Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0715 % |
Stock 0715 rel. % |
|---|---|---|---|
| 2025-07-02 | 299.17 | -84.03 | -96.00 |
| 2025-06-30 | 297.22 | -84.03 | -95.98 |
| 2025-06-27 | 300.14 | -84.03 | -96.01 |
| 2025-06-26 | 301.11 | -84.03 | -96.02 |
| 2025-06-25 | 303.38 | -84.03 | -96.04 |
| 2025-06-24 | 298.52 | -84.03 | -95.99 |
| 2025-06-23 | 290.42 | -84.03 | -95.91 |
| 2025-06-20 | 287.50 | -84.03 | -95.88 |
| 2025-06-19 | 282.97 | -84.03 | -95.83 |
| 2025-06-18 | 290.74 | -84.03 | -95.91 |
| 2025-06-17 | 295.28 | -84.03 | -95.96 |
| 2025-06-16 | 296.57 | -84.03 | -95.97 |
| 2025-06-13 | 293.01 | -84.03 | -95.94 |
| 2025-06-12 | 296.25 | -84.03 | -95.97 |
| 2025-06-11 | 300.79 | -84.03 | -96.02 |
| 2025-06-10 | 296.90 | -84.03 | -95.98 |
| 2025-06-09 | 296.90 | -84.03 | -95.98 |
| 2025-06-06 | 291.39 | -84.03 | -95.92 |
| 2025-06-05 | 292.04 | -84.03 | -95.93 |
| 2025-06-04 | 288.15 | -84.03 | -95.89 |
| 2025-06-03 | 285.88 | -84.03 | -95.86 |
| 2025-06-02 | 280.37 | -84.03 | -95.80 |
| 2025-05-30 | 281.99 | -84.03 | -95.82 |
| 2025-05-29 | 286.53 | -84.03 | -95.87 |
| 2025-05-28 | 281.67 | -84.03 | -95.82 |
| 2025-05-27 | 283.29 | -84.03 | -95.83 |
| 2025-05-26 | 281.02 | -84.03 | -95.81 |
| 2025-05-23 | 285.88 | -84.03 | -95.86 |
| 2025-05-22 | 284.91 | -84.03 | -95.85 |
| 2025-05-21 | 289.77 | -84.03 | -95.90 |
| 2025-05-20 | 286.85 | -84.03 | -95.87 |
| 2025-05-19 | 281.35 | -84.03 | -95.81 |
| 2025-05-16 | 281.67 | -84.03 | -95.82 |
| 2025-05-15 | 283.29 | -84.03 | -95.83 |
| 2025-05-14 | 285.88 | -84.03 | -95.86 |
| 2025-05-13 | 276.81 | -84.03 | -95.76 |
| 2025-05-12 | 284.59 | -84.03 | -95.85 |
| 2025-05-09 | 273.57 | -84.03 | -95.73 |
| 2025-05-08 | 271.63 | -84.03 | -95.70 |
| 2025-05-07 | 270.01 | -84.03 | -95.69 |
| 2025-05-06 | 270.01 | -84.03 | -95.69 |
| 2025-05-02 | 267.09 | -84.03 | -95.65 |
| 2025-04-30 | 260.61 | -84.03 | -95.57 |
| 2025-04-29 | 258.67 | -84.03 | -95.55 |
| 2025-04-28 | 258.02 | -84.03 | -95.54 |
| 2025-04-25 | 258.02 | -84.03 | -95.54 |
| 2025-04-24 | 256.41 | -84.03 | -95.52 |
| 2025-04-23 | 259.30 | -84.03 | -95.56 |
| 2025-04-22 | 251.28 | -84.03 | -95.46 |
| 2025-04-17 | 248.39 | -84.03 | -95.42 |
| 2025-04-16 | 242.30 | -84.03 | -95.34 |
| 2025-04-15 | 249.04 | -84.03 | -95.43 |
| 2025-04-14 | 248.39 | -84.03 | -95.42 |
| 2025-04-11 | 240.37 | -84.03 | -95.31 |
| 2025-04-10 | 236.85 | -84.03 | -95.26 |
| 2025-04-09 | 229.47 | -84.03 | -95.15 |
| 2025-04-08 | 225.94 | -84.03 | -95.10 |
| 2025-04-07 | 221.45 | -84.03 | -95.03 |
| 2025-04-03 | 271.17 | -84.03 | -95.70 |
| 2025-04-02 | 277.27 | -84.03 | -95.77 |
| 2025-04-01 | 276.95 | -84.03 | -95.76 |
| 2025-03-31 | 276.30 | -84.03 | -95.76 |
| 2025-03-28 | 280.48 | -84.03 | -95.80 |
| 2025-03-27 | 283.04 | -84.03 | -95.83 |
| 2025-03-26 | 281.44 | -84.03 | -95.81 |
| 2025-03-25 | 279.51 | -84.03 | -95.79 |
| 2025-03-24 | 288.17 | -84.03 | -95.89 |
| 2025-03-21 | 284.97 | -84.03 | -95.85 |
| 2025-03-20 | 293.63 | -84.03 | -95.94 |
| 2025-03-19 | 302.29 | -84.03 | -96.03 |
| 2025-03-18 | 301.65 | -84.03 | -96.02 |
| 2025-03-17 | 292.35 | -84.03 | -95.93 |
| 2025-03-14 | 289.14 | -84.03 | -95.90 |
| 2025-03-13 | 281.12 | -84.03 | -95.81 |
| 2025-03-12 | 284.65 | -84.03 | -95.85 |
| 2025-03-11 | 285.61 | -84.03 | -95.86 |
| 2025-03-10 | 286.25 | -84.03 | -95.87 |
| 2025-03-07 | 293.31 | -84.03 | -95.94 |
| 2025-03-06 | 294.91 | -84.03 | -95.96 |
| 2025-03-05 | 281.76 | -84.03 | -95.82 |
| 2025-03-04 | 271.17 | -84.03 | -95.70 |
| 2025-03-03 | 272.46 | -84.03 | -95.71 |
| 2025-02-28 | 271.49 | -84.03 | -95.70 |
| 2025-02-27 | 284.00 | -84.03 | -95.84 |
| 2025-02-26 | 284.33 | -84.03 | -95.85 |
| 2025-02-25 | 272.78 | -84.03 | -95.72 |
| 2025-02-24 | 277.59 | -84.03 | -95.77 |
| 2025-02-21 | 279.83 | -84.03 | -95.80 |
| 2025-02-20 | 265.08 | -84.03 | -95.63 |
| 2025-02-19 | 271.17 | -84.03 | -95.70 |
| 2025-02-18 | 271.81 | -84.03 | -95.71 |
| 2025-02-17 | 266.04 | -84.03 | -95.64 |
| 2025-02-14 | 266.04 | -84.03 | -95.64 |
| 2025-02-13 | 252.89 | -84.03 | -95.48 |
| 2025-02-12 | 253.85 | -84.03 | -95.49 |
| 2025-02-11 | 245.19 | -84.03 | -95.37 |
| 2025-02-10 | 248.39 | -84.03 | -95.42 |
| 2025-02-07 | 242.30 | -84.03 | -95.34 |
| 2025-02-06 | 238.45 | -84.03 | -95.28 |
| 2025-02-05 | 233.64 | -84.03 | -95.21 |
| 2025-02-04 | 236.85 | -84.03 | -95.26 |
| 2025-02-03 | 227.86 | -84.03 | -95.13 |
| 2025-01-28 | 227.86 | -84.03 | -95.13 |
| 2025-01-27 | 227.22 | -84.03 | -95.12 |
| 2025-01-24 | 224.98 | -84.03 | -95.09 |
| 2025-01-23 | 219.20 | -84.03 | -95.00 |
| 2025-01-22 | 220.32 | -84.03 | -95.02 |
| 2025-01-21 | 225.94 | -84.03 | -95.10 |
| 2025-01-20 | 222.73 | -84.03 | -95.05 |
| 2025-01-17 | 217.44 | -84.03 | -94.97 |
| 2025-01-16 | 216.80 | -84.03 | -94.96 |
| 2025-01-15 | 212.46 | -84.03 | -94.89 |
| 2025-01-14 | 211.82 | -84.03 | -94.88 |
| 2025-01-13 | 206.21 | -84.03 | -94.79 |
| 2025-01-10 | 209.10 | -84.03 | -94.83 |
| 2025-01-09 | 211.66 | -84.03 | -94.88 |
| 2025-01-08 | 212.30 | -84.03 | -94.89 |
| 2025-01-07 | 214.87 | -84.03 | -94.93 |
| 2025-01-06 | 218.88 | -84.03 | -94.99 |
| 2025-01-03 | 219.84 | -84.03 | -95.01 |
| 2025-01-02 | 217.28 | -84.03 | -94.97 |
| 2024-12-31 | 224.98 | -84.03 | -95.09 |
| 2024-12-30 | 223.69 | -84.03 | -95.07 |
| 2024-12-27 | 224.33 | -84.03 | -95.08 |
| 2024-12-24 | 225.62 | -84.03 | -95.10 |
| 2024-12-23 | 221.13 | -84.03 | -95.03 |
| 2024-12-20 | 219.04 | -84.03 | -95.00 |
| 2024-12-19 | 219.52 | -84.03 | -95.00 |
| 2024-12-18 | 221.45 | -84.03 | -95.03 |
| 2024-12-17 | 219.20 | -84.03 | -95.00 |
| 2024-12-16 | 219.68 | -84.03 | -95.01 |
| 2024-12-13 | 222.09 | -84.03 | -95.04 |
| 2024-12-12 | 229.47 | -84.03 | -95.15 |
| 2024-12-11 | 225.94 | -84.03 | -95.10 |
| 2024-12-10 | 228.50 | -84.03 | -95.14 |
| 2024-12-09 | 229.79 | -84.03 | -95.16 |
| 2024-12-06 | 221.45 | -84.03 | -95.03 |
| 2024-12-05 | 216.31 | -84.03 | -94.95 |
| 2024-12-04 | 218.88 | -84.03 | -94.99 |
| 2024-12-03 | 218.88 | -84.03 | -94.99 |
| 2024-12-02 | 216.64 | -84.03 | -94.96 |
| 2024-11-29 | 214.39 | -84.03 | -94.92 |
| 2024-11-28 | 212.79 | -84.03 | -94.90 |
| 2024-11-27 | 216.96 | -84.03 | -94.96 |
| 2024-11-26 | 209.10 | -84.03 | -94.83 |
| 2024-11-25 | 209.42 | -84.03 | -94.84 |
| 2024-11-22 | 210.22 | -84.03 | -94.85 |
| 2024-11-21 | 216.31 | -84.03 | -94.95 |
| 2024-11-20 | 217.92 | -84.03 | -94.98 |
| 2024-11-19 | 217.44 | -84.03 | -94.97 |
| 2024-11-18 | 216.15 | -84.03 | -94.95 |
| 2024-11-15 | 213.59 | -84.03 | -94.91 |
| 2024-11-14 | 213.59 | -84.03 | -94.91 |
| 2024-11-13 | 219.84 | -84.03 | -95.01 |
| 2024-11-12 | 220.32 | -84.03 | -95.02 |
| 2024-11-11 | 229.79 | -84.03 | -95.16 |
| 2024-11-08 | 233.96 | -84.03 | -95.22 |
| 2024-11-07 | 238.13 | -84.03 | -95.28 |
| 2024-11-06 | 231.07 | -84.03 | -95.18 |
| 2024-11-05 | 238.77 | -84.03 | -95.29 |
| 2024-11-04 | 231.71 | -84.03 | -95.19 |
| 2024-11-01 | 230.75 | -84.03 | -95.17 |
| 2024-10-31 | 228.18 | -84.03 | -95.14 |
| 2024-10-30 | 228.18 | -84.03 | -95.14 |
| 2024-10-29 | 233.64 | -84.03 | -95.21 |
| 2024-10-28 | 232.08 | -84.03 | -95.19 |
| 2024-10-25 | 232.39 | -84.03 | -95.20 |
| 2024-10-24 | 230.52 | -84.03 | -95.17 |
| 2024-10-23 | 234.57 | -84.03 | -95.23 |
| 2024-10-22 | 230.52 | -84.03 | -95.17 |
| 2024-10-21 | 230.21 | -84.03 | -95.16 |
| 2024-10-18 | 234.88 | -84.03 | -95.23 |
| 2024-10-17 | 223.36 | -84.03 | -95.06 |
| 2024-10-16 | 226.78 | -84.03 | -95.11 |
| 2024-10-15 | 228.03 | -84.03 | -95.13 |
| 2024-10-14 | 239.56 | -84.03 | -95.30 |
| 2024-10-10 | 242.05 | -84.03 | -95.33 |
| 2024-10-09 | 232.08 | -84.03 | -95.19 |
| 2024-10-08 | 237.06 | -84.03 | -95.26 |
| 2024-10-07 | 270.71 | -84.03 | -95.69 |
| 2024-10-04 | 265.41 | -84.03 | -95.63 |
| 2024-10-03 | 255.44 | -84.03 | -95.51 |
| 2024-10-02 | 260.43 | -84.03 | -95.57 |
| 2024-09-30 | 239.87 | -84.03 | -95.30 |
| 2024-09-27 | 232.39 | -84.03 | -95.20 |
| 2024-09-26 | 221.80 | -84.03 | -95.04 |
| 2024-09-25 | 209.03 | -84.03 | -94.83 |
| 2024-09-24 | 207.47 | -84.03 | -94.81 |
| 2024-09-23 | 195.17 | -84.03 | -94.59 |
| 2024-09-20 | 195.01 | -84.03 | -94.59 |
| 2024-09-19 | 191.58 | -84.03 | -94.52 |
| 2024-09-17 | 185.82 | -84.03 | -94.41 |
| 2024-09-16 | 182.39 | -84.03 | -94.35 |
| 2024-09-13 | 181.46 | -84.03 | -94.33 |
| 2024-09-12 | 179.43 | -84.03 | -94.29 |
| 2024-09-11 | 176.79 | -84.03 | -94.23 |
| 2024-09-10 | 178.97 | -84.03 | -94.28 |
| 2024-09-09 | 177.88 | -84.03 | -94.25 |
| 2024-09-05 | 181.77 | -84.03 | -94.33 |
| 2024-09-04 | 181.61 | -84.03 | -94.33 |
| 2024-09-03 | 184.73 | -84.03 | -94.39 |
| 2024-09-02 | 185.04 | -84.03 | -94.40 |
| 2024-08-30 | 189.87 | -84.03 | -94.49 |
| 2024-08-29 | 186.13 | -84.03 | -94.42 |
| 2024-08-28 | 185.04 | -84.03 | -94.40 |
| 2024-08-27 | 187.69 | -84.03 | -94.45 |
| 2024-08-26 | 186.13 | -84.03 | -94.42 |
| 2024-08-23 | 183.64 | -84.03 | -94.37 |
| 2024-08-22 | 183.79 | -84.03 | -94.37 |
| 2024-08-21 | 179.74 | -84.03 | -94.29 |
| 2024-08-20 | 181.61 | -84.03 | -94.33 |
| 2024-08-19 | 182.70 | -84.03 | -94.35 |
| 2024-08-16 | 180.52 | -84.03 | -94.31 |
| 2024-08-15 | 175.54 | -84.03 | -94.21 |
| 2024-08-14 | 175.07 | -84.03 | -94.20 |
| 2024-08-13 | 176.16 | -84.03 | -94.22 |
| 2024-08-12 | 175.07 | -84.03 | -94.20 |
| 2024-08-09 | 175.07 | -84.03 | -94.20 |
| 2024-08-08 | 171.65 | -84.03 | -94.12 |
| 2024-08-07 | 171.49 | -84.03 | -94.12 |
| 2024-08-06 | 167.91 | -84.03 | -94.04 |
| 2024-08-05 | 168.69 | -84.03 | -94.06 |
| 2024-08-02 | 172.74 | -84.03 | -94.15 |
| 2024-08-01 | 178.03 | -84.03 | -94.26 |
| 2024-07-31 | 179.74 | -84.03 | -94.29 |
| 2024-07-30 | 173.36 | -84.03 | -94.16 |
| 2024-07-29 | 177.88 | -84.03 | -94.25 |
| 2024-07-26 | 173.36 | -84.03 | -94.16 |
| 2024-07-25 | 173.67 | -84.03 | -94.17 |
| 2024-07-24 | 178.50 | -84.03 | -94.27 |
| 2024-07-23 | 180.68 | -84.03 | -94.31 |
| 2024-07-22 | 183.79 | -84.03 | -94.37 |
| 2024-07-19 | 180.06 | -84.03 | -94.30 |
| 2024-07-18 | 185.51 | -84.03 | -94.41 |
| 2024-07-17 | 184.73 | -84.03 | -94.39 |
| 2024-07-16 | 184.73 | -84.03 | -94.39 |
| 2024-07-15 | 189.40 | -84.03 | -94.48 |
| 2024-07-12 | 193.76 | -84.03 | -94.57 |
| 2024-07-11 | 186.60 | -84.03 | -94.43 |
| 2024-07-10 | 180.68 | -84.03 | -94.31 |
| 2024-07-09 | 181.15 | -84.03 | -94.32 |
| 2024-07-08 | 181.61 | -84.03 | -94.33 |
| 2024-07-05 | 184.42 | -84.03 | -94.39 |
| 2024-07-04 | 188.31 | -84.03 | -94.46 |
| 2024-07-03 | 186.60 | -84.03 | -94.43 |
| 2024-07-02 | 183.33 | -84.03 | -94.36 |
| 2024-06-28 | 182.24 | -84.03 | -94.34 |
| 2024-06-27 | 182.39 | -84.03 | -94.35 |
| 2024-06-26 | 187.69 | -84.03 | -94.45 |
| 2024-06-25 | 187.07 | -84.03 | -94.44 |
| 2024-06-24 | 186.60 | -84.03 | -94.43 |
| 2024-06-21 | 186.60 | -84.03 | -94.43 |
| 2024-06-20 | 191.43 | -84.03 | -94.52 |
| 2024-06-19 | 192.98 | -84.03 | -94.55 |
| 2024-06-18 | 184.88 | -84.03 | -94.40 |
| 2024-06-17 | 185.04 | -84.03 | -94.40 |
| 2024-06-14 | 184.57 | -84.03 | -94.39 |
| 2024-06-13 | 187.53 | -84.03 | -94.45 |
| 2024-06-12 | 184.88 | -84.03 | -94.40 |
| 2024-06-11 | 188.16 | -84.03 | -94.46 |
| 2024-06-07 | 190.65 | -84.03 | -94.51 |
| 2024-06-06 | 192.21 | -84.03 | -94.54 |
| 2024-06-05 | 190.65 | -84.03 | -94.51 |
| 2024-06-04 | 190.65 | -84.03 | -94.51 |
| 2024-06-03 | 190.03 | -84.03 | -94.50 |
| 2024-05-31 | 185.04 | -84.03 | -94.40 |
| 2024-05-30 | 187.53 | -84.03 | -94.45 |
| 2024-05-29 | 191.43 | -84.03 | -94.52 |
| 2024-05-28 | 196.26 | -84.03 | -94.61 |
| 2024-05-27 | 195.94 | -84.03 | -94.61 |
| 2024-05-24 | 192.67 | -84.03 | -94.54 |
| 2024-05-23 | 196.26 | -84.03 | -94.61 |
| 2024-05-22 | 201.24 | -84.03 | -94.70 |
| 2024-05-21 | 201.40 | -84.03 | -94.70 |
| 2024-05-20 | 208.56 | -84.03 | -94.83 |
| 2024-05-17 | 207.16 | -84.03 | -94.80 |
| 2024-05-16 | 204.20 | -84.03 | -94.75 |
| 2024-05-14 | 199.53 | -84.03 | -94.67 |
| 2024-05-13 | 200.15 | -84.03 | -94.68 |
| 2024-05-10 | 197.81 | -84.03 | -94.64 |
| 2024-05-09 | 190.80 | -84.03 | -94.51 |
| 2024-05-08 | 186.75 | -84.03 | -94.43 |
| 2024-05-07 | 189.09 | -84.03 | -94.48 |
| 2024-05-06 | 190.96 | -84.03 | -94.51 |
| 2024-05-03 | 189.09 | -84.03 | -94.48 |
| 2024-05-02 | 185.20 | -84.03 | -94.40 |
| 2024-04-30 | 177.88 | -84.03 | -94.25 |
| 2024-04-29 | 177.56 | -84.03 | -94.25 |
| 2024-04-26 | 176.47 | -84.03 | -94.23 |
| 2024-04-25 | 170.45 | -84.03 | -94.10 |
| 2024-04-24 | 169.21 | -84.03 | -94.07 |
| 2024-04-23 | 163.50 | -84.03 | -93.94 |
| 2024-04-22 | 158.09 | -84.03 | -93.81 |
| 2024-04-19 | 154.39 | -84.03 | -93.72 |
| 2024-04-18 | 156.86 | -84.03 | -93.78 |
| 2024-04-17 | 154.54 | -84.03 | -93.73 |
| 2024-04-16 | 154.70 | -84.03 | -93.73 |
| 2024-04-15 | 159.79 | -84.03 | -93.85 |
| 2024-04-12 | 162.11 | -84.03 | -93.91 |
| 2024-04-11 | 167.82 | -84.03 | -94.04 |
| 2024-04-10 | 168.60 | -84.03 | -94.06 |
| 2024-04-09 | 163.81 | -84.03 | -93.95 |
| 2024-04-08 | 162.11 | -84.03 | -93.91 |
| 2024-04-05 | 161.65 | -84.03 | -93.90 |
| 2024-04-03 | 161.65 | -84.03 | -93.90 |
| 2024-04-02 | 164.89 | -84.03 | -93.97 |
| 2024-03-28 | 158.71 | -84.03 | -93.83 |
| 2024-03-27 | 156.70 | -84.03 | -93.78 |
| 2024-03-26 | 160.10 | -84.03 | -93.86 |
| 2024-03-25 | 157.63 | -84.03 | -93.80 |
| 2024-03-22 | 158.09 | -84.03 | -93.81 |
| 2024-03-21 | 164.12 | -84.03 | -93.96 |
| 2024-03-20 | 159.02 | -84.03 | -93.84 |
| 2024-03-19 | 158.71 | -84.03 | -93.83 |
| 2024-03-18 | 161.96 | -84.03 | -93.91 |
| 2024-03-15 | 161.80 | -84.03 | -93.90 |
| 2024-03-14 | 165.20 | -84.03 | -93.98 |
| 2024-03-13 | 167.52 | -84.03 | -94.03 |
| 2024-03-12 | 167.52 | -84.03 | -94.03 |
| 2024-03-11 | 159.33 | -84.03 | -93.84 |
| 2024-03-08 | 155.78 | -84.03 | -93.76 |
| 2024-03-07 | 153.61 | -84.03 | -93.70 |
| 2024-03-06 | 156.39 | -84.03 | -93.77 |
| 2024-03-05 | 151.76 | -84.03 | -93.66 |
| 2024-03-04 | 158.56 | -84.03 | -93.83 |
| 2024-03-01 | 158.25 | -84.03 | -93.82 |
| 2024-02-29 | 156.86 | -84.03 | -93.78 |
| 2024-02-28 | 157.63 | -84.03 | -93.80 |
| 2024-02-27 | 161.96 | -84.03 | -93.91 |
| 2024-02-26 | 159.02 | -84.03 | -93.84 |
| 2024-02-23 | 160.72 | -84.03 | -93.88 |
| 2024-02-22 | 161.34 | -84.03 | -93.89 |
| 2024-02-21 | 157.17 | -84.03 | -93.79 |
| 2024-02-20 | 153.00 | -84.03 | -93.69 |
| 2024-02-19 | 151.61 | -84.03 | -93.65 |
| 2024-02-16 | 154.85 | -84.03 | -93.74 |
| 2024-02-15 | 148.36 | -84.03 | -93.57 |
| 2024-02-14 | 147.44 | -84.03 | -93.55 |
| 2024-02-09 | 144.97 | -84.03 | -93.48 |
| 2024-02-08 | 147.13 | -84.03 | -93.54 |
| 2024-02-07 | 150.22 | -84.03 | -93.62 |
| 2024-02-06 | 151.45 | -84.03 | -93.65 |
| 2024-02-05 | 141.41 | -84.03 | -93.39 |
| 2024-02-02 | 141.88 | -84.03 | -93.40 |
| 2024-02-01 | 143.11 | -84.03 | -93.43 |
| 2024-01-31 | 141.26 | -84.03 | -93.38 |
| 2024-01-30 | 144.50 | -84.03 | -93.47 |
| 2024-01-29 | 150.68 | -84.03 | -93.63 |
| 2024-01-26 | 148.67 | -84.03 | -93.58 |
| 2024-01-25 | 152.53 | -84.03 | -93.68 |
| 2024-01-24 | 148.05 | -84.03 | -93.56 |
| 2024-01-23 | 139.10 | -84.03 | -93.32 |
| 2024-01-22 | 133.38 | -84.03 | -93.16 |
| 2024-01-19 | 138.48 | -84.03 | -93.31 |
| 2024-01-18 | 139.87 | -84.03 | -93.34 |
| 2024-01-17 | 137.86 | -84.03 | -93.29 |
| 2024-01-16 | 147.13 | -84.03 | -93.54 |
| 2024-01-15 | 153.00 | -84.03 | -93.69 |
| 2024-01-12 | 153.15 | -84.03 | -93.69 |
| 2024-01-11 | 154.23 | -84.03 | -93.72 |
| 2024-01-10 | 150.99 | -84.03 | -93.64 |
| 2024-01-09 | 152.38 | -84.03 | -93.67 |
| 2024-01-08 | 152.69 | -84.03 | -93.68 |
| 2024-01-05 | 157.63 | -84.03 | -93.80 |
| 2024-01-04 | 159.64 | -84.03 | -93.85 |
| 2024-01-03 | 159.33 | -84.03 | -93.84 |
| 2024-01-02 | 161.65 | -84.03 | -93.90 |
| 2023-12-29 | 165.51 | -84.03 | -93.99 |
| 2023-12-28 | 166.13 | -84.03 | -94.00 |
| 2023-12-27 | 158.87 | -84.03 | -93.83 |
| 2023-12-22 | 154.39 | -84.03 | -93.72 |
| 2023-12-21 | 159.17 | -84.03 | -93.84 |
| 2023-12-20 | 158.87 | -84.03 | -93.83 |
| 2023-12-19 | 156.86 | -84.03 | -93.78 |
| 2023-12-18 | 158.87 | -84.03 | -93.83 |
| 2023-12-15 | 161.65 | -84.03 | -93.90 |
| 2023-12-14 | 155.47 | -84.03 | -93.75 |
| 2023-12-13 | 152.69 | -84.03 | -93.68 |
| 2023-12-12 | 155.00 | -84.03 | -93.74 |
| 2023-12-11 | 152.38 | -84.03 | -93.67 |
| 2023-12-08 | 154.23 | -84.03 | -93.72 |
| 2023-12-07 | 154.39 | -84.03 | -93.72 |
| 2023-12-06 | 156.24 | -84.03 | -93.77 |
| 2023-12-05 | 154.23 | -84.03 | -93.72 |
| 2023-12-04 | 159.33 | -84.03 | -93.84 |
| 2023-12-01 | 162.11 | -84.03 | -93.91 |
| 2023-11-30 | 165.51 | -84.03 | -93.99 |
| 2023-11-29 | 164.58 | -84.03 | -93.97 |
| 2023-11-28 | 170.30 | -84.03 | -94.09 |
| 2023-11-27 | 172.92 | -84.03 | -94.15 |
| 2023-11-24 | 173.23 | -84.03 | -94.16 |
| 2023-11-23 | 178.95 | -84.03 | -94.28 |
| 2023-11-22 | 175.86 | -84.03 | -94.21 |
| 2023-11-21 | 175.55 | -84.03 | -94.21 |
| 2023-11-20 | 176.47 | -84.03 | -94.23 |
| 2023-11-17 | 171.38 | -84.03 | -94.12 |
| 2023-11-16 | 177.25 | -84.03 | -94.24 |
| 2023-11-15 | 181.11 | -84.03 | -94.32 |
| 2023-11-14 | 170.76 | -84.03 | -94.10 |
| 2023-11-13 | 171.22 | -84.03 | -94.11 |
| 2023-11-10 | 167.36 | -84.03 | -94.03 |
| 2023-11-09 | 172.30 | -84.03 | -94.14 |
| 2023-11-08 | 172.61 | -84.03 | -94.14 |
| 2023-11-07 | 174.31 | -84.03 | -94.18 |
| 2023-11-06 | 179.10 | -84.03 | -94.28 |
| 2023-11-03 | 174.31 | -84.03 | -94.18 |
| 2023-11-02 | 167.67 | -84.03 | -94.04 |
| 2023-11-01 | 165.51 | -84.03 | -93.99 |
| 2023-10-31 | 165.97 | -84.03 | -94.00 |
| 2023-10-30 | 170.76 | -84.03 | -94.10 |
| 2023-10-27 | 170.76 | -84.03 | -94.10 |
| 2023-10-26 | 164.92 | -84.03 | -93.97 |
| 2023-10-25 | 165.67 | -84.03 | -93.99 |
| 2023-10-24 | 163.57 | -84.03 | -93.94 |
| 2023-10-20 | 166.42 | -84.03 | -94.01 |
| 2023-10-19 | 168.21 | -84.03 | -94.05 |
| 2023-10-18 | 175.25 | -84.03 | -94.20 |
| 2023-10-17 | 175.55 | -84.03 | -94.21 |
| 2023-10-16 | 173.60 | -84.03 | -94.16 |
| 2023-10-13 | 176.15 | -84.03 | -94.22 |
| 2023-10-12 | 182.44 | -84.03 | -94.35 |
| 2023-10-11 | 177.80 | -84.03 | -94.25 |
| 2023-10-10 | 174.35 | -84.03 | -94.18 |
| 2023-10-09 | 172.11 | -84.03 | -94.13 |
| 2023-10-06 | 171.66 | -84.03 | -94.12 |
| 2023-10-05 | 167.16 | -84.03 | -94.02 |
| 2023-10-04 | 166.72 | -84.03 | -94.01 |
| 2023-10-03 | 168.66 | -84.03 | -94.06 |
| 2023-09-29 | 176.15 | -84.03 | -94.22 |
| 2023-09-28 | 169.56 | -84.03 | -94.08 |
| 2023-09-27 | 173.30 | -84.03 | -94.16 |
| 2023-09-26 | 170.91 | -84.03 | -94.11 |
| 2023-09-25 | 174.65 | -84.03 | -94.19 |
| 2023-09-22 | 180.04 | -84.03 | -94.30 |
| 2023-09-21 | 173.75 | -78.29 | -92.07 |
| 2023-09-20 | 177.20 | -78.29 | -92.17 |
| 2023-09-19 | 179.00 | -78.29 | -92.22 |
| 2023-09-18 | 177.65 | -81.48 | -93.33 |
| 2023-09-15 | 181.54 | -80.84 | -93.20 |
| 2023-09-14 | 180.04 | -81.48 | -93.39 |
| 2023-09-13 | 179.30 | -80.84 | -93.14 |
| 2023-09-12 | 179.44 | -80.84 | -93.14 |
| 2023-09-11 | 180.34 | -82.76 | -93.85 |
| 2023-09-07 | 181.39 | -80.20 | -92.96 |
| 2023-09-06 | 184.84 | -80.20 | -93.05 |
| 2023-09-05 | 184.84 | -82.12 | -93.72 |
| 2023-09-04 | 190.83 | -80.20 | -93.19 |
| 2023-08-31 | 183.49 | -80.20 | -93.02 |
| 2023-08-30 | 184.54 | -81.48 | -93.49 |
| 2023-08-29 | 184.99 | -81.48 | -93.50 |
| 2023-08-28 | 179.30 | -79.56 | -92.68 |
| 2023-08-25 | 177.20 | -81.48 | -93.32 |
| 2023-08-24 | 180.94 | -78.93 | -92.50 |
| 2023-08-23 | 175.70 | -77.01 | -91.66 |
| 2023-08-22 | 174.35 | -76.37 | -91.39 |
| 2023-08-21 | 171.81 | -79.56 | -92.48 |
| 2023-08-18 | 176.75 | -75.73 | -91.23 |
| 2023-08-17 | 182.74 | -78.93 | -92.55 |
| 2023-08-16 | 182.29 | -82.12 | -93.67 |
| 2023-08-15 | 186.18 | -79.56 | -92.86 |
| 2023-08-14 | 189.03 | -80.84 | -93.37 |
| 2023-08-11 | 193.82 | -80.84 | -93.48 |
| 2023-08-10 | 196.22 | -77.65 | -92.45 |
| 2023-08-09 | 195.92 | -77.65 | -92.45 |
| 2023-08-08 | 194.87 | -77.65 | -92.42 |
| 2023-08-07 | 200.11 | -77.01 | -92.34 |
| 2023-08-04 | 200.11 | -77.65 | -92.55 |
| 2023-08-03 | 198.01 | -75.09 | -91.64 |
| 2023-08-02 | 199.36 | -75.09 | -91.68 |
| 2023-08-01 | 207.60 | -77.01 | -92.53 |
| 2023-07-31 | 207.60 | -82.76 | -94.39 |
| 2023-07-28 | 205.80 | -82.12 | -94.15 |
| 2023-07-27 | 201.31 | -87.87 | -95.97 |
| 2023-07-26 | 197.42 | -87.23 | -95.71 |
| 2023-07-25 | 198.31 | -88.50 | -96.15 |
| 2023-07-24 | 186.93 | -87.87 | -95.77 |
| 2023-07-21 | 193.37 | -89.14 | -96.30 |
| 2023-07-20 | 190.53 | -87.87 | -95.82 |
| 2023-07-19 | 191.13 | -87.23 | -95.61 |
| 2023-07-18 | 192.17 | -87.87 | -95.85 |
| 2023-07-14 | 198.01 | -87.23 | -95.71 |
| 2023-07-13 | 197.27 | -87.87 | -95.92 |
| 2023-07-12 | 189.93 | -85.95 | -95.15 |
| 2023-07-11 | 186.63 | -86.59 | -95.32 |
| 2023-07-10 | 184.24 | -87.87 | -95.73 |
| 2023-07-07 | 182.44 | -87.23 | -95.48 |
| 2023-07-06 | 184.84 | -88.50 | -95.96 |
| 2023-07-05 | 191.58 | -88.50 | -96.06 |
| 2023-07-04 | 195.92 | -87.23 | -95.68 |
| 2023-07-03 | 194.12 | -87.23 | -95.66 |
| 2023-06-30 | 188.28 | -87.23 | -95.57 |
| 2023-06-29 | 188.58 | -87.87 | -95.80 |
| 2023-06-28 | 192.47 | -87.23 | -95.63 |
| 2023-06-27 | 191.72 | -87.87 | -95.84 |
| 2023-06-26 | 186.78 | -88.50 | -95.99 |
| 2023-06-23 | 187.83 | -86.59 | -95.34 |
| 2023-06-21 | 192.77 | -87.23 | -95.64 |
| 2023-06-20 | 198.31 | -89.14 | -96.36 |
| 2023-06-19 | 202.51 | -87.87 | -95.99 |
| 2023-06-16 | 204.60 | -87.87 | -96.02 |
| 2023-06-15 | 201.61 | -87.87 | -95.98 |
| 2023-06-14 | 195.02 | -87.23 | -95.67 |
| 2023-06-13 | 196.97 | -87.87 | -95.91 |
| 2023-06-12 | 195.02 | -88.50 | -96.10 |
| 2023-06-09 | 194.42 | -88.50 | -96.10 |
| 2023-06-08 | 192.77 | -88.50 | -96.07 |
| 2023-06-07 | 191.87 | -88.50 | -96.06 |
| 2023-06-06 | 189.18 | -87.23 | -95.58 |
| 2023-06-05 | 189.78 | -89.14 | -96.25 |
| 2023-06-02 | 187.38 | -89.14 | -96.22 |
| 2023-06-01 | 176.00 | -87.87 | -95.60 |
| 2023-05-31 | 176.75 | -89.14 | -96.08 |
| 2023-05-30 | 181.84 | -88.50 | -95.92 |
| 2023-05-29 | 181.24 | -88.50 | -95.91 |
| 2023-05-25 | 184.09 | -86.59 | -95.28 |
| 2023-05-24 | 189.18 | -87.87 | -95.80 |
| 2023-05-23 | 193.52 | -86.59 | -95.43 |
| 2023-05-22 | 197.12 | -87.23 | -95.70 |
| 2023-05-19 | 193.52 | -89.78 | -96.52 |
| 2023-05-18 | 197.72 | -88.50 | -96.14 |
| 2023-05-17 | 194.87 | -89.14 | -96.32 |
| 2023-05-16 | 201.31 | -90.42 | -96.82 |
| 2023-05-15 | 201.31 | -89.78 | -96.61 |
| 2023-05-12 | 195.77 | -89.78 | -96.55 |
| 2023-05-11 | 197.42 | -89.78 | -96.56 |
| 2023-05-10 | 197.57 | -89.14 | -96.35 |
| 2023-05-09 | 198.91 | -89.14 | -96.37 |
| 2023-05-08 | 205.50 | -88.50 | -96.24 |
| 2023-05-05 | 201.91 | -88.50 | -96.19 |
| 2023-05-04 | 200.41 | -86.59 | -95.54 |
| 2023-05-03 | 196.22 | -86.59 | -95.47 |
| 2023-05-02 | 199.36 | -87.23 | -95.73 |
| 2023-04-28 | 199.51 | -85.95 | -95.31 |
| 2023-04-27 | 198.61 | -85.95 | -95.29 |
| 2023-04-26 | 196.97 | -85.95 | -95.27 |
| 2023-04-25 | 195.34 | -85.31 | -95.03 |
| 2023-04-24 | 200.40 | -84.67 | -94.90 |
| 2023-04-21 | 201.59 | -82.12 | -94.07 |
| 2023-04-20 | 206.96 | -84.03 | -94.80 |
| 2023-04-19 | 206.36 | -84.03 | -94.79 |
| 2023-04-18 | 210.53 | -85.95 | -95.48 |
| 2023-04-17 | 213.22 | -85.31 | -95.31 |
| 2023-04-14 | 208.45 | -85.31 | -95.24 |
| 2023-04-13 | 206.36 | -85.31 | -95.21 |
| 2023-04-12 | 205.77 | -84.67 | -94.99 |
| 2023-04-11 | 208.75 | -84.67 | -95.04 |
| 2023-04-06 | 206.06 | -84.67 | -94.99 |
| 2023-04-04 | 205.17 | -85.95 | -95.40 |
| 2023-04-03 | 206.96 | -85.95 | -95.42 |
| 2023-03-31 | 206.66 | -84.03 | -94.79 |
| 2023-03-30 | 205.77 | -84.03 | -94.78 |
| 2023-03-29 | 203.68 | -82.12 | -94.11 |
| 2023-03-28 | 198.02 | -82.12 | -94.00 |
| 2023-03-27 | 194.59 | -82.12 | -93.93 |
| 2023-03-24 | 199.51 | -86.59 | -95.52 |
| 2023-03-23 | 201.89 | -86.59 | -95.56 |
| 2023-03-22 | 195.04 | -86.59 | -95.45 |
| 2023-03-21 | 189.97 | -86.59 | -95.37 |
| 2023-03-20 | 186.25 | -86.59 | -95.31 |
| 2023-03-17 | 194.14 | -85.95 | -95.22 |
| 2023-03-16 | 189.52 | -85.95 | -95.15 |
| 2023-03-15 | 194.74 | -84.67 | -94.80 |
| 2023-03-14 | 189.97 | -84.67 | -94.71 |
| 2023-03-13 | 196.83 | -84.03 | -94.62 |
| 2023-03-10 | 190.42 | -84.67 | -94.72 |
| 2023-03-09 | 200.40 | -83.40 | -94.47 |
| 2023-03-08 | 201.59 | -82.76 | -94.28 |
| 2023-03-07 | 208.75 | -81.48 | -94.00 |
| 2023-03-06 | 209.94 | -81.48 | -94.02 |
| 2023-03-03 | 209.64 | -80.20 | -93.61 |
| 2023-03-02 | 206.96 | -79.56 | -93.34 |
| 2023-03-01 | 209.34 | -79.56 | -93.39 |
| 2023-02-28 | 197.87 | -79.56 | -93.14 |
| 2023-02-27 | 199.21 | -79.56 | -93.17 |
| 2023-02-24 | 201.59 | -79.56 | -93.22 |
| 2023-02-23 | 205.17 | -79.56 | -93.30 |
| 2023-02-22 | 206.06 | -79.56 | -93.32 |
| 2023-02-21 | 208.15 | -78.29 | -92.95 |
| 2023-02-20 | 212.92 | -79.56 | -93.47 |
| 2023-02-17 | 211.13 | -78.29 | -93.02 |
| 2023-02-16 | 215.00 | -79.56 | -93.51 |
| 2023-02-15 | 212.02 | -78.93 | -93.25 |
| 2023-02-14 | 216.49 | -78.29 | -93.14 |
| 2023-02-13 | 217.98 | -78.29 | -93.17 |
| 2023-02-10 | 217.39 | -77.65 | -92.96 |
| 2023-02-09 | 224.24 | -75.73 | -92.52 |
| 2023-02-08 | 219.18 | -74.45 | -92.00 |
| 2023-02-07 | 219.18 | -76.37 | -92.60 |
| 2023-02-06 | 218.28 | -74.45 | -91.97 |
| 2023-02-03 | 224.54 | -78.93 | -93.51 |
| 2023-02-02 | 229.01 | -78.93 | -93.59 |
| 2023-02-01 | 230.50 | -77.65 | -93.24 |
| 2023-01-31 | 227.82 | -80.84 | -94.16 |
| 2023-01-30 | 231.10 | -80.20 | -94.02 |
| 2023-01-27 | 239.44 | -76.37 | -93.04 |
| 2023-01-26 | 238.55 | -80.84 | -94.34 |
| 2023-01-20 | 230.50 | -84.03 | -95.17 |
| 2023-01-19 | 224.54 | -84.03 | -95.08 |
| 2023-01-18 | 225.14 | -84.67 | -95.29 |
| 2023-01-17 | 223.35 | -83.40 | -94.86 |
| 2023-01-16 | 225.44 | -84.03 | -95.09 |
| 2023-01-13 | 225.73 | -82.76 | -94.71 |
| 2023-01-12 | 222.46 | -82.76 | -94.65 |
| 2023-01-11 | 221.56 | -84.03 | -95.03 |
| 2023-01-10 | 219.77 | -85.31 | -95.41 |
| 2023-01-09 | 220.37 | -83.40 | -94.82 |
| 2023-01-06 | 214.71 | -84.67 | -95.13 |
| 2023-01-05 | 215.60 | -84.03 | -94.94 |
| 2023-01-04 | 211.73 | -85.31 | -95.29 |
| 2023-01-03 | 201.89 | -85.31 | -95.13 |
| 2022-12-30 | 196.83 | -84.67 | -94.84 |
| 2022-12-29 | 195.78 | -84.67 | -94.82 |
| 2022-12-28 | 198.61 | -83.40 | -94.44 |
| 2022-12-23 | 193.55 | -83.40 | -94.34 |
| 2022-12-22 | 194.89 | -87.23 | -95.67 |
| 2022-12-21 | 187.44 | -87.23 | -95.56 |
| 2022-12-20 | 186.25 | -86.59 | -95.31 |
| 2022-12-19 | 190.72 | -85.95 | -95.17 |
| 2022-12-16 | 192.36 | -85.95 | -95.19 |
| 2022-12-15 | 190.72 | -85.95 | -95.17 |
| 2022-12-14 | 195.04 | -85.95 | -95.24 |
| 2022-12-13 | 193.99 | -85.31 | -95.00 |
| 2022-12-12 | 191.76 | -85.95 | -95.18 |
| 2022-12-09 | 198.02 | -86.59 | -95.50 |
| 2022-12-08 | 191.46 | -87.87 | -95.84 |
| 2022-12-07 | 182.82 | -87.87 | -95.71 |
| 2022-12-06 | 191.76 | -87.23 | -95.62 |
| 2022-12-05 | 191.61 | -86.59 | -95.40 |
| 2022-12-02 | 179.69 | -87.87 | -95.66 |
| 2022-12-01 | 181.92 | -87.23 | -95.47 |
| 2022-11-30 | 178.65 | -88.50 | -95.87 |
| 2022-11-29 | 172.98 | -88.50 | -95.79 |
| 2022-11-28 | 159.57 | -87.23 | -95.08 |
| 2022-11-25 | 163.45 | -89.14 | -95.88 |
| 2022-11-24 | 164.94 | -89.14 | -95.90 |
| 2022-11-23 | 162.55 | -88.50 | -95.62 |
| 2022-11-22 | 161.06 | -89.14 | -95.84 |
| 2022-11-21 | 164.79 | -88.50 | -95.66 |
| 2022-11-18 | 169.41 | -88.50 | -95.73 |
| 2022-11-17 | 170.45 | -87.87 | -95.51 |
| 2022-11-16 | 173.58 | -89.78 | -96.27 |
| 2022-11-15 | 174.92 | -89.14 | -96.05 |
| 2022-11-14 | 163.75 | -88.50 | -95.64 |
| 2022-11-11 | 159.57 | -87.23 | -95.08 |
| 2022-11-10 | 141.39 | -88.50 | -95.24 |
| 2022-11-09 | 145.27 | -89.78 | -95.83 |
| 2022-11-08 | 148.40 | -90.42 | -96.14 |
| 2022-11-07 | 148.55 | -89.78 | -95.89 |
| 2022-11-04 | 141.84 | -87.87 | -94.98 |
| 2022-11-03 | 129.77 | -89.78 | -95.55 |
| 2022-11-02 | 137.07 | -89.78 | -95.69 |
| 2022-11-01 | 131.71 | -89.78 | -95.59 |
| 2022-10-31 | 120.83 | -89.14 | -95.08 |
| 2022-10-28 | 122.62 | -89.14 | -95.12 |
| 2022-10-27 | 131.11 | -87.87 | -94.75 |
| 2022-10-26 | 129.67 | -89.14 | -95.27 |
| 2022-10-25 | 127.52 | -89.14 | -95.23 |
| 2022-10-24 | 127.52 | -87.87 | -94.67 |
| 2022-10-21 | 142.62 | -87.87 | -95.00 |
| 2022-10-20 | 143.34 | -88.50 | -95.28 |
| 2022-10-19 | 146.93 | -89.78 | -95.86 |
| 2022-10-18 | 152.54 | -89.78 | -95.95 |
| 2022-10-17 | 147.94 | -90.42 | -96.14 |
| 2022-10-14 | 147.80 | -89.78 | -95.88 |
| 2022-10-13 | 145.35 | -89.78 | -95.84 |
| 2022-10-12 | 149.52 | -89.78 | -95.90 |
| 2022-10-11 | 151.53 | -89.78 | -95.94 |
| 2022-10-10 | 156.71 | -89.14 | -95.77 |
| 2022-10-07 | 164.33 | -88.50 | -95.65 |
| 2022-10-06 | 168.36 | -87.87 | -95.48 |
| 2022-10-05 | 169.37 | -87.87 | -95.50 |
| 2022-10-03 | 154.70 | -89.14 | -95.74 |
| 2022-09-30 | 157.29 | -89.14 | -95.78 |
| 2022-09-29 | 155.99 | -89.14 | -95.76 |
| 2022-09-28 | 157.43 | -88.50 | -95.53 |
| 2022-09-27 | 166.35 | -85.31 | -94.49 |
| 2022-09-26 | 166.06 | -87.87 | -95.44 |
| 2022-09-23 | 167.21 | -74.45 | -90.44 |
| 2022-09-22 | 170.52 | -71.90 | -89.61 |
| 2022-09-21 | 174.83 | -71.90 | -89.78 |
| 2022-09-20 | 179.58 | -75.09 | -91.09 |
| 2022-09-19 | 175.98 | -73.18 | -90.28 |
| 2022-09-16 | 179.00 | -72.54 | -90.16 |
| 2022-09-15 | 181.30 | -71.90 | -90.01 |
| 2022-09-14 | 180.44 | -72.54 | -90.21 |
| 2022-09-13 | 187.20 | -73.18 | -90.66 |
| 2022-09-09 | 187.63 | -73.18 | -90.67 |
| 2022-09-08 | 180.15 | -72.54 | -90.20 |
| 2022-09-07 | 182.89 | -72.54 | -90.29 |
| 2022-09-06 | 184.90 | -71.90 | -90.14 |
| 2022-09-05 | 184.76 | -69.98 | -89.46 |
| 2022-09-02 | 188.21 | -69.35 | -89.36 |
| 2022-09-01 | 190.51 | -73.18 | -90.77 |
| 2022-08-31 | 194.82 | -73.18 | -90.90 |
| 2022-08-30 | 194.82 | -71.26 | -90.25 |
| 2022-08-29 | 195.11 | -71.26 | -90.26 |
| 2022-08-26 | 197.70 | -69.98 | -89.92 |
| 2022-08-25 | 194.82 | -69.35 | -89.60 |
| 2022-08-24 | 184.76 | -65.51 | -87.89 |
| 2022-08-23 | 188.21 | -65.51 | -88.03 |
| 2022-08-22 | 191.66 | -63.60 | -87.52 |
| 2022-08-19 | 192.23 | -63.60 | -87.54 |
| 2022-08-18 | 191.66 | -68.07 | -89.05 |
| 2022-08-17 | 193.67 | -71.90 | -90.43 |
| 2022-08-16 | 192.52 | -71.90 | -90.39 |
| 2022-08-15 | 195.97 | -71.90 | -90.51 |
| 2022-08-12 | 197.99 | -68.07 | -89.28 |
| 2022-08-11 | 195.97 | -66.79 | -88.78 |
| 2022-08-10 | 189.65 | -68.07 | -88.98 |
| 2022-08-09 | 194.82 | -64.24 | -87.87 |
| 2022-08-08 | 195.69 | -64.24 | -87.90 |
| 2022-08-05 | 197.70 | -64.24 | -87.99 |
| 2022-08-04 | 197.41 | -66.15 | -88.62 |
| 2022-08-03 | 191.66 | -71.90 | -90.37 |
| 2022-08-02 | 190.51 | -69.98 | -89.67 |
| 2022-08-01 | 197.41 | -69.98 | -89.91 |
| 2022-07-29 | 197.41 | -68.71 | -89.48 |
| 2022-07-28 | 203.74 | -66.79 | -89.07 |
| 2022-07-27 | 204.89 | -64.88 | -88.48 |
| 2022-07-26 | 208.63 | -68.07 | -89.65 |
| 2022-07-25 | 203.74 | -70.62 | -90.33 |
| 2022-07-22 | 203.45 | -70.62 | -90.32 |
| 2022-07-21 | 203.16 | -71.26 | -90.52 |
| 2022-07-20 | 208.34 | -69.98 | -90.27 |
| 2022-07-19 | 205.18 | -66.79 | -89.12 |
| 2022-07-18 | 207.19 | -66.79 | -89.19 |
| 2022-07-15 | 199.71 | -61.68 | -87.22 |
| 2022-07-14 | 205.47 | -61.68 | -87.46 |
| 2022-07-13 | 206.90 | -65.51 | -88.76 |
| 2022-07-12 | 207.19 | -66.79 | -89.19 |
| 2022-07-11 | 211.22 | -62.96 | -88.10 |
| 2022-07-08 | 219.56 | -70.62 | -90.81 |
| 2022-07-07 | 218.98 | -67.43 | -89.79 |
| 2022-07-06 | 216.68 | -67.43 | -89.72 |
| 2022-07-05 | 221.00 | -67.43 | -89.85 |
| 2022-07-04 | 220.42 | -67.43 | -89.84 |
| 2022-06-30 | 220.42 | -65.51 | -89.24 |
| 2022-06-29 | 221.86 | -62.96 | -88.49 |
| 2022-06-28 | 226.75 | -66.15 | -89.64 |
| 2022-06-27 | 224.74 | -67.43 | -89.97 |
| 2022-06-24 | 216.97 | -62.96 | -88.31 |
| 2022-06-23 | 210.93 | -62.96 | -88.09 |
| 2022-06-22 | 206.90 | -68.07 | -89.60 |
| 2022-06-21 | 214.67 | -66.15 | -89.24 |
| 2022-06-20 | 209.49 | -67.43 | -89.48 |
| 2022-06-17 | 208.63 | -68.71 | -89.86 |
| 2022-06-16 | 204.32 | -69.98 | -90.14 |
| 2022-06-15 | 211.22 | -65.51 | -88.92 |
| 2022-06-14 | 207.19 | -68.07 | -89.61 |
| 2022-06-13 | 206.90 | -66.79 | -89.18 |
| 2022-06-10 | 218.12 | -62.96 | -88.36 |
| 2022-06-09 | 218.70 | -61.04 | -87.78 |
| 2022-06-08 | 220.13 | -67.43 | -89.83 |
| 2022-06-07 | 213.52 | -64.24 | -88.59 |
| 2022-06-06 | 214.96 | -61.68 | -87.83 |
| 2022-06-02 | 206.90 | -63.60 | -88.14 |
| 2022-06-01 | 209.49 | -62.32 | -87.83 |
| 2022-05-31 | 210.93 | -61.68 | -87.68 |
| 2022-05-30 | 206.62 | -63.60 | -88.13 |
| 2022-05-27 | 200.86 | -64.88 | -88.33 |
| 2022-05-26 | 191.95 | -65.51 | -88.19 |
| 2022-05-25 | 193.10 | -64.88 | -88.02 |
| 2022-05-24 | 192.23 | -64.88 | -87.98 |
| 2022-05-23 | 196.55 | -62.96 | -87.51 |
| 2022-05-20 | 200.00 | -64.88 | -88.29 |
| 2022-05-19 | 191.66 | -64.88 | -87.96 |
| 2022-05-18 | 198.27 | -68.07 | -89.29 |
| 2022-05-17 | 197.99 | -67.43 | -89.07 |
| 2022-05-16 | 188.50 | -71.26 | -90.04 |
