,578.03
2014-06-19	162.73	6,867.00	2,551.74
2014-06-18	162.73	6,818.43	2,533.25
2014-06-17	162.73	6,867.00	2,551.74
2014-06-16	163.84	6,875.83	2,543.97
2014-06-13	163.84	7,012.70	2,595.84
2014-06-12	162.18	7,052.43	2,628.06
2014-06-11	162.18	7,034.77	2,621.32
2014-06-10	162.18	7,114.24	2,651.64
2014-06-09	159.97	7,043.60	2,647.88
2014-06-06	158.86	7,003.87	2,644.27
2014-06-05	160.52	7,065.68	2,650.52
2014-06-04	160.52	7,149.57	2,682.72
2014-06-03	161.63	7,273.19	2,718.21
2014-05-30	159.97	7,162.81	2,693.74
2014-05-29	158.86	7,074.51	2,671.56
2014-05-28	159.97	7,176.06	2,698.83
2014-05-27	157.76	7,180.47	2,724.57
2014-05-26	157.76	7,145.15	2,710.86
2014-05-23	157.76	7,123.07	2,702.30
2014-05-22	157.20	7,053.29	2,681.19
2014-05-21	156.10	7,035.84	2,686.39
2014-05-20	154.99	7,057.65	2,707.04
2014-05-19	153.33	7,153.61	2,763.30
2014-05-16	153.33	7,109.99	2,746.08
2014-05-15	153.88	7,088.18	2,731.29
2014-05-14	152.78	7,075.10	2,738.51
2014-05-13	150.01	7,031.48	2,752.46
2014-05-12	149.46	6,900.62	2,706.33
2014-05-09	144.48	6,713.07	2,686.76
2014-05-08	143.93	6,896.26	2,768.18
2014-05-07	142.82	6,887.54	2,777.65
2014-05-05	145.03	6,974.77	2,787.27
2014-05-02	148.35	7,022.75	2,768.01
2014-04-30	146.14	7,022.75	2,793.79
2014-04-29	150.56	7,035.84	2,747.90
2014-04-28	146.69	6,952.97	2,759.01
2014-04-25	146.69	6,939.88	2,753.70
2014-04-24	151.09	7,040.20	2,743.70
2014-04-23	150.54	6,996.58	2,732.53
2014-04-22	153.29	7,096.90	2,741.42
2014-04-17	153.29	7,149.25	2,762.08
2014-04-16	152.74	7,210.31	2,792.46
2014-04-15	151.64	7,162.33	2,786.03
2014-04-14	156.03	7,197.22	2,750.11
2014-04-11	155.48	7,232.12	2,769.90
2014-04-10	158.23	7,301.91	2,766.39
2014-04-09	154.38	7,153.61	2,751.43
2014-04-08	151.64	7,031.48	2,734.03
2014-04-07	148.34	6,966.05	2,745.30
2014-04-04	149.99	6,966.05	2,726.54
2014-04-03	150.54	7,005.31	2,736.01
2014-04-02	149.99	6,992.22	2,737.01
2014-04-01	149.99	6,970.41	2,728.29
2014-03-31	146.14	6,909.35	2,747.67
2014-03-28	145.59	6,878.82	2,741.61
2014-03-27	142.85	6,595.30	2,657.01
2014-03-26	143.95	6,787.22	2,723.26
2014-03-25	142.30	6,987.86	2,825.27
2014-03-24	143.40	7,075.10	2,847.91
2014-03-21	139.00	6,961.69	2,854.67
2014-03-20	135.70	6,926.80	2,881.19
2014-03-19	140.10	7,053.29	2,879.30
2014-03-18	140.10	6,948.60	2,835.70
2014-03-17	139.00	7,079.46	2,903.95
2014-03-14	140.10	6,966.05	2,842.97
2014-03-13	142.30	7,062.01	2,855.88
2014-03-12	143.95	7,062.01	2,835.90
2014-03-11	146.69	7,105.63	2,820.89
2014-03-10	146.69	7,175.42	2,849.18
2014-03-07	151.64	7,210.31	2,805.09
2014-03-06	151.64	7,171.05	2,789.49
2014-03-05	150.54	7,131.80	2,786.50
2014-03-04	151.09	7,118.71	2,774.97
2014-03-03	149.44	7,044.56	2,764.24
2014-02-28	152.74	7,249.57	2,808.00
2014-02-27	153.29	7,118.71	2,750.03
2014-02-26	148.89	7,114.35	2,798.60
2014-02-25	147.79	7,009.67	2,769.21
2014-02-24	147.79	7,057.65	2,788.58
2014-02-21	149.99	7,079.46	2,771.91
2014-02-20	148.34	7,123.07	2,808.53
2014-02-19	150.54	7,310.63	2,857.88
2014-02-18	149.99	7,192.86	2,817.27
2014-02-17	148.89	7,136.16	2,807.37
2014-02-14	147.79	7,140.52	2,822.02
2014-02-13	145.59	7,079.46	2,823.30
2014-02-12	147.24	7,214.67	2,858.50
2014-02-11	143.40	7,336.80	2,955.43
2014-02-10	139.00	7,201.59	2,955.05
2014-02-07	139.55	7,354.25	3,011.77
2014-02-06	137.35	7,258.29	3,000.15
2014-02-05	135.70	7,144.88	2,973.72
2014-02-04	137.35	7,035.84	2,906.43
2014-01-30	143.95	7,214.67	2,898.48
2014-01-29	145.04	7,188.50	2,874.36
2014-01-28	143.40	6,717.43	2,700.96
2014-01-27	143.40	6,713.07	2,699.17
2014-01-24	148.34	7,070.73	2,787.45
2014-01-23	152.19	7,519.99	2,921.56
2014-01-22	155.48	7,589.78	2,909.89
2014-01-21	154.93	7,663.93	2,945.47
2014-01-20	153.84	7,650.85	2,953.49
2014-01-17	156.58	7,838.40	2,993.90
2014-01-16	154.93	7,790.42	2,995.08
2014-01-15	153.84	7,711.91	2,977.55
2014-01-14	152.74	7,668.29	2,973.67
2014-01-13	153.84	7,746.81	2,991.30
2014-01-10	153.29	7,637.76	2,954.95
2014-01-09	152.19	7,698.83	2,992.48
2014-01-08	154.93	7,707.55	2,962.58
2014-01-07	151.64	7,624.68	2,969.76
2014-01-06	151.09	7,624.68	2,976.48
2014-01-03	152.74	7,685.74	2,980.58
2014-01-02	158.23	7,838.40	2,974.15
2013-12-31	157.68	7,890.74	3,001.02
2013-12-30	157.68	7,877.66	2,995.94
2013-12-27	157.68	7,855.85	2,987.48
2013-12-24	157.13	7,895.11	3,009.34
2013-12-23	154.38	7,812.23	3,010.34
2013-12-20	152.74	7,938.72	3,080.67
2013-12-19	153.29	7,842.77	3,035.89
2013-12-18	156.58	7,820.96	2,987.10
2013-12-17	155.48	7,755.53	2,974.77
2013-12-16	156.03	7,847.13	3,003.95
2013-12-13	157.68	7,860.21	2,989.17
2013-12-12	157.68	8,265.86	3,146.59
2013-12-11	158.23	8,257.13	3,136.30
2013-12-10	163.18	8,331.28	3,103.67
2013-12-09	163.73	8,326.92	3,095.34
2013-12-06	163.73	8,178.62	3,039.11
2013-12-05	162.63	8,209.15	3,063.87
2013-12-04	163.18	8,239.69	3,068.87
2013-12-03	164.82	8,244.05	3,050.79
2013-12-02	165.92	8,418.52	3,103.38
2013-11-29	164.82	8,422.88	3,118.32
2013-11-28	163.73	8,292.03	3,082.11
2013-11-27	163.73	8,309.47	3,088.73
2013-11-26	163.18	8,143.73	3,032.41
2013-11-25	163.18	8,187.34	3,048.98
2013-11-22	162.08	8,239.69	3,082.15
2013-11-21	160.98	8,252.77	3,100.57
2013-11-20	162.63	8,287.66	3,093.77
2013-11-19	162.08	8,497.03	3,180.35
2013-11-18	162.08	8,488.31	3,177.02
2013-11-15	154.93	7,960.53	3,061.81
2013-11-14	150.54	7,690.10	3,009.34
2013-11-13	148.89	7,567.97	2,980.86
2013-11-12	153.84	7,707.55	2,975.83
2013-11-11	155.48	7,581.06	2,906.48
2013-11-08	151.64	7,725.00	3,009.63
2013-11-07	152.74	7,790.42	3,022.00
2013-11-06	154.38	7,921.28	3,053.21
2013-11-05	154.93	7,951.81	3,058.39
2013-11-04	156.58	8,012.87	3,061.90
2013-11-01	157.13	8,187.34	3,122.99
2013-10-31	156.58	8,182.98	3,128.20
2013-10-30	158.45	8,012.87	3,039.04
2013-10-29	153.62	7,921.28	3,062.66
2013-10-28	153.09	7,777.34	3,012.48
2013-10-25	151.48	7,777.34	3,032.39
2013-10-24	153.09	7,829.68	3,033.17
2013-10-23	154.70	7,838.40	3,016.80
2013-10-22	157.91	7,864.57	2,988.07
2013-10-21	158.99	7,964.89	3,014.02
2013-10-18	157.91	7,973.62	3,030.35
2013-10-17	154.70	7,960.53	3,064.75
2013-10-16	156.31	7,838.40	2,997.24
2013-10-15	158.45	7,838.40	2,971.54
2013-10-11	157.38	7,912.55	3,013.14
2013-10-10	154.16	7,825.32	3,018.23
2013-10-09	155.23	7,860.21	3,018.80
2013-10-08	156.84	8,012.87	3,058.70
2013-10-07	154.16	7,799.15	3,007.93
2013-10-04	155.77	7,895.11	3,025.90
2013-10-03	156.84	7,925.64	3,024.74
2013-10-02	154.16	7,716.27	2,975.33
2013-09-30	153.09	7,812.23	3,026.27
2013-09-27	156.31	7,969.26	3,048.29
2013-09-26	155.77	7,943.09	3,044.66
2013-09-25	156.31	8,012.87	3,065.31
2013-09-24	156.31	7,969.26	3,048.29
2013-09-23	158.45	8,104.47	3,074.48
2013-09-19	159.52	7,725.00	2,915.15
2013-09-18	155.23	7,825.32	3,005.13
2013-09-17	155.77	7,760.50	2,973.27
2013-09-16	157.38	7,591.97	2,888.59
2013-09-13	153.09	7,535.79	2,917.04
2013-09-12	153.62	7,475.29	2,886.81
2013-09-11	153.09	7,462.33	2,888.02
2013-09-10	153.09	7,514.18	2,908.51
2013-09-09	150.94	7,470.97	2,917.00
2013-09-06	149.87	7,414.79	2,907.47
2013-09-05	149.34	7,414.79	2,913.93
2013-09-04	146.12	7,172.80	2,855.01
2013-09-03	146.65	7,341.33	2,916.91
2013-09-02	145.05	7,324.04	2,929.66
2013-08-30	139.15	7,241.94	2,970.05
2013-08-29	139.15	7,159.83	2,935.72
2013-08-28	137.54	7,164.15	2,958.10
2013-08-27	141.29	7,289.47	2,962.46
2013-08-26	142.90	7,228.97	2,917.27
2013-08-23	140.76	7,246.26	2,951.33
2013-08-22	141.29	7,263.54	2,951.72
2013-08-21	140.22	7,216.01	2,945.55
2013-08-20	140.76	7,375.90	3,005.18
2013-08-19	146.65	7,401.83	2,941.44
2013-08-16	147.73	7,458.00	2,950.95
2013-08-15	147.73	7,492.58	2,964.90
2013-08-13	148.26	7,466.65	2,947.84
2013-08-12	144.51	7,488.25	3,003.46
2013-08-09	139.15	7,518.50	3,085.70
2013-08-08	138.61	7,432.08	3,056.64
2013-08-07	137.00	7,423.43	3,074.41
2013-08-06	140.76	7,496.90	3,055.44
2013-08-05	144.51	7,496.90	3,007.00
2013-08-02	143.44	7,419.11	2,988.73
2013-08-01	142.90	7,298.12	2,945.74
2013-07-31	140.22	7,263.54	2,965.34
2013-07-30	141.29	7,198.73	2,924.85
2013-07-29	140.76	7,064.76	2,875.95
2013-07-26	141.83	7,155.51	2,900.28
2013-07-25	140.76	7,155.51	2,913.64
2013-07-24	141.83	7,246.26	2,937.80
2013-07-23	140.76	7,021.55	2,858.00
2013-07-22	134.86	6,930.80	2,893.65
2013-07-19	135.39	6,865.98	2,859.29
2013-07-18	134.86	6,986.98	2,917.57
2013-07-17	135.39	6,796.84	2,829.92
2013-07-16	134.32	6,814.13	2,850.70
2013-07-15	133.79	6,615.35	2,772.44
2013-07-12	133.25	6,805.48	2,860.56
2013-07-11	136.47	6,775.24	2,807.49
2013-07-10	130.03	6,796.84	2,898.21
2013-07-09	127.89	6,814.13	2,934.02
2013-07-08	126.81	6,796.84	2,940.74
2013-07-05	130.03	6,935.12	2,958.33
2013-07-04	125.74	6,974.02	3,033.67
2013-07-03	121.99	6,991.30	3,094.44
2013-07-02	127.35	6,952.41	3,002.00
2013-06-28	128.96	7,203.05	3,089.67
2013-06-27	125.21	6,710.42	2,924.08
2013-06-26	124.13	6,693.13	2,930.84
2013-06-25	118.77	6,680.17	2,999.20
2013-06-24	118.24	6,351.74	2,856.33
2013-06-21	123.06	6,403.60	2,815.62
2013-06-20	124.13	6,546.20	2,865.29
2013-06-19	131.10	6,662.88	2,826.34
2013-06-18	133.25	6,684.49	2,808.69
2013-06-17	133.25	6,788.20	2,853.15
2013-06-14	130.03	6,822.77	2,909.49
2013-06-13	129.50	6,524.60	2,786.59
2013-06-11	133.25	6,693.13	2,812.40
2013-06-10	135.93	6,779.56	2,815.93
2013-06-07	135.39	6,788.20	2,826.25
2013-06-06	137.54	6,861.66	2,830.75
2013-06-05	140.22	6,874.63	2,803.44
2013-06-04	142.36	6,844.38	2,765.26
2013-06-03	142.36	7,095.01	2,868.68
2013-05-31	143.44	7,341.33	2,956.78
2013-05-30	144.51	7,345.65	2,945.14
2013-05-29	144.51	7,401.83	2,968.12
2013-05-28	148.80	7,566.04	2,981.22
2013-05-27	146.12	7,315.40	2,912.95
2013-05-24	145.58	7,315.40	2,919.53
2013-05-23	145.05	7,315.40	2,926.13
2013-05-22	152.02	7,392.33	2,872.96
2013-05-21	153.09	7,486.36	2,897.51
2013-05-20	154.16	7,503.46	2,891.59
2013-05-16	149.34	7,375.24	2,898.07
2013-05-15	149.34	7,123.07	2,796.93
2013-05-14	148.26	7,182.91	2,833.55
2013-05-13	147.73	7,409.43	2,931.34
2013-05-10	152.02	7,165.81	2,783.07
2013-05-09	150.94	7,127.35	2,780.07
2013-05-08	149.87	6,785.42	2,655.59
2013-05-07	148.26	6,755.51	2,661.39
2013-05-06	147.19	6,793.97	2,688.93
2013-05-03	145.05	6,772.60	2,704.62
2013-05-02	145.05	6,738.41	2,690.67
2013-04-30	145.05	6,755.51	2,697.65
2013-04-29	143.44	6,550.35	2,631.86
2013-04-26	143.97	6,588.82	2,641.62
2013-04-25	141.84	6,537.53	2,644.57
2013-04-24	139.71	6,528.98	2,665.40
2013-04-23	134.92	6,516.16	2,716.38
2013-04-22	137.58	6,597.37	2,718.99
2013-04-19	138.11	6,516.16	2,678.58
2013-04-18	132.25	6,473.42	2,730.28
2013-04-17	132.79	6,563.18	2,762.36
2013-04-16	133.85	6,576.00	2,754.80
2013-04-15	134.38	6,511.89	2,720.96
2013-04-12	138.65	6,520.44	2,674.17
2013-04-11	137.58	6,533.26	2,692.00
2013-04-10	137.58	6,353.75	2,616.45
2013-04-09	135.98	6,379.39	2,645.71
2013-04-08	134.38	6,319.56	2,638.90
2013-04-05	134.38	6,358.02	2,655.31
2013-04-03	140.78	6,481.97	2,633.64
2013-04-02	141.84	6,452.05	2,609.23
2013-03-28	140.78	6,392.22	2,596.36
2013-03-27	141.84	6,618.74	2,678.15
2013-03-26	140.78	6,456.33	2,622.99
2013-03-25	140.24	6,537.53	2,662.83
2013-03-22	138.65	6,554.63	2,688.49
2013-03-21	139.71	6,481.97	2,645.79
2013-03-20	140.24	6,520.44	2,655.71
2013-03-19	136.52	6,405.04	2,650.37
2013-03-18	137.58	6,481.97	2,670.41
2013-03-15	142.37	6,345.20	2,559.19
2013-03-14	143.44	6,546.08	2,630.07
2013-03-13	142.91	6,605.92	2,660.69
2013-03-12	146.64	6,635.83	2,631.08
2013-03-11	148.77	6,764.05	2,659.23
2013-03-08	148.77	6,888.00	2,709.05
2013-03-07	145.04	6,858.08	2,739.59
2013-03-06	144.51	6,823.89	2,731.79
2013-03-05	142.37	6,742.68	2,723.18
2013-03-04	142.37	6,708.49	2,709.07
2013-03-01	146.10	6,580.27	2,614.41
2013-02-28	147.17	6,627.29	2,621.73
2013-02-27	142.91	6,593.09	2,655.41
2013-02-26	141.84	6,563.18	2,655.17
2013-02-25	145.57	6,610.19	2,632.48
2013-02-22	145.04	6,601.64	2,634.94
2013-02-21	146.10	6,712.77	2,668.25
2013-02-20	150.37	6,759.78	2,639.91
2013-02-19	148.77	6,734.14	2,647.20
2013-02-18	151.43	6,815.34	2,650.40
2013-02-15	151.96	6,764.05	2,624.23
2013-02-14	151.96	6,815.34	2,644.58
2013-02-08	150.37	6,815.34	2,662.10
2013-02-07	149.30	6,708.49	2,631.04
2013-02-06	149.83	6,631.56	2,594.43
2013-02-05	148.77	6,537.53	2,568.17
2013-02-04	154.63	6,644.38	2,548.73
2013-02-01	154.63	6,631.56	2,543.70
2013-01-31	155.16	6,550.35	2,506.35
2013-01-30	155.69	6,524.71	2,490.89
2013-01-29	154.63	6,537.53	2,506.77
2013-01-28	154.63	6,588.82	2,526.91
2013-01-25	153.56	6,426.41	2,473.90
2013-01-24	153.56	6,281.09	2,416.59
2013-01-23	154.09	6,319.56	2,426.45
2013-01-22	153.56	6,353.75	2,445.24
2013-01-21	153.56	6,302.46	2,425.01
2013-01-18	153.56	6,225.53	2,394.67
2013-01-17	150.90	6,221.26	2,419.45
2013-01-16	150.90	6,187.06	2,405.82
2013-01-15	151.43	6,285.37	2,439.61
2013-01-14	151.43	6,311.01	2,449.81
2013-01-11	150.37	6,251.17	2,436.76
2013-01-10	151.43	6,229.80	2,417.51
2013-01-09	149.83	6,370.85	2,490.07
2013-01-08	147.70	6,306.74	2,486.47
2013-01-07	150.37	6,234.08	2,429.93
2013-01-04	150.37	6,152.87	2,397.50
2013-01-03	150.90	6,003.28	2,332.57
2013-01-02	150.37	6,080.21	2,368.48
2012-12-31	143.44	5,879.33	2,356.18
2012-12-28	143.97	5,870.79	2,347.31
2012-12-27	143.44	5,828.05	2,335.11
2012-12-24	141.84	5,802.40	2,340.60
2012-12-21	141.84	5,828.05	2,351.20
2012-12-20	142.91	5,832.32	2,342.21
2012-12-19	143.44	5,815.22	2,329.85
2012-12-18	141.84	5,781.03	2,331.76
2012-12-17	141.84	5,776.76	2,330.00
2012-12-14	143.44	5,665.63	2,268.40
2012-12-13	141.31	5,734.02	2,317.65
2012-12-12	141.84	5,802.40	2,340.60
2012-12-11	139.71	5,857.96	2,385.47
2012-12-10	139.18	5,840.87	2,383.86
2012-12-07	138.65	5,981.91	2,448.51
2012-12-06	139.18	5,977.64	2,441.04
2012-12-05	139.71	5,892.16	2,399.74
2012-12-04	134.38	5,763.94	2,401.84
2012-12-03	133.85	5,849.42	2,444.10
2012-11-30	137.05	5,883.61	2,424.22
2012-11-29	135.98	6,016.10	2,491.76
2012-11-28	133.32	5,964.81	2,499.36
2012-11-27	134.92	5,913.53	2,459.85
2012-11-26	135.45	5,926.35	2,459.50
2012-11-23	135.98	5,853.69	2,422.94
2012-11-22	133.85	5,875.06	2,455.06
2012-11-21	131.72	5,793.85	2,443.51
2012-11-20	128.52	5,823.77	2,492.18
2012-11-19	129.06	5,900.70	2,519.74
2012-11-16	126.39	5,892.16	2,546.78
2012-11-15	126.93	5,896.43	2,542.45
2012-11-14	130.12	5,986.18	2,544.75
2012-11-13	127.46	6,080.21	2,617.06
2012-11-12	130.12	6,152.87	2,617.19
2012-11-09	129.59	6,071.67	2,588.12
2012-11-08	131.19	6,041.75	2,556.60
2012-11-07	137.58	5,977.64	2,458.14
2012-11-06	135.98	5,913.53	2,448.29
2012-11-05	136.52	5,930.62	2,449.78
2012-11-02	138.11	5,951.99	2,441.64
2012-11-01	134.38	5,917.80	2,467.49
2012-10-31	132.25	5,934.90	2,498.41
2012-10-30	129.91	5,947.72	2,530.47
2012-10-29	130.95	5,990.46	2,537.13
2012-10-26	131.47	6,041.75	2,553.36
2012-10-25	134.07	5,986.18	2,500.14
2012-10-24	133.55	6,157.15	2,579.13
2012-10-22	133.03	6,358.02	2,671.32
2012-10-19	130.95	6,349.48	2,692.58
2012-10-18	130.95	6,255.45	2,651.87
2012-10-17	129.91	6,255.45	2,664.32
2012-10-16	127.31	6,199.89	2,671.51
2012-10-15	127.31	6,242.63	2,690.31
2012-10-12	126.79	6,208.43	2,681.63
2012-10-11	125.23	6,122.95	2,662.95
2012-10-10	124.71	6,225.53	2,715.00
2012-10-09	124.71	6,315.28	2,754.94
2012-10-08	123.15	6,234.08	2,738.51
2012-10-05	125.23	6,272.54	2,729.37
2012-10-04	124.19	6,178.52	2,700.56
2012-10-03	123.67	6,174.24	2,705.16
2012-09-28	123.67	6,165.69	2,701.34
2012-09-27	123.67	6,054.57	2,651.65
2012-09-26	120.55	6,242.63	2,775.86
2012-09-25	122.63	6,443.50	2,839.21
2012-09-24	122.11	6,362.30	2,809.54
2012-09-21	122.63	6,439.23	2,837.29
2012-09-20	121.07	6,319.56	2,803.89
2012-09-19	124.19	6,315.33	2,761.58
2012-09-18	121.07	6,336.48	2,811.55
2012-09-17	121.59	6,298.40	2,787.53
2012-09-14	121.07	6,391.50	2,836.44
2012-09-13	115.35	6,378.80	2,908.56
2012-09-12	115.87	6,383.03	2,903.27
2012-09-11	113.26	6,378.80	2,937.91
2012-09-10	113.26	6,395.73	2,945.85
2012-09-07	113.26	6,628.48	3,054.99
2012-09-06	106.40	6,509.99	3,102.53
2012-09-05	104.94	6,425.35	3,083.99
2012-09-04	107.86	6,611.55	3,128.95
2012-09-03	109.62	6,700.41	3,144.11
2012-08-31	108.58	6,501.52	3,064.93
2012-08-30	109.10	6,378.80	2,998.37
2012-08-29	111.70	6,370.34	2,956.31
2012-08-28	112.22	6,179.91	2,859.09
2012-08-27	112.22	6,107.97	2,825.19
2012-08-24	112.74	6,120.67	2,824.00
2012-08-23	115.35	6,230.69	2,839.78
2012-08-22	112.74	6,188.37	2,855.83
2012-08-21	115.35	6,277.24	2,861.40
2012-08-20	114.83	6,226.46	2,844.93
2012-08-17	115.35	6,044.49	2,753.32
2012-08-16	113.26	5,993.71	2,757.35
2012-08-15	114.31	5,976.79	2,735.58
2012-08-14	116.91	5,993.71	2,709.38
2012-08-13	114.31	5,947.16	2,721.75
2012-08-10	114.83	5,981.02	2,730.68
2012-08-09	116.39	5,989.48	2,714.18
2012-08-08	113.79	6,031.80	2,768.21
2012-08-07	114.31	5,997.95	2,745.45
2012-08-06	113.26	6,184.14	2,846.64
2012-08-03	110.14	6,124.90	2,862.21
2012-08-02	110.66	6,023.34	2,806.68
2012-08-01	111.18	6,019.10	2,797.52
2012-07-31	111.18	6,129.13	2,849.62
2012-07-30	109.62	6,082.58	2,849.37
2012-07-27	105.98	6,057.19	2,889.18
2012-07-26	101.82	5,824.44	2,835.49
2012-07-25	101.61	5,820.21	2,836.42
2012-07-24	101.41	6,014.87	2,936.10
2012-07-23	103.28	6,184.14	2,991.41
2012-07-20	109.62	6,328.02	2,966.46
2012-07-19	109.10	6,319.56	2,970.04
2012-07-18	105.36	6,234.92	2,984.81
2012-07-17	107.65	6,264.54	2,965.08
2012-07-16	103.90	6,222.23	3,000.62
2012-07-13	103.69	6,294.17	3,039.11
2012-07-12	103.07	6,399.96	3,100.85
2012-07-11	107.44	6,446.51	3,055.87
2012-07-10	107.02	6,416.89	3,047.91
2012-07-09	107.44	6,442.28	3,053.83
2012-07-06	111.18	6,518.45	3,033.97
2012-07-05	111.70	6,416.89	2,978.30
2012-07-04	110.14	6,370.34	2,979.00
2012-07-03	110.66	6,387.27	2,979.44
2012-06-29	107.65	6,243.39	2,954.89
2012-06-28	103.07	6,179.91	2,992.49
2012-06-27	104.94	6,040.26	2,896.09
2012-06-26	102.86	6,124.90	2,968.54
2012-06-25	101.82	6,154.52	2,999.04
2012-06-22	102.86	6,162.98	2,987.32
2012-06-21	105.77	6,344.95	3,032.04
2012-06-20	108.06	6,387.27	3,017.93
2012-06-19	107.23	6,598.85	3,132.55
2012-06-18	107.44	6,632.71	3,145.63
2012-06-15	105.77	6,552.30	3,132.81
2012-06-14	100.99	6,518.45	3,192.94
2012-06-13	102.65	6,501.52	3,157.54
2012-06-12	100.99	6,404.19	3,136.09
2012-06-11	101.61	6,366.11	3,107.18
2012-06-08	96.62	6,205.30	3,106.85
2012-06-07	98.49	6,188.37	3,068.07
2012-06-06	97.45	6,061.42	3,020.46
2012-06-05	93.29	5,909.08	3,008.83
2012-06-04	92.46	5,976.79	3,057.45
2012-06-01	97.04	6,150.29	3,072.16
2012-05-31	97.45	6,184.14	3,082.62
2012-05-30	97.24	6,196.84	3,092.41
2012-05-29	100.78	6,395.73	3,135.23
2012-05-28	98.28	6,425.35	3,190.91
2012-05-25	97.24	6,446.51	3,218.99
2012-05-24	96.62	6,374.57	3,192.94
2012-05-23	97.45	6,412.66	3,198.35
2012-05-22	100.36	6,546.77	3,217.33
2012-05-21	99.32	6,475.52	3,198.90
2012-05-18	99.12	6,383.32	3,156.04
2012-05-17	101.82	6,333.03	3,087.49
2012-05-16	102.03	6,098.34	2,968.04
2012-05-15	108.58	6,467.14	3,048.45
2012-05-14	106.61	6,462.95	3,076.54
2012-05-11	109.10	6,630.58	3,118.78
2012-05-10	111.70	6,680.87	3,102.99
2012-05-09	112.74	6,454.56	2,980.95
2012-05-08	114.83	6,408.47	2,929.65
2012-05-07	114.83	6,437.80	2,943.31
2012-05-04	121.07	6,605.44	2,933.21
2012-05-03	122.63	6,588.67	2,904.42
2012-05-02	123.67	6,768.88	2,971.02
2012-04-30	121.07	6,785.65	3,014.73
2012-04-27	117.43	6,647.35	3,003.28
2012-04-26	118.05	6,777.26	3,053.98
2012-04-25	116.50	6,597.06	2,993.33
2012-04-24	116.50	6,626.39	3,006.88
2012-04-23	115.98	6,773.07	3,082.22
2012-04-20	119.60	6,819.17	3,050.80
2012-04-19	120.12	6,827.56	3,047.21
2012-04-18	118.05	6,659.92	3,000.16
2012-04-17	115.47	6,739.55	3,074.29
2012-04-16	115.98	6,605.44	3,004.61
2012-04-13	117.02	6,446.18	2,916.44
2012-04-12	112.88	6,597.06	3,045.88
2012-04-11	110.82	6,517.43	3,038.95
2012-04-10	112.88	6,630.58	3,061.63
2012-04-05	115.47	6,634.77	3,025.67
2012-04-03	117.53	6,747.93	3,047.99
2012-04-02	114.43	6,500.66	2,978.19
2012-03-30	114.95	6,479.71	2,961.04
2012-03-29	115.47	6,291.12	2,866.17
2012-03-28	118.57	6,320.46	2,837.52
2012-03-27	120.63	6,031.28	2,678.94
2012-03-26	116.50	5,838.50	2,642.96
2012-03-23	115.98	6,006.14	2,727.13
2012-03-22	118.57	6,035.47	2,707.14
2012-03-21	118.57	5,867.84	2,630.44
2012-03-20	118.57	5,913.94	2,651.53
2012-03-19	120.63	6,018.71	2,673.24
2012-03-16	123.22	6,215.68	2,729.39
2012-03-15	123.22	6,303.69	2,768.81
2012-03-14	122.70	6,295.31	2,771.71
2012-03-13	122.70	6,177.97	2,719.02
2012-03-12	120.63	6,219.87	2,764.42
2012-03-09	120.12	6,148.63	2,738.77
2012-03-08	118.05	6,085.77	2,736.85
2012-03-07	114.95	5,809.17	2,649.09
2012-03-06	117.02	5,716.97	2,580.42
2012-03-05	120.63	5,846.88	2,595.36
2012-03-02	125.28	5,834.31	2,534.15
2012-03-01	123.22	5,817.55	2,551.02
2012-02-29	125.80	5,804.98	2,515.12
2012-02-28	125.28	5,742.11	2,493.22
2012-02-27	121.15	5,628.96	2,490.52
2012-02-24	122.70	5,649.91	2,481.90
2012-02-23	123.22	5,763.07	2,526.62
2012-02-22	124.77	5,821.74	2,534.61
2012-02-21	123.73	5,804.98	2,539.28
2012-02-20	123.22	5,788.21	2,537.88
2012-02-17	123.73	5,834.31	2,552.40
2012-02-16	121.67	5,825.93	2,573.34
2012-02-15	123.22	5,788.21	2,537.88
2012-02-14	118.05	5,821.74	2,615.77
2012-02-13	118.05	5,809.17	2,610.00
2012-02-10	116.50	5,784.02	2,617.79
2012-02-09	119.08	5,754.68	2,572.35
2012-02-08	119.08	5,729.54	2,560.87
2012-02-07	115.47	5,608.00	2,549.13
2012-02-06	115.98	5,628.96	2,552.50
2012-02-03	115.98	5,817.55	2,639.82
2012-02-02	115.98	5,779.83	2,622.35
2012-02-01	112.37	5,721.16	2,641.09
2012-01-31	111.85	5,712.78	2,643.82
2012-01-30	110.30	5,662.49	2,640.13
2012-01-27	113.92	5,624.77	2,576.17
2012-01-26	112.88	5,721.16	2,634.44
2012-01-20	109.27	5,784.02	2,711.74
2012-01-19	108.23	5,880.41	2,771.98
2012-01-18	105.44	5,909.75	2,825.27
2012-01-17	104.82	5,859.46	2,809.57
2012-01-16	98.00	5,771.45	2,865.35
2012-01-13	100.28	5,838.50	2,865.17
2012-01-12	99.24	5,909.75	2,916.30
2012-01-11	99.86	5,918.13	2,911.14
2012-01-10	98.00	5,951.66	2,956.36
2012-01-09	97.18	5,997.76	2,992.56
2012-01-06	93.66	5,964.23	3,031.35
2012-01-05	96.35	6,144.44	3,080.28
2012-01-04	95.32	6,144.44	3,097.11
2012-01-03	96.56	6,232.45	3,121.71
2011-12-30	92.01	5,989.38	3,071.41
2011-12-29	91.39	6,173.77	3,178.04
2011-12-28	92.84	6,186.35	3,159.96
2011-12-23	94.08	6,102.53	3,095.94
2011-12-22	91.39	6,043.86	3,110.15
2011-12-21	91.59	6,027.09	3,097.94
2011-12-20	88.29	5,771.45	3,018.33
2011-12-19	88.29	5,863.65	3,067.30
2011-12-16	90.77	5,989.38	3,092.03
2011-12-15	87.87	5,746.30	3,011.81
2011-12-14	90.97	5,716.97	2,945.93
2011-12-13	92.21	5,716.97	2,926.28
2011-12-12	93.04	5,670.87	2,889.44
2011-12-09	93.25	5,704.39	2,903.59
2011-12-08	99.04	5,834.31	2,881.53
2011-12-07	100.28	5,892.98	2,892.37
2011-12-06	97.18	6,069.00	3,028.69
2011-12-05	99.86	6,052.24	2,978.24
2011-12-02	98.62	5,985.18	2,963.70
2011-12-01	98.00	6,001.95	2,981.76
2011-11-30	87.05	5,872.03	3,092.78
2011-11-29	89.94	5,997.76	3,110.34
2011-11-28	87.87	5,888.79	3,087.65
2011-11-25	84.15	5,809.17	3,108.81
2011-11-24	86.84	5,813.36	3,064.91
2011-11-23	85.81	5,976.80	3,170.48
2011-11-22	89.73	5,922.32	3,074.07
2011-11-21	89.53	5,763.07	2,993.51
2011-11-18	92.21	5,842.69	2,991.69
2011-11-17	95.32	6,022.90	3,034.88
2011-11-16	96.56	6,010.33	3,008.71
2011-11-15	100.69	6,035.47	2,957.21
2011-11-14	103.17	5,968.42	2,886.88
2011-11-11	98.83	5,729.54	2,831.94
2011-11-10	96.76	5,704.39	2,849.96
2011-11-09	107.72	5,737.92	2,710.53
2011-11-08	104.62	5,746.30	2,757.21
2011-11-07	104.20	5,574.48	2,678.85
2011-11-04	106.06	5,620.58	2,676.13
2011-11-03	99.45	5,704.39	2,810.22
2011-11-02	105.24	5,880.41	2,813.92
2011-11-01	100.90	5,733.73	2,803.86
2011-10-31	106.27	5,608.00	2,667.26
2011-10-28	108.23	5,670.87	2,671.35
2011-10-27	104.20	5,775.64	2,777.40
2011-10-26	98.25	5,595.43	2,772.86
2011-10-25	97.04	5,540.95	2,762.85
2011-10-24	95.43	5,519.99	2,775.76
2011-10-21	87.96	5,323.02	2,785.14
2011-10-20	87.36	5,180.53	2,718.40
2011-10-19	90.38	5,130.24	2,647.20
2011-10-18	87.76	5,142.81	2,692.26
2011-10-17	96.03	5,297.88	2,653.58
2011-10-14	92.20	5,142.81	2,627.80
2011-10-13	95.22	5,247.59	2,639.20
2011-10-12	90.79	5,360.74	2,762.21
2011-10-11	88.77	5,364.93	2,795.01
2011-10-10	84.54	5,222.44	2,784.23
2011-10-07	84.33	5,188.91	2,769.20
2011-10-06	79.09	5,079.95	2,792.37
2011-10-04	69.61	4,706.96	2,734.10
2011-10-03	75.26	4,970.99	2,793.43
2011-09-30	82.92	5,176.34	2,784.47
2011-09-28	87.36	5,360.74	2,814.58
2011-09-27	88.57	5,323.02	2,775.88
2011-09-26	81.31	5,172.15	2,807.83
2011-09-23	83.93	5,260.16	2,814.23
2011-09-22	86.55	5,343.98	2,818.20
2011-09-21	95.43	5,348.17	2,687.84
2011-09-20	97.85	5,236.05	2,597.07
2011-09-19	96.23	5,256.81	2,629.82
2011-09-16	102.18	5,389.69	2,615.22
2011-09-15	99.66	5,314.95	2,612.06
2011-09-14	98.25	5,277.57	2,612.52
2011-09-12	97.64	5,310.79	2,637.64
2011-09-09	105.71	5,584.86	2,663.51
2011-09-08	106.22	5,597.32	2,662.79
2011-09-07	107.22	5,605.63	2,653.36
2011-09-06	103.70	5,418.76	2,609.32
2011-09-05	103.19	5,580.71	2,695.75
2011-09-02	108.74	5,551.64	2,607.54
2011-09-01	112.27	5,497.66	2,537.09
2011-08-31	111.76	5,422.91	2,508.07
2011-08-30	108.74	5,206.98	2,442.42
2011-08-29	105.21	5,115.62	2,441.63
2011-08-26	101.68	5,036.73	2,446.99
2011-08-25	103.70	5,065.79	2,436.04
2011-08-24	101.07	4,932.91	2,403.02
2011-08-23	104.70	5,211.13	2,494.55
2011-08-22	101.07	5,215.29	2,543.46
2011-08-19	100.06	5,310.79	2,604.52
2011-08-18	105.71	5,535.03	2,639.28
2011-08-17	109.24	5,555.80	2,603.00
2011-08-16	108.23	5,580.71	2,628.06
2011-08-15	108.74	5,618.08	2,639.37
2011-08-12	102.18	5,489.36	2,664.51
2011-08-11	102.18	5,260.96	2,551.55
2011-08-10	103.70	5,140.54	2,472.74
2011-08-09	99.26	5,069.95	2,494.60
2011-08-08	111.26	5,053.34	2,339.36
2011-08-05	115.29	5,173.76	2,349.59
2011-08-04	124.87	5,356.47	2,326.49
2011-08-03	126.38	5,418.76	2,337.79
2011-08-02	130.42	5,530.88	2,343.77
2011-08-01	133.44	5,551.64	2,321.00
2011-07-29	130.42	5,526.73	2,341.97
2011-07-28	131.93	5,572.41	2,345.74
2011-07-27	131.93	5,601.47	2,358.27
2011-07-26	131.43	5,501.81	2,320.56
2011-07-25	129.41	5,460.29	2,323.74
2011-07-22	130.92	5,472.74	2,313.26
2011-07-21	125.88	5,398.00	2,334.04
2011-07-20	126.38	5,497.66	2,372.64
2011-07-19	125.38	5,559.95	2,411.34
2011-07-18	123.86	5,626.39	2,457.99
2011-07-15	124.87	5,688.68	2,474.22
2011-07-14	125.88	5,684.53	2,460.89
2011-07-13	125.38	5,746.81	2,494.25
2011-07-12	122.85	5,734.36	2,518.01
2011-07-11	129.91	5,925.37	2,520.72
2011-07-08	133.44	5,933.68	2,484.65
2011-07-07	131.43	5,950.29	2,514.35
2011-07-06	131.93	5,925.37	2,497.93
2011-07-05	134.45	5,842.32	2,434.57
2011-07-04	134.45	5,813.26	2,422.17
2011-06-30	130.42	5,696.98	2,415.86
2011-06-29	126.89	5,601.47	2,412.90
2011-06-28	127.39	5,522.58	2,372.63
2011-06-27	126.89	5,535.03	2,383.62
2011-06-24	127.90	5,551.64	2,379.92
2011-06-23	123.86	5,589.02	2,441.29
2011-06-22	124.87	5,688.68	2,474.22
2011-06-21	124.87	5,638.85	2,452.06
2011-06-20	122.35	5,535.03	2,434.30
2011-06-17	123.36	5,460.29	2,389.40
2011-06-16	125.88	5,522.58	2,389.19
2011-06-15	129.41	5,555.80	2,365.38
2011-06-14	130.92	5,568.25	2,354.62
2011-06-13	130.92	5,497.66	2,324.05
2011-06-10	129.91	5,609.78	2,383.45
2011-06-09	131.93	5,705.29	2,403.03
2011-06-08	132.43	5,638.85	2,369.02
2011-06-07	134.45	5,701.14	2,374.35
2011-06-03	135.46	5,684.53	2,356.70
2011-06-02	137.98	5,551.64	2,274.84
2011-06-01	141.51	5,613.93	2,265.92
2011-05-31	142.52	5,468.59	2,196.15
2011-05-30	136.97	5,385.54	2,214.85
2011-05-27	136.47	5,389.69	2,221.54
2011-05-26	133.44	5,314.95	2,219.60
2011-05-25	132.43	5,227.74	2,192.15
2011-05-24	132.43	5,227.74	2,192.15
2011-05-23	131.93	5,223.59	2,195.34
2011-05-20	136.97	5,360.63	2,204.33
2011-05-19	136.47	5,335.71	2,198.71
2011-05-18	134.45	5,323.25	2,213.17
2011-05-17	132.94	5,335.58	2,233.48
2011-05-16	133.95	5,405.42	2,253.28
2011-05-13	137.48	5,269.84	2,161.21
2011-05-12	134.45	5,117.83	2,125.55
2011-05-11	136.97	5,208.21	2,140.02
2011-05-09	136.97	5,117.83	2,101.87
2011-05-06	134.96	5,023.33	2,080.56
2011-05-05	135.96	4,834.34	1,991.14
2011-05-04	135.96	4,793.25	1,973.73
2011-05-03	139.49	4,776.82	1,936.31
2011-04-29	140.00	4,879.53	1,974.83
2011-04-28	141.51	4,805.58	1,931.21
2011-04-27	142.22	4,957.59	1,988.05
2011-04-26	143.22	5,068.52	2,025.05
2011-04-21	144.72	5,146.59	2,043.89
2011-04-20	141.71	5,179.45	2,084.17
2011-04-19	138.20	5,130.15	2,095.66
2011-04-18	141.21	5,216.43	2,104.04
2011-04-15	142.72	5,191.78	2,080.22
2011-04-14	142.72	5,158.91	2,066.68
2011-04-13	144.72	5,068.52	2,011.99
2011-04-12	142.72	5,047.98	2,020.98
2011-04-11	146.23	5,150.69	2,032.46
2011-04-08	147.23	4,990.46	1,958.99
2011-04-07	146.23	4,871.31	1,918.99
2011-04-06	145.73	4,793.25	1,891.34
2011-04-04	144.22	4,596.04	1,822.86
2011-04-01	140.71	4,571.39	1,840.66
2011-03-31	138.20	4,641.24	1,890.41
2011-03-30	137.20	4,670.00	1,910.95
2011-03-29	133.69	4,809.69	2,000.94
2011-03-28	133.69	4,912.40	2,044.89
2011-03-25	134.19	4,891.86	2,031.52
2011-03-24	132.19	4,731.62	1,980.93
2011-03-23	131.18	4,678.21	1,966.85
2011-03-22	130.68	4,698.76	1,980.25
2011-03-21	129.68	4,542.63	1,921.36
2011-03-18	126.17	4,444.03	1,909.14
2011-03-17	125.67	4,435.81	1,909.96
2011-03-16	129.68	4,608.37	1,949.98
2011-03-15	129.18	4,653.56	1,974.19
2011-03-14	135.70	4,830.23	1,991.77
2011-03-11	134.69	4,891.86	2,026.97
2011-03-10	138.20	4,949.38	2,019.77
2011-03-09	140.71	4,932.94	1,990.86
2011-03-08	139.71	4,822.01	1,953.33
2011-03-07	135.19	4,928.83	2,038.16
2011-03-04	136.70	4,941.16	2,029.77
2011-03-03	133.69	4,752.17	1,976.32
2011-03-02	132.19	4,682.32	1,959.69
2011-03-01	136.70	4,694.65	1,925.63
2011-02-28	136.20	4,620.69	1,898.62
2011-02-25	132.69	4,550.85	1,898.75
2011-02-24	128.17	4,538.52	1,932.89
2011-02-23	131.68	4,624.80	1,939.33
2011-02-22	132.19	4,702.87	1,968.54
2011-02-21	137.20	4,756.28	1,947.33
2011-02-18	138.20	4,756.28	1,938.71
2011-02-17	135.19	4,678.21	1,931.60
2011-02-16	133.69	4,624.80	1,921.82
2011-02-15	131.18	4,641.24	1,950.86
2011-02-14	133.19	4,719.30	1,966.69
2011-02-11	130.68	4,596.04	1,935.73
2011-02-10	129.18	4,427.59	1,875.59
2011-02-09	133.69	4,559.07	1,893.69