| 2022-05-13 | 187.63 | -69.98 | -89.56 |
| 2022-05-12 | 180.01 | -71.90 | -89.96 |
| 2022-05-11 | 187.06 | -71.26 | -89.99 |
| 2022-05-10 | 183.61 | -68.07 | -88.74 |
| 2022-05-06 | 189.65 | -71.26 | -90.08 |
| 2022-05-05 | 200.29 | -73.82 | -91.28 |
| 2022-05-04 | 201.73 | -73.82 | -91.32 |
| 2022-05-03 | 205.18 | -73.82 | -91.42 |
| 2022-04-29 | 205.18 | -73.82 | -91.42 |
| 2022-04-28 | 193.10 | -73.18 | -90.85 |
| 2022-04-27 | 188.50 | -75.09 | -91.37 |
| 2022-04-26 | 188.50 | -73.18 | -90.70 |
| 2022-04-25 | 188.78 | -75.09 | -91.38 |
| 2022-04-22 | 198.52 | -73.82 | -91.23 |
| 2022-04-21 | 199.10 | -74.45 | -91.46 |
| 2022-04-20 | 202.53 | -73.18 | -91.13 |
| 2022-04-19 | 203.97 | -71.26 | -90.55 |
| 2022-04-14 | 211.13 | -73.18 | -91.38 |
| 2022-04-13 | 209.12 | -73.18 | -91.32 |
| 2022-04-12 | 208.26 | -73.18 | -91.30 |
| 2022-04-11 | 206.83 | -73.82 | -91.47 |
| 2022-04-08 | 216.57 | -68.71 | -90.12 |
| 2022-04-07 | 215.43 | -73.18 | -91.50 |
| 2022-04-06 | 218.86 | -69.98 | -90.59 |
| 2022-04-04 | 225.17 | -69.35 | -90.57 |
| 2022-04-01 | 218.86 | -72.54 | -91.39 |
| 2022-03-31 | 219.15 | -72.54 | -91.40 |
| 2022-03-30 | 220.87 | -71.90 | -91.24 |
| 2022-03-29 | 216.86 | -71.90 | -91.13 |
| 2022-03-28 | 213.42 | -69.98 | -90.42 |
| 2022-03-25 | 209.12 | -70.62 | -90.50 |
| 2022-03-24 | 217.14 | -68.07 | -89.93 |
| 2022-03-23 | 219.72 | -65.51 | -89.21 |
| 2022-03-22 | 216.28 | -66.79 | -89.50 |
| 2022-03-21 | 206.54 | -63.60 | -88.13 |
| 2022-03-18 | 210.27 | -62.96 | -88.06 |
| 2022-03-17 | 210.56 | -62.32 | -87.87 |
| 2022-03-16 | 189.93 | -59.77 | -86.12 |
| 2022-03-15 | 167.15 | -64.88 | -86.85 |
| 2022-03-14 | 183.63 | -62.32 | -86.72 |
| 2022-03-11 | 197.95 | -59.77 | -86.50 |
| 2022-03-10 | 202.25 | -55.93 | -85.42 |
| 2022-03-09 | 197.66 | -55.93 | -85.20 |
| 2022-03-08 | 199.10 | -52.10 | -83.99 |
| 2022-03-07 | 203.97 | -51.46 | -84.03 |
| 2022-03-04 | 216.00 | -57.85 | -86.66 |
| 2022-03-03 | 224.31 | -53.38 | -85.62 |
| 2022-03-02 | 222.30 | -52.10 | -85.14 |
| 2022-03-01 | 227.74 | -46.36 | -83.63 |
| 2022-02-28 | 227.74 | -40.61 | -81.88 |
| 2022-02-25 | 228.32 | -40.61 | -81.91 |
| 2022-02-24 | 230.32 | -45.72 | -83.57 |
| 2022-02-23 | 240.92 | -41.88 | -82.95 |
| 2022-02-22 | 238.34 | -36.14 | -81.12 |
| 2022-02-21 | 248.66 | -36.14 | -81.68 |
| 2022-02-18 | 250.66 | -34.22 | -81.24 |
| 2022-02-17 | 256.97 | -31.67 | -80.86 |
| 2022-02-16 | 255.53 | -16.98 | -76.65 |
| 2022-02-15 | 250.38 | -11.23 | -74.66 |
| 2022-02-14 | 253.53 | -11.23 | -74.89 |
| 2022-02-11 | 258.40 | -6.12 | -73.81 |
| 2022-02-10 | 258.69 | -18.89 | -77.39 |
| 2022-02-09 | 257.54 | -18.89 | -77.32 |
| 2022-02-08 | 250.66 | -16.98 | -76.32 |
| 2022-02-07 | 253.53 | -16.98 | -76.52 |
| 2022-02-04 | 253.82 | -16.98 | -76.54 |
| 2022-01-31 | 243.50 | -16.98 | -75.83 |
| 2022-01-28 | 239.20 | -13.79 | -74.58 |
| 2022-01-27 | 242.64 | -18.89 | -76.33 |
| 2022-01-26 | 249.52 | -18.89 | -76.79 |
| 2022-01-25 | 249.52 | -15.06 | -75.70 |
| 2022-01-24 | 255.25 | -15.06 | -76.09 |
| 2022-01-21 | 258.97 | -15.06 | -76.34 |
| 2022-01-20 | 259.26 | -14.42 | -76.18 |
| 2022-01-19 | 246.94 | -14.42 | -75.33 |
| 2022-01-18 | 247.51 | -14.42 | -75.37 |
| 2022-01-17 | 248.66 | -14.42 | -75.46 |
| 2022-01-14 | 250.66 | -14.42 | -75.60 |
| 2022-01-13 | 251.81 | -9.31 | -74.22 |
| 2022-01-12 | 250.95 | -5.48 | -73.07 |
| 2022-01-11 | 241.78 | 0.26 | -70.66 |
| 2022-01-10 | 241.50 | 0.26 | -70.64 |
| 2022-01-07 | 238.63 | 2.18 | -69.83 |
| 2022-01-06 | 232.61 | -1.01 | -70.24 |
| 2022-01-05 | 230.04 | -4.21 | -70.97 |
| 2022-01-04 | 235.77 | -4.21 | -71.47 |
| 2022-01-03 | 235.19 | -4.21 | -71.42 |
| 2021-12-31 | 236.91 | -4.21 | -71.57 |
| 2021-12-30 | 233.47 | -2.29 | -70.70 |
| 2021-12-29 | 232.33 | -1.65 | -70.41 |
| 2021-12-28 | 235.48 | -1.01 | -70.49 |
| 2021-12-24 | 234.91 | -1.01 | -70.44 |
| 2021-12-23 | 234.33 | -1.01 | -70.39 |
| 2021-12-22 | 232.33 | -1.01 | -70.21 |
| 2021-12-21 | 230.90 | -0.37 | -69.89 |
| 2021-12-20 | 228.03 | 0.90 | -69.24 |
| 2021-12-17 | 234.33 | -4.84 | -71.54 |
| 2021-12-16 | 238.92 | -10.59 | -73.62 |
| 2021-12-15 | 237.77 | -8.68 | -72.96 |
| 2021-12-14 | 240.35 | -6.76 | -72.60 |
| 2021-12-13 | 245.79 | -6.76 | -73.04 |
| 2021-12-10 | 245.51 | -6.76 | -73.01 |
| 2021-12-09 | 249.23 | -16.98 | -76.23 |
| 2021-12-08 | 246.08 | -17.62 | -76.20 |
| 2021-12-07 | 245.79 | -16.98 | -75.99 |
| 2021-12-06 | 236.63 | -16.98 | -75.34 |
| 2021-12-03 | 242.64 | -18.26 | -76.14 |
| 2021-12-02 | 243.21 | -18.26 | -76.18 |
| 2021-12-01 | 241.50 | -18.26 | -76.06 |
| 2021-11-30 | 238.34 | -18.26 | -75.84 |
| 2021-11-29 | 245.79 | -18.26 | -76.36 |
| 2021-11-26 | 247.51 | -18.89 | -76.66 |
| 2021-11-25 | 256.97 | -18.89 | -77.28 |
| 2021-11-24 | 256.11 | -17.62 | -76.87 |
| 2021-11-23 | 255.53 | -17.62 | -76.83 |
| 2021-11-22 | 259.54 | -17.62 | -77.09 |
| 2021-11-19 | 260.69 | -17.62 | -77.16 |
| 2021-11-18 | 263.84 | -19.53 | -77.88 |
| 2021-11-17 | 269.29 | -19.53 | -78.21 |
| 2021-11-16 | 269.57 | -25.92 | -79.95 |
| 2021-11-15 | 266.13 | -24.00 | -79.24 |
| 2021-11-12 | 265.27 | -22.09 | -78.67 |
| 2021-11-11 | 264.42 | -21.45 | -78.44 |
| 2021-11-10 | 260.40 | -21.45 | -78.20 |
| 2021-11-09 | 257.54 | -19.53 | -77.49 |
| 2021-11-08 | 257.54 | -18.89 | -77.32 |
| 2021-11-05 | 259.26 | -16.98 | -76.89 |
| 2021-11-04 | 263.56 | -16.98 | -77.16 |
| 2021-11-03 | 260.40 | -16.98 | -76.96 |
| 2021-11-02 | 262.41 | -16.98 | -77.09 |
| 2021-11-01 | 262.41 | -21.45 | -78.33 |
| 2021-10-29 | 265.56 | -17.62 | -77.46 |
| 2021-10-28 | 267.28 | -29.11 | -80.70 |
| 2021-10-27 | 268.68 | -34.86 | -82.33 |
| 2021-10-26 | 274.29 | -20.17 | -78.67 |
| 2021-10-25 | 275.70 | -18.26 | -78.24 |
| 2021-10-22 | 275.42 | -18.26 | -78.23 |
| 2021-10-21 | 273.45 | -23.36 | -79.48 |
| 2021-10-20 | 276.26 | -20.81 | -78.95 |
| 2021-10-19 | 270.93 | -26.56 | -80.20 |
| 2021-10-18 | 266.16 | -24.00 | -79.24 |
| 2021-10-15 | 264.47 | -24.00 | -79.15 |
| 2021-10-12 | 259.14 | -16.98 | -76.88 |
| 2021-10-11 | 263.91 | -16.98 | -77.19 |
| 2021-10-08 | 257.46 | -16.98 | -76.77 |
| 2021-10-07 | 255.78 | -16.98 | -76.66 |
| 2021-10-06 | 245.39 | -16.98 | -75.96 |
| 2021-10-05 | 247.36 | -16.98 | -76.10 |
| 2021-10-04 | 246.80 | -16.98 | -76.06 |
| 2021-09-30 | 253.81 | -16.98 | -76.54 |
| 2021-09-29 | 255.22 | -16.98 | -76.63 |
| 2021-09-28 | 252.41 | -16.98 | -76.44 |
| 2021-09-27 | 248.20 | -16.98 | -76.16 |
| 2021-09-24 | 248.76 | -16.98 | -76.20 |
| 2021-09-23 | 253.25 | -16.98 | -76.50 |
| 2021-09-21 | 248.76 | -20.17 | -77.11 |
| 2021-09-20 | 247.36 | -15.70 | -75.73 |
| 2021-09-17 | 258.86 | -12.51 | -75.62 |
| 2021-09-16 | 255.78 | -11.23 | -75.05 |
| 2021-09-15 | 261.67 | -10.59 | -75.28 |
| 2021-09-14 | 267.00 | -10.59 | -75.64 |
| 2021-09-13 | 271.21 | -11.87 | -76.26 |
| 2021-09-10 | 276.54 | -9.31 | -75.92 |
| 2021-09-09 | 269.52 | -8.68 | -75.29 |
| 2021-09-08 | 277.38 | -8.04 | -75.63 |
| 2021-09-07 | 278.50 | -6.12 | -75.20 |
| 2021-09-06 | 275.42 | -3.57 | -74.31 |
| 2021-09-03 | 272.33 | -2.29 | -73.76 |
| 2021-09-02 | 274.58 | -4.84 | -74.60 |
| 2021-09-01 | 273.17 | -7.40 | -75.19 |
| 2021-08-31 | 270.65 | -7.40 | -75.02 |
| 2021-08-30 | 266.16 | -6.12 | -74.36 |
| 2021-08-27 | 264.19 | -4.21 | -73.70 |
| 2021-08-26 | 264.47 | -4.21 | -73.72 |
| 2021-08-25 | 268.40 | -1.01 | -73.13 |
| 2021-08-24 | 268.12 | 0.90 | -72.59 |
| 2021-08-23 | 260.27 | 1.54 | -71.81 |
| 2021-08-20 | 256.06 | 2.18 | -71.30 |
| 2021-08-19 | 262.51 | 2.82 | -71.64 |
| 2021-08-18 | 270.09 | 6.01 | -71.35 |
| 2021-08-17 | 268.40 | 7.93 | -70.70 |
| 2021-08-16 | 274.86 | 9.21 | -70.87 |
| 2021-08-13 | 277.38 | 4.74 | -72.25 |
| 2021-08-12 | 278.50 | 7.93 | -71.49 |
| 2021-08-11 | 280.75 | 7.93 | -71.65 |
| 2021-08-10 | 279.91 | 8.57 | -71.42 |
| 2021-08-09 | 275.42 | 6.01 | -71.76 |
| 2021-08-06 | 274.58 | 6.01 | -71.70 |
| 2021-08-05 | 274.86 | 6.01 | -71.72 |
| 2021-08-04 | 277.94 | 3.46 | -72.63 |
| 2021-08-03 | 274.29 | 8.57 | -70.99 |
| 2021-08-02 | 274.86 | 8.57 | -71.04 |
| 2021-07-30 | 272.05 | 10.48 | -70.30 |
| 2021-07-29 | 276.54 | 10.48 | -70.66 |
| 2021-07-28 | 265.32 | 8.57 | -70.28 |
| 2021-07-27 | 259.99 | 9.84 | -69.49 |
| 2021-07-26 | 274.58 | 11.12 | -70.33 |
| 2021-07-23 | 290.85 | 7.93 | -72.39 |
| 2021-07-22 | 296.18 | 11.12 | -71.95 |
| 2021-07-21 | 289.45 | -2.93 | -75.07 |
| 2021-07-20 | 289.45 | -4.21 | -75.40 |
| 2021-07-19 | 292.81 | -4.21 | -75.61 |
| 2021-07-16 | 301.23 | -0.37 | -75.17 |
| 2021-07-15 | 299.83 | -0.37 | -75.08 |
| 2021-07-14 | 297.02 | -1.65 | -75.23 |
| 2021-07-13 | 299.55 | 0.90 | -74.75 |
| 2021-07-12 | 294.22 | -2.29 | -75.21 |
| 2021-07-09 | 291.97 | 4.74 | -73.28 |
| 2021-07-08 | 289.17 | 4.74 | -73.09 |
| 2021-07-07 | 300.39 | 4.74 | -73.84 |
| 2021-07-06 | 300.67 | 6.65 | -73.38 |
| 2021-07-05 | 301.79 | 7.29 | -73.30 |
| 2021-07-02 | 303.19 | 7.29 | -73.39 |
| 2021-06-30 | 310.21 | 7.29 | -73.85 |
| 2021-06-29 | 312.73 | 7.29 | -74.01 |
| 2021-06-28 | 315.82 | 1.54 | -75.58 |
| 2021-06-25 | 315.54 | 2.18 | -75.41 |
| 2021-06-24 | 310.77 | 1.54 | -75.28 |
| 2021-06-23 | 309.93 | 4.10 | -74.61 |
| 2021-06-22 | 302.07 | 4.10 | -74.11 |
| 2021-06-21 | 304.88 | 3.46 | -74.45 |
| 2021-06-18 | 309.09 | 6.01 | -74.09 |
| 2021-06-17 | 305.16 | 2.82 | -74.62 |
| 2021-06-16 | 304.04 | 7.29 | -73.45 |
| 2021-06-15 | 306.84 | 3.46 | -74.57 |
| 2021-06-11 | 309.65 | 7.29 | -73.81 |
| 2021-06-10 | 307.96 | 8.57 | -73.39 |
| 2021-06-09 | 308.24 | 9.21 | -73.25 |
| 2021-06-08 | 308.53 | 9.21 | -73.27 |
| 2021-06-07 | 308.81 | 9.21 | -73.29 |
| 2021-06-04 | 310.21 | 7.93 | -73.69 |
| 2021-06-03 | 310.49 | 5.37 | -74.33 |
| 2021-06-02 | 314.98 | 4.10 | -74.92 |
| 2021-06-01 | 317.78 | 4.10 | -75.08 |
| 2021-05-31 | 312.45 | 0.90 | -75.54 |
| 2021-05-28 | 312.73 | 11.12 | -73.08 |
| 2021-05-27 | 312.17 | 12.40 | -72.73 |
| 2021-05-26 | 312.17 | 6.65 | -74.12 |
| 2021-05-25 | 309.37 | 20.70 | -70.52 |
| 2021-05-24 | 302.07 | 10.48 | -72.52 |
| 2021-05-21 | 301.79 | 11.76 | -72.18 |
| 2021-05-20 | 301.51 | 14.31 | -71.53 |
| 2021-05-18 | 303.76 | 14.95 | -71.53 |
| 2021-05-17 | 298.14 | 14.95 | -71.13 |
| 2021-05-14 | 295.62 | 14.95 | -70.94 |
| 2021-05-13 | 292.53 | 13.68 | -71.04 |
| 2021-05-12 | 298.42 | 13.68 | -71.47 |
| 2021-05-11 | 294.50 | 11.76 | -71.67 |
| 2021-05-10 | 303.19 | 12.40 | -72.12 |
| 2021-05-07 | 304.32 | 13.04 | -72.04 |
| 2021-05-06 | 303.76 | 12.40 | -72.16 |
| 2021-05-05 | 301.79 | 16.23 | -71.07 |
| 2021-05-04 | 303.76 | 11.76 | -72.32 |
| 2021-05-03 | 299.55 | 7.29 | -73.15 |
| 2021-04-30 | 304.04 | 11.76 | -72.34 |
| 2021-04-29 | 313.30 | 18.15 | -71.41 |
| 2021-04-28 | 307.96 | 12.40 | -72.45 |
| 2021-04-27 | 305.46 | 9.84 | -72.91 |
| 2021-04-26 | 306.30 | 10.48 | -72.81 |
| 2021-04-23 | 308.24 | 10.48 | -72.94 |
| 2021-04-22 | 303.24 | 14.95 | -71.49 |
| 2021-04-21 | 301.85 | 14.95 | -71.39 |
| 2021-04-20 | 308.24 | 16.23 | -71.53 |
| 2021-04-19 | 308.52 | 18.15 | -71.08 |
| 2021-04-16 | 306.57 | 17.51 | -71.10 |
| 2021-04-15 | 303.51 | 18.79 | -70.56 |
| 2021-04-14 | 306.02 | 21.34 | -70.11 |
| 2021-04-13 | 302.12 | 22.62 | -69.51 |
| 2021-04-12 | 298.23 | 23.89 | -68.89 |
| 2021-04-09 | 303.24 | 24.53 | -69.12 |
| 2021-04-08 | 307.13 | 20.70 | -70.35 |
| 2021-04-07 | 301.85 | 18.15 | -70.60 |
| 2021-04-01 | 305.46 | -1.01 | -75.59 |
| 2021-03-31 | 298.51 | -1.01 | -75.16 |
| 2021-03-30 | 300.73 | -1.01 | -75.30 |
| 2021-03-29 | 297.95 | -1.01 | -75.13 |
| 2021-03-26 | 297.12 | -1.01 | -75.07 |
| 2021-03-25 | 291.56 | -1.01 | -74.72 |
| 2021-03-24 | 291.00 | 1.54 | -74.03 |
| 2021-03-23 | 300.46 | 3.46 | -74.16 |
| 2021-03-22 | 304.63 | 7.93 | -73.33 |
| 2021-03-19 | 305.74 | 0.90 | -75.13 |
| 2021-03-18 | 312.41 | 5.37 | -74.45 |
| 2021-03-17 | 307.41 | 8.57 | -73.35 |
| 2021-03-16 | 306.85 | 11.12 | -72.69 |
| 2021-03-15 | 304.91 | 11.12 | -72.56 |
| 2021-03-12 | 303.24 | 16.23 | -71.18 |
| 2021-03-11 | 311.30 | 11.12 | -72.98 |
| 2021-03-10 | 305.18 | 13.68 | -71.94 |
| 2021-03-09 | 302.68 | 13.68 | -71.77 |
| 2021-03-08 | 299.62 | 14.95 | -71.23 |
| 2021-03-05 | 306.57 | 17.51 | -71.10 |
| 2021-03-04 | 309.08 | 13.68 | -72.21 |
| 2021-03-03 | 317.14 | 18.15 | -71.68 |
| 2021-03-02 | 306.57 | 11.76 | -72.51 |
| 2021-03-01 | 311.30 | 14.95 | -72.05 |
| 2021-02-26 | 306.30 | 11.76 | -72.49 |
| 2021-02-25 | 321.59 | 11.12 | -73.64 |
| 2021-02-24 | 315.47 | 9.84 | -73.56 |
| 2021-02-23 | 328.27 | 2.82 | -75.99 |
| 2021-02-22 | 324.37 | -1.01 | -76.67 |
| 2021-02-19 | 328.27 | -2.93 | -77.33 |
| 2021-02-18 | 327.99 | 0.26 | -76.57 |
| 2021-02-17 | 334.38 | 1.54 | -76.62 |
| 2021-02-16 | 329.66 | -2.93 | -77.41 |
| 2021-02-11 | 321.59 | -8.04 | -78.19 |
| 2021-02-10 | 320.76 | -6.76 | -77.84 |
| 2021-02-09 | 311.30 | -10.59 | -78.26 |
| 2021-02-08 | 310.19 | -6.76 | -77.27 |
| 2021-02-05 | 309.91 | 2.18 | -75.07 |
| 2021-02-04 | 306.57 | -8.04 | -77.38 |
| 2021-02-03 | 309.63 | -16.98 | -79.73 |
| 2021-02-02 | 309.08 | -15.06 | -79.24 |
| 2021-02-01 | 304.07 | -13.79 | -78.66 |
| 2021-01-29 | 295.73 | -11.87 | -77.73 |
| 2021-01-28 | 299.07 | -9.95 | -77.44 |
| 2021-01-27 | 309.63 | -4.84 | -76.77 |
| 2021-01-26 | 311.02 | -4.21 | -76.69 |
| 2021-01-25 | 321.03 | 0.26 | -76.19 |
| 2021-01-22 | 311.86 | 0.90 | -75.50 |
| 2021-01-21 | 317.98 | 7.29 | -74.33 |
| 2021-01-20 | 318.25 | 14.95 | -72.52 |
| 2021-01-19 | 314.36 | -11.23 | -78.58 |
| 2021-01-18 | 303.24 | -9.95 | -77.67 |
| 2021-01-15 | 300.18 | -7.40 | -76.86 |
| 2021-01-14 | 298.23 | -18.26 | -79.47 |
| 2021-01-13 | 294.89 | -15.70 | -78.65 |
| 2021-01-12 | 294.89 | -15.70 | -78.65 |
| 2021-01-11 | 291.00 | -16.34 | -78.60 |
| 2021-01-08 | 289.61 | -11.87 | -77.38 |
| 2021-01-07 | 285.16 | -11.87 | -77.12 |
| 2021-01-06 | 287.11 | -11.87 | -77.23 |
| 2021-01-05 | 285.72 | -16.98 | -78.48 |
| 2021-01-04 | 284.33 | -17.62 | -78.56 |
| 2020-12-31 | 280.99 | -13.79 | -77.37 |
| 2020-12-30 | 280.15 | -13.79 | -77.32 |
| 2020-12-29 | 271.81 | -13.79 | -76.81 |
| 2020-12-28 | 268.20 | -17.62 | -77.63 |
| 2020-12-24 | 269.87 | -15.70 | -77.21 |
| 2020-12-23 | 268.75 | -11.23 | -75.93 |
| 2020-12-22 | 265.69 | -13.15 | -76.25 |
| 2020-12-21 | 267.92 | -10.59 | -75.70 |
| 2020-12-18 | 269.87 | -10.59 | -75.83 |
| 2020-12-17 | 273.48 | -10.59 | -76.06 |
| 2020-12-16 | 270.98 | -6.76 | -74.87 |
| 2020-12-15 | 267.08 | -6.76 | -74.60 |
| 2020-12-14 | 269.59 | -2.93 | -73.74 |
| 2020-12-11 | 271.26 | -5.48 | -74.54 |
| 2020-12-10 | 269.87 | -4.21 | -74.10 |
| 2020-12-09 | 270.98 | -4.21 | -74.18 |
| 2020-12-08 | 267.92 | -1.01 | -73.10 |
| 2020-12-07 | 270.14 | 2.18 | -72.39 |
| 2020-12-04 | 275.15 | -2.93 | -74.12 |
| 2020-12-03 | 274.04 | -0.37 | -73.36 |
| 2020-12-02 | 270.98 | 8.57 | -70.73 |
| 2020-12-01 | 271.53 | 7.29 | -71.12 |
| 2020-11-30 | 269.31 | 8.57 | -70.60 |
| 2020-11-27 | 276.54 | 11.76 | -70.32 |
| 2020-11-26 | 274.59 | 8.57 | -71.02 |
| 2020-11-25 | 272.37 | -2.29 | -73.76 |
| 2020-11-24 | 271.81 | -2.29 | -73.72 |
| 2020-11-23 | 270.42 | -2.29 | -73.62 |
| 2020-11-20 | 269.59 | -1.01 | -73.22 |
| 2020-11-19 | 268.75 | -1.01 | -73.16 |
| 2020-11-18 | 270.98 | -2.93 | -73.83 |
| 2020-11-17 | 269.59 | -6.76 | -74.77 |
| 2020-11-16 | 269.03 | -5.48 | -74.39 |
| 2020-11-13 | 265.69 | -6.76 | -74.50 |
| 2020-11-12 | 266.25 | -2.93 | -73.50 |
| 2020-11-11 | 267.08 | -0.37 | -72.86 |
| 2020-11-10 | 267.08 | -4.21 | -73.90 |
| 2020-11-09 | 263.75 | 5.37 | -71.03 |
| 2020-11-06 | 259.85 | 5.37 | -70.72 |
| 2020-11-05 | 257.35 | 7.93 | -69.80 |
| 2020-11-04 | 247.62 | 7.29 | -69.14 |
| 2020-11-03 | 249.29 | -1.01 | -71.66 |
| 2020-11-02 | 242.06 | -0.37 | -70.87 |
| 2020-10-30 | 237.05 | -0.37 | -70.44 |
| 2020-10-29 | 243.72 | -1.01 | -71.20 |
| 2020-10-28 | 244.81 | -2.29 | -71.66 |
| 2020-10-27 | 245.62 | 0.90 | -70.81 |
| 2020-10-23 | 248.06 | 0.90 | -71.01 |
| 2020-10-22 | 246.16 | -5.48 | -72.70 |
| 2020-10-21 | 245.89 | -4.21 | -72.31 |
| 2020-10-20 | 243.18 | -5.48 | -72.46 |
| 2020-10-19 | 242.91 | -4.21 | -72.06 |
| 2020-10-16 | 241.29 | -1.01 | -71.00 |
| 2020-10-15 | 237.22 | 1.54 | -69.89 |
| 2020-10-14 | 244.27 | 2.18 | -70.32 |
| 2020-10-12 | 245.08 | -1.01 | -71.31 |
| 2020-10-09 | 238.31 | -1.01 | -70.74 |
| 2020-10-08 | 237.77 | -1.01 | -70.69 |
| 2020-10-07 | 239.39 | -1.01 | -70.83 |
| 2020-10-06 | 235.60 | 2.18 | -69.55 |
| 2020-10-05 | 232.08 | 2.18 | -69.23 |
| 2020-09-30 | 228.83 | 2.82 | -68.73 |
| 2020-09-29 | 226.12 | 8.57 | -66.71 |
| 2020-09-28 | 228.83 | 2.18 | -68.93 |
| 2020-09-25 | 225.85 | 3.46 | -68.25 |
| 2020-09-24 | 226.66 | 7.93 | -66.96 |
| 2020-09-23 | 232.08 | 8.57 | -67.31 |
| 2020-09-22 | 231.81 | 5.37 | -68.24 |
| 2020-09-21 | 234.79 | 8.57 | -67.57 |
| 2020-09-18 | 241.83 | 8.57 | -68.24 |
| 2020-09-17 | 240.20 | 7.93 | -68.28 |
| 2020-09-16 | 245.08 | 8.57 | -68.54 |
| 2020-09-15 | 245.62 | 8.57 | -68.59 |
| 2020-09-14 | 244.00 | 9.21 | -68.25 |
| 2020-09-11 | 242.10 | 7.29 | -68.64 |
| 2020-09-10 | 240.47 | 8.57 | -68.11 |
| 2020-09-09 | 241.83 | 8.57 | -68.24 |
| 2020-09-08 | 243.72 | 5.37 | -69.34 |
| 2020-09-07 | 244.54 | 9.21 | -68.30 |
| 2020-09-04 | 245.62 | 13.68 | -67.11 |
| 2020-09-03 | 248.33 | 14.95 | -67.00 |
| 2020-09-02 | 249.68 | 14.95 | -67.13 |
| 2020-09-01 | 250.50 | 14.95 | -67.20 |
| 2020-08-31 | 249.95 | 14.95 | -67.15 |
| 2020-08-28 | 253.75 | 14.95 | -67.50 |
| 2020-08-27 | 251.58 | 14.95 | -67.30 |
| 2020-08-26 | 253.75 | 16.23 | -67.14 |
| 2020-08-25 | 254.29 | 11.76 | -68.46 |
| 2020-08-24 | 254.56 | 9.84 | -69.02 |
| 2020-08-21 | 249.14 | 14.95 | -67.08 |
| 2020-08-20 | 244.54 | 13.68 | -67.01 |
| 2020-08-19 | 250.50 | 13.68 | -67.57 |
| 2020-08-18 | 252.39 | 13.68 | -67.74 |
| 2020-08-17 | 252.12 | 19.42 | -66.08 |
| 2020-08-14 | 249.68 | 19.42 | -65.85 |
| 2020-08-13 | 250.77 | 27.73 | -63.59 |
| 2020-08-12 | 250.50 | 13.68 | -67.57 |
| 2020-08-11 | 246.16 | 13.68 | -67.16 |
| 2020-08-10 | 239.93 | 16.87 | -65.62 |
| 2020-08-07 | 241.02 | 14.95 | -66.29 |
| 2020-08-06 | 246.70 | 14.95 | -66.84 |
| 2020-08-05 | 249.41 | 15.59 | -66.92 |
| 2020-08-04 | 246.97 | 14.95 | -66.87 |
| 2020-08-03 | 240.20 | 11.76 | -67.15 |
| 2020-07-31 | 242.10 | 8.57 | -68.26 |
| 2020-07-30 | 243.18 | 12.40 | -67.25 |
| 2020-07-29 | 245.62 | 17.51 | -66.00 |
| 2020-07-28 | 244.81 | 17.51 | -65.92 |
| 2020-07-27 | 243.45 | 19.42 | -65.23 |
| 2020-07-24 | 243.45 | 20.06 | -65.04 |
| 2020-07-23 | 250.77 | 22.62 | -65.04 |
| 2020-07-22 | 247.79 | 22.62 | -64.74 |
| 2020-07-21 | 255.91 | 28.36 | -63.93 |
| 2020-07-20 | 248.33 | 25.17 | -64.07 |
| 2020-07-17 | 249.41 | 23.89 | -64.54 |
| 2020-07-16 | 247.52 | 26.45 | -63.61 |
| 2020-07-15 | 254.56 | 25.81 | -64.52 |
| 2020-07-14 | 254.29 | 30.92 | -63.05 |
| 2020-07-13 | 258.62 | 29.64 | -63.85 |
| 2020-07-10 | 256.73 | 29.00 | -63.84 |
| 2020-07-09 | 264.04 | 27.73 | -64.91 |
| 2020-07-08 | 262.14 | 36.67 | -62.26 |
| 2020-07-07 | 260.79 | 30.28 | -63.89 |
| 2020-07-06 | 264.85 | 24.53 | -65.87 |
| 2020-07-03 | 251.04 | 20.06 | -65.80 |
| 2020-07-02 | 248.06 | 21.34 | -65.14 |
| 2020-06-30 | 237.22 | 30.28 | -61.37 |
| 2020-06-29 | 235.33 | 32.83 | -60.39 |
| 2020-06-26 | 238.58 | 34.11 | -60.39 |
| 2020-06-24 | 241.83 | 37.94 | -59.65 |
| 2020-06-23 | 243.45 | 41.14 | -58.91 |
| 2020-06-22 | 238.58 | 46.88 | -56.62 |
| 2020-06-19 | 239.39 | 45.61 | -57.10 |
| 2020-06-18 | 236.95 | 46.88 | -56.41 |
| 2020-06-17 | 237.22 | 50.08 | -55.50 |
| 2020-06-16 | 235.87 | 51.99 | -54.75 |
| 2020-06-15 | 227.74 | 54.55 | -52.84 |
| 2020-06-12 | 234.52 | 55.19 | -53.61 |
| 2020-06-11 | 236.68 | 56.46 | -53.53 |
| 2020-06-10 | 244.81 | 59.66 | -53.70 |
| 2020-06-09 | 244.54 | 51.99 | -55.88 |
| 2020-06-08 | 240.47 | 54.55 | -54.61 |
| 2020-06-05 | 240.47 | 56.46 | -54.05 |
| 2020-06-04 | 234.79 | 55.83 | -53.46 |
| 2020-06-03 | 234.24 | 50.08 | -55.10 |
| 2020-06-02 | 228.56 | 50.08 | -54.32 |
| 2020-06-01 | 224.76 | 49.44 | -53.99 |
| 2020-05-29 | 214.20 | 53.27 | -51.22 |
| 2020-05-28 | 216.23 | 53.27 | -51.53 |
| 2020-05-27 | 218.26 | 66.04 | -47.83 |
| 2020-05-26 | 220.29 | 69.24 | -47.16 |
| 2020-05-25 | 213.52 | 62.85 | -48.06 |
| 2020-05-22 | 213.52 | 59.66 | -49.08 |
| 2020-05-21 | 231.13 | 59.66 | -51.78 |
| 2020-05-20 | 233.84 | 59.66 | -52.18 |
| 2020-05-19 | 233.16 | 59.66 | -52.08 |
| 2020-05-18 | 227.74 | 59.66 | -51.29 |
| 2020-05-15 | 225.04 | 55.83 | -52.06 |
| 2020-05-14 | 225.04 | 57.74 | -51.47 |
| 2020-05-13 | 229.78 | 55.19 | -52.94 |
| 2020-05-12 | 231.13 | 55.19 | -53.13 |
| 2020-05-11 | 235.87 | 58.38 | -52.84 |
| 2020-05-08 | 230.45 | 59.66 | -51.69 |
| 2020-05-07 | 227.07 | 53.27 | -53.14 |
| 2020-05-06 | 229.78 | 59.66 | -51.59 |
| 2020-05-05 | 225.04 | 62.85 | -49.90 |
| 2020-05-04 | 221.65 | 56.46 | -51.36 |
| 2020-04-29 | 235.19 | 58.38 | -52.75 |
| 2020-04-28 | 235.19 | 56.46 | -53.32 |
| 2020-04-27 | 230.59 | 69.24 | -48.81 |
| 2020-04-24 | 224.52 | 59.66 | -50.80 |
| 2020-04-23 | 225.87 | 59.66 | -51.01 |
| 2020-04-22 | 225.19 | 56.46 | -51.89 |
| 2020-04-21 | 223.84 | 53.27 | -52.67 |
| 2020-04-20 | 231.94 | 59.66 | -51.90 |
| 2020-04-17 | 231.26 | 56.46 | -52.77 |
| 2020-04-16 | 227.21 | 58.38 | -51.60 |
| 2020-04-15 | 227.89 | 59.66 | -51.31 |
| 2020-04-14 | 233.29 | 59.66 | -52.10 |
| 2020-04-09 | 230.59 | 54.55 | -53.25 |
| 2020-04-08 | 226.54 | 39.86 | -57.17 |
| 2020-04-07 | 230.59 | 75.62 | -46.88 |
| 2020-04-06 | 223.17 | 62.85 | -49.61 |
| 2020-04-03 | 216.42 | 59.66 | -49.54 |
| 2020-04-02 | 217.09 | 62.85 | -48.64 |
| 2020-04-01 | 214.40 | 62.85 | -48.20 |
| 2020-03-31 | 221.82 | 26.45 | -60.71 |
| 2020-03-30 | 215.75 | 8.57 | -65.62 |
| 2020-03-27 | 220.47 | 2.18 | -68.12 |
| 2020-03-26 | 218.44 | 9.84 | -65.51 |
| 2020-03-25 | 221.14 | 6.01 | -66.99 |
| 2020-03-24 | 211.02 | 6.65 | -65.71 |
| 2020-03-23 | 196.85 | -15.70 | -71.60 |
| 2020-03-20 | 211.70 | -4.21 | -69.27 |
| 2020-03-19 | 196.85 | -1.01 | -66.65 |
| 2020-03-18 | 205.62 | 20.06 | -60.72 |
| 2020-03-17 | 218.44 | 23.89 | -61.09 |
| 2020-03-16 | 217.09 | 27.73 | -59.72 |
| 2020-03-13 | 228.56 | 36.03 | -58.60 |
| 2020-03-12 | 232.61 | 45.61 | -56.22 |
| 2020-03-11 | 245.43 | 44.33 | -58.22 |
| 2020-03-10 | 246.78 | 39.86 | -59.67 |
| 2020-03-09 | 243.41 | 39.86 | -59.27 |
| 2020-03-06 | 257.57 | 46.88 | -58.92 |
| 2020-03-05 | 265.00 | 48.16 | -59.41 |
| 2020-03-04 | 258.25 | 46.88 | -59.00 |
| 2020-03-03 | 258.92 | 46.88 | -59.08 |
| 2020-03-02 | 259.60 | 43.05 | -60.22 |
| 2020-02-28 | 256.90 | 46.25 | -59.02 |
| 2020-02-27 | 266.35 | 44.33 | -60.60 |
| 2020-02-26 | 263.65 | 45.61 | -59.96 |
| 2020-02-25 | 265.67 | 52.63 | -58.26 |
| 2020-02-24 | 265.00 | 46.88 | -59.76 |
| 2020-02-21 | 271.07 | 51.36 | -59.21 |
| 2020-02-20 | 274.44 | 51.36 | -59.58 |
| 2020-02-19 | 275.79 | 51.99 | -59.55 |
| 2020-02-18 | 273.77 | 53.27 | -58.99 |
| 2020-02-17 | 279.84 | 53.27 | -59.65 |
| 2020-02-14 | 277.81 | 46.88 | -61.12 |
| 2020-02-13 | 277.14 | 46.88 | -61.05 |
| 2020-02-12 | 278.49 | 56.46 | -58.66 |
| 2020-02-11 | 274.44 | 50.08 | -59.92 |
| 2020-02-10 | 269.72 | 51.36 | -59.06 |
| 2020-02-07 | 271.74 | 53.27 | -58.77 |
| 2020-02-06 | 273.77 | 57.10 | -57.97 |
| 2020-02-05 | 263.65 | 59.66 | -56.10 |
| 2020-02-04 | 262.30 | 57.10 | -56.64 |
| 2020-02-03 | 257.57 | 53.27 | -57.14 |
| 2020-01-31 | 257.57 | 56.46 | -56.24 |
| 2020-01-30 | 259.60 | 57.74 | -56.13 |
| 2020-01-29 | 268.37 | 50.08 | -59.26 |
| 2020-01-24 | 279.16 | 48.80 | -60.76 |
| 2020-01-23 | 277.81 | 51.36 | -59.94 |
| 2020-01-22 | 285.24 | 57.10 | -59.22 |
| 2020-01-21 | 279.84 | 57.74 | -58.47 |
| 2020-01-20 | 290.63 | 59.66 | -59.13 |
| 2020-01-17 | 294.01 | 62.85 | -58.67 |
| 2020-01-16 | 291.31 | 59.66 | -59.20 |
| 2020-01-15 | 290.63 | 57.10 | -59.78 |
| 2020-01-14 | 291.98 | 66.04 | -57.64 |
| 2020-01-13 | 293.33 | 59.66 | -59.41 |
| 2020-01-10 | 288.61 | 59.66 | -58.92 |
| 2020-01-09 | 288.61 | 59.66 | -58.92 |
| 2020-01-08 | 281.19 | 59.66 | -58.12 |
| 2020-01-07 | 283.89 | 66.04 | -56.75 |
| 2020-01-06 | 283.89 | 62.85 | -57.58 |
| 2020-01-03 | 286.59 | 59.66 | -58.70 |
| 2020-01-02 | 287.26 | 62.85 | -57.95 |
| 2019-12-31 | 283.89 | 69.24 | -55.91 |
| 2019-12-30 | 285.24 | 57.74 | -59.05 |
| 2019-12-27 | 283.21 | 57.74 | -58.84 |
| 2019-12-24 | 277.81 | 57.74 | -58.25 |
| 2019-12-23 | 279.16 | 59.66 | -57.89 |
| 2019-12-20 | 279.84 | 51.36 | -60.15 |
| 2019-12-19 | 277.81 | 58.38 | -58.08 |
| 2019-12-18 | 278.49 | 59.66 | -57.82 |
| 2019-12-17 | 277.81 | 66.04 | -56.05 |
| 2019-12-16 | 273.77 | 69.24 | -54.72 |
| 2019-12-13 | 275.79 | 72.43 | -54.12 |
| 2019-12-12 | 267.02 | 72.43 | -53.02 |
| 2019-12-11 | 261.62 | 72.43 | -52.32 |
| 2019-12-10 | 258.92 | 78.82 | -50.18 |
| 2019-12-09 | 260.27 | 75.62 | -51.25 |
| 2019-12-06 | 259.60 | 85.20 | -48.50 |
| 2019-12-05 | 256.90 | 69.24 | -52.58 |
| 2019-12-04 | 254.20 | 75.62 | -50.42 |
| 2019-12-03 | 258.25 | 72.43 | -51.87 |
| 2019-12-02 | 259.60 | 72.43 | -52.05 |
| 2019-11-29 | 257.57 | 78.82 | -49.99 |
| 2019-11-28 | 265.00 | 82.01 | -50.13 |
| 2019-11-27 | 266.35 | 82.01 | -50.32 |
| 2019-11-26 | 265.67 | 82.01 | -50.23 |
| 2019-11-25 | 266.35 | 75.62 | -52.06 |
| 2019-11-22 | 260.95 | 75.62 | -51.34 |
| 2019-11-21 | 258.92 | 85.20 | -48.40 |
| 2019-11-20 | 265.00 | 82.01 | -50.13 |
| 2019-11-19 | 267.69 | 91.59 | -47.89 |
| 2019-11-18 | 261.62 | 85.20 | -48.79 |
| 2019-11-15 | 257.57 | 75.62 | -50.88 |
| 2019-11-14 | 258.25 | 82.01 | -49.19 |
| 2019-11-13 | 260.27 | 85.20 | -48.59 |
| 2019-11-12 | 267.02 | 97.98 | -46.06 |
| 2019-11-11 | 265.67 | 97.98 | -45.86 |
| 2019-11-08 | 275.12 | 104.36 | -45.52 |
| 2019-11-07 | 277.81 | 94.78 | -48.45 |
| 2019-11-06 | 275.79 | 85.20 | -50.72 |
| 2019-11-05 | 275.79 | 85.20 | -50.72 |
| 2019-11-04 | 274.44 | 85.20 | -50.54 |
| 2019-11-01 | 268.37 | 104.36 | -44.52 |
| 2019-10-31 | 265.00 | 91.59 | -47.51 |
| 2019-10-30 | 261.89 | 94.78 | -46.18 |
| 2019-10-29 | 263.86 | 88.40 | -48.22 |
| 2019-10-28 | 264.51 | 85.20 | -49.19 |
| 2019-10-25 | 262.55 | 97.98 | -45.39 |
| 2019-10-24 | 262.55 | 94.78 | -46.27 |
| 2019-10-23 | 260.58 | 94.78 | -45.98 |
| 2019-10-22 | 263.20 | 94.78 | -46.37 |
| 2019-10-21 | 261.89 | 97.98 | -45.29 |
| 2019-10-18 | 262.55 | 123.52 | -38.35 |
| 2019-10-17 | 264.51 | 120.33 | -39.56 |
| 2019-10-16 | 261.24 | 120.33 | -39.01 |
| 2019-10-15 | 259.27 | 126.71 | -36.90 |
| 2019-10-14 | 259.93 | 126.71 | -37.01 |
| 2019-10-11 | 257.96 | 129.91 | -35.77 |
| 2019-10-10 | 248.78 | 129.91 | -34.08 |
| 2019-10-09 | 248.78 | 136.29 | -32.25 |
| 2019-10-08 | 251.40 | 123.52 | -36.39 |
| 2019-10-04 | 250.09 | 133.10 | -33.42 |
| 2019-10-03 | 254.03 | 133.10 | -34.16 |
| 2019-10-02 | 252.71 | 133.10 | -33.91 |
| 2019-09-30 | 253.37 | 136.29 | -33.13 |
| 2019-09-27 | 252.06 | 136.29 | -32.88 |
| 2019-09-26 | 252.71 | 129.91 | -34.82 |
| 2019-09-25 | 252.06 | 129.91 | -34.70 |
| 2019-09-24 | 256.65 | 136.29 | -33.75 |
| 2019-09-23 | 255.34 | 136.29 | -33.50 |
| 2019-09-20 | 258.61 | 142.68 | -32.33 |
| 2019-09-19 | 258.61 | 133.10 | -35.00 |
| 2019-09-18 | 262.55 | 136.29 | -34.82 |
| 2019-09-17 | 262.55 | 136.29 | -34.82 |
| 2019-09-16 | 266.48 | 136.29 | -35.52 |
| 2019-09-13 | 269.76 | 136.29 | -36.10 |
| 2019-09-12 | 266.48 | 136.29 | -35.52 |
| 2019-09-11 | 266.48 | 136.29 | -35.52 |
| 2019-09-10 | 261.24 | 133.10 | -35.47 |
| 2019-09-09 | 261.24 | 129.91 | -36.36 |
| 2019-09-06 | 259.93 | 136.29 | -34.35 |
| 2019-09-05 | 259.27 | 136.29 | -34.23 |
| 2019-09-04 | 257.96 | 142.68 | -32.20 |
| 2019-09-03 | 244.85 | 142.68 | -29.63 |
| 2019-09-02 | 246.16 | 133.10 | -32.66 |
| 2019-08-30 | 247.47 | 136.29 | -32.00 |
| 2019-08-29 | 246.81 | 142.68 | -30.03 |
| 2019-08-28 | 245.50 | 149.07 | -27.91 |
| 2019-08-27 | 246.16 | 149.07 | -28.05 |
| 2019-08-26 | 246.81 | 145.87 | -29.11 |
| 2019-08-23 | 252.71 | 145.87 | -30.29 |
| 2019-08-22 | 251.40 | 152.26 | -28.21 |
| 2019-08-21 | 254.03 | 152.26 | -28.75 |
| 2019-08-20 | 254.03 | 145.87 | -30.55 |
| 2019-08-19 | 253.37 | 142.68 | -31.32 |
| 2019-08-16 | 247.47 | 136.29 | -32.00 |
| 2019-08-15 | 243.54 | 136.29 | -31.22 |
| 2019-08-14 | 240.26 | 136.29 | -30.55 |
| 2019-08-13 | 240.91 | 142.68 | -28.81 |
| 2019-08-12 | 247.47 | 139.49 | -31.08 |
| 2019-08-09 | 249.44 | 136.29 | -32.38 |
| 2019-08-08 | 252.06 | 142.68 | -31.07 |
| 2019-08-07 | 250.75 | 136.29 | -32.63 |
| 2019-08-06 | 250.75 | 149.07 | -28.99 |
| 2019-08-05 | 252.06 | 152.26 | -28.35 |
| 2019-08-02 | 261.89 | 152.26 | -30.29 |
| 2019-08-01 | 271.07 | 152.26 | -32.02 |
| 2019-07-31 | 273.69 | 145.87 | -34.20 |
| 2019-07-30 | 278.28 | 158.64 | -31.63 |
| 2019-07-29 | 277.63 | 161.84 | -30.66 |
| 2019-07-26 | 280.90 | 149.07 | -34.61 |
| 2019-07-25 | 284.18 | 149.07 | -35.17 |
| 2019-07-24 | 282.87 | 149.07 | -34.95 |
| 2019-07-23 | 282.22 | 149.07 | -34.84 |
| 2019-07-22 | 280.25 | 145.87 | -35.34 |
| 2019-07-19 | 286.15 | 152.26 | -34.67 |
| 2019-07-18 | 282.22 | 155.45 | -33.17 |
| 2019-07-17 | 284.18 | 152.26 | -34.34 |
| 2019-07-16 | 284.18 | 149.07 | -35.17 |
| 2019-07-15 | 283.53 | 152.26 | -34.23 |
| 2019-07-12 | 282.87 | 158.64 | -32.45 |
| 2019-07-11 | 281.56 | 149.07 | -34.72 |
| 2019-07-10 | 278.94 | 152.26 | -33.43 |
| 2019-07-09 | 277.63 | 161.84 | -30.66 |
| 2019-07-08 | 280.25 | 161.84 | -31.14 |
| 2019-07-05 | 286.81 | 165.03 | -31.48 |
| 2019-07-04 | 287.46 | 168.22 | -30.77 |
| 2019-07-03 | 287.46 | 165.03 | -31.60 |
| 2019-07-02 | 288.12 | 168.22 | -30.89 |
| 2019-06-28 | 281.56 | 184.19 | -25.52 |
| 2019-06-27 | 282.87 | 184.19 | -25.77 |
| 2019-06-26 | 276.97 | 193.77 | -22.07 |
| 2019-06-25 | 276.32 | 168.22 | -28.72 |
| 2019-06-24 | 280.25 | 155.45 | -32.82 |
| 2019-06-21 | 280.25 | 158.64 | -31.98 |
| 2019-06-20 | 281.56 | 165.03 | -30.54 |
| 2019-06-19 | 275.66 | 158.64 | -31.15 |
| 2019-06-18 | 266.48 | 149.07 | -32.04 |
| 2019-06-17 | 263.86 | 158.64 | -28.92 |
| 2019-06-14 | 261.89 | 149.07 | -31.18 |
| 2019-06-13 | 264.51 | 158.64 | -29.04 |
| 2019-06-12 | 264.51 | 155.45 | -29.92 |
| 2019-06-11 | 270.42 | 155.45 | -31.04 |
| 2019-06-10 | 267.79 | 145.87 | -33.15 |
| 2019-06-06 | 259.27 | 145.87 | -31.56 |
| 2019-06-05 | 259.27 | 145.87 | -31.56 |
| 2019-06-04 | 256.65 | 145.87 | -31.06 |
| 2019-06-03 | 257.96 | 149.07 | -30.42 |
| 2019-05-31 | 258.61 | 161.84 | -26.99 |
| 2019-05-30 | 261.24 | 168.22 | -25.75 |
| 2019-05-29 | 262.55 | 165.03 | -26.90 |
| 2019-05-28 | 263.86 | 165.03 | -27.16 |
| 2019-05-27 | 262.55 | 168.22 | -26.02 |
| 2019-05-24 | 263.86 | 171.42 | -25.41 |
| 2019-05-23 | 262.55 | 165.03 | -26.90 |
| 2019-05-22 | 266.48 | 171.42 | -25.94 |
| 2019-05-21 | 267.14 | 165.03 | -27.81 |
| 2019-05-20 | 267.79 | 165.03 | -27.94 |
| 2019-05-17 | 269.76 | 168.22 | -27.46 |
| 2019-05-16 | 273.04 | 177.80 | -25.53 |
| 2019-05-15 | 272.38 | 174.61 | -26.26 |
| 2019-05-14 | 271.07 | 168.22 | -27.72 |
| 2019-05-10 | 276.32 | 187.38 | -23.63 |
| 2019-05-09 | 273.69 | 193.77 | -21.39 |
| 2019-05-08 | 282.22 | 200.16 | -21.47 |
| 2019-05-07 | 286.81 | 203.35 | -21.58 |
| 2019-05-06 | 285.49 | 209.74 | -19.65 |
| 2019-05-03 | 296.64 | 219.31 | -19.49 |
| 2019-05-02 | 294.67 | 244.86 | -12.62 |
| 2019-04-30 | 291.39 | 244.86 | -11.89 |
| 2019-04-29 | 294.67 | 251.25 | -11.00 |
| 2019-04-26 | 290.08 | 225.70 | -16.50 |
| 2019-04-25 | 290.08 | 203.35 | -22.23 |
| 2019-04-24 | 292.69 | 187.38 | -26.82 |
| 2019-04-23 | 294.65 | 187.38 | -27.18 |
| 2019-04-18 | 294.65 | 187.38 | -27.18 |
| 2019-04-17 | 297.26 | 184.19 | -28.46 |
| 2019-04-16 | 297.26 | 190.58 | -26.85 |
| 2019-04-15 | 292.69 | 190.58 | -26.00 |
| 2019-04-12 | 294.00 | 184.19 | -27.87 |
| 2019-04-11 | 293.34 | 177.80 | -29.37 |
| 2019-04-10 | 297.26 | 184.19 | -28.46 |
| 2019-04-09 | 297.91 | 181.00 | -29.38 |
| 2019-04-08 | 296.61 | 168.22 | -32.37 |
| 2019-04-04 | 295.30 | 165.03 | -32.95 |
| 2019-04-03 | 294.65 | 158.64 | -34.46 |
| 2019-04-02 | 290.74 | 165.03 | -32.17 |
| 2019-04-01 | 290.08 | 165.03 | -32.06 |
| 2019-03-29 | 283.56 | 161.84 | -31.73 |
| 2019-03-28 | 278.99 | 174.61 | -27.54 |
| 2019-03-27 | 279.65 | 161.84 | -31.03 |
| 2019-03-26 | 276.38 | 165.03 | -29.58 |
| 2019-03-25 | 276.38 | 174.61 | -27.04 |
| 2019-03-22 | 283.56 | 184.19 | -25.91 |
| 2019-03-21 | 283.56 | 193.77 | -23.41 |
| 2019-03-20 | 286.82 | 193.77 | -24.06 |
| 2019-03-19 | 288.78 | 193.77 | -24.44 |
| 2019-03-18 | 287.47 | 196.96 | -23.36 |
| 2019-03-15 | 283.56 | 196.96 | -22.58 |
| 2019-03-14 | 280.95 | 193.77 | -22.89 |
| 2019-03-13 | 279.65 | 196.96 | -21.78 |
| 2019-03-12 | 282.26 | 196.96 | -22.31 |
| 2019-03-11 | 275.73 | 196.96 | -20.96 |
| 2019-03-08 | 271.82 | 206.54 | -17.56 |
| 2019-03-07 | 278.34 | 212.93 | -17.29 |