2011-02-08	136.70	4,641.24	1,903.06
2011-02-07	137.70	4,830.23	1,974.12
2011-02-02	141.21	4,715.19	1,896.24
2011-02-01	137.20	4,657.67	1,905.76
2011-01-31	137.20	4,694.65	1,921.35
2011-01-28	138.20	4,686.43	1,909.38
2011-01-27	140.21	4,756.28	1,921.68
2011-01-26	140.71	4,887.75	1,972.09
2011-01-25	140.21	4,941.16	1,998.65
2011-01-24	140.21	4,735.73	1,913.13
2011-01-21	141.21	4,559.07	1,831.52
2011-01-20	142.22	4,633.02	1,854.05
2011-01-19	146.23	4,822.01	1,898.97
2011-01-18	144.22	5,006.90	1,991.09
2011-01-17	144.22	4,932.94	1,960.81
2011-01-14	145.22	4,969.92	1,967.46
2011-01-13	144.72	5,150.69	2,045.57
2011-01-12	143.72	5,072.63	2,022.37
2011-01-11	140.21	5,232.87	2,120.09
2011-01-10	137.70	5,368.45	2,200.54
2011-01-07	139.21	5,532.79	2,254.78
2011-01-06	140.21	5,610.85	2,277.44
2011-01-05	139.71	5,635.50	2,292.70
2011-01-04	138.71	5,590.31	2,283.82
2011-01-03	136.70	5,450.62	2,245.01
2010-12-31	132.69	5,409.53	2,267.78
2010-12-30	132.19	5,417.75	2,276.43
2010-12-29	132.19	5,393.10	2,265.82
2010-12-28	128.68	5,347.90	2,282.37
2010-12-24	130.68	5,335.58	2,256.31
2010-12-23	131.18	5,397.21	2,277.86
2010-12-22	132.69	5,421.86	2,273.08
2010-12-21	132.69	5,372.55	2,251.89
2010-12-20	128.68	5,335.58	2,276.98
2010-12-17	129.18	5,409.53	2,304.05
2010-12-16	128.68	5,421.86	2,314.71
2010-12-15	131.18	5,491.70	2,318.73
2010-12-14	136.70	5,606.74	2,310.97
2010-12-13	135.70	5,614.96	2,324.71
2010-12-10	134.19	5,651.93	2,356.08
2010-12-09	133.69	5,705.35	2,384.20
2010-12-08	132.69	5,738.21	2,409.04
2010-12-07	136.70	5,787.52	2,387.34
2010-12-06	134.19	5,738.21	2,392.92
2010-12-03	136.20	5,717.67	2,363.05
2010-12-02	136.70	5,713.56	2,356.10
2010-12-01	134.69	5,738.21	2,387.59
2010-11-30	132.69	5,783.41	2,428.46
2010-11-29	134.19	5,766.97	2,405.20
2010-11-26	130.68	5,631.39	2,384.55
2010-11-25	132.69	5,536.90	2,322.52
2010-11-24	132.69	5,508.14	2,310.16
2010-11-23	131.18	5,545.11	2,341.84
2010-11-22	137.70	5,549.22	2,276.59
2010-11-19	138.20	5,528.68	2,262.97
2010-11-18	138.20	5,450.62	2,230.20
2010-11-17	134.19	5,397.21	2,247.31
2010-11-16	138.71	5,467.05	2,232.19
2010-11-15	142.22	5,413.64	2,176.33
2010-11-12	144.22	5,483.48	2,186.24
2010-11-11	149.24	5,610.85	2,191.34
2010-11-10	147.23	5,730.00	2,258.12
2010-11-09	149.74	5,894.34	2,300.25
2010-11-08	151.74	5,943.64	2,300.71
2010-11-05	150.74	5,935.42	2,307.04
2010-11-04	146.73	5,960.07	2,356.17
2010-11-03	143.22	5,861.47	2,351.07
2010-11-02	138.20	6,009.38	2,464.77
2010-11-01	138.71	6,046.35	2,474.87
2010-10-29	132.19	5,898.45	2,483.47
2010-10-28	134.09	5,803.95	2,422.07
2010-10-27	133.60	5,775.19	2,415.07
2010-10-26	137.53	5,783.41	2,376.87
2010-10-25	138.03	5,758.76	2,361.39
2010-10-22	136.55	5,779.30	2,385.43
2010-10-21	138.52	6,021.70	2,466.56
2010-10-20	137.53	5,849.14	2,404.54
2010-10-19	139.50	6,046.35	2,466.31
2010-10-18	136.55	5,812.17	2,399.32
2010-10-15	139.50	5,754.65	2,344.52
2010-10-14	139.99	5,923.10	2,409.70
2010-10-13	136.55	5,894.34	2,434.06
2010-10-12	133.11	5,828.60	2,443.28
2010-10-11	134.09	5,865.58	2,448.39
2010-10-08	131.14	5,955.97	2,520.03
2010-10-07	130.65	5,972.40	2,532.74
2010-10-06	131.14	6,009.38	2,543.14
2010-10-05	127.70	6,091.55	2,619.19
2010-10-04	127.70	6,284.65	2,703.99
2010-09-30	125.73	6,255.89	2,715.69
2010-09-29	125.73	6,132.63	2,661.08
2010-09-28	122.78	6,062.79	2,666.30
2010-09-27	125.24	6,062.79	2,636.10
2010-09-24	123.27	6,251.78	2,744.86
2010-09-22	122.29	6,247.67	2,755.60
2010-09-21	122.29	6,153.17	2,713.09
2010-09-20	121.31	6,050.46	2,679.18
2010-09-17	121.31	5,948.56	2,633.13
2010-09-16	118.85	5,826.29	2,607.97
2010-09-15	119.34	5,907.81	2,639.06
2010-09-14	118.85	5,793.68	2,593.07
2010-09-13	118.85	5,777.38	2,585.62
2010-09-10	114.42	5,695.86	2,603.04
2010-09-09	113.44	5,699.94	2,617.41
2010-09-08	112.45	5,642.88	2,603.13
2010-09-07	115.90	5,801.83	2,633.65
2010-09-06	115.40	5,752.92	2,617.19
2010-09-03	111.47	5,691.79	2,638.83
2010-09-02	110.49	5,651.03	2,632.26
2010-09-01	107.04	5,589.89	2,648.17
2010-08-31	105.57	5,520.60	2,634.18
2010-08-30	108.03	5,487.99	2,586.19
2010-08-27	106.55	5,492.07	2,607.35
2010-08-26	107.54	5,443.16	2,570.95
2010-08-25	106.55	5,394.25	2,559.99
2010-08-24	107.54	5,369.79	2,535.60
2010-08-23	109.99	5,361.64	2,500.86
2010-08-20	110.49	5,414.63	2,519.95
2010-08-19	111.47	5,382.02	2,492.35
2010-08-18	110.98	5,410.55	2,511.91
2010-08-17	111.96	5,585.81	2,582.48
2010-08-16	111.47	5,602.12	2,596.43
2010-08-13	110.98	5,638.80	2,620.10
2010-08-12	111.47	5,671.41	2,629.19
2010-08-11	113.93	5,606.19	2,567.34
2010-08-10	114.91	5,687.71	2,593.06
2010-08-09	118.35	5,479.84	2,455.41
2010-08-06	117.37	5,545.06	2,496.97
2010-08-05	116.39	5,512.45	2,493.71
2010-08-04	115.90	5,426.86	2,459.97
2010-08-03	115.40	5,426.86	2,465.81
2010-08-02	114.42	5,487.99	2,506.10
2010-07-30	110.49	5,353.49	2,490.91
2010-07-29	111.96	5,276.05	2,436.34
2010-07-28	111.96	5,280.13	2,438.26
2010-07-27	110.49	5,422.78	2,523.83
2010-07-26	109.01	5,247.52	2,458.49
2010-07-23	109.01	5,394.25	2,528.70
2010-07-22	106.55	5,324.96	2,526.44
2010-07-21	106.06	5,284.20	2,512.93
2010-07-20	103.11	5,166.00	2,492.70
2010-07-19	101.14	5,284.20	2,576.82
2010-07-16	103.11	5,129.32	2,474.64
2010-07-15	103.11	5,149.70	2,484.67
2010-07-14	106.55	5,308.66	2,518.55
2010-07-13	104.58	5,292.35	2,535.76
2010-07-12	105.57	5,231.22	2,493.41
2010-07-09	104.58	5,100.79	2,442.12
2010-07-08	100.65	5,170.08	2,526.50
2010-07-07	99.17	5,051.88	2,486.61
2010-07-06	101.14	5,007.04	2,439.03
2010-07-05	98.68	5,019.27	2,476.60
2010-07-02	99.17	4,884.77	2,402.71
2010-06-30	102.13	5,080.41	2,462.97
2010-06-29	102.62	4,937.75	2,386.34
2010-06-28	108.03	5,035.57	2,368.71
2010-06-25	107.04	5,092.64	2,408.00
2010-06-24	107.04	5,084.48	2,404.06
2010-06-23	109.01	5,206.76	2,438.99
2010-06-22	109.01	5,051.88	2,364.89
2010-06-21	109.99	5,104.86	2,378.58
2010-06-18	103.11	4,913.30	2,368.28
2010-06-17	102.13	4,978.51	2,412.56
2010-06-15	101.63	4,815.48	2,337.83
2010-06-14	101.14	4,725.81	2,299.21
2010-06-11	99.17	4,685.05	2,302.44
2010-06-10	97.21	4,664.67	2,316.07
2010-06-09	97.21	4,607.61	2,287.14
2010-06-08	95.34	4,570.93	2,291.19
2010-06-07	94.16	4,456.80	2,246.95
2010-06-04	98.68	4,505.71	2,218.12
2010-06-03	98.19	4,460.88	2,201.25
2010-06-02	95.14	4,387.51	2,199.61
2010-06-01	95.34	4,444.58	2,226.51
2010-05-31	97.70	4,522.02	2,237.90
2010-05-28	97.70	4,513.86	2,233.78
2010-05-27	94.95	4,310.07	2,162.21
2010-05-26	91.99	4,448.65	2,269.16
2010-05-25	90.03	4,020.69	2,068.47
2010-05-24	96.32	4,163.34	2,071.60
2010-05-20	95.54	4,244.86	2,122.03
2010-05-19	95.54	4,334.53	2,167.89
2010-05-18	98.68	4,310.07	2,119.65
2010-05-17	95.93	4,354.91	2,173.74
2010-05-14	100.16	4,452.73	2,174.56
2010-05-13	102.62	4,509.79	2,175.12
2010-05-12	100.65	4,407.89	2,146.64
2010-05-11	100.16	4,448.21	2,172.31
2010-05-10	103.11	4,375.64	2,103.56
2010-05-07	97.70	4,359.51	2,155.70
2010-05-06	100.16	4,359.51	2,127.99
2010-05-05	101.63	4,569.18	2,215.67
2010-05-04	105.57	4,734.49	2,251.77
2010-05-03	106.06	4,718.36	2,238.33
2010-04-30	109.01	4,754.65	2,222.69
2010-04-29	105.57	4,682.08	2,226.28
2010-04-28	107.34	4,617.56	2,175.30
2010-04-27	109.78	4,665.95	2,171.84
2010-04-26	112.72	4,605.47	2,112.07
2010-04-23	110.27	4,512.73	2,093.69
2010-04-22	111.74	4,399.83	2,025.17
2010-04-21	112.23	4,440.15	2,039.28
2010-04-20	113.21	4,452.25	2,035.14
2010-04-19	111.74	4,440.15	2,044.22
2010-04-16	116.14	4,440.15	2,000.56
2010-04-15	118.59	4,540.95	2,023.18
2010-04-14	118.59	4,480.47	1,995.51
2010-04-13	118.59	4,452.25	1,982.59
2010-04-12	119.07	4,504.66	2,001.87
2010-04-09	119.07	4,649.82	2,068.13
2010-04-08	115.65	4,577.24	2,068.89
2010-04-07	116.14	4,718.36	2,129.28
2010-04-01	113.21	4,597.40	2,103.22
2010-03-31	109.78	4,569.18	2,125.71
2010-03-30	110.76	4,540.95	2,101.99
2010-03-29	109.78	4,593.37	2,137.25
2010-03-26	107.34	4,512.73	2,124.73
2010-03-25	104.89	4,577.24	2,182.77
2010-03-24	107.83	4,347.41	2,039.95
2010-03-23	107.34	4,274.83	2,010.00
2010-03-22	106.85	4,428.05	2,089.06
2010-03-19	110.27	4,488.54	2,082.19
2010-03-18	110.27	4,504.66	2,089.86
2010-03-17	111.25	4,549.02	2,100.71
2010-03-16	107.34	4,383.70	2,062.50
2010-03-15	108.32	4,351.44	2,036.87
2010-03-12	108.81	4,557.08	2,130.35
2010-03-11	109.29	4,609.50	2,150.18
2010-03-10	109.29	4,536.92	2,115.50
2010-03-09	109.29	4,613.53	2,152.11
2010-03-08	108.81	4,557.08	2,130.35
2010-03-05	104.89	4,327.25	2,060.76
2010-03-04	102.94	4,290.96	2,063.70
2010-03-03	105.87	4,178.06	1,978.03
2010-03-02	106.36	4,178.06	1,973.10
2010-03-01	107.34	4,206.29	1,976.94
2010-02-26	103.43	4,202.26	2,014.90
2010-02-25	100.98	4,045.00	1,962.38
2010-02-24	101.96	4,101.45	1,980.35
2010-02-23	102.94	4,129.68	1,984.23
2010-02-22	100.49	4,117.58	2,003.61
2010-02-19	96.09	4,065.16	2,024.10
2010-02-18	100.98	4,012.75	1,946.33
2010-02-17	102.45	4,028.88	1,939.47
2010-02-12	100.00	4,016.78	1,958.36
2010-02-11	100.00	4,036.94	1,968.44
2010-02-10	96.58	4,049.04	2,010.61
2010-02-09	94.82	4,093.39	2,052.44
2010-02-08	92.86	4,069.20	2,061.73
2010-02-05	94.23	3,960.33	1,990.44
2010-02-04	100.49	4,105.49	1,997.58
2010-02-03	103.92	4,210.32	2,013.78
2010-02-02	100.00	4,157.90	2,028.92
2010-02-01	99.51	4,170.00	2,040.20
2010-01-29	98.05	4,093.39	2,017.37
2010-01-28	100.49	4,170.00	2,029.76
2010-01-27	97.56	4,057.10	2,004.24
2010-01-26	98.54	4,028.88	1,979.66
2010-01-25	102.94	4,073.23	1,956.41
2010-01-22	104.89	4,073.23	1,936.78
2010-01-21	105.38	4,105.49	1,947.64
2010-01-20	109.29	4,157.90	1,934.41
2010-01-19	113.21	4,153.87	1,895.19
2010-01-18	111.25	4,153.87	1,913.66
2010-01-15	113.21	4,278.87	1,953.82
2010-01-14	113.70	4,266.77	1,943.45
2010-01-13	114.18	4,343.38	1,974.56
2010-01-12	119.07	4,359.51	1,935.61
2010-01-11	121.03	4,226.45	1,857.40
2010-01-08	120.05	4,254.67	1,878.92
2010-01-07	119.56	4,363.54	1,932.92
2010-01-06	121.03	4,480.47	1,972.33
2010-01-05	119.56	4,549.02	2,017.39
2010-01-04	114.67	4,553.05	2,067.50
2009-12-31	115.16	4,544.98	2,058.83
2009-12-30	112.23	4,468.37	2,052.57
2009-12-29	111.25	4,536.92	2,094.99
2009-12-28	111.25	4,532.89	2,093.08
2009-12-24	111.74	4,504.66	2,074.68
2009-12-23	109.29	4,496.60	2,096.24
2009-12-22	107.34	4,363.54	2,052.78
2009-12-21	106.36	4,222.42	1,994.60
2009-12-18	108.32	4,339.35	2,031.06
2009-12-17	110.27	4,440.15	2,059.18
2009-12-16	112.72	4,496.60	2,060.89
2009-12-15	114.67	4,653.85	2,114.46
2009-12-14	117.12	4,553.05	2,043.09
2009-12-11	116.14	4,432.09	1,996.82
2009-12-10	113.70	4,379.67	1,996.29
2009-12-09	114.18	4,480.47	2,038.56
2009-12-08	117.12	4,480.47	2,009.66
2009-12-07	120.05	4,480.47	1,981.54
2009-12-04	122.01	4,468.37	1,957.75
2009-12-03	121.52	4,496.60	1,975.03
2009-12-02	119.07	4,544.98	2,020.28
2009-12-01	117.61	4,738.53	2,123.51
2009-11-30	115.16	4,387.73	1,985.74
2009-11-27	108.32	4,307.09	2,015.58
2009-11-26	118.59	4,436.12	1,975.21
2009-11-25	122.99	4,444.18	1,937.87
2009-11-24	121.03	4,476.44	1,970.50
2009-11-23	123.96	4,335.31	1,880.36
2009-11-20	120.54	4,294.99	1,892.82
2009-11-19	122.01	4,274.83	1,870.57
2009-11-18	124.45	4,557.08	1,974.85
2009-11-17	124.94	4,391.76	1,896.85
2009-11-16	125.43	4,315.15	1,858.53
2009-11-13	121.52	4,153.87	1,820.31
2009-11-12	120.05	4,093.39	1,805.63
2009-11-11	122.01	4,032.91	1,761.60
2009-11-10	118.59	4,081.29	1,812.89
2009-11-09	118.59	4,004.68	1,777.84
2009-11-06	114.67	3,952.27	1,787.64
2009-11-05	110.27	3,932.10	1,817.56
2009-11-04	112.23	3,871.62	1,771.39
2009-11-03	108.32	3,859.53	1,800.73
2009-11-02	112.72	3,851.46	1,757.61
2009-10-30	113.70	3,952.27	1,796.28
2009-10-29	109.29	4,016.78	1,866.98
2009-10-28	113.89	4,093.39	1,860.53
2009-10-27	118.22	4,093.39	1,821.66
2009-10-23	121.58	4,024.84	1,761.55
2009-10-22	118.22	3,948.23	1,755.14
2009-10-21	118.70	3,932.10	1,743.69
2009-10-20	119.66	3,811.14	1,680.55
2009-10-19	117.74	3,843.40	1,711.09
2009-10-16	115.33	3,863.56	1,740.67
2009-10-15	116.29	4,000.65	1,795.87
2009-10-14	115.33	3,940.17	1,776.24
2009-10-13	111.49	3,847.43	1,766.51
2009-10-12	109.08	3,843.40	1,786.03
2009-10-09	111.49	3,766.79	1,728.37
2009-10-08	111.49	3,702.27	1,697.87
2009-10-07	109.08	3,754.69	1,743.61
2009-10-06	104.76	3,807.11	1,808.15
2009-10-05	100.43	3,762.76	1,827.21
2009-10-02	99.95	3,637.76	1,769.33
2009-09-30	105.72	3,678.08	1,736.52
2009-09-29	106.20	3,609.54	1,698.99
2009-09-28	102.36	3,440.19	1,649.49
2009-09-25	106.68	3,617.60	1,698.71
2009-09-24	107.16	3,557.12	1,665.34
2009-09-23	111.97	3,528.89	1,612.00
2009-09-22	113.41	3,520.92	1,596.69
2009-09-21	111.01	3,580.74	1,644.37
2009-09-18	112.45	3,652.52	1,666.31
2009-09-17	113.41	3,516.93	1,594.82
2009-09-16	109.57	3,548.83	1,641.15
2009-09-15	105.24	3,552.82	1,679.79
2009-09-14	105.72	3,485.03	1,642.67
2009-09-11	107.16	3,437.17	1,607.45
2009-09-10	106.20	3,393.31	1,594.13
2009-09-09	104.76	3,465.09	1,641.12
2009-09-08	106.20	3,409.26	1,601.87
2009-09-07	101.87	3,433.19	1,650.19
2009-09-04	98.99	3,429.20	1,673.55
2009-09-03	93.22	3,349.44	1,685.21
2009-09-02	91.11	3,225.82	1,640.28
2009-09-01	94.18	3,333.49	1,668.16
2009-08-31	93.22	3,321.53	1,670.77
2009-08-28	96.59	3,249.75	1,603.95
2009-08-27	98.03	3,345.46	1,639.87
2009-08-26	99.95	3,293.61	1,597.21
2009-08-25	99.95	3,217.85	1,559.32
2009-08-24	100.91	3,281.65	1,583.14
2009-08-21	98.03	3,086.25	1,508.98
2009-08-20	98.99	3,026.43	1,471.14
2009-08-19	95.15	3,078.27	1,528.67
2009-08-18	98.51	3,205.88	1,565.35
2009-08-17	97.07	3,241.77	1,595.75
2009-08-14	103.32	3,389.32	1,616.20
2009-08-13	103.80	3,349.44	1,592.59
2009-08-12	99.95	3,369.38	1,635.11
2009-08-11	105.24	3,385.33	1,598.18
2009-08-10	104.28	3,409.26	1,617.89
2009-08-07	98.99	3,393.31	1,655.51
2009-08-06	104.28	3,429.20	1,627.65
2009-08-05	99.95	3,429.20	1,665.02
2009-08-04	102.84	3,449.14	1,649.76
2009-08-03	102.84	3,668.47	1,757.89
2009-07-31	100.91	3,496.99	1,690.32
2009-07-30	97.55	3,381.35	1,662.27
2009-07-29	96.59	3,301.59	1,630.32
2009-07-28	100.91	3,349.44	1,616.88
2009-07-27	98.03	3,329.50	1,631.82
2009-07-24	95.63	3,241.77	1,608.24
2009-07-23	93.70	3,181.96	1,594.32
2009-07-22	88.61	3,209.87	1,654.89
2009-07-21	90.92	3,329.50	1,696.34
2009-07-20	90.72	3,365.39	1,716.97
2009-07-17	84.19	3,177.97	1,679.70
2009-07-16	79.38	3,142.08	1,707.38
2009-07-15	79.00	3,078.27	1,675.62
2009-07-14	74.96	2,974.59	1,657.33
2009-07-13	69.19	3,054.35	1,764.38
2009-07-10	73.04	3,014.47	1,699.90
2009-07-09	74.19	3,162.02	1,772.69
2009-07-08	73.61	2,930.72	1,645.69
2009-07-07	74.77	2,926.74	1,631.88
2009-07-06	75.53	2,846.98	1,578.86
2009-07-03	77.84	2,850.97	1,559.32
2009-07-02	77.46	2,831.03	1,551.68
2009-06-30	80.34	2,795.14	1,505.37
2009-06-29	81.30	2,835.02	1,518.85
2009-06-26	81.88	2,866.92	1,531.26
2009-06-25	79.00	2,866.92	1,557.54
2009-06-24	75.15	2,986.55	1,662.23
2009-06-23	71.88	2,850.97	1,616.86
2009-06-22	76.88	2,842.99	1,563.83
2009-06-19	75.34	2,731.33	1,514.74
2009-06-18	73.80	2,619.68	1,464.79
2009-06-17	76.30	2,747.29	1,514.99
2009-06-16	77.07	2,767.23	1,519.23
2009-06-15	80.15	2,811.09	1,515.93
2009-06-12	84.19	2,775.20	1,461.03
2009-06-11	83.23	2,711.40	1,434.39
2009-06-10	83.03	2,767.23	1,466.51
2009-06-09	76.11	2,691.46	1,485.05
2009-06-08	77.84	2,695.44	1,471.87
2009-06-05	81.49	2,663.54	1,422.66
2009-06-04	80.15	2,647.59	1,425.18
2009-06-03	80.73	2,679.49	1,437.96
2009-06-02	79.19	2,571.82	1,391.07
2009-06-01	83.80	2,731.33	1,440.43
2009-05-29	77.27	2,715.38	1,488.23
2009-05-27	74.57	2,862.93	1,597.24
2009-05-26	65.73	2,667.53	1,569.91
2009-05-25	66.50	2,603.73	1,523.87
2009-05-22	65.73	2,643.60	1,555.47
2009-05-21	66.88	2,571.82	1,501.02
2009-05-20	69.19	2,651.58	1,526.32
2009-05-19	69.96	2,735.32	1,568.24
2009-05-18	64.77	2,839.01	1,683.72
2009-05-15	62.46	2,695.44	1,620.69
2009-05-14	59.77	2,519.98	1,539.85
2009-05-13	64.96	2,420.29	1,427.81
2009-05-12	66.11	2,599.74	1,525.23
2009-05-11	65.34	2,723.36	1,607.56
2009-05-08	68.23	2,659.55	1,540.36
2009-05-07	66.31	2,667.44	1,564.06
2009-05-06	62.85	2,698.98	1,618.79
2009-05-05	59.00	2,537.35	1,558.70
2009-05-04	58.42	2,529.46	1,559.77
2009-04-30	49.77	2,458.50	1,608.27
2009-04-29	44.39	2,359.95	1,603.70
2009-04-28	40.54	2,288.99	1,599.82
2009-04-27	43.40	2,296.87	1,571.51
2009-04-24	47.39	2,320.52	1,542.26
2009-04-23	46.63	2,296.87	1,534.65
2009-04-22	43.40	2,249.56	1,538.51
2009-04-21	47.58	2,265.33	1,502.75
2009-04-20	51.57	2,269.27	1,463.12
2009-04-17	50.43	2,292.93	1,490.70
2009-04-16	49.86	2,328.41	1,520.43
2009-04-15	50.81	2,288.99	1,484.07
2009-04-14	49.67	2,253.51	1,472.44
2009-04-09	43.40	2,265.33	1,549.51
2009-04-08	39.21	2,281.10	1,610.41
2009-04-07	43.97	2,202.26	1,499.16
2009-04-06	44.54	2,210.14	1,498.30
2009-04-03	39.97	2,261.39	1,587.04
2009-04-02	39.97	2,304.75	1,618.02
2009-04-01	30.27	2,328.41	1,764.08
2009-03-31	31.22	2,356.00	1,771.61
2009-03-30	29.89	2,241.68	1,702.77
2009-03-27	36.17	2,249.56	1,625.48
2009-03-26	35.79	2,206.20	1,598.37
2009-03-25	31.41	2,225.91	1,669.90
2009-03-24	33.89	2,288.99	1,684.33
2009-03-23	29.70	2,233.79	1,699.34
2009-03-20	23.43	2,178.60	1,746.11
2009-03-19	25.90	2,083.99	1,634.71
2009-03-18	26.47	2,083.99	1,626.89
2009-03-17	23.62	2,028.80	1,622.09
2009-03-16	24.57	2,083.99	1,653.25
2009-03-13	20.57	2,024.86	1,662.28
2009-03-12	15.63	2,076.11	1,781.96
2009-03-11	15.06	2,056.39	1,774.16
2009-03-10	13.54	2,016.97	1,764.56
2009-03-09	11.45	2,040.63	1,820.78
2009-03-06	15.82	2,076.11	1,778.87
2009-03-05	17.53	2,087.93	1,761.57
2009-03-04	18.67	2,044.57	1,707.13
2009-03-03	16.01	2,020.91	1,728.22
2009-03-02	17.72	2,076.11	1,748.52
2009-02-27	23.43	2,123.41	1,701.40
2009-02-26	24.00	2,143.12	1,709.01
2009-02-25	24.76	2,147.07	1,701.14
2009-02-24	22.86	2,064.28	1,661.63
2009-02-23	26.85	2,052.45	1,596.85
2009-02-20	22.67	2,143.12	1,728.64
2009-02-19	25.33	2,107.64	1,661.48
2009-02-18	25.14	2,083.99	1,645.26
2009-02-17	24.19	2,009.09	1,598.31
2009-02-16	28.75	2,032.74	1,556.47
2009-02-13	30.08	2,076.11	1,572.86
2009-02-12	27.42	2,044.57	1,583.06
2009-02-11	30.27	2,068.22	1,564.36
2009-02-10	32.94	2,068.22	1,531.03
2009-02-09	32.18	2,072.16	1,543.40
2009-02-06	30.84	2,119.47	1,596.27
2009-02-05	26.66	2,147.07	1,674.09
2009-02-04	25.52	2,076.11	1,633.69
2009-02-03	22.86	2,005.15	1,613.50
2009-02-02	23.81	1,918.42	1,530.29
2009-01-30	27.42	1,949.95	1,508.81
2009-01-29	26.28	1,949.95	1,523.34
2009-01-23	20.95	1,942.07	1,588.29
2009-01-22	21.91	2,064.28	1,675.37
2009-01-21	20.76	1,965.72	1,610.54
2009-01-20	24.38	1,894.76	1,503.79
2009-01-19	28.18	1,863.23	1,431.60
2009-01-16	27.23	1,871.11	1,449.24
2009-01-15	27.61	1,902.65	1,469.34
2009-01-14	32.18	1,942.07	1,444.97
2009-01-13	31.79	1,918.42	1,431.48
2009-01-12	34.65	1,827.75	1,331.70
2009-01-09	38.45	1,867.17	1,320.84
2009-01-08	38.83	1,811.98	1,277.19
2009-01-07	44.35	1,815.92	1,227.30
2009-01-06	48.34	1,890.82	1,242.06
2009-01-05	49.48	1,867.17	1,215.99
2009-01-02	44.35	1,811.98	1,224.57
2008-12-31	38.83	1,863.23	1,314.11
2008-12-30	37.31	1,808.03	1,289.58
2008-12-29	37.31	1,796.21	1,280.97
2008-12-24	36.36	1,772.55	1,273.25
2008-12-23	36.74	1,752.84	1,255.02
2008-12-22	40.73	1,760.73	1,222.17
2008-12-19	45.87	1,835.63	1,226.97
2008-12-18	48.72	1,855.34	1,214.77
2008-12-17	48.15	1,804.09	1,185.24
2008-12-16	45.49	1,733.13	1,159.99
2008-12-15	44.73	1,741.02	1,172.06
2008-12-12	42.45	1,768.61	1,211.81
2008-12-11	49.86	1,808.03	1,173.19
2008-12-10	48.91	1,831.69	1,197.21
2008-12-09	42.64	1,827.75	1,251.52
2008-12-08	44.16	1,792.27	1,212.65
2008-12-05	32.94	1,800.15	1,329.37
2008-12-04	29.70	1,823.80	1,383.24
2008-12-03	31.03	1,792.27	1,344.10
2008-12-02	29.32	1,752.84	1,332.73
2008-12-01	35.03	1,693.71	1,228.40
2008-11-28	33.13	1,725.25	1,271.07
2008-11-27	29.32	1,768.61	1,344.92
2008-11-26	27.99	1,831.69	1,409.23
2008-11-25	24.00	1,831.69	1,457.84
2008-11-24	20.00	1,752.84	1,443.99
2008-11-21	21.72	1,705.54	1,383.41
2008-11-20	17.91	1,626.69	1,364.39
2008-11-19	22.86	1,867.17	1,501.19
2008-11-18	23.05	1,760.73	1,412.21
2008-11-17	29.51	1,808.03	1,373.24
2008-11-14	29.70	1,713.42	1,298.13
2008-11-13	26.28	1,713.42	1,336.04
2008-11-12	34.08	1,681.88	1,229.00
2008-11-11	34.46	1,713.42	1,248.70
2008-11-10	41.49	1,709.48	1,178.84
2008-11-07	36.55	1,709.48	1,225.15
2008-11-06	31.60	1,709.48	1,274.93
2008-11-05	42.25	1,658.23	1,135.97
2008-11-04	38.07	1,677.94	1,187.70
2008-11-03	37.31	1,709.48	1,217.80
2008-10-31	33.13	1,579.39	1,161.50
2008-10-30	35.98	1,539.96	1,106.04
2008-10-29	20.67	1,457.97	1,191.10
2008-10-28	18.65	1,524.20	1,268.91
2008-10-27	6.53	1,459.54	1,363.99
2008-10-24	19.38	1,524.20	1,260.48
2008-10-23	31.14	1,524.20	1,138.53
2008-10-22	35.91	1,634.58	1,176.23
2008-10-21	42.53	1,760.73	1,205.54
2008-10-20	45.46	1,709.48	1,143.93
2008-10-17	37.75	1,634.58	1,159.22
2008-10-16	44.18	1,614.87	1,089.40
2008-10-15	51.16	1,713.42	1,099.69
2008-10-14	58.69	1,752.84	1,067.60
2008-10-13	54.10	1,666.11	1,046.11
2008-10-10	40.69	1,610.92	1,116.10
2008-10-09	51.34	1,776.50	1,139.91
2008-10-08	47.12	1,727.61	1,142.28
2008-10-06	58.50	1,719.84	1,048.13
2008-10-03	67.50	1,739.28	998.05
2008-10-02	71.91	1,692.62	942.75
2008-09-30	69.89	1,603.18	902.51
2008-09-29	68.79	1,603.18	909.05
2008-09-26	76.32	1,595.40	861.55
2008-09-25	78.52	1,560.41	830.07
2008-09-24	78.89	1,552.63	823.81
2008-09-23	78.34	1,505.97	800.50
2008-09-22	84.59	1,482.64	757.40
2008-09-19	81.28	1,579.85	826.66
2008-09-18	67.50	1,455.42	828.58
2008-09-17	66.95	1,478.75	845.62
2008-09-16	72.10	1,548.74	858.03
2008-09-12	82.57	1,855.94	971.36
2008-09-11	82.20	1,855.94	973.52
2008-09-10	87.80	1,968.70	1,001.55
2008-09-09	91.93	1,968.70	977.83
2008-09-08	94.69	1,988.15	972.56
2008-09-05	86.88	1,941.48	992.39
2008-09-04	91.01	1,968.70	983.01
2008-09-03	92.85	1,968.70	972.70
2008-09-02	97.44	1,957.04	941.84
2008-09-01	95.61	1,933.71	939.70
2008-08-29	99.28	1,937.59	922.48
2008-08-28	96.98	1,945.37	938.35
2008-08-27	100.66	1,925.93	909.65
2008-08-26	97.44	1,898.71	912.30
2008-08-25	96.98	1,937.59	934.40
2008-08-21	91.01	1,894.82	944.33
2008-08-20	95.61	1,852.05	897.95
2008-08-19	91.93	1,883.16	933.26
2008-08-18	95.61	1,925.93	935.72
2008-08-15	97.44	1,910.37	918.21
2008-08-14	99.74	1,887.04	894.82
2008-08-13	99.28	1,844.27	875.65
2008-08-12	102.49	1,840.38	858.25
2008-08-11	104.33	1,832.60	845.83
2008-08-08	104.79	1,820.94	838.01
2008-08-07	106.17	1,715.95	780.82
2008-08-05	105.25	1,708.17	780.97
2008-08-04	110.76	1,708.17	757.94
2008-08-01	113.97	1,731.50	755.95
2008-07-31	112.59	1,747.06	768.82
2008-07-30	112.14	1,743.17	768.86
2008-07-29	108.00	1,747.06	787.99
2008-07-28	112.14	1,801.50	796.36
2008-07-25	112.59	1,824.83	805.40
2008-07-24	115.81	1,844.27	800.92
2008-07-23	116.27	1,832.60	793.61
2008-07-22	110.76	1,758.72	781.92
2008-07-21	110.76	1,743.17	774.54
2008-07-18	104.79	1,677.06	767.75
2008-07-17	102.95	1,645.95	760.28
2008-07-16	97.90	1,669.29	794.02
2008-07-15	97.90	1,599.29	758.66
2008-07-14	104.79	1,626.51	743.07
2008-07-11	106.63	1,700.39	771.33
2008-07-10	103.87	1,661.51	764.03
2008-07-09	103.41	1,610.96	741.13
2008-07-08	97.90	1,579.85	748.83
2008-07-07	104.79	1,579.85	720.28
2008-07-04	100.20	1,556.52	727.44
2008-07-03	98.36	1,548.74	731.18
2008-07-02	102.49	1,610.96	744.95
2008-06-30	106.17	1,688.73	767.61
2008-06-27	105.71	1,712.06	780.89
2008-06-26	110.30	1,793.72	800.49
2008-06-25	110.76	1,855.94	828.05
2008-06-24	109.38	1,898.71	854.58
2008-06-23	112.59	1,918.15	849.29
2008-06-20	112.59	1,999.81	887.71
2008-06-19	113.05	2,015.37	892.88
2008-06-18	116.73	2,034.81	885.02
2008-06-17	113.97	2,030.92	895.89
2008-06-16	113.97	2,015.37	888.62
2008-06-13	112.14	1,922.04	853.18
2008-06-12	114.89	1,992.03	873.53
2008-06-11	117.65	2,054.25	889.80
2008-06-10	118.10	2,069.81	894.84
2008-06-06	128.21	2,147.58	884.89
2008-06-05	126.37	2,085.36	865.39
2008-06-04	123.61	2,062.03	866.85
2008-06-03	126.37	2,054.25	851.65
2008-06-02	130.04	2,065.92	841.53
2008-05-30	128.67	2,100.91	862.50
2008-05-29	126.83	2,058.14	851.44
2008-05-28	126.37	2,062.03	855.09
2008-05-27	125.45	2,054.25	855.53
2008-05-26	125.45	2,058.14	857.25
2008-05-23	129.58	2,089.25	853.57
2008-05-22	132.34	2,089.25	842.26
2008-05-21	136.01	2,112.58	837.48
2008-05-20	132.80	2,132.02	858.78
2008-05-19	137.85	2,151.46	846.59
2008-05-16	137.39	2,089.25	822.22
2008-05-15	135.55	2,069.81	821.15
2008-05-14	136.93	2,038.70	802.67
2008-05-13	136.47	2,062.03	814.29
2008-05-09	131.42	2,054.25	830.88
2008-05-08	135.09	2,073.69	824.61
2008-05-07	136.01	2,073.69	821.01
2008-05-06	142.44	2,143.69	825.46
2008-05-05	141.06	2,163.13	838.81
2008-05-02	142.44	2,147.58	827.06
2008-04-30	137.85	2,065.92	810.63
2008-04-29	138.31	2,095.47	821.27
2008-04-28	136.66	2,057.02	811.46
2008-04-25	135.75	2,057.02	814.98
2008-04-24	136.66	2,060.86	813.09
2008-04-23	133.01	1,960.90	784.45
2008-04-22	129.83	1,933.98	785.00
2008-04-21	128.01	1,918.60	785.32
2008-04-18	123.00	1,853.24	775.88
2008-04-17	123.46	1,930.14	808.51
2008-04-16	119.36	1,799.41	765.88
2008-04-15	120.27	1,691.75	713.43
2008-04-14	119.36	1,730.20	734.33
2008-04-11	127.10	1,826.32	748.23
2008-04-10	122.55	1,807.10	756.94
2008-04-09	121.64	1,822.48	767.40
2008-04-08	123.46	1,860.93	777.54
2008-04-07	126.19	1,880.15	775.45
2008-04-03	122.55	1,841.70	772.49
2008-04-02	119.36	1,957.05	837.75
2008-04-01	113.44	1,899.38	836.72
2008-03-31	110.71	1,953.21	874.40
2008-03-28	113.90	2,068.55	913.82
2008-03-27	109.80	1,983.97	893.29
2008-03-26	108.44	1,876.31	848.15
2008-03-25	108.44	1,784.03	803.88
2008-03-20	95.70	1,687.90	813.61
2008-03-19	101.61	1,853.24	868.81
2008-03-18	97.97	1,753.27	836.13
2008-03-17	94.79	1,753.27	851.44
2008-03-14	104.80	1,860.93	857.49
2008-03-13	104.80	1,972.43	911.94
2008-03-12	114.81	2,026.26	889.83
2008-03-11	111.17	1,964.74	877.77
2008-03-10	109.35	2,041.64	923.00
2008-03-07	107.07	2,126.23	975.09
2008-03-06	113.44	2,091.62	926.79
2008-03-05	112.53	2,041.64	907.67
2008-03-04	112.08	2,218.51	993.23
2008-03-03	116.18	2,237.73	981.41
2008-02-29	122.55	2,283.87	971.18
2008-02-28	125.28	2,199.28	920.64
2008-02-27	124.82	2,199.28	922.71
2008-02-26	118.45	2,256.96	978.94
2008-02-25	113.90	2,249.27	998.30
2008-02-22	114.36	2,172.37	960.10
2008-02-21	117.09	2,260.80	987.50
2008-02-20	116.18	2,268.49	995.63
2008-02-19	121.64	2,276.18	972.11
2008-02-18	117.54	2,291.56	999.36
2008-02-15	121.18	2,356.93	1,010.82
2008-02-14	120.27	2,353.08	1,013.66
2008-02-13	112.08	2,326.17	1,043.99
2008-02-12	110.26	2,322.32	1,052.07
2008-02-11	107.07	2,176.21	999.23
2008-02-06	113.90	2,153.14	953.36
2008-02-05	127.55	2,249.27	932.40
2008-02-04	129.37	2,080.09	850.45
2008-02-01	121.18	2,041.64	868.27
2008-01-31	114.36	2,091.62	922.43
2008-01-30	116.63	2,103.16	917.01
2008-01-29	123.00	2,103.16	887.95
2008-01-28	120.73	2,107.00	899.88
2008-01-25	130.74	2,133.92	868.16
2008-01-24	115.72	2,118.54	928.43
2008-01-23	121.64	2,222.35	947.82
2008-01-22	99.79	2,130.07	1,016.20
2008-01-21	118.91	2,110.85	909.95
2008-01-18	130.74	2,322.32	949.81
2008-01-17	131.19	2,368.46	967.70
2008-01-16	124.37	2,406.91	1,017.32
2008-01-15	136.66	2,460.74	982.06
2008-01-14	143.03	2,449.21	948.94
2008-01-11	146.21	2,499.19	955.67
2008-01-10	149.85	2,503.03	941.83
2008-01-09	153.04	2,599.16	966.70
2008-01-08	148.49	2,591.47	983.14
2008-01-07	149.85	2,510.72	944.90
2008-01-04	152.58	2,537.64	944.26
2008-01-03	146.21	2,533.79	969.72
2008-01-02	152.13	2,591.47	967.50
2007-12-31	155.31	2,591.47	954.18
2007-12-28	150.31	2,545.33	956.83
2007-12-27	154.86	2,560.71	943.99
2007-12-24	158.50	2,529.95	917.39
2007-12-21	154.40	2,522.26	930.74
2007-12-20	148.94	2,437.67	919.38
2007-12-19	147.58	2,460.74	934.32
2007-12-18	145.76	2,483.81	951.37
2007-12-17	143.48	2,629.92	1,021.20
2007-12-14	152.58	2,652.99	989.93
2007-12-13	153.95	2,510.72	928.05
2007-12-12	161.23	2,514.57	900.87
2007-12-11	167.60	2,479.96	864.10
2007-12-10	160.78	2,445.36	876.07
2007-12-07	165.33	2,422.29	850.63
2007-12-06	170.79	2,491.50	857.02
2007-12-05	169.88	2,387.69	821.78
2007-12-04	164.87	2,437.67	858.07
2007-12-03	162.60	2,479.96	882.48
2007-11-30	163.05	2,499.19	888.09
2007-11-29	160.32	2,395.38	858.58
2007-11-28	151.22	2,310.79	859.64
2007-11-27	149.85	2,226.20	831.03
2007-11-26	153.95	2,283.87	838.72
2007-11-23	142.57	2,322.32	898.60
2007-11-22	138.02	2,291.56	904.77
2007-11-21	143.03	2,353.08	909.39
2007-11-20	153.49	2,372.31	875.29
2007-11-19	150.76	2,337.70	872.11
2007-11-16	151.22	2,364.62	881.06
2007-11-15	162.60	2,453.05	872.23
2007-11-14	167.15	2,437.67	849.91
2007-11-13	154.86	2,322.32	850.45
2007-11-12	152.58	2,210.82	814.87
2007-11-09	163.05	2,241.58	790.16
2007-11-08	162.14	2,303.10	816.72
2007-11-07	170.33	2,360.77	810.27
2007-11-06	169.42	2,399.22	827.62
2007-11-05	163.96	2,345.39	826.42
2007-11-02	177.61	2,368.46	789.17
2007-11-01	187.63	2,314.63	739.50
2007-10-31	185.81	2,210.82	708.52
2007-10-30	188.81	2,137.76	674.82
2007-10-29	188.81	2,168.52	685.47
2007-10-26	178.03	2,214.66	732.52
2007-10-25	172.64	2,360.77	802.57
2007-10-24	167.25	2,360.77	820.77
2007-10-23	168.15	2,314.63	800.48
2007-10-22	159.17	2,353.08	846.53
2007-10-18	169.50	2,356.93	811.67
2007-10-17	168.60	2,322.32	801.84
2007-10-16	163.66	2,295.41	808.53
2007-10-15	169.50	2,295.41	788.85
2007-10-12	163.66	2,272.34	799.78
2007-10-11	165.45	2,268.49	792.24
2007-10-10	160.51	2,295.41	819.50
2007-10-09	156.92	2,195.44	793.44
2007-10-08	154.23	2,168.52	792.33
2007-10-05	155.12	2,164.68	787.68
2007-10-04	146.14	2,095.47	791.96
2007-10-03	150.18	2,099.31	779.08
2007-10-02	158.27	2,156.99	773.90
2007-09-28	148.39	2,145.45	804.02
2007-09-27	147.04	2,183.90	824.51
2007-09-25	143.45	2,108.54	807.20
2007-09-24	143.45	2,161.85	829.10
2007-09-21	135.36	2,161.85	861.02
2007-09-20	134.91	2,180.89	870.96
2007-09-19	131.32	2,169.47	881.10
2007-09-18	124.58	2,161.85	907.15
2007-09-17	124.58	2,154.24	903.75
2007-09-14	126.83	2,150.43	892.14
2007-09-13	124.58	2,173.28	912.23
2007-09-12	122.33	2,070.46	876.22
2007-09-11	120.09	2,036.19	870.61
2007-09-10	120.54	1,990.50	847.91
2007-09-07	119.19	1,998.12	857.21
2007-09-06	120.09	1,971.46	841.19
2007-09-05	118.74	1,918.15	822.62