| 2019-03-06 | 282.26 | 206.54 | -19.81 |
| 2019-03-05 | 281.60 | 177.80 | -27.20 |
| 2019-03-04 | 280.95 | 184.19 | -25.40 |
| 2019-03-01 | 279.65 | 158.64 | -31.87 |
| 2019-02-28 | 277.04 | 139.49 | -36.48 |
| 2019-02-27 | 278.99 | 139.49 | -36.81 |
| 2019-02-26 | 278.99 | 149.07 | -34.28 |
| 2019-02-25 | 281.60 | 142.68 | -36.41 |
| 2019-02-22 | 279.65 | 133.10 | -38.60 |
| 2019-02-21 | 277.04 | 133.10 | -38.18 |
| 2019-02-20 | 275.08 | 136.29 | -37.00 |
| 2019-02-19 | 271.82 | 133.10 | -37.31 |
| 2019-02-18 | 273.12 | 129.91 | -38.38 |
| 2019-02-15 | 266.60 | 129.91 | -37.29 |
| 2019-02-14 | 273.78 | 139.49 | -35.93 |
| 2019-02-13 | 274.43 | 133.10 | -37.75 |
| 2019-02-12 | 270.51 | 136.29 | -36.23 |
| 2019-02-11 | 269.86 | 129.91 | -37.84 |
| 2019-02-08 | 267.25 | 136.29 | -35.66 |
| 2019-02-04 | 267.25 | 136.29 | -35.66 |
| 2019-02-01 | 266.60 | 129.91 | -37.29 |
| 2019-01-31 | 267.25 | 133.10 | -36.53 |
| 2019-01-30 | 262.69 | 133.10 | -35.73 |
| 2019-01-29 | 261.38 | 129.91 | -36.38 |
| 2019-01-28 | 262.03 | 133.10 | -35.61 |
| 2019-01-25 | 262.69 | 129.91 | -36.61 |
| 2019-01-24 | 256.16 | 136.29 | -33.66 |
| 2019-01-23 | 254.86 | 133.10 | -34.31 |
| 2019-01-22 | 254.21 | 133.10 | -34.19 |
| 2019-01-21 | 256.82 | 129.91 | -35.57 |
| 2019-01-18 | 255.51 | 129.91 | -35.33 |
| 2019-01-17 | 252.25 | 136.29 | -32.92 |
| 2019-01-16 | 253.55 | 136.29 | -33.17 |
| 2019-01-15 | 252.25 | 133.10 | -33.83 |
| 2019-01-14 | 245.07 | 136.29 | -31.52 |
| 2019-01-11 | 249.64 | 136.29 | -32.42 |
| 2019-01-10 | 248.99 | 145.87 | -29.55 |
| 2019-01-09 | 247.68 | 145.87 | -29.28 |
| 2019-01-08 | 239.20 | 145.87 | -27.51 |
| 2019-01-07 | 239.86 | 149.07 | -26.71 |
| 2019-01-04 | 236.59 | 142.68 | -27.90 |
| 2019-01-03 | 229.42 | 145.87 | -25.36 |
| 2019-01-02 | 229.42 | 145.87 | -25.36 |
| 2018-12-31 | 239.86 | 149.07 | -26.71 |
| 2018-12-28 | 234.64 | 133.10 | -30.34 |
| 2018-12-27 | 233.98 | 139.49 | -28.29 |
| 2018-12-24 | 237.25 | 136.29 | -29.93 |
| 2018-12-21 | 238.55 | 139.49 | -29.26 |
| 2018-12-20 | 237.25 | 142.68 | -28.04 |
| 2018-12-19 | 239.86 | 142.68 | -28.59 |
| 2018-12-18 | 239.20 | 145.87 | -27.51 |
| 2018-12-17 | 243.77 | 142.68 | -29.41 |
| 2018-12-14 | 243.12 | 145.87 | -28.34 |
| 2018-12-13 | 249.64 | 145.87 | -29.68 |
| 2018-12-12 | 245.73 | 142.68 | -29.81 |
| 2018-12-11 | 238.55 | 142.68 | -28.32 |
| 2018-12-10 | 239.20 | 142.68 | -28.46 |
| 2018-12-07 | 241.81 | 142.68 | -29.00 |
| 2018-12-06 | 243.77 | 139.49 | -30.34 |
| 2018-12-05 | 252.25 | 142.68 | -31.11 |
| 2018-12-04 | 258.12 | 142.68 | -32.24 |
| 2018-12-03 | 257.47 | 139.49 | -33.00 |
| 2018-11-30 | 248.34 | 142.68 | -30.33 |
| 2018-11-29 | 247.68 | 139.49 | -31.12 |
| 2018-11-28 | 249.64 | 139.49 | -31.50 |
| 2018-11-27 | 245.07 | 142.68 | -29.67 |
| 2018-11-26 | 246.38 | 142.68 | -29.94 |
| 2018-11-23 | 241.16 | 139.49 | -29.80 |
| 2018-11-22 | 241.81 | 145.87 | -28.07 |
| 2018-11-21 | 241.16 | 145.87 | -27.93 |
| 2018-11-20 | 239.86 | 149.07 | -26.71 |
| 2018-11-19 | 245.07 | 145.87 | -28.75 |
| 2018-11-16 | 243.12 | 158.64 | -24.62 |
| 2018-11-15 | 243.12 | 158.64 | -24.62 |
| 2018-11-14 | 237.25 | 155.45 | -24.25 |
| 2018-11-13 | 239.20 | 155.45 | -24.69 |
| 2018-11-12 | 236.59 | 149.07 | -26.00 |
| 2018-11-09 | 235.94 | 142.68 | -27.76 |
| 2018-11-08 | 244.42 | 142.68 | -29.54 |
| 2018-11-07 | 243.12 | 142.68 | -29.27 |
| 2018-11-06 | 242.46 | 142.68 | -29.14 |
| 2018-11-05 | 239.86 | 145.87 | -27.65 |
| 2018-11-02 | 247.03 | 145.87 | -29.15 |
| 2018-11-01 | 232.68 | 142.68 | -27.05 |
| 2018-10-31 | 226.81 | 142.68 | -25.74 |
| 2018-10-30 | 223.68 | 142.68 | -25.02 |
| 2018-10-29 | 226.21 | 142.68 | -25.61 |
| 2018-10-26 | 224.31 | 142.68 | -25.17 |
| 2018-10-25 | 228.74 | 139.49 | -27.15 |
| 2018-10-24 | 231.90 | 145.87 | -25.92 |
| 2018-10-23 | 232.53 | 145.87 | -26.06 |
| 2018-10-22 | 242.64 | 145.87 | -28.24 |
| 2018-10-19 | 235.06 | 149.07 | -25.66 |
| 2018-10-18 | 233.16 | 149.07 | -25.24 |
| 2018-10-16 | 233.79 | 145.87 | -26.34 |
| 2018-10-15 | 233.16 | 149.07 | -25.24 |
| 2018-10-12 | 237.59 | 136.29 | -30.01 |
| 2018-10-11 | 230.63 | 139.49 | -27.57 |
| 2018-10-10 | 243.28 | 139.49 | -30.24 |
| 2018-10-09 | 242.64 | 142.68 | -29.17 |
| 2018-10-08 | 243.28 | 139.49 | -30.24 |
| 2018-10-05 | 247.70 | 139.49 | -31.12 |
| 2018-10-04 | 248.33 | 139.49 | -31.25 |
| 2018-10-03 | 253.39 | 142.68 | -31.33 |
| 2018-10-02 | 254.02 | 142.68 | -31.45 |
| 2018-09-28 | 262.24 | 139.49 | -33.89 |
| 2018-09-27 | 261.61 | 142.68 | -32.89 |
| 2018-09-26 | 262.87 | 145.87 | -32.24 |
| 2018-09-24 | 258.45 | 142.68 | -32.30 |
| 2018-09-21 | 264.77 | 139.49 | -34.35 |
| 2018-09-20 | 258.45 | 155.45 | -28.73 |
| 2018-09-19 | 257.18 | 152.26 | -29.38 |
| 2018-09-18 | 253.39 | 165.03 | -25.00 |
| 2018-09-17 | 251.49 | 168.22 | -23.69 |
| 2018-09-14 | 255.92 | 174.61 | -22.84 |
| 2018-09-13 | 252.76 | 165.03 | -24.87 |
| 2018-09-12 | 245.17 | 200.16 | -13.04 |
| 2018-09-11 | 245.17 | 212.93 | -9.34 |
| 2018-09-10 | 248.33 | 216.12 | -9.25 |
| 2018-09-07 | 251.49 | 206.54 | -12.79 |
| 2018-09-06 | 252.76 | 155.45 | -27.58 |
| 2018-09-05 | 254.65 | 155.45 | -27.97 |
| 2018-09-04 | 264.77 | 155.45 | -29.97 |
| 2018-09-03 | 260.98 | 155.45 | -29.23 |
| 2018-08-31 | 262.24 | 155.45 | -29.48 |
| 2018-08-30 | 266.03 | 155.45 | -30.21 |
| 2018-08-29 | 269.19 | 155.45 | -30.81 |
| 2018-08-28 | 268.56 | 155.45 | -30.69 |
| 2018-08-27 | 267.30 | 155.45 | -30.45 |
| 2018-08-24 | 259.08 | 155.45 | -28.86 |
| 2018-08-23 | 259.71 | 155.45 | -28.98 |
| 2018-08-22 | 262.24 | 155.45 | -29.48 |
| 2018-08-21 | 260.34 | 155.45 | -29.11 |
| 2018-08-20 | 258.45 | 155.45 | -28.73 |
| 2018-08-17 | 253.39 | 155.45 | -27.71 |
| 2018-08-16 | 252.76 | 155.45 | -27.58 |
| 2018-08-15 | 254.02 | 155.45 | -27.84 |
| 2018-08-14 | 260.34 | 155.45 | -29.11 |
| 2018-08-13 | 262.24 | 155.45 | -29.48 |
| 2018-08-10 | 266.67 | 152.26 | -31.20 |
| 2018-08-09 | 270.46 | 155.45 | -31.04 |
| 2018-08-08 | 267.30 | 155.45 | -30.45 |
| 2018-08-07 | 266.03 | 155.45 | -30.21 |
| 2018-08-06 | 260.98 | 155.45 | -29.23 |
| 2018-08-03 | 258.45 | 155.45 | -28.73 |
| 2018-08-02 | 259.08 | 155.45 | -28.86 |
| 2018-08-01 | 266.67 | 155.45 | -30.33 |
| 2018-07-31 | 270.46 | 155.45 | -31.04 |
| 2018-07-30 | 271.72 | 155.45 | -31.28 |
| 2018-07-27 | 272.36 | 155.45 | -31.40 |
| 2018-07-26 | 272.36 | 155.45 | -31.40 |
| 2018-07-25 | 275.52 | 155.45 | -31.97 |
| 2018-07-24 | 271.72 | 152.26 | -32.14 |
| 2018-07-23 | 266.67 | 155.45 | -30.33 |
| 2018-07-20 | 266.03 | 155.45 | -30.21 |
| 2018-07-19 | 262.87 | 155.45 | -29.60 |
| 2018-07-18 | 264.14 | 155.45 | -29.85 |
| 2018-07-17 | 266.03 | 152.26 | -31.08 |
| 2018-07-16 | 269.83 | 155.45 | -30.93 |
| 2018-07-13 | 269.83 | 155.45 | -30.93 |
| 2018-07-12 | 269.19 | 155.45 | -30.81 |
| 2018-07-11 | 266.67 | 155.45 | -30.33 |
| 2018-07-10 | 271.72 | 155.45 | -31.28 |
| 2018-07-09 | 272.36 | 155.45 | -31.40 |
| 2018-07-06 | 265.40 | 161.84 | -28.34 |
| 2018-07-05 | 264.14 | 161.84 | -28.09 |
| 2018-07-04 | 263.51 | 155.45 | -29.73 |
| 2018-07-03 | 267.93 | 155.45 | -30.57 |
| 2018-06-29 | 272.36 | 155.45 | -31.40 |
| 2018-06-28 | 266.67 | 158.64 | -29.46 |
| 2018-06-27 | 264.77 | 155.45 | -29.97 |
| 2018-06-26 | 271.72 | 155.45 | -31.28 |
| 2018-06-25 | 272.99 | 155.45 | -31.51 |
| 2018-06-22 | 277.41 | 155.45 | -32.32 |
| 2018-06-21 | 276.15 | 155.45 | -32.09 |
| 2018-06-20 | 282.47 | 155.45 | -33.21 |
| 2018-06-19 | 279.31 | 152.26 | -33.50 |
| 2018-06-15 | 288.79 | 155.45 | -34.30 |
| 2018-06-14 | 291.32 | 155.45 | -34.72 |
| 2018-06-13 | 294.48 | 155.45 | -35.24 |
| 2018-06-12 | 299.54 | 155.45 | -36.06 |
| 2018-06-11 | 298.91 | 155.45 | -35.96 |
| 2018-06-08 | 296.38 | 155.45 | -35.55 |
| 2018-06-07 | 303.97 | 155.45 | -36.76 |
| 2018-06-06 | 300.80 | 152.26 | -37.06 |
| 2018-06-05 | 298.28 | 152.26 | -36.66 |
| 2018-06-04 | 297.01 | 145.87 | -38.07 |
| 2018-06-01 | 291.32 | 152.26 | -35.54 |
| 2018-05-31 | 291.32 | 139.49 | -38.80 |
| 2018-05-30 | 284.37 | 155.45 | -33.54 |
| 2018-05-29 | 290.69 | 155.45 | -34.62 |
| 2018-05-28 | 294.48 | 155.45 | -35.24 |
| 2018-05-25 | 292.59 | 152.26 | -35.74 |
| 2018-05-24 | 293.22 | 158.64 | -34.22 |
| 2018-05-23 | 291.95 | 168.22 | -31.57 |
| 2018-05-21 | 299.54 | 171.42 | -32.07 |
| 2018-05-18 | 296.38 | 158.64 | -34.75 |
| 2018-05-17 | 295.11 | 158.64 | -34.54 |
| 2018-05-16 | 296.38 | 155.45 | -35.55 |
| 2018-05-15 | 297.64 | 149.07 | -37.36 |
| 2018-05-14 | 301.44 | 152.26 | -37.16 |
| 2018-05-11 | 295.75 | 155.45 | -35.45 |
| 2018-05-10 | 291.95 | 152.26 | -35.64 |
| 2018-05-09 | 288.79 | 155.45 | -34.30 |
| 2018-05-08 | 287.53 | 155.45 | -34.08 |
| 2018-05-07 | 281.84 | 155.45 | -33.10 |
| 2018-05-04 | 280.57 | 158.64 | -32.04 |
| 2018-05-03 | 285.00 | 165.03 | -31.16 |
| 2018-05-02 | 290.06 | 171.42 | -30.42 |
| 2018-04-30 | 292.59 | 174.61 | -30.05 |
| 2018-04-27 | 284.37 | 168.22 | -30.22 |
| 2018-04-26 | 281.71 | 165.03 | -30.57 |
| 2018-04-25 | 285.49 | 174.61 | -28.76 |
| 2018-04-24 | 289.26 | 184.19 | -26.99 |
| 2018-04-23 | 284.23 | 190.58 | -24.37 |
| 2018-04-20 | 286.11 | 193.77 | -23.92 |
| 2018-04-19 | 291.14 | 196.96 | -24.08 |
| 2018-04-18 | 285.49 | 187.38 | -25.45 |
| 2018-04-17 | 281.71 | 203.35 | -20.53 |
| 2018-04-16 | 284.86 | 200.16 | -22.01 |
| 2018-04-13 | 291.77 | 206.54 | -21.76 |
| 2018-04-12 | 292.40 | 200.16 | -23.51 |
| 2018-04-11 | 293.03 | 203.35 | -22.82 |
| 2018-04-10 | 290.52 | 212.93 | -19.87 |
| 2018-04-09 | 284.86 | 209.74 | -19.52 |
| 2018-04-06 | 278.57 | 203.35 | -19.87 |
| 2018-04-04 | 274.17 | 216.12 | -15.51 |
| 2018-04-03 | 284.23 | 216.12 | -17.73 |
| 2018-03-29 | 282.34 | 216.12 | -17.32 |
| 2018-03-28 | 281.71 | 212.93 | -18.02 |
| 2018-03-27 | 291.14 | 225.70 | -16.73 |
| 2018-03-26 | 288.63 | 219.31 | -17.84 |
| 2018-03-23 | 284.23 | 225.70 | -15.23 |
| 2018-03-22 | 294.92 | 219.31 | -19.14 |
| 2018-03-21 | 298.69 | 238.47 | -15.10 |
| 2018-03-20 | 301.21 | 225.70 | -18.82 |
| 2018-03-19 | 300.58 | 232.09 | -17.10 |
| 2018-03-16 | 299.95 | 257.63 | -10.58 |
| 2018-03-15 | 300.58 | 251.25 | -12.32 |
| 2018-03-14 | 299.95 | 238.47 | -15.37 |
| 2018-03-13 | 301.21 | 232.09 | -17.23 |
| 2018-03-12 | 300.58 | 238.47 | -15.50 |
| 2018-03-09 | 293.66 | 238.47 | -14.02 |
| 2018-03-08 | 289.89 | 232.09 | -14.82 |
| 2018-03-07 | 283.60 | 238.47 | -11.76 |
| 2018-03-06 | 287.37 | 238.47 | -12.62 |
| 2018-03-05 | 279.83 | 244.86 | -9.21 |
| 2018-03-02 | 288.63 | 244.86 | -11.26 |
| 2018-03-01 | 293.66 | 257.63 | -9.15 |
| 2018-02-28 | 291.14 | 244.86 | -11.83 |
| 2018-02-27 | 296.80 | 251.25 | -11.48 |
| 2018-02-26 | 299.95 | 251.25 | -12.18 |
| 2018-02-23 | 296.18 | 257.63 | -9.73 |
| 2018-02-22 | 292.40 | 251.25 | -10.49 |
| 2018-02-21 | 298.06 | 257.63 | -10.16 |
| 2018-02-20 | 290.52 | 251.25 | -10.06 |
| 2018-02-15 | 293.03 | 264.02 | -7.38 |
| 2018-02-14 | 286.11 | 264.02 | -5.72 |
| 2018-02-13 | 278.57 | 257.63 | -5.53 |
| 2018-02-12 | 272.91 | 264.02 | -2.38 |
| 2018-02-09 | 272.91 | 251.25 | -5.81 |
| 2018-02-08 | 284.86 | 232.09 | -13.71 |
| 2018-02-07 | 282.97 | 244.86 | -9.95 |
| 2018-02-06 | 288.00 | 244.86 | -11.12 |
| 2018-02-05 | 307.50 | 257.63 | -12.24 |
| 2018-02-02 | 312.53 | 264.02 | -11.76 |
| 2018-02-01 | 313.15 | 257.63 | -13.44 |
| 2018-01-31 | 316.30 | 257.63 | -14.09 |
| 2018-01-30 | 313.15 | 251.25 | -14.98 |
| 2018-01-29 | 316.93 | 257.63 | -14.22 |
| 2018-01-26 | 319.44 | 251.25 | -16.26 |
| 2018-01-25 | 313.78 | 251.25 | -15.11 |
| 2018-01-24 | 316.93 | 264.02 | -12.69 |
| 2018-01-23 | 316.30 | 264.02 | -12.56 |
| 2018-01-22 | 308.75 | 257.63 | -12.51 |
| 2018-01-19 | 307.50 | 257.63 | -12.24 |
| 2018-01-18 | 306.24 | 257.63 | -11.96 |
| 2018-01-17 | 303.72 | 251.25 | -13.00 |
| 2018-01-16 | 303.09 | 251.25 | -12.86 |
| 2018-01-15 | 296.80 | 244.86 | -13.09 |
| 2018-01-12 | 296.18 | 244.86 | -12.95 |
| 2018-01-11 | 293.03 | 244.86 | -12.26 |
| 2018-01-10 | 293.03 | 257.63 | -9.01 |
| 2018-01-09 | 292.40 | 264.02 | -7.23 |
| 2018-01-08 | 290.52 | 264.02 | -6.79 |
| 2018-01-05 | 289.26 | 276.79 | -3.20 |
| 2018-01-04 | 288.63 | 276.79 | -3.05 |
| 2018-01-03 | 286.11 | 270.41 | -4.07 |
| 2018-01-02 | 285.49 | 264.02 | -5.57 |
| 2017-12-29 | 277.94 | 264.02 | -3.68 |
| 2017-12-28 | 277.94 | 276.79 | -0.30 |
| 2017-12-27 | 274.79 | 276.79 | 0.53 |
| 2017-12-22 | 273.54 | 283.18 | 2.58 |
| 2017-12-21 | 271.65 | 283.18 | 3.10 |
| 2017-12-20 | 270.39 | 270.41 | 0.00 |
| 2017-12-19 | 269.76 | 257.63 | -3.28 |
| 2017-12-18 | 267.88 | 244.86 | -6.26 |
| 2017-12-15 | 265.36 | 244.86 | -5.61 |
| 2017-12-14 | 268.51 | 257.63 | -2.95 |
| 2017-12-13 | 270.39 | 257.63 | -3.45 |
| 2017-12-12 | 264.73 | 264.02 | -0.20 |
| 2017-12-11 | 266.62 | 257.63 | -2.45 |
| 2017-12-08 | 262.85 | 257.63 | -1.44 |
| 2017-12-07 | 258.44 | 270.41 | 3.34 |
| 2017-12-06 | 257.19 | 276.79 | 5.49 |
| 2017-12-05 | 265.36 | 283.18 | 4.88 |
| 2017-12-04 | 269.14 | 283.18 | 3.80 |
| 2017-12-01 | 268.51 | 289.56 | 5.71 |
| 2017-11-30 | 270.39 | 283.18 | 3.45 |
| 2017-11-29 | 275.42 | 283.18 | 2.07 |
| 2017-11-28 | 275.42 | 283.18 | 2.07 |
| 2017-11-27 | 276.05 | 283.18 | 1.89 |
| 2017-11-24 | 277.94 | 289.56 | 3.08 |
| 2017-11-23 | 276.05 | 289.56 | 3.59 |
| 2017-11-22 | 280.45 | 289.56 | 2.39 |
| 2017-11-21 | 276.68 | 283.18 | 1.72 |
| 2017-11-20 | 269.14 | 283.18 | 3.80 |
| 2017-11-17 | 269.14 | 295.95 | 7.26 |
| 2017-11-16 | 267.25 | 295.95 | 7.82 |
| 2017-11-15 | 265.99 | 295.95 | 8.19 |
| 2017-11-14 | 269.76 | 295.95 | 7.08 |
| 2017-11-13 | 269.76 | 295.95 | 7.08 |
| 2017-11-10 | 269.14 | 295.95 | 7.26 |
| 2017-11-09 | 268.51 | 302.34 | 9.18 |
| 2017-11-08 | 266.62 | 302.34 | 9.74 |
| 2017-11-07 | 267.25 | 302.34 | 9.55 |
| 2017-11-06 | 262.22 | 302.34 | 11.08 |
| 2017-11-03 | 262.22 | 302.34 | 11.08 |
| 2017-11-02 | 260.33 | 302.34 | 11.66 |
| 2017-11-01 | 261.59 | 308.72 | 13.04 |
| 2017-10-31 | 257.82 | 315.11 | 16.01 |
| 2017-10-30 | 258.70 | 308.72 | 13.95 |
| 2017-10-27 | 259.31 | 315.11 | 15.53 |
| 2017-10-26 | 256.86 | 315.11 | 16.32 |
| 2017-10-25 | 258.08 | 315.11 | 15.93 |
| 2017-10-24 | 256.86 | 315.11 | 16.32 |
| 2017-10-23 | 258.08 | 315.11 | 15.93 |
| 2017-10-20 | 260.53 | 315.11 | 15.14 |
| 2017-10-19 | 256.86 | 315.11 | 16.32 |
| 2017-10-18 | 262.98 | 315.11 | 14.36 |
| 2017-10-17 | 262.98 | 315.11 | 14.36 |
| 2017-10-16 | 262.37 | 315.11 | 14.55 |
| 2017-10-13 | 259.92 | 315.11 | 15.33 |
| 2017-10-12 | 259.92 | 308.72 | 13.56 |
| 2017-10-11 | 258.08 | 315.11 | 15.93 |
| 2017-10-10 | 259.92 | 315.11 | 15.33 |
| 2017-10-09 | 258.08 | 315.11 | 15.93 |
| 2017-10-06 | 259.31 | 315.11 | 15.53 |
| 2017-10-04 | 258.08 | 315.11 | 15.93 |
| 2017-10-03 | 255.64 | 308.72 | 14.93 |
| 2017-09-29 | 247.68 | 315.11 | 19.39 |
| 2017-09-28 | 246.45 | 315.11 | 19.82 |
| 2017-09-27 | 250.13 | 315.11 | 18.56 |
| 2017-09-26 | 248.90 | 315.11 | 18.98 |
| 2017-09-25 | 248.29 | 315.11 | 19.18 |
| 2017-09-22 | 251.96 | 315.11 | 17.94 |
| 2017-09-21 | 255.02 | 315.11 | 16.92 |
| 2017-09-20 | 255.02 | 315.11 | 16.92 |
| 2017-09-19 | 254.41 | 315.11 | 17.13 |
| 2017-09-18 | 255.02 | 315.11 | 16.92 |
| 2017-09-15 | 251.35 | 315.11 | 18.15 |
| 2017-09-14 | 251.35 | 321.50 | 19.96 |
| 2017-09-13 | 251.96 | 315.11 | 17.94 |
| 2017-09-12 | 253.19 | 321.50 | 19.34 |
| 2017-09-11 | 253.19 | 321.50 | 19.34 |
| 2017-09-08 | 249.51 | 315.11 | 18.77 |
| 2017-09-07 | 247.68 | 308.72 | 17.56 |
| 2017-09-06 | 248.29 | 321.50 | 21.02 |
| 2017-09-05 | 250.13 | 321.50 | 20.38 |
| 2017-09-04 | 250.13 | 321.50 | 20.38 |
| 2017-09-01 | 251.96 | 321.50 | 19.76 |
| 2017-08-31 | 251.96 | 321.50 | 19.76 |
| 2017-08-30 | 253.19 | 321.50 | 19.34 |
| 2017-08-29 | 248.90 | 315.11 | 18.98 |
| 2017-08-28 | 250.74 | 321.50 | 20.17 |
| 2017-08-25 | 249.51 | 327.88 | 22.42 |
| 2017-08-24 | 245.23 | 315.11 | 20.24 |
| 2017-08-22 | 244.62 | 327.88 | 24.16 |
| 2017-08-21 | 241.56 | 321.50 | 23.40 |
| 2017-08-18 | 239.72 | 321.50 | 24.07 |
| 2017-08-17 | 243.39 | 321.50 | 22.74 |
| 2017-08-16 | 244.01 | 321.50 | 22.53 |
| 2017-08-15 | 240.95 | 321.50 | 23.63 |
| 2017-08-14 | 241.56 | 315.11 | 21.53 |
| 2017-08-11 | 238.50 | 315.11 | 22.63 |
| 2017-08-10 | 244.62 | 321.50 | 22.31 |
| 2017-08-09 | 248.29 | 321.50 | 21.02 |
| 2017-08-08 | 249.51 | 334.27 | 24.25 |
| 2017-08-07 | 247.07 | 334.27 | 25.13 |
| 2017-08-04 | 245.84 | 334.27 | 25.57 |
| 2017-08-03 | 245.84 | 340.65 | 27.41 |
| 2017-08-02 | 245.84 | 340.65 | 27.41 |
| 2017-08-01 | 245.23 | 347.04 | 29.49 |
| 2017-07-31 | 241.56 | 340.65 | 29.01 |
| 2017-07-28 | 238.50 | 372.59 | 39.61 |
| 2017-07-27 | 240.33 | 359.81 | 35.11 |
| 2017-07-26 | 237.88 | 366.20 | 37.98 |
| 2017-07-25 | 236.66 | 385.36 | 44.17 |
| 2017-07-24 | 237.27 | 366.20 | 38.23 |
| 2017-07-21 | 235.44 | 372.59 | 40.89 |
| 2017-07-20 | 234.82 | 385.36 | 44.96 |
| 2017-07-19 | 234.21 | 391.74 | 47.14 |
| 2017-07-18 | 232.38 | 391.74 | 47.95 |
| 2017-07-17 | 232.38 | 391.74 | 47.95 |
| 2017-07-14 | 231.15 | 391.74 | 48.50 |
| 2017-07-13 | 230.54 | 391.74 | 48.77 |
| 2017-07-12 | 226.87 | 391.74 | 50.44 |
| 2017-07-11 | 225.03 | 391.74 | 51.29 |
| 2017-07-10 | 220.13 | 385.36 | 51.61 |
| 2017-07-07 | 218.30 | 385.36 | 52.49 |
| 2017-07-06 | 220.13 | 385.36 | 51.61 |
| 2017-07-05 | 219.52 | 385.36 | 51.90 |
| 2017-07-04 | 218.30 | 385.36 | 52.49 |
| 2017-07-03 | 221.36 | 385.36 | 51.03 |
| 2017-06-30 | 221.36 | 385.36 | 51.03 |
| 2017-06-29 | 222.58 | 385.36 | 50.46 |
| 2017-06-28 | 220.75 | 385.36 | 51.32 |
| 2017-06-27 | 221.36 | 385.36 | 51.03 |
| 2017-06-26 | 221.97 | 385.36 | 50.75 |
| 2017-06-23 | 220.75 | 385.36 | 51.32 |
| 2017-06-22 | 220.13 | 385.36 | 51.61 |
| 2017-06-21 | 218.91 | 385.36 | 52.19 |
| 2017-06-20 | 220.75 | 391.74 | 53.31 |
| 2017-06-19 | 221.97 | 391.74 | 52.73 |
| 2017-06-16 | 218.30 | 391.74 | 54.49 |
| 2017-06-15 | 217.68 | 391.74 | 54.79 |
| 2017-06-14 | 221.36 | 391.74 | 53.02 |
| 2017-06-13 | 221.36 | 398.13 | 55.01 |
| 2017-06-12 | 220.13 | 391.74 | 53.61 |
| 2017-06-09 | 223.19 | 391.74 | 52.15 |
| 2017-06-08 | 223.19 | 398.13 | 54.13 |
| 2017-06-07 | 221.97 | 398.13 | 54.71 |
| 2017-06-06 | 221.97 | 398.13 | 54.71 |
| 2017-06-05 | 220.75 | 391.74 | 53.31 |
| 2017-06-02 | 221.36 | 391.74 | 53.02 |
| 2017-06-01 | 218.30 | 391.74 | 54.49 |
| 2017-05-31 | 218.30 | 391.74 | 54.49 |
| 2017-05-29 | 218.30 | 391.74 | 54.49 |
| 2017-05-26 | 217.07 | 391.74 | 55.09 |
| 2017-05-25 | 216.46 | 391.74 | 55.39 |
| 2017-05-24 | 214.01 | 391.74 | 56.60 |
| 2017-05-23 | 214.62 | 391.74 | 56.30 |
| 2017-05-22 | 214.01 | 391.74 | 56.60 |
| 2017-05-19 | 211.56 | 391.74 | 57.83 |
| 2017-05-18 | 210.95 | 391.74 | 58.14 |
| 2017-05-17 | 213.40 | 391.74 | 56.91 |
| 2017-05-16 | 213.40 | 391.74 | 56.91 |
| 2017-05-15 | 213.40 | 391.74 | 56.91 |
| 2017-05-12 | 210.34 | 391.74 | 58.45 |
| 2017-05-11 | 209.73 | 391.74 | 58.77 |
| 2017-05-10 | 207.89 | 391.74 | 59.71 |
| 2017-05-09 | 206.67 | 385.36 | 58.27 |
| 2017-05-08 | 202.99 | 391.74 | 62.30 |
| 2017-05-05 | 201.77 | 391.74 | 62.95 |
| 2017-05-04 | 204.83 | 391.74 | 61.32 |
| 2017-05-02 | 203.61 | 391.74 | 61.97 |
| 2017-04-28 | 203.61 | 391.74 | 61.97 |
| 2017-04-27 | 204.22 | 391.74 | 61.64 |
| 2017-04-26 | 202.38 | 398.13 | 64.74 |
| 2017-04-25 | 201.17 | 398.13 | 65.40 |
| 2017-04-24 | 197.51 | 404.52 | 69.58 |
| 2017-04-21 | 195.69 | 398.13 | 68.46 |
| 2017-04-20 | 196.30 | 404.52 | 70.27 |
| 2017-04-19 | 193.86 | 404.52 | 71.68 |
| 2017-04-18 | 193.86 | 391.74 | 67.34 |
| 2017-04-13 | 198.73 | 391.74 | 64.61 |
| 2017-04-12 | 199.34 | 391.74 | 64.28 |
| 2017-04-11 | 196.91 | 391.74 | 65.62 |
| 2017-04-10 | 198.73 | 391.74 | 64.61 |
| 2017-04-07 | 198.73 | 391.74 | 64.61 |
| 2017-04-06 | 198.73 | 391.74 | 64.61 |
| 2017-04-05 | 199.95 | 398.13 | 66.07 |
| 2017-04-03 | 198.12 | 398.13 | 67.09 |
| 2017-03-31 | 197.51 | 391.74 | 65.28 |
| 2017-03-30 | 199.34 | 391.74 | 64.28 |
| 2017-03-29 | 199.95 | 391.74 | 63.94 |
| 2017-03-28 | 199.95 | 391.74 | 63.94 |
| 2017-03-27 | 198.12 | 391.74 | 64.95 |
| 2017-03-24 | 200.56 | 391.74 | 63.61 |
| 2017-03-23 | 199.34 | 391.74 | 64.28 |
| 2017-03-22 | 199.34 | 398.13 | 66.41 |
| 2017-03-21 | 202.38 | 398.13 | 64.74 |
| 2017-03-20 | 201.17 | 398.13 | 65.40 |
| 2017-03-17 | 199.34 | 404.52 | 68.54 |
| 2017-03-16 | 198.73 | 391.74 | 64.61 |
| 2017-03-15 | 193.26 | 391.74 | 67.68 |
| 2017-03-14 | 193.26 | 391.74 | 67.68 |
| 2017-03-13 | 193.26 | 391.74 | 67.68 |
| 2017-03-10 | 190.21 | 391.74 | 69.44 |
| 2017-03-09 | 189.61 | 391.74 | 69.80 |
| 2017-03-08 | 192.04 | 398.13 | 70.57 |
| 2017-03-07 | 191.43 | 391.74 | 68.73 |
| 2017-03-06 | 190.21 | 404.52 | 73.84 |
| 2017-03-03 | 190.21 | 398.13 | 71.64 |
| 2017-03-02 | 191.43 | 398.13 | 70.93 |
| 2017-03-01 | 192.65 | 404.52 | 72.40 |
| 2017-02-28 | 192.65 | 404.52 | 72.40 |
| 2017-02-27 | 195.08 | 404.52 | 70.98 |
| 2017-02-24 | 195.69 | 404.52 | 70.62 |
| 2017-02-23 | 196.30 | 404.52 | 70.27 |
| 2017-02-22 | 196.30 | 404.52 | 70.27 |
| 2017-02-21 | 194.47 | 404.52 | 71.33 |
| 2017-02-20 | 196.30 | 404.52 | 70.27 |
| 2017-02-17 | 195.08 | 404.52 | 70.98 |
| 2017-02-16 | 195.69 | 417.29 | 74.94 |
| 2017-02-15 | 193.86 | 410.90 | 73.86 |
| 2017-02-14 | 190.82 | 404.52 | 73.48 |
| 2017-02-13 | 190.21 | 404.52 | 73.84 |
| 2017-02-10 | 189.61 | 398.13 | 72.00 |
| 2017-02-09 | 188.39 | 404.52 | 74.94 |
| 2017-02-08 | 188.39 | 404.52 | 74.94 |
| 2017-02-07 | 185.95 | 398.13 | 74.20 |
| 2017-02-06 | 185.95 | 404.52 | 76.43 |
| 2017-02-03 | 182.91 | 398.13 | 76.07 |
| 2017-02-02 | 184.13 | 410.90 | 79.81 |
| 2017-02-01 | 185.95 | 410.90 | 78.67 |
| 2017-01-27 | 186.56 | 410.90 | 78.29 |
| 2017-01-26 | 186.56 | 410.90 | 78.29 |
| 2017-01-25 | 182.30 | 404.52 | 78.71 |
| 2017-01-24 | 181.09 | 404.52 | 79.49 |
| 2017-01-23 | 180.48 | 410.90 | 82.15 |
| 2017-01-20 | 181.09 | 404.52 | 79.49 |
| 2017-01-19 | 182.91 | 410.90 | 80.59 |
| 2017-01-18 | 182.91 | 404.52 | 78.33 |
| 2017-01-17 | 180.48 | 398.13 | 77.60 |
| 2017-01-16 | 178.65 | 398.13 | 78.76 |
| 2017-01-13 | 181.09 | 391.74 | 74.94 |
| 2017-01-12 | 180.48 | 398.13 | 77.60 |
| 2017-01-11 | 181.09 | 398.13 | 77.22 |
| 2017-01-10 | 178.05 | 398.13 | 79.15 |
| 2017-01-09 | 176.83 | 398.13 | 79.94 |
| 2017-01-06 | 175.61 | 398.13 | 80.74 |
| 2017-01-05 | 175.00 | 398.13 | 81.14 |
| 2017-01-04 | 171.35 | 391.74 | 81.22 |
| 2017-01-03 | 171.35 | 391.74 | 81.22 |
| 2016-12-30 | 168.92 | 391.74 | 82.86 |
| 2016-12-29 | 167.09 | 391.74 | 84.11 |
| 2016-12-28 | 165.88 | 391.74 | 84.95 |
| 2016-12-23 | 164.66 | 391.74 | 85.80 |
| 2016-12-22 | 165.88 | 398.13 | 87.35 |
| 2016-12-21 | 167.70 | 391.74 | 83.69 |
| 2016-12-20 | 166.49 | 391.74 | 84.53 |
| 2016-12-19 | 167.70 | 391.74 | 83.69 |
| 2016-12-16 | 170.14 | 391.74 | 82.04 |
| 2016-12-15 | 170.14 | 391.74 | 82.04 |
| 2016-12-14 | 175.61 | 404.52 | 83.05 |
| 2016-12-13 | 175.00 | 398.13 | 81.14 |
| 2016-12-12 | 174.40 | 398.13 | 81.54 |
| 2016-12-09 | 179.26 | 410.90 | 82.95 |
| 2016-12-08 | 179.87 | 410.90 | 82.55 |
| 2016-12-07 | 179.87 | 410.90 | 82.55 |
| 2016-12-06 | 178.05 | 430.06 | 90.64 |
| 2016-12-05 | 176.22 | 430.06 | 91.90 |
| 2016-12-02 | 176.83 | 436.45 | 93.78 |
| 2016-12-01 | 181.09 | 398.13 | 77.22 |
| 2016-11-30 | 179.87 | 404.52 | 80.27 |
| 2016-11-29 | 178.65 | 398.13 | 78.76 |
| 2016-11-28 | 179.87 | 391.74 | 75.70 |
| 2016-11-25 | 178.65 | 391.74 | 76.47 |
| 2016-11-24 | 176.83 | 391.74 | 77.64 |
| 2016-11-23 | 178.65 | 398.13 | 78.76 |
| 2016-11-22 | 178.65 | 398.13 | 78.76 |
| 2016-11-21 | 174.40 | 391.74 | 79.21 |
| 2016-11-18 | 173.18 | 391.74 | 80.01 |
| 2016-11-17 | 172.57 | 391.74 | 80.41 |
| 2016-11-16 | 173.79 | 391.74 | 79.61 |
| 2016-11-15 | 173.79 | 398.13 | 81.94 |
| 2016-11-14 | 172.57 | 391.74 | 80.41 |
| 2016-11-11 | 176.22 | 398.13 | 80.34 |
| 2016-11-10 | 180.48 | 398.13 | 77.60 |
| 2016-11-09 | 175.00 | 391.74 | 78.81 |
| 2016-11-08 | 180.48 | 391.74 | 75.32 |
| 2016-11-07 | 179.87 | 391.74 | 75.70 |
| 2016-11-04 | 178.05 | 398.13 | 79.15 |
| 2016-11-03 | 178.65 | 398.13 | 78.76 |
| 2016-11-02 | 179.87 | 404.52 | 80.27 |
| 2016-11-01 | 183.52 | 404.52 | 77.95 |
| 2016-10-31 | 181.09 | 404.52 | 79.49 |
| 2016-10-28 | 181.45 | 398.13 | 76.99 |
| 2016-10-27 | 183.23 | 398.13 | 75.87 |
| 2016-10-26 | 185.60 | 398.13 | 74.42 |
| 2016-10-25 | 188.56 | 398.13 | 72.62 |
| 2016-10-24 | 189.16 | 398.13 | 72.27 |
| 2016-10-20 | 186.19 | 398.13 | 74.05 |
| 2016-10-19 | 185.01 | 391.74 | 72.54 |
| 2016-10-18 | 186.19 | 398.13 | 74.05 |
| 2016-10-17 | 182.05 | 391.74 | 74.35 |
| 2016-10-14 | 184.42 | 398.13 | 75.14 |
| 2016-10-13 | 182.05 | 391.74 | 74.35 |
| 2016-10-12 | 186.19 | 398.13 | 74.05 |
| 2016-10-11 | 187.38 | 391.74 | 71.11 |
| 2016-10-07 | 191.53 | 398.13 | 70.87 |
| 2016-10-06 | 192.71 | 404.52 | 72.36 |
| 2016-10-05 | 190.34 | 404.52 | 73.77 |
| 2016-10-04 | 189.16 | 410.90 | 76.69 |
| 2016-10-03 | 187.97 | 410.90 | 77.42 |
| 2016-09-30 | 184.42 | 410.90 | 79.63 |
| 2016-09-29 | 190.34 | 417.29 | 78.17 |
| 2016-09-28 | 188.56 | 410.90 | 77.05 |
| 2016-09-27 | 187.97 | 410.90 | 77.42 |
| 2016-09-26 | 185.60 | 410.90 | 78.89 |
| 2016-09-23 | 188.56 | 410.90 | 77.05 |
| 2016-09-22 | 190.34 | 410.90 | 75.97 |
| 2016-09-21 | 188.56 | 423.68 | 81.48 |
| 2016-09-20 | 187.97 | 417.29 | 79.63 |
| 2016-09-19 | 187.38 | 417.29 | 80.00 |
| 2016-09-15 | 185.60 | 423.68 | 83.36 |
| 2016-09-14 | 183.82 | 410.90 | 80.01 |
| 2016-09-13 | 184.42 | 417.29 | 81.88 |
| 2016-09-12 | 185.01 | 410.90 | 79.26 |
| 2016-09-09 | 194.49 | 423.68 | 77.83 |
| 2016-09-08 | 190.93 | 423.68 | 80.00 |
| 2016-09-07 | 189.75 | 423.68 | 80.73 |
| 2016-09-06 | 189.75 | 417.29 | 78.53 |
| 2016-09-05 | 187.97 | 417.29 | 79.63 |
| 2016-09-02 | 183.23 | 417.29 | 82.64 |
| 2016-09-01 | 183.23 | 410.90 | 80.38 |
| 2016-08-31 | 180.27 | 417.29 | 84.57 |
| 2016-08-30 | 180.27 | 423.68 | 86.85 |
| 2016-08-29 | 178.49 | 423.68 | 88.04 |
| 2016-08-26 | 179.68 | 423.68 | 87.24 |
| 2016-08-25 | 177.90 | 423.68 | 88.44 |
| 2016-08-24 | 177.90 | 423.68 | 88.44 |
| 2016-08-23 | 180.27 | 423.68 | 86.85 |
| 2016-08-22 | 180.27 | 423.68 | 86.85 |
| 2016-08-19 | 179.08 | 423.68 | 87.64 |
| 2016-08-18 | 180.86 | 423.68 | 86.45 |
| 2016-08-17 | 177.30 | 410.90 | 84.24 |
| 2016-08-16 | 178.49 | 417.29 | 85.75 |
| 2016-08-15 | 179.68 | 423.68 | 87.24 |
| 2016-08-12 | 176.71 | 423.68 | 89.25 |
| 2016-08-11 | 174.34 | 410.90 | 86.23 |
| 2016-08-10 | 173.16 | 404.52 | 84.70 |
| 2016-08-09 | 173.16 | 404.52 | 84.70 |
| 2016-08-08 | 173.16 | 410.90 | 87.04 |
| 2016-08-05 | 169.60 | 404.52 | 87.13 |
| 2016-08-04 | 165.45 | 398.13 | 87.65 |
| 2016-08-03 | 164.27 | 398.13 | 88.49 |
| 2016-08-01 | 169.60 | 398.13 | 84.77 |
| 2016-07-29 | 166.05 | 398.13 | 87.23 |
| 2016-07-28 | 169.60 | 410.90 | 89.50 |
| 2016-07-27 | 168.42 | 417.29 | 92.72 |
| 2016-07-26 | 169.60 | 417.29 | 91.87 |
| 2016-07-25 | 167.23 | 417.29 | 93.57 |
| 2016-07-22 | 166.64 | 417.29 | 94.00 |
| 2016-07-21 | 167.23 | 417.29 | 93.57 |
| 2016-07-20 | 166.64 | 430.06 | 98.79 |
| 2016-07-19 | 163.08 | 423.68 | 99.05 |
| 2016-07-18 | 164.86 | 423.68 | 97.72 |
| 2016-07-15 | 164.27 | 461.99 | 112.66 |
| 2016-07-14 | 162.49 | 461.99 | 114.10 |
| 2016-07-13 | 159.53 | 442.84 | 109.16 |
| 2016-07-12 | 158.34 | 436.45 | 107.65 |
| 2016-07-11 | 153.60 | 430.06 | 109.01 |
| 2016-07-08 | 150.64 | 430.06 | 111.48 |
| 2016-07-07 | 151.83 | 442.84 | 115.56 |
| 2016-07-06 | 149.46 | 430.06 | 112.49 |
| 2016-07-05 | 152.42 | 436.45 | 112.52 |
| 2016-07-04 | 156.57 | 442.84 | 111.58 |
| 2016-06-30 | 153.01 | 449.22 | 117.07 |
| 2016-06-29 | 148.86 | 442.84 | 118.13 |
| 2016-06-28 | 145.31 | 442.84 | 121.29 |
| 2016-06-27 | 145.31 | 449.22 | 123.89 |
| 2016-06-24 | 145.90 | 423.68 | 112.96 |
| 2016-06-23 | 153.01 | 442.84 | 114.55 |
| 2016-06-22 | 152.42 | 442.84 | 115.05 |
| 2016-06-21 | 149.46 | 455.61 | 122.73 |
| 2016-06-20 | 147.09 | 461.99 | 127.45 |
| 2016-06-17 | 144.12 | 449.22 | 124.98 |
| 2016-06-16 | 142.35 | 474.77 | 137.17 |
| 2016-06-15 | 146.49 | 481.15 | 135.77 |
| 2016-06-14 | 146.49 | 481.15 | 135.77 |
| 2016-06-13 | 147.68 | 481.15 | 134.64 |
| 2016-06-10 | 153.60 | 487.54 | 131.68 |
| 2016-06-08 | 156.57 | 500.31 | 133.98 |
| 2016-06-07 | 155.97 | 513.08 | 139.51 |
| 2016-06-06 | 153.01 | 487.54 | 132.22 |
| 2016-06-03 | 151.83 | 481.15 | 130.78 |
| 2016-06-02 | 150.64 | 493.93 | 136.96 |
| 2016-06-01 | 148.86 | 493.93 | 138.66 |
| 2016-05-31 | 150.05 | 487.54 | 134.97 |
| 2016-05-30 | 147.09 | 493.93 | 140.37 |
| 2016-05-27 | 146.49 | 487.54 | 138.36 |
| 2016-05-26 | 144.72 | 493.93 | 142.70 |
| 2016-05-25 | 144.12 | 493.93 | 143.29 |
| 2016-05-24 | 138.20 | 487.54 | 146.66 |
| 2016-05-23 | 137.01 | 487.54 | 147.89 |
| 2016-05-20 | 138.79 | 500.31 | 151.40 |
| 2016-05-19 | 135.59 | 506.70 | 157.52 |
| 2016-05-18 | 136.54 | 513.08 | 159.19 |
| 2016-05-17 | 140.57 | 513.08 | 154.85 |
| 2016-05-16 | 137.61 | 506.70 | 155.34 |
| 2016-05-13 | 135.59 | 513.08 | 160.23 |
| 2016-05-12 | 137.61 | 551.40 | 174.15 |
| 2016-05-11 | 139.38 | 551.40 | 172.12 |
| 2016-05-10 | 142.35 | 564.17 | 174.06 |
| 2016-05-09 | 140.57 | 551.40 | 170.78 |
| 2016-05-06 | 139.38 | 525.86 | 161.45 |
| 2016-05-05 | 143.53 | 532.24 | 159.62 |
| 2016-05-04 | 145.31 | 506.70 | 147.32 |
| 2016-05-03 | 145.90 | 500.31 | 144.13 |
| 2016-04-29 | 150.64 | 474.77 | 129.32 |
| 2016-04-28 | 154.79 | 481.15 | 128.09 |
| 2016-04-27 | 154.67 | 481.15 | 128.20 |
| 2016-04-26 | 155.26 | 474.77 | 125.17 |
| 2016-04-25 | 153.49 | 474.77 | 126.74 |
| 2016-04-22 | 156.43 | 481.15 | 126.63 |
| 2016-04-21 | 158.20 | 500.31 | 132.50 |
| 2016-04-20 | 152.91 | 487.54 | 132.32 |
| 2016-04-19 | 155.85 | 481.15 | 127.15 |
| 2016-04-18 | 152.32 | 481.15 | 130.33 |
| 2016-04-15 | 154.08 | 474.77 | 126.21 |
| 2016-04-14 | 155.26 | 481.15 | 127.67 |
| 2016-04-13 | 152.91 | 481.15 | 129.79 |
| 2016-04-12 | 144.67 | 474.77 | 134.91 |
| 2016-04-11 | 144.67 | 481.15 | 137.52 |
| 2016-04-08 | 142.91 | 474.77 | 136.62 |
| 2016-04-07 | 141.73 | 481.15 | 140.41 |
| 2016-04-06 | 141.14 | 474.77 | 138.35 |
| 2016-04-05 | 139.97 | 481.15 | 142.18 |
| 2016-04-01 | 144.08 | 474.77 | 135.48 |
| 2016-03-31 | 147.61 | 481.15 | 134.70 |
| 2016-03-30 | 148.79 | 468.38 | 128.46 |
| 2016-03-29 | 142.32 | 474.77 | 137.19 |
| 2016-03-24 | 142.32 | 455.61 | 129.29 |
| 2016-03-23 | 145.85 | 423.68 | 113.01 |
| 2016-03-22 | 145.85 | 391.74 | 100.02 |
| 2016-03-21 | 145.85 | 417.29 | 110.41 |
| 2016-03-18 | 146.44 | 385.36 | 96.95 |
| 2016-03-17 | 144.08 | 436.45 | 119.78 |
| 2016-03-16 | 141.73 | 436.45 | 121.92 |
| 2016-03-15 | 142.32 | 455.61 | 129.29 |
| 2016-03-14 | 143.50 | 468.38 | 133.43 |
| 2016-03-11 | 141.14 | 474.77 | 138.35 |
| 2016-03-10 | 138.79 | 468.38 | 138.03 |
| 2016-03-09 | 138.79 | 455.61 | 132.68 |
| 2016-03-08 | 138.79 | 461.99 | 135.35 |
| 2016-03-07 | 140.55 | 461.99 | 133.62 |
| 2016-03-04 | 139.97 | 468.38 | 136.86 |
| 2016-03-03 | 137.03 | 455.61 | 134.41 |
| 2016-03-02 | 137.61 | 449.22 | 131.14 |
| 2016-03-01 | 130.09 | 442.84 | 135.93 |
| 2016-02-29 | 127.03 | 449.22 | 141.92 |
| 2016-02-26 | 130.32 | 449.22 | 138.46 |
| 2016-02-25 | 124.44 | 442.84 | 141.86 |
| 2016-02-24 | 127.73 | 436.45 | 135.56 |
| 2016-02-23 | 130.79 | 449.22 | 137.97 |
| 2016-02-22 | 131.26 | 442.84 | 134.73 |
| 2016-02-19 | 128.67 | 461.99 | 145.76 |
| 2016-02-18 | 130.09 | 468.38 | 147.03 |
| 2016-02-17 | 124.67 | 436.45 | 138.77 |
| 2016-02-16 | 127.03 | 449.22 | 141.92 |
| 2016-02-15 | 124.91 | 442.84 | 141.36 |
| 2016-02-12 | 117.85 | 436.45 | 146.24 |
| 2016-02-11 | 119.97 | 442.84 | 146.78 |
| 2016-02-05 | 129.14 | 449.22 | 139.68 |
| 2016-02-04 | 127.97 | 430.06 | 132.52 |
| 2016-02-03 | 125.85 | 430.06 | 134.70 |
| 2016-02-02 | 130.79 | 430.06 | 129.67 |
| 2016-02-01 | 132.20 | 404.52 | 117.27 |
| 2016-01-29 | 133.38 | 410.90 | 118.92 |
| 2016-01-28 | 128.20 | 410.90 | 123.88 |
| 2016-01-27 | 126.09 | 391.74 | 117.50 |
| 2016-01-26 | 123.73 | 404.52 | 125.50 |
| 2016-01-25 | 129.85 | 442.84 | 136.17 |
| 2016-01-22 | 127.26 | 442.84 | 138.86 |
| 2016-01-21 | 120.68 | 430.06 | 140.20 |
| 2016-01-20 | 124.20 | 449.22 | 144.97 |
| 2016-01-19 | 133.38 | 474.77 | 146.28 |
| 2016-01-18 | 128.91 | 468.38 | 148.30 |
| 2016-01-15 | 131.73 | 481.15 | 150.79 |
| 2016-01-14 | 135.85 | 500.31 | 154.53 |
| 2016-01-13 | 137.61 | 519.47 | 160.70 |
| 2016-01-12 | 134.08 | 525.86 | 167.36 |
| 2016-01-11 | 136.44 | 538.63 | 170.11 |
| 2016-01-08 | 143.50 | 545.02 | 164.90 |
| 2016-01-07 | 141.73 | 538.63 | 164.19 |
| 2016-01-06 | 148.79 | 551.40 | 161.83 |
| 2016-01-05 | 151.73 | 551.40 | 158.77 |
| 2016-01-04 | 152.32 | 557.79 | 160.70 |
| 2015-12-31 | 159.96 | 564.17 | 155.49 |