2007-09-04	118.29	1,815.34	777.42
2007-09-03	118.29	1,765.84	754.74
2007-08-31	118.74	1,727.76	735.58
2007-08-30	113.80	1,727.76	754.89
2007-08-29	109.76	1,666.83	742.32
2007-08-28	112.90	1,701.10	745.98
2007-08-27	114.70	1,754.41	763.73
2007-08-24	109.31	1,742.99	780.51
2007-08-23	109.76	1,750.61	782.26
2007-08-22	103.92	1,742.99	803.79
2007-08-21	98.08	1,723.95	820.82
2007-08-20	96.28	1,735.37	835.06
2007-08-17	86.85	1,750.61	890.42
2007-08-16	88.20	1,712.53	863.09
2007-08-15	94.94	1,811.53	880.60
2007-08-14	100.77	1,864.84	878.63
2007-08-13	100.33	1,838.19	867.52
2007-08-10	98.08	1,853.42	886.18
2007-08-09	103.92	1,902.92	882.21
2007-08-08	105.27	1,887.69	868.35
2007-08-07	98.98	1,830.57	870.24
2007-08-06	99.88	1,876.26	888.74
2007-08-03	105.27	1,880.07	864.63
2007-08-02	104.37	1,899.11	878.19
2007-08-01	104.82	1,895.30	874.19
2007-07-31	111.11	1,925.77	859.60
2007-07-30	107.06	1,948.61	889.37
2007-07-27	105.72	1,925.77	884.74
2007-07-26	111.11	1,952.42	872.22
2007-07-25	113.35	1,998.12	883.41
2007-07-24	113.80	1,998.12	881.34
2007-07-23	112.00	1,975.27	878.88
2007-07-20	111.55	1,979.08	882.76
2007-07-19	109.31	1,952.42	880.57
2007-07-18	107.96	1,826.76	826.50
2007-07-17	109.76	1,834.38	822.19
2007-07-16	108.41	1,815.34	819.02
2007-07-13	110.21	1,830.57	818.41
2007-07-12	107.96	1,807.72	817.34
2007-07-11	105.72	1,838.19	842.17
2007-07-10	107.51	1,868.65	848.69
2007-07-09	107.06	1,937.19	883.85
2007-07-06	105.27	1,910.54	879.48
2007-07-05	102.12	1,960.04	919.20
2007-07-04	102.12	1,963.84	921.09
2007-07-03	101.67	2,028.58	955.46
2007-06-29	98.08	2,017.15	968.84
2007-06-28	98.98	1,956.23	933.39
2007-06-27	98.08	1,914.34	916.93
2007-06-26	98.53	1,864.84	889.70
2007-06-25	99.43	1,838.19	871.88
2007-06-22	100.33	1,880.07	888.43
2007-06-21	99.88	1,937.19	919.22
2007-06-20	97.18	1,941.00	935.09
2007-06-18	96.28	2,013.35	976.68
2007-06-15	90.89	2,032.39	1,017.06
2007-06-14	90.89	2,089.50	1,046.98
2007-06-13	87.30	2,005.73	1,024.26
2007-06-12	87.30	2,005.73	1,024.26
2007-06-11	87.75	2,001.92	1,019.54
2007-06-08	87.30	1,960.04	999.86
2007-06-07	89.10	1,967.65	993.44
2007-06-06	89.55	2,013.35	1,014.95
2007-06-05	89.55	1,979.08	996.87
2007-06-04	88.20	1,921.96	974.38
2007-06-01	88.20	1,937.19	982.47
2007-05-31	88.20	1,929.57	978.42
2007-05-30	84.16	1,929.57	1,002.10
2007-05-29	86.40	1,994.31	1,023.54
2007-05-28	87.30	1,994.31	1,018.16
2007-05-25	86.85	1,933.38	988.24
2007-05-23	89.10	1,994.31	1,007.53
2007-05-22	89.55	1,982.88	998.88
2007-05-21	90.89	1,941.00	969.18
2007-05-18	89.55	1,899.11	954.68
2007-05-17	90.89	1,899.11	947.24
2007-05-16	89.55	1,929.57	970.76
2007-05-15	88.65	1,963.84	994.02
2007-05-14	90.44	1,963.84	983.70
2007-05-11	84.61	1,914.34	991.16
2007-05-10	87.30	1,933.38	985.63
2007-05-09	88.65	1,891.50	955.67
2007-05-08	86.85	1,883.88	961.75
2007-05-07	89.10	1,864.84	939.07
2007-05-04	87.75	1,853.42	940.44
2007-05-03	86.40	1,811.94	925.71
2007-05-02	84.16	1,762.91	911.59
2007-04-30	83.26	1,785.54	928.90
2007-04-27	84.61	1,774.22	915.26
2007-04-26	86.31	1,785.54	912.03
2007-04-25	84.53	1,804.39	932.01
2007-04-24	85.42	1,781.77	914.85
2007-04-23	85.87	1,853.42	950.97
2007-04-20	84.53	1,785.54	921.79
2007-04-19	82.75	1,732.74	902.84
2007-04-18	87.65	1,793.08	908.86
2007-04-17	86.76	1,853.42	945.97
2007-04-16	86.76	1,853.42	945.97
2007-04-13	82.75	1,864.73	975.06
2007-04-12	83.64	1,823.25	947.27
2007-04-11	84.53	1,845.88	954.48
2007-04-10	83.64	1,808.16	939.06
2007-04-04	82.31	1,774.22	928.04
2007-04-03	80.09	1,638.47	865.35
2007-04-02	77.86	1,661.09	890.14
2007-03-30	77.86	1,627.15	871.06
2007-03-29	78.31	1,566.82	834.80
2007-03-28	76.44	1,589.44	857.51
2007-03-27	77.69	1,589.44	850.80
2007-03-26	77.69	1,646.01	882.64
2007-03-23	77.15	1,664.86	896.24
2007-03-22	77.15	1,706.35	919.66
2007-03-21	75.73	1,649.78	895.73
2007-03-20	73.59	1,683.72	927.52
2007-03-19	72.53	1,646.01	912.02
2007-03-16	70.04	1,596.98	898.01
2007-03-15	69.68	1,578.13	888.99
2007-03-14	68.97	1,563.04	884.22
2007-03-13	72.88	1,615.84	892.48
2007-03-12	73.77	1,630.92	896.09
2007-03-09	71.64	1,612.07	897.49
2007-03-08	71.99	1,585.67	880.08
2007-03-07	69.33	1,502.71	846.52
2007-03-06	71.28	1,461.23	811.49
2007-03-05	67.55	1,296.81	733.68
2007-03-02	74.66	1,506.48	819.76
2007-03-01	73.95	1,487.62	812.69
2007-02-28	76.97	1,529.11	820.53
2007-02-27	80.09	1,634.70	863.26
2007-02-26	83.64	1,713.89	887.72
2007-02-23	84.98	1,627.15	833.71
2007-02-22	86.31	1,596.98	810.83
2007-02-21	84.53	1,517.79	776.69
2007-02-16	84.98	1,465.00	746.05
2007-02-15	84.53	1,415.97	721.52
2007-02-14	80.98	1,434.83	748.08
2007-02-13	80.53	1,487.62	779.42
2007-02-12	84.53	1,483.85	758.30
2007-02-09	84.98	1,487.62	758.28
2007-02-08	86.31	1,502.71	760.23
2007-02-07	85.42	1,491.39	758.25
2007-02-06	84.98	1,491.39	760.32
2007-02-05	83.20	1,495.17	770.73
2007-02-02	84.53	1,483.85	758.30
2007-02-01	83.20	1,483.85	764.55
2007-01-31	79.64	1,506.48	794.27
2007-01-30	83.20	1,480.08	762.49
2007-01-29	80.98	1,461.23	762.67
2007-01-26	81.42	1,446.14	752.24
2007-01-25	84.53	1,446.14	737.87
2007-01-24	85.87	1,476.31	748.08
2007-01-23	85.87	1,461.23	739.97
2007-01-22	85.87	1,408.43	711.56
2007-01-19	81.42	1,412.20	733.53
2007-01-18	81.42	1,415.97	735.61
2007-01-17	79.20	1,453.68	767.02
2007-01-16	79.20	1,405.41	740.09
2007-01-15	79.20	1,393.35	733.35
2007-01-12	75.91	1,352.62	725.79
2007-01-11	73.59	1,352.62	736.79
2007-01-10	75.20	1,354.13	730.00
2007-01-09	77.86	1,387.31	736.21
2007-01-08	79.64	1,472.54	775.37
2007-01-05	80.98	1,453.68	758.50
2007-01-04	79.20	1,408.43	741.77
2007-01-03	82.75	1,385.80	713.00
2007-01-02	81.87	1,370.72	708.69
2006-12-29	78.75	1,354.13	713.49
2006-12-28	78.75	1,280.21	672.14
2006-12-27	76.44	1,268.15	675.42
2006-12-22	73.06	1,268.15	690.56
2006-12-21	71.82	1,256.08	689.26
2006-12-20	72.35	1,257.59	687.69
2006-12-19	70.39	1,227.42	679.03
2006-12-18	71.82	1,245.52	683.12
2006-12-15	71.10	1,268.15	699.60
2006-12-14	70.04	1,268.15	704.61
2006-12-13	67.55	1,275.69	721.07
2006-12-12	69.15	1,277.20	714.20
2006-12-11	69.50	1,272.67	709.82
2006-12-08	68.26	1,260.60	708.64
2006-12-07	68.61	1,280.21	718.56
2006-12-06	70.39	1,295.30	718.87
2006-12-05	69.86	1,301.33	724.99
2006-12-04	67.55	1,313.40	743.58
2006-12-01	67.19	1,314.91	746.28
2006-11-30	69.86	1,305.86	727.66
2006-11-29	68.08	1,233.45	693.34
2006-11-28	67.01	1,234.96	699.31
2006-11-27	71.82	1,231.94	675.22
2006-11-24	71.82	1,213.84	664.68
2006-11-23	72.17	1,227.42	670.99
2006-11-22	72.17	1,247.03	682.37
2006-11-21	69.68	1,251.55	696.52
2006-11-20	68.79	1,253.06	701.61
2006-11-17	71.10	1,262.11	696.07
2006-11-16	70.75	1,234.96	681.83
2006-11-15	70.57	1,209.32	667.61
2006-11-14	68.44	1,254.57	704.20
2006-11-13	68.26	1,336.03	753.46
2006-11-10	68.26	1,333.01	751.67
2006-11-09	69.15	1,333.01	747.19
2006-11-08	67.90	1,316.42	743.59
2006-11-07	69.15	1,317.92	738.27
2006-11-06	68.79	1,331.50	748.08
2006-11-03	67.37	1,333.01	756.20
2006-11-02	67.01	1,339.04	761.63
2006-11-01	64.35	1,337.53	774.70
2006-10-31	63.46	1,311.89	763.77
2006-10-27	63.37	1,284.74	747.62
2006-10-26	63.72	1,272.67	738.45
2006-10-25	61.80	1,260.60	740.93
2006-10-24	61.62	1,260.60	741.83
2006-10-23	61.45	1,237.98	728.73
2006-10-20	61.62	1,239.49	728.77
2006-10-19	60.23	1,240.99	736.92
2006-10-18	60.75	1,250.05	739.83
2006-10-17	60.40	1,247.03	739.77
2006-10-16	60.58	1,253.06	742.62
2006-10-13	60.23	1,242.50	737.86
2006-10-12	59.36	1,237.98	739.61
2006-10-11	59.36	1,233.45	736.77
2006-10-10	59.18	1,207.81	721.58
2006-10-09	57.27	1,212.33	734.47
2006-10-06	59.53	1,234.96	736.80
2006-10-05	59.71	1,231.94	734.00
2006-10-04	57.09	1,210.83	734.44
2006-10-03	57.09	1,210.83	734.44
2006-09-29	56.57	1,162.56	706.40
2006-09-28	56.39	1,148.98	698.61
2006-09-27	56.39	1,161.05	706.33
2006-09-26	54.82	1,165.52	717.39
2006-09-25	56.57	1,164.03	707.34
2006-09-22	56.92	1,190.90	722.66
2006-09-21	57.09	1,164.03	704.65
2006-09-20	56.22	1,101.35	669.02
2006-09-19	54.82	1,102.85	676.91
2006-09-18	55.17	1,108.82	679.01
2006-09-15	54.13	1,107.32	683.33
2006-09-14	53.26	1,099.86	682.92
2006-09-13	53.43	1,084.94	672.30
2006-09-12	52.21	1,092.40	683.40
2006-09-11	50.47	1,017.78	642.88
2006-09-08	52.21	993.90	618.68
2006-09-07	51.86	996.89	622.30
2006-09-06	53.43	989.43	610.05
2006-09-05	54.82	978.98	596.91
2006-09-04	55.70	983.46	595.88
2006-09-01	54.65	989.43	604.45
2006-08-31	54.30	990.92	607.01
2006-08-30	53.26	964.06	594.30
2006-08-29	51.51	970.03	606.23
2006-08-28	50.29	964.06	608.00
2006-08-25	50.81	993.90	625.33
2006-08-24	49.94	975.99	617.61
2006-08-23	51.34	974.50	610.01
2006-08-22	51.86	995.40	621.32
2006-08-21	50.81	1,004.35	632.26
2006-08-18	53.78	987.93	607.47
2006-08-17	53.95	981.96	602.79
2006-08-16	54.65	964.06	588.04
2006-08-15	52.56	938.69	580.85
2006-08-14	53.08	958.09	591.19
2006-08-11	52.38	931.22	576.73
2006-08-10	52.03	929.73	577.30
2006-08-09	53.43	913.32	560.44
2006-08-08	50.47	901.38	565.52
2006-08-07	49.94	883.47	555.90
2006-08-04	49.07	877.50	555.73
2006-08-03	50.81	826.76	514.50
2006-08-02	50.81	804.37	499.66
2006-08-01	49.77	798.40	499.86
2006-07-31	49.94	799.90	500.16
2006-07-28	49.94	799.90	500.16
2006-07-27	49.42	799.90	502.26
2006-07-26	47.33	796.91	508.79
2006-07-25	46.63	811.83	521.86
2006-07-24	45.58	786.46	508.90
2006-07-21	45.58	847.65	550.93
2006-07-20	45.58	855.11	556.06
2006-07-19	42.10	862.58	577.41
2006-07-18	41.66	870.04	584.76
2006-07-17	41.66	870.04	584.76
2006-07-14	42.97	866.31	575.89
2006-07-13	44.28	892.42	587.86
2006-07-12	46.02	903.62	587.32
2006-07-11	45.58	933.46	609.88
2006-07-10	46.46	926.00	600.55
2006-07-07	45.15	866.31	565.74
2006-07-06	46.02	862.58	559.21
2006-07-05	43.84	840.19	553.64
2006-07-04	44.71	847.65	554.85
2006-07-03	44.71	843.92	552.28
2006-06-30	43.40	843.92	558.22
2006-06-29	40.35	829.00	561.90
2006-06-28	39.05	810.34	554.71
2006-06-27	39.92	836.46	569.29
2006-06-26	39.92	851.38	579.96
2006-06-23	39.92	836.46	569.29
2006-06-22	40.35	851.38	577.85
2006-06-21	38.17	832.73	575.04
2006-06-20	38.17	802.88	553.44
2006-06-19	39.92	795.42	539.96
2006-06-16	40.35	810.34	548.61
2006-06-15	36.87	780.50	543.33
2006-06-14	35.12	739.45	521.25
2006-06-13	34.69	761.84	539.89
2006-06-12	38.61	773.03	529.85
2006-06-09	38.17	802.88	553.44
2006-06-08	37.30	810.34	563.02
2006-06-07	40.35	858.84	583.17
2006-06-06	41.66	870.04	584.76
2006-06-05	42.10	877.50	587.91
2006-06-02	41.22	870.04	586.87
2006-06-01	38.17	862.58	596.64
2006-05-30	40.79	870.04	589.00
2006-05-29	41.66	870.04	584.76
2006-05-26	40.79	855.11	578.40
2006-05-25	39.05	825.27	565.44
2006-05-24	40.35	806.61	545.95
2006-05-23	40.35	870.04	591.14
2006-05-22	39.92	888.69	606.63
2006-05-19	44.28	963.31	637.00
2006-05-18	44.28	970.77	642.17
2006-05-17	46.46	978.23	636.22
2006-05-16	44.28	896.15	590.45
2006-05-15	45.15	914.81	599.15
2006-05-12	48.63	940.92	600.32
2006-05-11	50.81	967.04	607.52
2006-05-10	49.51	996.89	633.67
2006-05-09	49.94	940.92	594.22
2006-05-08	51.25	896.15	558.61
2006-05-04	49.07	884.96	560.73
2006-05-03	49.07	855.11	540.71
2006-05-02	47.76	858.84	548.91
2006-04-28	46.46	858.84	554.70
2006-04-27	46.02	896.15	582.21
2006-04-26	46.02	884.96	574.54
2006-04-25	45.16	846.91	552.33
2006-04-24	45.59	832.17	540.27
2006-04-21	47.74	869.01	555.88
2006-04-20	47.31	869.01	557.80
2006-04-19	46.88	869.01	559.73
2006-04-18	45.16	817.43	532.02
2006-04-13	43.87	821.11	540.26
2006-04-12	42.57	802.69	533.14
2006-04-11	43.87	821.11	540.26
2006-04-10	43.87	828.48	545.38
2006-04-07	43.00	843.22	559.57
2006-04-06	43.00	857.96	569.88
2006-04-04	40.42	835.85	566.47
2006-04-03	39.99	817.43	555.36
2006-03-31	37.84	806.38	557.58
2006-03-30	38.70	780.59	534.90
2006-03-29	37.40	787.95	546.23
2006-03-28	38.27	780.59	536.88
2006-03-27	38.70	784.27	537.55
2006-03-24	36.97	806.38	561.71
2006-03-23	37.40	828.48	575.73
2006-03-22	36.54	765.85	534.12
2006-03-21	38.27	729.00	499.57
2006-03-20	38.27	706.90	483.58
2006-03-17	36.97	684.79	472.95
2006-03-16	36.54	703.21	488.25
2006-03-15	36.54	688.47	477.45
2006-03-14	34.39	673.74	475.74
2006-03-13	34.82	692.16	487.57
2006-03-10	34.39	692.16	489.45
2006-03-09	34.39	703.21	497.67
2006-03-08	33.96	699.53	496.84
2006-03-07	34.82	692.16	487.57
2006-03-06	37.40	714.26	492.60
2006-03-03	37.84	681.10	466.69
2006-03-02	37.40	673.74	463.11
2006-03-01	36.97	666.37	459.50
2006-02-28	37.84	673.74	461.35
2006-02-27	38.27	673.74	459.60
2006-02-24	37.40	655.31	449.70
2006-02-23	36.97	666.37	459.50
2006-02-22	36.11	659.00	457.63
2006-02-21	35.25	673.74	472.07
2006-02-20	35.25	673.74	472.07
2006-02-17	33.96	677.42	480.34
2006-02-16	33.96	684.79	485.84
2006-02-15	33.53	684.79	487.73
2006-02-14	34.39	677.42	478.48
2006-02-13	33.10	662.68	473.03
2006-02-10	34.39	640.58	451.07
2006-02-09	33.53	651.63	462.90
2006-02-08	33.96	677.42	480.34
2006-02-07	34.82	659.00	462.97
2006-02-06	35.25	636.89	444.83
2006-02-03	33.96	588.99	414.33
2006-02-02	36.11	622.15	430.56
2006-02-01	36.54	592.68	407.30
2006-01-27	36.97	581.62	397.63
2006-01-26	34.39	596.36	418.17
2006-01-25	34.82	607.42	424.71
2006-01-24	34.82	603.73	421.98
2006-01-23	33.96	607.42	428.08
2006-01-20	35.68	607.42	421.38
2006-01-19	36.54	611.10	420.79
2006-01-18	33.96	611.10	430.83
2006-01-17	34.82	611.10	427.44
2006-01-16	36.97	622.15	427.22
2006-01-13	36.97	614.78	421.84
2006-01-12	36.11	600.05	414.31
2006-01-11	35.68	563.20	388.79
2006-01-10	35.25	530.04	365.83
2006-01-09	34.82	526.36	364.59
2006-01-06	32.67	533.73	377.68
2006-01-05	32.67	533.73	377.68
2006-01-04	32.24	537.41	382.03
2006-01-03	29.22	541.10	396.12
2005-12-30	29.22	548.46	401.83
2005-12-29	30.51	541.10	391.21
2005-12-28	31.37	548.46	393.60
2005-12-23	32.24	552.15	393.17
2005-12-22	32.24	548.46	390.38
2005-12-21	32.67	530.04	374.91
2005-12-20	31.81	537.41	383.60
2005-12-19	31.81	552.15	394.78
2005-12-16	30.94	548.46	395.22
2005-12-15	31.37	555.83	399.21
2005-12-14	30.08	537.41	390.01
2005-12-13	29.65	544.78	397.32
2005-12-12	30.08	522.67	378.68
2005-12-09	29.65	537.41	391.63
2005-12-08	29.22	552.15	404.68
2005-12-07	31.81	559.52	400.37
2005-12-06	30.08	559.52	407.00
2005-12-05	31.37	563.20	404.82
2005-12-02	32.24	544.78	387.60
2005-12-01	30.51	530.04	382.74
2005-11-30	30.08	500.57	361.68
2005-11-29	30.51	511.62	368.63
2005-11-28	30.94	522.67	375.53
2005-11-25	30.94	511.62	367.09
2005-11-24	30.94	504.25	361.46
2005-11-23	30.08	504.25	364.51
2005-11-22	28.79	511.62	374.90
2005-11-21	28.36	504.25	370.75
2005-11-18	28.36	482.14	353.53
2005-11-17	27.93	478.46	352.17
2005-11-16	26.21	482.14	361.27
2005-11-15	26.21	456.35	340.83
2005-11-14	26.21	460.04	343.75
2005-11-11	27.07	474.78	352.34
2005-11-10	26.21	471.09	352.51
2005-11-09	26.64	463.72	345.15
2005-11-08	24.48	478.46	364.69
2005-11-07	24.05	474.78	363.33
2005-11-04	25.34	463.72	349.74
2005-11-03	25.34	441.62	332.10
2005-11-02	25.77	434.25	324.76
2005-11-01	26.21	423.19	314.56
2005-10-31	24.48	430.56	326.21
2005-10-28	23.02	430.56	331.29
2005-10-27	24.28	448.98	341.72
2005-10-26	24.70	423.19	319.55
2005-10-25	24.28	426.88	323.94