| 2015-12-30 | 160.55 | 557.79 | 152.46 |
| 2015-12-29 | 161.14 | 570.56 | 156.78 |
| 2015-12-28 | 159.96 | 564.17 | 155.49 |
| 2015-12-24 | 162.32 | 570.56 | 155.63 |
| 2015-12-23 | 161.14 | 564.17 | 154.34 |
| 2015-12-22 | 158.79 | 557.79 | 154.18 |
| 2015-12-21 | 158.79 | 557.79 | 154.18 |
| 2015-12-18 | 158.79 | 570.56 | 159.12 |
| 2015-12-17 | 159.96 | 564.17 | 155.49 |
| 2015-12-16 | 158.20 | 557.79 | 154.76 |
| 2015-12-15 | 152.91 | 564.17 | 162.62 |
| 2015-12-14 | 153.49 | 557.79 | 159.49 |
| 2015-12-11 | 155.26 | 551.40 | 155.19 |
| 2015-12-10 | 157.61 | 570.56 | 160.30 |
| 2015-12-09 | 158.79 | 570.56 | 159.12 |
| 2015-12-08 | 159.96 | 583.33 | 162.86 |
| 2015-12-07 | 164.67 | 596.11 | 163.01 |
| 2015-12-04 | 164.08 | 608.88 | 168.43 |
| 2015-12-03 | 165.85 | 608.88 | 166.65 |
| 2015-12-02 | 167.02 | 615.27 | 167.87 |
| 2015-12-01 | 165.85 | 596.11 | 161.85 |
| 2015-11-30 | 161.14 | 596.11 | 166.56 |
| 2015-11-27 | 162.32 | 602.49 | 167.80 |
| 2015-11-26 | 167.61 | 615.27 | 167.28 |
| 2015-11-25 | 167.61 | 621.65 | 169.67 |
| 2015-11-24 | 168.20 | 621.65 | 169.07 |
| 2015-11-23 | 169.37 | 628.04 | 170.27 |
| 2015-11-20 | 169.96 | 608.88 | 162.58 |
| 2015-11-19 | 167.02 | 570.56 | 151.13 |
| 2015-11-18 | 163.49 | 564.17 | 152.07 |
| 2015-11-17 | 164.67 | 564.17 | 150.95 |
| 2015-11-16 | 161.14 | 564.17 | 154.34 |
| 2015-11-13 | 165.85 | 570.56 | 152.24 |
| 2015-11-12 | 172.31 | 576.95 | 148.59 |
| 2015-11-11 | 165.26 | 570.56 | 152.80 |
| 2015-11-10 | 165.85 | 551.40 | 145.03 |
| 2015-11-09 | 168.79 | 564.17 | 147.10 |
| 2015-11-06 | 171.14 | 564.17 | 144.96 |
| 2015-11-05 | 172.90 | 576.95 | 148.05 |
| 2015-11-04 | 173.49 | 576.95 | 147.52 |
| 2015-11-03 | 168.20 | 570.56 | 150.02 |
| 2015-11-02 | 165.26 | 564.17 | 150.39 |
| 2015-10-30 | 168.79 | 589.72 | 156.61 |
| 2015-10-29 | 169.96 | 596.11 | 157.85 |
| 2015-10-28 | 171.96 | 596.11 | 155.96 |
| 2015-10-27 | 174.25 | 602.49 | 156.15 |
| 2015-10-26 | 173.68 | 615.27 | 161.35 |
| 2015-10-23 | 174.82 | 621.65 | 162.59 |
| 2015-10-22 | 170.82 | 596.11 | 157.04 |
| 2015-10-20 | 171.96 | 596.11 | 155.96 |
| 2015-10-19 | 173.11 | 596.11 | 154.88 |
| 2015-10-16 | 173.11 | 628.04 | 166.58 |
| 2015-10-15 | 171.39 | 602.49 | 158.85 |
| 2015-10-14 | 165.66 | 583.33 | 157.22 |
| 2015-10-13 | 167.95 | 551.40 | 143.10 |
| 2015-10-12 | 169.67 | 564.17 | 146.29 |
| 2015-10-09 | 165.66 | 551.40 | 145.20 |
| 2015-10-08 | 165.09 | 551.40 | 145.73 |
| 2015-10-07 | 166.81 | 564.17 | 148.93 |
| 2015-10-06 | 158.79 | 545.02 | 149.24 |
| 2015-10-05 | 159.37 | 557.79 | 153.61 |
| 2015-10-02 | 155.36 | 557.79 | 157.59 |
| 2015-09-30 | 147.34 | 545.02 | 160.78 |
| 2015-09-29 | 143.91 | 545.02 | 164.45 |
| 2015-09-25 | 151.92 | 545.02 | 156.04 |
| 2015-09-24 | 150.78 | 538.63 | 154.66 |
| 2015-09-23 | 153.07 | 538.63 | 152.36 |
| 2015-09-22 | 157.65 | 551.40 | 152.83 |
| 2015-09-21 | 157.65 | 564.17 | 157.78 |
| 2015-09-18 | 160.51 | 564.17 | 154.95 |
| 2015-09-17 | 158.22 | 557.79 | 154.74 |
| 2015-09-16 | 159.94 | 557.79 | 153.06 |
| 2015-09-15 | 153.64 | 557.79 | 159.34 |
| 2015-09-14 | 155.93 | 557.79 | 157.02 |
| 2015-09-11 | 154.79 | 557.79 | 158.17 |
| 2015-09-10 | 155.36 | 557.79 | 157.59 |
| 2015-09-09 | 161.66 | 576.95 | 158.72 |
| 2015-09-08 | 151.92 | 564.17 | 163.64 |
| 2015-09-07 | 143.91 | 564.17 | 172.31 |
| 2015-09-04 | 146.20 | 576.95 | 174.96 |
| 2015-09-02 | 147.34 | 576.95 | 173.69 |
| 2015-09-01 | 149.63 | 602.49 | 181.41 |
| 2015-08-31 | 155.93 | 615.27 | 179.48 |
| 2015-08-28 | 156.50 | 621.65 | 181.34 |
| 2015-08-27 | 158.22 | 628.04 | 181.94 |
| 2015-08-26 | 148.49 | 628.04 | 192.99 |
| 2015-08-25 | 153.07 | 570.56 | 164.97 |
| 2015-08-24 | 150.78 | 545.02 | 157.21 |
| 2015-08-21 | 164.52 | 570.56 | 153.50 |
| 2015-08-20 | 168.53 | 596.11 | 159.23 |
| 2015-08-19 | 172.53 | 576.95 | 148.39 |
| 2015-08-18 | 175.97 | 576.95 | 145.30 |
| 2015-08-17 | 180.55 | 583.33 | 143.57 |
| 2015-08-14 | 182.27 | 596.11 | 146.61 |
| 2015-08-13 | 182.27 | 608.88 | 151.14 |
| 2015-08-12 | 180.55 | 621.65 | 157.23 |
| 2015-08-11 | 187.42 | 634.42 | 155.52 |
| 2015-08-10 | 186.85 | 647.20 | 160.48 |
| 2015-08-07 | 187.42 | 653.58 | 162.19 |
| 2015-08-06 | 186.28 | 666.36 | 167.70 |
| 2015-08-05 | 187.42 | 653.58 | 162.19 |
| 2015-08-04 | 186.28 | 666.36 | 167.70 |
| 2015-08-03 | 186.28 | 672.74 | 169.93 |
| 2015-07-31 | 188.57 | 672.74 | 167.79 |
| 2015-07-30 | 187.42 | 666.36 | 166.63 |
| 2015-07-29 | 189.14 | 679.13 | 169.47 |
| 2015-07-28 | 187.99 | 659.97 | 163.88 |
| 2015-07-27 | 185.70 | 628.04 | 154.82 |
| 2015-07-24 | 194.29 | 685.51 | 166.92 |
| 2015-07-23 | 197.73 | 704.67 | 170.27 |
| 2015-07-22 | 196.58 | 685.51 | 164.86 |
| 2015-07-21 | 199.44 | 698.29 | 166.59 |
| 2015-07-20 | 197.73 | 698.29 | 168.13 |
| 2015-07-17 | 198.30 | 698.29 | 167.61 |
| 2015-07-16 | 194.86 | 698.29 | 170.73 |
| 2015-07-15 | 193.72 | 685.51 | 167.44 |
| 2015-07-14 | 194.29 | 736.60 | 184.28 |
| 2015-07-13 | 196.01 | 691.90 | 167.53 |
| 2015-07-10 | 192.00 | 691.90 | 171.20 |
| 2015-07-09 | 186.28 | 679.13 | 172.16 |
| 2015-07-08 | 175.97 | 666.36 | 177.70 |
| 2015-07-07 | 192.57 | 711.06 | 177.22 |
| 2015-07-06 | 196.01 | 723.83 | 178.31 |
| 2015-07-03 | 205.17 | 717.45 | 167.87 |
| 2015-07-02 | 208.03 | 800.47 | 192.33 |
| 2015-06-30 | 207.46 | 845.17 | 207.41 |
| 2015-06-29 | 204.60 | 851.56 | 212.40 |
| 2015-06-26 | 212.04 | 877.10 | 213.13 |
| 2015-06-25 | 217.77 | 909.03 | 217.54 |
| 2015-06-24 | 219.48 | 915.42 | 217.83 |
| 2015-06-23 | 218.34 | 915.42 | 218.98 |
| 2015-06-22 | 215.48 | 921.81 | 223.89 |
| 2015-06-19 | 211.47 | 909.03 | 223.96 |
| 2015-06-18 | 210.32 | 864.33 | 210.75 |
| 2015-06-17 | 210.32 | 864.33 | 210.75 |
| 2015-06-16 | 208.61 | 877.10 | 216.62 |
| 2015-06-15 | 211.47 | 883.49 | 215.76 |
| 2015-06-12 | 217.19 | 902.65 | 216.10 |
| 2015-06-11 | 213.19 | 909.03 | 222.18 |
| 2015-06-10 | 209.75 | 851.56 | 207.20 |
| 2015-06-09 | 213.76 | 883.49 | 213.45 |
| 2015-06-08 | 217.19 | 928.19 | 224.15 |
| 2015-06-05 | 216.05 | 909.03 | 219.27 |
| 2015-06-04 | 220.06 | 940.97 | 225.24 |
| 2015-06-03 | 220.63 | 921.81 | 218.69 |
| 2015-06-02 | 218.91 | 960.13 | 232.42 |
| 2015-06-01 | 220.63 | 979.28 | 236.61 |
| 2015-05-29 | 218.34 | 992.06 | 243.05 |
| 2015-05-28 | 226.35 | 883.49 | 201.36 |
| 2015-05-27 | 225.21 | 813.24 | 180.82 |
| 2015-05-26 | 228.07 | 730.22 | 153.06 |
| 2015-05-22 | 224.06 | 711.06 | 150.28 |
| 2015-05-21 | 218.91 | 717.45 | 156.32 |
| 2015-05-20 | 218.91 | 723.83 | 158.33 |
| 2015-05-19 | 220.06 | 698.29 | 149.42 |
| 2015-05-18 | 218.34 | 685.51 | 146.75 |
| 2015-05-15 | 221.20 | 704.67 | 150.52 |
| 2015-05-14 | 215.48 | 691.90 | 151.02 |
| 2015-05-13 | 214.90 | 698.29 | 153.50 |
| 2015-05-12 | 216.62 | 704.67 | 154.14 |
| 2015-05-11 | 220.06 | 640.81 | 131.46 |
| 2015-05-08 | 218.34 | 634.42 | 130.71 |
| 2015-05-07 | 214.90 | 621.65 | 129.17 |
| 2015-05-06 | 219.48 | 666.36 | 139.87 |
| 2015-05-05 | 220.63 | 672.74 | 141.01 |
| 2015-05-04 | 225.21 | 691.90 | 143.50 |
| 2015-04-30 | 224.64 | 672.74 | 138.03 |
| 2015-04-29 | 228.07 | 666.36 | 133.59 |
| 2015-04-28 | 228.87 | 653.58 | 129.14 |
| 2015-04-27 | 228.87 | 653.58 | 129.14 |
| 2015-04-24 | 223.75 | 647.20 | 130.79 |
| 2015-04-23 | 220.91 | 647.20 | 132.84 |
| 2015-04-22 | 222.61 | 647.20 | 131.61 |
| 2015-04-21 | 222.05 | 666.36 | 137.96 |
| 2015-04-20 | 212.94 | 615.27 | 128.56 |
| 2015-04-17 | 219.77 | 647.20 | 133.67 |
| 2015-04-16 | 220.34 | 672.74 | 141.23 |
| 2015-04-15 | 219.20 | 608.88 | 122.08 |
| 2015-04-14 | 218.63 | 608.88 | 122.48 |
| 2015-04-13 | 223.18 | 659.97 | 135.15 |
| 2015-04-10 | 214.65 | 685.51 | 149.65 |
| 2015-04-09 | 210.67 | 551.40 | 109.68 |
| 2015-04-08 | 202.70 | 545.02 | 113.09 |
| 2015-04-02 | 191.89 | 532.24 | 116.60 |
| 2015-04-01 | 189.61 | 532.24 | 118.31 |
| 2015-03-31 | 187.91 | 532.24 | 119.60 |
| 2015-03-30 | 187.34 | 513.08 | 113.37 |
| 2015-03-27 | 182.79 | 525.86 | 121.32 |
| 2015-03-26 | 183.35 | 532.24 | 123.13 |
| 2015-03-25 | 183.92 | 545.02 | 127.18 |
| 2015-03-24 | 181.65 | 557.79 | 133.55 |
| 2015-03-23 | 182.79 | 545.02 | 128.09 |
| 2015-03-20 | 181.65 | 525.86 | 122.21 |
| 2015-03-19 | 182.22 | 532.24 | 124.03 |
| 2015-03-18 | 178.80 | 525.86 | 124.48 |
| 2015-03-17 | 176.53 | 557.79 | 137.88 |
| 2015-03-16 | 176.53 | 545.02 | 133.26 |
| 2015-03-13 | 174.82 | 557.79 | 139.35 |
| 2015-03-12 | 174.82 | 583.33 | 148.65 |
| 2015-03-11 | 173.68 | 589.72 | 152.02 |
| 2015-03-10 | 175.96 | 621.65 | 161.51 |
| 2015-03-09 | 178.23 | 583.33 | 145.60 |
| 2015-03-06 | 178.80 | 570.56 | 140.51 |
| 2015-03-05 | 178.23 | 570.56 | 141.01 |
| 2015-03-04 | 180.51 | 570.56 | 139.05 |
| 2015-03-03 | 183.92 | 538.63 | 124.93 |
| 2015-03-02 | 185.63 | 576.95 | 137.00 |
| 2015-02-27 | 185.63 | 576.95 | 137.00 |
| 2015-02-26 | 186.77 | 538.63 | 122.70 |
| 2015-02-25 | 184.49 | 532.24 | 122.24 |
| 2015-02-24 | 184.49 | 557.79 | 131.21 |
| 2015-02-23 | 185.63 | 519.47 | 116.88 |
| 2015-02-18 | 185.06 | 513.08 | 115.07 |
| 2015-02-17 | 185.63 | 500.31 | 110.17 |
| 2015-02-16 | 184.49 | 538.63 | 124.48 |
| 2015-02-13 | 183.92 | 519.47 | 118.18 |
| 2015-02-12 | 181.08 | 442.84 | 93.13 |
| 2015-02-11 | 179.37 | 442.84 | 94.31 |
| 2015-02-10 | 182.22 | 442.84 | 92.35 |
| 2015-02-09 | 181.65 | 442.84 | 92.74 |
| 2015-02-06 | 183.92 | 449.22 | 93.44 |
| 2015-02-05 | 185.06 | 455.61 | 94.91 |
| 2015-02-04 | 183.35 | 461.99 | 98.34 |
| 2015-02-03 | 181.65 | 461.99 | 99.54 |
| 2015-02-02 | 181.08 | 468.38 | 102.21 |
| 2015-01-30 | 181.65 | 436.45 | 90.47 |
| 2015-01-29 | 182.79 | 455.61 | 96.48 |
| 2015-01-28 | 185.63 | 487.54 | 105.70 |
| 2015-01-27 | 185.06 | 493.93 | 108.35 |
| 2015-01-26 | 186.20 | 500.31 | 109.75 |
| 2015-01-23 | 185.06 | 474.77 | 101.63 |
| 2015-01-22 | 182.22 | 487.54 | 108.19 |
| 2015-01-21 | 179.94 | 474.77 | 105.32 |
| 2015-01-20 | 175.39 | 436.45 | 94.80 |
| 2015-01-19 | 172.54 | 430.06 | 94.49 |
| 2015-01-16 | 177.10 | 430.06 | 91.29 |
| 2015-01-15 | 179.94 | 430.06 | 89.35 |
| 2015-01-14 | 177.10 | 366.20 | 68.24 |
| 2015-01-13 | 178.80 | 347.04 | 60.34 |
| 2015-01-12 | 176.53 | 353.43 | 63.97 |
| 2015-01-09 | 175.39 | 366.20 | 69.29 |
| 2015-01-08 | 174.25 | 366.20 | 69.99 |
| 2015-01-07 | 171.98 | 347.04 | 64.37 |
| 2015-01-06 | 169.13 | 347.04 | 66.11 |
| 2015-01-05 | 172.54 | 359.81 | 68.71 |
| 2015-01-02 | 173.68 | 353.43 | 65.68 |
| 2014-12-31 | 171.98 | 334.27 | 59.67 |
| 2014-12-30 | 169.13 | 315.11 | 54.24 |
| 2014-12-29 | 173.11 | 315.11 | 51.99 |
| 2014-12-24 | 169.13 | 308.72 | 51.87 |
| 2014-12-23 | 168.56 | 302.34 | 49.81 |
| 2014-12-22 | 169.70 | 295.95 | 46.81 |
| 2014-12-19 | 166.29 | 302.34 | 51.09 |
| 2014-12-18 | 162.30 | 315.11 | 58.26 |
| 2014-12-17 | 160.03 | 315.11 | 59.64 |
| 2014-12-16 | 160.60 | 315.11 | 59.29 |
| 2014-12-15 | 165.15 | 327.88 | 61.38 |
| 2014-12-12 | 167.42 | 315.11 | 55.23 |
| 2014-12-11 | 168.56 | 295.95 | 47.43 |
| 2014-12-10 | 170.27 | 289.56 | 44.14 |
| 2014-12-09 | 169.70 | 289.56 | 44.44 |
| 2014-12-08 | 175.96 | 295.95 | 43.48 |
| 2014-12-05 | 175.39 | 289.56 | 41.46 |
| 2014-12-04 | 174.25 | 302.34 | 46.70 |
| 2014-12-03 | 169.13 | 302.34 | 49.50 |
| 2014-12-02 | 171.41 | 308.72 | 50.59 |
| 2014-12-01 | 167.99 | 308.72 | 52.51 |
| 2014-11-28 | 175.39 | 315.11 | 50.74 |
| 2014-11-27 | 175.96 | 321.50 | 52.74 |
| 2014-11-26 | 177.66 | 327.88 | 54.10 |
| 2014-11-25 | 174.25 | 334.27 | 58.35 |
| 2014-11-24 | 174.82 | 327.88 | 55.70 |
| 2014-11-21 | 169.70 | 327.88 | 58.65 |
| 2014-11-20 | 167.42 | 334.27 | 62.39 |
| 2014-11-19 | 168.56 | 334.27 | 61.70 |
| 2014-11-18 | 170.27 | 327.88 | 58.32 |
| 2014-11-17 | 173.11 | 340.65 | 61.35 |
| 2014-11-14 | 176.53 | 340.65 | 59.35 |
| 2014-11-13 | 175.96 | 340.65 | 59.68 |
| 2014-11-12 | 174.82 | 321.50 | 53.37 |
| 2014-11-11 | 173.11 | 340.65 | 61.35 |
| 2014-11-10 | 173.11 | 334.27 | 59.01 |
| 2014-11-07 | 170.27 | 359.81 | 70.13 |
| 2014-11-06 | 171.98 | 359.81 | 69.06 |
| 2014-11-05 | 172.54 | 359.81 | 68.71 |
| 2014-11-04 | 174.25 | 359.81 | 67.66 |
| 2014-11-03 | 174.25 | 359.81 | 67.66 |
| 2014-10-31 | 175.39 | 353.43 | 64.65 |
| 2014-10-30 | 171.98 | 353.43 | 66.72 |
| 2014-10-29 | 173.80 | 378.97 | 74.94 |
| 2014-10-28 | 170.48 | 315.11 | 53.47 |
| 2014-10-27 | 166.05 | 295.95 | 48.82 |
| 2014-10-24 | 167.71 | 302.34 | 50.29 |
| 2014-10-23 | 168.26 | 295.95 | 47.60 |
| 2014-10-22 | 168.82 | 295.95 | 47.29 |
| 2014-10-21 | 165.50 | 295.95 | 49.13 |
| 2014-10-20 | 164.95 | 295.95 | 49.45 |
| 2014-10-17 | 164.95 | 295.95 | 49.45 |
| 2014-10-16 | 162.73 | 295.95 | 50.70 |
| 2014-10-15 | 166.05 | 302.34 | 51.22 |
| 2014-10-14 | 164.95 | 302.34 | 51.86 |
| 2014-10-13 | 166.05 | 302.34 | 51.22 |
| 2014-10-10 | 164.95 | 302.34 | 51.86 |
| 2014-10-09 | 169.92 | 315.11 | 53.79 |
| 2014-10-08 | 167.16 | 308.72 | 52.99 |
| 2014-10-07 | 168.82 | 308.72 | 52.04 |
| 2014-10-06 | 167.71 | 302.34 | 50.29 |
| 2014-10-03 | 164.95 | 302.34 | 51.86 |
| 2014-09-30 | 163.29 | 302.34 | 52.81 |
| 2014-09-29 | 166.61 | 295.95 | 48.52 |
| 2014-09-26 | 171.58 | 308.72 | 50.50 |
| 2014-09-25 | 172.69 | 321.50 | 54.57 |
| 2014-09-24 | 174.35 | 321.50 | 53.63 |
| 2014-09-23 | 173.80 | 321.50 | 53.95 |
| 2014-09-22 | 174.35 | 327.88 | 55.96 |
| 2014-09-19 | 178.77 | 321.50 | 51.20 |
| 2014-09-18 | 177.11 | 327.88 | 54.41 |
| 2014-09-17 | 179.88 | 302.34 | 43.75 |
| 2014-09-16 | 177.11 | 302.34 | 45.19 |
| 2014-09-15 | 179.33 | 315.11 | 48.61 |
| 2014-09-12 | 181.54 | 315.11 | 47.44 |
| 2014-09-11 | 182.65 | 315.11 | 46.87 |
| 2014-09-10 | 182.65 | 321.50 | 49.13 |
| 2014-09-08 | 187.62 | 295.95 | 37.66 |
| 2014-09-05 | 188.18 | 289.56 | 35.18 |
| 2014-09-04 | 188.73 | 308.72 | 41.56 |
| 2014-09-03 | 189.28 | 313.59 | 42.97 |
| 2014-09-02 | 182.65 | 303.86 | 42.88 |
| 2014-09-01 | 182.09 | 313.59 | 46.61 |
| 2014-08-29 | 182.65 | 308.72 | 44.61 |
| 2014-08-28 | 182.65 | 323.32 | 49.77 |
| 2014-08-27 | 184.31 | 318.45 | 47.18 |
| 2014-08-26 | 186.52 | 333.05 | 51.14 |
| 2014-08-25 | 187.07 | 298.99 | 38.99 |
| 2014-08-22 | 185.96 | 308.72 | 42.93 |
| 2014-08-21 | 185.41 | 289.26 | 36.39 |
| 2014-08-20 | 186.52 | 294.13 | 37.56 |
| 2014-08-19 | 185.96 | 294.13 | 37.82 |
| 2014-08-18 | 184.31 | 289.26 | 36.92 |
| 2014-08-15 | 184.31 | 298.99 | 40.34 |
| 2014-08-14 | 182.65 | 308.72 | 44.61 |
| 2014-08-13 | 183.75 | 328.19 | 50.90 |
| 2014-08-12 | 180.99 | 328.19 | 52.39 |
| 2014-08-11 | 180.99 | 216.27 | 12.56 |
| 2014-08-08 | 177.11 | 216.27 | 14.13 |
| 2014-08-07 | 178.22 | 201.68 | 8.43 |
| 2014-08-06 | 179.88 | 201.68 | 7.79 |
| 2014-08-05 | 179.88 | 201.68 | 7.79 |
| 2014-08-04 | 180.43 | 201.68 | 7.58 |
| 2014-08-01 | 179.33 | 201.68 | 8.00 |
| 2014-07-31 | 182.65 | 187.08 | 1.57 |
| 2014-07-30 | 182.09 | 201.68 | 6.94 |
| 2014-07-29 | 180.43 | 201.68 | 7.58 |
| 2014-07-28 | 177.67 | 201.68 | 8.65 |
| 2014-07-25 | 176.01 | 201.68 | 9.30 |
| 2014-07-24 | 174.35 | 206.54 | 11.73 |
| 2014-07-23 | 173.24 | 201.68 | 10.41 |
| 2014-07-22 | 171.58 | 206.54 | 12.87 |
| 2014-07-21 | 166.05 | 201.68 | 13.39 |
| 2014-07-18 | 167.16 | 201.68 | 12.92 |
| 2014-07-17 | 168.26 | 201.68 | 12.45 |
| 2014-07-16 | 168.26 | 201.68 | 12.45 |
| 2014-07-15 | 167.16 | 206.54 | 14.74 |
| 2014-07-14 | 166.61 | 206.54 | 14.98 |
| 2014-07-11 | 164.95 | 191.94 | 10.19 |
| 2014-07-10 | 164.39 | 191.94 | 10.42 |
| 2014-07-09 | 163.84 | 191.94 | 10.65 |
| 2014-07-08 | 167.71 | 187.08 | 7.23 |
| 2014-07-07 | 168.26 | 191.94 | 8.83 |
| 2014-07-04 | 168.26 | 191.94 | 8.83 |
| 2014-07-03 | 167.71 | 191.94 | 9.05 |
| 2014-07-02 | 168.26 | 191.94 | 8.83 |
| 2014-06-30 | 162.73 | 191.94 | 11.12 |
| 2014-06-27 | 162.73 | 191.94 | 11.12 |
| 2014-06-26 | 163.29 | 187.08 | 9.04 |
| 2014-06-25 | 159.41 | 191.94 | 12.54 |
| 2014-06-24 | 159.41 | 191.94 | 12.54 |
| 2014-06-23 | 158.31 | 191.94 | 13.02 |
| 2014-06-20 | 163.29 | 187.08 | 9.04 |
| 2014-06-19 | 162.73 | 191.94 | 11.12 |
| 2014-06-18 | 162.73 | 191.94 | 11.12 |
| 2014-06-17 | 162.73 | 191.94 | 11.12 |
| 2014-06-16 | 163.84 | 191.94 | 10.65 |
| 2014-06-13 | 163.84 | 187.08 | 8.81 |
| 2014-06-12 | 162.18 | 187.08 | 9.50 |
| 2014-06-11 | 162.18 | 187.08 | 9.50 |
| 2014-06-10 | 162.18 | 187.08 | 9.50 |
| 2014-06-09 | 159.97 | 187.08 | 10.43 |
| 2014-06-06 | 158.86 | 187.08 | 10.90 |
| 2014-06-05 | 160.52 | 182.21 | 8.33 |
| 2014-06-04 | 160.52 | 182.21 | 8.33 |
| 2014-06-03 | 161.63 | 182.21 | 7.87 |
| 2014-05-30 | 159.97 | 182.21 | 8.56 |
| 2014-05-29 | 158.86 | 182.21 | 9.02 |
| 2014-05-28 | 159.97 | 182.21 | 8.56 |
| 2014-05-27 | 157.76 | 182.21 | 9.49 |
| 2014-05-26 | 157.76 | 182.21 | 9.49 |
| 2014-05-23 | 157.76 | 182.21 | 9.49 |
| 2014-05-22 | 157.20 | 182.21 | 9.72 |
| 2014-05-21 | 156.10 | 182.21 | 10.20 |
| 2014-05-20 | 154.99 | 182.21 | 10.68 |
| 2014-05-19 | 153.33 | 182.21 | 11.40 |
| 2014-05-16 | 153.33 | 182.21 | 11.40 |
| 2014-05-15 | 153.88 | 181.24 | 10.78 |
| 2014-05-14 | 152.78 | 181.24 | 11.26 |
| 2014-05-13 | 150.01 | 181.24 | 12.49 |
| 2014-05-12 | 149.46 | 181.24 | 12.74 |
| 2014-05-09 | 144.48 | 181.24 | 15.04 |
| 2014-05-08 | 143.93 | 181.24 | 15.30 |
| 2014-05-07 | 142.82 | 181.24 | 15.82 |
| 2014-05-05 | 145.03 | 176.55 | 12.86 |
| 2014-05-02 | 148.35 | 176.55 | 11.36 |
| 2014-04-30 | 146.14 | 176.55 | 12.36 |
| 2014-04-29 | 150.56 | 181.24 | 12.24 |
| 2014-04-28 | 146.69 | 181.24 | 14.00 |
| 2014-04-25 | 146.69 | 181.24 | 14.00 |
| 2014-04-24 | 151.09 | 181.24 | 12.01 |
| 2014-04-23 | 150.54 | 181.24 | 12.25 |
| 2014-04-22 | 153.29 | 181.24 | 11.04 |
| 2014-04-17 | 153.29 | 181.24 | 11.04 |
| 2014-04-16 | 152.74 | 181.24 | 11.28 |
| 2014-04-15 | 151.64 | 181.24 | 11.76 |
| 2014-04-14 | 156.03 | 181.24 | 9.85 |
| 2014-04-11 | 155.48 | 176.55 | 8.25 |
| 2014-04-10 | 158.23 | 181.24 | 8.91 |
| 2014-04-09 | 154.38 | 181.24 | 10.56 |
| 2014-04-08 | 151.64 | 181.24 | 11.76 |
| 2014-04-07 | 148.34 | 181.24 | 13.25 |
| 2014-04-04 | 149.99 | 181.24 | 12.50 |
| 2014-04-03 | 150.54 | 181.24 | 12.25 |
| 2014-04-02 | 149.99 | 181.24 | 12.50 |
| 2014-04-01 | 149.99 | 185.93 | 14.38 |
| 2014-03-31 | 146.14 | 181.24 | 14.26 |
| 2014-03-28 | 145.59 | 181.24 | 14.51 |
| 2014-03-27 | 142.85 | 181.24 | 15.81 |
| 2014-03-26 | 143.95 | 181.24 | 15.29 |
| 2014-03-25 | 142.30 | 185.93 | 18.01 |
| 2014-03-24 | 143.40 | 185.93 | 17.47 |
| 2014-03-21 | 139.00 | 181.24 | 17.67 |
| 2014-03-20 | 135.70 | 185.93 | 21.31 |
| 2014-03-19 | 140.10 | 185.93 | 19.09 |
| 2014-03-18 | 140.10 | 185.93 | 19.09 |
| 2014-03-17 | 139.00 | 181.24 | 17.67 |
| 2014-03-14 | 140.10 | 181.24 | 17.13 |
| 2014-03-13 | 142.30 | 185.93 | 18.01 |
| 2014-03-12 | 143.95 | 190.61 | 19.13 |
| 2014-03-11 | 146.69 | 190.61 | 17.80 |
| 2014-03-10 | 146.69 | 190.61 | 17.80 |
| 2014-03-07 | 151.64 | 190.61 | 15.49 |
| 2014-03-06 | 151.64 | 195.30 | 17.35 |
| 2014-03-05 | 150.54 | 190.61 | 16.00 |
| 2014-03-04 | 151.09 | 190.61 | 15.74 |
| 2014-03-03 | 149.44 | 190.61 | 16.51 |
| 2014-02-28 | 152.74 | 190.61 | 14.99 |
| 2014-02-27 | 153.29 | 190.61 | 14.74 |
| 2014-02-26 | 148.89 | 190.61 | 16.76 |
| 2014-02-25 | 147.79 | 190.61 | 17.28 |
| 2014-02-24 | 147.79 | 195.30 | 19.17 |
| 2014-02-21 | 149.99 | 195.30 | 18.13 |
| 2014-02-20 | 148.34 | 195.30 | 18.91 |
| 2014-02-19 | 150.54 | 199.99 | 19.74 |
| 2014-02-18 | 149.99 | 195.30 | 18.13 |
| 2014-02-17 | 148.89 | 195.30 | 18.65 |
| 2014-02-14 | 147.79 | 195.30 | 19.17 |
| 2014-02-13 | 145.59 | 199.99 | 22.15 |
| 2014-02-12 | 147.24 | 195.30 | 19.44 |
| 2014-02-11 | 143.40 | 195.30 | 21.33 |
| 2014-02-10 | 139.00 | 195.30 | 23.56 |
| 2014-02-07 | 139.55 | 195.30 | 23.27 |
| 2014-02-06 | 137.35 | 190.61 | 22.44 |
| 2014-02-05 | 135.70 | 195.30 | 25.29 |
| 2014-02-04 | 137.35 | 195.30 | 24.42 |
| 2014-01-30 | 143.95 | 195.30 | 21.05 |
| 2014-01-29 | 145.04 | 195.30 | 20.51 |
| 2014-01-28 | 143.40 | 195.30 | 21.33 |
| 2014-01-27 | 143.40 | 195.30 | 21.33 |
| 2014-01-24 | 148.34 | 199.99 | 20.80 |
| 2014-01-23 | 152.19 | 209.36 | 22.67 |
| 2014-01-22 | 155.48 | 199.99 | 17.42 |
| 2014-01-21 | 154.93 | 214.05 | 23.19 |
| 2014-01-20 | 153.84 | 199.99 | 18.18 |
| 2014-01-17 | 156.58 | 195.30 | 15.09 |
| 2014-01-16 | 154.93 | 190.61 | 14.00 |
| 2014-01-15 | 153.84 | 195.30 | 16.34 |
| 2014-01-14 | 152.74 | 190.61 | 14.99 |
| 2014-01-13 | 153.84 | 190.61 | 14.49 |
| 2014-01-10 | 153.29 | 190.61 | 14.74 |
| 2014-01-09 | 152.19 | 195.30 | 17.10 |
| 2014-01-08 | 154.93 | 195.30 | 15.83 |
| 2014-01-07 | 151.64 | 195.30 | 17.35 |
| 2014-01-06 | 151.09 | 195.30 | 17.61 |
| 2014-01-03 | 152.74 | 195.30 | 16.84 |
| 2014-01-02 | 158.23 | 195.30 | 14.36 |
| 2013-12-31 | 157.68 | 190.61 | 12.78 |
| 2013-12-30 | 157.68 | 190.61 | 12.78 |
| 2013-12-27 | 157.68 | 190.61 | 12.78 |
| 2013-12-24 | 157.13 | 185.93 | 11.20 |
| 2013-12-23 | 154.38 | 190.61 | 14.24 |
| 2013-12-20 | 152.74 | 190.61 | 14.99 |
| 2013-12-19 | 153.29 | 195.30 | 16.59 |
| 2013-12-18 | 156.58 | 199.99 | 16.92 |
| 2013-12-17 | 155.48 | 204.68 | 19.26 |
| 2013-12-16 | 156.03 | 190.61 | 13.51 |
| 2013-12-13 | 157.68 | 181.24 | 9.14 |
| 2013-12-12 | 157.68 | 185.93 | 10.96 |
| 2013-12-11 | 158.23 | 181.24 | 8.91 |
| 2013-12-10 | 163.18 | 185.93 | 8.65 |
| 2013-12-09 | 163.73 | 185.93 | 8.42 |
| 2013-12-06 | 163.73 | 185.93 | 8.42 |
| 2013-12-05 | 162.63 | 181.24 | 7.09 |
| 2013-12-04 | 163.18 | 185.93 | 8.65 |
| 2013-12-03 | 164.82 | 185.93 | 7.97 |
| 2013-12-02 | 165.92 | 185.93 | 7.52 |
| 2013-11-29 | 164.82 | 185.93 | 7.97 |
| 2013-11-28 | 163.73 | 185.93 | 8.42 |
| 2013-11-27 | 163.73 | 185.93 | 8.42 |
| 2013-11-26 | 163.18 | 181.24 | 6.86 |
| 2013-11-25 | 163.18 | 190.61 | 10.43 |
| 2013-11-22 | 162.08 | 190.61 | 10.89 |
| 2013-11-21 | 160.98 | 190.61 | 11.36 |
| 2013-11-20 | 162.63 | 190.61 | 10.66 |
| 2013-11-19 | 162.08 | 190.61 | 10.89 |
| 2013-11-18 | 162.08 | 190.61 | 10.89 |
| 2013-11-15 | 154.93 | 190.61 | 14.00 |
| 2013-11-14 | 150.54 | 190.61 | 16.00 |
| 2013-11-13 | 148.89 | 190.61 | 16.76 |
| 2013-11-12 | 153.84 | 190.61 | 14.49 |
| 2013-11-11 | 155.48 | 190.61 | 13.75 |
| 2013-11-08 | 151.64 | 190.61 | 15.49 |
| 2013-11-07 | 152.74 | 195.30 | 16.84 |
| 2013-11-06 | 154.38 | 190.61 | 14.24 |
| 2013-11-05 | 154.93 | 190.61 | 14.00 |
| 2013-11-04 | 156.58 | 190.61 | 13.26 |
| 2013-11-01 | 157.13 | 185.93 | 11.20 |
| 2013-10-31 | 156.58 | 185.93 | 11.44 |
| 2013-10-30 | 158.45 | 190.61 | 12.45 |
| 2013-10-29 | 153.62 | 190.61 | 14.58 |
| 2013-10-28 | 153.09 | 185.93 | 12.98 |
| 2013-10-25 | 151.48 | 185.93 | 13.70 |
| 2013-10-24 | 153.09 | 190.61 | 14.83 |
| 2013-10-23 | 154.70 | 190.61 | 14.10 |
| 2013-10-22 | 157.91 | 190.61 | 12.68 |
| 2013-10-21 | 158.99 | 195.30 | 14.02 |
| 2013-10-18 | 157.91 | 190.61 | 12.68 |
| 2013-10-17 | 154.70 | 190.61 | 14.10 |
| 2013-10-16 | 156.31 | 190.61 | 13.39 |
| 2013-10-15 | 158.45 | 195.30 | 14.26 |
| 2013-10-11 | 157.38 | 190.61 | 12.91 |
| 2013-10-10 | 154.16 | 185.93 | 12.50 |
| 2013-10-09 | 155.23 | 190.61 | 13.86 |
| 2013-10-08 | 156.84 | 185.93 | 11.32 |
| 2013-10-07 | 154.16 | 190.61 | 14.34 |
| 2013-10-04 | 155.77 | 195.30 | 15.46 |
| 2013-10-03 | 156.84 | 199.99 | 16.80 |
| 2013-10-02 | 154.16 | 181.24 | 10.65 |
| 2013-09-30 | 153.09 | 181.24 | 11.12 |
| 2013-09-27 | 156.31 | 181.24 | 9.73 |
| 2013-09-26 | 155.77 | 176.55 | 8.13 |
| 2013-09-25 | 156.31 | 181.24 | 9.73 |
| 2013-09-24 | 156.31 | 181.24 | 9.73 |
| 2013-09-23 | 158.45 | 185.93 | 10.63 |
| 2013-09-19 | 159.52 | 181.24 | 8.37 |
| 2013-09-18 | 155.23 | 181.24 | 10.19 |
| 2013-09-17 | 155.77 | 181.24 | 9.96 |
| 2013-09-16 | 157.38 | 185.93 | 11.09 |
| 2013-09-13 | 153.09 | 185.93 | 12.98 |
| 2013-09-12 | 153.62 | 185.93 | 12.74 |
| 2013-09-11 | 153.09 | 185.93 | 12.98 |
| 2013-09-10 | 153.09 | 185.93 | 12.98 |
| 2013-09-09 | 150.94 | 185.93 | 13.94 |
| 2013-09-06 | 149.87 | 185.93 | 14.43 |
| 2013-09-05 | 149.34 | 181.24 | 12.80 |
| 2013-09-04 | 146.12 | 181.24 | 14.27 |
| 2013-09-03 | 146.65 | 181.24 | 14.02 |
| 2013-09-02 | 145.05 | 181.24 | 14.77 |
| 2013-08-30 | 139.15 | 181.24 | 17.60 |
| 2013-08-29 | 139.15 | 181.24 | 17.60 |
| 2013-08-28 | 137.54 | 181.24 | 18.40 |
| 2013-08-27 | 141.29 | 176.55 | 14.61 |
| 2013-08-26 | 142.90 | 181.24 | 15.78 |
| 2013-08-23 | 140.76 | 181.24 | 16.82 |
| 2013-08-22 | 141.29 | 185.93 | 18.50 |
| 2013-08-21 | 140.22 | 185.93 | 19.03 |
| 2013-08-20 | 140.76 | 181.24 | 16.82 |
| 2013-08-19 | 146.65 | 185.93 | 15.92 |
| 2013-08-16 | 147.73 | 190.61 | 17.31 |
| 2013-08-15 | 147.73 | 190.61 | 17.31 |
| 2013-08-13 | 148.26 | 195.30 | 18.95 |
| 2013-08-12 | 144.51 | 190.61 | 18.86 |
| 2013-08-09 | 139.15 | 190.61 | 21.52 |
| 2013-08-08 | 138.61 | 190.61 | 21.79 |
| 2013-08-07 | 137.00 | 190.61 | 22.62 |
| 2013-08-06 | 140.76 | 199.99 | 24.60 |
| 2013-08-05 | 144.51 | 185.93 | 16.94 |
| 2013-08-02 | 143.44 | 185.93 | 17.45 |
| 2013-08-01 | 142.90 | 185.93 | 17.71 |
| 2013-07-31 | 140.22 | 195.30 | 22.93 |
| 2013-07-30 | 141.29 | 199.99 | 24.33 |
| 2013-07-29 | 140.76 | 199.99 | 24.60 |
| 2013-07-26 | 141.83 | 199.99 | 24.05 |
| 2013-07-25 | 140.76 | 199.99 | 24.60 |
| 2013-07-24 | 141.83 | 181.24 | 16.30 |
| 2013-07-23 | 140.76 | 185.93 | 18.76 |
| 2013-07-22 | 134.86 | 176.55 | 17.75 |
| 2013-07-19 | 135.39 | 176.55 | 17.49 |
| 2013-07-18 | 134.86 | 176.55 | 17.75 |
| 2013-07-17 | 135.39 | 171.87 | 15.49 |
| 2013-07-16 | 134.32 | 176.55 | 18.02 |
| 2013-07-15 | 133.79 | 176.55 | 18.29 |
| 2013-07-12 | 133.25 | 181.24 | 20.58 |
| 2013-07-11 | 136.47 | 190.61 | 22.90 |
| 2013-07-10 | 130.03 | 176.55 | 20.22 |
| 2013-07-09 | 127.89 | 181.24 | 23.41 |
| 2013-07-08 | 126.81 | 181.24 | 24.00 |
| 2013-07-05 | 130.03 | 181.24 | 22.26 |
| 2013-07-04 | 125.74 | 176.55 | 22.51 |
| 2013-07-03 | 121.99 | 171.87 | 22.47 |
| 2013-07-02 | 127.35 | 176.55 | 21.64 |
| 2013-06-28 | 128.96 | 176.55 | 20.79 |
| 2013-06-27 | 125.21 | 181.24 | 24.88 |
| 2013-06-26 | 124.13 | 181.24 | 25.48 |
| 2013-06-25 | 118.77 | 176.55 | 26.41 |
| 2013-06-24 | 118.24 | 185.93 | 31.02 |
| 2013-06-21 | 123.06 | 185.93 | 28.18 |
| 2013-06-20 | 124.13 | 185.93 | 27.57 |
| 2013-06-19 | 131.10 | 190.61 | 25.75 |
| 2013-06-18 | 133.25 | 195.30 | 26.60 |
| 2013-06-17 | 133.25 | 190.61 | 24.59 |
| 2013-06-14 | 130.03 | 181.24 | 22.26 |
| 2013-06-13 | 129.50 | 181.24 | 22.55 |
| 2013-06-11 | 133.25 | 181.24 | 20.58 |
| 2013-06-10 | 135.93 | 181.24 | 19.21 |
| 2013-06-07 | 135.39 | 181.24 | 19.48 |
| 2013-06-06 | 137.54 | 185.93 | 20.37 |
| 2013-06-05 | 140.22 | 185.93 | 19.03 |
| 2013-06-04 | 142.36 | 185.93 | 17.97 |
| 2013-06-03 | 142.36 | 185.93 | 17.97 |
| 2013-05-31 | 143.44 | 185.93 | 17.45 |
| 2013-05-30 | 144.51 | 190.61 | 18.86 |
| 2013-05-29 | 144.51 | 190.61 | 18.86 |
| 2013-05-28 | 148.80 | 195.30 | 18.69 |
| 2013-05-27 | 146.12 | 195.30 | 19.98 |
| 2013-05-24 | 145.58 | 195.30 | 20.25 |
| 2013-05-23 | 145.05 | 195.30 | 20.51 |
| 2013-05-22 | 152.02 | 199.99 | 19.04 |
| 2013-05-21 | 153.09 | 199.99 | 18.53 |
| 2013-05-20 | 154.16 | 199.99 | 18.03 |
| 2013-05-16 | 149.34 | 199.05 | 19.94 |
| 2013-05-15 | 149.34 | 199.05 | 19.94 |
| 2013-05-14 | 148.26 | 203.58 | 22.28 |
| 2013-05-13 | 147.73 | 194.52 | 18.89 |
| 2013-05-10 | 152.02 | 194.52 | 16.87 |
| 2013-05-09 | 150.94 | 189.99 | 15.56 |
| 2013-05-08 | 149.87 | 189.99 | 16.06 |
| 2013-05-07 | 148.26 | 189.99 | 16.81 |
| 2013-05-06 | 147.19 | 189.99 | 17.31 |
| 2013-05-03 | 145.05 | 189.99 | 18.34 |
| 2013-05-02 | 145.05 | 185.46 | 16.49 |
| 2013-04-30 | 145.05 | 185.46 | 16.49 |
| 2013-04-29 | 143.44 | 185.46 | 17.26 |
| 2013-04-26 | 143.97 | 185.46 | 17.00 |
| 2013-04-25 | 141.84 | 185.46 | 18.04 |
| 2013-04-24 | 139.71 | 185.46 | 19.08 |
| 2013-04-23 | 134.92 | 180.93 | 19.59 |
| 2013-04-22 | 137.58 | 185.46 | 20.15 |
| 2013-04-19 | 138.11 | 185.46 | 19.88 |
| 2013-04-18 | 132.25 | 185.46 | 22.91 |
| 2013-04-17 | 132.79 | 180.93 | 20.68 |
| 2013-04-16 | 133.85 | 185.46 | 22.07 |
| 2013-04-15 | 134.38 | 185.46 | 21.79 |
| 2013-04-12 | 138.65 | 185.46 | 19.62 |
| 2013-04-11 | 137.58 | 185.46 | 20.15 |
| 2013-04-10 | 137.58 | 189.99 | 22.06 |
| 2013-04-09 | 135.98 | 189.99 | 22.89 |
| 2013-04-08 | 134.38 | 185.46 | 21.79 |
| 2013-04-05 | 134.38 | 185.46 | 21.79 |
| 2013-04-03 | 140.78 | 185.46 | 18.56 |
| 2013-04-02 | 141.84 | 194.52 | 21.78 |
| 2013-03-28 | 140.78 | 194.52 | 22.32 |
| 2013-03-27 | 141.84 | 194.52 | 21.78 |
| 2013-03-26 | 140.78 | 194.52 | 22.32 |
| 2013-03-25 | 140.24 | 194.52 | 22.59 |
| 2013-03-22 | 138.65 | 194.52 | 23.41 |
| 2013-03-21 | 139.71 | 194.52 | 22.86 |
| 2013-03-20 | 140.24 | 194.52 | 22.59 |
| 2013-03-19 | 136.52 | 185.46 | 20.69 |
| 2013-03-18 | 137.58 | 194.52 | 23.97 |
| 2013-03-15 | 142.37 | 199.05 | 23.38 |
| 2013-03-14 | 143.44 | 203.58 | 24.71 |
| 2013-03-13 | 142.91 | 199.05 | 23.11 |
| 2013-03-12 | 146.64 | 199.05 | 21.25 |
| 2013-03-11 | 148.77 | 203.58 | 22.04 |
| 2013-03-08 | 148.77 | 199.05 | 20.21 |
| 2013-03-07 | 145.04 | 199.05 | 22.04 |
| 2013-03-06 | 144.51 | 199.05 | 22.31 |
| 2013-03-05 | 142.37 | 199.05 | 23.38 |
| 2013-03-04 | 142.37 | 199.05 | 23.38 |
| 2013-03-01 | 146.10 | 199.05 | 21.51 |
| 2013-02-28 | 147.17 | 203.58 | 22.82 |
| 2013-02-27 | 142.91 | 194.52 | 21.25 |
| 2013-02-26 | 141.84 | 199.05 | 23.66 |
| 2013-02-25 | 145.57 | 199.05 | 21.78 |
| 2013-02-22 | 145.04 | 199.05 | 22.04 |
| 2013-02-21 | 146.10 | 199.05 | 21.51 |
| 2013-02-20 | 150.37 | 203.58 | 21.26 |
| 2013-02-19 | 148.77 | 203.58 | 22.04 |
| 2013-02-18 | 151.43 | 203.58 | 20.74 |
| 2013-02-15 | 151.96 | 199.05 | 18.69 |
| 2013-02-14 | 151.96 | 208.11 | 22.29 |
| 2013-02-08 | 150.37 | 203.58 | 21.26 |
| 2013-02-07 | 149.30 | 203.58 | 21.77 |
| 2013-02-06 | 149.83 | 199.05 | 19.70 |
| 2013-02-05 | 148.77 | 199.05 | 20.21 |
| 2013-02-04 | 154.63 | 208.11 | 21.01 |
| 2013-02-01 | 154.63 | 208.11 | 21.01 |
| 2013-01-31 | 155.16 | 203.58 | 18.98 |
| 2013-01-30 | 155.69 | 203.58 | 18.73 |
| 2013-01-29 | 154.63 | 208.11 | 21.01 |
| 2013-01-28 | 154.63 | 212.65 | 22.79 |
| 2013-01-25 | 153.56 | 208.11 | 21.51 |
| 2013-01-24 | 153.56 | 212.65 | 23.30 |
| 2013-01-23 | 154.09 | 217.18 | 24.83 |
| 2013-01-22 | 153.56 | 212.65 | 23.30 |
| 2013-01-21 | 153.56 | 217.18 | 25.09 |
| 2013-01-18 | 153.56 | 212.65 | 23.30 |
| 2013-01-17 | 150.90 | 212.65 | 24.61 |
| 2013-01-16 | 150.90 | 217.18 | 26.42 |
| 2013-01-15 | 151.43 | 221.71 | 27.95 |
| 2013-01-14 | 151.43 | 226.24 | 29.75 |
| 2013-01-11 | 150.37 | 226.24 | 30.31 |
| 2013-01-10 | 151.43 | 212.65 | 24.35 |
| 2013-01-09 | 149.83 | 217.18 | 26.96 |
| 2013-01-08 | 147.70 | 212.65 | 26.22 |
| 2013-01-07 | 150.37 | 217.18 | 26.69 |
| 2013-01-04 | 150.37 | 208.11 | 23.07 |
| 2013-01-03 | 150.90 | 208.11 | 22.80 |
| 2013-01-02 | 150.37 | 208.11 | 23.07 |
| 2012-12-31 | 143.44 | 203.58 | 24.71 |
| 2012-12-28 | 143.97 | 199.05 | 22.58 |
| 2012-12-27 | 143.44 | 199.05 | 22.84 |
| 2012-12-24 | 141.84 | 203.58 | 25.53 |
| 2012-12-21 | 141.84 | 203.58 | 25.53 |
| 2012-12-20 | 142.91 | 203.58 | 24.98 |
| 2012-12-19 | 143.44 | 203.58 | 24.71 |
| 2012-12-18 | 141.84 | 194.52 | 21.78 |
| 2012-12-17 | 141.84 | 199.05 | 23.66 |
| 2012-12-14 | 143.44 | 203.58 | 24.71 |
| 2012-12-13 | 141.31 | 203.58 | 25.81 |
| 2012-12-12 | 141.84 | 199.05 | 23.66 |
| 2012-12-11 | 139.71 | 203.58 | 26.65 |
| 2012-12-10 | 139.18 | 203.58 | 26.93 |
| 2012-12-07 | 138.65 | 199.05 | 25.31 |
| 2012-12-06 | 139.18 | 194.52 | 23.14 |
| 2012-12-05 | 139.71 | 199.05 | 24.76 |
| 2012-12-04 | 134.38 | 199.05 | 27.59 |
| 2012-12-03 | 133.85 | 199.05 | 27.88 |
| 2012-11-30 | 137.05 | 203.58 | 28.07 |
| 2012-11-29 | 135.98 | 199.05 | 26.73 |
| 2012-11-28 | 133.32 | 199.05 | 28.17 |
| 2012-11-27 | 134.92 | 199.05 | 27.30 |
| 2012-11-26 | 135.45 | 199.05 | 27.01 |
| 2012-11-23 | 135.98 | 203.58 | 28.65 |
| 2012-11-22 | 133.85 | 199.05 | 27.88 |
| 2012-11-21 | 131.72 | 203.58 | 31.01 |
| 2012-11-20 | 128.52 | 203.58 | 32.84 |
| 2012-11-19 | 129.06 | 203.58 | 32.54 |
| 2012-11-16 | 126.39 | 203.58 | 34.10 |
| 2012-11-15 | 126.93 | 199.05 | 31.78 |
| 2012-11-14 | 130.12 | 199.05 | 29.95 |
| 2012-11-13 | 127.46 | 199.05 | 31.47 |
| 2012-11-12 | 130.12 | 203.58 | 31.92 |
| 2012-11-09 | 129.59 | 203.58 | 32.23 |
| 2012-11-08 | 131.19 | 208.11 | 33.27 |
| 2012-11-07 | 137.58 | 212.65 | 31.60 |
| 2012-11-06 | 135.98 | 199.05 | 26.73 |
| 2012-11-05 | 136.52 | 199.05 | 26.44 |
| 2012-11-02 | 138.11 | 199.05 | 25.59 |
| 2012-11-01 | 134.38 | 199.05 | 27.59 |
| 2012-10-31 | 132.25 | 199.05 | 28.76 |
| 2012-10-30 | 129.91 | 194.52 | 28.10 |
| 2012-10-29 | 130.95 | 194.52 | 27.53 |
| 2012-10-26 | 131.47 | 199.05 | 29.20 |
| 2012-10-25 | 134.07 | 199.05 | 27.76 |
| 2012-10-24 | 133.55 | 203.58 | 29.99 |
| 2012-10-22 | 133.03 | 199.05 | 28.33 |
| 2012-10-19 | 130.95 | 203.58 | 31.45 |
| 2012-10-18 | 130.95 | 208.11 | 33.41 |
| 2012-10-17 | 129.91 | 203.58 | 32.04 |
| 2012-10-16 | 127.31 | 203.58 | 33.56 |
| 2012-10-15 | 127.31 | 203.58 | 33.56 |
| 2012-10-12 | 126.79 | 208.11 | 35.86 |
| 2012-10-11 | 125.23 | 208.11 | 36.80 |
| 2012-10-10 | 124.71 | 199.05 | 33.08 |
| 2012-10-09 | 124.71 | 199.05 | 33.08 |
| 2012-10-08 | 123.15 | 199.05 | 34.02 |
| 2012-10-05 | 125.23 | 199.05 | 32.78 |
| 2012-10-04 | 124.19 | 199.05 | 33.39 |
| 2012-10-03 | 123.67 | 199.05 | 33.70 |
| 2012-09-28 | 123.67 | 199.05 | 33.70 |
| 2012-09-27 | 123.67 | 194.52 | 31.68 |
| 2012-09-26 | 120.55 | 194.52 | 33.54 |
| 2012-09-25 | 122.63 | 194.52 | 32.29 |
| 2012-09-24 | 122.11 | 199.05 | 34.64 |
| 2012-09-21 | 122.63 | 203.58 | 36.36 |
| 2012-09-20 | 121.07 | 199.05 | 35.28 |
| 2012-09-19 | 124.19 | 199.05 | 33.39 |
| 2012-09-18 | 121.07 | 194.52 | 33.23 |
| 2012-09-17 | 121.59 | 194.52 | 32.91 |
| 2012-09-14 | 121.07 | 199.05 | 35.28 |
| 2012-09-13 | 115.35 | 199.05 | 38.87 |
| 2012-09-12 | 115.87 | 203.58 | 40.64 |
| 2012-09-11 | 113.26 | 185.46 | 33.85 |
| 2012-09-10 | 113.26 | 185.46 | 33.85 |
| 2012-09-07 | 113.26 | 185.46 | 33.85 |
| 2012-09-06 | 106.40 | 180.93 | 36.11 |
| 2012-09-05 | 104.94 | 180.93 | 37.08 |
| 2012-09-04 | 107.86 | 180.93 | 35.16 |
| 2012-09-03 | 109.62 | 176.40 | 31.85 |
| 2012-08-31 | 108.58 | 180.93 | 34.68 |
| 2012-08-30 | 109.10 | 180.93 | 34.35 |
| 2012-08-29 | 111.70 | 180.93 | 32.70 |
| 2012-08-28 | 112.22 | 185.46 | 34.51 |
| 2012-08-27 | 112.22 | 189.99 | 36.64 |
| 2012-08-24 | 112.74 | 189.99 | 36.31 |
| 2012-08-23 | 115.35 | 189.99 | 34.66 |
| 2012-08-22 | 112.74 | 189.99 | 36.31 |
| 2012-08-21 | 115.35 | 189.99 | 34.66 |
| 2012-08-20 | 114.83 | 189.99 | 34.99 |
| 2012-08-17 | 115.35 | 189.99 | 34.66 |
| 2012-08-16 | 113.26 | 189.99 | 35.98 |
| 2012-08-15 | 114.31 | 189.99 | 35.32 |
| 2012-08-14 | 116.91 | 189.99 | 33.69 |
| 2012-08-13 | 114.31 | 194.52 | 37.43 |
| 2012-08-10 | 114.83 | 194.52 | 37.10 |
| 2012-08-09 | 116.39 | 194.52 | 36.11 |
| 2012-08-08 | 113.79 | 194.52 | 37.77 |
| 2012-08-07 | 114.31 | 194.52 | 37.43 |
| 2012-08-06 | 113.26 | 189.99 | 35.98 |
| 2012-08-03 | 110.14 | 189.99 | 38.00 |
| 2012-08-02 | 110.66 | 194.52 | 39.81 |
| 2012-08-01 | 111.18 | 194.52 | 39.46 |
| 2012-07-31 | 111.18 | 189.99 | 37.32 |
| 2012-07-30 | 109.62 | 185.46 | 36.18 |
| 2012-07-27 | 105.98 | 185.46 | 38.58 |
| 2012-07-26 | 101.82 | 180.93 | 39.20 |
| 2012-07-25 | 101.61 | 180.93 | 39.34 |
| 2012-07-24 | 101.41 | 180.93 | 39.48 |
| 2012-07-23 | 103.28 | 180.93 | 38.20 |
| 2012-07-20 | 109.62 | 185.46 | 36.18 |
| 2012-07-19 | 109.10 | 185.46 | 36.52 |
| 2012-07-18 | 105.36 | 180.93 | 36.80 |
| 2012-07-17 | 107.65 | 180.93 | 35.29 |
| 2012-07-16 | 103.90 | 180.93 | 37.78 |
| 2012-07-13 | 103.69 | 180.93 | 37.92 |
| 2012-07-12 | 103.07 | 185.46 | 40.57 |
| 2012-07-11 | 107.44 | 185.46 | 37.61 |
| 2012-07-10 | 107.02 | 185.46 | 37.89 |
| 2012-07-09 | 107.44 | 185.46 | 37.61 |
| 2012-07-06 | 111.18 | 185.46 | 35.17 |
| 2012-07-05 | 111.70 | 189.99 | 36.98 |
| 2012-07-04 | 110.14 | 189.99 | 38.00 |
| 2012-07-03 | 110.66 | 189.99 | 37.66 |
| 2012-06-29 | 107.65 | 185.46 | 37.47 |
| 2012-06-28 | 103.07 | 185.46 | 40.57 |
| 2012-06-27 | 104.94 | 180.93 | 37.08 |
| 2012-06-26 | 102.86 | 180.93 | 38.48 |
| 2012-06-25 | 101.82 | 180.93 | 39.20 |
| 2012-06-22 | 102.86 | 180.93 | 38.48 |
| 2012-06-21 | 105.77 | 185.46 | 38.72 |
| 2012-06-20 | 108.06 | 185.46 | 37.20 |
| 2012-06-19 | 107.23 | 180.93 | 35.56 |
| 2012-06-18 | 107.44 | 185.46 | 37.61 |
| 2012-06-15 | 105.77 | 180.93 | 36.52 |
| 2012-06-14 | 100.99 | 180.93 | 39.77 |
| 2012-06-13 | 102.65 | 185.46 | 40.86 |
| 2012-06-12 | 100.99 | 180.93 | 39.77 |
| 2012-06-11 | 101.61 | 180.93 | 39.34 |
| 2012-06-08 | 96.62 | 180.93 | 42.88 |
| 2012-06-07 | 98.49 | 180.93 | 41.53 |
| 2012-06-06 | 97.45 | 180.93 | 42.28 |
| 2012-06-05 | 93.29 | 176.40 | 43.00 |
| 2012-06-04 | 92.46 | 180.93 | 45.97 |
| 2012-06-01 | 97.04 | 189.99 | 47.18 |
| 2012-05-31 | 97.45 | 194.52 | 49.16 |
| 2012-05-30 | 97.24 | 199.05 | 51.62 |
| 2012-05-29 | 100.78 | 199.05 | 48.94 |
| 2012-05-28 | 98.28 | 199.05 | 50.82 |
| 2012-05-25 | 97.24 | 194.52 | 49.32 |
| 2012-05-24 | 96.62 | 193.61 | 49.33 |
| 2012-05-23 | 97.45 | 189.23 | 46.48 |
| 2012-05-22 | 100.36 | 193.61 | 46.54 |
| 2012-05-21 | 99.32 | 193.61 | 47.30 |
| 2012-05-18 | 99.12 | 202.38 | 51.86 |
| 2012-05-17 | 101.82 | 193.61 | 45.48 |
| 2012-05-16 | 102.03 | 198.00 | 47.50 |
| 2012-05-15 | 108.58 | 193.61 | 40.77 |
| 2012-05-14 | 106.61 | 193.61 | 42.11 |
| 2012-05-11 | 109.10 | 193.61 | 40.42 |
| 2012-05-10 | 111.70 | 198.00 | 40.76 |
| 2012-05-09 | 112.74 | 202.38 | 42.13 |
| 2012-05-08 | 114.83 | 202.38 | 40.76 |
| 2012-05-07 | 114.83 | 202.38 | 40.76 |
| 2012-05-04 | 121.07 | 202.38 | 36.78 |
| 2012-05-03 | 122.63 | 206.76 | 37.79 |
| 2012-05-02 | 123.67 | 206.76 | 37.15 |
| 2012-04-30 | 121.07 | 202.38 | 36.78 |
| 2012-04-27 | 117.43 | 198.00 | 37.06 |
| 2012-04-26 | 118.05 | 202.38 | 38.67 |
| 2012-04-25 | 116.50 | 202.38 | 39.67 |
| 2012-04-24 | 116.50 | 202.38 | 39.67 |
| 2012-04-23 | 115.98 | 202.38 | 40.00 |
| 2012-04-20 | 119.60 | 206.76 | 39.69 |
| 2012-04-19 | 120.12 | 202.38 | 37.37 |
| 2012-04-18 | 118.05 | 202.38 | 38.67 |
| 2012-04-17 | 115.47 | 202.38 | 40.34 |
| 2012-04-16 | 115.98 | 206.76 | 42.03 |
| 2012-04-13 | 117.02 | 206.76 | 41.35 |
| 2012-04-12 | 112.88 | 206.76 | 44.10 |
| 2012-04-11 | 110.82 | 202.38 | 43.43 |
| 2012-04-10 | 112.88 | 202.38 | 42.04 |
| 2012-04-05 | 115.47 | 202.38 | 40.34 |
| 2012-04-03 | 117.53 | 211.14 | 43.03 |
| 2012-04-02 | 114.43 | 198.00 | 38.97 |
| 2012-03-30 | 114.95 | 189.23 | 34.56 |
| 2012-03-29 | 115.47 | 198.00 | 38.30 |
| 2012-03-28 | 118.57 | 198.00 | 36.34 |
| 2012-03-27 | 120.63 | 202.38 | 37.05 |
| 2012-03-26 | 116.50 | 202.38 | 39.67 |
| 2012-03-23 | 115.98 | 202.38 | 40.00 |
| 2012-03-22 | 118.57 | 206.76 | 40.35 |
| 2012-03-21 | 118.57 | 206.76 | 40.35 |
| 2012-03-20 | 118.57 | 206.76 | 40.35 |
| 2012-03-19 | 120.63 | 206.76 | 39.04 |
| 2012-03-16 | 123.22 | 211.14 | 39.39 |
| 2012-03-15 | 123.22 | 211.14 | 39.39 |
| 2012-03-14 | 122.70 | 211.14 | 39.71 |
| 2012-03-13 | 122.70 | 215.53 | 41.68 |
| 2012-03-12 | 120.63 | 206.76 | 39.04 |
| 2012-03-09 | 120.12 | 206.76 | 39.36 |
| 2012-03-08 | 118.05 | 206.76 | 40.68 |
| 2012-03-07 | 114.95 | 211.14 | 44.75 |
| 2012-03-06 | 117.02 | 211.14 | 43.37 |
| 2012-03-05 | 120.63 | 215.53 | 43.01 |
| 2012-03-02 | 125.28 | 215.53 | 40.06 |
| 2012-03-01 | 123.22 | 215.53 | 41.35 |
| 2012-02-29 | 125.80 | 215.53 | 39.74 |
| 2012-02-28 | 125.28 | 219.91 | 42.00 |
| 2012-02-27 | 121.15 | 219.91 | 44.66 |
| 2012-02-24 | 122.70 | 228.67 | 47.59 |
| 2012-02-23 | 123.22 | 224.29 | 45.28 |
| 2012-02-22 | 124.77 | 228.67 | 46.23 |
| 2012-02-21 | 123.73 | 219.91 | 42.99 |
| 2012-02-20 | 123.22 | 219.91 | 43.32 |
| 2012-02-17 | 123.73 | 215.53 | 41.03 |
| 2012-02-16 | 121.67 | 215.53 | 42.34 |
| 2012-02-15 | 123.22 | 219.91 | 43.32 |
| 2012-02-14 | 118.05 | 211.14 | 42.69 |
| 2012-02-13 | 118.05 | 215.53 | 44.70 |
| 2012-02-10 | 116.50 | 215.53 | 45.74 |
| 2012-02-09 | 119.08 | 219.91 | 46.02 |
| 2012-02-08 | 119.08 | 219.91 | 46.02 |
| 2012-02-07 | 115.47 | 211.14 | 44.40 |
| 2012-02-06 | 115.98 | 206.76 | 42.03 |
| 2012-02-03 | 115.98 | 211.14 | 44.06 |
| 2012-02-02 | 115.98 | 211.14 | 44.06 |
| 2012-02-01 | 112.37 | 202.38 | 42.39 |
| 2012-01-31 | 111.85 | 198.00 | 40.66 |
| 2012-01-30 | 110.30 | 198.00 | 41.70 |
| 2012-01-27 | 113.92 | 206.76 | 43.40 |
| 2012-01-26 | 112.88 | 206.76 | 44.10 |
| 2012-01-20 | 109.27 | 198.00 | 42.40 |
| 2012-01-19 | 108.23 | 198.00 | 43.11 |
| 2012-01-18 | 105.44 | 193.61 | 42.92 |
| 2012-01-17 | 104.82 | 193.61 | 43.35 |
| 2012-01-16 | 98.00 | 189.23 | 46.08 |
| 2012-01-13 | 100.28 | 189.23 | 44.42 |
| 2012-01-12 | 99.24 | 193.61 | 47.37 |
| 2012-01-11 | 99.86 | 189.23 | 44.72 |
| 2012-01-10 | 98.00 | 189.23 | 46.08 |
| 2012-01-09 | 97.18 | 184.85 | 44.47 |
| 2012-01-06 | 93.66 | 184.85 | 47.09 |
| 2012-01-05 | 96.35 | 193.61 | 49.54 |
| 2012-01-04 | 95.32 | 193.61 | 50.33 |
| 2012-01-03 | 96.56 | 193.61 | 49.38 |
| 2011-12-30 | 92.01 | 189.23 | 50.64 |
| 2011-12-29 | 91.39 | 193.61 | 53.41 |
| 2011-12-28 | 92.84 | 189.23 | 49.99 |
| 2011-12-23 | 94.08 | 180.47 | 44.52 |
| 2011-12-22 | 91.39 | 176.09 | 44.25 |
| 2011-12-21 | 91.59 | 176.09 | 44.10 |
| 2011-12-20 | 88.29 | 176.09 | 46.63 |
| 2011-12-19 | 88.29 | 176.09 | 46.63 |
| 2011-12-16 | 90.77 | 180.47 | 47.02 |
| 2011-12-15 | 87.87 | 180.47 | 49.28 |
| 2011-12-14 | 90.97 | 184.85 | 49.16 |
| 2011-12-13 | 92.21 | 184.85 | 48.19 |
| 2011-12-12 | 93.04 | 184.85 | 47.56 |
| 2011-12-09 | 93.25 | 184.85 | 47.40 |
| 2011-12-08 | 99.04 | 193.61 | 47.52 |
| 2011-12-07 | 100.28 | 193.61 | 46.61 |
| 2011-12-06 | 97.18 | 189.23 | 46.69 |
| 2011-12-05 | 99.86 | 189.23 | 44.72 |
| 2011-12-02 | 98.62 | 189.23 | 45.62 |
| 2011-12-01 | 98.00 | 189.23 | 46.08 |
| 2011-11-30 | 87.05 | 171.70 | 45.26 |
| 2011-11-29 | 89.94 | 189.23 | 52.27 |
| 2011-11-28 | 87.87 | 189.23 | 53.95 |
| 2011-11-25 | 84.15 | 189.23 | 57.06 |
| 2011-11-24 | 86.84 | 189.23 | 54.80 |
| 2011-11-23 | 85.81 | 193.61 | 58.02 |
| 2011-11-22 | 89.73 | 193.61 | 54.75 |
| 2011-11-21 | 89.53 | 198.00 | 57.23 |
| 2011-11-18 | 92.21 | 198.00 | 55.03 |
| 2011-11-17 | 95.32 | 202.38 | 54.82 |
| 2011-11-16 | 96.56 | 198.00 | 51.61 |
| 2011-11-15 | 100.69 | 198.00 | 48.49 |
| 2011-11-14 | 103.17 | 211.14 | 53.15 |
| 2011-11-11 | 98.83 | 198.00 | 49.88 |
| 2011-11-10 | 96.76 | 198.00 | 51.45 |
| 2011-11-09 | 107.72 | 202.38 | 45.57 |
| 2011-11-08 | 104.62 | 202.38 | 47.78 |
| 2011-11-07 | 104.20 | 198.00 | 45.93 |
| 2011-11-04 | 106.06 | 198.00 | 44.61 |
| 2011-11-03 | 99.45 | 193.61 | 47.21 |
| 2011-11-02 | 105.24 | 189.23 | 40.93 |
| 2011-11-01 | 100.90 | 189.23 | 43.97 |
| 2011-10-31 | 106.27 | 193.61 | 42.35 |
| 2011-10-28 | 108.23 | 202.38 | 45.21 |
| 2011-10-27 | 104.20 | 202.38 | 48.08 |
| 2011-10-26 | 98.25 | 193.61 | 48.10 |
| 2011-10-25 | 97.04 | 189.23 | 46.79 |
| 2011-10-24 | 95.43 | 193.61 | 50.24 |
| 2011-10-21 | 87.96 | 176.09 | 46.88 |
| 2011-10-20 | 87.36 | 167.32 | 42.68 |
| 2011-10-19 | 90.38 | 171.70 | 42.71 |
| 2011-10-18 | 87.76 | 171.70 | 44.71 |
| 2011-10-17 | 96.03 | 184.85 | 45.31 |
| 2011-10-14 | 92.20 | 176.09 | 43.65 |
| 2011-10-13 | 95.22 | 180.47 | 43.66 |
| 2011-10-12 | 90.79 | 171.70 | 42.41 |
| 2011-10-11 | 88.77 | 167.32 | 41.61 |
| 2011-10-10 | 84.54 | 162.94 | 42.49 |
| 2011-10-07 | 84.33 | 162.94 | 42.64 |
| 2011-10-06 | 79.09 | 158.56 | 44.37 |
| 2011-10-04 | 69.61 | 149.79 | 47.27 |
| 2011-10-03 | 75.26 | 149.79 | 42.53 |
| 2011-09-30 | 82.92 | 171.70 | 48.53 |
| 2011-09-28 | 87.36 | 180.47 | 49.70 |
| 2011-09-27 | 88.57 | 180.47 | 48.73 |
| 2011-09-26 | 81.31 | 176.09 | 52.27 |
| 2011-09-23 | 83.93 | 176.09 | 50.10 |
| 2011-09-22 | 86.55 | 184.85 | 52.69 |
| 2011-09-21 | 95.43 | 189.23 | 48.00 |
| 2011-09-20 | 97.85 | 184.85 | 43.98 |
| 2011-09-19 | 96.23 | 184.85 | 45.16 |
| 2011-09-16 | 102.18 | 193.61 | 45.22 |
| 2011-09-15 | 99.66 | 193.61 | 47.06 |
| 2011-09-14 | 98.25 | 189.23 | 45.89 |
| 2011-09-12 | 97.64 | 193.61 | 48.56 |
| 2011-09-09 | 105.71 | 198.00 | 44.86 |
| 2011-09-08 | 106.22 | 198.00 | 44.51 |
| 2011-09-07 | 107.22 | 198.00 | 43.80 |
| 2011-09-06 | 103.70 | 193.61 | 44.14 |
| 2011-09-05 | 103.19 | 198.00 | 46.66 |
| 2011-09-02 | 108.74 | 202.38 | 44.86 |
| 2011-09-01 | 112.27 | 211.14 | 46.58 |
| 2011-08-31 | 111.76 | 211.14 | 46.93 |
| 2011-08-30 | 108.74 | 215.53 | 51.16 |
| 2011-08-29 | 105.21 | 206.76 | 49.49 |
| 2011-08-26 | 101.68 | 193.61 | 45.59 |
| 2011-08-25 | 103.70 | 193.61 | 44.14 |
| 2011-08-24 | 101.07 | 193.61 | 46.02 |
| 2011-08-23 | 104.70 | 198.00 | 45.58 |
| 2011-08-22 | 101.07 | 198.00 | 48.20 |
| 2011-08-19 | 100.06 | 206.76 | 53.33 |
| 2011-08-18 | 105.71 | 211.14 | 51.25 |
| 2011-08-17 | 109.24 | 211.14 | 48.70 |
| 2011-08-16 | 108.23 | 211.14 | 49.42 |
| 2011-08-15 | 108.74 | 215.53 | 51.16 |
| 2011-08-12 | 102.18 | 211.14 | 53.89 |
| 2011-08-11 | 102.18 | 211.14 | 53.89 |
| 2011-08-10 | 103.70 | 215.53 | 54.90 |
| 2011-08-09 | 99.26 | 219.91 | 60.55 |
| 2011-08-08 | 111.26 | 228.67 | 55.58 |
| 2011-08-05 | 115.29 | 241.82 | 58.77 |
| 2011-08-04 | 124.87 | 246.20 | 53.96 |
| 2011-08-03 | 126.38 | 246.20 | 52.93 |
| 2011-08-02 | 130.42 | 259.35 | 55.96 |
| 2011-08-01 | 133.44 | 254.97 | 52.06 |
| 2011-07-29 | 130.42 | 254.97 | 54.05 |
| 2011-07-28 | 131.93 | 259.35 | 54.94 |
| 2011-07-27 | 131.93 | 254.97 | 53.05 |
| 2011-07-26 | 131.43 | 254.97 | 53.38 |
| 2011-07-25 | 129.41 | 250.58 | 52.82 |
| 2011-07-22 | 130.92 | 250.58 | 51.82 |
| 2011-07-21 | 125.88 | 246.20 | 53.27 |
| 2011-07-20 | 126.38 | 246.20 | 52.93 |
| 2011-07-19 | 125.38 | 246.20 | 53.61 |
| 2011-07-18 | 123.86 | 250.58 | 56.61 |
| 2011-07-15 | 124.87 | 259.35 | 59.80 |
| 2011-07-14 | 125.88 | 259.35 | 59.09 |
| 2011-07-13 | 125.38 | 259.35 | 59.44 |
| 2011-07-12 | 122.85 | 259.35 | 61.25 |
| 2011-07-11 | 129.91 | 263.73 | 58.20 |
| 2011-07-08 | 133.44 | 268.11 | 57.69 |
| 2011-07-07 | 131.43 | 254.97 | 53.38 |
| 2011-07-06 | 131.93 | 254.97 | 53.05 |
| 2011-07-05 | 134.45 | 263.73 | 55.14 |
| 2011-07-04 | 134.45 | 241.82 | 45.80 |
| 2011-06-30 | 130.42 | 237.44 | 46.45 |
| 2011-06-29 | 126.89 | 233.06 | 46.79 |
| 2011-06-28 | 127.39 | 228.67 | 44.54 |
| 2011-06-27 | 126.89 | 237.44 | 48.72 |
| 2011-06-24 | 127.90 | 241.82 | 49.99 |
| 2011-06-23 | 123.86 | 228.67 | 46.82 |
| 2011-06-22 | 124.87 | 233.06 | 48.11 |
| 2011-06-21 | 124.87 | 228.67 | 46.16 |
| 2011-06-20 | 122.35 | 228.67 | 47.82 |
| 2011-06-17 | 123.36 | 237.44 | 51.07 |
| 2011-06-16 | 125.88 | 241.82 | 51.33 |
| 2011-06-15 | 129.41 | 246.20 | 50.91 |
| 2011-06-14 | 130.92 | 246.20 | 49.92 |
| 2011-06-13 | 130.92 | 246.20 | 49.92 |
| 2011-06-10 | 129.91 | 250.58 | 52.49 |
| 2011-06-09 | 131.93 | 250.58 | 51.16 |
| 2011-06-08 | 132.43 | 254.97 | 52.72 |
| 2011-06-07 | 134.45 | 254.97 | 51.40 |
| 2011-06-03 | 135.46 | 254.97 | 50.76 |
| 2011-06-02 | 137.98 | 263.73 | 52.84 |
| 2011-06-01 | 141.51 | 272.50 | 54.24 |
| 2011-05-31 | 142.52 | 272.50 | 53.60 |
| 2011-05-30 | 136.97 | 259.35 | 51.64 |
| 2011-05-27 | 136.47 | 254.97 | 50.11 |
| 2011-05-26 | 133.44 | 259.35 | 53.93 |
| 2011-05-25 | 132.43 | 259.35 | 54.60 |
| 2011-05-24 | 132.43 | 259.35 | 54.60 |
| 2011-05-23 | 131.93 | 259.35 | 54.94 |
| 2011-05-20 | 136.97 | 259.35 | 51.64 |
| 2011-05-19 | 136.47 | 263.73 | 53.82 |
| 2011-05-18 | 134.45 | 268.11 | 57.01 |
| 2011-05-17 | 132.94 | 268.11 | 58.03 |
| 2011-05-16 | 133.95 | 272.50 | 59.22 |
| 2011-05-13 | 137.48 | 272.50 | 56.86 |
| 2011-05-12 | 134.45 | 272.50 | 58.88 |
| 2011-05-11 | 136.97 | 272.50 | 57.19 |
| 2011-05-09 | 136.97 | 271.62 | 56.82 |
| 2011-05-06 | 134.96 | 263.08 | 54.53 |
| 2011-05-05 | 135.96 | 263.08 | 53.87 |
| 2011-05-04 | 135.96 | 267.35 | 55.68 |
| 2011-05-03 | 139.49 | 271.62 | 55.17 |
| 2011-04-29 | 140.00 | 280.16 | 58.40 |
| 2011-04-28 | 141.51 | 280.16 | 57.41 |
| 2011-04-27 | 142.22 | 284.43 | 58.72 |
| 2011-04-26 | 143.22 | 284.43 | 58.06 |
| 2011-04-21 | 144.72 | 292.98 | 60.58 |
| 2011-04-20 | 141.71 | 292.98 | 62.58 |
| 2011-04-19 | 138.20 | 292.98 | 64.98 |
| 2011-04-18 | 141.21 | 297.25 | 64.69 |
| 2011-04-15 | 142.72 | 292.98 | 61.91 |
| 2011-04-14 | 142.72 | 301.52 | 65.43 |
| 2011-04-13 | 144.72 | 292.98 | 60.58 |
| 2011-04-12 | 142.72 | 297.25 | 63.67 |
| 2011-04-11 | 146.23 | 301.52 | 63.07 |
| 2011-04-08 | 147.23 | 297.25 | 60.68 |
| 2011-04-07 | 146.23 | 305.79 | 64.80 |
| 2011-04-06 | 145.73 | 301.52 | 63.40 |
| 2011-04-04 | 144.22 | 301.52 | 64.41 |
| 2011-04-01 | 140.71 | 301.52 | 66.81 |
| 2011-03-31 | 138.20 | 301.52 | 68.56 |
| 2011-03-30 | 137.20 | 305.79 | 71.08 |
| 2011-03-29 | 133.69 | 292.98 | 68.16 |
| 2011-03-28 | 133.69 | 297.25 | 69.99 |
| 2011-03-25 | 134.19 | 301.52 | 71.45 |
| 2011-03-24 | 132.19 | 301.52 | 72.93 |
| 2011-03-23 | 131.18 | 305.79 | 75.53 |
| 2011-03-22 | 130.68 | 301.52 | 74.06 |
| 2011-03-21 | 129.68 | 314.33 | 80.40 |
| 2011-03-18 | 126.17 | 301.52 | 77.53 |
| 2011-03-17 | 125.67 | 297.25 | 76.03 |
| 2011-03-16 | 129.68 | 305.79 | 76.68 |
| 2011-03-15 | 129.18 | 314.33 | 80.79 |
| 2011-03-14 | 135.70 | 327.15 | 81.23 |
| 2011-03-11 | 134.69 | 327.15 | 82.00 |
| 2011-03-10 | 138.20 | 335.69 | 82.91 |
| 2011-03-09 | 140.71 | 335.69 | 81.00 |
| 2011-03-08 | 139.71 | 331.42 | 79.98 |
| 2011-03-07 | 135.19 | 327.15 | 81.62 |
| 2011-03-04 | 136.70 | 331.42 | 82.27 |
| 2011-03-03 | 133.69 | 339.96 | 88.27 |
| 2011-03-02 | 132.19 | 335.69 | 87.65 |
| 2011-03-01 | 136.70 | 335.69 | 84.07 |
| 2011-02-28 | 136.20 | 335.69 | 84.46 |
| 2011-02-25 | 132.69 | 327.15 | 83.57 |
| 2011-02-24 | 128.17 | 318.61 | 83.46 |
| 2011-02-23 | 131.68 | 335.69 | 88.05 |
| 2011-02-22 | 132.19 | 335.69 | 87.65 |
| 2011-02-21 | 137.20 | 344.24 | 87.28 |
| 2011-02-18 | 138.20 | 348.51 | 88.29 |
| 2011-02-17 | 135.19 | 335.69 | 85.25 |
| 2011-02-16 | 133.69 | 335.69 | 86.44 |
| 2011-02-15 | 131.18 | 339.96 | 90.31 |
| 2011-02-14 | 133.19 | 339.96 | 88.67 |
| 2011-02-11 | 130.68 | 335.69 | 88.87 |
| 2011-02-10 | 129.18 | 339.96 | 91.98 |
| 2011-02-09 | 133.69 | 348.51 | 91.92 |
| 2011-02-08 | 136.70 | 361.32 | 94.90 |
| 2011-02-07 | 137.70 | 361.32 | 94.08 |
| 2011-02-02 | 141.21 | 344.24 | 84.17 |
| 2011-02-01 | 137.20 | 331.42 | 81.88 |
| 2011-01-31 | 137.20 | 322.88 | 78.28 |
| 2011-01-28 | 138.20 | 331.42 | 81.11 |
| 2011-01-27 | 140.21 | 339.96 | 83.16 |
| 2011-01-26 | 140.71 | 339.96 | 82.78 |
| 2011-01-25 | 140.21 | 348.51 | 86.71 |
| 2011-01-24 | 140.21 | 357.05 | 90.27 |
| 2011-01-21 | 141.21 | 361.32 | 91.25 |
| 2011-01-20 | 142.22 | 357.05 | 88.70 |
| 2011-01-19 | 146.23 | 361.32 | 87.36 |
| 2011-01-18 | 144.22 | 378.41 | 95.89 |
| 2011-01-17 | 144.22 | 382.68 | 97.64 |
| 2011-01-14 | 145.22 | 378.41 | 95.09 |
| 2011-01-13 | 144.72 | 374.14 | 93.74 |
| 2011-01-12 | 143.72 | 391.22 | 101.55 |
| 2011-01-11 | 140.21 | 399.76 | 108.05 |
| 2011-01-10 | 137.70 | 391.22 | 106.65 |
| 2011-01-07 | 139.21 | 382.68 | 101.78 |
| 2011-01-06 | 140.21 | 382.68 | 100.94 |
| 2011-01-05 | 139.71 | 374.14 | 97.80 |
| 2011-01-04 | 138.71 | 391.22 | 105.79 |
| 2011-01-03 | 136.70 | 369.86 | 98.51 |
| 2010-12-31 | 132.69 | 348.51 | 92.75 |
| 2010-12-30 | 132.19 | 344.24 | 91.33 |
| 2010-12-29 | 132.19 | 357.05 | 96.85 |
| 2010-12-28 | 128.68 | 322.88 | 84.92 |
| 2010-12-24 | 130.68 | 335.69 | 88.87 |
| 2010-12-23 | 131.18 | 331.42 | 86.61 |
| 2010-12-22 | 132.69 | 339.96 | 89.08 |
| 2010-12-21 | 132.69 | 335.69 | 87.24 |
| 2010-12-20 | 128.68 | 322.88 | 84.92 |
| 2010-12-17 | 129.18 | 344.24 | 93.84 |
| 2010-12-16 | 128.68 | 344.24 | 94.26 |
| 2010-12-15 | 131.18 | 361.32 | 99.55 |
| 2010-12-14 | 136.70 | 361.32 | 94.90 |
| 2010-12-13 | 135.70 | 365.59 | 97.54 |
| 2010-12-10 | 134.19 | 369.86 | 100.63 |
| 2010-12-09 | 133.69 | 378.41 | 104.72 |
| 2010-12-08 | 132.69 | 408.31 | 118.45 |
| 2010-12-07 | 136.70 | 369.86 | 98.51 |
| 2010-12-06 | 134.19 | 352.78 | 93.34 |
| 2010-12-03 | 136.20 | 374.14 | 100.74 |
| 2010-12-02 | 136.70 | 314.33 | 75.05 |
| 2010-12-01 | 134.69 | 318.61 | 78.36 |
| 2010-11-30 | 132.69 | 314.33 | 78.06 |
| 2010-11-29 | 134.19 | 322.88 | 80.57 |
| 2010-11-26 | 130.68 | 327.15 | 85.17 |
| 2010-11-25 | 132.69 | 327.15 | 83.57 |
| 2010-11-24 | 132.69 | 327.15 | 83.57 |
| 2010-11-23 | 131.18 | 331.42 | 86.61 |
| 2010-11-22 | 137.70 | 339.96 | 85.09 |
| 2010-11-19 | 138.20 | 339.96 | 84.70 |
| 2010-11-18 | 138.20 | 318.61 | 75.73 |
| 2010-11-17 | 134.19 | 339.96 | 87.86 |
| 2010-11-16 | 138.71 | 365.59 | 95.05 |
| 2010-11-15 | 142.22 | 352.78 | 86.93 |
| 2010-11-12 | 144.22 | 416.85 | 111.63 |
| 2010-11-11 | 149.24 | 348.51 | 79.95 |
| 2010-11-10 | 147.23 | 267.35 | 48.59 |
| 2010-11-09 | 149.74 | 267.35 | 47.09 |
| 2010-11-08 | 151.74 | 271.62 | 47.62 |
| 2010-11-05 | 150.74 | 271.62 | 48.21 |
| 2010-11-04 | 146.73 | 280.16 | 54.08 |
| 2010-11-03 | 143.22 | 271.62 | 52.79 |
| 2010-11-02 | 138.20 | 267.35 | 54.22 |
| 2010-11-01 | 138.71 | 267.35 | 53.89 |
| 2010-10-29 | 132.19 | 267.35 | 58.21 |
| 2010-10-28 | 134.09 | 267.35 | 56.93 |
| 2010-10-27 | 133.60 | 271.62 | 59.08 |
| 2010-10-26 | 137.53 | 275.89 | 58.25 |
| 2010-10-25 | 138.03 | 280.16 | 59.71 |
| 2010-10-22 | 136.55 | 280.16 | 60.71 |
| 2010-10-21 | 138.52 | 280.16 | 59.39 |
| 2010-10-20 | 137.53 | 275.89 | 58.25 |
| 2010-10-19 | 139.50 | 284.43 | 60.51 |
| 2010-10-18 | 136.55 | 284.43 | 62.52 |
| 2010-10-15 | 139.50 | 284.43 | 60.51 |
| 2010-10-14 | 139.99 | 288.71 | 61.97 |
| 2010-10-13 | 136.55 | 292.98 | 66.13 |
| 2010-10-12 | 133.11 | 288.71 | 66.75 |
| 2010-10-11 | 134.09 | 292.98 | 67.87 |
| 2010-10-08 | 131.14 | 297.25 | 71.86 |
| 2010-10-07 | 130.65 | 297.25 | 72.23 |
| 2010-10-06 | 131.14 | 297.25 | 71.86 |
| 2010-10-05 | 127.70 | 301.52 | 76.34 |
| 2010-10-04 | 127.70 | 284.43 | 68.83 |
| 2010-09-30 | 125.73 | 284.43 | 70.31 |
| 2010-09-29 | 125.73 | 284.43 | 70.31 |
| 2010-09-28 | 122.78 | 263.08 | 62.98 |
| 2010-09-27 | 125.24 | 263.08 | 61.20 |
| 2010-09-24 | 123.27 | 258.81 | 60.70 |
| 2010-09-22 | 122.29 | 258.81 | 61.41 |
| 2010-09-21 | 122.29 | 258.81 | 61.41 |
| 2010-09-20 | 121.31 | 263.08 | 64.06 |
| 2010-09-17 | 121.31 | 263.08 | 64.06 |
| 2010-09-16 | 118.85 | 250.26 | 60.05 |
| 2010-09-15 | 119.34 | 254.53 | 61.64 |
| 2010-09-14 | 118.85 | 254.53 | 62.00 |
| 2010-09-13 | 118.85 | 254.53 | 62.00 |
| 2010-09-10 | 114.42 | 258.81 | 67.34 |
| 2010-09-09 | 113.44 | 263.08 | 70.11 |
| 2010-09-08 | 112.45 | 263.08 | 70.90 |
| 2010-09-07 | 115.90 | 263.08 | 68.17 |
| 2010-09-06 | 115.40 | 263.08 | 68.56 |
| 2010-09-03 | 111.47 | 263.08 | 71.69 |
| 2010-09-02 | 110.49 | 258.81 | 70.47 |
| 2010-09-01 | 107.04 | 258.81 | 73.30 |
| 2010-08-31 | 105.57 | 250.26 | 70.39 |
| 2010-08-30 | 108.03 | 258.81 | 72.48 |
| 2010-08-27 | 106.55 | 258.81 | 73.71 |
| 2010-08-26 | 107.54 | 250.26 | 68.77 |
| 2010-08-25 | 106.55 | 258.81 | 73.71 |
| 2010-08-24 | 107.54 | 271.62 | 79.06 |
| 2010-08-23 | 109.99 | 271.62 | 76.97 |
| 2010-08-20 | 110.49 | 275.89 | 78.58 |
| 2010-08-19 | 111.47 | 271.62 | 75.73 |
| 2010-08-18 | 110.98 | 271.62 | 76.14 |
| 2010-08-17 | 111.96 | 254.53 | 67.26 |
| 2010-08-16 | 111.47 | 250.26 | 65.63 |
| 2010-08-13 | 110.98 | 254.53 | 68.04 |
| 2010-08-12 | 111.47 | 263.08 | 71.69 |
| 2010-08-11 | 113.93 | 254.53 | 65.73 |
| 2010-08-10 | 114.91 | 228.91 | 53.04 |
| 2010-08-09 | 118.35 | 228.91 | 50.63 |
| 2010-08-06 | 117.37 | 233.18 | 53.28 |
| 2010-08-05 | 116.39 | 224.63 | 50.02 |
| 2010-08-04 | 115.90 | 224.63 | 50.37 |
| 2010-08-03 | 115.40 | 245.99 | 60.62 |
| 2010-08-02 | 114.42 | 220.36 | 49.41 |
| 2010-07-30 | 110.49 | 207.55 | 46.11 |
| 2010-07-29 | 111.96 | 211.82 | 47.11 |
| 2010-07-28 | 111.96 | 211.82 | 47.11 |
| 2010-07-27 | 110.49 | 207.55 | 46.11 |
| 2010-07-26 | 109.01 | 207.55 | 47.14 |
| 2010-07-23 | 109.01 | 207.55 | 47.14 |
| 2010-07-22 | 106.55 | 207.55 | 48.90 |
| 2010-07-21 | 106.06 | 207.55 | 49.25 |
| 2010-07-20 | 103.11 | 203.28 | 49.32 |
| 2010-07-19 | 101.14 | 203.28 | 50.78 |
| 2010-07-16 | 103.11 | 207.55 | 51.42 |
| 2010-07-15 | 103.11 | 207.55 | 51.42 |
| 2010-07-14 | 106.55 | 207.55 | 48.90 |
| 2010-07-13 | 104.58 | 211.82 | 52.42 |
| 2010-07-12 | 105.57 | 216.09 | 53.76 |
| 2010-07-09 | 104.58 | 211.82 | 52.42 |
| 2010-07-08 | 100.65 | 211.82 | 55.40 |
| 2010-07-07 | 99.17 | 203.28 | 52.27 |
| 2010-07-06 | 101.14 | 203.28 | 50.78 |
| 2010-07-05 | 98.68 | 199.00 | 50.49 |
| 2010-07-02 | 99.17 | 199.00 | 50.12 |
| 2010-06-30 | 102.13 | 199.00 | 47.93 |
| 2010-06-29 | 102.62 | 199.00 | 47.57 |
| 2010-06-28 | 108.03 | 203.28 | 45.79 |
| 2010-06-25 | 107.04 | 203.28 | 46.48 |
| 2010-06-24 | 107.04 | 207.55 | 48.54 |
| 2010-06-23 | 109.01 | 211.82 | 49.19 |
| 2010-06-22 | 109.01 | 211.82 | 49.19 |
| 2010-06-21 | 109.99 | 216.09 | 50.52 |
| 2010-06-18 | 103.11 | 207.55 | 51.42 |
| 2010-06-17 | 102.13 | 220.36 | 58.50 |
| 2010-06-15 | 101.63 | 220.36 | 58.88 |
| 2010-06-14 | 101.14 | 216.09 | 57.15 |
| 2010-06-11 | 99.17 | 207.55 | 54.41 |
| 2010-06-10 | 97.21 | 207.55 | 55.95 |
| 2010-06-09 | 97.21 | 207.55 | 55.95 |
| 2010-06-08 | 95.34 | 194.73 | 50.88 |
| 2010-06-07 | 94.16 | 194.73 | 51.80 |
| 2010-06-04 | 98.68 | 203.28 | 52.64 |
| 2010-06-03 | 98.19 | 207.55 | 55.18 |
| 2010-06-02 | 95.14 | 194.73 | 51.04 |
| 2010-06-01 | 95.34 | 194.73 | 50.88 |
| 2010-05-31 | 97.70 | 199.00 | 51.24 |
| 2010-05-28 | 97.70 | 203.28 | 53.40 |
| 2010-05-27 | 94.95 | 194.73 | 51.19 |
| 2010-05-26 | 91.99 | 190.46 | 51.29 |
| 2010-05-25 | 90.03 | 186.19 | 50.60 |
| 2010-05-24 | 96.32 | 199.00 | 52.30 |
| 2010-05-20 | 95.54 | 194.73 | 50.73 |
| 2010-05-19 | 95.54 | 190.46 | 48.55 |
| 2010-05-18 | 98.68 | 194.73 | 48.34 |
| 2010-05-17 | 95.93 | 194.73 | 50.43 |
| 2010-05-14 | 100.16 | 203.28 | 51.52 |
| 2010-05-13 | 102.62 | 211.82 | 53.90 |
| 2010-05-12 | 100.65 | 211.82 | 55.40 |
| 2010-05-11 | 100.16 | 203.28 | 51.52 |
| 2010-05-10 | 103.11 | 199.00 | 47.21 |
| 2010-05-07 | 97.70 | 190.46 | 46.92 |
| 2010-05-06 | 100.16 | 199.00 | 49.38 |
| 2010-05-05 | 101.63 | 207.55 | 52.53 |
| 2010-05-04 | 105.57 | 207.55 | 49.61 |
| 2010-05-03 | 106.06 | 220.36 | 55.47 |
| 2010-04-30 | 109.01 | 228.91 | 57.36 |
| 2010-04-29 | 105.57 | 224.63 | 57.92 |
| 2010-04-28 | 107.34 | 216.09 | 52.45 |
| 2010-04-27 | 109.78 | 219.51 | 52.30 |
| 2010-04-26 | 112.72 | 227.81 | 54.10 |
| 2010-04-23 | 110.27 | 231.96 | 57.87 |
| 2010-04-22 | 111.74 | 215.36 | 48.94 |
| 2010-04-21 | 112.23 | 219.51 | 50.55 |
| 2010-04-20 | 113.21 | 211.21 | 45.97 |
| 2010-04-19 | 111.74 | 211.21 | 46.98 |
| 2010-04-16 | 116.14 | 223.66 | 49.74 |
| 2010-04-15 | 118.59 | 240.26 | 55.66 |
| 2010-04-14 | 118.59 | 248.55 | 59.46 |
| 2010-04-13 | 118.59 | 244.40 | 57.56 |
| 2010-04-12 | 119.07 | 256.85 | 62.89 |
| 2010-04-09 | 119.07 | 252.70 | 61.00 |
| 2010-04-08 | 115.65 | 240.26 | 57.78 |
| 2010-04-07 | 116.14 | 244.40 | 59.34 |
| 2010-04-01 | 113.21 | 248.55 | 63.48 |
| 2010-03-31 | 109.78 | 240.26 | 62.19 |
| 2010-03-30 | 110.76 | 256.85 | 69.32 |
| 2010-03-29 | 109.78 | 256.85 | 70.11 |
| 2010-03-26 | 107.34 | 265.15 | 76.11 |
| 2010-03-25 | 104.89 | 265.15 | 78.22 |
| 2010-03-24 | 107.83 | 269.30 | 77.70 |
| 2010-03-23 | 107.34 | 252.70 | 70.11 |
| 2010-03-22 | 106.85 | 265.15 | 76.53 |
| 2010-03-19 | 110.27 | 273.45 | 77.60 |
| 2010-03-18 | 110.27 | 273.45 | 77.60 |
| 2010-03-17 | 111.25 | 298.35 | 88.57 |
| 2010-03-16 | 107.34 | 298.35 | 92.12 |
| 2010-03-15 | 108.32 | 298.35 | 91.22 |
| 2010-03-12 | 108.81 | 306.65 | 94.75 |
| 2010-03-11 | 109.29 | 310.80 | 96.28 |
| 2010-03-10 | 109.29 | 310.80 | 96.28 |
| 2010-03-09 | 109.29 | 314.95 | 98.26 |
| 2010-03-08 | 108.81 | 310.80 | 96.74 |
| 2010-03-05 | 104.89 | 319.09 | 104.54 |
| 2010-03-04 | 102.94 | 327.39 | 110.60 |
| 2010-03-03 | 105.87 | 306.65 | 97.52 |
| 2010-03-02 | 106.36 | 302.50 | 95.05 |
| 2010-03-01 | 107.34 | 323.24 | 104.13 |
| 2010-02-26 | 103.43 | 352.29 | 122.34 |
| 2010-02-25 | 100.98 | 314.95 | 106.46 |
| 2010-02-24 | 101.96 | 319.09 | 107.51 |
| 2010-02-23 | 102.94 | 331.54 | 112.65 |
| 2010-02-22 | 100.49 | 319.09 | 109.03 |
| 2010-02-19 | 96.09 | 319.09 | 113.72 |
| 2010-02-18 | 100.98 | 310.80 | 104.40 |
| 2010-02-17 | 102.45 | 393.78 | 143.91 |
| 2010-02-12 | 100.00 | 368.89 | 134.44 |
| 2010-02-11 | 100.00 | 418.68 | 159.34 |
| 2010-02-10 | 96.58 | 451.88 | 180.74 |
| 2010-02-09 | 94.82 | 385.49 | 149.20 |
| 2010-02-08 | 92.86 | 327.39 | 121.60 |
| 2010-02-05 | 94.23 | 298.35 | 105.09 |
| 2010-02-04 | 100.49 | 302.50 | 100.75 |
| 2010-02-03 | 103.92 | 294.20 | 93.31 |
| 2010-02-02 | 100.00 | 277.60 | 88.80 |
| 2010-02-01 | 99.51 | 277.60 | 89.26 |
| 2010-01-29 | 98.05 | 281.75 | 92.76 |
| 2010-01-28 | 100.49 | 273.45 | 86.27 |
| 2010-01-27 | 97.56 | 265.15 | 84.83 |
| 2010-01-26 | 98.54 | 290.05 | 96.46 |
| 2010-01-25 | 102.94 | 298.35 | 96.29 |
| 2010-01-22 | 104.89 | 298.35 | 94.42 |
| 2010-01-21 | 105.38 | 298.35 | 93.95 |
| 2010-01-20 | 109.29 | 306.65 | 94.29 |
| 2010-01-19 | 113.21 | 323.24 | 98.51 |
| 2010-01-18 | 111.25 | 310.80 | 94.46 |
| 2010-01-15 | 113.21 | 302.50 | 88.78 |
| 2010-01-14 | 113.70 | 298.35 | 86.41 |
| 2010-01-13 | 114.18 | 306.65 | 89.86 |
| 2010-01-12 | 119.07 | 290.05 | 78.04 |
| 2010-01-11 | 121.03 | 277.60 | 70.84 |
| 2010-01-08 | 120.05 | 252.70 | 60.28 |
| 2010-01-07 | 119.56 | 273.45 | 70.09 |
| 2010-01-06 | 121.03 | 306.65 | 83.98 |
| 2010-01-05 | 119.56 | 310.80 | 87.10 |
| 2010-01-04 | 114.67 | 294.20 | 83.63 |
| 2009-12-31 | 115.16 | 306.65 | 89.00 |
| 2009-12-30 | 112.23 | 281.75 | 79.88 |
| 2009-12-29 | 111.25 | 236.11 | 59.10 |
| 2009-12-28 | 111.25 | 236.11 | 59.10 |
| 2009-12-24 | 111.74 | 236.11 | 58.74 |
| 2009-12-23 | 109.29 | 240.26 | 62.57 |
| 2009-12-22 | 107.34 | 223.66 | 56.10 |
| 2009-12-21 | 106.36 | 198.76 | 44.78 |
| 2009-12-18 | 108.32 | 190.46 | 39.43 |
| 2009-12-17 | 110.27 | 186.31 | 36.16 |
| 2009-12-16 | 112.72 | 190.46 | 36.55 |
| 2009-12-15 | 114.67 | 190.46 | 35.30 |
| 2009-12-14 | 117.12 | 194.61 | 35.69 |
| 2009-12-11 | 116.14 | 190.46 | 34.39 |
| 2009-12-10 | 113.70 | 194.61 | 37.86 |
| 2009-12-09 | 114.18 | 198.76 | 39.49 |
| 2009-12-08 | 117.12 | 169.71 | 24.22 |
| 2009-12-07 | 120.05 | 169.71 | 22.57 |
| 2009-12-04 | 122.01 | 169.71 | 21.49 |
| 2009-12-03 | 121.52 | 165.56 | 19.88 |
| 2009-12-02 | 119.07 | 169.71 | 23.12 |
| 2009-12-01 | 117.61 | 161.42 | 20.13 |
| 2009-11-30 | 115.16 | 144.82 | 13.78 |
| 2009-11-27 | 108.32 | 144.82 | 17.52 |
| 2009-11-26 | 118.59 | 148.97 | 13.90 |
| 2009-11-25 | 122.99 | 144.82 | 9.79 |
| 2009-11-24 | 121.03 | 140.67 | 8.88 |
| 2009-11-23 | 123.96 | 140.67 | 7.46 |
| 2009-11-20 | 120.54 | 144.82 | 11.01 |
| 2009-11-19 | 122.01 | 144.82 | 10.27 |
| 2009-11-18 | 124.45 | 144.82 | 9.07 |
| 2009-11-17 | 124.94 | 144.82 | 8.84 |
| 2009-11-16 | 125.43 | 148.97 | 10.44 |
| 2009-11-13 | 121.52 | 148.97 | 12.39 |
| 2009-11-12 | 120.05 | 140.67 | 9.37 |
| 2009-11-11 | 122.01 | 140.67 | 8.40 |
| 2009-11-10 | 118.59 | 140.67 | 10.10 |
| 2009-11-09 | 118.59 | 140.67 | 10.10 |
| 2009-11-06 | 114.67 | 140.67 | 12.11 |
| 2009-11-05 | 110.27 | 140.67 | 14.46 |
| 2009-11-04 | 112.23 | 140.67 | 13.40 |
| 2009-11-03 | 108.32 | 140.67 | 15.53 |
| 2009-11-02 | 112.72 | 140.67 | 13.14 |
| 2009-10-30 | 113.70 | 136.52 | 10.68 |
| 2009-10-29 | 109.29 | 132.37 | 11.03 |
| 2009-10-28 | 113.89 | 136.52 | 10.58 |
| 2009-10-27 | 118.22 | 136.52 | 8.39 |
| 2009-10-23 | 121.58 | 136.52 | 6.74 |
| 2009-10-22 | 118.22 | 136.52 | 8.39 |
| 2009-10-21 | 118.70 | 136.52 | 8.15 |
| 2009-10-20 | 119.66 | 132.37 | 5.79 |
| 2009-10-19 | 117.74 | 132.37 | 6.72 |
| 2009-10-16 | 115.33 | 128.22 | 5.98 |
| 2009-10-15 | 116.29 | 132.37 | 7.43 |
| 2009-10-14 | 115.33 | 132.37 | 7.91 |
| 2009-10-13 | 111.49 | 132.37 | 9.87 |
| 2009-10-12 | 109.08 | 132.37 | 11.14 |
| 2009-10-09 | 111.49 | 132.37 | 9.87 |
| 2009-10-08 | 111.49 | 132.37 | 9.87 |
| 2009-10-07 | 109.08 | 132.37 | 11.14 |
| 2009-10-06 | 104.76 | 132.37 | 13.48 |
| 2009-10-05 | 100.43 | 132.37 | 15.93 |
| 2009-10-02 | 99.95 | 132.37 | 16.21 |
| 2009-09-30 | 105.72 | 136.52 | 14.97 |
| 2009-09-29 | 106.20 | 136.52 | 14.70 |
| 2009-09-28 | 102.36 | 136.52 | 16.88 |
| 2009-09-25 | 106.68 | 136.52 | 14.44 |
| 2009-09-24 | 107.16 | 136.52 | 14.17 |
| 2009-09-23 | 111.97 | 136.52 | 11.58 |
| 2009-09-22 | 113.41 | 136.52 | 10.83 |
| 2009-09-21 | 111.01 | 136.52 | 12.09 |
| 2009-09-18 | 112.45 | 136.52 | 11.33 |
| 2009-09-17 | 113.41 | 140.67 | 12.77 |
| 2009-09-16 | 109.57 | 136.52 | 12.86 |
| 2009-09-15 | 105.24 | 128.22 | 11.20 |
| 2009-09-14 | 105.72 | 136.52 | 14.97 |
| 2009-09-11 | 107.16 | 132.37 | 12.17 |
| 2009-09-10 | 106.20 | 136.52 | 14.70 |
| 2009-09-09 | 104.76 | 136.52 | 15.51 |
| 2009-09-08 | 106.20 | 140.67 | 16.72 |
| 2009-09-07 | 101.87 | 140.67 | 19.22 |
| 2009-09-04 | 98.99 | 140.67 | 20.94 |
| 2009-09-03 | 93.22 | 140.67 | 24.55 |
| 2009-09-02 | 91.11 | 140.67 | 25.93 |
| 2009-09-01 | 94.18 | 140.67 | 23.94 |
| 2009-08-31 | 93.22 | 140.67 | 24.55 |
| 2009-08-28 | 96.59 | 140.67 | 22.42 |
| 2009-08-27 | 98.03 | 144.82 | 23.63 |
| 2009-08-26 | 99.95 | 140.67 | 20.36 |
| 2009-08-25 | 99.95 | 140.67 | 20.36 |
| 2009-08-24 | 100.91 | 140.67 | 19.79 |
| 2009-08-21 | 98.03 | 140.67 | 21.53 |
| 2009-08-20 | 98.99 | 136.52 | 18.86 |
| 2009-08-19 | 95.15 | 140.67 | 23.33 |
| 2009-08-18 | 98.51 | 140.67 | 21.24 |
| 2009-08-17 | 97.07 | 140.67 | 22.12 |
| 2009-08-14 | 103.32 | 140.67 | 18.37 |
| 2009-08-13 | 103.80 | 144.82 | 20.13 |
| 2009-08-12 | 99.95 | 148.97 | 24.51 |
| 2009-08-11 | 105.24 | 148.97 | 21.31 |