2005-10-24	24.70	423.19	319.55
2005-10-21	25.55	426.88	319.67
2005-10-20	24.70	426.88	322.50
2005-10-19	24.28	423.19	320.97
2005-10-18	26.39	434.25	322.70
2005-10-17	25.55	437.93	328.47
2005-10-14	25.12	430.56	324.03
2005-10-13	26.39	437.93	325.62
2005-10-12	25.97	437.93	327.04
2005-10-10	28.50	441.62	321.51
2005-10-07	27.65	441.62	324.29
2005-10-06	28.07	448.98	328.65
2005-10-05	31.02	448.98	319.00
2005-10-04	32.71	448.98	313.68
2005-10-03	32.71	445.30	310.90
2005-09-30	32.71	445.30	310.90
2005-09-29	33.13	445.30	309.60
2005-09-28	31.44	445.30	314.85
2005-09-27	31.02	445.30	316.19
2005-09-26	31.44	445.30	314.85
2005-09-23	30.60	445.30	317.53
2005-09-22	30.18	437.93	313.22
2005-09-21	30.60	421.72	299.47
2005-09-20	30.60	414.47	293.93
2005-09-16	29.34	414.47	297.77
2005-09-15	29.34	421.72	303.38
2005-09-14	29.76	421.72	302.07
2005-09-13	29.34	421.72	303.38
2005-09-12	30.60	421.72	299.47
2005-09-09	30.60	414.47	293.93
2005-09-08	30.60	407.23	288.38
2005-09-07	30.60	403.60	285.60
2005-09-06	30.60	389.11	274.51
2005-09-05	30.60	389.11	274.51
2005-09-02	31.02	363.75	253.95
2005-09-01	30.18	363.75	256.24
2005-08-31	28.07	363.75	262.10
2005-08-30	28.50	360.13	258.09
2005-08-29	27.65	363.75	263.29
2005-08-26	28.50	363.75	260.91
2005-08-25	27.65	367.37	266.13
2005-08-24	27.65	367.37	266.13
2005-08-23	28.07	345.63	247.95
2005-08-22	30.60	349.26	243.99
2005-08-19	28.50	349.26	249.63
2005-08-18	29.76	345.63	243.43
2005-08-17	32.71	342.01	233.07
2005-08-16	32.29	345.63	236.87
2005-08-15	31.87	345.63	237.95
2005-08-12	32.29	345.63	236.87
2005-08-11	31.87	345.63	237.95
2005-08-10	31.02	338.39	234.59
2005-08-09	28.50	334.77	238.35
2005-08-08	28.92	338.39	240.06
2005-08-05	28.50	334.77	238.35
2005-08-04	28.92	334.77	237.25
2005-08-03	28.92	342.01	242.87
2005-08-02	29.34	345.63	244.55
2005-08-01	27.65	334.77	240.59
2005-07-29	27.23	349.26	253.10
2005-07-28	26.39	352.88	258.32
2005-07-27	26.39	360.13	264.06
2005-07-26	25.97	345.63	253.77
2005-07-25	26.39	334.77	243.99
2005-07-22	26.39	334.77	243.99
2005-07-21	24.70	327.52	242.83
2005-07-20	24.70	327.52	242.83
2005-07-19	24.28	323.90	241.08
2005-07-18	24.28	320.27	238.16
2005-07-15	23.86	313.03	233.46
2005-07-14	23.86	305.78	227.61
2005-07-13	22.60	305.78	230.99
2005-07-12	20.91	302.16	232.60
2005-07-11	20.91	302.16	232.60
2005-07-08	19.23	298.54	234.27
2005-07-07	20.07	305.78	237.96
2005-07-06	21.33	298.54	228.46
2005-07-05	20.91	298.54	229.61
2005-07-04	21.75	298.54	227.33
2005-06-30	21.75	291.29	221.38
2005-06-29	22.18	302.16	229.16
2005-06-28	21.75	302.16	230.30
2005-06-27	20.91	302.16	232.60
2005-06-24	21.33	305.78	234.44
2005-06-23	21.33	305.78	234.44
2005-06-22	20.91	309.40	238.60
2005-06-21	20.07	294.91	228.90
2005-06-20	19.65	291.29	227.03
2005-06-17	19.23	284.04	222.11
2005-06-16	18.38	280.42	221.34
2005-06-15	19.23	280.42	219.07
2005-06-14	19.23	276.80	216.03
2005-06-13	19.23	280.42	219.07
2005-06-10	19.23	280.42	219.07
2005-06-09	18.81	280.42	220.20
2005-06-08	18.81	273.17	214.11
2005-06-07	18.38	269.55	212.16
2005-06-06	18.38	265.93	209.10
2005-06-03	18.38	260.49	204.51
2005-06-02	17.96	260.49	205.60
2005-06-01	18.81	262.30	204.96
2005-05-31	18.81	265.93	208.01
2005-05-30	18.38	269.55	212.16
2005-05-27	17.54	265.93	211.32
2005-05-26	15.86	260.49	211.16
2005-05-25	16.28	260.49	210.03
2005-05-24	17.54	260.49	206.69
2005-05-23	16.70	256.87	205.80
2005-05-20	17.54	256.87	203.61
2005-05-19	16.70	256.87	205.80
2005-05-18	16.70	256.87	205.80
2005-05-17	16.28	255.06	205.35
2005-05-13	18.38	256.87	201.45
2005-05-12	19.23	255.06	197.80
2005-05-11	18.81	247.81	192.76
2005-05-10	19.23	256.87	199.32
2005-05-09	19.65	247.81	190.70
2005-05-06	19.23	253.25	196.28
2005-05-05	19.65	255.06	196.75
2005-05-04	18.81	246.00	191.23
2005-05-03	17.96	249.62	196.39
2005-04-29	17.96	251.44	197.92
2005-04-28	17.96	251.44	197.92
2005-04-27	17.29	249.62	198.09
2005-04-26	17.29	246.00	195.00
2005-04-25	16.46	237.31	189.64
2005-04-22	16.46	226.71	180.54
2005-04-21	15.21	228.48	185.11
2005-04-20	13.96	226.71	186.68
2005-04-19	13.96	226.71	186.68
2005-04-18	13.13	224.94	187.23
2005-04-15	14.79	221.41	179.99
2005-04-14	16.04	221.41	176.98
2005-04-13	16.46	221.41	175.99
2005-04-12	15.21	219.65	177.45
2005-04-11	15.21	219.65	177.45
2005-04-08	15.21	221.41	178.98
2005-04-07	14.38	219.65	179.47
2005-04-06	14.38	221.41	181.01
2005-04-04	13.96	221.41	182.04
2005-04-01	13.55	223.18	184.62
2005-03-31	14.38	226.71	185.64
2005-03-30	13.55	223.18	184.62
2005-03-29	13.55	226.71	187.74
2005-03-24	14.79	233.77	190.76
2005-03-23	14.79	237.31	193.84
2005-03-22	16.46	244.37	195.71
2005-03-21	16.87	247.90	197.68
2005-03-18	16.04	251.43	202.85
2005-03-17	16.46	235.54	188.12
2005-03-16	16.04	224.94	180.03
2005-03-15	15.62	221.41	177.98
2005-03-14	16.87	223.18	176.52
2005-03-11	16.04	223.18	178.50
2005-03-10	16.04	224.94	180.03
2005-03-09	16.87	216.11	170.48
2005-03-08	16.04	216.11	172.42
2005-03-07	15.62	219.65	176.45
2005-03-04	15.21	216.11	174.38
2005-03-03	16.04	217.88	173.94
2005-03-02	16.04	214.35	170.89
2005-03-01	17.70	221.41	173.07
2005-02-28	18.54	226.71	175.62
2005-02-25	18.54	232.01	180.09
2005-02-24	17.29	235.54	186.08
2005-02-23	16.46	235.54	188.12
2005-02-22	17.70	232.01	182.07
2005-02-21	18.12	235.54	184.07
2005-02-18	18.12	233.77	182.57
2005-02-17	16.87	235.54	187.10
2005-02-16	17.29	239.07	189.09
2005-02-15	17.29	237.31	187.59
2005-02-14	17.29	239.07	189.09
2005-02-08	16.04	239.07	192.20
2005-02-07	15.62	239.07	193.25
2005-02-04	13.55	237.31	197.07
2005-02-03	13.55	239.07	198.62
2005-02-02	13.55	239.07	198.62
2005-02-01	13.55	239.07	198.62
2005-01-31	15.21	239.07	194.31
2005-01-28	13.96	237.31	195.98
2005-01-27	13.55	237.31	197.07
2005-01-26	13.96	239.07	197.53
2005-01-25	13.55	235.54	195.51
2005-01-24	11.47	237.31	202.61
2005-01-21	12.71	239.07	200.83
2005-01-20	13.55	226.71	187.74
2005-01-19	13.96	226.71	186.68
2005-01-18	13.96	230.24	189.78
2005-01-17	13.96	232.01	191.33
2005-01-14	13.13	237.31	198.16
2005-01-13	13.96	232.01	191.33
2005-01-12	13.13	224.94	187.23
2005-01-11	12.71	228.48	191.43
2005-01-10	13.13	242.60	202.84
2005-01-07	13.13	239.07	199.72
2005-01-06	14.79	242.60	198.45
2005-01-05	15.21	240.84	195.84
2005-01-04	17.29	246.14	195.11
2005-01-03	18.54	249.67	194.99
2004-12-31	18.54	260.26	203.93
2004-12-30	18.12	247.90	194.53
2004-12-29	18.95	239.07	185.05
2004-12-28	18.12	232.01	181.08
2004-12-24	18.54	237.31	184.56
2004-12-23	19.37	235.54	181.10
2004-12-22	18.12	232.01	181.08
2004-12-21	18.12	232.01	181.08
2004-12-20	18.95	235.54	182.08
2004-12-17	17.29	237.31	187.59
2004-12-16	16.87	233.77	185.59
2004-12-15	18.12	240.84	188.55
2004-12-14	17.70	239.07	188.07
2004-12-13	16.04	230.24	184.59
2004-12-10	16.04	230.24	184.59
2004-12-09	16.87	239.07	190.12
2004-12-08	17.29	246.14	195.11
2004-12-07	18.95	244.37	189.50
2004-12-06	18.54	247.90	193.50
2004-12-03	18.12	240.84	188.55
2004-12-02	19.37	235.54	181.10
2004-12-01	17.70	235.54	185.07
2004-11-30	18.12	239.07	187.06
2004-11-29	17.29	230.24	181.56
2004-11-26	16.04	230.24	184.59
2004-11-25	16.04	230.24	184.59
2004-11-24	16.87	233.77	185.59
2004-11-23	16.87	235.54	187.10
2004-11-22	14.79	224.94	183.07
2004-11-19	15.21	228.48	185.11
2004-11-18	14.79	224.94	183.07
2004-11-17	15.21	224.94	182.05
2004-11-16	14.38	221.41	181.01
2004-11-15	15.62	230.24	185.61
2004-11-12	14.79	223.18	181.53
2004-11-11	13.55	221.41	183.07
2004-11-10	13.55	214.35	176.85
2004-11-09	12.71	205.52	171.06
2004-11-08	12.71	203.75	169.49
2004-11-05	12.30	200.22	167.34
2004-11-04	11.47	203.75	172.51
2004-11-03	11.47	200.22	169.34
2004-11-02	11.47	196.69	166.17
2004-11-01	9.39	194.92	169.62
2004-10-29	9.39	193.16	168.00
2004-10-28	9.80	196.69	170.20
2004-10-27	7.35	196.69	176.37
2004-10-26	6.94	193.16	174.12
2004-10-25	6.54	193.16	175.17
2004-10-21	8.58	193.16	170.00
2004-10-20	8.17	194.92	172.65
2004-10-19	9.80	196.69	170.20
2004-10-18	8.17	198.45	175.91
2004-10-15	8.99	200.22	175.47
2004-10-14	8.58	203.75	179.76
2004-10-13	9.39	201.99	176.05
2004-10-12	10.21	203.75	175.61
2004-10-11	10.21	198.45	170.80
2004-10-08	9.80	203.75	176.64
2004-10-07	11.43	194.92	164.66
2004-10-06	11.03	191.39	162.45
2004-10-05	11.03	184.33	156.09
2004-10-04	11.03	179.03	151.32
2004-09-30	9.39	180.79	156.68
2004-09-28	7.76	180.79	160.57
2004-09-27	7.76	184.33	163.85
2004-09-24	8.99	182.56	159.26
2004-09-23	10.62	180.79	153.84
2004-09-22	10.62	182.56	155.44
2004-09-21	10.62	187.86	160.23
2004-09-20	9.80	186.13	160.59
2004-09-17	10.21	186.13	159.63
2004-09-16	9.80	198.20	171.58
2004-09-15	8.58	198.20	174.64
2004-09-14	9.39	201.65	175.74
2004-09-13	8.99	191.31	167.29
2004-09-10	7.76	186.13	165.53
2004-09-09	7.35	182.69	163.32
2004-09-08	8.58	186.13	163.53
2004-09-07	8.99	179.24	156.22
2004-09-06	8.99	196.48	172.03
2004-09-03	7.76	194.75	173.52
2004-09-02	8.17	210.27	186.83
2004-09-01	7.76	217.16	194.32
2004-08-31	7.35	218.88	197.04
2004-08-30	7.35	222.33	200.25
2004-08-27	6.13	227.50	208.59
2004-08-26	6.13	230.95	211.84
2004-08-25	6.13	230.95	211.84
2004-08-24	5.31	217.16	201.16
2004-08-23	2.86	217.16	208.33
2004-08-20	2.45	215.44	207.88
2004-08-19	3.27	220.61	210.45
2004-08-18	1.23	217.16	213.31
2004-08-17	1.64	215.44	210.35
2004-08-16	1.23	217.16	213.31
2004-08-13	2.05	217.16	210.80
2004-08-12	2.86	215.44	206.66
2004-08-11	2.05	227.50	220.93
2004-08-10	2.45	234.40	226.39
2004-08-09	3.27	236.12	225.47
2004-08-06	3.27	229.23	218.80
2004-08-05	4.09	234.40	221.27
2004-08-04	1.64	218.88	213.74
2004-08-03	1.64	224.06	218.83
2004-08-02	0.82	217.16	214.57
2004-07-30	1.64	229.23	223.92
2004-07-29	0.82	224.06	221.41
2004-07-28	2.05	236.12	229.38
2004-07-27	1.64	241.29	235.79
2004-07-26	2.05	244.74	237.83
2004-07-23	2.86	251.63	241.85
2004-07-22	2.05	251.63	244.58
2004-07-21	2.45	255.08	246.57
2004-07-20	0.41	251.63	250.19
2004-07-19	0.41	251.63	250.19
2004-07-16	0.41	255.08	253.62
2004-07-15	-0.81	251.63	254.51
2004-07-14	-0.81	255.08	257.98
2004-07-13	0.41	258.53	257.05
2004-07-12	1.23	261.98	257.58
2004-07-09	1.23	261.98	257.58
2004-07-08	0.41	272.32	270.78
2004-07-07	2.05	275.77	268.23
2004-07-06	2.05	279.21	271.61
2004-07-05	1.23	272.32	267.79
2004-07-02	1.23	272.32	267.79
2004-06-30	1.64	244.74	239.18
2004-06-29	0.41	239.57	238.17
2004-06-28	1.23	239.57	235.44
2004-06-25	0.82	237.85	235.09
2004-06-24	0.82	225.78	223.12
2004-06-23	-1.63	198.20	203.13
2004-06-21	-1.63	184.41	189.11
2004-06-18	-2.04	179.24	185.04
2004-06-17	0.41	182.69	181.52
2004-06-16	0.82	189.58	187.22
2004-06-15	0.01	182.69	182.67
2004-06-14	0.01	189.58	189.57
2004-06-11	2.86	193.03	184.87
2004-06-10	3.27	203.37	193.76
2004-06-09	2.05	211.99	205.73
2004-06-08	2.05	215.44	209.11
2004-06-07	2.45	222.33	214.61
2004-06-04	-0.81	220.61	223.23
2004-06-03	-1.63	224.06	229.42
2004-06-02	1.23	218.88	215.01
2004-06-01	0.41	215.44	214.14
2004-05-31	0.82	211.99	209.45
2004-05-28	0.41	215.44	214.14
2004-05-27	-0.81	206.82	209.33
2004-05-25	-3.26	201.65	211.81
2004-05-24	-3.67	201.65	213.13
2004-05-21	-4.08	198.20	210.87
2004-05-20	-6.12	184.41	202.94
2004-05-19	-5.30	187.86	203.97
2004-05-18	-8.57	174.07	199.75
2004-05-17	-9.79	162.00	190.44
2004-05-14	-6.93	205.09	227.82
2004-05-13	-5.71	215.44	234.54
2004-05-12	-5.30	220.61	238.55
2004-05-11	-4.89	218.88	235.29
2004-05-10	-5.30	225.78	244.01
2004-05-07	-2.04	230.95	237.83
2004-05-06	-1.63	236.12	241.68
2004-05-05	-2.04	237.85	244.86
2004-05-04	-0.40	227.50	228.83
2004-05-03	-2.44	218.88	226.87
2004-04-30	-1.63	217.16	222.41
2004-04-29	-1.63	244.74	250.44
2004-04-28	-0.16	251.63	252.19
2004-04-27	0.24	251.63	250.78
2004-04-26	-0.16	244.74	245.28
2004-04-23	1.86	239.91	233.72
2004-04-22	-0.16	229.82	230.34
2004-04-21	0.24	228.13	227.33
2004-04-20	1.45	236.55	231.73
2004-04-19	1.86	243.28	237.03
2004-04-16	1.86	250.01	243.63
2004-04-15	2.26	236.55	229.12
2004-04-14	3.87	243.28	230.49
2004-04-13	7.09	246.64	223.70
2004-04-08	5.88	246.64	227.39
2004-04-07	5.88	256.74	236.93
2004-04-06	5.88	263.47	243.28
2004-04-02	4.27	250.01	235.67
2004-04-01	3.47	253.38	241.54
2004-03-31	3.87	253.38	240.22
2004-03-30	3.87	250.01	236.97
2004-03-29	2.26	253.38	245.57
2004-03-26	2.26	270.20	262.03
2004-03-25	2.66	276.93	267.17
2004-03-24	3.87	273.57	259.66
2004-03-23	3.06	246.64	236.34
2004-03-22	2.26	253.38	245.57
2004-03-19	3.87	260.11	246.70
2004-03-18	4.67	253.38	237.60
2004-03-17	5.88	243.28	224.21
2004-03-16	5.08	243.28	226.70
2004-03-15	4.67	231.50	216.70
2004-03-12	5.08	234.87	218.69
2004-03-11	5.88	229.82	211.50
2004-03-10	7.09	233.18	211.13
2004-03-09	8.70	234.87	208.07
2004-03-08	9.91	228.13	198.56
2004-03-05	8.70	228.13	201.87
2004-03-04	9.10	226.45	199.22
2004-03-03	9.10	223.09	196.13
2004-03-02	11.52	228.13	194.24
2004-03-01	12.73	233.18	195.57
2004-02-27	13.13	233.18	194.52
2004-02-26	10.71	228.13	196.38
2004-02-25	10.31	224.77	194.42
2004-02-24	11.92	236.55	200.70
2004-02-23	11.52	234.87	200.28
2004-02-20	12.73	234.87	197.06
2004-02-19	12.32	233.18	196.63
2004-02-18	13.13	229.82	191.54
2004-02-17	12.32	236.55	199.63
2004-02-16	12.32	228.13	192.14
2004-02-13	11.11	226.45	193.80
2004-02-12	10.71	229.82	197.90
2004-02-11	9.50	219.72	191.97
2004-02-10	9.50	219.72	191.97
2004-02-09	9.91	199.53	172.53
2004-02-06	7.89	199.53	177.61
2004-02-05	5.88	186.07	170.18
2004-02-04	5.88	196.16	179.71
2004-02-03	6.28	191.11	173.90
2004-02-02	5.48	187.75	172.80
2004-01-30	7.89	196.16	174.49
2004-01-29	7.89	186.07	165.14
2004-01-28	8.70	177.65	155.43
2004-01-27	11.52	177.65	148.98
2004-01-26	11.11	179.33	151.39
2004-01-21	11.52	170.92	142.94
2004-01-20	9.50	170.92	147.41
2004-01-19	7.89	167.56	147.98
2004-01-16	6.69	175.97	158.67
2004-01-15	7.49	179.33	159.87
2004-01-14	7.89	174.29	154.22
2004-01-13	8.70	164.19	143.05
2004-01-12	8.30	174.29	153.27
2004-01-09	8.30	184.38	162.60
2004-01-08	6.69	187.75	169.71
2004-01-07	6.28	182.70	165.99
2004-01-06	5.48	181.02	166.42
2004-01-05	5.48	182.70	168.02
2004-01-02	3.47	175.97	166.73
2003-12-31	2.66	181.02	173.73
2003-12-30	1.45	179.33	175.34
2003-12-29	0.65	181.02	179.21
2003-12-24	1.05	177.65	174.77
2003-12-23	1.05	181.02	178.10
2003-12-22	1.05	175.97	173.10
2003-12-19	0.24	172.60	171.94
2003-12-18	-0.96	172.60	175.25
2003-12-17	-1.37	174.29	178.08
2003-12-16	-0.16	175.97	176.41
2003-12-15	1.05	169.24	166.44
2003-12-12	2.66	164.19	157.34
2003-12-11	1.86	155.78	151.12
2003-12-10	0.65	159.14	157.47
2003-12-09	0.65	155.78	154.13
2003-12-08	-1.37	150.73	154.20
2003-12-05	-0.16	142.31	142.70
2003-12-04	-0.16	144.00	144.38
2003-12-03	0.24	147.36	146.76
2003-12-02	0.65	145.68	144.10
2003-12-01	1.05	149.05	146.46
2003-11-28	-0.16	150.73	151.12
2003-11-27	-1.37	149.05	152.49
2003-11-26	-2.17	147.36	152.85
2003-11-25	-2.57	149.05	155.62
2003-11-24	-4.18	149.05	159.92
2003-11-21	-4.59	149.05	161.02
2003-11-20	-4.18	150.73	161.68
2003-11-19	-3.38	150.73	159.49
2003-11-18	-2.57	154.09	160.80
2003-11-17	-2.98	152.41	160.15
2003-11-14	-1.37	152.41	155.91
2003-11-13	-1.37	137.27	140.55
2003-11-12	-2.98	138.95	146.28
2003-11-11	-2.98	138.95	146.28