| 2009-08-10 | 104.28 | 148.97 | 21.88 |
| 2009-08-07 | 98.99 | 144.82 | 23.03 |
| 2009-08-06 | 104.28 | 148.97 | 21.88 |
| 2009-08-05 | 99.95 | 153.12 | 26.59 |
| 2009-08-04 | 102.84 | 161.42 | 28.88 |
| 2009-08-03 | 102.84 | 144.82 | 20.70 |
| 2009-07-31 | 100.91 | 144.82 | 21.85 |
| 2009-07-30 | 97.55 | 140.67 | 21.83 |
| 2009-07-29 | 96.59 | 144.82 | 24.53 |
| 2009-07-28 | 100.91 | 144.82 | 21.85 |
| 2009-07-27 | 98.03 | 144.82 | 23.63 |
| 2009-07-24 | 95.63 | 144.82 | 25.15 |
| 2009-07-23 | 93.70 | 144.82 | 26.39 |
| 2009-07-22 | 88.61 | 144.82 | 29.80 |
| 2009-07-21 | 90.92 | 148.97 | 30.41 |
| 2009-07-20 | 90.72 | 144.82 | 28.36 |
| 2009-07-17 | 84.19 | 144.82 | 32.92 |
| 2009-07-16 | 79.38 | 144.82 | 36.48 |
| 2009-07-15 | 79.00 | 144.82 | 36.77 |
| 2009-07-14 | 74.96 | 144.82 | 39.93 |
| 2009-07-13 | 69.19 | 144.82 | 44.70 |
| 2009-07-10 | 73.04 | 148.97 | 43.88 |
| 2009-07-09 | 74.19 | 144.82 | 40.55 |
| 2009-07-08 | 73.61 | 144.82 | 41.01 |
| 2009-07-07 | 74.77 | 148.97 | 42.46 |
| 2009-07-06 | 75.53 | 148.97 | 41.83 |
| 2009-07-03 | 77.84 | 144.82 | 37.66 |
| 2009-07-02 | 77.46 | 144.82 | 37.96 |
| 2009-06-30 | 80.34 | 144.82 | 35.75 |
| 2009-06-29 | 81.30 | 144.82 | 35.03 |
| 2009-06-26 | 81.88 | 140.67 | 32.32 |
| 2009-06-25 | 79.00 | 140.67 | 34.45 |
| 2009-06-24 | 75.15 | 140.67 | 37.41 |
| 2009-06-23 | 71.88 | 140.67 | 40.02 |
| 2009-06-22 | 76.88 | 144.82 | 38.41 |
| 2009-06-19 | 75.34 | 144.82 | 39.62 |
| 2009-06-18 | 73.80 | 140.67 | 38.47 |
| 2009-06-17 | 76.30 | 144.82 | 38.86 |
| 2009-06-16 | 77.07 | 144.82 | 38.26 |
| 2009-06-15 | 80.15 | 153.12 | 40.50 |
| 2009-06-12 | 84.19 | 153.12 | 37.42 |
| 2009-06-11 | 83.23 | 157.27 | 40.41 |
| 2009-06-10 | 83.03 | 161.42 | 42.82 |
| 2009-06-09 | 76.11 | 157.27 | 46.08 |
| 2009-06-08 | 77.84 | 161.42 | 46.99 |
| 2009-06-05 | 81.49 | 161.42 | 44.03 |
| 2009-06-04 | 80.15 | 161.42 | 45.11 |
| 2009-06-03 | 80.73 | 165.56 | 46.94 |
| 2009-06-02 | 79.19 | 153.12 | 41.26 |
| 2009-06-01 | 83.80 | 157.27 | 39.97 |
| 2009-05-29 | 77.27 | 148.97 | 40.45 |
| 2009-05-27 | 74.57 | 153.12 | 44.99 |
| 2009-05-26 | 65.73 | 153.12 | 52.73 |
| 2009-05-25 | 66.50 | 157.27 | 54.52 |
| 2009-05-22 | 65.73 | 157.27 | 55.23 |
| 2009-05-21 | 66.88 | 140.67 | 44.21 |
| 2009-05-20 | 69.19 | 140.67 | 42.25 |
| 2009-05-19 | 69.96 | 140.67 | 41.60 |
| 2009-05-18 | 64.77 | 132.37 | 41.03 |
| 2009-05-15 | 62.46 | 136.52 | 45.58 |
| 2009-05-14 | 59.77 | 136.52 | 48.04 |
| 2009-05-13 | 64.96 | 136.52 | 43.38 |
| 2009-05-12 | 66.11 | 140.67 | 44.88 |
| 2009-05-11 | 65.34 | 140.67 | 45.56 |
| 2009-05-08 | 68.23 | 140.67 | 43.06 |
| 2009-05-07 | 66.31 | 136.52 | 42.22 |
| 2009-05-06 | 62.85 | 136.52 | 45.24 |
| 2009-05-05 | 59.00 | 135.69 | 48.23 |
| 2009-05-04 | 58.42 | 135.69 | 48.77 |
| 2009-04-30 | 49.77 | 131.69 | 54.70 |
| 2009-04-29 | 44.39 | 131.69 | 60.47 |
| 2009-04-28 | 40.54 | 127.70 | 62.01 |
| 2009-04-27 | 43.40 | 131.69 | 61.58 |
| 2009-04-24 | 47.39 | 135.69 | 59.91 |
| 2009-04-23 | 46.63 | 139.68 | 63.46 |
| 2009-04-22 | 43.40 | 135.69 | 64.36 |
| 2009-04-21 | 47.58 | 135.69 | 59.70 |
| 2009-04-20 | 51.57 | 135.69 | 55.49 |
| 2009-04-17 | 50.43 | 135.69 | 56.67 |
| 2009-04-16 | 49.86 | 135.69 | 57.27 |
| 2009-04-15 | 50.81 | 135.69 | 56.28 |
| 2009-04-14 | 49.67 | 135.69 | 57.47 |
| 2009-04-09 | 43.40 | 131.69 | 61.58 |
| 2009-04-08 | 39.21 | 131.69 | 66.43 |
| 2009-04-07 | 43.97 | 131.69 | 60.94 |
| 2009-04-06 | 44.54 | 131.69 | 60.30 |
| 2009-04-03 | 39.97 | 131.69 | 65.53 |
| 2009-04-02 | 39.97 | 135.69 | 68.38 |
| 2009-04-01 | 30.27 | 131.69 | 77.85 |
| 2009-03-31 | 31.22 | 135.69 | 79.61 |
| 2009-03-30 | 29.89 | 131.69 | 78.37 |
| 2009-03-27 | 36.17 | 135.69 | 73.09 |
| 2009-03-26 | 35.79 | 135.69 | 73.57 |
| 2009-03-25 | 31.41 | 131.69 | 76.31 |
| 2009-03-24 | 33.89 | 135.69 | 76.04 |
| 2009-03-23 | 29.70 | 135.69 | 81.71 |
| 2009-03-20 | 23.43 | 135.69 | 90.95 |
| 2009-03-19 | 25.90 | 135.69 | 87.20 |
| 2009-03-18 | 26.47 | 139.68 | 89.52 |
| 2009-03-17 | 23.62 | 131.69 | 87.43 |
| 2009-03-16 | 24.57 | 159.66 | 108.45 |
| 2009-03-13 | 20.57 | 143.68 | 102.10 |
| 2009-03-12 | 15.63 | 135.69 | 103.83 |
| 2009-03-11 | 15.06 | 131.69 | 101.37 |
| 2009-03-10 | 13.54 | 135.69 | 107.59 |
| 2009-03-09 | 11.45 | 135.69 | 111.48 |
| 2009-03-06 | 15.82 | 135.69 | 103.50 |
| 2009-03-05 | 17.53 | 135.69 | 100.53 |
| 2009-03-04 | 18.67 | 135.69 | 98.60 |
| 2009-03-03 | 16.01 | 139.68 | 106.61 |
| 2009-03-02 | 17.72 | 139.68 | 103.60 |
| 2009-02-27 | 23.43 | 135.69 | 90.95 |
| 2009-02-26 | 24.00 | 131.69 | 86.85 |
| 2009-02-25 | 24.76 | 131.69 | 85.71 |
| 2009-02-24 | 22.86 | 131.69 | 88.59 |
| 2009-02-23 | 26.85 | 139.68 | 88.95 |
| 2009-02-20 | 22.67 | 139.68 | 95.39 |
| 2009-02-19 | 25.33 | 143.68 | 94.43 |
| 2009-02-18 | 25.14 | 131.69 | 85.15 |
| 2009-02-17 | 24.19 | 123.70 | 80.13 |
| 2009-02-16 | 28.75 | 127.70 | 76.85 |
| 2009-02-13 | 30.08 | 127.70 | 75.04 |
| 2009-02-12 | 27.42 | 127.70 | 78.70 |
| 2009-02-11 | 30.27 | 127.70 | 74.79 |
| 2009-02-10 | 32.94 | 123.70 | 68.28 |
| 2009-02-09 | 32.18 | 127.70 | 72.27 |
| 2009-02-06 | 30.84 | 123.70 | 70.97 |
| 2009-02-05 | 26.66 | 127.70 | 79.77 |
| 2009-02-04 | 25.52 | 127.70 | 81.41 |
| 2009-02-03 | 22.86 | 127.70 | 85.34 |
| 2009-02-02 | 23.81 | 127.70 | 83.91 |
| 2009-01-30 | 27.42 | 131.69 | 81.83 |
| 2009-01-29 | 26.28 | 127.70 | 80.31 |
| 2009-01-23 | 20.95 | 127.70 | 88.25 |
| 2009-01-22 | 21.91 | 127.70 | 86.78 |
| 2009-01-21 | 20.76 | 131.69 | 91.86 |
| 2009-01-20 | 24.38 | 107.73 | 67.01 |
| 2009-01-19 | 28.18 | 111.72 | 65.17 |
| 2009-01-16 | 27.23 | 107.73 | 63.27 |
| 2009-01-15 | 27.61 | 111.72 | 65.91 |
| 2009-01-14 | 32.18 | 111.72 | 60.18 |
| 2009-01-13 | 31.79 | 115.72 | 63.67 |
| 2009-01-12 | 34.65 | 111.72 | 57.24 |
| 2009-01-09 | 38.45 | 111.72 | 52.92 |
| 2009-01-08 | 38.83 | 111.72 | 52.50 |
| 2009-01-07 | 44.35 | 115.72 | 49.44 |
| 2009-01-06 | 48.34 | 115.72 | 45.42 |
| 2009-01-05 | 49.48 | 111.72 | 41.64 |
| 2009-01-02 | 44.35 | 111.72 | 46.67 |
| 2008-12-31 | 38.83 | 115.72 | 55.38 |
| 2008-12-30 | 37.31 | 103.73 | 48.37 |
| 2008-12-29 | 37.31 | 99.74 | 45.46 |
| 2008-12-24 | 36.36 | 103.73 | 49.41 |
| 2008-12-23 | 36.74 | 103.73 | 48.99 |
| 2008-12-22 | 40.73 | 103.73 | 44.76 |
| 2008-12-19 | 45.87 | 103.73 | 39.67 |
| 2008-12-18 | 48.72 | 103.73 | 36.99 |
| 2008-12-17 | 48.15 | 107.73 | 40.21 |
| 2008-12-16 | 45.49 | 107.73 | 42.78 |
| 2008-12-15 | 44.73 | 107.73 | 43.53 |
| 2008-12-12 | 42.45 | 107.73 | 45.83 |
| 2008-12-11 | 49.86 | 103.73 | 35.95 |
| 2008-12-10 | 48.91 | 103.73 | 36.81 |
| 2008-12-09 | 42.64 | 99.74 | 40.03 |
| 2008-12-08 | 44.16 | 107.73 | 44.10 |
| 2008-12-05 | 32.94 | 103.73 | 53.25 |
| 2008-12-04 | 29.70 | 103.73 | 57.08 |
| 2008-12-03 | 31.03 | 99.74 | 52.43 |
| 2008-12-02 | 29.32 | 99.74 | 54.45 |
| 2008-12-01 | 35.03 | 99.74 | 47.92 |
| 2008-11-28 | 33.13 | 103.73 | 53.04 |
| 2008-11-27 | 29.32 | 99.74 | 54.45 |
| 2008-11-26 | 27.99 | 99.74 | 56.05 |
| 2008-11-25 | 24.00 | 103.73 | 64.30 |
| 2008-11-24 | 20.00 | 99.74 | 66.44 |
| 2008-11-21 | 21.72 | 99.74 | 64.10 |
| 2008-11-20 | 17.91 | 99.74 | 69.39 |
| 2008-11-19 | 22.86 | 99.74 | 62.58 |
| 2008-11-18 | 23.05 | 99.74 | 62.33 |
| 2008-11-17 | 29.51 | 103.73 | 57.31 |
| 2008-11-14 | 29.70 | 99.74 | 54.00 |
| 2008-11-13 | 26.28 | 95.74 | 55.01 |
| 2008-11-12 | 34.08 | 97.74 | 47.48 |
| 2008-11-11 | 34.46 | 95.74 | 45.58 |
| 2008-11-10 | 41.49 | 97.74 | 39.75 |
| 2008-11-07 | 36.55 | 93.74 | 41.89 |
| 2008-11-06 | 31.60 | 93.74 | 47.22 |
| 2008-11-05 | 42.25 | 93.74 | 36.20 |
| 2008-11-04 | 38.07 | 97.74 | 43.22 |
| 2008-11-03 | 37.31 | 89.75 | 38.19 |
| 2008-10-31 | 33.13 | 95.74 | 47.03 |
| 2008-10-30 | 35.98 | 95.74 | 43.95 |
| 2008-10-29 | 20.67 | 95.74 | 62.21 |
| 2008-10-28 | 18.65 | 97.74 | 66.66 |
| 2008-10-27 | 6.53 | 89.75 | 78.12 |
| 2008-10-24 | 19.38 | 93.74 | 62.29 |
| 2008-10-23 | 31.14 | 95.74 | 49.26 |
| 2008-10-22 | 35.91 | 97.74 | 45.49 |
| 2008-10-21 | 42.53 | 97.74 | 38.74 |
| 2008-10-20 | 45.46 | 99.74 | 37.31 |
| 2008-10-17 | 37.75 | 97.74 | 43.55 |
| 2008-10-16 | 44.18 | 97.74 | 37.15 |
| 2008-10-15 | 51.16 | 103.73 | 34.78 |
| 2008-10-14 | 58.69 | 103.73 | 28.38 |
| 2008-10-13 | 54.10 | 103.73 | 32.21 |
| 2008-10-10 | 40.69 | 99.74 | 41.97 |
| 2008-10-09 | 51.34 | 119.71 | 45.17 |
| 2008-10-08 | 47.12 | 119.71 | 49.34 |
| 2008-10-06 | 58.50 | 143.68 | 53.74 |
| 2008-10-03 | 67.50 | 147.67 | 47.86 |
| 2008-10-02 | 71.91 | 151.67 | 46.39 |
| 2008-09-30 | 69.89 | 151.67 | 48.13 |
| 2008-09-29 | 68.79 | 143.68 | 44.37 |
| 2008-09-26 | 76.32 | 147.67 | 40.47 |
| 2008-09-25 | 78.52 | 135.69 | 32.02 |
| 2008-09-24 | 78.89 | 139.68 | 33.98 |
| 2008-09-23 | 78.34 | 139.68 | 34.40 |
| 2008-09-22 | 84.59 | 147.67 | 34.18 |
| 2008-09-19 | 81.28 | 155.66 | 41.03 |
| 2008-09-18 | 67.50 | 151.67 | 50.25 |
| 2008-09-17 | 66.95 | 147.67 | 48.35 |
| 2008-09-16 | 72.10 | 159.66 | 50.88 |
| 2008-09-12 | 82.57 | 159.66 | 42.23 |
| 2008-09-11 | 82.20 | 151.67 | 38.13 |
| 2008-09-10 | 87.80 | 163.65 | 40.39 |
| 2008-09-09 | 91.93 | 159.66 | 35.29 |
| 2008-09-08 | 94.69 | 159.66 | 33.37 |
| 2008-09-05 | 86.88 | 163.65 | 41.08 |
| 2008-09-04 | 91.01 | 167.65 | 40.12 |
| 2008-09-03 | 92.85 | 163.65 | 36.71 |
| 2008-09-02 | 97.44 | 167.65 | 35.56 |
| 2008-09-01 | 95.61 | 163.65 | 34.79 |
| 2008-08-29 | 99.28 | 159.66 | 30.30 |
| 2008-08-28 | 96.98 | 163.65 | 33.84 |
| 2008-08-27 | 100.66 | 167.65 | 33.39 |
| 2008-08-26 | 97.44 | 163.65 | 33.53 |
| 2008-08-25 | 96.98 | 171.64 | 37.90 |
| 2008-08-21 | 91.01 | 171.64 | 42.21 |
| 2008-08-20 | 95.61 | 171.64 | 38.87 |
| 2008-08-19 | 91.93 | 163.65 | 37.37 |
| 2008-08-18 | 95.61 | 175.64 | 40.91 |
| 2008-08-15 | 97.44 | 179.63 | 41.63 |
| 2008-08-14 | 99.74 | 171.64 | 36.00 |
| 2008-08-13 | 99.28 | 171.64 | 36.31 |
| 2008-08-12 | 102.49 | 171.64 | 34.15 |
| 2008-08-11 | 104.33 | 171.64 | 32.94 |
| 2008-08-08 | 104.79 | 171.64 | 32.64 |
| 2008-08-07 | 106.17 | 171.64 | 31.76 |
| 2008-08-05 | 105.25 | 171.64 | 32.35 |
| 2008-08-04 | 110.76 | 179.63 | 32.68 |
| 2008-08-01 | 113.97 | 179.63 | 30.69 |
| 2008-07-31 | 112.59 | 183.63 | 33.41 |
| 2008-07-30 | 112.14 | 183.63 | 33.70 |
| 2008-07-29 | 108.00 | 179.63 | 34.44 |
| 2008-07-28 | 112.14 | 183.63 | 33.70 |
| 2008-07-25 | 112.59 | 175.64 | 29.65 |
| 2008-07-24 | 115.81 | 183.63 | 31.42 |
| 2008-07-23 | 116.27 | 179.63 | 29.30 |
| 2008-07-22 | 110.76 | 183.63 | 34.57 |
| 2008-07-21 | 110.76 | 187.62 | 36.47 |
| 2008-07-18 | 104.79 | 175.64 | 34.60 |
| 2008-07-17 | 102.95 | 171.64 | 33.84 |
| 2008-07-16 | 97.90 | 175.64 | 39.28 |
| 2008-07-15 | 97.90 | 175.64 | 39.28 |
| 2008-07-14 | 104.79 | 175.64 | 34.60 |
| 2008-07-11 | 106.63 | 175.64 | 33.40 |
| 2008-07-10 | 103.87 | 175.64 | 35.20 |
| 2008-07-09 | 103.41 | 175.64 | 35.51 |
| 2008-07-08 | 97.90 | 171.64 | 37.26 |
| 2008-07-07 | 104.79 | 175.64 | 34.60 |
| 2008-07-04 | 100.20 | 175.64 | 37.68 |
| 2008-07-03 | 98.36 | 171.64 | 36.94 |
| 2008-07-02 | 102.49 | 175.64 | 36.12 |
| 2008-06-30 | 106.17 | 179.63 | 35.63 |
| 2008-06-27 | 105.71 | 179.63 | 35.94 |
| 2008-06-26 | 110.30 | 179.63 | 32.97 |
| 2008-06-25 | 110.76 | 175.64 | 30.78 |
| 2008-06-24 | 109.38 | 183.63 | 35.46 |
| 2008-06-23 | 112.59 | 191.62 | 37.17 |
| 2008-06-20 | 112.59 | 187.62 | 35.29 |
| 2008-06-19 | 113.05 | 195.61 | 38.75 |
| 2008-06-18 | 116.73 | 175.64 | 27.18 |
| 2008-06-17 | 113.97 | 163.65 | 23.22 |
| 2008-06-16 | 113.97 | 171.64 | 26.95 |
| 2008-06-13 | 112.14 | 167.65 | 26.17 |
| 2008-06-12 | 114.89 | 171.64 | 26.41 |
| 2008-06-11 | 117.65 | 179.63 | 28.48 |
| 2008-06-10 | 118.10 | 179.63 | 28.21 |
| 2008-06-06 | 128.21 | 183.63 | 24.28 |
| 2008-06-05 | 126.37 | 183.63 | 25.29 |
| 2008-06-04 | 123.61 | 187.62 | 28.62 |
| 2008-06-03 | 126.37 | 179.63 | 23.53 |
| 2008-06-02 | 130.04 | 183.63 | 23.29 |
| 2008-05-30 | 128.67 | 187.62 | 25.78 |
| 2008-05-29 | 126.83 | 187.62 | 26.80 |
| 2008-05-28 | 126.37 | 175.64 | 21.76 |
| 2008-05-27 | 125.45 | 183.63 | 25.80 |
| 2008-05-26 | 125.45 | 187.62 | 27.58 |
| 2008-05-23 | 129.58 | 195.61 | 28.76 |
| 2008-05-22 | 132.34 | 191.62 | 25.51 |
| 2008-05-21 | 136.01 | 199.60 | 26.94 |
| 2008-05-20 | 132.80 | 195.61 | 26.98 |
| 2008-05-19 | 137.85 | 199.60 | 25.96 |
| 2008-05-16 | 137.39 | 179.63 | 17.79 |
| 2008-05-15 | 135.55 | 179.63 | 18.71 |
| 2008-05-14 | 136.93 | 171.64 | 14.65 |
| 2008-05-13 | 136.47 | 179.63 | 18.25 |
| 2008-05-09 | 131.42 | 171.64 | 17.38 |
| 2008-05-08 | 135.09 | 167.65 | 13.85 |
| 2008-05-07 | 136.01 | 171.64 | 15.10 |
| 2008-05-06 | 142.44 | 170.84 | 11.71 |
| 2008-05-05 | 141.06 | 166.97 | 10.75 |
| 2008-05-02 | 142.44 | 166.97 | 10.12 |
| 2008-04-30 | 137.85 | 166.97 | 12.24 |
| 2008-04-29 | 138.31 | 170.84 | 13.65 |
| 2008-04-28 | 136.66 | 170.84 | 14.45 |
| 2008-04-25 | 135.75 | 170.84 | 14.89 |
| 2008-04-24 | 136.66 | 155.37 | 7.91 |
| 2008-04-23 | 133.01 | 155.37 | 9.59 |
| 2008-04-22 | 129.83 | 155.37 | 11.11 |
| 2008-04-21 | 128.01 | 155.37 | 12.00 |
| 2008-04-18 | 123.00 | 151.50 | 12.78 |
| 2008-04-17 | 123.46 | 151.50 | 12.55 |
| 2008-04-16 | 119.36 | 136.02 | 7.59 |
| 2008-04-15 | 120.27 | 136.02 | 7.15 |
| 2008-04-14 | 119.36 | 136.02 | 7.59 |
| 2008-04-11 | 127.10 | 136.02 | 3.93 |
| 2008-04-10 | 122.55 | 136.02 | 6.05 |
| 2008-04-09 | 121.64 | 136.02 | 6.49 |
| 2008-04-08 | 123.46 | 136.02 | 5.62 |
| 2008-04-07 | 126.19 | 136.02 | 4.35 |
| 2008-04-03 | 122.55 | 136.02 | 6.05 |
| 2008-04-02 | 119.36 | 136.02 | 7.59 |
| 2008-04-01 | 113.44 | 128.28 | 6.95 |
| 2008-03-31 | 110.71 | 128.28 | 8.34 |
| 2008-03-28 | 113.90 | 136.02 | 10.34 |
| 2008-03-27 | 109.80 | 136.02 | 12.50 |
| 2008-03-26 | 108.44 | 139.89 | 15.09 |
| 2008-03-25 | 108.44 | 139.89 | 15.09 |
| 2008-03-20 | 95.70 | 139.89 | 22.58 |
| 2008-03-19 | 101.61 | 139.89 | 18.99 |
| 2008-03-18 | 97.97 | 132.15 | 17.26 |
| 2008-03-17 | 94.79 | 124.41 | 15.21 |
| 2008-03-14 | 104.80 | 136.02 | 15.25 |
| 2008-03-13 | 104.80 | 136.02 | 15.25 |
| 2008-03-12 | 114.81 | 139.89 | 11.67 |
| 2008-03-11 | 111.17 | 136.02 | 11.77 |
| 2008-03-10 | 109.35 | 136.02 | 12.74 |
| 2008-03-07 | 107.07 | 139.89 | 15.85 |
| 2008-03-06 | 113.44 | 132.15 | 8.76 |
| 2008-03-05 | 112.53 | 136.02 | 11.05 |
| 2008-03-04 | 112.08 | 139.89 | 13.11 |
| 2008-03-03 | 116.18 | 139.89 | 10.97 |
| 2008-02-29 | 122.55 | 143.76 | 9.53 |
| 2008-02-28 | 125.28 | 143.76 | 8.20 |
| 2008-02-27 | 124.82 | 136.02 | 4.98 |
| 2008-02-26 | 118.45 | 139.89 | 9.81 |
| 2008-02-25 | 113.90 | 132.15 | 8.53 |
| 2008-02-22 | 114.36 | 136.02 | 10.11 |
| 2008-02-21 | 117.09 | 136.02 | 8.72 |
| 2008-02-20 | 116.18 | 132.15 | 7.39 |
| 2008-02-19 | 121.64 | 132.15 | 4.74 |
| 2008-02-18 | 117.54 | 132.15 | 6.72 |
| 2008-02-15 | 121.18 | 136.02 | 6.71 |
| 2008-02-14 | 120.27 | 120.54 | 0.12 |
| 2008-02-13 | 112.08 | 120.54 | 3.99 |
| 2008-02-12 | 110.26 | 116.67 | 3.05 |
| 2008-02-11 | 107.07 | 116.67 | 4.64 |
| 2008-02-06 | 113.90 | 116.67 | 1.30 |
| 2008-02-05 | 127.55 | 116.67 | -4.78 |
| 2008-02-04 | 129.37 | 116.67 | -5.54 |
| 2008-02-01 | 121.18 | 116.67 | -2.04 |
| 2008-01-31 | 114.36 | 116.67 | 1.08 |
| 2008-01-30 | 116.63 | 120.54 | 1.81 |
| 2008-01-29 | 123.00 | 120.54 | -1.10 |
| 2008-01-28 | 120.73 | 116.67 | -1.84 |
| 2008-01-25 | 130.74 | 120.54 | -4.42 |
| 2008-01-24 | 115.72 | 116.67 | 0.44 |
| 2008-01-23 | 121.64 | 120.54 | -0.49 |
| 2008-01-22 | 99.79 | 120.54 | 10.39 |
| 2008-01-21 | 118.91 | 116.67 | -1.02 |
| 2008-01-18 | 130.74 | 120.54 | -4.42 |
| 2008-01-17 | 131.19 | 124.41 | -2.93 |
| 2008-01-16 | 124.37 | 116.67 | -3.43 |
| 2008-01-15 | 136.66 | 124.41 | -5.17 |
| 2008-01-14 | 143.03 | 124.41 | -7.66 |
| 2008-01-11 | 146.21 | 124.41 | -8.85 |
| 2008-01-10 | 149.85 | 124.41 | -10.18 |
| 2008-01-09 | 153.04 | 124.41 | -11.31 |
| 2008-01-08 | 148.49 | 124.41 | -9.69 |
| 2008-01-07 | 149.85 | 124.41 | -10.18 |
| 2008-01-04 | 152.58 | 128.28 | -9.62 |
| 2008-01-03 | 146.21 | 128.28 | -7.28 |
| 2008-01-02 | 152.13 | 132.15 | -7.92 |
| 2007-12-31 | 155.31 | 124.41 | -12.10 |
| 2007-12-28 | 150.31 | 120.54 | -11.89 |
| 2007-12-27 | 154.86 | 124.41 | -11.95 |
| 2007-12-24 | 158.50 | 120.54 | -14.68 |
| 2007-12-21 | 154.40 | 120.54 | -13.31 |
| 2007-12-20 | 148.94 | 116.67 | -12.96 |
| 2007-12-19 | 147.58 | 116.67 | -12.48 |
| 2007-12-18 | 145.76 | 116.67 | -11.83 |
| 2007-12-17 | 143.48 | 116.67 | -11.01 |
| 2007-12-14 | 152.58 | 120.54 | -12.69 |
| 2007-12-13 | 153.95 | 120.54 | -13.15 |
| 2007-12-12 | 161.23 | 120.54 | -15.58 |
| 2007-12-11 | 167.60 | 124.41 | -16.14 |
| 2007-12-10 | 160.78 | 124.41 | -13.94 |
| 2007-12-07 | 165.33 | 124.41 | -15.42 |
| 2007-12-06 | 170.79 | 128.28 | -15.70 |
| 2007-12-05 | 169.88 | 128.28 | -15.41 |
| 2007-12-04 | 164.87 | 128.28 | -13.81 |
| 2007-12-03 | 162.60 | 124.41 | -14.54 |
| 2007-11-30 | 163.05 | 128.28 | -13.22 |
| 2007-11-29 | 160.32 | 120.54 | -15.28 |
| 2007-11-28 | 151.22 | 116.67 | -13.75 |
| 2007-11-27 | 149.85 | 116.67 | -13.28 |
| 2007-11-26 | 153.95 | 116.67 | -14.68 |
| 2007-11-23 | 142.57 | 116.67 | -10.68 |
| 2007-11-22 | 138.02 | 116.67 | -8.97 |
| 2007-11-21 | 143.03 | 120.54 | -9.25 |
| 2007-11-20 | 153.49 | 124.41 | -11.47 |
| 2007-11-19 | 150.76 | 128.28 | -8.97 |
| 2007-11-16 | 151.22 | 132.15 | -7.59 |
| 2007-11-15 | 162.60 | 139.89 | -8.65 |
| 2007-11-14 | 167.15 | 139.89 | -10.20 |
| 2007-11-13 | 154.86 | 128.28 | -10.43 |
| 2007-11-12 | 152.58 | 120.54 | -12.69 |
| 2007-11-09 | 163.05 | 120.54 | -16.16 |
| 2007-11-08 | 162.14 | 124.41 | -14.39 |
| 2007-11-07 | 170.33 | 128.28 | -15.56 |
| 2007-11-06 | 169.42 | 128.28 | -15.27 |
| 2007-11-05 | 163.96 | 128.28 | -13.52 |
| 2007-11-02 | 177.61 | 124.41 | -19.16 |
| 2007-11-01 | 187.63 | 124.41 | -21.98 |
| 2007-10-31 | 185.81 | 128.28 | -20.13 |
| 2007-10-30 | 188.81 | 128.28 | -20.96 |
| 2007-10-29 | 188.81 | 132.15 | -19.62 |
| 2007-10-26 | 178.03 | 128.28 | -17.89 |
| 2007-10-25 | 172.64 | 120.54 | -19.11 |
| 2007-10-24 | 167.25 | 120.54 | -17.48 |
| 2007-10-23 | 168.15 | 128.28 | -14.87 |
| 2007-10-22 | 159.17 | 124.41 | -13.41 |
| 2007-10-18 | 169.50 | 128.28 | -15.29 |
| 2007-10-17 | 168.60 | 128.28 | -15.01 |
| 2007-10-16 | 163.66 | 132.15 | -11.95 |
| 2007-10-15 | 169.50 | 132.15 | -13.86 |
| 2007-10-12 | 163.66 | 136.02 | -10.48 |
| 2007-10-11 | 165.45 | 136.02 | -11.09 |
| 2007-10-10 | 160.51 | 132.15 | -10.89 |
| 2007-10-09 | 156.92 | 132.15 | -9.64 |
| 2007-10-08 | 154.23 | 132.15 | -8.68 |
| 2007-10-05 | 155.12 | 112.80 | -16.59 |
| 2007-10-04 | 146.14 | 116.67 | -11.97 |
| 2007-10-03 | 150.18 | 116.67 | -13.39 |
| 2007-10-02 | 158.27 | 120.54 | -14.61 |
| 2007-09-28 | 148.39 | 120.54 | -11.21 |
| 2007-09-27 | 147.04 | 124.41 | -9.16 |
| 2007-09-25 | 143.45 | 120.54 | -9.41 |
| 2007-09-24 | 143.45 | 120.54 | -9.41 |
| 2007-09-21 | 135.36 | 120.54 | -6.30 |
| 2007-09-20 | 134.91 | 128.28 | -2.82 |
| 2007-09-19 | 131.32 | 128.28 | -1.31 |
| 2007-09-18 | 124.58 | 128.28 | 1.65 |
| 2007-09-17 | 124.58 | 132.15 | 3.37 |
| 2007-09-14 | 126.83 | 136.02 | 4.05 |
| 2007-09-13 | 124.58 | 124.41 | -0.07 |
| 2007-09-12 | 122.33 | 128.28 | 2.67 |
| 2007-09-11 | 120.09 | 120.54 | 0.21 |
| 2007-09-10 | 120.54 | 120.54 | 0.00 |
| 2007-09-07 | 119.19 | 120.54 | 0.62 |
| 2007-09-06 | 120.09 | 120.54 | 0.21 |
| 2007-09-05 | 118.74 | 120.54 | 0.82 |
| 2007-09-04 | 118.29 | 124.41 | 2.80 |
| 2007-09-03 | 118.29 | 124.41 | 2.80 |
| 2007-08-31 | 118.74 | 124.41 | 2.59 |
| 2007-08-30 | 113.80 | 124.41 | 4.96 |
| 2007-08-29 | 109.76 | 124.41 | 6.99 |
| 2007-08-28 | 112.90 | 128.28 | 7.22 |
| 2007-08-27 | 114.70 | 128.28 | 6.33 |
| 2007-08-24 | 109.31 | 124.41 | 7.22 |
| 2007-08-23 | 109.76 | 132.15 | 10.68 |
| 2007-08-22 | 103.92 | 132.15 | 13.84 |
| 2007-08-21 | 98.08 | 132.15 | 17.20 |
| 2007-08-20 | 96.28 | 124.41 | 14.33 |
| 2007-08-17 | 86.85 | 116.67 | 15.96 |
| 2007-08-16 | 88.20 | 116.67 | 15.13 |
| 2007-08-15 | 94.94 | 128.28 | 17.11 |
| 2007-08-14 | 100.77 | 132.15 | 15.63 |
| 2007-08-13 | 100.33 | 132.15 | 15.89 |
| 2007-08-10 | 98.08 | 132.15 | 17.20 |
| 2007-08-09 | 103.92 | 143.76 | 19.54 |
| 2007-08-08 | 105.27 | 151.50 | 22.52 |
| 2007-08-07 | 98.98 | 108.94 | 5.00 |
| 2007-08-06 | 99.88 | 116.67 | 8.40 |
| 2007-08-03 | 105.27 | 128.28 | 11.21 |
| 2007-08-02 | 104.37 | 132.15 | 13.59 |
| 2007-08-01 | 104.82 | 132.15 | 13.35 |
| 2007-07-31 | 111.11 | 136.02 | 11.80 |
| 2007-07-30 | 107.06 | 132.15 | 12.12 |
| 2007-07-27 | 105.72 | 136.02 | 14.73 |
| 2007-07-26 | 111.11 | 139.89 | 13.63 |
| 2007-07-25 | 113.35 | 139.89 | 12.44 |
| 2007-07-24 | 113.80 | 139.89 | 12.20 |
| 2007-07-23 | 112.00 | 143.76 | 14.98 |
| 2007-07-20 | 111.55 | 136.02 | 11.56 |
| 2007-07-19 | 109.31 | 139.89 | 14.61 |
| 2007-07-18 | 107.96 | 139.89 | 15.35 |
| 2007-07-17 | 109.76 | 132.15 | 10.68 |
| 2007-07-16 | 108.41 | 139.89 | 15.10 |
| 2007-07-13 | 110.21 | 143.76 | 15.96 |
| 2007-07-12 | 107.96 | 147.63 | 19.07 |
| 2007-07-11 | 105.72 | 147.63 | 20.37 |
| 2007-07-10 | 107.51 | 151.50 | 21.20 |
| 2007-07-09 | 107.06 | 151.50 | 21.46 |
| 2007-07-06 | 105.27 | 151.50 | 22.52 |
| 2007-07-05 | 102.12 | 147.63 | 22.51 |
| 2007-07-04 | 102.12 | 147.63 | 22.51 |
| 2007-07-03 | 101.67 | 143.76 | 20.87 |
| 2007-06-29 | 98.08 | 147.63 | 25.01 |
| 2007-06-28 | 98.98 | 151.50 | 26.39 |
| 2007-06-27 | 98.08 | 151.50 | 26.97 |
| 2007-06-26 | 98.53 | 147.63 | 24.73 |
| 2007-06-25 | 99.43 | 147.63 | 24.17 |
| 2007-06-22 | 100.33 | 155.37 | 27.48 |
| 2007-06-21 | 99.88 | 151.50 | 25.83 |
| 2007-06-20 | 97.18 | 151.50 | 27.55 |
| 2007-06-18 | 96.28 | 159.23 | 32.07 |
| 2007-06-15 | 90.89 | 166.97 | 39.85 |
| 2007-06-14 | 90.89 | 166.97 | 39.85 |
| 2007-06-13 | 87.30 | 166.97 | 42.54 |
| 2007-06-12 | 87.30 | 170.84 | 44.60 |
| 2007-06-11 | 87.75 | 159.23 | 38.08 |
| 2007-06-08 | 87.30 | 151.50 | 34.27 |
| 2007-06-07 | 89.10 | 155.37 | 35.05 |
| 2007-06-06 | 89.55 | 155.37 | 34.73 |
| 2007-06-05 | 89.55 | 155.37 | 34.73 |
| 2007-06-04 | 88.20 | 159.23 | 37.75 |
| 2007-06-01 | 88.20 | 159.23 | 37.75 |
| 2007-05-31 | 88.20 | 166.97 | 41.86 |
| 2007-05-30 | 84.16 | 143.76 | 32.37 |
| 2007-05-29 | 86.40 | 147.63 | 32.85 |
| 2007-05-28 | 87.30 | 143.76 | 30.14 |
| 2007-05-25 | 86.85 | 136.02 | 26.31 |
| 2007-05-23 | 89.10 | 136.02 | 24.81 |
| 2007-05-22 | 89.55 | 136.02 | 24.52 |
| 2007-05-21 | 90.89 | 136.02 | 23.64 |
| 2007-05-18 | 89.55 | 139.89 | 26.56 |
| 2007-05-17 | 90.89 | 143.76 | 27.69 |
| 2007-05-16 | 89.55 | 147.63 | 30.64 |
| 2007-05-15 | 88.65 | 147.63 | 31.26 |
| 2007-05-14 | 90.44 | 151.50 | 32.06 |
| 2007-05-11 | 84.61 | 147.63 | 34.14 |
| 2007-05-10 | 87.30 | 151.50 | 34.27 |
| 2007-05-09 | 88.65 | 151.50 | 33.32 |
| 2007-05-08 | 86.85 | 151.50 | 34.60 |
| 2007-05-07 | 89.10 | 155.37 | 35.05 |
| 2007-05-04 | 87.75 | 143.76 | 29.83 |
| 2007-05-03 | 86.40 | 136.02 | 26.62 |
| 2007-05-02 | 84.16 | 128.28 | 23.96 |
| 2007-04-30 | 83.26 | 128.28 | 24.57 |
| 2007-04-27 | 84.61 | 120.54 | 19.47 |
| 2007-04-26 | 86.31 | 124.41 | 20.45 |
| 2007-04-25 | 84.53 | 112.80 | 15.32 |
| 2007-04-24 | 85.42 | 112.80 | 14.77 |
| 2007-04-23 | 85.87 | 112.80 | 14.49 |
| 2007-04-20 | 84.53 | 110.48 | 14.06 |
| 2007-04-19 | 82.75 | 110.48 | 15.17 |
| 2007-04-18 | 87.65 | 110.48 | 12.17 |
| 2007-04-17 | 86.76 | 110.48 | 12.70 |
| 2007-04-16 | 86.76 | 114.31 | 14.75 |
| 2007-04-13 | 82.75 | 110.48 | 15.17 |
| 2007-04-12 | 83.64 | 110.48 | 14.61 |
| 2007-04-11 | 84.53 | 110.48 | 14.06 |
| 2007-04-10 | 83.64 | 118.14 | 18.78 |
| 2007-04-04 | 82.31 | 118.14 | 19.65 |
| 2007-04-03 | 80.09 | 118.14 | 21.13 |
| 2007-04-02 | 77.86 | 118.14 | 22.64 |
| 2007-03-30 | 77.86 | 121.96 | 24.79 |
| 2007-03-29 | 78.31 | 125.79 | 26.63 |
| 2007-03-28 | 76.44 | 125.79 | 27.97 |
| 2007-03-27 | 77.69 | 118.14 | 22.77 |
| 2007-03-26 | 77.69 | 118.14 | 22.77 |
| 2007-03-23 | 77.15 | 114.31 | 20.98 |
| 2007-03-22 | 77.15 | 102.83 | 14.49 |
| 2007-03-21 | 75.73 | 99.00 | 13.24 |
| 2007-03-20 | 73.59 | 106.66 | 19.05 |
| 2007-03-19 | 72.53 | 102.83 | 17.56 |
| 2007-03-16 | 70.04 | 102.83 | 19.29 |
| 2007-03-15 | 69.68 | 99.00 | 17.28 |
| 2007-03-14 | 68.97 | 102.83 | 20.04 |
| 2007-03-13 | 72.88 | 102.83 | 17.32 |
| 2007-03-12 | 73.77 | 106.66 | 18.92 |
| 2007-03-09 | 71.64 | 102.83 | 18.17 |
| 2007-03-08 | 71.99 | 106.66 | 20.15 |
| 2007-03-07 | 69.33 | 125.79 | 33.35 |
| 2007-03-06 | 71.28 | 137.27 | 38.53 |
| 2007-03-05 | 67.55 | 125.79 | 34.76 |
| 2007-03-02 | 74.66 | 137.27 | 35.85 |
| 2007-03-01 | 73.95 | 137.27 | 36.40 |
| 2007-02-28 | 76.97 | 137.27 | 34.07 |
| 2007-02-27 | 80.09 | 144.93 | 36.00 |
| 2007-02-26 | 83.64 | 148.75 | 35.45 |
| 2007-02-23 | 84.98 | 144.93 | 32.41 |
| 2007-02-22 | 86.31 | 137.27 | 27.35 |
| 2007-02-21 | 84.53 | 129.62 | 24.43 |
| 2007-02-16 | 84.98 | 133.45 | 26.20 |
| 2007-02-15 | 84.53 | 125.79 | 22.36 |
| 2007-02-14 | 80.98 | 121.96 | 22.65 |
| 2007-02-13 | 80.53 | 125.79 | 25.07 |
| 2007-02-12 | 84.53 | 129.62 | 24.43 |
| 2007-02-09 | 84.98 | 129.62 | 24.13 |
| 2007-02-08 | 86.31 | 121.96 | 19.14 |
| 2007-02-07 | 85.42 | 129.62 | 23.84 |
| 2007-02-06 | 84.98 | 129.62 | 24.13 |
| 2007-02-05 | 83.20 | 137.27 | 29.52 |
| 2007-02-02 | 84.53 | 118.14 | 18.21 |
| 2007-02-01 | 83.20 | 118.14 | 19.07 |
| 2007-01-31 | 79.64 | 121.96 | 23.56 |
| 2007-01-30 | 83.20 | 114.31 | 16.98 |
| 2007-01-29 | 80.98 | 118.14 | 20.53 |
| 2007-01-26 | 81.42 | 110.48 | 16.02 |
| 2007-01-25 | 84.53 | 114.31 | 16.14 |
| 2007-01-24 | 85.87 | 114.31 | 15.30 |
| 2007-01-23 | 85.87 | 118.14 | 17.36 |
| 2007-01-22 | 85.87 | 114.31 | 15.30 |
| 2007-01-19 | 81.42 | 118.14 | 20.24 |
| 2007-01-18 | 81.42 | 118.14 | 20.24 |
| 2007-01-17 | 79.20 | 118.14 | 21.73 |
| 2007-01-16 | 79.20 | 118.14 | 21.73 |
| 2007-01-15 | 79.20 | 114.31 | 19.59 |
| 2007-01-12 | 75.91 | 114.31 | 21.83 |
| 2007-01-11 | 73.59 | 114.31 | 23.45 |
| 2007-01-10 | 75.20 | 114.31 | 22.33 |
| 2007-01-09 | 77.86 | 121.96 | 24.79 |
| 2007-01-08 | 79.64 | 121.96 | 23.56 |
| 2007-01-05 | 80.98 | 118.14 | 20.53 |
| 2007-01-04 | 79.20 | 110.48 | 17.46 |
| 2007-01-03 | 82.75 | 121.96 | 21.45 |
| 2007-01-02 | 81.87 | 110.48 | 15.74 |
| 2006-12-29 | 78.75 | 114.31 | 19.89 |
| 2006-12-28 | 78.75 | 114.31 | 19.89 |
| 2006-12-27 | 76.44 | 114.31 | 21.46 |
| 2006-12-22 | 73.06 | 110.48 | 21.62 |
| 2006-12-21 | 71.82 | 114.31 | 24.73 |
| 2006-12-20 | 72.35 | 118.14 | 26.57 |
| 2006-12-19 | 70.39 | 118.14 | 28.02 |
| 2006-12-18 | 71.82 | 110.48 | 22.51 |
| 2006-12-15 | 71.10 | 118.14 | 27.49 |
| 2006-12-14 | 70.04 | 114.31 | 26.04 |
| 2006-12-13 | 67.55 | 114.31 | 27.91 |
| 2006-12-12 | 69.15 | 114.31 | 26.70 |
| 2006-12-11 | 69.50 | 114.31 | 26.43 |
| 2006-12-08 | 68.26 | 114.31 | 27.37 |
| 2006-12-07 | 68.61 | 121.96 | 31.64 |
| 2006-12-06 | 70.39 | 118.14 | 28.02 |
| 2006-12-05 | 69.86 | 121.96 | 30.68 |
| 2006-12-04 | 67.55 | 118.14 | 30.19 |
| 2006-12-01 | 67.19 | 121.96 | 32.76 |
| 2006-11-30 | 69.86 | 114.31 | 26.17 |
| 2006-11-29 | 68.08 | 121.96 | 32.06 |
| 2006-11-28 | 67.01 | 114.31 | 28.32 |
| 2006-11-27 | 71.82 | 121.96 | 29.19 |
| 2006-11-24 | 71.82 | 125.79 | 31.41 |
| 2006-11-23 | 72.17 | 121.96 | 28.92 |
| 2006-11-22 | 72.17 | 121.96 | 28.92 |
| 2006-11-21 | 69.68 | 125.79 | 33.07 |
| 2006-11-20 | 68.79 | 129.62 | 36.04 |
| 2006-11-17 | 71.10 | 129.62 | 34.20 |
| 2006-11-16 | 70.75 | 121.96 | 29.99 |
| 2006-11-15 | 70.57 | 114.31 | 25.64 |
| 2006-11-14 | 68.44 | 118.14 | 29.51 |
| 2006-11-13 | 68.26 | 118.14 | 29.64 |
| 2006-11-10 | 68.26 | 121.96 | 31.92 |
| 2006-11-09 | 69.15 | 121.96 | 31.22 |
| 2006-11-08 | 67.90 | 121.96 | 32.20 |
| 2006-11-07 | 69.15 | 110.48 | 24.44 |
| 2006-11-06 | 68.79 | 121.96 | 31.50 |
| 2006-11-03 | 67.37 | 95.18 | 16.61 |
| 2006-11-02 | 67.01 | 95.18 | 16.86 |
| 2006-11-01 | 64.35 | 95.18 | 18.76 |
| 2006-10-31 | 63.46 | 99.00 | 21.75 |
| 2006-10-27 | 63.37 | 95.18 | 19.47 |
| 2006-10-26 | 63.72 | 102.83 | 23.89 |
| 2006-10-25 | 61.80 | 106.66 | 27.72 |
| 2006-10-24 | 61.62 | 102.83 | 25.49 |
| 2006-10-23 | 61.45 | 95.18 | 20.89 |
| 2006-10-20 | 61.62 | 91.35 | 18.39 |
| 2006-10-19 | 60.23 | 95.18 | 21.81 |
| 2006-10-18 | 60.75 | 91.35 | 19.03 |
| 2006-10-17 | 60.40 | 95.18 | 21.68 |
| 2006-10-16 | 60.58 | 99.00 | 23.93 |
| 2006-10-13 | 60.23 | 99.00 | 24.20 |
| 2006-10-12 | 59.36 | 102.83 | 27.28 |
| 2006-10-11 | 59.36 | 99.00 | 24.88 |
| 2006-10-10 | 59.18 | 99.00 | 25.01 |
| 2006-10-09 | 57.27 | 95.18 | 24.11 |
| 2006-10-06 | 59.53 | 99.00 | 24.74 |
| 2006-10-05 | 59.71 | 99.00 | 24.61 |
| 2006-10-04 | 57.09 | 102.83 | 29.12 |
| 2006-10-03 | 57.09 | 99.00 | 26.68 |
| 2006-09-29 | 56.57 | 102.83 | 29.55 |
| 2006-09-28 | 56.39 | 99.00 | 27.24 |
| 2006-09-27 | 56.39 | 99.00 | 27.24 |
| 2006-09-26 | 54.82 | 99.00 | 28.53 |
| 2006-09-25 | 56.57 | 102.83 | 29.55 |
| 2006-09-22 | 56.92 | 106.66 | 31.70 |
| 2006-09-21 | 57.09 | 106.66 | 31.55 |
| 2006-09-20 | 56.22 | 110.48 | 34.74 |
| 2006-09-19 | 54.82 | 110.48 | 35.95 |
| 2006-09-18 | 55.17 | 110.48 | 35.64 |
| 2006-09-15 | 54.13 | 114.31 | 39.05 |
| 2006-09-14 | 53.26 | 110.48 | 37.34 |
| 2006-09-13 | 53.43 | 114.31 | 39.68 |
| 2006-09-12 | 52.21 | 114.31 | 40.80 |
| 2006-09-11 | 50.47 | 114.31 | 42.43 |
| 2006-09-08 | 52.21 | 114.31 | 40.80 |
| 2006-09-07 | 51.86 | 114.31 | 41.12 |
| 2006-09-06 | 53.43 | 114.31 | 39.68 |
| 2006-09-05 | 54.82 | 118.14 | 40.89 |
| 2006-09-04 | 55.70 | 118.14 | 40.10 |
| 2006-09-01 | 54.65 | 114.31 | 38.58 |
| 2006-08-31 | 54.30 | 114.31 | 38.89 |
| 2006-08-30 | 53.26 | 118.14 | 42.34 |
| 2006-08-29 | 51.51 | 121.96 | 46.50 |
| 2006-08-28 | 50.29 | 114.31 | 42.60 |
| 2006-08-25 | 50.81 | 121.96 | 47.18 |
| 2006-08-24 | 49.94 | 121.96 | 48.03 |
| 2006-08-23 | 51.34 | 118.14 | 44.14 |
| 2006-08-22 | 51.86 | 121.96 | 46.16 |
| 2006-08-21 | 50.81 | 114.31 | 42.10 |
| 2006-08-18 | 53.78 | 118.14 | 41.85 |
| 2006-08-17 | 53.95 | 118.14 | 41.69 |
| 2006-08-16 | 54.65 | 118.14 | 41.05 |
| 2006-08-15 | 52.56 | 118.14 | 42.99 |
| 2006-08-14 | 53.08 | 125.79 | 47.50 |
| 2006-08-11 | 52.38 | 129.62 | 50.68 |
| 2006-08-10 | 52.03 | 129.62 | 51.03 |
| 2006-08-09 | 53.43 | 110.48 | 37.19 |
| 2006-08-08 | 50.47 | 114.31 | 42.43 |
| 2006-08-07 | 49.94 | 114.31 | 42.93 |
| 2006-08-04 | 49.07 | 110.48 | 41.20 |
| 2006-08-03 | 50.81 | 114.31 | 42.10 |
| 2006-08-02 | 50.81 | 114.31 | 42.10 |
| 2006-08-01 | 49.77 | 118.14 | 45.65 |
| 2006-07-31 | 49.94 | 118.14 | 45.48 |
| 2006-07-28 | 49.94 | 121.96 | 48.03 |
| 2006-07-27 | 49.42 | 118.14 | 45.99 |
| 2006-07-26 | 47.33 | 121.96 | 50.66 |
| 2006-07-25 | 46.63 | 125.79 | 53.99 |
| 2006-07-24 | 45.58 | 129.62 | 57.72 |
| 2006-07-21 | 45.58 | 129.62 | 57.72 |
| 2006-07-20 | 45.58 | 133.45 | 60.35 |
| 2006-07-19 | 42.10 | 137.27 | 66.98 |
| 2006-07-18 | 41.66 | 137.27 | 67.49 |
| 2006-07-17 | 41.66 | 141.10 | 70.19 |
| 2006-07-14 | 42.97 | 141.10 | 68.64 |
| 2006-07-13 | 44.28 | 141.10 | 67.11 |
| 2006-07-12 | 46.02 | 137.27 | 62.49 |
| 2006-07-11 | 45.58 | 141.10 | 65.61 |
| 2006-07-10 | 46.46 | 141.10 | 64.62 |
| 2006-07-07 | 45.15 | 141.10 | 66.11 |
| 2006-07-06 | 46.02 | 141.10 | 65.11 |
| 2006-07-05 | 43.84 | 141.10 | 67.62 |
| 2006-07-04 | 44.71 | 141.10 | 66.61 |
| 2006-07-03 | 44.71 | 141.10 | 66.61 |
| 2006-06-30 | 43.40 | 141.10 | 68.13 |
| 2006-06-29 | 40.35 | 141.10 | 71.78 |
| 2006-06-28 | 39.05 | 141.10 | 73.40 |
| 2006-06-27 | 39.92 | 141.10 | 72.32 |
| 2006-06-26 | 39.92 | 141.10 | 72.32 |
| 2006-06-23 | 39.92 | 144.93 | 75.05 |
| 2006-06-22 | 40.35 | 144.93 | 74.51 |
| 2006-06-21 | 38.17 | 144.93 | 77.26 |
| 2006-06-20 | 38.17 | 148.75 | 80.03 |
| 2006-06-19 | 39.92 | 148.75 | 77.79 |
| 2006-06-16 | 40.35 | 144.93 | 74.51 |
| 2006-06-15 | 36.87 | 148.75 | 81.75 |
| 2006-06-14 | 35.12 | 148.75 | 84.09 |
| 2006-06-13 | 34.69 | 144.93 | 81.85 |
| 2006-06-12 | 38.61 | 148.75 | 79.46 |
| 2006-06-09 | 38.17 | 144.93 | 77.26 |
| 2006-06-08 | 37.30 | 141.10 | 75.60 |
| 2006-06-07 | 40.35 | 144.93 | 74.51 |
| 2006-06-06 | 41.66 | 152.58 | 78.30 |
| 2006-06-05 | 42.10 | 156.41 | 80.45 |
| 2006-06-02 | 41.22 | 148.75 | 76.14 |
| 2006-06-01 | 38.17 | 144.93 | 77.26 |
| 2006-05-30 | 40.79 | 144.93 | 73.97 |
| 2006-05-29 | 41.66 | 148.75 | 75.60 |
| 2006-05-26 | 40.79 | 148.75 | 76.68 |
| 2006-05-25 | 39.05 | 152.58 | 81.65 |
| 2006-05-24 | 40.35 | 152.58 | 79.96 |
| 2006-05-23 | 40.35 | 156.41 | 82.69 |
| 2006-05-22 | 39.92 | 156.41 | 83.26 |
| 2006-05-19 | 44.28 | 164.06 | 83.02 |
| 2006-05-18 | 44.28 | 160.23 | 80.37 |
| 2006-05-17 | 46.46 | 164.06 | 80.30 |
| 2006-05-16 | 44.28 | 164.06 | 83.02 |
| 2006-05-15 | 45.15 | 164.06 | 81.93 |
| 2006-05-12 | 48.63 | 164.06 | 77.66 |
| 2006-05-11 | 50.81 | 164.06 | 75.09 |
| 2006-05-10 | 49.51 | 167.89 | 79.18 |
| 2006-05-09 | 49.94 | 167.89 | 78.66 |
| 2006-05-08 | 51.25 | 171.71 | 79.65 |
| 2006-05-04 | 49.07 | 167.89 | 79.71 |
| 2006-05-03 | 49.07 | 171.71 | 82.27 |
| 2006-05-02 | 47.76 | 171.71 | 83.89 |
| 2006-04-28 | 46.46 | 171.71 | 85.53 |
| 2006-04-27 | 46.02 | 171.71 | 86.08 |
| 2006-04-26 | 46.02 | 170.95 | 85.56 |
| 2006-04-25 | 45.16 | 167.24 | 84.10 |
| 2006-04-24 | 45.59 | 174.66 | 88.66 |
| 2006-04-21 | 47.74 | 170.95 | 83.39 |
| 2006-04-20 | 47.31 | 167.24 | 81.41 |
| 2006-04-19 | 46.88 | 167.24 | 81.94 |
| 2006-04-18 | 45.16 | 167.24 | 84.10 |
| 2006-04-13 | 43.87 | 170.95 | 88.33 |
| 2006-04-12 | 42.57 | 167.24 | 87.44 |
| 2006-04-11 | 43.87 | 167.24 | 85.75 |
| 2006-04-10 | 43.87 | 167.24 | 85.75 |
| 2006-04-07 | 43.00 | 170.95 | 89.47 |
| 2006-04-06 | 43.00 | 170.95 | 89.47 |
| 2006-04-04 | 40.42 | 170.95 | 92.96 |
| 2006-04-03 | 39.99 | 170.95 | 93.55 |
| 2006-03-31 | 37.84 | 167.24 | 93.88 |
| 2006-03-30 | 38.70 | 170.95 | 95.35 |
| 2006-03-29 | 37.40 | 167.24 | 94.49 |
| 2006-03-28 | 38.27 | 163.53 | 90.59 |
| 2006-03-27 | 38.70 | 163.53 | 90.00 |
| 2006-03-24 | 36.97 | 167.24 | 95.10 |
| 2006-03-23 | 37.40 | 163.53 | 91.79 |
| 2006-03-22 | 36.54 | 163.53 | 93.00 |
| 2006-03-21 | 38.27 | 167.24 | 93.28 |
| 2006-03-20 | 38.27 | 167.24 | 93.28 |
| 2006-03-17 | 36.97 | 167.24 | 95.10 |
| 2006-03-16 | 36.54 | 167.24 | 95.72 |
| 2006-03-15 | 36.54 | 167.24 | 95.72 |
| 2006-03-14 | 34.39 | 163.53 | 96.09 |
| 2006-03-13 | 34.82 | 167.24 | 98.22 |
| 2006-03-10 | 34.39 | 167.24 | 98.85 |
| 2006-03-09 | 34.39 | 159.81 | 93.33 |
| 2006-03-08 | 33.96 | 167.24 | 99.49 |
| 2006-03-07 | 34.82 | 170.95 | 100.97 |
| 2006-03-06 | 37.40 | 174.66 | 99.89 |
| 2006-03-03 | 37.84 | 178.37 | 101.96 |
| 2006-03-02 | 37.40 | 174.66 | 99.89 |
| 2006-03-01 | 36.97 | 174.66 | 100.52 |
| 2006-02-28 | 37.84 | 167.24 | 93.88 |
| 2006-02-27 | 38.27 | 174.66 | 98.65 |
| 2006-02-24 | 37.40 | 178.37 | 102.59 |
| 2006-02-23 | 36.97 | 178.37 | 103.23 |
| 2006-02-22 | 36.11 | 182.08 | 107.24 |
| 2006-02-21 | 35.25 | 178.37 | 105.82 |
| 2006-02-20 | 35.25 | 178.37 | 105.82 |
| 2006-02-17 | 33.96 | 178.37 | 107.80 |
| 2006-02-16 | 33.96 | 182.08 | 110.58 |
| 2006-02-15 | 33.53 | 163.53 | 97.36 |
| 2006-02-14 | 34.39 | 167.24 | 98.85 |
| 2006-02-13 | 33.10 | 170.95 | 103.57 |
| 2006-02-10 | 34.39 | 174.66 | 104.38 |
| 2006-02-09 | 33.53 | 174.66 | 105.70 |
| 2006-02-08 | 33.96 | 170.95 | 102.26 |
| 2006-02-07 | 34.82 | 170.95 | 100.97 |
| 2006-02-06 | 35.25 | 174.66 | 103.07 |
| 2006-02-03 | 33.96 | 163.53 | 96.72 |
| 2006-02-02 | 36.11 | 163.53 | 93.61 |
| 2006-02-01 | 36.54 | 167.24 | 95.72 |
| 2006-01-27 | 36.97 | 167.24 | 95.10 |
| 2006-01-26 | 34.39 | 167.24 | 98.85 |
| 2006-01-25 | 34.82 | 167.24 | 98.22 |
| 2006-01-24 | 34.82 | 159.81 | 92.71 |
| 2006-01-23 | 33.96 | 159.81 | 93.95 |
| 2006-01-20 | 35.68 | 159.81 | 91.49 |
| 2006-01-19 | 36.54 | 163.53 | 93.00 |
| 2006-01-18 | 33.96 | 159.81 | 93.95 |
| 2006-01-17 | 34.82 | 159.81 | 92.71 |
| 2006-01-16 | 36.97 | 163.53 | 92.39 |
| 2006-01-13 | 36.97 | 163.53 | 92.39 |
| 2006-01-12 | 36.11 | 159.81 | 90.88 |
| 2006-01-11 | 35.68 | 163.53 | 94.22 |
| 2006-01-10 | 35.25 | 167.24 | 97.59 |
| 2006-01-09 | 34.82 | 167.24 | 98.22 |
| 2006-01-06 | 32.67 | 163.53 | 98.64 |
| 2006-01-05 | 32.67 | 167.24 | 101.44 |
| 2006-01-04 | 32.24 | 167.24 | 102.09 |
| 2006-01-03 | 29.22 | 163.53 | 103.93 |
| 2005-12-30 | 29.22 | 163.53 | 103.93 |
| 2005-12-29 | 30.51 | 167.24 | 104.76 |
| 2005-12-28 | 31.37 | 167.24 | 103.42 |
| 2005-12-23 | 32.24 | 167.24 | 102.09 |
| 2005-12-22 | 32.24 | 167.24 | 102.09 |
| 2005-12-21 | 32.67 | 170.95 | 104.23 |
| 2005-12-20 | 31.81 | 167.24 | 102.75 |
| 2005-12-19 | 31.81 | 167.24 | 102.75 |
| 2005-12-16 | 30.94 | 170.95 | 106.92 |
| 2005-12-15 | 31.37 | 170.95 | 106.24 |
| 2005-12-14 | 30.08 | 167.24 | 105.44 |
| 2005-12-13 | 29.65 | 167.24 | 106.12 |
| 2005-12-12 | 30.08 | 167.24 | 105.44 |
| 2005-12-09 | 29.65 | 167.24 | 106.12 |
| 2005-12-08 | 29.22 | 170.95 | 109.68 |
| 2005-12-07 | 31.81 | 167.24 | 102.75 |
| 2005-12-06 | 30.08 | 163.53 | 102.58 |
| 2005-12-05 | 31.37 | 167.24 | 103.42 |
| 2005-12-02 | 32.24 | 167.24 | 102.09 |
| 2005-12-01 | 30.51 | 167.24 | 104.76 |
| 2005-11-30 | 30.08 | 170.95 | 108.29 |
| 2005-11-29 | 30.51 | 170.95 | 107.60 |
| 2005-11-28 | 30.94 | 170.95 | 106.92 |
| 2005-11-25 | 30.94 | 174.66 | 109.75 |
| 2005-11-24 | 30.94 | 170.95 | 106.92 |
| 2005-11-23 | 30.08 | 178.37 | 114.00 |
| 2005-11-22 | 28.79 | 170.95 | 110.38 |
| 2005-11-21 | 28.36 | 174.66 | 113.98 |
| 2005-11-18 | 28.36 | 178.37 | 116.87 |
| 2005-11-17 | 27.93 | 170.95 | 111.80 |
| 2005-11-16 | 26.21 | 170.95 | 114.69 |
| 2005-11-15 | 26.21 | 174.66 | 117.63 |
| 2005-11-14 | 26.21 | 174.66 | 117.63 |
| 2005-11-11 | 27.07 | 170.95 | 113.23 |
| 2005-11-10 | 26.21 | 174.66 | 117.63 |
| 2005-11-09 | 26.64 | 178.37 | 119.82 |
| 2005-11-08 | 24.48 | 178.37 | 123.62 |
| 2005-11-07 | 24.05 | 178.37 | 124.40 |
| 2005-11-04 | 25.34 | 178.37 | 122.09 |
| 2005-11-03 | 25.34 | 182.08 | 125.05 |
| 2005-11-02 | 25.77 | 182.08 | 124.28 |
| 2005-11-01 | 26.21 | 182.08 | 123.51 |
| 2005-10-31 | 24.48 | 178.37 | 123.62 |
| 2005-10-28 | 23.02 | 182.08 | 129.30 |
| 2005-10-27 | 24.28 | 185.80 | 129.96 |
| 2005-10-26 | 24.70 | 182.08 | 126.20 |
| 2005-10-25 | 24.28 | 185.80 | 129.96 |
| 2005-10-24 | 24.70 | 185.80 | 129.18 |
| 2005-10-21 | 25.55 | 193.22 | 133.56 |
| 2005-10-20 | 24.70 | 193.22 | 135.13 |
| 2005-10-19 | 24.28 | 189.51 | 132.94 |
| 2005-10-18 | 26.39 | 193.22 | 132.00 |
| 2005-10-17 | 25.55 | 193.22 | 133.56 |
| 2005-10-14 | 25.12 | 193.22 | 134.34 |
| 2005-10-13 | 26.39 | 200.64 | 137.87 |
| 2005-10-12 | 25.97 | 204.35 | 141.61 |
| 2005-10-10 | 28.50 | 208.07 | 139.75 |
| 2005-10-07 | 27.65 | 208.07 | 141.33 |
| 2005-10-06 | 28.07 | 208.07 | 140.54 |
| 2005-10-05 | 31.02 | 211.78 | 137.96 |
| 2005-10-04 | 32.71 | 211.78 | 134.93 |
| 2005-10-03 | 32.71 | 211.78 | 134.93 |
| 2005-09-30 | 32.71 | 208.07 | 132.14 |
| 2005-09-29 | 33.13 | 204.35 | 128.62 |
| 2005-09-28 | 31.44 | 200.64 | 128.72 |
| 2005-09-27 | 31.02 | 204.35 | 132.29 |
| 2005-09-26 | 31.44 | 193.22 | 123.08 |
| 2005-09-23 | 30.60 | 193.22 | 124.51 |
| 2005-09-22 | 30.18 | 189.51 | 122.39 |
| 2005-09-21 | 30.60 | 193.22 | 124.51 |
| 2005-09-20 | 30.60 | 196.93 | 127.36 |
| 2005-09-16 | 29.34 | 196.93 | 129.58 |
| 2005-09-15 | 29.34 | 200.64 | 132.45 |
| 2005-09-14 | 29.76 | 200.64 | 131.69 |
| 2005-09-13 | 29.34 | 200.64 | 132.45 |
| 2005-09-12 | 30.60 | 204.35 | 133.04 |
| 2005-09-09 | 30.60 | 200.64 | 130.20 |
| 2005-09-08 | 30.60 | 208.07 | 135.88 |
| 2005-09-07 | 30.60 | 208.07 | 135.88 |
| 2005-09-06 | 30.60 | 208.07 | 135.88 |
| 2005-09-05 | 30.60 | 215.49 | 141.57 |
| 2005-09-02 | 31.02 | 204.35 | 132.29 |
| 2005-09-01 | 30.18 | 208.07 | 136.65 |
| 2005-08-31 | 28.07 | 204.35 | 137.64 |
| 2005-08-30 | 28.50 | 204.35 | 136.86 |
| 2005-08-29 | 27.65 | 204.35 | 138.42 |
| 2005-08-26 | 28.50 | 204.35 | 136.86 |
| 2005-08-25 | 27.65 | 208.07 | 141.33 |
| 2005-08-24 | 27.65 | 204.35 | 138.42 |
| 2005-08-23 | 28.07 | 208.07 | 140.54 |
| 2005-08-22 | 30.60 | 208.07 | 135.88 |
| 2005-08-19 | 28.50 | 208.07 | 139.75 |
| 2005-08-18 | 29.76 | 208.07 | 137.41 |
| 2005-08-17 | 32.71 | 215.49 | 137.73 |
| 2005-08-16 | 32.29 | 211.78 | 135.68 |
| 2005-08-15 | 31.87 | 211.78 | 136.44 |
| 2005-08-12 | 32.29 | 226.62 | 146.91 |
| 2005-08-11 | 31.87 | 234.05 | 153.32 |
| 2005-08-10 | 31.02 | 226.62 | 149.29 |
| 2005-08-09 | 28.50 | 226.62 | 154.19 |
| 2005-08-08 | 28.92 | 226.62 | 153.36 |
| 2005-08-05 | 28.50 | 222.91 | 151.30 |
| 2005-08-04 | 28.92 | 226.62 | 153.36 |
| 2005-08-03 | 28.92 | 226.62 | 153.36 |
| 2005-08-02 | 29.34 | 226.62 | 152.54 |
| 2005-08-01 | 27.65 | 226.62 | 155.87 |
| 2005-07-29 | 27.23 | 226.62 | 156.72 |
| 2005-07-28 | 26.39 | 226.62 | 158.43 |
| 2005-07-27 | 26.39 | 222.91 | 155.49 |
| 2005-07-26 | 25.97 | 226.62 | 159.29 |
| 2005-07-25 | 26.39 | 230.34 | 161.36 |
| 2005-07-22 | 26.39 | 230.34 | 161.36 |
| 2005-07-21 | 24.70 | 237.76 | 170.85 |
| 2005-07-20 | 24.70 | 237.76 | 170.85 |
| 2005-07-19 | 24.28 | 230.34 | 165.79 |
| 2005-07-18 | 24.28 | 234.05 | 168.78 |
| 2005-07-15 | 23.86 | 226.62 | 163.70 |
| 2005-07-14 | 23.86 | 226.62 | 163.70 |
| 2005-07-13 | 22.60 | 222.91 | 163.39 |
| 2005-07-12 | 20.91 | 222.91 | 167.06 |
| 2005-07-11 | 20.91 | 222.91 | 167.06 |
| 2005-07-08 | 19.23 | 219.20 | 167.73 |
| 2005-07-07 | 20.07 | 219.20 | 165.85 |
| 2005-07-06 | 21.33 | 237.76 | 178.37 |
| 2005-07-05 | 20.91 | 234.05 | 176.27 |
| 2005-07-04 | 21.75 | 230.34 | 171.31 |
| 2005-06-30 | 21.75 | 237.76 | 177.41 |
| 2005-06-29 | 22.18 | 237.76 | 176.45 |
| 2005-06-28 | 21.75 | 252.61 | 189.60 |
| 2005-06-27 | 20.91 | 252.61 | 191.62 |
| 2005-06-24 | 21.33 | 196.93 | 144.72 |
| 2005-06-23 | 21.33 | 200.64 | 147.78 |
| 2005-06-22 | 20.91 | 200.64 | 148.65 |
| 2005-06-21 | 20.07 | 200.64 | 150.39 |
| 2005-06-20 | 19.65 | 200.64 | 151.27 |
| 2005-06-17 | 19.23 | 200.64 | 152.16 |
| 2005-06-16 | 18.38 | 200.64 | 153.96 |
| 2005-06-15 | 19.23 | 208.07 | 158.39 |
| 2005-06-14 | 19.23 | 208.07 | 158.39 |
| 2005-06-13 | 19.23 | 204.35 | 155.27 |
| 2005-06-10 | 19.23 | 208.07 | 158.39 |
| 2005-06-09 | 18.81 | 208.07 | 159.30 |
| 2005-06-08 | 18.81 | 208.07 | 159.30 |
| 2005-06-07 | 18.38 | 204.35 | 157.09 |
| 2005-06-06 | 18.38 | 204.35 | 157.09 |
| 2005-06-03 | 18.38 | 204.35 | 157.09 |
| 2005-06-02 | 17.96 | 204.35 | 158.01 |
| 2005-06-01 | 18.81 | 204.35 | 156.18 |
| 2005-05-31 | 18.81 | 200.64 | 153.05 |
| 2005-05-30 | 18.38 | 208.07 | 160.23 |
| 2005-05-27 | 17.54 | 208.07 | 162.09 |
| 2005-05-26 | 15.86 | 204.35 | 162.70 |
| 2005-05-25 | 16.28 | 200.64 | 158.56 |
| 2005-05-24 | 17.54 | 204.35 | 158.93 |
| 2005-05-23 | 16.70 | 211.78 | 167.16 |
| 2005-05-20 | 17.54 | 211.78 | 165.25 |
| 2005-05-19 | 16.70 | 211.78 | 167.16 |
| 2005-05-18 | 16.70 | 219.20 | 173.53 |
| 2005-05-17 | 16.28 | 215.49 | 171.32 |
| 2005-05-13 | 18.38 | 215.49 | 166.50 |
| 2005-05-12 | 19.23 | 211.78 | 161.50 |
| 2005-05-11 | 18.81 | 215.49 | 165.55 |
| 2005-05-10 | 19.23 | 219.20 | 167.73 |
| 2005-05-09 | 19.65 | 222.91 | 169.89 |
| 2005-05-06 | 19.23 | 211.78 | 161.50 |
| 2005-05-05 | 19.65 | 208.07 | 157.48 |
| 2005-05-04 | 18.81 | 208.07 | 159.30 |
| 2005-05-03 | 17.96 | 208.07 | 161.16 |
| 2005-04-29 | 17.96 | 200.82 | 155.01 |
| 2005-04-28 | 17.96 | 200.82 | 155.01 |
| 2005-04-27 | 17.29 | 208.07 | 162.66 |
| 2005-04-26 | 17.29 | 211.69 | 165.75 |
| 2005-04-25 | 16.46 | 211.69 | 167.64 |
| 2005-04-22 | 16.46 | 200.82 | 158.31 |
| 2005-04-21 | 15.21 | 197.19 | 157.96 |
| 2005-04-20 | 13.96 | 197.19 | 160.78 |
| 2005-04-19 | 13.96 | 197.19 | 160.78 |
| 2005-04-18 | 13.13 | 197.19 | 162.70 |
| 2005-04-15 | 14.79 | 193.57 | 155.74 |
| 2005-04-14 | 16.04 | 204.44 | 162.36 |
| 2005-04-13 | 16.46 | 204.44 | 161.42 |
| 2005-04-12 | 15.21 | 200.82 | 161.11 |
| 2005-04-11 | 15.21 | 204.44 | 164.25 |
| 2005-04-08 | 15.21 | 204.44 | 164.25 |
| 2005-04-07 | 14.38 | 200.82 | 163.00 |
| 2005-04-06 | 14.38 | 189.94 | 153.50 |
| 2005-04-04 | 13.96 | 182.70 | 148.06 |
| 2005-04-01 | 13.55 | 186.32 | 152.16 |
| 2005-03-31 | 14.38 | 182.70 | 147.16 |
| 2005-03-30 | 13.55 | 182.70 | 148.97 |
| 2005-03-29 | 13.55 | 182.70 | 148.97 |
| 2005-03-24 | 14.79 | 182.70 | 146.27 |
| 2005-03-23 | 14.79 | 179.07 | 143.11 |
| 2005-03-22 | 16.46 | 179.07 | 139.64 |
| 2005-03-21 | 16.87 | 208.07 | 163.59 |
| 2005-03-18 | 16.04 | 200.82 | 159.23 |
| 2005-03-17 | 16.46 | 200.82 | 158.31 |
| 2005-03-16 | 16.04 | 200.82 | 159.23 |
| 2005-03-15 | 15.62 | 197.19 | 157.03 |
| 2005-03-14 | 16.87 | 204.44 | 160.49 |
| 2005-03-11 | 16.04 | 200.82 | 159.23 |
| 2005-03-10 | 16.04 | 200.82 | 159.23 |
| 2005-03-09 | 16.87 | 200.82 | 157.39 |
| 2005-03-08 | 16.04 | 200.82 | 159.23 |
| 2005-03-07 | 15.62 | 204.44 | 163.30 |
| 2005-03-04 | 15.21 | 197.19 | 157.96 |
| 2005-03-03 | 16.04 | 204.44 | 162.36 |
| 2005-03-02 | 16.04 | 200.82 | 159.23 |
| 2005-03-01 | 17.70 | 204.44 | 158.65 |
| 2005-02-28 | 18.54 | 208.07 | 159.89 |
| 2005-02-25 | 18.54 | 215.31 | 166.01 |
| 2005-02-24 | 17.29 | 200.82 | 156.48 |
| 2005-02-23 | 16.46 | 200.82 | 158.31 |
| 2005-02-22 | 17.70 | 179.07 | 137.09 |
| 2005-02-21 | 18.12 | 175.45 | 133.19 |
| 2005-02-18 | 18.12 | 179.07 | 136.26 |
| 2005-02-17 | 16.87 | 175.45 | 135.68 |
| 2005-02-16 | 17.29 | 171.82 | 131.76 |
| 2005-02-15 | 17.29 | 175.45 | 134.85 |
| 2005-02-14 | 17.29 | 179.07 | 137.94 |
| 2005-02-08 | 16.04 | 179.07 | 140.49 |
| 2005-02-07 | 15.62 | 182.70 | 144.49 |
| 2005-02-04 | 13.55 | 175.45 | 142.59 |
| 2005-02-03 | 13.55 | 175.45 | 142.59 |
| 2005-02-02 | 13.55 | 175.45 | 142.59 |
| 2005-02-01 | 13.55 | 168.20 | 136.20 |
| 2005-01-31 | 15.21 | 175.45 | 139.08 |
| 2005-01-28 | 13.96 | 179.07 | 144.88 |
| 2005-01-27 | 13.55 | 182.70 | 148.97 |
| 2005-01-26 | 13.96 | 179.07 | 144.88 |
| 2005-01-25 | 13.55 | 179.07 | 145.78 |
| 2005-01-24 | 11.47 | 179.07 | 150.37 |
| 2005-01-21 | 12.71 | 182.70 | 150.81 |
| 2005-01-20 | 13.55 | 182.70 | 148.97 |
| 2005-01-19 | 13.96 | 182.70 | 148.06 |
| 2005-01-18 | 13.96 | 186.32 | 151.24 |
| 2005-01-17 | 13.96 | 186.32 | 151.24 |
| 2005-01-14 | 13.13 | 182.70 | 149.89 |
| 2005-01-13 | 13.96 | 182.70 | 148.06 |
| 2005-01-12 | 13.13 | 175.45 | 143.48 |
| 2005-01-11 | 12.71 | 186.32 | 154.02 |
| 2005-01-10 | 13.13 | 186.32 | 153.09 |
| 2005-01-07 | 13.13 | 182.70 | 149.89 |
| 2005-01-06 | 14.79 | 197.19 | 158.89 |
| 2005-01-05 | 15.21 | 200.82 | 161.11 |
| 2005-01-04 | 17.29 | 186.32 | 144.12 |
| 2005-01-03 | 18.54 | 197.19 | 150.72 |
| 2004-12-31 | 18.54 | 160.95 | 120.14 |
| 2004-12-30 | 18.12 | 160.95 | 120.92 |
| 2004-12-29 | 18.95 | 160.95 | 119.37 |
| 2004-12-28 | 18.12 | 153.70 | 114.78 |
| 2004-12-24 | 18.54 | 157.33 | 117.09 |
| 2004-12-23 | 19.37 | 157.33 | 115.57 |
| 2004-12-22 | 18.12 | 153.70 | 114.78 |
| 2004-12-21 | 18.12 | 153.70 | 114.78 |
| 2004-12-20 | 18.95 | 153.70 | 113.28 |
| 2004-12-17 | 17.29 | 157.33 | 119.40 |
| 2004-12-16 | 16.87 | 157.33 | 120.18 |
| 2004-12-15 | 18.12 | 160.95 | 120.92 |
| 2004-12-14 | 17.70 | 164.57 | 124.78 |
| 2004-12-13 | 16.04 | 157.33 | 121.75 |
| 2004-12-10 | 16.04 | 160.95 | 124.88 |
| 2004-12-09 | 16.87 | 153.70 | 117.07 |
| 2004-12-08 | 17.29 | 153.70 | 116.31 |
| 2004-12-07 | 18.95 | 164.57 | 122.42 |
| 2004-12-06 | 18.54 | 160.95 | 120.14 |
| 2004-12-03 | 18.12 | 160.95 | 120.92 |
| 2004-12-02 | 19.37 | 168.20 | 124.68 |
| 2004-12-01 | 17.70 | 160.95 | 121.70 |
| 2004-11-30 | 18.12 | 160.95 | 120.92 |
| 2004-11-29 | 17.29 | 150.08 | 113.21 |
| 2004-11-26 | 16.04 | 146.45 | 112.38 |
| 2004-11-25 | 16.04 | 146.45 | 112.38 |
| 2004-11-24 | 16.87 | 150.08 | 113.97 |
| 2004-11-23 | 16.87 | 150.08 | 113.97 |
| 2004-11-22 | 14.79 | 146.45 | 114.69 |
| 2004-11-19 | 15.21 | 150.08 | 117.06 |
| 2004-11-18 | 14.79 | 150.08 | 117.85 |
| 2004-11-17 | 15.21 | 150.08 | 117.06 |
| 2004-11-16 | 14.38 | 150.08 | 118.64 |
| 2004-11-15 | 15.62 | 153.70 | 119.42 |
| 2004-11-12 | 14.79 | 146.45 | 114.69 |
| 2004-11-11 | 13.55 | 150.08 | 120.24 |
| 2004-11-10 | 13.55 | 150.08 | 120.24 |
| 2004-11-09 | 12.71 | 146.45 | 118.65 |
| 2004-11-08 | 12.71 | 153.70 | 125.08 |
| 2004-11-05 | 12.30 | 153.70 | 125.92 |
| 2004-11-04 | 11.47 | 157.33 | 130.86 |
| 2004-11-03 | 11.47 | 142.83 | 117.85 |
| 2004-11-02 | 11.47 | 135.58 | 111.35 |
| 2004-11-01 | 9.39 | 139.20 | 118.68 |
| 2004-10-29 | 9.39 | 139.20 | 118.68 |
| 2004-10-28 | 9.80 | 131.96 | 111.25 |
| 2004-10-27 | 7.35 | 135.58 | 119.44 |
| 2004-10-26 | 6.94 | 135.58 | 120.28 |
| 2004-10-25 | 6.54 | 135.58 | 121.13 |
| 2004-10-21 | 8.58 | 135.58 | 116.97 |
| 2004-10-20 | 8.17 | 139.20 | 121.14 |
| 2004-10-19 | 9.80 | 139.20 | 117.85 |
| 2004-10-18 | 8.17 | 139.20 | 121.14 |
| 2004-10-15 | 8.99 | 139.20 | 119.48 |
| 2004-10-14 | 8.58 | 139.20 | 120.31 |
| 2004-10-13 | 9.39 | 139.20 | 118.66 |
| 2004-10-12 | 10.21 | 142.83 | 120.33 |
| 2004-10-11 | 10.21 | 142.83 | 120.33 |
| 2004-10-08 | 9.80 | 142.83 | 121.15 |
| 2004-10-07 | 11.43 | 150.08 | 124.42 |
| 2004-10-06 | 11.03 | 146.45 | 121.98 |
| 2004-10-05 | 11.03 | 150.08 | 125.24 |
| 2004-10-04 | 11.03 | 150.08 | 125.24 |
| 2004-09-30 | 9.39 | 142.83 | 121.98 |
| 2004-09-28 | 7.76 | 146.45 | 128.70 |
| 2004-09-27 | 7.76 | 139.20 | 121.98 |
| 2004-09-24 | 8.99 | 146.45 | 126.13 |
| 2004-09-23 | 10.62 | 150.08 | 126.07 |
| 2004-09-22 | 10.62 | 150.08 | 126.07 |
| 2004-09-21 | 10.62 | 153.70 | 129.35 |
| 2004-09-20 | 9.80 | 153.70 | 131.05 |
| 2004-09-17 | 10.21 | 153.70 | 130.20 |
| 2004-09-16 | 9.80 | 150.08 | 127.75 |
| 2004-09-15 | 8.58 | 146.45 | 126.98 |
| 2004-09-14 | 9.39 | 146.45 | 125.29 |
| 2004-09-13 | 8.99 | 142.83 | 122.81 |
| 2004-09-10 | 7.76 | 139.20 | 121.98 |
| 2004-09-09 | 7.35 | 142.83 | 126.20 |
| 2004-09-08 | 8.58 | 142.83 | 123.65 |
| 2004-09-07 | 8.99 | 142.83 | 122.81 |
| 2004-09-06 | 8.99 | 146.45 | 126.13 |
| 2004-09-03 | 7.76 | 142.83 | 125.34 |
| 2004-09-02 | 8.17 | 146.45 | 127.84 |
| 2004-09-01 | 7.76 | 146.45 | 128.70 |
| 2004-08-31 | 7.35 | 142.83 | 126.20 |
| 2004-08-30 | 7.35 | 146.45 | 129.57 |
| 2004-08-27 | 6.13 | 142.83 | 128.81 |
| 2004-08-26 | 6.13 | 146.45 | 132.22 |
| 2004-08-25 | 6.13 | 142.83 | 128.81 |
| 2004-08-24 | 5.31 | 142.83 | 130.58 |
| 2004-08-23 | 2.86 | 142.83 | 136.07 |
| 2004-08-20 | 2.45 | 135.58 | 129.94 |
| 2004-08-19 | 3.27 | 135.58 | 128.12 |
| 2004-08-18 | 1.23 | 135.58 | 132.72 |
| 2004-08-17 | 1.64 | 142.83 | 138.91 |
| 2004-08-16 | 1.23 | 142.83 | 139.88 |
| 2004-08-13 | 2.05 | 139.20 | 134.41 |
| 2004-08-12 | 2.86 | 139.20 | 132.55 |
| 2004-08-11 | 2.05 | 139.20 | 134.41 |
| 2004-08-10 | 2.45 | 142.83 | 137.01 |
| 2004-08-09 | 3.27 | 142.83 | 135.14 |
| 2004-08-06 | 3.27 | 146.45 | 138.65 |
| 2004-08-05 | 4.09 | 142.83 | 133.29 |
| 2004-08-04 | 1.64 | 142.83 | 138.91 |
| 2004-08-03 | 1.64 | 146.45 | 142.48 |
| 2004-08-02 | 0.82 | 146.45 | 144.44 |
| 2004-07-30 | 1.64 | 146.45 | 142.48 |
| 2004-07-29 | 0.82 | 146.45 | 144.44 |
| 2004-07-28 | 2.05 | 142.83 | 137.96 |
| 2004-07-27 | 1.64 | 146.45 | 142.48 |
| 2004-07-26 | 2.05 | 150.08 | 145.06 |
| 2004-07-23 | 2.86 | 150.08 | 143.12 |
| 2004-07-22 | 2.05 | 146.45 | 141.51 |
| 2004-07-21 | 2.45 | 146.45 | 140.55 |
| 2004-07-20 | 0.41 | 142.83 | 141.83 |
| 2004-07-19 | 0.41 | 146.45 | 145.44 |
| 2004-07-16 | 0.41 | 146.45 | 145.44 |
| 2004-07-15 | -0.81 | 146.45 | 148.47 |
| 2004-07-14 | -0.81 | 146.45 | 148.47 |
| 2004-07-13 | 0.41 | 150.08 | 149.05 |
| 2004-07-12 | 1.23 | 153.70 | 150.62 |
| 2004-07-09 | 1.23 | 150.08 | 147.04 |
| 2004-07-08 | 0.41 | 150.08 | 149.05 |
| 2004-07-07 | 2.05 | 150.08 | 145.06 |
| 2004-07-06 | 2.05 | 153.70 | 148.61 |
| 2004-07-05 | 1.23 | 153.70 | 150.62 |
| 2004-07-02 | 1.23 | 146.45 | 143.46 |
| 2004-06-30 | 1.64 | 146.45 | 142.48 |
| 2004-06-29 | 0.41 | 146.45 | 145.44 |
| 2004-06-28 | 1.23 | 146.45 | 143.46 |
| 2004-06-25 | 0.82 | 146.45 | 144.44 |
| 2004-06-24 | 0.82 | 139.20 | 137.25 |
| 2004-06-23 | -1.63 | 131.96 | 135.79 |
| 2004-06-21 | -1.63 | 135.58 | 139.48 |
| 2004-06-18 | -2.04 | 139.20 | 144.17 |
| 2004-06-17 | 0.41 | 142.83 | 141.83 |
| 2004-06-16 | 0.82 | 142.83 | 140.85 |
| 2004-06-15 | 0.01 | 142.83 | 142.81 |
| 2004-06-14 | 0.01 | 146.45 | 146.44 |
| 2004-06-11 | 2.86 | 150.08 | 143.12 |
| 2004-06-10 | 3.27 | 153.70 | 145.67 |
| 2004-06-09 | 2.05 | 146.45 | 141.51 |
| 2004-06-08 | 2.05 | 153.70 | 148.61 |
| 2004-06-07 | 2.45 | 150.08 | 144.09 |
| 2004-06-04 | -0.81 | 146.45 | 148.47 |
| 2004-06-03 | -1.63 | 150.08 | 154.21 |
| 2004-06-02 | 1.23 | 153.70 | 150.62 |
| 2004-06-01 | 0.41 | 150.08 | 149.05 |
| 2004-05-31 | 0.82 | 153.70 | 151.63 |
| 2004-05-28 | 0.41 | 157.33 | 156.27 |
| 2004-05-27 | -0.81 | 153.70 | 155.77 |
| 2004-05-25 | -3.26 | 150.08 | 158.50 |
| 2004-05-24 | -3.67 | 150.08 | 159.60 |
| 2004-05-21 | -4.08 | 153.70 | 164.48 |
| 2004-05-20 | -6.12 | 150.08 | 166.37 |
| 2004-05-19 | -5.30 | 150.08 | 164.07 |
| 2004-05-18 | -8.57 | 150.08 | 173.51 |
| 2004-05-17 | -9.79 | 153.70 | 181.24 |
| 2004-05-14 | -6.93 | 150.08 | 168.71 |
| 2004-05-13 | -5.71 | 157.33 | 172.91 |
| 2004-05-12 | -5.30 | 164.57 | 179.38 |
| 2004-05-11 | -4.89 | 153.70 | 166.75 |
| 2004-05-10 | -5.30 | 143.92 | 157.57 |
| 2004-05-07 | -2.04 | 161.59 | 167.03 |
| 2004-05-06 | -1.63 | 161.59 | 165.92 |
| 2004-05-05 | -2.04 | 158.06 | 163.42 |
| 2004-05-04 | -0.40 | 161.59 | 162.65 |
| 2004-05-03 | -2.44 | 161.59 | 168.14 |
| 2004-04-30 | -1.63 | 161.59 | 165.92 |
| 2004-04-29 | -1.63 | 161.59 | 165.92 |
| 2004-04-28 | -0.16 | 165.13 | 165.54 |
| 2004-04-27 | 0.24 | 172.20 | 171.53 |
| 2004-04-26 | -0.16 | 172.20 | 172.63 |
| 2004-04-23 | 1.86 | 175.73 | 170.71 |
| 2004-04-22 | -0.16 | 172.20 | 172.63 |
| 2004-04-21 | 0.24 | 175.73 | 175.06 |
| 2004-04-20 | 1.45 | 168.66 | 164.81 |
| 2004-04-19 | 1.86 | 165.13 | 160.30 |
| 2004-04-16 | 1.86 | 168.66 | 163.77 |
| 2004-04-15 | 2.26 | 161.59 | 155.81 |
| 2004-04-14 | 3.87 | 165.13 | 155.25 |
| 2004-04-13 | 7.09 | 165.13 | 147.58 |
| 2004-04-08 | 5.88 | 172.20 | 157.08 |
| 2004-04-07 | 5.88 | 168.66 | 153.74 |
| 2004-04-06 | 5.88 | 168.66 | 153.74 |
| 2004-04-02 | 4.27 | 168.66 | 157.66 |
| 2004-04-01 | 3.47 | 168.66 | 159.66 |
| 2004-03-31 | 3.87 | 172.20 | 162.06 |
| 2004-03-30 | 3.87 | 168.66 | 158.66 |
| 2004-03-29 | 2.26 | 168.66 | 162.73 |
| 2004-03-26 | 2.26 | 158.06 | 152.36 |
| 2004-03-25 | 2.66 | 161.59 | 154.81 |
| 2004-03-24 | 3.87 | 168.66 | 158.66 |
| 2004-03-23 | 3.06 | 161.59 | 153.82 |
| 2004-03-22 | 2.26 | 161.59 | 155.81 |
| 2004-03-19 | 3.87 | 168.66 | 158.66 |
| 2004-03-18 | 4.67 | 175.73 | 163.42 |
| 2004-03-17 | 5.88 | 179.27 | 163.75 |
| 2004-03-16 | 5.08 | 182.80 | 169.14 |
| 2004-03-15 | 4.67 | 179.27 | 166.80 |
| 2004-03-12 | 5.08 | 179.27 | 165.77 |
| 2004-03-11 | 5.88 | 182.80 | 167.09 |
| 2004-03-10 | 7.09 | 186.34 | 167.38 |
| 2004-03-09 | 8.70 | 193.41 | 169.92 |
| 2004-03-08 | 9.91 | 193.41 | 166.96 |
| 2004-03-05 | 8.70 | 193.41 | 169.92 |
| 2004-03-04 | 9.10 | 196.94 | 172.17 |
| 2004-03-03 | 9.10 | 189.87 | 165.69 |
| 2004-03-02 | 11.52 | 196.94 | 166.27 |
| 2004-03-01 | 12.73 | 204.01 | 169.69 |
| 2004-02-27 | 13.13 | 207.55 | 171.86 |
| 2004-02-26 | 10.71 | 204.01 | 174.60 |
| 2004-02-25 | 10.31 | 200.48 | 172.39 |
| 2004-02-24 | 11.92 | 196.94 | 165.31 |
| 2004-02-23 | 11.52 | 196.94 | 166.27 |
| 2004-02-20 | 12.73 | 200.48 | 166.56 |
| 2004-02-19 | 12.32 | 196.94 | 164.36 |
| 2004-02-18 | 13.13 | 193.41 | 159.36 |
| 2004-02-17 | 12.32 | 189.87 | 158.07 |
| 2004-02-16 | 12.32 | 193.41 | 161.22 |
| 2004-02-13 | 11.11 | 186.34 | 157.69 |
| 2004-02-12 | 10.71 | 182.80 | 155.44 |
| 2004-02-11 | 9.50 | 182.80 | 158.25 |
| 2004-02-10 | 9.50 | 182.80 | 158.25 |
| 2004-02-09 | 9.91 | 189.87 | 163.74 |
| 2004-02-06 | 7.89 | 182.80 | 162.11 |
| 2004-02-05 | 5.88 | 179.27 | 163.75 |
| 2004-02-04 | 5.88 | 179.27 | 163.75 |
| 2004-02-03 | 6.28 | 182.80 | 166.08 |
| 2004-02-02 | 5.48 | 179.27 | 164.76 |
| 2004-01-30 | 7.89 | 189.87 | 168.66 |
| 2004-01-29 | 7.89 | 189.87 | 168.66 |
| 2004-01-28 | 8.70 | 186.34 | 163.42 |
| 2004-01-27 | 11.52 | 200.48 | 169.44 |
| 2004-01-26 | 11.11 | 193.41 | 164.06 |
| 2004-01-21 | 11.52 | 196.94 | 166.27 |
| 2004-01-20 | 9.50 | 193.41 | 167.94 |
| 2004-01-19 | 7.89 | 189.87 | 168.66 |
| 2004-01-16 | 6.69 | 182.80 | 165.08 |
| 2004-01-15 | 7.49 | 200.48 | 179.53 |
| 2004-01-14 | 7.89 | 214.62 | 191.60 |
| 2004-01-13 | 8.70 | 186.34 | 163.42 |
| 2004-01-12 | 8.30 | 193.41 | 170.93 |
| 2004-01-09 | 8.30 | 189.87 | 167.66 |
| 2004-01-08 | 6.69 | 186.34 | 168.39 |
| 2004-01-07 | 6.28 | 182.80 | 166.08 |
| 2004-01-06 | 5.48 | 182.80 | 168.11 |
| 2004-01-05 | 5.48 | 189.87 | 174.81 |
| 2004-01-02 | 3.47 | 175.73 | 166.49 |
| 2003-12-31 | 2.66 | 172.20 | 165.14 |
| 2003-12-30 | 1.45 | 172.20 | 168.30 |
| 2003-12-29 | 0.65 | 172.20 | 170.44 |
| 2003-12-24 | 1.05 | 175.73 | 172.87 |
| 2003-12-23 | 1.05 | 172.20 | 169.37 |
| 2003-12-22 | 1.05 | 172.20 | 169.37 |
| 2003-12-19 | 0.24 | 172.20 | 171.53 |
| 2003-12-18 | -0.96 | 175.73 | 178.41 |
| 2003-12-17 | -1.37 | 172.20 | 175.96 |
| 2003-12-16 | -0.16 | 175.73 | 176.17 |
| 2003-12-15 | 1.05 | 179.27 | 176.36 |
| 2003-12-12 | 2.66 | 179.27 | 172.03 |
| 2003-12-11 | 1.86 | 182.80 | 177.65 |
| 2003-12-10 | 0.65 | 172.20 | 170.44 |
| 2003-12-09 | 0.65 | 172.20 | 170.44 |
| 2003-12-08 | -1.37 | 172.20 | 175.96 |
| 2003-12-05 | -0.16 | 172.20 | 172.63 |
| 2003-12-04 | -0.16 | 175.73 | 176.17 |
| 2003-12-03 | 0.24 | 175.73 | 175.06 |
| 2003-12-02 | 0.65 | 182.80 | 180.98 |
| 2003-12-01 | 1.05 | 182.80 | 179.86 |
| 2003-11-28 | -0.16 | 175.73 | 176.17 |
| 2003-11-27 | -1.37 | 168.66 | 172.38 |
| 2003-11-26 | -2.17 | 175.73 | 181.85 |
| 2003-11-25 | -2.57 | 172.20 | 179.38 |
| 2003-11-24 | -4.18 | 172.20 | 184.08 |
| 2003-11-21 | -4.59 | 168.66 | 181.57 |
| 2003-11-20 | -4.18 | 175.73 | 187.77 |
| 2003-11-19 | -3.38 | 179.27 | 189.03 |
| 2003-11-18 | -2.57 | 179.27 | 186.64 |
| 2003-11-17 | -2.98 | 179.27 | 187.83 |
| 2003-11-14 | -1.37 | 189.87 | 193.88 |
| 2003-11-13 | -1.37 | 186.34 | 190.30 |
| 2003-11-12 | -2.98 | 186.34 | 195.12 |
| 2003-11-11 | -2.98 | 186.34 | 195.12 |
| 2003-11-10 | -1.37 | 193.41 | 197.47 |
| 2003-11-07 | -0.96 | 193.41 | 196.26 |
| 2003-11-06 | -1.77 | 179.27 | 184.29 |
| 2003-11-05 | 0.24 | 182.80 | 182.11 |
| 2003-11-04 | 0.65 | 182.80 | 180.98 |
| 2003-11-03 | 0.24 | 186.34 | 185.64 |
| 2003-10-31 | -1.77 | 179.27 | 184.29 |
| 2003-10-30 | -1.77 | 179.27 | 184.29 |
| 2003-10-29 | -1.53 | 179.27 | 183.59 |
| 2003-10-28 | -2.32 | 182.80 | 189.51 |
| 2003-10-27 | -5.48 | 175.73 | 191.72 |
| 2003-10-24 | -5.09 | 172.20 | 186.78 |
| 2003-10-23 | -5.09 | 172.20 | 186.78 |
| 2003-10-22 | -1.53 | 189.87 | 194.36 |
| 2003-10-21 | -1.53 | 193.41 | 197.95 |
| 2003-10-20 | -1.92 | 196.94 | 202.76 |
| 2003-10-17 | -2.71 | 200.48 | 208.85 |
| 2003-10-16 | -3.50 | 200.48 | 211.39 |
| 2003-10-15 | -3.11 | 196.94 | 206.47 |
| 2003-10-14 | -3.90 | 196.94 | 208.99 |
| 2003-10-13 | -3.11 | 204.01 | 213.76 |
| 2003-10-10 | -3.90 | 186.34 | 197.95 |
| 2003-10-09 | -5.09 | 182.80 | 197.95 |
| 2003-10-08 | -5.48 | 179.27 | 195.46 |
| 2003-10-07 | -5.09 | 182.80 | 197.95 |
| 2003-10-06 | -5.09 | 186.34 | 201.68 |
| 2003-10-03 | -5.48 | 182.80 | 199.20 |
| 2003-10-02 | -6.67 | 186.34 | 206.79 |
| 2003-09-30 | -9.44 | 182.80 | 212.27 |
| 2003-09-29 | -9.83 | 175.73 | 205.79 |
| 2003-09-26 | -9.04 | 175.73 | 203.14 |
| 2003-09-25 | -8.25 | 179.27 | 204.38 |
| 2003-09-24 | -9.04 | 182.80 | 210.91 |
| 2003-09-23 | -11.81 | 175.73 | 212.65 |
| 2003-09-22 | -12.20 | 175.73 | 214.06 |
| 2003-09-19 | -11.41 | 179.27 | 215.25 |
| 2003-09-18 | -10.62 | 179.27 | 212.46 |
| 2003-09-17 | -10.23 | 182.80 | 215.02 |
| 2003-09-16 | -11.02 | 182.80 | 217.82 |
| 2003-09-15 | -11.02 | 186.34 | 221.79 |
| 2003-09-11 | -12.20 | 175.73 | 214.06 |
| 2003-09-10 | -12.60 | 165.13 | 203.35 |
| 2003-09-09 | -11.02 | 175.73 | 209.87 |
| 2003-09-08 | -10.23 | 193.41 | 226.83 |
| 2003-09-05 | -10.23 | 196.94 | 230.77 |
| 2003-09-04 | -10.23 | 182.80 | 215.02 |
| 2003-09-03 | -10.23 | 186.34 | 218.95 |
| 2003-09-02 | -11.81 | 168.66 | 204.63 |
| 2003-09-01 | -11.81 | 168.66 | 204.63 |
| 2003-08-29 | -12.20 | 172.20 | 210.03 |
| 2003-08-28 | -13.39 | 168.66 | 210.20 |
| 2003-08-27 | -14.18 | 168.66 | 213.06 |
| 2003-08-26 | -13.39 | 154.52 | 193.87 |
| 2003-08-25 | -13.39 | 154.52 | 193.87 |
| 2003-08-22 | -13.39 | 154.52 | 193.87 |
| 2003-08-21 | -14.18 | 150.99 | 192.46 |
| 2003-08-20 | -15.76 | 150.99 | 197.95 |
| 2003-08-19 | -15.76 | 158.06 | 206.35 |
| 2003-08-18 | -16.16 | 154.52 | 203.58 |
| 2003-08-15 | -16.55 | 147.45 | 196.54 |
| 2003-08-14 | -17.35 | 154.52 | 207.93 |
| 2003-08-13 | -17.74 | 150.99 | 205.12 |
| 2003-08-12 | -18.93 | 150.99 | 209.58 |
| 2003-08-11 | -18.93 | 140.38 | 196.50 |
| 2003-08-08 | -20.51 | 140.38 | 202.40 |
| 2003-08-07 | -20.11 | 136.85 | 196.48 |
| 2003-08-06 | -20.11 | 140.38 | 200.90 |
| 2003-08-05 | -18.53 | 143.92 | 199.40 |
| 2003-08-04 | -18.53 | 143.92 | 199.40 |
| 2003-08-01 | -18.14 | 147.45 | 202.27 |
| 2003-07-31 | -19.32 | 147.45 | 206.72 |
| 2003-07-30 | -19.32 | 147.45 | 206.72 |
| 2003-07-29 | -18.14 | 150.99 | 206.59 |
| 2003-07-28 | -18.53 | 150.99 | 208.08 |
| 2003-07-25 | -20.51 | 143.92 | 206.85 |
| 2003-07-24 | -20.51 | 140.38 | 202.40 |
| 2003-07-23 | -20.90 | 140.38 | 203.91 |
| 2003-07-22 | -20.11 | 147.45 | 209.75 |
| 2003-07-21 | -19.32 | 154.52 | 215.48 |
| 2003-07-18 | -18.53 | 150.99 | 208.08 |
| 2003-07-17 | -19.32 | 150.99 | 211.10 |
| 2003-07-16 | -18.53 | 165.13 | 225.43 |
| 2003-07-15 | -19.32 | 158.06 | 219.86 |
| 2003-07-14 | -18.93 | 165.13 | 227.02 |
| 2003-07-11 | -20.11 | 154.52 | 218.60 |
| 2003-07-10 | -20.11 | 154.52 | 218.60 |
| 2003-07-09 | -19.72 | 147.45 | 208.23 |
| 2003-07-08 | -20.11 | 147.45 | 209.75 |
| 2003-07-07 | -20.90 | 150.99 | 217.32 |
| 2003-07-04 | -22.88 | 136.85 | 207.12 |
| 2003-07-03 | -23.28 | 133.31 | 204.10 |
| 2003-07-02 | -23.28 | 136.85 | 208.70 |
| 2003-06-30 | -23.67 | 129.78 | 201.04 |
| 2003-06-27 | -22.49 | 136.85 | 205.55 |
| 2003-06-26 | -22.88 | 129.78 | 197.95 |
| 2003-06-25 | -22.49 | 133.31 | 200.99 |
| 2003-06-24 | -22.49 | 133.31 | 200.99 |
| 2003-06-23 | -21.70 | 140.38 | 206.98 |
| 2003-06-20 | -20.51 | 143.92 | 206.85 |
| 2003-06-19 | -20.51 | 143.92 | 206.85 |
| 2003-06-18 | -20.51 | 147.45 | 211.29 |
| 2003-06-17 | -20.11 | 158.06 | 223.03 |
| 2003-06-16 | -21.30 | 158.06 | 227.90 |
| 2003-06-13 | -21.30 | 150.99 | 218.92 |
| 2003-06-12 | -22.09 | 143.92 | 213.08 |
| 2003-06-11 | -22.49 | 147.45 | 219.24 |
| 2003-06-10 | -22.49 | 147.45 | 219.24 |
| 2003-06-09 | -22.09 | 150.99 | 222.15 |
| 2003-06-06 | -21.70 | 140.38 | 206.98 |
| 2003-06-05 | -23.28 | 140.38 | 213.31 |
| 2003-06-03 | -22.49 | 143.92 | 214.68 |
| 2003-06-02 | -23.28 | 150.99 | 227.13 |
| 2003-05-30 | -24.07 | 150.99 | 230.54 |
| 2003-05-29 | -24.07 | 140.38 | 216.58 |
| 2003-05-28 | -23.67 | 122.71 | 191.78 |
| 2003-05-27 | -24.46 | 126.24 | 199.51 |
| 2003-05-26 | -24.07 | 133.31 | 207.26 |
| 2003-05-23 | -25.65 | 126.24 | 204.29 |
| 2003-05-22 | -26.84 | 119.17 | 199.56 |
| 2003-05-21 | -27.63 | 115.64 | 197.95 |
| 2003-05-20 | -27.63 | 115.64 | 197.95 |
| 2003-05-19 | -27.63 | 115.64 | 197.95 |
| 2003-05-16 | -27.23 | 108.57 | 186.62 |
| 2003-05-15 | -26.84 | 101.50 | 175.41 |
| 2003-05-14 | -26.84 | 101.50 | 175.41 |
| 2003-05-13 | -27.23 | 108.57 | 186.62 |
| 2003-05-12 | -26.84 | 97.96 | 170.57 |
| 2003-05-09 | -28.02 | 97.96 | 175.03 |
| 2003-05-07 | -29.21 | 94.43 | 174.65 |
| 2003-05-06 | -29.21 | 96.19 | 177.15 |
| 2003-05-05 | -29.21 | 96.19 | 177.15 |
| 2003-05-02 | -30.00 | 85.87 | 165.53 |
| 2003-04-30 | -30.40 | 78.98 | 157.15 |
| 2003-04-29 | -30.40 | 82.43 | 162.09 |
| 2003-04-28 | -32.69 | 75.54 | 160.79 |
| 2003-04-25 | -33.08 | 68.66 | 152.02 |
| 2003-04-24 | -33.08 | 70.38 | 154.59 |
| 2003-04-23 | -32.69 | 75.54 | 160.79 |
| 2003-04-22 | -31.92 | 66.94 | 145.19 |
| 2003-04-17 | -32.30 | 68.66 | 149.14 |
| 2003-04-16 | -31.53 | 70.38 | 148.83 |
| 2003-04-15 | -31.53 | 72.10 | 151.35 |
| 2003-04-14 | -32.30 | 72.10 | 154.22 |
| 2003-04-11 | -31.53 | 70.38 | 148.83 |
| 2003-04-10 | -31.92 | 68.66 | 147.72 |
| 2003-04-09 | -31.53 | 70.38 | 148.83 |
| 2003-04-08 | -30.37 | 75.54 | 152.10 |
| 2003-04-07 | -29.21 | 75.54 | 147.97 |
| 2003-04-04 | -30.37 | 75.54 | 152.10 |
| 2003-04-03 | -31.53 | 72.10 | 151.35 |
| 2003-04-02 | -31.14 | 72.10 | 149.94 |
| 2003-04-01 | -31.92 | 72.10 | 152.78 |
| 2003-03-31 | -31.53 | 75.54 | 156.37 |
| 2003-03-28 | -30.37 | 78.98 | 157.04 |
| 2003-03-27 | -29.98 | 78.98 | 155.62 |
| 2003-03-26 | -28.82 | 85.87 | 161.13 |
| 2003-03-25 | -28.82 | 85.87 | 161.13 |
| 2003-03-24 | -28.43 | 89.31 | 164.53 |
| 2003-03-21 | -27.66 | 89.31 | 161.70 |
| 2003-03-20 | -27.66 | 89.31 | 161.70 |
| 2003-03-19 | -28.05 | 96.19 | 172.67 |
| 2003-03-18 | -29.60 | 92.75 | 173.78 |
| 2003-03-17 | -31.14 | 89.31 | 174.93 |
| 2003-03-14 | -29.98 | 92.75 | 175.29 |
| 2003-03-13 | -31.53 | 89.31 | 176.48 |
| 2003-03-12 | -30.76 | 92.75 | 178.36 |
| 2003-03-11 | -30.76 | 92.75 | 178.36 |
| 2003-03-10 | -31.14 | 92.75 | 179.93 |
| 2003-03-07 | -30.37 | 89.31 | 171.87 |
| 2003-03-06 | -29.98 | 92.75 | 175.29 |
| 2003-03-05 | -28.82 | 99.63 | 180.47 |
| 2003-03-04 | -28.43 | 99.63 | 178.96 |
| 2003-03-03 | -27.66 | 103.08 | 180.73 |
| 2003-02-28 | -29.21 | 99.63 | 182.00 |
| 2003-02-27 | -28.43 | 103.08 | 183.76 |
| 2003-02-26 | -28.82 | 103.08 | 185.31 |
| 2003-02-25 | -28.82 | 99.63 | 180.47 |
| 2003-02-24 | -28.43 | 106.52 | 188.57 |
| 2003-02-21 | -28.43 | 109.96 | 193.38 |