2003-11-10	-1.37	140.63	143.96
2003-11-07	-0.96	142.31	144.67
2003-11-06	-1.77	140.63	144.96
2003-11-05	0.24	142.31	141.72
2003-11-04	0.65	144.00	142.43
2003-11-03	0.24	145.68	145.08
2003-10-31	-1.77	137.27	141.54
2003-10-30	-1.77	135.58	139.82
2003-10-29	-1.53	135.58	139.24
2003-10-28	-2.32	137.27	142.90
2003-10-27	-5.48	133.90	147.46
2003-10-24	-5.09	135.58	148.21
2003-10-23	-5.09	135.58	148.21
2003-10-22	-1.53	133.90	137.53
2003-10-21	-1.53	140.63	144.36
2003-10-20	-1.92	142.31	147.06
2003-10-17	-2.71	142.31	149.07
2003-10-16	-3.50	140.63	149.37
2003-10-15	-3.11	135.58	143.14
2003-10-14	-3.90	140.63	150.40
2003-10-13	-3.11	142.31	150.09
2003-10-10	-3.90	142.31	152.15
2003-10-09	-5.09	142.31	155.30
2003-10-08	-5.48	144.00	158.15
2003-10-07	-5.09	138.95	151.75
2003-10-06	-5.09	135.58	148.21
2003-10-03	-5.48	132.22	145.68
2003-10-02	-6.67	135.58	152.41
2003-09-30	-9.44	133.90	158.27
2003-09-29	-9.83	130.54	155.67
2003-09-26	-9.04	130.54	153.45
2003-09-25	-8.25	135.58	156.77
2003-09-24	-9.04	137.27	160.85
2003-09-23	-11.81	127.45	157.90
2003-09-22	-12.20	127.45	159.07
2003-09-19	-11.41	129.08	158.60
2003-09-18	-10.62	135.63	163.63
2003-09-17	-10.23	140.54	167.94
2003-09-16	-11.02	142.18	172.16
2003-09-15	-11.02	148.72	179.52
2003-09-11	-12.20	142.18	175.84
2003-09-10	-12.60	125.81	158.37
2003-09-09	-11.02	124.18	151.93
2003-09-08	-10.23	124.18	149.71
2003-09-05	-10.23	122.54	147.89
2003-09-04	-10.23	124.18	149.71
2003-09-03	-10.23	124.18	149.71
2003-09-02	-11.81	124.18	154.19
2003-09-01	-11.81	124.18	154.19
2003-08-29	-12.20	122.54	153.47
2003-08-28	-13.39	122.54	156.95
2003-08-27	-14.18	124.18	161.22
2003-08-26	-13.39	120.90	155.06
2003-08-25	-13.39	122.54	156.95
2003-08-22	-13.39	117.63	151.28
2003-08-21	-14.18	122.54	159.31
2003-08-20	-15.76	112.72	152.53
2003-08-19	-15.76	109.45	148.64
2003-08-18	-16.16	107.81	147.87
2003-08-15	-16.55	104.54	145.12
2003-08-14	-17.35	104.54	147.46
2003-08-13	-17.74	102.90	146.66
2003-08-12	-18.93	102.90	150.27
2003-08-11	-18.93	102.90	150.27
2003-08-08	-20.51	101.27	153.20
2003-08-07	-20.11	102.90	153.99
2003-08-06	-20.11	102.90	153.99
2003-08-05	-18.53	104.54	151.07
2003-08-04	-18.53	101.27	147.05
2003-08-01	-18.14	102.90	147.86
2003-07-31	-19.32	97.99	145.42
2003-07-30	-19.32	97.99	145.42
2003-07-29	-18.14	99.63	143.86
2003-07-28	-18.53	97.99	143.03
2003-07-25	-20.51	96.36	147.02
2003-07-24	-20.51	96.36	147.02
2003-07-23	-20.90	94.72	146.19
2003-07-22	-20.11	94.72	143.75
2003-07-21	-19.32	96.36	143.39
2003-07-18	-18.53	96.36	141.02
2003-07-17	-19.32	94.72	141.36
2003-07-16	-18.53	96.36	141.02
2003-07-15	-19.32	96.36	143.39
2003-07-14	-18.93	104.54	152.29
2003-07-11	-20.11	107.81	160.14
2003-07-10	-20.11	107.81	160.14
2003-07-09	-19.72	106.18	156.82
2003-07-08	-20.11	111.09	164.23
2003-07-07	-20.90	109.45	164.81
2003-07-04	-22.88	106.18	167.35
2003-07-03	-23.28	101.27	162.33
2003-07-02	-23.28	99.63	160.20
2003-06-30	-23.67	94.72	155.12
2003-06-27	-22.49	94.72	151.21
2003-06-26	-22.88	94.72	152.50
2003-06-25	-22.49	93.09	149.10
2003-06-24	-22.49	93.09	149.10
2003-06-23	-21.70	93.09	146.58
2003-06-20	-20.51	93.09	142.90
2003-06-19	-20.51	94.72	144.96
2003-06-18	-20.51	96.36	147.02
2003-06-17	-20.11	97.99	147.85
2003-06-16	-21.30	99.63	153.66
2003-06-13	-21.30	102.90	157.82
2003-06-12	-22.09	99.63	156.24
2003-06-11	-22.49	96.36	153.32
2003-06-10	-22.49	88.18	142.77
2003-06-09	-22.09	91.45	145.74
2003-06-06	-21.70	91.45	144.49
2003-06-05	-23.28	91.45	149.54
2003-06-03	-22.49	83.27	136.43
2003-06-02	-23.28	81.63	136.74
2003-05-30	-24.07	76.72	132.74
2003-05-29	-24.07	75.09	130.58
2003-05-28	-23.67	75.09	129.39
2003-05-27	-24.46	78.36	136.12
2003-05-26	-24.07	78.36	134.89
2003-05-23	-25.65	76.72	137.69
2003-05-22	-26.84	76.72	141.55
2003-05-21	-27.63	81.63	150.97
2003-05-20	-27.63	75.09	141.92
2003-05-19	-27.63	71.81	137.40
2003-05-16	-27.23	70.18	133.86
2003-05-15	-26.84	70.18	132.60
2003-05-14	-26.84	65.27	125.89
2003-05-13	-27.23	63.63	124.87
2003-05-12	-26.84	63.63	123.65
2003-05-09	-28.02	65.27	129.61
2003-05-07	-29.21	65.27	133.46
2003-05-06	-29.21	65.27	133.46
2003-05-05	-29.21	66.90	135.77
2003-05-02	-30.00	65.27	136.10
2003-04-30	-30.40	57.09	125.69
2003-04-29	-30.40	57.09	125.69
2003-04-28	-32.69	57.09	133.38
2003-04-25	-33.08	58.72	137.17
2003-04-24	-33.08	55.45	132.28
2003-04-23	-32.69	58.72	135.81
2003-04-22	-31.92	60.29	135.44
2003-04-17	-32.30	60.29	136.78
2003-04-16	-31.53	60.29	134.11
2003-04-15	-31.53	60.29	134.11
2003-04-14	-32.30	60.29	136.78
2003-04-11	-31.53	60.29	134.11
2003-04-10	-31.92	60.29	135.44
2003-04-09	-31.53	61.87	136.40
2003-04-08	-30.37	63.44	134.72
2003-04-07	-29.21	63.44	130.87
2003-04-04	-30.37	60.29	130.21
2003-04-03	-31.53	61.87	136.40
2003-04-02	-31.14	60.29	132.79
2003-04-01	-31.92	60.29	135.44
2003-03-31	-31.53	61.87	136.40
2003-03-28	-30.37	63.44	134.72
2003-03-27	-29.98	65.01	135.67
2003-03-26	-28.82	68.15	136.24
2003-03-25	-28.82	66.58	134.03
2003-03-24	-28.43	63.44	128.38
2003-03-21	-27.66	58.72	119.42
2003-03-20	-27.66	55.58	115.07
2003-03-19	-28.05	57.15	118.41
2003-03-18	-29.60	60.29	127.68
2003-03-17	-31.14	57.15	128.23
2003-03-14	-29.98	55.58	122.20
2003-03-13	-31.53	55.58	127.22
2003-03-12	-30.76	57.15	126.95
2003-03-11	-30.76	50.87	117.87
2003-03-10	-31.14	50.87	119.10
2003-03-07	-30.37	54.01	121.18
2003-03-06	-29.98	54.01	119.96
2003-03-05	-28.82	60.29	125.20
2003-03-04	-28.43	58.72	121.79
2003-03-03	-27.66	65.01	128.11
2003-02-28	-29.21	63.44	130.87
2003-02-27	-28.43	63.44	128.38
2003-02-26	-28.82	68.15	136.24
2003-02-25	-28.82	63.44	129.62
2003-02-24	-28.43	60.29	123.98
2003-02-21	-28.43	60.29	123.98
2003-02-20	-26.89	58.72	117.09
2003-02-19	-26.89	63.44	123.54
2003-02-18	-26.89	58.72	117.09
2003-02-17	-27.27	63.44	124.73
2003-02-14	-28.43	63.44	128.38
2003-02-13	-28.82	66.58	134.03
2003-02-12	-27.27	68.15	131.21
2003-02-11	-28.82	69.72	138.45
2003-02-10	-28.82	69.72	138.45
2003-02-07	-28.82	66.58	134.03
2003-02-06	-29.21	68.15	137.53
2003-02-05	-28.43	69.72	137.16
2003-02-04	-28.05	69.72	135.88
2003-01-30	-28.05	61.87	124.96
2003-01-29	-28.43	63.44	128.38
2003-01-28	-27.66	61.87	123.76
2003-01-27	-28.05	60.29	122.78
2003-01-24	-26.89	63.44	123.54
2003-01-23	-25.34	63.44	118.91
2003-01-22	-25.73	63.44	120.05
2003-01-21	-25.73	63.44	120.05
2003-01-20	-25.73	63.44	120.05
2003-01-17	-24.95	58.72	111.50
2003-01-16	-24.57	58.72	110.41
2003-01-15	-23.02	60.29	108.23
2003-01-14	-23.79	55.58	104.15
2003-01-13	-23.41	58.72	107.23
2003-01-10	-24.18	55.58	105.20
2003-01-09	-24.57	55.58	106.25
2003-01-08	-24.57	47.72	95.83
2003-01-07	-24.95	58.72	111.50
2003-01-06	-24.95	49.29	98.93
2003-01-03	-25.34	43.01	91.55
2003-01-02	-27.66	33.58	84.66
2002-12-31	-27.27	33.58	83.67
2002-12-30	-27.66	35.15	86.83
2002-12-27	-26.50	33.58	81.74
2002-12-24	-25.73	33.58	79.85
2002-12-23	-25.34	33.58	78.92
2002-12-20	-24.95	35.15	80.09
2002-12-19	-25.73	33.58	79.85
2002-12-18	-25.73	32.01	77.73
2002-12-17	-24.18	30.44	72.03
2002-12-16	-24.95	32.01	75.90
2002-12-13	-24.18	30.44	72.03
2002-12-12	-23.79	30.44	71.16
2002-12-11	-23.79	30.44	71.16
2002-12-10	-23.79	30.44	71.16
2002-12-09	-23.02	30.44	69.44
2002-12-06	-22.25	30.44	67.75
2002-12-05	-22.25	30.44	67.75
2002-12-04	-22.63	30.44	68.59
2002-12-03	-20.31	30.44	63.68
2002-12-02	-20.70	30.44	64.48
2002-11-29	-21.47	30.44	66.10
2002-11-28	-21.47	32.01	68.10
2002-11-27	-22.63	27.29	64.53
2002-11-26	-22.25	30.44	67.75
2002-11-25	-21.47	32.01	68.10
2002-11-22	-21.86	32.01	68.93
2002-11-21	-22.63	32.01	70.62
2002-11-20	-22.63	30.44	68.59
2002-11-19	-23.02	32.01	71.48
2002-11-18	-23.41	32.01	72.35
2002-11-15	-23.41	32.01	72.35
2002-11-14	-24.57	32.01	75.00
2002-11-13	-25.73	32.01	77.73
2002-11-12	-25.73	36.72	84.08
2002-11-11	-26.11	32.01	78.66
2002-11-08	-24.18	32.01	74.10
2002-11-07	-23.79	35.15	77.35
2002-11-06	-24.57	32.01	75.00
2002-11-05	-24.95	32.01	75.90
2002-11-04	-24.57	35.15	79.16
2002-11-01	-27.27	41.44	94.48
2002-10-31	-26.50	41.44	92.43
2002-10-30	-25.49	38.29	85.62
2002-10-29	-25.11	38.29	84.67
2002-10-28	-23.59	39.86	83.06
2002-10-25	-24.73	38.29	83.74
2002-10-24	-23.97	38.29	81.90
2002-10-23	-23.97	35.15	77.77
2002-10-22	-25.87	32.01	78.09
2002-10-21	-25.87	35.15	82.33
2002-10-18	-25.49	28.86	72.96
2002-10-17	-25.87	30.44	75.97
2002-10-16	-26.64	30.44	77.79
2002-10-15	-27.78	30.44	80.60
2002-10-11	-30.44	25.09	79.82
2002-10-10	-31.20	27.29	85.01
2002-10-09	-30.44	30.44	87.51
2002-10-08	-30.06	32.01	88.73
2002-10-07	-30.82	30.44	88.54
2002-10-04	-30.06	33.58	90.98
2002-10-03	-30.44	35.15	94.28
2002-10-02	-28.92	35.15	90.13
2002-09-30	-29.68	35.15	92.18
2002-09-27	-28.16	35.15	88.12
2002-09-26	-28.16	36.72	90.30
2002-09-25	-29.30	35.15	91.15
2002-09-24	-28.54	35.15	89.12
2002-09-23	-28.16	38.29	92.49
2002-09-20	-27.78	38.29	91.48
2002-09-19	-26.64	36.72	86.36
2002-09-18	-27.02	36.72	87.33
2002-09-17	-24.73	35.15	79.56
2002-09-16	-26.26	33.58	81.14
2002-09-13	-25.49	34.84	80.98
2002-09-12	-23.21	39.38	81.52
2002-09-11	-23.97	40.90	85.33
2002-09-10	-23.59	36.35	78.46
2002-09-09	-24.73	36.35	81.16
2002-09-06	-24.73	33.32	77.13
2002-09-05	-24.73	34.84	79.15
2002-09-04	-23.97	33.32	75.36
2002-09-03	-24.35	30.29	72.24
2002-09-02	-23.59	33.32	74.49
2002-08-30	-22.07	34.84	73.03
2002-08-29	-22.07	34.84	73.03
2002-08-28	-22.07	36.35	74.97
2002-08-27	-21.31	34.84	71.36
2002-08-26	-20.93	39.38	76.28
2002-08-23	-20.55	40.90	77.35
2002-08-22	-19.79	39.38	73.78
2002-08-21	-19.79	34.84	68.11
2002-08-20	-20.17	34.84	68.91
2002-08-19	-21.31	33.32	69.43
2002-08-16	-21.31	33.32	69.43
2002-08-15	-21.69	33.32	70.26
2002-08-14	-23.59	33.32	74.49
2002-08-13	-22.07	31.81	69.14
2002-08-12	-23.97	33.32	75.36
2002-08-09	-22.83	34.84	74.73
2002-08-08	-23.97	34.84	77.36
2002-08-07	-23.21	36.35	77.57
2002-08-06	-25.49	30.29	74.87
2002-08-05	-24.35	31.81	74.24
2002-08-02	-23.59	39.38	82.42
2002-08-01	-22.07	33.32	71.09
2002-07-31	-21.31	39.38	77.13
2002-07-30	-22.07	45.44	86.64
2002-07-29	-23.97	39.38	83.33
2002-07-26	-25.11	30.29	73.99
2002-07-25	-23.97	45.44	91.31
2002-07-24	-23.21	51.50	97.30
2002-07-23	-20.93	51.50	91.61
2002-07-22	-22.45	48.47	91.46
2002-07-19	-20.55	49.99	88.79
2002-07-18	-19.79	51.50	88.89
2002-07-17	-20.93	57.56	99.28
2002-07-16	-19.79	57.56	96.44
2002-07-15	-18.65	60.59	97.41
2002-07-12	-18.27	65.14	102.06
2002-07-11	-19.03	72.71	113.31
2002-07-10	-17.13	75.74	112.07
2002-07-09	-16.75	74.23	109.29
2002-07-08	-17.51	75.74	113.05
2002-07-05	-16.75	75.74	111.11
2002-07-04	-17.51	78.77	116.72
2002-07-03	-18.65	75.74	116.04
2002-07-02	-19.41	77.26	119.96
2002-06-28	-18.65	78.77	119.76
2002-06-27	-19.79	74.23	117.22
2002-06-26	-20.55	74.23	119.30
2002-06-25	-18.65	75.74	116.04
2002-06-24	-18.27	80.29	120.59
2002-06-21	-19.03	72.71	113.31
2002-06-20	-17.51	72.71	109.38
2002-06-19	-17.89	81.80	121.42
2002-06-18	-16.75	87.86	125.66
2002-06-17	-16.75	92.41	131.12
2002-06-14	-15.61	93.92	129.80
2002-06-13	-14.47	99.98	133.82
2002-06-12	-14.09	99.98	132.78
2002-06-11	-14.47	101.50	135.59
2002-06-10	-13.71	99.98	131.76
2002-06-07	-13.71	99.98	131.76
2002-06-06	-12.95	96.95	126.25
2002-06-05	-12.95	103.01	133.21
2002-06-04	-12.95	99.98	129.73
2002-06-03	-13.33	99.98	130.74
2002-05-31	-12.95	107.56	138.44
2002-05-30	-12.95	99.98	129.73
2002-05-29	-12.57	104.53	133.93
2002-05-28	-11.81	106.04	133.63
2002-05-27	-11.05	107.56	133.34
2002-05-24	-11.05	109.07	135.04
2002-05-23	-11.43	103.01	129.21
2002-05-22	-9.91	104.53	127.02
2002-05-21	-10.29	112.10	136.43
2002-05-17	-8.39	106.04	124.91
2002-05-16	-9.53	93.92	114.35
2002-05-15	-9.15	92.41	111.78
2002-05-14	-10.67	92.41	115.39
2002-05-13	-10.29	90.89	112.79
2002-05-10	-11.05	90.89	114.60
2002-05-09	-10.67	89.38	112.00
2002-05-08	-10.67	89.38	112.00
2002-05-07	-9.91	83.32	103.48
2002-05-06	-10.67	83.32	105.21
2002-05-03	-10.29	81.80	102.65
2002-05-02	-10.29	81.80	102.65
2002-04-30	-12.57	77.26	102.74
2002-04-29	-13.33	71.20	97.53
2002-04-26	-13.33	66.65	92.28
2002-04-25	-13.33	66.65	92.28
2002-04-24	-12.96	68.17	93.20
2002-04-23	-13.71	66.65	93.12
2002-04-22	-15.21	66.65	96.54
2002-04-19	-14.46	66.65	94.81
2002-04-18	-14.46	69.68	98.36
2002-04-17	-15.21	69.68	100.11
2002-04-16	-17.83	69.68	106.51
2002-04-15	-18.21	69.68	107.45
2002-04-12	-18.58	66.65	104.69
2002-04-11	-18.21	69.57	107.32
2002-04-10	-18.96	69.57	109.24
2002-04-09	-18.21	63.73	100.18
2002-04-08	-18.58	63.73	101.10
2002-04-04	-17.83	62.27	97.48
2002-04-03	-17.46	62.27	96.58
2002-04-02	-17.08	62.27	95.70
2002-03-28	-15.96	63.73	94.81
2002-03-27	-16.33	63.73	95.69
2002-03-26	-17.83	63.73	99.26
2002-03-25	-17.46	60.80	94.81
2002-03-22	-17.46	59.34	93.04
2002-03-21	-17.46	57.88	91.27
2002-03-20	-16.33	57.88	88.70
2002-03-19	-15.21	57.88	86.19
2002-03-18	-15.21	59.34	87.92
2002-03-15	-15.58	56.42	85.29
2002-03-14	-14.83	57.88	85.37
2002-03-13	-15.58	56.42	85.29
2002-03-12	-14.83	57.88	85.37
2002-03-11	-14.83	60.80	88.81
2002-03-08	-15.58	56.42	85.29
2002-03-07	-15.58	56.42	85.29
2002-03-06	-17.08	57.88	90.41
2002-03-05	-17.08	57.88	90.41
2002-03-04	-19.33	56.42	93.91
2002-03-01	-21.21	54.96	96.67
2002-02-28	-20.83	54.96	95.74
2002-02-27	-19.33	60.80	99.34
2002-02-26	-20.08	60.80	101.22
2002-02-25	-20.83	57.88	99.43
2002-02-22	-19.71	63.73	103.92
2002-02-21	-18.21	60.80	96.60
2002-02-20	-18.96	59.34	96.62
2002-02-19	-18.21	57.88	93.03
2002-02-18	-17.08	57.88	90.41
2002-02-15	-17.46	57.88	91.27
2002-02-11	-18.21	60.80	96.60
2002-02-08	-20.46	62.27	104.00
2002-02-07	-21.21	59.34	102.24
2002-02-06	-20.08	57.88	97.56
2002-02-05	-19.71	56.42	94.81
2002-02-04	-18.96	56.42	93.01
2002-02-01	-18.96	62.27	100.23
2002-01-31	-19.33	65.19	104.78
2002-01-30	-18.58	60.80	97.51
2002-01-29	-16.71	59.34	91.30
2002-01-28	-18.58	46.19	79.55
2002-01-25	-18.58	46.19	79.55
2002-01-24	-18.96	40.34	73.17
2002-01-23	-18.96	40.34	73.17
2002-01-22	-18.58	40.34	72.37
2002-01-21	-17.08	37.41	65.72
2002-01-18	-17.46	34.49	62.94
2002-01-17	-16.71	37.41	64.98
2002-01-16	-17.46	35.95	64.71
2002-01-15	-16.71	35.95	63.22
2002-01-14	-15.21	33.03	56.89
2002-01-11	-15.96	37.41	63.50
2002-01-10	-15.21	34.49	58.61
2002-01-09	-13.71	31.57	52.46
2002-01-08	-11.83	37.41	55.85
2002-01-07	-10.70	34.49	50.61
2002-01-04	-11.45	34.49	51.89
2002-01-03	-14.08	31.57	53.13
2002-01-02	-14.46	31.57	53.80
2001-12-31	-14.08	31.57	53.13
2001-12-28	-14.08	31.57	53.13
2001-12-27	-14.08	31.57	53.13
2001-12-24	-15.58	28.64	52.39
2001-12-21	-15.58	33.03	57.58
2001-12-20	-12.96	30.10	49.47
2001-12-19	-13.33	33.03	53.49
2001-12-18	-13.33	31.57	51.80
2001-12-17	-13.71	31.57	52.46
2001-12-14	-13.33	34.49	55.18
2001-12-13	-12.96	34.49	54.51
2001-12-12	-10.70	35.95	52.25
2001-12-11	-11.45	35.95	53.54
2001-12-10	-11.08	35.95	52.89
2001-12-07	-10.70	34.49	50.61
2001-12-06	-11.83	38.88	57.51
2001-12-05	-11.83	37.41	55.85
2001-12-04	-14.08	34.49	56.53
2001-12-03	-15.96	31.57	56.55
2001-11-30	-14.83	30.10	52.76
2001-11-29	-16.33	27.18	52.01
2001-11-28	-16.71	24.26	49.18
2001-11-27	-15.58	25.72	48.92
2001-11-26	-14.46	22.80	43.55
2001-11-23	-14.46	21.33	41.84
2001-11-22	-15.21	22.80	44.82
2001-11-21	-15.58	22.80	45.46
2001-11-20	-15.21	24.26	46.54
2001-11-19	-14.46	24.26	45.26
2001-11-16	-15.21	22.80	44.82
2001-11-15	-15.58	21.33	43.73
2001-11-14	-17.46	19.87	45.22
2001-11-13	-19.33	21.33	50.41
2001-11-12	-20.46	10.52	38.94
2001-11-09	-20.46	9.35	37.47
2001-11-08	-20.46	8.76	36.74
2001-11-07	-22.71	6.42	37.69
2001-11-06	-21.96	6.42	36.37
2001-11-05	-21.58	4.67	33.48
2001-11-02	-23.46	4.67	36.75
2001-11-01	-23.46	2.91	34.46
2001-10-31	-24.21	2.33	35.02
2001-10-30	-24.44	2.33	35.42
2001-10-29	-23.33	2.91	34.23
2001-10-26	-21.86	0.58	28.71
2001-10-24	-23.33	0.58	31.18
2001-10-23	-22.96	0.58	30.55
2001-10-22	-26.65	0.58	37.11
2001-10-19	-25.91	0.58	35.75
2001-10-18	-25.54	0.58	35.08
2001-10-17	-22.59	0.58	29.93
2001-10-16	-24.07	0.58	32.45
2001-10-15	-23.70	0.58	31.81
2001-10-12	-22.96	1.74	32.07
2001-10-11	-21.12	2.33	29.73
2001-10-10	-22.96	0.58	30.55
2001-10-09	-22.22	0.58	29.32
2001-10-08	-25.17	0.58	34.41
2001-10-05	-22.96	-1.76	27.52
2001-10-04	-22.96	-1.76	27.52
2001-10-03	-25.91	-5.27	27.86
2001-09-28	-25.54	-2.35	31.15
2001-09-27	-28.12	-3.52	34.23
2001-09-26	-29.60	-3.52	37.04
2001-09-25	-31.07	-6.44	35.73
2001-09-24	-30.70	-5.27	36.70
2001-09-21	-33.28	-5.86	41.11
2001-09-20	-30.33	-5.86	35.14
2001-09-19	-28.12	-6.41	30.21
2001-09-18	-30.33	-7.51	32.76
2001-09-17	-29.97	-8.61	30.49
2001-09-14	-27.75	-6.41	29.55
2001-09-13	-27.75	-6.41	29.55
2001-09-12	-28.86	-8.06	29.24
2001-09-11	-21.86	-4.21	22.59
2001-09-10	-22.22	-4.21	23.17
2001-09-07	-22.22	-4.21	23.17
2001-09-06	-19.64	-4.76	18.53
2001-09-05	-18.17	-6.41	14.37
2001-09-04	-16.33	-5.31	13.17
2001-09-03	-17.80	-6.96	13.19
2001-08-31	-17.06	-6.41	12.85
2001-08-30	-14.85	-6.41	9.92
2001-08-29	-15.96	-6.41	11.36
2001-08-28	-15.22	-5.86	11.05
2001-08-27	-15.96	-6.41	11.36
2001-08-24	-16.70	-6.41	12.35
2001-08-23	-15.22	-7.51	9.10
2001-08-22	-16.33	-7.51	10.54
2001-08-21	-14.85	-6.96	9.27
2001-08-20	-14.48	-6.96	8.80
2001-08-17	-12.27	-7.51	5.43
2001-08-16	-11.90	-7.51	4.99
2001-08-15	-9.69	-6.41	3.64
2001-08-14	-10.80	-5.31	6.16
2001-08-13	-13.01	-6.96	6.96
2001-08-10	-12.27	-7.51	5.43
2001-08-09	-12.64	-7.51	5.88
2001-08-08	-11.17	-6.96	4.74
2001-08-07	-10.43	-6.41	4.49
2001-08-06	-9.32	-6.41	3.22
2001-08-03	-8.59	-5.31	3.59
2001-08-02	-7.48	-5.31	2.35
2001-08-01	-7.11	-5.31	1.94
2001-07-31	-8.59	-6.96	1.78
2001-07-30	-9.69	-6.96	3.03
2001-07-27	-9.69	-5.86	4.25
2001-07-26	-10.43	-5.31	5.72
2001-07-24	-9.32	-2.55	7.47
2001-07-23	-8.95	-2.55	7.03
2001-07-20	-8.95	-3.65	5.82
2001-07-19	-8.59	-3.65	5.40
2001-07-18	-7.48	-1.45	6.52
2001-07-17	-7.11	0.20	7.87
2001-07-16	-6.37	0.20	7.02
2001-07-13	-6.01	1.30	7.77
2001-07-12	-5.64	-2.00	3.85
2001-07-11	-6.74	-3.10	3.90
2001-07-10	-5.27	-4.76	0.54
2001-07-09	-5.64	-4.76	0.93
2001-07-05	-3.43	-5.31	-1.95
2001-07-04	-2.32	-4.21	-1.93
2001-07-03	-2.32	-5.31	-3.06
2001-06-29	-2.69	-6.41	-3.82
2001-06-28	-4.53	-5.86	-1.39
2001-06-27	-3.06	-5.31	-2.32
2001-06-26	-3.43	-3.65	-0.24
2001-06-22	-1.95	-3.65	-1.74
2001-06-21	-1.58	-3.10	-1.55
2001-06-20	-3.79	-3.65	0.15
2001-06-19	-2.32	-4.21	-1.93
2001-06-18	-3.79	-0.90	3.01
2001-06-15	-2.69	-3.65	-0.99
2001-06-14	-1.58	-0.90	0.69
2001-06-13	1.00	-0.35	-1.34
2001-06-12	0.63	3.50	2.86
2001-06-11	1.37	2.95	1.56
2001-06-08	2.47	0.75	-1.68
2001-06-07	1.73	2.40	0.66
2001-06-06	0.63	1.85	1.21
2001-06-05	-0.11	2.95	3.06
2001-06-04	-1.95	-2.00	-0.05
2001-06-01	-1.95	-6.41	-4.54
2001-05-31	-2.32	-6.41	-4.18
2001-05-30	-0.48	-8.06	-7.62
2001-05-29	1.00	-4.76	-5.70
2001-05-28	1.73	-4.76	-6.38
2001-05-25	2.10	-4.76	-6.72
2001-05-24	2.47	-6.96	-9.20
2001-05-23	2.47	-10.81	-12.96
2001-05-22	2.84	-9.16	-11.67
2001-05-21	1.73	-11.91	-13.41
2001-05-18	0.26	-11.91	-12.14
2001-05-17	1.00	-11.91	-12.78
2001-05-16	-0.85	-12.46	-11.72
2001-05-15	-1.21	-11.91	-10.83
2001-05-14	-1.95	-11.91	-10.16
2001-05-11	0.63	-10.81	-11.37
2001-05-10	0.63	-10.81	-11.37
2001-05-09	0.26	-11.91	-12.14
2001-05-08	-0.11	-10.81	-10.71
2001-05-07	1.00	-11.91	-12.78
2001-05-04	-0.85	-10.81	-10.05
2001-05-03	1.00	-11.36	-12.24
2001-05-02	1.73	-11.91	-13.41
2001-04-27	-0.85	-11.91	-11.16
2001-04-26	-1.58	-9.71	-8.26
2001-04-25	-2.03	-8.06	-6.16
2001-04-24	-2.39	-8.06	-5.81
2001-04-23	-1.66	-10.26	-8.75
2001-04-20	-0.93	-11.91	-11.08
2001-04-19	-0.20	-13.01	-12.84
2001-04-18	-4.57	-14.11	-10.00
2001-04-17	-6.76	-11.91	-5.53
2001-04-12	-4.21	-14.67	-10.91
2001-04-11	-6.40	-14.11	-8.25
2001-04-10	-9.67	-15.77	-6.75
2001-04-09	-9.67	-15.77	-6.75
2001-04-06	-8.22	-15.77	-8.23
2001-04-04	-10.40	-17.42	-7.83
2001-04-03	-7.12	-16.87	-10.49
2001-04-02	-6.03	-18.96	-13.76
2001-03-30	-6.03	-18.44	-13.20
2001-03-29	-6.40	-18.96	-13.42
2001-03-28	-4.94	-16.34	-12.00
2001-03-27	-6.40	-16.34	-10.63
2001-03-26	-3.85	-18.44	-15.17
2001-03-23	-6.76	-18.96	-13.08
2001-03-22	-6.76	-18.96	-13.08
2001-03-21	-2.75	-16.34	-13.98
2001-03-20	-2.39	-19.48	-17.51
2001-03-19	-0.57	-19.48	-19.02
2001-03-16	-0.20	-20.00	-19.84
2001-03-15	-0.20	-19.48	-19.32
2001-03-14	-1.30	-21.05	-20.01
2001-03-13	-0.57	-22.10	-21.65
2001-03-12	1.25	-18.44	-19.45
2001-03-09	4.17	-13.21	-16.68
2001-03-08	4.17	-13.21	-16.68
2001-03-07	3.80	-15.82	-18.91
2001-03-06	4.89	-13.73	-17.76
2001-03-05	3.80	-13.21	-16.39
2001-03-02	3.07	-12.16	-14.78
2001-03-01	5.26	-14.25	-18.54
2001-02-28	8.54	-9.55	-16.66
2001-02-27	8.54	-11.12	-18.11
2001-02-26	11.09	-12.16	-20.93
2001-02-23	11.45	-11.12	-20.25
2001-02-22	10.72	-12.68	-21.14
2001-02-21	12.54	-14.78	-24.27
2001-02-20	14.00	-15.82	-26.16
2001-02-19	13.64	-16.87	-26.84
2001-02-16	14.36	-15.82	-26.39
2001-02-15	15.46	-15.82	-27.09
2001-02-14	15.82	-14.78	-26.42
2001-02-13	16.19	-15.82	-27.55
2001-02-12	14.36	-16.34	-26.85
2001-02-09	16.19	-15.82	-27.55
2001-02-08	16.19	-18.44	-29.80
2001-02-07	17.28	-16.87	-29.12
2001-02-06	15.82	-17.91	-29.13
2001-02-05	15.82	-17.91	-29.13
2001-02-02	17.64	-17.39	-29.78
2001-02-01	17.64	-16.34	-28.89
2001-01-31	16.91	-17.91	-29.79
2001-01-30	16.19	-20.00	-31.15
2001-01-29	17.64	-19.48	-31.56
2001-01-23	16.91	-21.57	-32.92
2001-01-22	16.91	-19.48	-31.13
2001-01-19	16.19	-20.00	-31.15
2001-01-18	12.91	-18.44	-27.76
2001-01-17	11.45	-16.87	-25.41
2001-01-16	12.18	-16.34	-25.43
2001-01-15	11.45	-11.12	-20.25
2001-01-12	11.45	-7.46	-16.96
2001-01-11	9.99	-11.64	-19.67
2001-01-10	12.54	-12.16	-21.95
2001-01-09	12.91	-11.12	-21.28
2001-01-08	12.18	-12.16	-21.70
2001-01-05	12.91	-11.64	-21.74
2001-01-04	11.09	-11.64	-20.46
2001-01-03	7.08	-10.59	-16.51
2001-01-02	8.90	-9.02	-16.46
2000-12-29	10.72	-10.07	-18.78
2000-12-28	8.54	-10.07	-17.14
2000-12-27	8.17	-11.12	-17.83
2000-12-22	8.17	-12.68	-19.28
2000-12-21	7.44	-12.68	-18.73
2000-12-20	9.63	-11.64	-19.40
2000-12-19	11.45	-9.55	-18.84
2000-12-18	10.36	-8.50	-17.09
2000-12-15	9.63	-6.93	-15.11
2000-12-14	14.00	-5.89	-17.45
2000-12-13	14.36	-5.89	-17.71
2000-12-12	12.18	-6.41	-16.57
2000-12-11	12.54	-5.89	-16.38
2000-12-08	11.45	-5.89	-15.56
2000-12-07	9.99	-3.80	-12.54
2000-12-06	11.09	-3.80	-13.40
2000-12-05	6.35	-5.89	-11.51
2000-12-04	6.35	-5.89	-11.51
2000-12-01	6.35	-5.89	-11.51
2000-11-30	3.07	-4.84	-7.68
2000-11-29	3.80	-0.66	-4.30
2000-11-28	6.72	-0.66	-6.91
2000-11-27	7.44	-0.66	-7.54
2000-11-24	5.62	-0.66	-5.95
2000-11-23	7.08	-0.66	-7.23
2000-11-22	8.17	-2.75	-10.10
2000-11-21	11.09	0.91	-9.16
2000-11-20	12.18	1.43	-9.58
2000-11-17	11.09	1.43	-8.69
2000-11-16	11.82	1.95	-8.82
2000-11-15	10.36	1.95	-7.61
2000-11-14	11.09	1.43	-8.69
2000-11-13	8.54	1.95	-6.06
2000-11-10	12.18	3.52	-7.72
2000-11-09	13.64	4.57	-7.98
2000-11-08	14.00	-0.66	-12.86
2000-11-07	15.46	-6.41	-18.94
2000-11-06	14.36	-5.36	-17.25
2000-11-03	14.73	-5.36	-17.51
2000-11-02	12.18	-2.75	-13.31
2000-11-01	12.54	-2.23	-13.13
2000-10-31	9.63	-2.23	-10.82
2000-10-30	8.25	-3.27	-10.64
2000-10-27	8.96	-4.32	-12.19
2000-10-26	10.04	-2.75	-11.63
2000-10-25	9.68	-2.75	-11.34
2000-10-24	8.61	-2.23	-9.97
2000-10-23	10.04	-2.23	-11.15
2000-10-20	10.04	-2.23	-11.15
2000-10-19	4.65	-4.32	-8.57
2000-10-18	5.73	-2.23	-7.53
2000-10-17	8.61	-0.66	-8.53
2000-10-16	9.32	-1.18	-9.61
2000-10-13	7.17	0.39	-6.33
2000-10-12	10.04	2.48	-6.88
2000-10-11	10.40	4.05	-5.76
2000-10-10	13.64	4.57	-7.98
2000-10-09	14.36	4.57	-8.56
2000-10-05	17.96	4.05	-11.79
2000-10-04	15.80	3.00	-11.05
2000-10-03	14.00	3.52	-9.19
2000-09-29	14.36	1.95	-10.85
2000-09-28	12.92	1.95	-9.71
2000-09-27	12.92	-2.75	-13.88
2000-09-26	11.48	-0.66	-10.89
2000-09-25	12.20	-1.71	-12.39
2000-09-22	7.17	-3.80	-10.23
2000-09-21	10.76	-0.66	-10.31
2000-09-20	14.00	4.57	-8.27
2000-09-19	14.72	7.06	-6.68
2000-09-18	14.00	-0.91	-13.08
2000-09-15	18.67	-0.41	-16.08
2000-09-14	19.75	-0.41	-16.84
2000-09-12	21.19	-0.41	-17.82
2000-09-11	24.07	-0.41	-19.73
2000-09-08	25.87	-0.41	-20.88
2000-09-07	26.59	-0.41	-21.33
2000-09-06	28.02	0.83	-21.24
2000-09-05	28.38	2.08	-20.49
2000-09-04	28.38	7.06	-16.61
2000-09-01	25.51	9.55	-12.72
2000-08-31	24.79	10.79	-11.21
2000-08-30	24.43	4.57	-15.96
2000-08-29	25.15	4.57	-16.44
2000-08-28	24.07	3.32	-16.72
2000-08-25	25.87	3.32	-17.91
2000-08-24	25.87	7.06	-14.94
2000-08-23	26.23	8.30	-14.20
2000-08-22	28.02	9.55	-14.43
2000-08-21	27.31	9.55	-13.95
2000-08-18	26.23	9.55	-13.21
2000-08-17	27.67	12.04	-12.24
2000-08-16	28.74	10.79	-13.94
2000-08-15	27.31	8.30	-14.93
2000-08-14	23.71	12.04	-9.43
2000-08-11	25.15	12.04	-10.48
2000-08-10	25.15	15.77	-7.49
2000-08-09	24.07	15.77	-6.69
2000-08-08	25.15	10.79	-11.47
2000-08-07	27.67	17.02	-8.34
2000-08-04	25.87	23.24	-2.09
2000-08-03	24.43	13.28	-8.96
2000-08-02	24.79	9.55	-12.21
2000-08-01	23.35	8.30	-12.20
2000-07-31	21.55	4.57	-13.97
2000-07-28	23.35	5.81	-14.22
2000-07-27	25.87	7.06	-14.94
2000-07-26	26.59	2.08	-19.36
2000-07-25	25.15	-3.90	-23.21
2000-07-24	27.31	-5.39	-25.68
2000-07-21	28.74	-6.39	-27.29
2000-07-20	27.31	-6.39	-26.46
2000-07-19	27.31	-7.88	-27.64
2000-07-18	25.15	-8.38	-26.79
2000-07-17	28.74	-8.38	-28.83
2000-07-14	26.59	-7.38	-26.83
2000-07-13	25.87	-7.88	-26.81
2000-07-12	26.95	-10.87	-29.79
2000-07-11	24.79	-13.85	-30.97
2000-07-10	24.07	-13.36	-30.17
2000-07-07	21.19	-13.85	-28.92
2000-07-06	19.75	-13.85	-28.06
2000-07-05	18.67	-13.85	-27.41
2000-07-04	16.88	-15.85	-28.00
2000-07-03	16.52	-10.37	-23.08
2000-06-30	17.24	-11.37	-24.40
2000-06-29	16.88	-14.35	-26.72
2000-06-28	18.67	-12.86	-26.57
2000-06-27	16.88	-11.37	-24.16
2000-06-26	15.44	-10.87	-22.79
2000-06-23	13.64	-10.87	-21.57
2000-06-22	15.08	-11.37	-22.98
2000-06-21	17.60	-11.37	-24.63
2000-06-20	15.44	-11.37	-23.22
2000-06-19	17.60	-10.87	-24.20
2000-06-16	18.67	-10.87	-24.89
2000-06-15	16.16	-13.36	-25.41
2000-06-14	14.36	-10.87	-22.06
2000-06-13	13.28	-11.37	-21.76
2000-06-12	15.80	-11.37	-23.46
2000-06-09	16.16	-11.37	-23.69
2000-06-08	14.36	-11.86	-22.93
2000-06-07	14.36	-11.37	-22.49
2000-06-05	14.36	-10.37	-21.62
2000-06-02	9.68	-11.37	-19.19
2000-06-01	7.89	-11.37	-17.84
2000-05-31	7.17	-13.36	-19.15
2000-05-30	0.69	-13.85	-14.45
2000-05-29	0.69	-15.35	-15.93
2000-05-26	-0.74	-16.34	-15.72
2000-05-25	0.69	-15.35	-15.93
2000-05-24	0.69	-15.35	-15.93
2000-05-23	2.85	-13.85	-16.24
2000-05-22	2.49	-13.85	-15.95
2000-05-19	5.01	-15.35	-19.39
2000-05-18	3.57	-10.87	-13.94
2000-05-17	6.45	-9.37	-14.86
2000-05-16	8.96	-7.88	-15.46
2000-05-15	6.81	-7.38	-13.28
2000-05-12	8.61	-7.88	-15.18
2000-05-10	3.57	-5.39	-8.65
2000-05-09	6.09	-6.88	-12.23
2000-05-08	7.17	-7.88	-14.04
2000-05-05	9.68	-10.37	-18.28
2000-05-04	9.68	-11.37	-19.19
2000-05-03	11.48	-11.37	-20.49
2000-05-02	13.64	-11.37	-22.00
2000-04-28	11.48	-12.86	-21.83
2000-04-27	9.32	-13.36	-20.75
2000-04-26	9.25	-11.86	-19.33
2000-04-25	10.68	-11.86	-20.37
2000-04-20	10.32	-11.37	-19.66
2000-04-19	10.68	-12.86	-21.26
2000-04-18	9.61	-15.35	-22.77
2000-04-17	6.05	-18.34	-23.00
2000-04-14	15.66	-15.85	-27.24
2000-04-13	17.08	-16.84	-28.98
2000-04-12	19.22	-16.34	-29.83
2000-04-11	18.86	-16.84	-30.04
2000-04-10	20.28	-17.34	-31.28
2000-04-07	21.00	-16.84	-31.27
2000-04-06	17.44	-14.35	-27.07
2000-04-05	17.79	-15.76	-28.49
2000-04-03	21.71	-14.35	-29.63
2000-03-31	24.20	-15.29	-31.80
2000-03-30	25.98	-13.88	-31.64
2000-03-29	29.54	-9.18	-29.89
2000-03-28	30.96	-12.47	-33.16
2000-03-27	30.60	-15.29	-35.14
2000-03-24	26.33	-20.00	-36.68
2000-03-23	26.33	-20.00	-36.68
2000-03-22	24.56	-20.00	-35.77
2000-03-21	21.71	-20.47	-34.66
2000-03-20	22.06	-19.06	-33.69
2000-03-17	21.71	-20.00	-34.27
2000-03-16	16.73	-15.76	-27.84
2000-03-15	19.57	-15.76	-29.55
2000-03-14	20.64	-16.24	-30.57
2000-03-13	22.06	-15.29	-30.61
2000-03-10	25.62	-13.88	-31.45
2000-03-09	25.98	-10.59	-29.03
2000-03-08	28.11	-11.06	-30.58
2000-03-07	26.69	-12.47	-30.91
2000-03-06	25.98	-9.18	-27.91
2000-03-03	22.42	-21.41	-35.80
2000-03-02	19.57	-19.53	-32.70
2000-03-01	18.86	-9.65	-23.98
2000-02-29	21.35	-5.88	-22.44
2000-02-28	18.86	-6.35	-21.21
2000-02-25	22.06	-3.53	-20.97
2000-02-24	21.00	-3.53	-20.27
2000-02-23	16.01	-4.71	-17.86
2000-02-22	14.95	-4.71	-17.10
2000-02-21	16.01	-2.35	-15.83
2000-02-18	17.08	0.00	-14.59
2000-02-17	20.28	-4.71	-20.78
2000-02-16	21.00	-3.53	-20.27
2000-02-15	18.51	-3.53	-18.59
2000-02-14	22.06	-5.88	-22.89
2000-02-11	25.27	-1.18	-21.11
2000-02-10	19.22	-4.71	-20.07
2000-02-09	19.57	-4.71	-20.30
2000-02-08	14.95	-4.71	-17.10
2000-02-03	13.17	0.00	-11.64
2000-02-02	12.81	-4.71	-15.53
2000-02-01	10.68	-4.71	-13.90
2000-01-31	10.68	-4.71	-13.90
2000-01-28	14.95	-2.35	-15.05
2000-01-27	12.81	-3.53	-14.49
2000-01-26	9.61	-5.88	-14.13
2000-01-25	7.12	-4.71	-11.04
2000-01-24	7.47	-3.53	-10.24
2000-01-21	6.76	-4.71	-10.74
2000-01-20	7.47	-4.71	-11.33
2000-01-19	7.83	-3.53	-10.53
2000-01-18	12.10	-3.53	-13.94
2000-01-17	10.68	-2.35	-11.77
2000-01-14	9.96	-3.53	-12.27
2000-01-13	10.68	-3.53	-12.84
2000-01-12	11.39	-1.18	-11.28
2000-01-11	12.46	-3.53	-14.21
2000-01-10	12.10	1.18	-9.74
2000-01-07	9.25	-1.18	-9.55
2000-01-06	6.41	-1.18	-7.13
2000-01-05	12.46	0.00	-11.08
2000-01-04	21.00	2.35	-15.41
2000-01-03	22.78	1.18	-17.59
1999-12-30	19.57	1.18	-15.39
1999-12-29	18.15	1.18	-14.37
1999-12-28	20.28	3.53	-13.93
1999-12-24	19.22	8.24	-9.21
1999-12-23	14.95	2.35	-10.96
1999-12-22	14.59	3.53	-9.65
1999-12-21	14.59	4.71	-8.63
1999-12-20	14.95	4.71	-8.91
1999-12-17	13.17	3.53	-8.52
1999-12-16	10.32	5.88	-4.02
1999-12-15	12.10	8.24	-3.45
1999-12-14	14.95	8.24	-5.84
1999-12-13	16.01	4.71	-9.75
1999-12-10	16.01	2.35	-11.78
1999-12-09	16.37	3.53	-11.03
1999-12-08	13.52	7.06	-5.69
1999-12-07	14.23	-2.35	-14.52
1999-12-06	14.23	-2.35	-14.52
1999-12-03	12.81	-4.71	-15.53
1999-12-02	10.68	-2.35	-11.77
1999-12-01	9.96	-2.35	-11.20
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	2.35	-6.92
1999-11-26	8.90	2.35	-6.01
1999-11-25	6.41	-3.53	-9.34
1999-11-24	8.90	-4.71	-12.49
1999-11-23	8.90	-2.35	-10.33
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	2.35	-4.45
1999-11-18	3.91	3.53	-0.37
1999-11-17	3.91	3.53	-0.37
1999-11-16	3.91	1.18	-2.63
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---