| 2003-02-20 | -26.89 | 106.52 | 182.47 |
| 2003-02-19 | -26.89 | 99.63 | 173.05 |
| 2003-02-18 | -26.89 | 99.63 | 173.05 |
| 2003-02-17 | -27.27 | 103.08 | 179.24 |
| 2003-02-14 | -28.43 | 96.19 | 174.15 |
| 2003-02-13 | -28.82 | 92.75 | 170.80 |
| 2003-02-12 | -27.27 | 99.63 | 174.50 |
| 2003-02-11 | -28.82 | 96.19 | 175.64 |
| 2003-02-10 | -28.82 | 99.63 | 180.47 |
| 2003-02-07 | -28.82 | 96.19 | 175.64 |
| 2003-02-06 | -29.21 | 99.63 | 182.00 |
| 2003-02-05 | -28.43 | 96.19 | 174.15 |
| 2003-02-04 | -28.05 | 99.63 | 177.46 |
| 2003-01-30 | -28.05 | 99.63 | 177.46 |
| 2003-01-29 | -28.43 | 96.19 | 174.15 |
| 2003-01-28 | -27.66 | 103.08 | 180.73 |
| 2003-01-27 | -28.05 | 103.08 | 182.24 |
| 2003-01-24 | -26.89 | 99.63 | 173.05 |
| 2003-01-23 | -25.34 | 106.52 | 176.61 |
| 2003-01-22 | -25.73 | 106.52 | 178.05 |
| 2003-01-21 | -25.73 | 109.96 | 182.69 |
| 2003-01-20 | -25.73 | 103.08 | 173.42 |
| 2003-01-17 | -24.95 | 106.52 | 175.19 |
| 2003-01-16 | -24.57 | 109.96 | 178.34 |
| 2003-01-15 | -23.02 | 116.84 | 181.69 |
| 2003-01-14 | -23.79 | 116.84 | 184.55 |
| 2003-01-13 | -23.41 | 120.29 | 187.60 |
| 2003-01-10 | -24.18 | 113.40 | 181.46 |
| 2003-01-09 | -24.57 | 116.84 | 187.46 |
| 2003-01-08 | -24.57 | 109.96 | 178.34 |
| 2003-01-07 | -24.95 | 109.96 | 179.77 |
| 2003-01-06 | -24.95 | 106.52 | 175.19 |
| 2003-01-03 | -25.34 | 109.96 | 181.22 |
| 2003-01-02 | -27.66 | 99.63 | 175.97 |
| 2002-12-31 | -27.27 | 92.75 | 165.04 |
| 2002-12-30 | -27.66 | 89.31 | 161.70 |
| 2002-12-27 | -26.50 | 96.19 | 166.93 |
| 2002-12-24 | -25.73 | 99.63 | 168.78 |
| 2002-12-23 | -25.34 | 103.08 | 172.00 |
| 2002-12-20 | -24.95 | 103.08 | 170.60 |
| 2002-12-19 | -25.73 | 103.08 | 173.42 |
| 2002-12-18 | -25.73 | 96.19 | 164.15 |
| 2002-12-17 | -24.18 | 103.08 | 167.84 |
| 2002-12-16 | -24.95 | 106.52 | 175.19 |
| 2002-12-13 | -24.18 | 109.96 | 176.92 |
| 2002-12-12 | -23.79 | 116.84 | 184.55 |
| 2002-12-11 | -23.79 | 116.84 | 184.55 |
| 2002-12-10 | -23.79 | 123.73 | 193.58 |
| 2002-12-09 | -23.02 | 120.29 | 186.16 |
| 2002-12-06 | -22.25 | 127.17 | 192.16 |
| 2002-12-05 | -22.25 | 127.17 | 192.16 |
| 2002-12-04 | -22.63 | 127.17 | 193.62 |
| 2002-12-03 | -20.31 | 137.50 | 198.03 |
| 2002-12-02 | -20.70 | 127.17 | 186.46 |
| 2002-11-29 | -21.47 | 120.29 | 180.52 |
| 2002-11-28 | -21.47 | 127.17 | 189.29 |
| 2002-11-27 | -22.63 | 123.73 | 189.18 |
| 2002-11-26 | -22.25 | 120.29 | 183.31 |
| 2002-11-25 | -21.47 | 130.61 | 193.67 |
| 2002-11-22 | -21.86 | 113.40 | 173.10 |
| 2002-11-21 | -22.63 | 103.08 | 162.48 |
| 2002-11-20 | -22.63 | 103.08 | 162.48 |
| 2002-11-19 | -23.02 | 106.52 | 168.27 |
| 2002-11-18 | -23.41 | 106.52 | 169.63 |
| 2002-11-15 | -23.41 | 109.96 | 174.12 |
| 2002-11-14 | -24.57 | 103.08 | 169.21 |
| 2002-11-13 | -25.73 | 99.63 | 168.78 |
| 2002-11-12 | -25.73 | 96.19 | 164.15 |
| 2002-11-11 | -26.11 | 96.19 | 165.53 |
| 2002-11-08 | -24.18 | 106.52 | 172.38 |
| 2002-11-07 | -23.79 | 103.08 | 166.48 |
| 2002-11-06 | -24.57 | 96.19 | 160.09 |
| 2002-11-05 | -24.95 | 99.63 | 166.01 |
| 2002-11-04 | -24.57 | 106.52 | 173.78 |
| 2002-11-01 | -27.27 | 96.19 | 169.77 |
| 2002-10-31 | -26.50 | 92.75 | 162.25 |
| 2002-10-30 | -25.49 | 99.63 | 167.95 |
| 2002-10-29 | -25.11 | 103.08 | 171.18 |
| 2002-10-28 | -23.59 | 113.40 | 179.30 |
| 2002-10-25 | -24.73 | 113.40 | 183.53 |
| 2002-10-24 | -23.97 | 116.84 | 185.23 |
| 2002-10-23 | -23.97 | 109.96 | 176.17 |
| 2002-10-22 | -25.87 | 92.75 | 160.03 |
| 2002-10-21 | -25.87 | 89.31 | 155.39 |
| 2002-10-18 | -25.49 | 99.63 | 167.95 |
| 2002-10-17 | -25.87 | 96.19 | 164.68 |
| 2002-10-16 | -26.64 | 85.87 | 153.35 |
| 2002-10-15 | -27.78 | 85.87 | 157.35 |
| 2002-10-11 | -30.44 | 72.10 | 147.40 |
| 2002-10-10 | -31.20 | 65.22 | 140.13 |
| 2002-10-09 | -30.44 | 72.10 | 147.40 |
| 2002-10-08 | -30.06 | 70.38 | 143.59 |
| 2002-10-07 | -30.82 | 72.10 | 148.76 |
| 2002-10-04 | -30.06 | 82.43 | 160.82 |
| 2002-10-03 | -30.44 | 70.38 | 144.92 |
| 2002-10-02 | -28.92 | 75.54 | 146.95 |
| 2002-09-30 | -29.68 | 78.98 | 154.51 |
| 2002-09-27 | -28.16 | 85.87 | 158.71 |
| 2002-09-26 | -28.16 | 89.31 | 163.50 |
| 2002-09-25 | -29.30 | 85.87 | 162.88 |
| 2002-09-24 | -28.54 | 82.43 | 155.27 |
| 2002-09-23 | -28.16 | 85.87 | 158.71 |
| 2002-09-20 | -27.78 | 92.75 | 166.88 |
| 2002-09-19 | -26.64 | 99.63 | 172.11 |
| 2002-09-18 | -27.02 | 99.63 | 173.53 |
| 2002-09-17 | -24.73 | 109.96 | 178.96 |
| 2002-09-16 | -26.26 | 109.96 | 184.71 |
| 2002-09-13 | -25.49 | 109.96 | 181.81 |
| 2002-09-12 | -23.21 | 116.84 | 182.40 |
| 2002-09-11 | -23.97 | 113.40 | 180.70 |
| 2002-09-10 | -23.59 | 113.40 | 179.30 |
| 2002-09-09 | -24.73 | 109.96 | 178.96 |
| 2002-09-06 | -24.73 | 113.40 | 183.53 |
| 2002-09-05 | -24.73 | 113.40 | 183.53 |
| 2002-09-04 | -23.97 | 120.29 | 189.75 |
| 2002-09-03 | -24.35 | 116.84 | 186.66 |
| 2002-09-02 | -23.59 | 130.61 | 201.83 |
| 2002-08-30 | -22.07 | 123.73 | 187.10 |
| 2002-08-29 | -22.07 | 127.17 | 191.52 |
| 2002-08-28 | -22.07 | 120.29 | 182.69 |
| 2002-08-27 | -21.31 | 120.29 | 179.95 |
| 2002-08-26 | -20.93 | 127.17 | 187.32 |
| 2002-08-23 | -20.55 | 130.61 | 190.27 |
| 2002-08-22 | -19.79 | 137.50 | 196.10 |
| 2002-08-21 | -19.79 | 120.29 | 174.65 |
| 2002-08-20 | -20.17 | 116.84 | 171.64 |
| 2002-08-19 | -21.31 | 116.84 | 175.58 |
| 2002-08-16 | -21.31 | 99.63 | 153.71 |
| 2002-08-15 | -21.69 | 103.08 | 159.34 |
| 2002-08-14 | -23.59 | 89.31 | 147.77 |
| 2002-08-13 | -22.07 | 99.63 | 156.18 |
| 2002-08-12 | -23.97 | 85.87 | 144.48 |
| 2002-08-09 | -22.83 | 92.75 | 149.79 |
| 2002-08-08 | -23.97 | 96.19 | 158.06 |
| 2002-08-07 | -23.21 | 103.08 | 164.47 |
| 2002-08-06 | -25.49 | 103.08 | 172.57 |
| 2002-08-05 | -24.35 | 109.96 | 177.56 |
| 2002-08-02 | -23.59 | 116.84 | 183.81 |
| 2002-08-01 | -22.07 | 116.84 | 178.27 |
| 2002-07-31 | -21.31 | 127.17 | 188.70 |
| 2002-07-30 | -22.07 | 120.29 | 182.69 |
| 2002-07-29 | -23.97 | 120.29 | 189.75 |
| 2002-07-26 | -25.11 | 109.96 | 180.38 |
| 2002-07-25 | -23.97 | 147.82 | 225.97 |
| 2002-07-24 | -23.21 | 151.26 | 227.23 |
| 2002-07-23 | -20.93 | 161.59 | 230.85 |
| 2002-07-22 | -22.45 | 151.26 | 224.02 |
| 2002-07-19 | -20.55 | 168.47 | 237.93 |
| 2002-07-18 | -19.79 | 175.36 | 243.31 |
| 2002-07-17 | -20.93 | 178.80 | 252.61 |
| 2002-07-16 | -19.79 | 175.36 | 243.31 |
| 2002-07-15 | -18.65 | 192.57 | 259.65 |
| 2002-07-12 | -18.27 | 196.01 | 262.19 |
| 2002-07-11 | -19.03 | 192.57 | 261.34 |
| 2002-07-10 | -17.13 | 202.89 | 265.51 |
| 2002-07-09 | -16.75 | 185.68 | 243.17 |
| 2002-07-08 | -17.51 | 182.24 | 242.16 |
| 2002-07-05 | -16.75 | 182.24 | 239.04 |
| 2002-07-04 | -17.51 | 182.24 | 242.16 |
| 2002-07-03 | -18.65 | 175.36 | 238.50 |
| 2002-07-02 | -19.41 | 161.59 | 224.61 |
| 2002-06-28 | -18.65 | 168.47 | 230.03 |
| 2002-06-27 | -19.79 | 168.47 | 234.73 |
| 2002-06-26 | -20.55 | 154.71 | 220.60 |
| 2002-06-25 | -18.65 | 171.92 | 234.27 |
| 2002-06-24 | -18.27 | 175.36 | 236.92 |
| 2002-06-21 | -19.03 | 171.92 | 235.83 |
| 2002-06-20 | -17.51 | 178.80 | 237.99 |
| 2002-06-19 | -17.89 | 192.57 | 256.32 |
| 2002-06-18 | -16.75 | 213.22 | 276.25 |
| 2002-06-17 | -16.75 | 226.99 | 292.79 |
| 2002-06-14 | -15.61 | 233.87 | 295.64 |
| 2002-06-13 | -14.47 | 233.87 | 290.36 |
| 2002-06-12 | -14.09 | 226.99 | 280.62 |
| 2002-06-11 | -14.47 | 237.31 | 294.39 |
| 2002-06-10 | -13.71 | 240.76 | 294.90 |
| 2002-06-07 | -13.71 | 244.20 | 298.89 |
| 2002-06-06 | -12.95 | 247.64 | 299.36 |
| 2002-06-05 | -12.95 | 251.08 | 303.31 |
| 2002-06-04 | -12.95 | 254.52 | 307.27 |
| 2002-06-03 | -13.33 | 247.64 | 301.11 |
| 2002-05-31 | -12.95 | 257.97 | 311.22 |
| 2002-05-30 | -12.95 | 264.85 | 319.13 |
| 2002-05-29 | -12.57 | 271.73 | 325.18 |
| 2002-05-28 | -11.81 | 251.08 | 298.10 |
| 2002-05-27 | -11.05 | 257.97 | 302.43 |
| 2002-05-24 | -11.05 | 247.64 | 290.83 |
| 2002-05-23 | -11.43 | 251.08 | 296.39 |
| 2002-05-22 | -9.91 | 285.50 | 327.91 |
| 2002-05-21 | -10.29 | 268.29 | 310.53 |
| 2002-05-17 | -8.39 | 240.76 | 271.96 |
| 2002-05-16 | -9.53 | 244.20 | 280.45 |
| 2002-05-15 | -9.15 | 237.31 | 271.28 |
| 2002-05-14 | -10.67 | 235.59 | 275.68 |
| 2002-05-13 | -10.29 | 245.76 | 285.42 |
| 2002-05-10 | -11.05 | 215.25 | 254.42 |
| 2002-05-09 | -10.67 | 208.47 | 245.32 |
| 2002-05-08 | -10.67 | 222.03 | 260.50 |
| 2002-05-07 | -9.91 | 228.81 | 264.98 |
| 2002-05-06 | -10.67 | 245.76 | 287.06 |
| 2002-05-03 | -10.29 | 211.86 | 247.63 |
| 2002-05-02 | -10.29 | 198.31 | 232.52 |
| 2002-04-30 | -12.57 | 177.97 | 217.93 |
| 2002-04-29 | -13.33 | 123.73 | 158.14 |
| 2002-04-26 | -13.33 | 120.34 | 154.23 |
| 2002-04-25 | -13.33 | 116.95 | 150.32 |
| 2002-04-24 | -12.96 | 123.73 | 157.03 |
| 2002-04-23 | -13.71 | 123.73 | 159.26 |
| 2002-04-22 | -15.21 | 106.78 | 143.86 |
| 2002-04-19 | -14.46 | 93.22 | 125.87 |
| 2002-04-18 | -14.46 | 93.22 | 125.87 |
| 2002-04-17 | -15.21 | 93.22 | 127.87 |
| 2002-04-16 | -17.83 | 96.61 | 139.28 |
| 2002-04-15 | -18.21 | 93.22 | 136.23 |
| 2002-04-12 | -18.58 | 86.44 | 129.00 |
| 2002-04-11 | -18.21 | 83.05 | 123.80 |
| 2002-04-10 | -18.96 | 76.27 | 117.51 |
| 2002-04-09 | -18.21 | 79.66 | 119.66 |
| 2002-04-08 | -18.58 | 76.27 | 116.50 |
| 2002-04-04 | -17.83 | 83.05 | 122.78 |
| 2002-04-03 | -17.46 | 79.66 | 117.66 |
| 2002-04-02 | -17.08 | 79.66 | 116.67 |
| 2002-03-28 | -15.96 | 79.66 | 113.77 |
| 2002-03-27 | -16.33 | 83.05 | 118.78 |
| 2002-03-26 | -17.83 | 76.27 | 114.53 |
| 2002-03-25 | -17.46 | 79.66 | 117.66 |
| 2002-03-22 | -17.46 | 79.66 | 117.66 |
| 2002-03-21 | -17.46 | 83.05 | 121.77 |
| 2002-03-20 | -16.33 | 89.83 | 126.89 |
| 2002-03-19 | -15.21 | 76.27 | 107.88 |
| 2002-03-18 | -15.21 | 76.27 | 107.88 |
| 2002-03-15 | -15.58 | 79.66 | 112.82 |
| 2002-03-14 | -14.83 | 83.05 | 114.93 |
| 2002-03-13 | -15.58 | 83.05 | 116.84 |
| 2002-03-12 | -14.83 | 86.44 | 118.91 |
| 2002-03-11 | -14.83 | 93.22 | 126.87 |
| 2002-03-08 | -15.58 | 86.44 | 120.85 |
| 2002-03-07 | -15.58 | 93.22 | 128.88 |
| 2002-03-06 | -17.08 | 83.05 | 120.76 |
| 2002-03-05 | -17.08 | 86.44 | 124.85 |
| 2002-03-04 | -19.33 | 79.66 | 122.72 |
| 2002-03-01 | -21.21 | 76.27 | 123.72 |
| 2002-02-28 | -20.83 | 79.66 | 126.94 |
| 2002-02-27 | -19.33 | 83.05 | 126.92 |
| 2002-02-26 | -20.08 | 79.66 | 124.81 |
| 2002-02-25 | -20.83 | 79.66 | 126.94 |
| 2002-02-22 | -19.71 | 89.83 | 136.43 |
| 2002-02-21 | -18.21 | 89.83 | 132.09 |
| 2002-02-20 | -18.96 | 93.22 | 138.42 |
| 2002-02-19 | -18.21 | 89.83 | 132.09 |
| 2002-02-18 | -17.08 | 83.05 | 120.76 |
| 2002-02-15 | -17.46 | 72.88 | 109.45 |
| 2002-02-11 | -18.21 | 76.27 | 115.51 |
| 2002-02-08 | -20.46 | 72.88 | 117.35 |
| 2002-02-07 | -21.21 | 66.10 | 110.81 |
| 2002-02-06 | -20.08 | 83.05 | 129.05 |
| 2002-02-05 | -19.71 | 83.05 | 127.98 |
| 2002-02-04 | -18.96 | 83.05 | 125.87 |
| 2002-02-01 | -18.96 | 89.83 | 134.24 |
| 2002-01-31 | -19.33 | 100.00 | 147.94 |
| 2002-01-30 | -18.58 | 96.61 | 141.49 |
| 2002-01-29 | -16.71 | 96.61 | 136.05 |
| 2002-01-28 | -18.58 | 79.66 | 120.67 |
| 2002-01-25 | -18.58 | 79.66 | 120.67 |
| 2002-01-24 | -18.96 | 83.05 | 125.87 |
| 2002-01-23 | -18.96 | 96.61 | 142.60 |
| 2002-01-22 | -18.58 | 96.61 | 141.49 |
| 2002-01-21 | -17.08 | 96.61 | 137.12 |
| 2002-01-18 | -17.46 | 100.00 | 142.30 |
| 2002-01-17 | -16.71 | 106.78 | 148.26 |
| 2002-01-16 | -17.46 | 100.00 | 142.30 |
| 2002-01-15 | -16.71 | 103.39 | 144.19 |
| 2002-01-14 | -15.21 | 110.17 | 147.86 |
| 2002-01-11 | -15.96 | 120.34 | 162.17 |
| 2002-01-10 | -15.21 | 127.12 | 167.85 |
| 2002-01-09 | -13.71 | 106.78 | 139.62 |
| 2002-01-08 | -11.83 | 106.78 | 134.52 |
| 2002-01-07 | -10.70 | 93.22 | 116.38 |
| 2002-01-04 | -11.45 | 100.00 | 125.87 |
| 2002-01-03 | -14.08 | 96.61 | 128.83 |
| 2002-01-02 | -14.46 | 89.83 | 121.91 |
| 2001-12-31 | -14.08 | 69.49 | 97.27 |
| 2001-12-28 | -14.08 | 69.49 | 97.27 |
| 2001-12-27 | -14.08 | 64.41 | 91.35 |
| 2001-12-24 | -15.58 | 64.41 | 94.75 |
| 2001-12-21 | -15.58 | 64.41 | 94.75 |
| 2001-12-20 | -12.96 | 67.80 | 92.77 |
| 2001-12-19 | -13.33 | 66.10 | 91.65 |
| 2001-12-18 | -13.33 | 61.02 | 85.78 |
| 2001-12-17 | -13.71 | 69.49 | 96.41 |
| 2001-12-14 | -13.33 | 72.88 | 99.47 |
| 2001-12-13 | -12.96 | 67.80 | 92.77 |
| 2001-12-12 | -10.70 | 79.66 | 101.20 |
| 2001-12-11 | -11.45 | 83.05 | 106.73 |
| 2001-12-10 | -11.08 | 72.88 | 94.42 |
| 2001-12-07 | -10.70 | 55.93 | 74.62 |
| 2001-12-06 | -11.83 | 59.32 | 80.70 |
| 2001-12-05 | -11.83 | 54.24 | 74.93 |
| 2001-12-04 | -14.08 | 50.85 | 75.57 |
| 2001-12-03 | -15.96 | 40.68 | 67.39 |
| 2001-11-30 | -14.83 | 42.37 | 67.17 |
| 2001-11-29 | -16.33 | 40.68 | 68.14 |
| 2001-11-28 | -16.71 | 42.37 | 70.93 |
| 2001-11-27 | -15.58 | 44.07 | 70.66 |
| 2001-11-26 | -14.46 | 45.76 | 70.40 |
| 2001-11-23 | -14.46 | 47.46 | 72.38 |
| 2001-11-22 | -15.21 | 45.76 | 71.90 |
| 2001-11-21 | -15.58 | 40.68 | 66.64 |
| 2001-11-20 | -15.21 | 44.07 | 69.90 |
| 2001-11-19 | -14.46 | 50.85 | 76.34 |
| 2001-11-16 | -15.21 | 40.68 | 65.91 |
| 2001-11-15 | -15.58 | 35.59 | 60.62 |
| 2001-11-14 | -17.46 | 40.68 | 70.43 |
| 2001-11-13 | -19.33 | 30.51 | 61.79 |
| 2001-11-12 | -20.46 | 25.42 | 57.68 |
| 2001-11-09 | -20.46 | 27.12 | 59.82 |
| 2001-11-08 | -20.46 | 28.81 | 61.95 |
| 2001-11-07 | -22.71 | 25.42 | 62.28 |
| 2001-11-06 | -21.96 | 28.81 | 65.06 |
| 2001-11-05 | -21.58 | 28.81 | 64.27 |
| 2001-11-02 | -23.46 | 28.81 | 68.30 |
| 2001-11-01 | -23.46 | 32.20 | 72.73 |
| 2001-10-31 | -24.21 | 30.51 | 72.20 |
| 2001-10-30 | -24.44 | 30.51 | 72.71 |
| 2001-10-29 | -23.33 | 30.51 | 70.22 |
| 2001-10-26 | -21.86 | 32.20 | 69.18 |
| 2001-10-24 | -23.33 | 33.90 | 74.64 |
| 2001-10-23 | -22.96 | 33.90 | 73.81 |
| 2001-10-22 | -26.65 | 28.81 | 75.61 |
| 2001-10-19 | -25.91 | 30.51 | 76.15 |
| 2001-10-18 | -25.54 | 27.12 | 70.73 |
| 2001-10-17 | -22.59 | 33.90 | 72.98 |
| 2001-10-16 | -24.07 | 23.73 | 62.95 |
| 2001-10-15 | -23.70 | 15.25 | 51.05 |
| 2001-10-12 | -22.96 | 22.03 | 58.41 |
| 2001-10-11 | -21.12 | 27.12 | 61.15 |
| 2001-10-10 | -22.96 | 32.20 | 71.61 |
| 2001-10-09 | -22.22 | 23.73 | 59.08 |
| 2001-10-08 | -25.17 | 8.47 | 44.97 |
| 2001-10-05 | -22.96 | 13.56 | 47.41 |
| 2001-10-04 | -22.96 | 5.08 | 36.41 |
| 2001-10-03 | -25.91 | -3.39 | 30.40 |
| 2001-09-28 | -25.54 | -3.39 | 29.75 |
| 2001-09-27 | -28.12 | -3.39 | 34.41 |
| 2001-09-26 | -29.60 | -5.08 | 34.82 |
| 2001-09-25 | -31.07 | -5.08 | 37.70 |
| 2001-09-24 | -30.70 | -3.39 | 39.41 |
| 2001-09-21 | -33.28 | -10.17 | 34.64 |
| 2001-09-20 | -30.33 | -11.86 | 26.51 |
| 2001-09-19 | -28.12 | -8.47 | 27.34 |
| 2001-09-18 | -30.33 | -13.56 | 24.08 |
| 2001-09-17 | -29.97 | -13.56 | 23.43 |
| 2001-09-14 | -27.75 | -5.08 | 31.38 |
| 2001-09-13 | -27.75 | 0.00 | 38.42 |
| 2001-09-12 | -28.86 | -3.39 | 35.80 |
| 2001-09-11 | -21.86 | 8.47 | 38.81 |
| 2001-09-10 | -22.22 | 5.08 | 35.11 |
| 2001-09-07 | -22.22 | 5.08 | 35.11 |
| 2001-09-06 | -19.64 | 8.47 | 34.99 |
| 2001-09-05 | -18.17 | 8.47 | 32.56 |
| 2001-09-04 | -16.33 | 10.17 | 31.67 |
| 2001-09-03 | -17.80 | 6.78 | 29.90 |
| 2001-08-31 | -17.06 | 11.86 | 34.88 |
| 2001-08-30 | -14.85 | 16.95 | 37.35 |
| 2001-08-29 | -15.96 | 18.64 | 41.17 |
| 2001-08-28 | -15.22 | 23.73 | 45.94 |
| 2001-08-27 | -15.96 | 28.81 | 53.27 |
| 2001-08-24 | -16.70 | 28.81 | 54.63 |
| 2001-08-23 | -15.22 | 33.90 | 57.94 |
| 2001-08-22 | -16.33 | 30.51 | 55.97 |
| 2001-08-21 | -14.85 | 37.29 | 61.24 |
| 2001-08-20 | -14.48 | 38.98 | 62.52 |
| 2001-08-17 | -12.27 | 42.37 | 62.29 |
| 2001-08-16 | -11.90 | 42.37 | 61.61 |
| 2001-08-15 | -9.69 | 47.46 | 63.28 |
| 2001-08-14 | -10.80 | 47.46 | 65.31 |
| 2001-08-13 | -13.01 | 38.98 | 59.77 |
| 2001-08-10 | -12.27 | 44.07 | 64.22 |
| 2001-08-09 | -12.64 | 38.98 | 59.09 |
| 2001-08-08 | -11.17 | 45.76 | 64.09 |
| 2001-08-07 | -10.43 | 44.07 | 60.84 |
| 2001-08-06 | -9.32 | 50.85 | 66.36 |
| 2001-08-03 | -8.59 | 54.24 | 68.72 |
| 2001-08-02 | -7.48 | 59.32 | 72.20 |
| 2001-08-01 | -7.11 | 61.02 | 73.35 |
| 2001-07-31 | -8.59 | 49.15 | 63.16 |
| 2001-07-30 | -9.69 | 47.46 | 63.28 |
| 2001-07-27 | -9.69 | 50.85 | 67.04 |
| 2001-07-26 | -10.43 | 52.54 | 70.30 |
| 2001-07-24 | -9.32 | 52.54 | 68.23 |
| 2001-07-23 | -8.95 | 50.85 | 65.68 |
| 2001-07-20 | -8.95 | 55.93 | 71.27 |
| 2001-07-19 | -8.59 | 52.54 | 66.87 |
| 2001-07-18 | -7.48 | 54.24 | 66.71 |
| 2001-07-17 | -7.11 | 49.15 | 60.57 |
| 2001-07-16 | -6.37 | 49.15 | 59.31 |
| 2001-07-13 | -6.01 | 47.46 | 56.88 |
| 2001-07-12 | -5.64 | 57.63 | 67.04 |
| 2001-07-11 | -6.74 | 33.90 | 43.58 |
| 2001-07-10 | -5.27 | 40.68 | 48.50 |
| 2001-07-09 | -5.64 | 37.29 | 45.49 |
| 2001-07-05 | -3.43 | 44.07 | 49.18 |
| 2001-07-04 | -2.32 | 49.15 | 52.70 |
| 2001-07-03 | -2.32 | 44.07 | 47.49 |
| 2001-06-29 | -2.69 | 52.54 | 56.76 |
| 2001-06-28 | -4.53 | 57.63 | 65.11 |
| 2001-06-27 | -3.06 | 66.10 | 71.34 |
| 2001-06-26 | -3.43 | 76.27 | 82.52 |
| 2001-06-22 | -1.95 | 66.10 | 69.41 |
| 2001-06-21 | -1.58 | 93.22 | 96.33 |
| 2001-06-20 | -3.79 | 57.63 | 63.84 |
| 2001-06-19 | -2.32 | 57.63 | 61.37 |
| 2001-06-18 | -3.79 | 57.63 | 63.84 |
| 2001-06-15 | -2.69 | 57.63 | 61.98 |
| 2001-06-14 | -1.58 | 57.63 | 60.16 |
| 2001-06-13 | 1.00 | 57.63 | 56.07 |
| 2001-06-12 | 0.63 | 57.63 | 56.64 |
| 2001-06-11 | 1.37 | 57.63 | 55.50 |
| 2001-06-08 | 2.47 | 8.47 | 5.86 |
| 2001-06-07 | 1.73 | 6.78 | 4.96 |
| 2001-06-06 | 0.63 | 8.47 | 7.80 |
| 2001-06-05 | -0.11 | 8.47 | 8.59 |
| 2001-06-04 | -1.95 | 8.47 | 10.63 |
| 2001-06-01 | -1.95 | 1.69 | 3.72 |
| 2001-05-31 | -2.32 | 6.78 | 9.32 |
| 2001-05-30 | -0.48 | 6.78 | 7.29 |
| 2001-05-29 | 1.00 | 11.86 | 10.76 |
| 2001-05-28 | 1.73 | 22.03 | 19.95 |
| 2001-05-25 | 2.10 | 11.86 | 9.56 |
| 2001-05-24 | 2.47 | 6.78 | 4.20 |
| 2001-05-23 | 2.47 | 6.78 | 4.20 |
| 2001-05-22 | 2.84 | 1.69 | -1.11 |
| 2001-05-21 | 1.73 | -1.69 | -3.37 |
| 2001-05-18 | 0.26 | -5.08 | -5.33 |
| 2001-05-17 | 1.00 | -1.69 | -2.67 |
| 2001-05-16 | -0.85 | -3.39 | -2.57 |
| 2001-05-15 | -1.21 | -3.39 | -2.20 |
| 2001-05-14 | -1.95 | 0.00 | 1.99 |
| 2001-05-11 | 0.63 | -3.39 | -3.99 |
| 2001-05-10 | 0.63 | 1.69 | 1.06 |
| 2001-05-09 | 0.26 | -1.69 | -1.95 |
| 2001-05-08 | -0.11 | 0.00 | 0.11 |
| 2001-05-07 | 1.00 | 0.00 | -0.99 |
| 2001-05-04 | -0.85 | 1.69 | 2.56 |
| 2001-05-03 | 1.00 | 8.47 | 7.40 |
| 2001-05-02 | 1.73 | 1.69 | -0.04 |
| 2001-04-27 | -0.85 | -1.69 | -0.86 |
| 2001-04-26 | -1.58 | -1.69 | -0.11 |
| 2001-04-25 | -2.03 | -3.39 | -1.39 |
| 2001-04-24 | -2.39 | -3.39 | -1.02 |
| 2001-04-23 | -1.66 | 0.00 | 1.69 |
| 2001-04-20 | -0.93 | 1.69 | 2.65 |
| 2001-04-19 | -0.20 | 0.00 | 0.20 |
| 2001-04-18 | -4.57 | -3.39 | 1.24 |
| 2001-04-17 | -6.76 | -13.56 | -7.29 |
| 2001-04-12 | -4.21 | -11.86 | -7.99 |
| 2001-04-11 | -6.40 | -11.86 | -5.84 |
| 2001-04-10 | -9.67 | -15.93 | -6.93 |
| 2001-04-09 | -9.67 | -13.56 | -4.30 |
| 2001-04-06 | -8.22 | -15.59 | -8.04 |
| 2001-04-04 | -10.40 | -15.93 | -6.17 |
| 2001-04-03 | -7.12 | -3.39 | 4.02 |
| 2001-04-02 | -6.03 | -5.08 | 1.01 |
| 2001-03-30 | -6.03 | -6.78 | -0.80 |
| 2001-03-29 | -6.40 | -3.39 | 3.21 |
| 2001-03-28 | -4.94 | -8.47 | -3.72 |
| 2001-03-27 | -6.40 | -6.78 | -0.41 |
| 2001-03-26 | -3.85 | -3.39 | 0.47 |
| 2001-03-23 | -6.76 | -6.78 | -0.02 |
| 2001-03-22 | -6.76 | -3.39 | 3.61 |
| 2001-03-21 | -2.75 | 0.00 | 2.83 |
| 2001-03-20 | -2.39 | 5.08 | 7.66 |
| 2001-03-19 | -0.57 | 5.08 | 5.69 |
| 2001-03-16 | -0.20 | 3.39 | 3.60 |
| 2001-03-15 | -0.20 | 5.08 | 5.30 |
| 2001-03-14 | -1.30 | -1.69 | -0.40 |
| 2001-03-13 | -0.57 | -1.69 | -1.13 |
| 2001-03-12 | 1.25 | 1.69 | 0.44 |
| 2001-03-09 | 4.17 | 8.47 | 4.14 |
| 2001-03-08 | 4.17 | 11.86 | 7.39 |
| 2001-03-07 | 3.80 | 13.56 | 9.40 |
| 2001-03-06 | 4.89 | 20.34 | 14.72 |
| 2001-03-05 | 3.80 | 8.47 | 4.50 |
| 2001-03-02 | 3.07 | 11.86 | 8.53 |
| 2001-03-01 | 5.26 | 20.34 | 14.33 |
| 2001-02-28 | 8.54 | 23.73 | 14.00 |
| 2001-02-27 | 8.54 | 23.73 | 14.00 |
| 2001-02-26 | 11.09 | 27.12 | 14.43 |
| 2001-02-23 | 11.45 | 32.20 | 18.62 |
| 2001-02-22 | 10.72 | 32.20 | 19.40 |
| 2001-02-21 | 12.54 | 35.59 | 20.48 |
| 2001-02-20 | 14.00 | 32.20 | 15.97 |
| 2001-02-19 | 13.64 | 28.81 | 13.36 |
| 2001-02-16 | 14.36 | 30.51 | 14.12 |
| 2001-02-15 | 15.46 | 32.20 | 14.50 |
| 2001-02-14 | 15.82 | 32.20 | 14.14 |
| 2001-02-13 | 16.19 | 35.59 | 16.70 |
| 2001-02-12 | 14.36 | 38.98 | 21.53 |
| 2001-02-09 | 16.19 | 38.98 | 19.62 |
| 2001-02-08 | 16.19 | 35.59 | 16.70 |
| 2001-02-07 | 17.28 | 38.98 | 18.51 |
| 2001-02-06 | 15.82 | 44.07 | 24.39 |
| 2001-02-05 | 15.82 | 49.15 | 28.78 |
| 2001-02-02 | 17.64 | 52.54 | 29.67 |
| 2001-02-01 | 17.64 | 38.98 | 18.14 |
| 2001-01-31 | 16.91 | 40.68 | 20.33 |
| 2001-01-30 | 16.19 | 32.20 | 13.79 |
| 2001-01-29 | 17.64 | 38.98 | 18.14 |
| 2001-01-23 | 16.91 | 44.07 | 23.23 |
| 2001-01-22 | 16.91 | 37.29 | 17.43 |
| 2001-01-19 | 16.19 | 40.68 | 21.08 |
| 2001-01-18 | 12.91 | 30.51 | 15.59 |
| 2001-01-17 | 11.45 | 25.42 | 12.54 |
| 2001-01-16 | 12.18 | 32.20 | 17.85 |
| 2001-01-15 | 11.45 | 33.90 | 20.14 |
| 2001-01-12 | 11.45 | 37.29 | 23.18 |
| 2001-01-11 | 9.99 | 42.37 | 29.44 |
| 2001-01-10 | 12.54 | 49.15 | 32.53 |
| 2001-01-09 | 12.91 | 61.02 | 42.61 |
| 2001-01-08 | 12.18 | 45.76 | 29.94 |
| 2001-01-05 | 12.91 | 47.46 | 30.60 |
| 2001-01-04 | 11.09 | 52.54 | 37.32 |
| 2001-01-03 | 7.08 | 47.46 | 37.71 |
| 2001-01-02 | 8.90 | 52.54 | 40.07 |
| 2000-12-29 | 10.72 | 54.24 | 39.30 |
| 2000-12-28 | 8.54 | 47.46 | 35.86 |
| 2000-12-27 | 8.17 | 47.46 | 36.32 |
| 2000-12-22 | 8.17 | 55.93 | 44.15 |
| 2000-12-21 | 7.44 | 55.93 | 45.13 |
| 2000-12-20 | 9.63 | 57.63 | 43.78 |
| 2000-12-19 | 11.45 | 67.80 | 50.56 |
| 2000-12-18 | 10.36 | 76.27 | 59.73 |
| 2000-12-15 | 9.63 | 79.66 | 63.88 |
| 2000-12-14 | 14.00 | 96.61 | 72.46 |
| 2000-12-13 | 14.36 | 96.61 | 71.92 |
| 2000-12-12 | 12.18 | 96.61 | 75.26 |
| 2000-12-11 | 12.54 | 93.22 | 71.69 |
| 2000-12-08 | 11.45 | 96.61 | 76.41 |
| 2000-12-07 | 9.99 | 96.61 | 78.75 |
| 2000-12-06 | 11.09 | 113.56 | 92.25 |
| 2000-12-05 | 6.35 | 100.00 | 88.06 |
| 2000-12-04 | 6.35 | 96.61 | 84.87 |
| 2000-12-01 | 6.35 | 103.39 | 91.24 |
| 2000-11-30 | 3.07 | 96.61 | 90.75 |
| 2000-11-29 | 3.80 | 93.22 | 86.14 |
| 2000-11-28 | 6.72 | 103.39 | 90.59 |
| 2000-11-27 | 7.44 | 110.17 | 95.61 |
| 2000-11-24 | 5.62 | 100.00 | 89.35 |
| 2000-11-23 | 7.08 | 103.39 | 89.94 |
| 2000-11-22 | 8.17 | 100.00 | 84.89 |
| 2000-11-21 | 11.09 | 113.56 | 92.25 |
| 2000-11-20 | 12.18 | 100.00 | 78.29 |
| 2000-11-17 | 11.09 | 106.78 | 86.14 |
| 2000-11-16 | 11.82 | 110.17 | 87.96 |
| 2000-11-15 | 10.36 | 123.73 | 102.73 |
| 2000-11-14 | 11.09 | 133.90 | 110.55 |
| 2000-11-13 | 8.54 | 110.17 | 93.64 |
| 2000-11-10 | 12.18 | 150.85 | 123.61 |
| 2000-11-09 | 13.64 | 147.46 | 117.76 |
| 2000-11-08 | 14.00 | 147.46 | 117.07 |
| 2000-11-07 | 15.46 | 174.58 | 137.82 |
| 2000-11-06 | 14.36 | 137.29 | 107.48 |
| 2000-11-03 | 14.73 | 116.95 | 89.10 |
| 2000-11-02 | 12.18 | 93.22 | 72.24 |
| 2000-11-01 | 12.54 | 103.39 | 80.72 |
| 2000-10-31 | 9.63 | 83.05 | 66.97 |
| 2000-10-30 | 8.25 | 67.80 | 55.01 |
| 2000-10-27 | 8.96 | 67.80 | 53.99 |
| 2000-10-26 | 10.04 | 66.10 | 50.94 |
| 2000-10-25 | 9.68 | 59.32 | 45.26 |
| 2000-10-24 | 8.61 | 57.63 | 45.14 |
| 2000-10-23 | 10.04 | 72.88 | 57.10 |
| 2000-10-20 | 10.04 | 66.10 | 50.94 |
| 2000-10-19 | 4.65 | 55.93 | 49.00 |
| 2000-10-18 | 5.73 | 57.63 | 49.09 |
| 2000-10-17 | 8.61 | 83.05 | 68.55 |
| 2000-10-16 | 9.32 | 86.44 | 70.54 |
| 2000-10-13 | 7.17 | 96.61 | 83.46 |
| 2000-10-12 | 10.04 | 113.56 | 94.07 |
| 2000-10-11 | 10.40 | 127.12 | 105.72 |
| 2000-10-10 | 13.64 | 106.78 | 81.96 |
| 2000-10-09 | 14.36 | 110.17 | 83.78 |
| 2000-10-05 | 17.96 | 130.51 | 95.42 |
| 2000-10-04 | 15.80 | 123.73 | 93.21 |
| 2000-10-03 | 14.00 | 127.12 | 99.23 |
| 2000-09-29 | 14.36 | 127.12 | 98.60 |
| 2000-09-28 | 12.92 | 130.51 | 104.13 |
| 2000-09-27 | 12.92 | 120.34 | 95.13 |
| 2000-09-26 | 11.48 | 113.56 | 91.56 |
| 2000-09-25 | 12.20 | 127.12 | 102.42 |
| 2000-09-22 | 7.17 | 110.17 | 96.11 |
| 2000-09-21 | 10.76 | 130.51 | 108.11 |
| 2000-09-20 | 14.00 | 144.07 | 114.10 |
| 2000-09-19 | 14.72 | 171.19 | 136.39 |
| 2000-09-18 | 14.00 | 123.73 | 96.25 |
| 2000-09-15 | 18.67 | 161.02 | 119.94 |
| 2000-09-14 | 19.75 | 154.24 | 112.30 |
| 2000-09-12 | 21.19 | 177.97 | 129.36 |
| 2000-09-11 | 24.07 | 198.31 | 140.43 |
| 2000-09-08 | 25.87 | 228.81 | 161.24 |
| 2000-09-07 | 26.59 | 242.37 | 170.47 |
| 2000-09-06 | 28.02 | 249.15 | 172.72 |
| 2000-09-05 | 28.38 | 252.54 | 174.60 |
| 2000-09-04 | 28.38 | 252.54 | 174.60 |
| 2000-09-01 | 25.51 | 249.15 | 178.19 |
| 2000-08-31 | 24.79 | 242.37 | 174.36 |
| 2000-08-30 | 24.43 | 238.98 | 172.43 |
| 2000-08-29 | 25.15 | 238.98 | 170.87 |
| 2000-08-28 | 24.07 | 242.37 | 175.95 |
| 2000-08-25 | 25.87 | 249.15 | 177.40 |
| 2000-08-24 | 25.87 | 242.37 | 172.01 |
| 2000-08-23 | 26.23 | 249.15 | 176.61 |
| 2000-08-22 | 28.02 | 269.49 | 188.61 |
| 2000-08-21 | 27.31 | 286.44 | 203.55 |
| 2000-08-18 | 26.23 | 262.71 | 187.35 |
| 2000-08-17 | 27.67 | 242.37 | 168.18 |
| 2000-08-16 | 28.74 | 245.76 | 168.57 |
| 2000-08-15 | 27.31 | 235.59 | 163.61 |
| 2000-08-14 | 23.71 | 245.76 | 179.50 |
| 2000-08-11 | 25.15 | 242.37 | 173.57 |
| 2000-08-10 | 25.15 | 242.37 | 173.57 |
| 2000-08-09 | 24.07 | 272.88 | 200.54 |
| 2000-08-08 | 25.15 | 252.54 | 181.70 |
| 2000-08-07 | 27.67 | 238.98 | 165.52 |
| 2000-08-04 | 25.87 | 252.54 | 180.09 |
| 2000-08-03 | 24.43 | 262.71 | 191.50 |
| 2000-08-02 | 24.79 | 276.27 | 201.53 |
| 2000-08-01 | 23.35 | 286.44 | 213.29 |
| 2000-07-31 | 21.55 | 303.39 | 231.87 |
| 2000-07-28 | 23.35 | 330.51 | 249.01 |
| 2000-07-27 | 25.87 | 333.90 | 244.73 |
| 2000-07-26 | 26.59 | 340.68 | 248.12 |
| 2000-07-25 | 25.15 | 354.24 | 262.96 |
| 2000-07-24 | 27.31 | 384.75 | 280.77 |
| 2000-07-21 | 28.74 | 344.07 | 244.92 |
| 2000-07-20 | 27.31 | 340.68 | 246.16 |
| 2000-07-19 | 27.31 | 340.68 | 246.16 |
| 2000-07-18 | 25.15 | 340.68 | 252.13 |
| 2000-07-17 | 28.74 | 357.63 | 255.45 |
| 2000-07-14 | 26.59 | 347.46 | 253.48 |
| 2000-07-13 | 25.87 | 354.24 | 260.89 |
| 2000-07-12 | 26.95 | 371.19 | 271.17 |
| 2000-07-11 | 24.79 | 327.12 | 242.27 |
| 2000-07-10 | 24.07 | 330.51 | 246.99 |
| 2000-07-07 | 21.19 | 330.51 | 255.23 |
| 2000-07-06 | 19.75 | 327.12 | 256.66 |
| 2000-07-05 | 18.67 | 357.63 | 285.61 |
| 2000-07-04 | 16.88 | 357.63 | 291.55 |
| 2000-07-03 | 16.52 | 367.80 | 301.48 |
| 2000-06-30 | 17.24 | 327.12 | 264.32 |
| 2000-06-29 | 16.88 | 344.07 | 279.95 |
| 2000-06-28 | 18.67 | 364.41 | 291.33 |
| 2000-06-27 | 16.88 | 371.19 | 303.15 |
| 2000-06-26 | 15.44 | 394.92 | 328.73 |
| 2000-06-23 | 13.64 | 422.03 | 359.38 |
| 2000-06-22 | 15.08 | 435.59 | 365.42 |
| 2000-06-21 | 17.60 | 466.10 | 381.40 |
| 2000-06-20 | 15.44 | 425.42 | 355.16 |
| 2000-06-19 | 17.60 | 449.15 | 366.98 |
| 2000-06-16 | 18.67 | 469.49 | 379.88 |
| 2000-06-15 | 16.16 | 493.22 | 410.70 |
| 2000-06-14 | 14.36 | 500.00 | 424.66 |
| 2000-06-13 | 13.28 | 496.61 | 426.67 |
| 2000-06-12 | 15.80 | 520.34 | 435.71 |
| 2000-06-09 | 16.16 | 530.51 | 442.81 |
| 2000-06-08 | 14.36 | 500.00 | 424.66 |
| 2000-06-07 | 14.36 | 537.29 | 457.27 |
| 2000-06-05 | 14.36 | 527.12 | 448.38 |
| 2000-06-02 | 9.68 | 479.66 | 428.48 |
| 2000-06-01 | 7.89 | 449.15 | 409.01 |
| 2000-05-31 | 7.17 | 398.31 | 364.98 |
| 2000-05-30 | 0.69 | 374.58 | 371.31 |
| 2000-05-29 | 0.69 | 384.75 | 381.41 |
| 2000-05-26 | -0.74 | 384.75 | 388.38 |
| 2000-05-25 | 0.69 | 398.31 | 394.87 |
| 2000-05-24 | 0.69 | 516.95 | 512.70 |
| 2000-05-23 | 2.85 | 611.86 | 592.13 |
| 2000-05-22 | 2.49 | 679.66 | 660.71 |
| 2000-05-19 | 5.01 | 738.98 | 698.96 |
| 2000-05-18 | 3.57 | 747.46 | 718.24 |
| 2000-05-17 | 6.45 | 764.41 | 712.05 |
| 2000-05-16 | 8.96 | 755.93 | 685.51 |
| 2000-05-15 | 6.81 | 730.51 | 677.58 |
| 2000-05-12 | 8.61 | 738.98 | 672.51 |
| 2000-05-10 | 3.57 | 722.03 | 693.69 |
| 2000-05-09 | 6.09 | 781.36 | 730.78 |
| 2000-05-08 | 7.17 | 815.25 | 754.05 |
| 2000-05-05 | 9.68 | 908.47 | 819.43 |
| 2000-05-04 | 9.68 | 959.32 | 865.79 |
| 2000-05-03 | 11.48 | 993.22 | 880.62 |
| 2000-05-02 | 13.64 | 900.00 | 779.97 |
| 2000-04-28 | 11.48 | 849.15 | 751.39 |
| 2000-04-27 | 9.32 | 772.88 | 698.43 |
| 2000-04-26 | 9.25 | 772.88 | 698.96 |
| 2000-04-25 | 10.68 | 789.83 | 703.99 |
| 2000-04-20 | 10.32 | 857.63 | 768.04 |
| 2000-04-19 | 10.68 | 764.41 | 681.02 |
| 2000-04-18 | 9.61 | 849.15 | 765.95 |
| 2000-04-17 | 6.05 | 722.03 | 675.14 |
| 2000-04-14 | 15.66 | 908.47 | 771.94 |
| 2000-04-13 | 17.08 | 883.05 | 739.63 |
| 2000-04-12 | 19.22 | 908.47 | 745.91 |
| 2000-04-11 | 18.86 | 933.90 | 769.84 |
| 2000-04-10 | 20.28 | 781.36 | 632.73 |
| 2000-04-07 | 21.00 | 891.53 | 719.47 |
| 2000-04-06 | 17.44 | 925.42 | 773.16 |
| 2000-04-05 | 17.79 | 976.27 | 813.69 |
| 2000-04-03 | 21.71 | 1,069.49 | 860.90 |
| 2000-03-31 | 24.20 | 1,306.78 | 1,032.68 |
| 2000-03-30 | 25.98 | 1,298.31 | 1,009.95 |
| 2000-03-29 | 29.54 | 1,391.53 | 1,051.43 |
| 2000-03-28 | 30.96 | 1,425.42 | 1,064.79 |
| 2000-03-27 | 30.60 | 1,662.71 | 1,249.65 |
| 2000-03-24 | 26.33 | 1,662.71 | 1,295.27 |
| 2000-03-23 | 26.33 | 1,544.07 | 1,201.36 |
| 2000-03-22 | 24.56 | 1,374.58 | 1,083.87 |
| 2000-03-21 | 21.71 | 1,255.93 | 1,014.09 |
| 2000-03-20 | 22.06 | 1,416.95 | 1,142.75 |
| 2000-03-17 | 21.71 | 1,569.49 | 1,271.72 |
| 2000-03-16 | 16.73 | 1,569.49 | 1,330.27 |
| 2000-03-15 | 19.57 | 1,967.80 | 1,629.32 |
| 2000-03-14 | 20.64 | 2,238.98 | 1,838.80 |
| 2000-03-13 | 22.06 | 2,459.32 | 1,996.70 |
| 2000-03-10 | 25.62 | 2,561.02 | 2,018.26 |
| 2000-03-09 | 25.98 | 316.95 | 230.97 |
| 2000-03-08 | 28.11 | 316.95 | 225.45 |
| 2000-03-07 | 26.69 | 316.95 | 229.11 |
| 2000-03-06 | 25.98 | 316.95 | 230.97 |
| 2000-03-03 | 22.42 | 316.95 | 240.59 |
| 2000-03-02 | 19.57 | 316.95 | 248.70 |
| 2000-03-01 | 18.86 | 316.95 | 250.79 |
| 2000-02-29 | 21.35 | 137.29 | 95.54 |
| 2000-02-28 | 18.86 | 123.73 | 88.23 |
| 2000-02-25 | 22.06 | 110.17 | 72.18 |
| 2000-02-24 | 21.00 | 113.56 | 76.50 |
| 2000-02-23 | 16.01 | 120.34 | 89.92 |
| 2000-02-22 | 14.95 | 106.78 | 79.89 |
| 2000-02-21 | 16.01 | 123.73 | 92.85 |
| 2000-02-18 | 17.08 | 123.73 | 91.09 |
| 2000-02-17 | 20.28 | 137.29 | 97.27 |
| 2000-02-16 | 21.00 | 120.34 | 82.10 |
| 2000-02-15 | 18.51 | 116.95 | 83.07 |
| 2000-02-14 | 22.06 | 113.56 | 74.96 |
| 2000-02-11 | 25.27 | 127.12 | 81.31 |
| 2000-02-10 | 19.22 | 154.24 | 113.26 |
| 2000-02-09 | 19.57 | 167.80 | 123.96 |
| 2000-02-08 | 14.95 | 181.36 | 144.77 |
| 2000-02-03 | 13.17 | 144.07 | 115.67 |
| 2000-02-02 | 12.81 | 113.56 | 89.31 |
| 2000-02-01 | 10.68 | 106.78 | 86.83 |
| 2000-01-31 | 10.68 | 93.22 | 74.58 |
| 2000-01-28 | 14.95 | 96.61 | 71.04 |
| 2000-01-27 | 12.81 | 103.39 | 80.29 |
| 2000-01-26 | 9.61 | 93.22 | 76.28 |
| 2000-01-25 | 7.12 | 55.93 | 45.57 |
| 2000-01-24 | 7.47 | 52.54 | 41.94 |
| 2000-01-21 | 6.76 | 40.68 | 31.77 |
| 2000-01-20 | 7.47 | 42.37 | 32.47 |
| 2000-01-19 | 7.83 | 47.46 | 36.75 |
| 2000-01-18 | 12.10 | 44.07 | 28.52 |
| 2000-01-17 | 10.68 | 54.24 | 39.36 |
| 2000-01-14 | 9.96 | 28.81 | 17.14 |
| 2000-01-13 | 10.68 | 15.25 | 4.14 |
| 2000-01-12 | 11.39 | 16.95 | 4.99 |
| 2000-01-11 | 12.46 | 11.86 | -0.53 |
| 2000-01-10 | 12.10 | 11.86 | -0.21 |
| 2000-01-07 | 9.25 | 8.47 | -0.71 |
| 2000-01-06 | 6.41 | 6.78 | 0.35 |
| 2000-01-05 | 12.46 | 6.78 | -5.05 |
| 2000-01-04 | 21.00 | 11.86 | -7.55 |
| 2000-01-03 | 22.78 | 1.69 | -17.17 |
| 1999-12-30 | 19.57 | 0.00 | -16.37 |
| 1999-12-29 | 18.15 | -3.39 | -18.23 |
| 1999-12-28 | 20.28 | -5.08 | -21.09 |
| 1999-12-24 | 19.22 | -5.08 | -20.38 |
| 1999-12-23 | 14.95 | -8.47 | -20.38 |
| 1999-12-22 | 14.59 | -3.39 | -15.69 |
| 1999-12-21 | 14.59 | 1.69 | -11.25 |
| 1999-12-20 | 14.95 | 1.69 | -11.53 |
| 1999-12-17 | 13.17 | 1.69 | -10.14 |
| 1999-12-16 | 10.32 | 1.69 | -7.82 |
| 1999-12-15 | 12.10 | 1.69 | -9.28 |
| 1999-12-14 | 14.95 | -1.69 | -14.48 |
| 1999-12-13 | 16.01 | 1.69 | -12.34 |
| 1999-12-10 | 16.01 | -6.78 | -19.65 |
| 1999-12-09 | 16.37 | -6.78 | -19.89 |
| 1999-12-08 | 13.52 | -5.08 | -16.39 |
| 1999-12-07 | 14.23 | -1.69 | -13.94 |
| 1999-12-06 | 14.23 | 0.00 | -12.46 |
| 1999-12-03 | 12.81 | -3.39 | -14.36 |
| 1999-12-02 | 10.68 | -5.08 | -14.24 |
| 1999-12-01 | 9.96 | -1.69 | -10.60 |
| 1999-11-30 | 8.54 | -5.08 | -12.55 |
| 1999-11-29 | 9.96 | -1.69 | -10.60 |
| 1999-11-26 | 8.90 | 0.00 | -8.17 |
| 1999-11-25 | 6.41 | -1.69 | -7.61 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 0.00 | -8.17 |
| 1999-11-22 | 8.19 | 1.69 | -6.00 |
| 1999-11-19 | 7.12 | 1.69 | -5.06 |
| 1999-11-18 | 3.91 | 3.39 | -0.50 |
| 1999-11-17 | 3.91 | -1.69 | -5.40 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy