Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0075 % |
Stock 0075 rel. % |
|---|---|---|---|
| 2025-06-26 | 301.11 | 88.83 | -52.92 |
| 2025-06-25 | 303.38 | 88.83 | -53.19 |
| 2025-06-24 | 298.52 | 88.83 | -52.62 |
| 2025-06-23 | 290.42 | 106.45 | -47.12 |
| 2025-06-20 | 287.50 | 114.00 | -44.77 |
| 2025-06-19 | 282.97 | 139.18 | -37.55 |
| 2025-06-18 | 290.74 | 139.18 | -38.79 |
| 2025-06-17 | 295.28 | 137.92 | -39.81 |
| 2025-06-16 | 296.57 | 137.92 | -40.01 |
| 2025-06-13 | 293.01 | 137.92 | -39.46 |
| 2025-06-12 | 296.25 | 137.92 | -39.96 |
| 2025-06-11 | 300.79 | 103.93 | -49.12 |
| 2025-06-10 | 296.90 | 105.19 | -48.30 |
| 2025-06-09 | 296.90 | 101.42 | -49.25 |
| 2025-06-06 | 291.39 | 101.42 | -48.54 |
| 2025-06-05 | 292.04 | 76.24 | -55.05 |
| 2025-06-04 | 288.15 | 76.24 | -54.60 |
| 2025-06-03 | 285.88 | 76.24 | -54.33 |
| 2025-06-02 | 280.37 | 76.24 | -53.67 |
| 2025-05-30 | 281.99 | 76.24 | -53.86 |
| 2025-05-29 | 286.53 | 76.24 | -54.40 |
| 2025-05-28 | 281.67 | 76.24 | -53.82 |
| 2025-05-27 | 283.29 | 76.24 | -54.02 |
| 2025-05-26 | 281.02 | 76.24 | -53.75 |
| 2025-05-23 | 285.88 | 76.24 | -54.33 |
| 2025-05-22 | 284.91 | 76.24 | -54.21 |
| 2025-05-21 | 289.77 | 76.24 | -54.78 |
| 2025-05-20 | 286.85 | 76.24 | -54.44 |
| 2025-05-19 | 281.35 | 76.24 | -53.79 |
| 2025-05-16 | 281.67 | 82.53 | -52.18 |
| 2025-05-15 | 283.29 | 76.24 | -54.02 |
| 2025-05-14 | 285.88 | 81.27 | -53.02 |
| 2025-05-13 | 276.81 | 83.79 | -51.22 |
| 2025-05-12 | 284.59 | 78.76 | -53.52 |
| 2025-05-09 | 273.57 | 78.76 | -52.15 |
| 2025-05-08 | 271.63 | 78.76 | -51.90 |
| 2025-05-07 | 270.01 | 78.76 | -51.69 |
| 2025-05-06 | 270.01 | 78.76 | -51.69 |
| 2025-05-02 | 267.09 | 81.27 | -50.62 |
| 2025-04-30 | 260.61 | 81.27 | -49.73 |
| 2025-04-29 | 258.67 | 83.79 | -48.76 |
| 2025-04-28 | 258.02 | 82.53 | -49.02 |
| 2025-04-25 | 258.02 | 88.83 | -47.26 |
| 2025-04-24 | 256.41 | 95.12 | -45.25 |
| 2025-04-23 | 259.30 | 95.12 | -45.69 |
| 2025-04-22 | 251.28 | 95.12 | -44.45 |
| 2025-04-17 | 248.39 | 100.16 | -42.55 |
| 2025-04-16 | 242.30 | 101.42 | -41.16 |
| 2025-04-15 | 249.04 | 114.00 | -38.69 |
| 2025-04-14 | 248.39 | 115.26 | -38.21 |
| 2025-04-11 | 240.37 | 115.26 | -36.76 |
| 2025-04-10 | 236.85 | 115.26 | -36.09 |
| 2025-04-09 | 229.47 | 126.59 | -31.22 |
| 2025-04-08 | 225.94 | 126.59 | -30.48 |
| 2025-04-07 | 221.45 | 126.59 | -29.51 |
| 2025-04-03 | 271.17 | 153.03 | -31.83 |
| 2025-04-02 | 277.27 | 153.03 | -32.93 |
| 2025-04-01 | 276.95 | 164.36 | -29.87 |
| 2025-03-31 | 276.30 | 164.36 | -29.75 |
| 2025-03-28 | 280.48 | 164.36 | -30.52 |
| 2025-03-27 | 283.04 | 164.36 | -30.98 |
| 2025-03-26 | 281.44 | 165.62 | -30.36 |
| 2025-03-25 | 279.51 | 195.83 | -22.05 |
| 2025-03-24 | 288.17 | 214.71 | -18.93 |
| 2025-03-21 | 284.97 | 164.36 | -31.33 |
| 2025-03-20 | 293.63 | 164.36 | -32.84 |
| 2025-03-19 | 302.29 | 164.36 | -34.29 |
| 2025-03-18 | 301.65 | 161.84 | -34.81 |
| 2025-03-17 | 292.35 | 164.36 | -32.62 |
| 2025-03-14 | 289.14 | 155.55 | -34.33 |
| 2025-03-13 | 281.12 | 176.95 | -27.33 |
| 2025-03-12 | 284.65 | 176.95 | -28.00 |
| 2025-03-11 | 285.61 | 176.95 | -28.18 |
| 2025-03-10 | 286.25 | 176.95 | -28.30 |
| 2025-03-07 | 293.31 | 176.95 | -29.59 |
| 2025-03-06 | 294.91 | 176.95 | -29.87 |
| 2025-03-05 | 281.76 | 176.95 | -27.46 |
| 2025-03-04 | 271.17 | 176.95 | -25.39 |
| 2025-03-03 | 272.46 | 176.95 | -25.64 |
| 2025-02-28 | 271.49 | 176.95 | -25.45 |
| 2025-02-27 | 284.00 | 174.43 | -28.53 |
| 2025-02-26 | 284.33 | 176.95 | -27.94 |
| 2025-02-25 | 272.78 | 176.95 | -25.71 |
| 2025-02-24 | 277.59 | 176.95 | -26.65 |
| 2025-02-21 | 279.83 | 176.95 | -27.09 |
| 2025-02-20 | 265.08 | 176.95 | -24.14 |
| 2025-02-19 | 271.17 | 176.95 | -25.39 |
| 2025-02-18 | 271.81 | 180.72 | -24.50 |
| 2025-02-17 | 266.04 | 178.21 | -24.00 |
| 2025-02-14 | 266.04 | 178.21 | -24.00 |
| 2025-02-13 | 252.89 | 178.21 | -21.16 |
| 2025-02-12 | 253.85 | 183.24 | -19.95 |
| 2025-02-11 | 245.19 | 176.95 | -19.77 |
| 2025-02-10 | 248.39 | 176.95 | -20.51 |
| 2025-02-07 | 242.30 | 176.95 | -19.09 |
| 2025-02-06 | 238.45 | 183.24 | -16.31 |
| 2025-02-05 | 233.64 | 183.24 | -15.11 |
| 2025-02-04 | 236.85 | 183.24 | -15.91 |
| 2025-02-03 | 227.86 | 183.24 | -13.61 |
| 2025-01-28 | 227.86 | 183.24 | -13.61 |
| 2025-01-27 | 227.22 | 183.24 | -13.44 |
| 2025-01-24 | 224.98 | 183.24 | -12.84 |
| 2025-01-23 | 219.20 | 183.24 | -11.27 |
| 2025-01-22 | 220.32 | 183.24 | -11.58 |
| 2025-01-21 | 225.94 | 183.24 | -13.10 |
| 2025-01-20 | 222.73 | 183.24 | -12.24 |
| 2025-01-17 | 217.44 | 188.28 | -9.19 |
| 2025-01-16 | 216.80 | 188.28 | -9.00 |
| 2025-01-15 | 212.46 | 188.28 | -7.74 |
| 2025-01-14 | 211.82 | 183.24 | -9.17 |
| 2025-01-13 | 206.21 | 183.24 | -7.50 |
| 2025-01-10 | 209.10 | 183.24 | -8.36 |
| 2025-01-09 | 211.66 | 183.24 | -9.12 |
| 2025-01-08 | 212.30 | 183.24 | -9.31 |
| 2025-01-07 | 214.87 | 183.24 | -10.05 |
| 2025-01-06 | 218.88 | 183.24 | -11.18 |
| 2025-01-03 | 219.84 | 183.24 | -11.44 |
| 2025-01-02 | 217.28 | 183.24 | -10.73 |
| 2024-12-31 | 224.98 | 183.24 | -12.84 |
| 2024-12-30 | 223.69 | 183.24 | -12.50 |
| 2024-12-27 | 224.33 | 183.24 | -12.67 |
| 2024-12-24 | 225.62 | 189.54 | -11.08 |
| 2024-12-23 | 221.13 | 189.54 | -9.84 |
| 2024-12-20 | 219.04 | 202.12 | -5.30 |
| 2024-12-19 | 219.52 | 202.12 | -5.45 |
| 2024-12-18 | 221.45 | 189.54 | -9.93 |
| 2024-12-17 | 219.20 | 189.54 | -9.29 |
| 2024-12-16 | 219.68 | 189.54 | -9.43 |
| 2024-12-13 | 222.09 | 189.54 | -10.11 |
| 2024-12-12 | 229.47 | 189.54 | -12.12 |
| 2024-12-11 | 225.94 | 202.12 | -7.31 |
| 2024-12-10 | 228.50 | 214.71 | -4.20 |
| 2024-12-09 | 229.79 | 214.71 | -4.57 |
| 2024-12-06 | 221.45 | 214.71 | -2.10 |
| 2024-12-05 | 216.31 | 214.71 | -0.51 |
| 2024-12-04 | 218.88 | 214.71 | -1.31 |
| 2024-12-03 | 218.88 | 252.48 | 10.54 |
| 2024-12-02 | 216.64 | 214.71 | -0.61 |
| 2024-11-29 | 214.39 | 214.71 | 0.10 |
| 2024-11-28 | 212.79 | 214.71 | 0.62 |
| 2024-11-27 | 216.96 | 214.71 | -0.71 |
| 2024-11-26 | 209.10 | 214.71 | 1.82 |
| 2024-11-25 | 209.42 | 214.71 | 1.71 |
| 2024-11-22 | 210.22 | 214.71 | 1.45 |
| 2024-11-21 | 216.31 | 214.71 | -0.51 |
| 2024-11-20 | 217.92 | 214.71 | -1.01 |
| 2024-11-19 | 217.44 | 221.01 | 1.12 |
| 2024-11-18 | 216.15 | 221.01 | 1.53 |
| 2024-11-15 | 213.59 | 214.71 | 0.36 |
| 2024-11-14 | 213.59 | 227.30 | 4.37 |
| 2024-11-13 | 219.84 | 239.89 | 6.27 |
| 2024-11-12 | 220.32 | 239.89 | 6.11 |
| 2024-11-11 | 229.79 | 239.89 | 3.06 |
| 2024-11-08 | 233.96 | 239.89 | 1.78 |
| 2024-11-07 | 238.13 | 239.89 | 0.52 |
| 2024-11-06 | 231.07 | 221.01 | -3.04 |
| 2024-11-05 | 238.77 | 221.01 | -5.24 |
| 2024-11-04 | 231.71 | 227.30 | -1.33 |
| 2024-11-01 | 230.75 | 246.18 | 4.67 |
| 2024-10-31 | 228.18 | 246.18 | 5.48 |
| 2024-10-30 | 228.18 | 246.18 | 5.48 |
| 2024-10-29 | 233.64 | 239.89 | 1.87 |
| 2024-10-28 | 232.08 | 239.89 | 2.35 |
| 2024-10-25 | 232.39 | 227.30 | -1.53 |
| 2024-10-24 | 230.52 | 233.59 | 0.93 |
| 2024-10-23 | 234.57 | 302.83 | 20.40 |
| 2024-10-22 | 230.52 | 309.13 | 23.78 |
| 2024-10-21 | 230.21 | 353.19 | 37.24 |
| 2024-10-18 | 234.88 | 277.65 | 12.77 |
| 2024-10-17 | 223.36 | 277.65 | 16.79 |
| 2024-10-16 | 226.78 | 227.30 | 0.16 |
| 2024-10-15 | 228.03 | 227.30 | -0.22 |
| 2024-10-14 | 239.56 | 283.95 | 13.07 |
| 2024-10-10 | 242.05 | 265.07 | 6.73 |
| 2024-10-09 | 232.08 | 265.07 | 9.93 |
| 2024-10-08 | 237.06 | 277.65 | 12.04 |
| 2024-10-07 | 270.71 | 378.36 | 29.04 |
| 2024-10-04 | 265.41 | 409.83 | 39.52 |
| 2024-10-03 | 255.44 | 221.01 | -9.69 |
| 2024-10-02 | 260.43 | 221.01 | -10.94 |
| 2024-09-30 | 239.87 | 214.71 | -7.40 |
| 2024-09-27 | 232.39 | 214.71 | -5.32 |
| 2024-09-26 | 221.80 | 214.71 | -2.20 |
| 2024-09-25 | 209.03 | 214.71 | 1.84 |
| 2024-09-24 | 207.47 | 214.71 | 2.36 |
| 2024-09-23 | 195.17 | 214.71 | 6.62 |
| 2024-09-20 | 195.01 | 214.71 | 6.68 |
| 2024-09-19 | 191.58 | 214.71 | 7.93 |
| 2024-09-17 | 185.82 | 252.48 | 23.32 |
| 2024-09-16 | 182.39 | 214.71 | 11.44 |
| 2024-09-13 | 181.46 | 214.71 | 11.81 |
| 2024-09-12 | 179.43 | 214.71 | 12.63 |
| 2024-09-11 | 176.79 | 214.71 | 13.70 |
| 2024-09-10 | 178.97 | 214.71 | 12.81 |
| 2024-09-09 | 177.88 | 214.71 | 13.26 |
| 2024-09-05 | 181.77 | 214.71 | 11.69 |
| 2024-09-04 | 181.61 | 214.71 | 11.75 |
| 2024-09-03 | 184.73 | 214.71 | 10.53 |
| 2024-09-02 | 185.04 | 208.42 | 8.20 |
| 2024-08-30 | 189.87 | 214.71 | 8.57 |
| 2024-08-29 | 186.13 | 214.71 | 9.99 |
| 2024-08-28 | 185.04 | 214.71 | 10.41 |
| 2024-08-27 | 187.69 | 214.71 | 9.39 |
| 2024-08-26 | 186.13 | 214.71 | 9.99 |
| 2024-08-23 | 183.64 | 214.71 | 10.96 |
| 2024-08-22 | 183.79 | 214.71 | 10.89 |
| 2024-08-21 | 179.74 | 214.71 | 12.50 |
| 2024-08-20 | 181.61 | 214.71 | 11.75 |
| 2024-08-19 | 182.70 | 214.71 | 11.32 |
| 2024-08-16 | 180.52 | 214.71 | 12.19 |
| 2024-08-15 | 175.54 | 227.30 | 18.79 |
| 2024-08-14 | 175.07 | 227.30 | 18.99 |
| 2024-08-13 | 176.16 | 227.30 | 18.52 |
| 2024-08-12 | 175.07 | 227.30 | 18.99 |
| 2024-08-09 | 175.07 | 227.30 | 18.99 |
| 2024-08-08 | 171.65 | 227.30 | 20.49 |
| 2024-08-07 | 171.49 | 227.30 | 20.56 |
| 2024-08-06 | 167.91 | 227.30 | 22.17 |
| 2024-08-05 | 168.69 | 227.30 | 21.82 |
| 2024-08-02 | 172.74 | 227.30 | 20.01 |
| 2024-08-01 | 178.03 | 227.30 | 17.72 |
| 2024-07-31 | 179.74 | 227.30 | 17.00 |
| 2024-07-30 | 173.36 | 227.30 | 19.73 |
| 2024-07-29 | 177.88 | 227.30 | 17.79 |
| 2024-07-26 | 173.36 | 227.30 | 19.73 |
| 2024-07-25 | 173.67 | 227.30 | 19.60 |
| 2024-07-24 | 178.50 | 227.30 | 17.52 |
| 2024-07-23 | 180.68 | 227.30 | 16.61 |
| 2024-07-22 | 183.79 | 227.30 | 15.33 |
| 2024-07-19 | 180.06 | 227.30 | 16.87 |
| 2024-07-18 | 185.51 | 239.89 | 19.05 |
| 2024-07-17 | 184.73 | 239.89 | 19.37 |
| 2024-07-16 | 184.73 | 239.89 | 19.37 |
| 2024-07-15 | 189.40 | 239.89 | 17.45 |
| 2024-07-12 | 193.76 | 252.48 | 19.99 |
| 2024-07-11 | 186.60 | 252.48 | 22.99 |
| 2024-07-10 | 180.68 | 252.48 | 25.58 |
| 2024-07-09 | 181.15 | 252.48 | 25.37 |
| 2024-07-08 | 181.61 | 252.48 | 25.16 |
| 2024-07-05 | 184.42 | 252.48 | 23.93 |
| 2024-07-04 | 188.31 | 252.48 | 22.26 |
| 2024-07-03 | 186.60 | 265.07 | 27.38 |
| 2024-07-02 | 183.33 | 265.07 | 28.85 |
| 2024-06-28 | 182.24 | 265.07 | 29.35 |
| 2024-06-27 | 182.39 | 265.07 | 29.28 |
| 2024-06-26 | 187.69 | 265.07 | 26.90 |
| 2024-06-25 | 187.07 | 265.07 | 27.17 |
| 2024-06-24 | 186.60 | 265.07 | 27.38 |
| 2024-06-21 | 186.60 | 265.07 | 27.38 |
| 2024-06-20 | 191.43 | 265.07 | 25.27 |
| 2024-06-19 | 192.98 | 265.07 | 24.60 |
| 2024-06-18 | 184.88 | 265.07 | 28.15 |
| 2024-06-17 | 185.04 | 265.07 | 28.08 |
| 2024-06-14 | 184.57 | 265.07 | 28.29 |
| 2024-06-13 | 187.53 | 265.07 | 26.97 |
| 2024-06-12 | 184.88 | 265.07 | 28.15 |
| 2024-06-11 | 188.16 | 265.07 | 26.69 |
| 2024-06-07 | 190.65 | 265.07 | 25.60 |
| 2024-06-06 | 192.21 | 265.07 | 24.93 |
| 2024-06-05 | 190.65 | 277.65 | 29.94 |
| 2024-06-04 | 190.65 | 277.65 | 29.94 |
| 2024-06-03 | 190.03 | 277.65 | 30.21 |
| 2024-05-31 | 185.04 | 277.65 | 32.49 |
| 2024-05-30 | 187.53 | 277.65 | 31.34 |
| 2024-05-29 | 191.43 | 277.65 | 29.59 |
| 2024-05-28 | 196.26 | 277.65 | 27.48 |
| 2024-05-27 | 195.94 | 277.65 | 27.61 |
| 2024-05-24 | 192.67 | 277.65 | 29.04 |
| 2024-05-23 | 196.26 | 277.65 | 27.48 |
| 2024-05-22 | 201.24 | 283.95 | 27.46 |
| 2024-05-21 | 201.40 | 283.95 | 27.39 |
| 2024-05-20 | 208.56 | 283.95 | 24.43 |
| 2024-05-17 | 207.16 | 283.95 | 25.00 |
| 2024-05-16 | 204.20 | 290.24 | 28.29 |
| 2024-05-14 | 199.53 | 283.95 | 28.19 |
| 2024-05-13 | 200.15 | 283.95 | 27.92 |
| 2024-05-10 | 197.81 | 277.65 | 26.81 |
| 2024-05-09 | 190.80 | 277.65 | 29.87 |
| 2024-05-08 | 186.75 | 277.65 | 31.70 |
| 2024-05-07 | 189.09 | 296.54 | 37.17 |
| 2024-05-06 | 190.96 | 302.83 | 38.45 |
| 2024-05-03 | 189.09 | 290.24 | 34.99 |
| 2024-05-02 | 185.20 | 290.24 | 36.83 |
| 2024-04-30 | 177.88 | 372.07 | 69.88 |
| 2024-04-29 | 177.56 | 384.66 | 74.61 |
| 2024-04-26 | 176.47 | 403.54 | 82.13 |
| 2024-04-25 | 170.45 | 403.54 | 86.19 |
| 2024-04-24 | 169.21 | 403.54 | 87.04 |
| 2024-04-23 | 163.50 | 328.01 | 62.43 |
| 2024-04-22 | 158.09 | 340.60 | 70.71 |
| 2024-04-19 | 154.39 | 447.60 | 115.26 |
| 2024-04-18 | 156.86 | 239.89 | 32.33 |
| 2024-04-17 | 154.54 | 239.89 | 33.53 |
| 2024-04-16 | 154.70 | 239.89 | 33.45 |
| 2024-04-15 | 159.79 | 239.89 | 30.83 |
| 2024-04-12 | 162.11 | 239.89 | 29.67 |
| 2024-04-11 | 167.82 | 239.89 | 26.91 |
| 2024-04-10 | 168.60 | 239.89 | 26.54 |
| 2024-04-09 | 163.81 | 252.48 | 33.61 |
| 2024-04-08 | 162.11 | 252.48 | 34.48 |
| 2024-04-05 | 161.65 | 265.07 | 39.53 |
| 2024-04-03 | 161.65 | 239.89 | 29.90 |
| 2024-04-02 | 164.89 | 302.83 | 52.08 |
| 2024-03-28 | 158.71 | 302.83 | 55.71 |
| 2024-03-27 | 156.70 | 302.83 | 56.92 |
| 2024-03-26 | 160.10 | 302.83 | 54.87 |
| 2024-03-25 | 157.63 | 302.83 | 56.36 |
| 2024-03-22 | 158.09 | 302.83 | 56.08 |
| 2024-03-21 | 164.12 | 302.83 | 52.52 |
| 2024-03-20 | 159.02 | 302.83 | 55.52 |
| 2024-03-19 | 158.71 | 302.83 | 55.71 |
| 2024-03-18 | 161.96 | 302.83 | 53.78 |
| 2024-03-15 | 161.80 | 302.83 | 53.87 |
| 2024-03-14 | 165.20 | 302.83 | 51.90 |
| 2024-03-13 | 167.52 | 302.83 | 50.58 |
| 2024-03-12 | 167.52 | 302.83 | 50.58 |
| 2024-03-11 | 159.33 | 302.83 | 55.34 |
| 2024-03-08 | 155.78 | 302.83 | 57.49 |
| 2024-03-07 | 153.61 | 302.83 | 58.84 |
| 2024-03-06 | 156.39 | 302.83 | 57.11 |
| 2024-03-05 | 151.76 | 302.83 | 60.01 |
| 2024-03-04 | 158.56 | 302.83 | 55.80 |
| 2024-03-01 | 158.25 | 302.83 | 55.99 |
| 2024-02-29 | 156.86 | 302.83 | 56.83 |
| 2024-02-28 | 157.63 | 302.83 | 56.36 |
| 2024-02-27 | 161.96 | 302.83 | 53.78 |
| 2024-02-26 | 159.02 | 340.60 | 70.10 |
| 2024-02-23 | 160.72 | 340.60 | 68.99 |
| 2024-02-22 | 161.34 | 340.60 | 68.59 |
| 2024-02-21 | 157.17 | 340.60 | 71.33 |
| 2024-02-20 | 153.00 | 340.60 | 74.15 |
| 2024-02-19 | 151.61 | 340.60 | 75.11 |
| 2024-02-16 | 154.85 | 340.60 | 72.88 |
| 2024-02-15 | 148.36 | 340.60 | 77.40 |
| 2024-02-14 | 147.44 | 346.89 | 80.61 |
| 2024-02-09 | 144.97 | 340.60 | 79.86 |
| 2024-02-08 | 147.13 | 340.60 | 78.29 |
| 2024-02-07 | 150.22 | 340.60 | 76.09 |
| 2024-02-06 | 151.45 | 340.60 | 75.22 |
| 2024-02-05 | 141.41 | 340.60 | 82.51 |
| 2024-02-02 | 141.88 | 340.60 | 82.16 |
| 2024-02-01 | 143.11 | 353.19 | 86.41 |
| 2024-01-31 | 141.26 | 353.19 | 87.84 |
| 2024-01-30 | 144.50 | 353.19 | 85.35 |
| 2024-01-29 | 150.68 | 353.19 | 80.78 |
| 2024-01-26 | 148.67 | 353.19 | 82.24 |
| 2024-01-25 | 152.53 | 353.19 | 79.46 |
| 2024-01-24 | 148.05 | 378.36 | 92.85 |
| 2024-01-23 | 139.10 | 378.36 | 100.07 |
| 2024-01-22 | 133.38 | 378.36 | 104.97 |
| 2024-01-19 | 138.48 | 403.54 | 111.15 |
| 2024-01-18 | 139.87 | 403.54 | 109.92 |
| 2024-01-17 | 137.86 | 479.07 | 143.45 |
| 2024-01-16 | 147.13 | 504.25 | 144.51 |
| 2024-01-15 | 153.00 | 403.54 | 99.03 |
| 2024-01-12 | 153.15 | 403.54 | 98.91 |
| 2024-01-11 | 154.23 | 416.13 | 103.01 |
| 2024-01-10 | 150.99 | 416.13 | 105.64 |
| 2024-01-09 | 152.38 | 441.30 | 114.48 |
| 2024-01-08 | 152.69 | 567.19 | 164.04 |
| 2024-01-05 | 157.63 | 592.37 | 168.74 |
| 2024-01-04 | 159.64 | 592.37 | 166.67 |
| 2024-01-03 | 159.33 | 592.37 | 166.98 |
| 2024-01-02 | 161.65 | 655.31 | 188.68 |
| 2023-12-29 | 165.51 | 655.31 | 184.48 |
| 2023-12-28 | 166.13 | 655.31 | 183.82 |
| 2023-12-27 | 158.87 | 340.60 | 70.20 |
| 2023-12-22 | 154.39 | 340.60 | 73.20 |
| 2023-12-21 | 159.17 | 340.60 | 70.00 |
| 2023-12-20 | 158.87 | 340.60 | 70.20 |
| 2023-12-19 | 156.86 | 340.60 | 71.53 |
| 2023-12-18 | 158.87 | 340.60 | 70.20 |
| 2023-12-15 | 161.65 | 340.60 | 68.39 |
| 2023-12-14 | 155.47 | 340.60 | 72.47 |
| 2023-12-13 | 152.69 | 340.60 | 74.36 |
| 2023-12-12 | 155.00 | 340.60 | 72.78 |
| 2023-12-11 | 152.38 | 378.36 | 89.54 |
| 2023-12-08 | 154.23 | 378.36 | 88.16 |
| 2023-12-07 | 154.39 | 378.36 | 88.05 |
| 2023-12-06 | 156.24 | 384.66 | 89.14 |
| 2023-12-05 | 154.23 | 384.66 | 90.64 |
| 2023-12-04 | 159.33 | 416.13 | 99.02 |
| 2023-12-01 | 162.11 | 416.13 | 96.91 |
| 2023-11-30 | 165.51 | 403.54 | 89.65 |
| 2023-11-29 | 164.58 | 542.01 | 142.65 |
| 2023-11-28 | 170.30 | 378.36 | 76.98 |
| 2023-11-27 | 172.92 | 378.36 | 75.27 |
| 2023-11-24 | 173.23 | 378.36 | 75.08 |
| 2023-11-23 | 178.95 | 378.36 | 71.49 |
| 2023-11-22 | 175.86 | 378.36 | 73.41 |
| 2023-11-21 | 175.55 | 378.36 | 73.60 |
| 2023-11-20 | 176.47 | 378.36 | 73.02 |
| 2023-11-17 | 171.38 | 378.36 | 76.27 |
| 2023-11-16 | 177.25 | 378.36 | 72.54 |
| 2023-11-15 | 181.11 | 378.36 | 70.17 |
| 2023-11-14 | 170.76 | 422.42 | 92.95 |
| 2023-11-13 | 171.22 | 422.42 | 92.62 |
| 2023-11-10 | 167.36 | 428.72 | 97.75 |
| 2023-11-09 | 172.30 | 428.72 | 94.16 |
| 2023-11-08 | 172.61 | 428.72 | 93.94 |
| 2023-11-07 | 174.31 | 441.30 | 97.33 |
| 2023-11-06 | 179.10 | 441.30 | 93.95 |
| 2023-11-03 | 174.31 | 441.30 | 97.33 |
| 2023-11-02 | 167.67 | 441.30 | 102.23 |
| 2023-11-01 | 165.51 | 365.77 | 75.43 |
| 2023-10-31 | 165.97 | 365.77 | 75.12 |
| 2023-10-30 | 170.76 | 365.77 | 72.03 |
| 2023-10-27 | 170.76 | 365.77 | 72.03 |
| 2023-10-26 | 164.92 | 365.77 | 75.82 |
| 2023-10-25 | 165.67 | 365.77 | 75.32 |
| 2023-10-24 | 163.57 | 365.77 | 76.72 |
| 2023-10-20 | 166.42 | 365.77 | 74.83 |
| 2023-10-19 | 168.21 | 365.77 | 73.66 |
| 2023-10-18 | 175.25 | 365.77 | 69.22 |
| 2023-10-17 | 175.55 | 365.77 | 69.03 |
| 2023-10-16 | 173.60 | 365.77 | 70.24 |
| 2023-10-13 | 176.15 | 365.77 | 68.67 |
| 2023-10-12 | 182.44 | 365.77 | 64.91 |
| 2023-10-11 | 177.80 | 365.77 | 67.67 |
| 2023-10-10 | 174.35 | 365.77 | 69.77 |
| 2023-10-09 | 172.11 | 365.77 | 71.17 |
| 2023-10-06 | 171.66 | 365.77 | 71.46 |
| 2023-10-05 | 167.16 | 428.72 | 97.90 |
| 2023-10-04 | 166.72 | 447.60 | 105.31 |
| 2023-10-03 | 168.66 | 447.60 | 103.82 |
| 2023-09-29 | 176.15 | 378.36 | 73.23 |
| 2023-09-28 | 169.56 | 378.36 | 77.46 |
| 2023-09-27 | 173.30 | 403.54 | 84.24 |
| 2023-09-26 | 170.91 | 403.54 | 85.87 |
| 2023-09-25 | 174.65 | 403.54 | 83.34 |
| 2023-09-22 | 180.04 | 403.54 | 79.81 |
| 2023-09-21 | 173.75 | 403.54 | 83.94 |
| 2023-09-20 | 177.20 | 403.54 | 81.65 |
| 2023-09-19 | 179.00 | 403.54 | 80.48 |
| 2023-09-18 | 177.65 | 403.54 | 81.36 |
| 2023-09-15 | 181.54 | 403.54 | 78.85 |
| 2023-09-14 | 180.04 | 403.54 | 79.81 |
| 2023-09-13 | 179.30 | 403.54 | 80.29 |
| 2023-09-12 | 179.44 | 403.54 | 80.19 |
| 2023-09-11 | 180.34 | 403.54 | 79.62 |
| 2023-09-07 | 181.39 | 403.54 | 78.95 |
| 2023-09-06 | 184.84 | 403.54 | 76.78 |
| 2023-09-05 | 184.84 | 403.54 | 76.78 |
| 2023-09-04 | 190.83 | 403.54 | 73.14 |
| 2023-08-31 | 183.49 | 403.54 | 77.62 |
| 2023-08-30 | 184.54 | 416.13 | 81.39 |
| 2023-08-29 | 184.99 | 409.83 | 78.90 |
| 2023-08-28 | 179.30 | 409.83 | 82.54 |
| 2023-08-25 | 177.20 | 409.83 | 83.92 |
| 2023-08-24 | 180.94 | 403.54 | 79.23 |
| 2023-08-23 | 175.70 | 403.54 | 82.64 |
| 2023-08-22 | 174.35 | 428.72 | 92.71 |
| 2023-08-21 | 171.81 | 428.72 | 94.52 |
| 2023-08-18 | 176.75 | 428.72 | 91.05 |
| 2023-08-17 | 182.74 | 447.60 | 93.68 |
| 2023-08-16 | 182.29 | 447.60 | 93.98 |
| 2023-08-15 | 186.18 | 447.60 | 91.35 |
| 2023-08-14 | 189.03 | 447.60 | 89.46 |
| 2023-08-11 | 193.82 | 447.60 | 86.37 |
| 2023-08-10 | 196.22 | 447.60 | 84.86 |
| 2023-08-09 | 195.92 | 447.60 | 85.05 |
| 2023-08-08 | 194.87 | 447.60 | 85.71 |
| 2023-08-07 | 200.11 | 447.60 | 82.47 |
| 2023-08-04 | 200.11 | 447.60 | 82.47 |
| 2023-08-03 | 198.01 | 403.54 | 68.96 |
| 2023-08-02 | 199.36 | 403.54 | 68.20 |
| 2023-08-01 | 207.60 | 403.54 | 63.70 |
| 2023-07-31 | 207.60 | 403.54 | 63.70 |
| 2023-07-28 | 205.80 | 403.54 | 64.66 |
| 2023-07-27 | 201.31 | 403.54 | 67.12 |
| 2023-07-26 | 197.42 | 403.54 | 69.30 |
| 2023-07-25 | 198.31 | 403.54 | 68.79 |
| 2023-07-24 | 186.93 | 403.54 | 75.49 |
| 2023-07-21 | 193.37 | 403.54 | 71.64 |
| 2023-07-20 | 190.53 | 403.54 | 73.32 |
| 2023-07-19 | 191.13 | 403.54 | 72.96 |
| 2023-07-18 | 192.17 | 403.54 | 72.34 |
| 2023-07-14 | 198.01 | 409.83 | 71.08 |
| 2023-07-13 | 197.27 | 428.72 | 77.86 |
| 2023-07-12 | 189.93 | 428.72 | 82.36 |
| 2023-07-11 | 186.63 | 453.89 | 93.24 |
| 2023-07-10 | 184.24 | 460.19 | 97.08 |
| 2023-07-07 | 182.44 | 460.19 | 98.34 |
| 2023-07-06 | 184.84 | 460.19 | 96.67 |
| 2023-07-05 | 191.58 | 460.19 | 92.12 |
| 2023-07-04 | 195.92 | 460.19 | 89.30 |
| 2023-07-03 | 194.12 | 460.19 | 90.46 |
| 2023-06-30 | 188.28 | 460.19 | 94.32 |
| 2023-06-29 | 188.58 | 453.89 | 91.94 |
| 2023-06-28 | 192.47 | 453.89 | 89.38 |
| 2023-06-27 | 191.72 | 472.78 | 96.34 |
| 2023-06-26 | 186.78 | 472.78 | 99.72 |
| 2023-06-23 | 187.83 | 523.13 | 116.49 |
| 2023-06-21 | 192.77 | 523.13 | 112.84 |
| 2023-06-20 | 198.31 | 529.42 | 110.99 |
| 2023-06-19 | 202.51 | 529.42 | 108.07 |
| 2023-06-16 | 204.60 | 529.42 | 106.64 |
| 2023-06-15 | 201.61 | 529.42 | 108.69 |
| 2023-06-14 | 195.02 | 529.42 | 113.35 |
| 2023-06-13 | 196.97 | 529.42 | 111.95 |
| 2023-06-12 | 195.02 | 529.42 | 113.35 |
| 2023-06-09 | 194.42 | 529.42 | 113.78 |
| 2023-06-08 | 192.77 | 529.42 | 114.99 |
| 2023-06-07 | 191.87 | 529.42 | 115.65 |
| 2023-06-06 | 189.18 | 529.42 | 117.66 |
| 2023-06-05 | 189.78 | 529.42 | 117.21 |
| 2023-06-02 | 187.38 | 529.42 | 119.02 |
| 2023-06-01 | 176.00 | 529.42 | 128.05 |
| 2023-05-31 | 176.75 | 529.42 | 127.43 |
| 2023-05-30 | 181.84 | 529.42 | 123.33 |
| 2023-05-29 | 181.24 | 529.42 | 123.80 |
| 2023-05-25 | 184.09 | 529.42 | 121.56 |
| 2023-05-24 | 189.18 | 529.42 | 117.66 |
| 2023-05-23 | 193.52 | 529.42 | 114.44 |
| 2023-05-22 | 197.12 | 529.42 | 111.84 |
| 2023-05-19 | 193.52 | 529.42 | 114.44 |
| 2023-05-18 | 197.72 | 542.01 | 115.65 |
| 2023-05-17 | 194.87 | 529.42 | 113.46 |
| 2023-05-16 | 201.31 | 579.78 | 125.61 |
| 2023-05-15 | 201.31 | 567.19 | 121.43 |
| 2023-05-12 | 195.77 | 567.19 | 125.58 |
| 2023-05-11 | 197.42 | 567.19 | 124.33 |
| 2023-05-10 | 197.57 | 567.19 | 124.22 |
| 2023-05-09 | 198.91 | 567.19 | 123.21 |
| 2023-05-08 | 205.50 | 567.19 | 118.39 |
| 2023-05-05 | 201.91 | 567.19 | 120.99 |
| 2023-05-04 | 200.41 | 592.37 | 130.47 |
| 2023-05-03 | 196.22 | 592.37 | 133.74 |
| 2023-05-02 | 199.36 | 592.37 | 131.28 |
| 2023-04-28 | 199.51 | 705.66 | 168.99 |
| 2023-04-27 | 198.61 | 579.78 | 127.64 |
| 2023-04-26 | 196.97 | 579.78 | 128.90 |
| 2023-04-25 | 195.34 | 579.78 | 130.17 |
| 2023-04-24 | 200.40 | 655.31 | 151.43 |
| 2023-04-21 | 201.59 | 655.31 | 150.44 |
| 2023-04-20 | 206.96 | 655.31 | 146.06 |
| 2023-04-19 | 206.36 | 655.31 | 146.54 |
| 2023-04-18 | 210.53 | 655.31 | 143.23 |
| 2023-04-17 | 213.22 | 542.01 | 104.97 |
| 2023-04-14 | 208.45 | 542.01 | 108.14 |
| 2023-04-13 | 206.36 | 542.01 | 109.56 |
| 2023-04-12 | 205.77 | 542.01 | 109.97 |
| 2023-04-11 | 208.75 | 510.54 | 97.75 |
| 2023-04-06 | 206.06 | 529.42 | 105.65 |
| 2023-04-04 | 205.17 | 529.42 | 106.25 |
| 2023-04-03 | 206.96 | 579.78 | 121.46 |
| 2023-03-31 | 206.66 | 579.78 | 121.67 |
| 2023-03-30 | 205.77 | 567.19 | 118.20 |
| 2023-03-29 | 203.68 | 579.78 | 123.85 |
| 2023-03-28 | 198.02 | 579.78 | 128.10 |
| 2023-03-27 | 194.59 | 579.78 | 130.75 |
| 2023-03-24 | 199.51 | 579.78 | 126.97 |
| 2023-03-23 | 201.89 | 579.78 | 125.17 |
| 2023-03-22 | 195.04 | 579.78 | 130.40 |
| 2023-03-21 | 189.97 | 592.37 | 138.77 |
| 2023-03-20 | 186.25 | 592.37 | 141.88 |
| 2023-03-17 | 194.14 | 604.96 | 139.66 |
| 2023-03-16 | 189.52 | 592.37 | 139.14 |
| 2023-03-15 | 194.74 | 592.37 | 134.91 |
| 2023-03-14 | 189.97 | 592.37 | 138.77 |
| 2023-03-13 | 196.83 | 592.37 | 133.26 |
| 2023-03-10 | 190.42 | 592.37 | 138.40 |
| 2023-03-09 | 200.40 | 592.37 | 130.48 |
| 2023-03-08 | 201.59 | 592.37 | 129.57 |
| 2023-03-07 | 208.75 | 592.37 | 124.25 |
| 2023-03-06 | 209.94 | 592.37 | 123.39 |
| 2023-03-03 | 209.64 | 592.37 | 123.60 |
| 2023-03-02 | 206.96 | 592.37 | 125.56 |
| 2023-03-01 | 209.34 | 592.37 | 123.82 |
| 2023-02-28 | 197.87 | 592.37 | 132.44 |
| 2023-02-27 | 199.21 | 617.54 | 139.81 |
| 2023-02-24 | 201.59 | 617.54 | 137.92 |
| 2023-02-23 | 205.17 | 642.72 | 143.38 |
| 2023-02-22 | 206.06 | 642.72 | 142.67 |
| 2023-02-21 | 208.15 | 642.72 | 141.03 |
| 2023-02-20 | 212.92 | 642.72 | 137.35 |
| 2023-02-17 | 211.13 | 642.72 | 138.72 |
| 2023-02-16 | 215.00 | 642.72 | 135.78 |
| 2023-02-15 | 212.02 | 642.72 | 138.03 |
| 2023-02-14 | 216.49 | 693.07 | 150.58 |
| 2023-02-13 | 217.98 | 693.07 | 149.41 |
| 2023-02-10 | 217.39 | 693.07 | 149.87 |
| 2023-02-09 | 224.24 | 680.49 | 140.71 |
| 2023-02-08 | 219.18 | 693.07 | 148.47 |
| 2023-02-07 | 219.18 | 693.07 | 148.47 |
| 2023-02-06 | 218.28 | 693.07 | 149.17 |
| 2023-02-03 | 224.54 | 680.49 | 140.49 |
| 2023-02-02 | 229.01 | 655.31 | 129.57 |
| 2023-02-01 | 230.50 | 655.31 | 128.53 |
| 2023-01-31 | 227.82 | 680.49 | 138.08 |
| 2023-01-30 | 231.10 | 680.49 | 135.73 |
| 2023-01-27 | 239.44 | 680.49 | 129.93 |
| 2023-01-26 | 238.55 | 680.49 | 130.54 |
| 2023-01-20 | 230.50 | 655.31 | 128.53 |
| 2023-01-19 | 224.54 | 680.49 | 140.49 |
| 2023-01-18 | 225.14 | 680.49 | 140.05 |
| 2023-01-17 | 223.35 | 680.49 | 141.38 |
| 2023-01-16 | 225.44 | 680.49 | 139.83 |
| 2023-01-13 | 225.73 | 680.49 | 139.61 |
| 2023-01-12 | 222.46 | 680.49 | 142.04 |
| 2023-01-11 | 221.56 | 680.49 | 142.72 |
| 2023-01-10 | 219.77 | 680.49 | 144.08 |
| 2023-01-09 | 220.37 | 680.49 | 143.62 |
| 2023-01-06 | 214.71 | 680.49 | 148.00 |
| 2023-01-05 | 215.60 | 680.49 | 147.30 |
| 2023-01-04 | 211.73 | 680.49 | 150.38 |
| 2023-01-03 | 201.89 | 680.49 | 158.53 |
| 2022-12-30 | 196.83 | 680.49 | 162.94 |
| 2022-12-29 | 195.78 | 680.49 | 163.87 |
| 2022-12-28 | 198.61 | 680.49 | 161.37 |
| 2022-12-23 | 193.55 | 705.66 | 174.46 |
| 2022-12-22 | 194.89 | 705.66 | 173.21 |
| 2022-12-21 | 187.44 | 705.66 | 180.29 |
| 2022-12-20 | 186.25 | 705.66 | 181.46 |
| 2022-12-19 | 190.72 | 705.66 | 177.13 |
| 2022-12-16 | 192.36 | 718.25 | 179.88 |
| 2022-12-15 | 190.72 | 756.02 | 194.45 |
| 2022-12-14 | 195.04 | 756.02 | 190.14 |
| 2022-12-13 | 193.99 | 756.02 | 191.17 |
| 2022-12-12 | 191.76 | 756.02 | 193.40 |
| 2022-12-09 | 198.02 | 756.02 | 187.24 |
| 2022-12-08 | 191.46 | 756.02 | 193.70 |
| 2022-12-07 | 182.82 | 730.84 | 193.77 |
| 2022-12-06 | 191.76 | 730.84 | 184.77 |
| 2022-12-05 | 191.61 | 756.02 | 193.55 |
| 2022-12-02 | 179.69 | 781.19 | 215.06 |
| 2022-12-01 | 181.92 | 781.19 | 212.56 |
| 2022-11-30 | 178.65 | 781.19 | 216.24 |
| 2022-11-29 | 172.98 | 768.61 | 218.19 |
| 2022-11-28 | 159.57 | 781.19 | 239.48 |
| 2022-11-25 | 163.45 | 781.19 | 234.49 |
| 2022-11-24 | 164.94 | 781.19 | 232.60 |
| 2022-11-23 | 162.55 | 781.19 | 235.62 |
| 2022-11-22 | 161.06 | 781.19 | 237.54 |
| 2022-11-21 | 164.79 | 932.26 | 289.84 |
| 2022-11-18 | 169.41 | 932.26 | 283.16 |
| 2022-11-17 | 170.45 | 781.19 | 225.82 |
| 2022-11-16 | 173.58 | 781.19 | 222.10 |
| 2022-11-15 | 174.92 | 781.19 | 220.53 |
| 2022-11-14 | 163.75 | 781.19 | 234.11 |
| 2022-11-11 | 159.57 | 756.02 | 229.78 |
| 2022-11-10 | 141.39 | 756.02 | 254.61 |
| 2022-11-09 | 145.27 | 781.19 | 259.28 |
| 2022-11-08 | 148.40 | 781.19 | 254.75 |
| 2022-11-07 | 148.55 | 781.19 | 254.54 |
| 2022-11-04 | 141.84 | 781.19 | 264.37 |
| 2022-11-03 | 129.77 | 756.02 | 272.55 |
| 2022-11-02 | 137.07 | 756.02 | 261.08 |
| 2022-11-01 | 131.71 | 756.02 | 269.44 |
| 2022-10-31 | 120.83 | 756.02 | 287.63 |
| 2022-10-28 | 122.62 | 743.43 | 278.87 |
| 2022-10-27 | 131.11 | 781.19 | 281.28 |
| 2022-10-26 | 129.67 | 781.19 | 283.67 |
| 2022-10-25 | 127.52 | 781.19 | 287.31 |
| 2022-10-24 | 127.52 | 844.14 | 314.97 |
| 2022-10-21 | 142.62 | 844.14 | 289.15 |
| 2022-10-20 | 143.34 | 1,045.55 | 370.77 |
| 2022-10-19 | 146.93 | 1,058.14 | 369.01 |
| 2022-10-18 | 152.54 | 907.08 | 298.78 |
| 2022-10-17 | 147.94 | 907.08 | 306.18 |
| 2022-10-14 | 147.80 | 907.08 | 306.42 |
| 2022-10-13 | 145.35 | 907.08 | 310.47 |
| 2022-10-12 | 149.52 | 907.08 | 303.60 |
| 2022-10-11 | 151.53 | 907.08 | 300.37 |
| 2022-10-10 | 156.71 | 907.08 | 292.30 |
| 2022-10-07 | 164.33 | 907.08 | 280.99 |
| 2022-10-06 | 168.36 | 907.08 | 275.27 |
| 2022-10-05 | 169.37 | 907.08 | 273.87 |
| 2022-10-03 | 154.70 | 907.08 | 295.40 |
| 2022-09-30 | 157.29 | 907.08 | 291.42 |
| 2022-09-29 | 155.99 | 907.08 | 293.40 |
| 2022-09-28 | 157.43 | 907.08 | 291.20 |
| 2022-09-27 | 166.35 | 907.08 | 278.11 |
| 2022-09-26 | 166.06 | 907.08 | 278.52 |
| 2022-09-23 | 167.21 | 907.08 | 276.89 |
| 2022-09-22 | 170.52 | 907.08 | 272.28 |
| 2022-09-21 | 174.83 | 907.08 | 266.43 |
| 2022-09-20 | 179.58 | 907.08 | 260.21 |
| 2022-09-19 | 175.98 | 907.08 | 264.91 |
| 2022-09-16 | 179.00 | 907.08 | 260.96 |
| 2022-09-15 | 181.30 | 907.08 | 258.00 |
| 2022-09-14 | 180.44 | 970.02 | 281.55 |
| 2022-09-13 | 187.20 | 970.02 | 272.57 |
| 2022-09-09 | 187.63 | 970.02 | 272.01 |
| 2022-09-08 | 180.15 | 1,032.96 | 304.41 |
| 2022-09-07 | 182.89 | 1,032.96 | 300.50 |
| 2022-09-06 | 184.90 | 1,133.67 | 333.02 |
| 2022-09-05 | 184.76 | 1,146.26 | 337.66 |
| 2022-09-02 | 188.21 | 1,146.26 | 332.42 |
| 2022-09-01 | 190.51 | 1,146.26 | 328.99 |
| 2022-08-31 | 194.82 | 1,146.26 | 322.71 |
| 2022-08-30 | 194.82 | 1,146.26 | 322.71 |
| 2022-08-29 | 195.11 | 1,158.85 | 326.57 |
| 2022-08-26 | 197.70 | 1,158.85 | 322.86 |
| 2022-08-25 | 194.82 | 1,171.44 | 331.25 |
| 2022-08-24 | 184.76 | 1,171.44 | 346.50 |
| 2022-08-23 | 188.21 | 1,309.91 | 389.20 |
| 2022-08-22 | 191.66 | 1,309.91 | 383.41 |
| 2022-08-19 | 192.23 | 1,309.91 | 382.46 |
| 2022-08-18 | 191.66 | 1,158.85 | 331.62 |
| 2022-08-17 | 193.67 | 1,158.85 | 328.66 |
| 2022-08-16 | 192.52 | 1,246.97 | 360.47 |
| 2022-08-15 | 195.97 | 1,284.73 | 367.86 |
| 2022-08-12 | 197.99 | 1,322.50 | 377.37 |
| 2022-08-11 | 195.97 | 1,410.62 | 410.39 |
| 2022-08-10 | 189.65 | 1,410.62 | 421.54 |
| 2022-08-09 | 194.82 | 1,410.62 | 412.38 |
| 2022-08-08 | 195.69 | 1,410.62 | 410.89 |
| 2022-08-05 | 197.70 | 1,410.62 | 407.43 |
| 2022-08-04 | 197.41 | 1,410.62 | 407.92 |
| 2022-08-03 | 191.66 | 1,410.62 | 417.94 |
| 2022-08-02 | 190.51 | 1,410.62 | 419.99 |
| 2022-08-01 | 197.41 | 1,561.68 | 458.71 |
| 2022-07-29 | 197.41 | 1,536.50 | 450.25 |
| 2022-07-28 | 203.74 | 1,536.50 | 438.78 |
| 2022-07-27 | 204.89 | 1,536.50 | 436.75 |
| 2022-07-26 | 208.63 | 1,536.50 | 430.25 |
| 2022-07-25 | 203.74 | 1,536.50 | 438.78 |
| 2022-07-22 | 203.45 | 1,536.50 | 439.30 |
| 2022-07-21 | 203.16 | 1,536.50 | 439.81 |
| 2022-07-20 | 208.34 | 1,536.50 | 430.74 |
| 2022-07-19 | 205.18 | 1,763.10 | 510.49 |
| 2022-07-18 | 207.19 | 1,763.10 | 506.49 |
| 2022-07-15 | 199.71 | 1,536.50 | 446.02 |
| 2022-07-14 | 205.47 | 1,536.50 | 435.74 |
| 2022-07-13 | 206.90 | 1,536.50 | 433.23 |
| 2022-07-12 | 207.19 | 1,536.50 | 432.73 |
| 2022-07-11 | 211.22 | 1,536.50 | 425.84 |
| 2022-07-08 | 219.56 | 1,536.50 | 412.11 |
| 2022-07-07 | 218.98 | 1,536.50 | 413.04 |
| 2022-07-06 | 216.68 | 1,536.50 | 416.76 |
| 2022-07-05 | 221.00 | 1,536.50 | 409.82 |
| 2022-07-04 | 220.42 | 1,536.50 | 410.73 |
| 2022-06-30 | 220.42 | 1,536.50 | 410.73 |
| 2022-06-29 | 221.86 | 1,536.50 | 408.45 |
| 2022-06-28 | 226.75 | 1,536.50 | 400.84 |
| 2022-06-27 | 224.74 | 1,536.50 | 403.95 |
| 2022-06-24 | 216.97 | 1,536.50 | 416.29 |
| 2022-06-23 | 210.93 | 1,536.50 | 426.32 |
| 2022-06-22 | 206.90 | 1,536.50 | 433.23 |
| 2022-06-21 | 214.67 | 1,536.50 | 420.07 |
| 2022-06-20 | 209.49 | 1,536.50 | 428.77 |
| 2022-06-17 | 208.63 | 1,536.50 | 430.25 |
| 2022-06-16 | 204.32 | 1,536.50 | 437.77 |
| 2022-06-15 | 211.22 | 1,599.45 | 446.06 |
| 2022-06-14 | 207.19 | 1,599.45 | 453.22 |
| 2022-06-13 | 206.90 | 1,599.45 | 453.74 |
| 2022-06-10 | 218.12 | 1,612.03 | 438.17 |
| 2022-06-09 | 218.70 | 1,662.39 | 453.00 |
| 2022-06-08 | 220.13 | 1,662.39 | 450.51 |
| 2022-06-07 | 213.52 | 1,662.39 | 462.13 |
| 2022-06-06 | 214.96 | 1,662.39 | 459.56 |
| 2022-06-02 | 206.90 | 1,662.39 | 474.25 |
| 2022-06-01 | 209.49 | 1,662.39 | 469.44 |
| 2022-05-31 | 210.93 | 1,662.39 | 466.81 |
| 2022-05-30 | 206.62 | 1,662.39 | 474.79 |
| 2022-05-27 | 200.86 | 1,662.39 | 485.78 |
| 2022-05-26 | 191.95 | 1,649.80 | 499.36 |
| 2022-05-25 | 193.10 | 1,687.56 | 509.89 |
| 2022-05-24 | 192.23 | 1,700.15 | 516.00 |
| 2022-05-23 | 196.55 | 1,725.33 | 515.52 |
| 2022-05-20 | 200.00 | 1,725.33 | 508.44 |
| 2022-05-19 | 191.66 | 1,687.56 | 512.89 |
| 2022-05-18 | 198.27 | 1,712.74 | 507.74 |
| 2022-05-17 | 197.99 | 1,725.33 | 512.55 |
| 2022-05-16 | 188.50 | 1,725.33 | 532.71 |
| 2022-05-13 | 187.63 | 1,725.33 | 534.61 |
| 2022-05-12 | 180.01 | 1,712.74 | 547.38 |
| 2022-05-11 | 187.06 | 1,725.33 | 535.88 |
| 2022-05-10 | 183.61 | 1,725.33 | 543.62 |
| 2022-05-06 | 189.65 | 1,737.92 | 534.54 |
| 2022-05-05 | 200.29 | 1,737.92 | 512.05 |
| 2022-05-04 | 201.73 | 1,737.92 | 509.13 |
| 2022-05-03 | 205.18 | 1,737.92 | 502.24 |
| 2022-04-29 | 205.18 | 1,737.92 | 502.24 |
| 2022-04-28 | 193.10 | 1,737.92 | 527.07 |
| 2022-04-27 | 188.50 | 1,737.92 | 537.07 |
| 2022-04-26 | 188.50 | 1,737.92 | 537.07 |
| 2022-04-25 | 188.78 | 1,737.92 | 536.44 |
| 2022-04-22 | 198.52 | 1,737.92 | 515.67 |
| 2022-04-21 | 199.10 | 1,737.92 | 514.49 |
| 2022-04-20 | 202.53 | 1,737.92 | 507.51 |
| 2022-04-19 | 203.97 | 1,737.92 | 504.65 |
| 2022-04-14 | 211.13 | 1,725.33 | 486.68 |
| 2022-04-13 | 209.12 | 1,725.33 | 490.49 |
| 2022-04-12 | 208.26 | 1,725.33 | 492.13 |
| 2022-04-11 | 206.83 | 1,725.33 | 494.90 |
| 2022-04-08 | 216.57 | 1,725.33 | 476.59 |
| 2022-04-07 | 215.43 | 1,725.33 | 478.69 |
| 2022-04-06 | 218.86 | 1,725.33 | 472.45 |
| 2022-04-04 | 225.17 | 1,725.33 | 461.35 |
| 2022-04-01 | 218.86 | 1,725.33 | 472.45 |
| 2022-03-31 | 219.15 | 1,725.33 | 471.94 |
| 2022-03-30 | 220.87 | 1,725.33 | 468.87 |
| 2022-03-29 | 216.86 | 1,725.33 | 476.07 |
| 2022-03-28 | 213.42 | 1,725.33 | 482.39 |
| 2022-03-25 | 209.12 | 1,725.33 | 490.49 |
| 2022-03-24 | 217.14 | 1,725.33 | 475.55 |
| 2022-03-23 | 219.72 | 1,725.33 | 470.91 |
| 2022-03-22 | 216.28 | 1,725.33 | 477.12 |
| 2022-03-21 | 206.54 | 1,725.33 | 495.45 |
| 2022-03-18 | 210.27 | 1,725.33 | 488.31 |
| 2022-03-17 | 210.56 | 1,725.33 | 487.76 |
| 2022-03-16 | 189.93 | 1,725.33 | 529.58 |
| 2022-03-15 | 167.15 | 1,725.33 | 583.26 |
| 2022-03-14 | 183.63 | 1,725.33 | 543.57 |
| 2022-03-11 | 197.95 | 1,725.33 | 512.63 |
| 2022-03-10 | 202.25 | 1,725.33 | 503.92 |
| 2022-03-09 | 197.66 | 1,725.33 | 513.22 |
| 2022-03-08 | 199.10 | 1,725.33 | 510.28 |
| 2022-03-07 | 203.97 | 1,725.33 | 500.51 |
| 2022-03-04 | 216.00 | 1,737.92 | 481.62 |
| 2022-03-03 | 224.31 | 1,750.51 | 470.60 |
| 2022-03-02 | 222.30 | 1,750.51 | 474.15 |
| 2022-03-01 | 227.74 | 1,750.51 | 464.62 |
| 2022-02-28 | 227.74 | 1,750.51 | 464.62 |
| 2022-02-25 | 228.32 | 1,750.51 | 463.63 |
| 2022-02-24 | 230.32 | 1,939.33 | 517.38 |
| 2022-02-23 | 240.92 | 1,725.33 | 435.41 |
| 2022-02-22 | 238.34 | 1,725.33 | 439.49 |
| 2022-02-21 | 248.66 | 1,725.33 | 423.53 |
| 2022-02-18 | 250.66 | 1,725.33 | 420.54 |
| 2022-02-17 | 256.97 | 1,725.33 | 411.35 |
| 2022-02-16 | 255.53 | 1,725.33 | 413.41 |
| 2022-02-15 | 250.38 | 1,725.33 | 420.96 |
| 2022-02-14 | 253.53 | 1,737.92 | 419.88 |
| 2022-02-11 | 258.40 | 1,763.10 | 419.84 |
| 2022-02-10 | 258.69 | 1,813.45 | 433.46 |
| 2022-02-09 | 257.54 | 1,788.27 | 428.13 |
| 2022-02-08 | 250.66 | 1,788.27 | 438.49 |
| 2022-02-07 | 253.53 | 1,788.27 | 434.12 |
| 2022-02-04 | 253.82 | 1,800.86 | 437.25 |
| 2022-01-31 | 243.50 | 1,800.86 | 453.38 |
| 2022-01-28 | 239.20 | 1,800.86 | 460.39 |
| 2022-01-27 | 242.64 | 1,800.86 | 454.77 |
| 2022-01-26 | 249.52 | 1,800.86 | 443.85 |
| 2022-01-25 | 249.52 | 1,800.86 | 443.85 |
| 2022-01-24 | 255.25 | 1,800.86 | 435.08 |
| 2022-01-21 | 258.97 | 1,838.63 | 440.05 |
| 2022-01-20 | 259.26 | 1,863.80 | 446.63 |
| 2022-01-19 | 246.94 | 1,901.57 | 476.92 |
| 2022-01-18 | 247.51 | 1,901.57 | 475.97 |
| 2022-01-17 | 248.66 | 1,901.57 | 474.08 |
| 2022-01-14 | 250.66 | 1,914.16 | 474.38 |
| 2022-01-13 | 251.81 | 1,914.16 | 472.51 |
| 2022-01-12 | 250.95 | 1,939.33 | 481.09 |
| 2022-01-11 | 241.78 | 1,939.33 | 496.68 |
| 2022-01-10 | 241.50 | 1,977.10 | 508.24 |
| 2022-01-07 | 238.63 | 1,977.10 | 513.38 |
| 2022-01-06 | 232.61 | 1,977.10 | 524.48 |
| 2022-01-05 | 230.04 | 1,977.10 | 529.35 |
| 2022-01-04 | 235.77 | 1,977.10 | 518.61 |
| 2022-01-03 | 235.19 | 1,951.92 | 512.16 |
| 2021-12-31 | 236.91 | 1,977.10 | 516.51 |
| 2021-12-30 | 233.47 | 1,977.10 | 522.87 |
| 2021-12-29 | 232.33 | 1,977.10 | 525.01 |
| 2021-12-28 | 235.48 | 1,977.10 | 519.14 |
| 2021-12-24 | 234.91 | 1,977.10 | 520.20 |
| 2021-12-23 | 234.33 | 1,977.10 | 521.27 |
| 2021-12-22 | 232.33 | 1,977.10 | 525.01 |
| 2021-12-21 | 230.90 | 1,977.10 | 527.72 |
| 2021-12-20 | 228.03 | 1,977.10 | 533.20 |
| 2021-12-17 | 234.33 | 1,977.10 | 521.27 |
| 2021-12-16 | 238.92 | 1,977.10 | 512.86 |
| 2021-12-15 | 237.77 | 1,977.10 | 514.94 |
| 2021-12-14 | 240.35 | 1,977.10 | 510.28 |
| 2021-12-13 | 245.79 | 1,977.10 | 500.68 |
| 2021-12-10 | 245.51 | 1,977.10 | 501.17 |
| 2021-12-09 | 249.23 | 1,977.10 | 494.76 |
| 2021-12-08 | 246.08 | 1,977.10 | 500.18 |
| 2021-12-07 | 245.79 | 1,977.10 | 500.68 |
| 2021-12-06 | 236.63 | 1,977.10 | 517.04 |
| 2021-12-03 | 242.64 | 1,977.10 | 506.20 |
| 2021-12-02 | 243.21 | 1,977.10 | 505.19 |
| 2021-12-01 | 241.50 | 1,977.10 | 508.24 |
| 2021-11-30 | 238.34 | 1,977.10 | 513.90 |
| 2021-11-29 | 245.79 | 1,977.10 | 500.68 |
| 2021-11-26 | 247.51 | 1,989.69 | 501.33 |
| 2021-11-25 | 256.97 | 1,989.69 | 485.40 |
| 2021-11-24 | 256.11 | 2,102.99 | 518.63 |
| 2021-11-23 | 255.53 | 2,115.57 | 523.17 |
| 2021-11-22 | 259.54 | 2,165.93 | 530.22 |
| 2021-11-19 | 260.69 | 1,977.10 | 475.87 |
| 2021-11-18 | 263.84 | 1,977.10 | 470.88 |
| 2021-11-17 | 269.29 | 1,989.69 | 465.87 |
| 2021-11-16 | 269.57 | 1,989.69 | 465.43 |
| 2021-11-15 | 266.13 | 1,989.69 | 470.74 |
| 2021-11-12 | 265.27 | 2,014.87 | 478.98 |
| 2021-11-11 | 264.42 | 2,014.87 | 480.34 |
| 2021-11-10 | 260.40 | 2,014.87 | 486.80 |
| 2021-11-09 | 257.54 | 2,014.87 | 491.51 |
| 2021-11-08 | 257.54 | 2,002.28 | 487.98 |
| 2021-11-05 | 259.26 | 2,014.87 | 488.68 |
| 2021-11-04 | 263.56 | 2,014.87 | 481.72 |
| 2021-11-03 | 260.40 | 2,014.87 | 486.80 |
| 2021-11-02 | 262.41 | 2,014.87 | 483.56 |
| 2021-11-01 | 262.41 | 2,014.87 | 483.56 |
| 2021-10-29 | 265.56 | 2,014.87 | 478.53 |
| 2021-10-28 | 267.28 | 2,014.87 | 475.82 |
| 2021-10-27 | 268.68 | 2,014.87 | 473.63 |
| 2021-10-26 | 274.29 | 2,014.87 | 465.03 |
| 2021-10-25 | 275.70 | 2,128.16 | 493.07 |
| 2021-10-22 | 275.42 | 2,128.16 | 493.52 |
| 2021-10-21 | 273.45 | 2,128.16 | 496.64 |
| 2021-10-20 | 276.26 | 2,128.16 | 492.19 |
| 2021-10-19 | 270.93 | 2,128.16 | 500.70 |
| 2021-10-18 | 266.16 | 2,128.16 | 508.53 |
| 2021-10-15 | 264.47 | 2,128.16 | 511.34 |
| 2021-10-12 | 259.14 | 2,128.16 | 520.41 |
| 2021-10-11 | 263.91 | 2,128.16 | 512.28 |
| 2021-10-08 | 257.46 | 2,128.16 | 523.33 |
| 2021-10-07 | 255.78 | 2,128.16 | 526.28 |
| 2021-10-06 | 245.39 | 2,040.04 | 519.59 |
| 2021-10-05 | 247.36 | 2,077.81 | 526.96 |
| 2021-10-04 | 246.80 | 2,077.81 | 527.98 |
| 2021-09-30 | 253.81 | 2,077.81 | 515.53 |
| 2021-09-29 | 255.22 | 2,077.81 | 513.10 |
| 2021-09-28 | 252.41 | 2,077.81 | 517.98 |
| 2021-09-27 | 248.20 | 2,077.81 | 525.45 |
| 2021-09-24 | 248.76 | 2,077.81 | 524.44 |
| 2021-09-23 | 253.25 | 2,090.40 | 520.07 |
| 2021-09-21 | 248.76 | 2,090.40 | 528.05 |
| 2021-09-20 | 247.36 | 2,065.22 | 523.34 |
| 2021-09-17 | 258.86 | 2,102.99 | 513.88 |
| 2021-09-16 | 255.78 | 2,102.99 | 519.21 |
| 2021-09-15 | 261.67 | 2,102.99 | 509.12 |
| 2021-09-14 | 267.00 | 2,102.99 | 500.27 |
| 2021-09-13 | 271.21 | 2,153.34 | 507.03 |
| 2021-09-10 | 276.54 | 2,153.34 | 498.43 |
| 2021-09-09 | 269.52 | 2,102.99 | 496.17 |
| 2021-09-08 | 277.38 | 2,077.81 | 477.08 |
| 2021-09-07 | 278.50 | 1,989.69 | 452.09 |
| 2021-09-06 | 275.42 | 1,851.22 | 419.75 |
| 2021-09-03 | 272.33 | 1,851.22 | 424.05 |
| 2021-09-02 | 274.58 | 1,788.27 | 404.11 |
| 2021-09-01 | 273.17 | 1,725.33 | 389.14 |
| 2021-08-31 | 270.65 | 1,637.21 | 368.70 |
| 2021-08-30 | 266.16 | 1,523.91 | 343.50 |
| 2021-08-27 | 264.19 | 1,549.09 | 352.81 |
| 2021-08-26 | 264.47 | 1,549.09 | 352.46 |
| 2021-08-25 | 268.40 | 1,549.09 | 347.63 |
| 2021-08-24 | 268.12 | 1,498.74 | 334.30 |
| 2021-08-23 | 260.27 | 1,385.44 | 312.32 |
| 2021-08-20 | 256.06 | 1,473.56 | 341.94 |
| 2021-08-19 | 262.51 | 1,662.39 | 386.16 |
| 2021-08-18 | 270.09 | 1,662.39 | 376.21 |
| 2021-08-17 | 268.40 | 1,662.39 | 378.39 |
| 2021-08-16 | 274.86 | 1,662.39 | 370.15 |
| 2021-08-13 | 277.38 | 1,662.39 | 367.00 |
| 2021-08-12 | 278.50 | 1,662.39 | 365.62 |
| 2021-08-11 | 280.75 | 1,662.39 | 362.88 |
| 2021-08-10 | 279.91 | 1,662.39 | 363.90 |
| 2021-08-09 | 275.42 | 1,662.39 | 369.45 |
| 2021-08-06 | 274.58 | 1,662.39 | 370.50 |
| 2021-08-05 | 274.86 | 1,662.39 | 370.15 |
| 2021-08-04 | 277.94 | 1,687.56 | 372.97 |
| 2021-08-03 | 274.29 | 1,662.39 | 370.86 |
| 2021-08-02 | 274.86 | 1,649.80 | 366.79 |
| 2021-07-30 | 272.05 | 1,687.56 | 380.46 |
| 2021-07-29 | 276.54 | 1,687.56 | 374.74 |
| 2021-07-28 | 265.32 | 1,536.50 | 347.97 |
| 2021-07-27 | 259.99 | 1,536.50 | 354.60 |
| 2021-07-26 | 274.58 | 1,536.50 | 336.90 |
| 2021-07-23 | 290.85 | 1,624.62 | 341.25 |
| 2021-07-22 | 296.18 | 1,624.62 | 335.31 |
| 2021-07-21 | 289.45 | 1,788.27 | 384.86 |
| 2021-07-20 | 289.45 | 1,536.50 | 320.21 |
| 2021-07-19 | 292.81 | 1,536.50 | 316.61 |
| 2021-07-16 | 301.23 | 1,536.50 | 307.87 |
| 2021-07-15 | 299.83 | 1,536.50 | 309.30 |
| 2021-07-14 | 297.02 | 1,536.50 | 312.19 |
| 2021-07-13 | 299.55 | 1,549.09 | 312.74 |
| 2021-07-12 | 294.22 | 1,662.39 | 347.06 |
| 2021-07-09 | 291.97 | 1,662.39 | 349.62 |
| 2021-07-08 | 289.17 | 1,637.21 | 346.39 |
| 2021-07-07 | 300.39 | 1,662.39 | 340.17 |
| 2021-07-06 | 300.67 | 1,624.62 | 330.44 |
| 2021-07-05 | 301.79 | 1,624.62 | 329.23 |
| 2021-07-02 | 303.19 | 1,775.68 | 365.21 |
| 2021-06-30 | 310.21 | 1,775.68 | 357.25 |
| 2021-06-29 | 312.73 | 1,851.22 | 372.75 |
| 2021-06-28 | 315.82 | 1,851.22 | 369.24 |
| 2021-06-25 | 315.54 | 1,851.22 | 369.56 |
| 2021-06-24 | 310.77 | 1,851.22 | 375.01 |
| 2021-06-23 | 309.93 | 1,888.98 | 385.20 |
| 2021-06-22 | 302.07 | 1,851.22 | 385.29 |
| 2021-06-21 | 304.88 | 1,851.22 | 381.93 |
| 2021-06-18 | 309.09 | 1,851.22 | 376.97 |
| 2021-06-17 | 305.16 | 1,851.22 | 381.59 |
| 2021-06-16 | 304.04 | 1,851.22 | 382.93 |
| 2021-06-15 | 306.84 | 1,876.39 | 385.79 |
| 2021-06-11 | 309.65 | 1,914.16 | 391.68 |
| 2021-06-10 | 307.96 | 1,914.16 | 393.71 |
| 2021-06-09 | 308.24 | 1,914.16 | 393.37 |
| 2021-06-08 | 308.53 | 2,014.87 | 417.68 |
| 2021-06-07 | 308.81 | 2,040.04 | 423.49 |
| 2021-06-04 | 310.21 | 2,065.22 | 427.83 |
| 2021-06-03 | 310.49 | 2,065.22 | 427.47 |
| 2021-06-02 | 314.98 | 2,065.22 | 421.77 |
| 2021-06-01 | 317.78 | 2,065.22 | 418.26 |
| 2021-05-31 | 312.45 | 2,065.22 | 424.96 |
| 2021-05-28 | 312.73 | 2,065.22 | 424.60 |
| 2021-05-27 | 312.17 | 2,065.22 | 425.32 |
| 2021-05-26 | 312.17 | 2,065.22 | 425.32 |
| 2021-05-25 | 309.37 | 2,065.22 | 428.92 |
| 2021-05-24 | 302.07 | 2,065.22 | 438.52 |
| 2021-05-21 | 301.79 | 2,065.22 | 438.89 |
| 2021-05-20 | 301.51 | 2,065.22 | 439.27 |
| 2021-05-18 | 303.76 | 2,065.22 | 436.27 |
| 2021-05-17 | 298.14 | 2,065.22 | 443.83 |
| 2021-05-14 | 295.62 | 2,065.22 | 447.30 |
| 2021-05-13 | 292.53 | 2,065.22 | 451.60 |
| 2021-05-12 | 298.42 | 2,140.75 | 462.40 |
| 2021-05-11 | 294.50 | 2,140.75 | 468.00 |
| 2021-05-10 | 303.19 | 2,065.22 | 437.02 |
| 2021-05-07 | 304.32 | 2,065.22 | 435.53 |
| 2021-05-06 | 303.76 | 2,065.22 | 436.27 |
| 2021-05-05 | 301.79 | 2,065.22 | 438.89 |
| 2021-05-04 | 303.76 | 2,065.22 | 436.27 |
| 2021-05-03 | 299.55 | 2,140.75 | 460.82 |
| 2021-04-30 | 304.04 | 2,140.75 | 454.59 |
| 2021-04-29 | 313.30 | 2,140.75 | 442.17 |
| 2021-04-28 | 307.96 | 2,140.75 | 449.25 |
| 2021-04-27 | 305.46 | 2,165.93 | 458.85 |
| 2021-04-26 | 306.30 | 2,165.93 | 457.70 |
| 2021-04-23 | 308.24 | 2,165.93 | 455.04 |
| 2021-04-22 | 303.24 | 2,153.34 | 458.81 |
| 2021-04-21 | 301.85 | 2,102.99 | 448.22 |
| 2021-04-20 | 308.24 | 2,102.99 | 439.63 |
| 2021-04-19 | 308.52 | 2,090.40 | 436.18 |
| 2021-04-16 | 306.57 | 2,090.40 | 438.75 |
| 2021-04-15 | 303.51 | 2,090.40 | 442.83 |
| 2021-04-14 | 306.02 | 2,090.40 | 439.48 |
| 2021-04-13 | 302.12 | 2,090.40 | 444.71 |
| 2021-04-12 | 298.23 | 2,090.40 | 450.03 |
| 2021-04-09 | 303.24 | 2,065.22 | 436.96 |
| 2021-04-08 | 307.13 | 2,115.57 | 444.19 |
| 2021-04-07 | 301.85 | 2,065.22 | 438.82 |
| 2021-04-01 | 305.46 | 2,090.40 | 440.22 |
| 2021-03-31 | 298.51 | 2,040.04 | 437.01 |
| 2021-03-30 | 300.73 | 1,977.10 | 418.32 |
| 2021-03-29 | 297.95 | 1,851.22 | 390.31 |
| 2021-03-26 | 297.12 | 1,775.68 | 372.32 |
| 2021-03-25 | 291.56 | 1,775.68 | 379.03 |
| 2021-03-24 | 291.00 | 1,813.45 | 389.37 |
| 2021-03-23 | 300.46 | 1,851.22 | 387.25 |
| 2021-03-22 | 304.63 | 1,888.98 | 391.56 |
| 2021-03-19 | 305.74 | 1,939.33 | 402.62 |
| 2021-03-18 | 312.41 | 2,027.45 | 415.85 |
| 2021-03-17 | 307.41 | 2,040.04 | 425.28 |
| 2021-03-16 | 306.85 | 2,040.04 | 426.00 |
| 2021-03-15 | 304.91 | 2,140.75 | 453.40 |
| 2021-03-12 | 303.24 | 2,040.04 | 430.72 |
| 2021-03-11 | 311.30 | 2,040.04 | 420.31 |
| 2021-03-10 | 305.18 | 2,040.04 | 428.17 |
| 2021-03-09 | 302.68 | 2,040.04 | 431.45 |
| 2021-03-08 | 299.62 | 2,040.04 | 435.52 |
| 2021-03-05 | 306.57 | 2,040.04 | 426.36 |
| 2021-03-04 | 309.08 | 2,115.57 | 441.60 |
| 2021-03-03 | 317.14 | 2,115.57 | 431.13 |
| 2021-03-02 | 306.57 | 2,115.57 | 444.94 |
| 2021-03-01 | 311.30 | 2,102.99 | 435.61 |
| 2021-02-26 | 306.30 | 2,115.57 | 445.31 |
| 2021-02-25 | 321.59 | 2,128.16 | 428.51 |
| 2021-02-24 | 315.47 | 2,128.16 | 436.30 |
| 2021-02-23 | 328.27 | 2,153.34 | 426.16 |
| 2021-02-22 | 324.37 | 2,153.34 | 430.98 |
| 2021-02-19 | 328.27 | 2,153.34 | 426.16 |
| 2021-02-18 | 327.99 | 2,153.34 | 426.50 |
| 2021-02-17 | 334.38 | 2,191.10 | 427.44 |
| 2021-02-16 | 329.66 | 2,191.10 | 433.24 |
| 2021-02-11 | 321.59 | 2,266.64 | 461.36 |
| 2021-02-10 | 320.76 | 2,216.28 | 450.50 |
| 2021-02-09 | 311.30 | 2,216.28 | 463.16 |
| 2021-02-08 | 310.19 | 2,279.22 | 480.03 |
| 2021-02-05 | 309.91 | 2,291.81 | 483.50 |
| 2021-02-04 | 306.57 | 2,291.81 | 488.28 |
| 2021-02-03 | 309.63 | 2,291.81 | 483.89 |
| 2021-02-02 | 309.08 | 2,316.99 | 490.84 |
| 2021-02-01 | 304.07 | 2,316.99 | 498.16 |
| 2021-01-29 | 295.73 | 2,354.75 | 520.31 |
| 2021-01-28 | 299.07 | 2,354.75 | 515.13 |
| 2021-01-27 | 309.63 | 2,354.75 | 499.26 |
| 2021-01-26 | 311.02 | 2,354.75 | 497.23 |
| 2021-01-25 | 321.03 | 2,354.75 | 483.03 |
| 2021-01-22 | 311.86 | 2,354.75 | 496.02 |
| 2021-01-21 | 317.98 | 2,354.75 | 487.30 |
| 2021-01-20 | 318.25 | 2,342.17 | 483.90 |
| 2021-01-19 | 314.36 | 2,354.75 | 492.42 |
| 2021-01-18 | 303.24 | 2,367.34 | 511.88 |
| 2021-01-15 | 300.18 | 2,367.34 | 516.56 |
| 2021-01-14 | 298.23 | 2,367.34 | 519.58 |
| 2021-01-13 | 294.89 | 2,367.34 | 524.81 |
| 2021-01-12 | 294.89 | 2,417.70 | 537.56 |
| 2021-01-11 | 291.00 | 2,417.70 | 543.91 |
| 2021-01-08 | 289.61 | 2,417.70 | 546.21 |
| 2021-01-07 | 285.16 | 2,417.70 | 553.67 |
| 2021-01-06 | 287.11 | 2,417.70 | 550.39 |
| 2021-01-05 | 285.72 | 2,417.70 | 552.73 |
| 2021-01-04 | 284.33 | 2,417.70 | 555.09 |
| 2020-12-31 | 280.99 | 2,417.70 | 560.83 |
| 2020-12-30 | 280.15 | 2,417.70 | 562.28 |
| 2020-12-29 | 271.81 | 2,417.70 | 577.14 |
| 2020-12-28 | 268.20 | 2,417.70 | 583.79 |
| 2020-12-24 | 269.87 | 2,417.70 | 580.71 |
| 2020-12-23 | 268.75 | 2,442.87 | 589.59 |
| 2020-12-22 | 265.69 | 2,442.87 | 595.36 |
| 2020-12-21 | 267.92 | 2,442.87 | 591.15 |
| 2020-12-18 | 269.87 | 2,442.87 | 587.51 |
| 2020-12-17 | 273.48 | 2,442.87 | 580.86 |
| 2020-12-16 | 270.98 | 2,430.29 | 582.06 |
| 2020-12-15 | 267.08 | 2,656.88 | 651.02 |
| 2020-12-14 | 269.59 | 2,417.70 | 581.22 |
| 2020-12-11 | 271.26 | 2,417.70 | 578.16 |
| 2020-12-10 | 269.87 | 2,480.64 | 597.72 |
| 2020-12-09 | 270.98 | 2,480.64 | 595.63 |
| 2020-12-08 | 267.92 | 2,480.64 | 601.42 |
| 2020-12-07 | 270.14 | 2,354.75 | 563.19 |
| 2020-12-04 | 275.15 | 2,392.52 | 564.41 |
| 2020-12-03 | 274.04 | 2,354.75 | 556.29 |
| 2020-12-02 | 270.98 | 2,354.75 | 561.70 |
| 2020-12-01 | 271.53 | 2,367.34 | 564.10 |
| 2020-11-30 | 269.31 | 2,354.75 | 564.69 |
| 2020-11-27 | 276.54 | 2,354.75 | 551.92 |
| 2020-11-26 | 274.59 | 2,354.75 | 555.31 |
| 2020-11-25 | 272.37 | 2,379.93 | 565.99 |
| 2020-11-24 | 271.81 | 2,417.70 | 577.14 |
| 2020-11-23 | 270.42 | 2,430.29 | 583.08 |
| 2020-11-20 | 269.59 | 2,480.64 | 598.25 |
| 2020-11-19 | 268.75 | 2,480.64 | 599.83 |
| 2020-11-18 | 270.98 | 2,480.64 | 595.63 |
| 2020-11-17 | 269.59 | 2,417.70 | 581.22 |
| 2020-11-16 | 269.03 | 2,468.05 | 595.89 |
| 2020-11-13 | 265.69 | 2,530.99 | 619.45 |
| 2020-11-12 | 266.25 | 2,417.70 | 587.43 |
| 2020-11-11 | 267.08 | 2,518.40 | 613.30 |
| 2020-11-10 | 267.08 | 2,518.40 | 613.30 |
| 2020-11-09 | 263.75 | 2,518.40 | 619.84 |
| 2020-11-06 | 259.85 | 2,518.40 | 627.63 |
| 2020-11-05 | 257.35 | 2,543.58 | 639.77 |
| 2020-11-04 | 247.62 | 2,480.64 | 642.38 |
| 2020-11-03 | 249.29 | 2,480.64 | 638.83 |
| 2020-11-02 | 242.06 | 2,480.64 | 654.45 |
| 2020-10-30 | 237.05 | 2,757.59 | 747.82 |
| 2020-10-29 | 243.72 | 2,442.87 | 639.80 |
| 2020-10-28 | 244.81 | 2,518.40 | 659.38 |
| 2020-10-27 | 245.62 | 2,417.70 | 628.46 |
| 2020-10-23 | 248.06 | 2,556.17 | 663.14 |
| 2020-10-22 | 246.16 | 2,556.17 | 667.32 |
| 2020-10-21 | 245.89 | 2,656.88 | 697.04 |
| 2020-10-20 | 243.18 | 2,669.47 | 706.99 |
| 2020-10-19 | 242.91 | 2,669.47 | 707.63 |
| 2020-10-16 | 241.29 | 2,593.94 | 689.35 |
| 2020-10-15 | 237.22 | 2,593.94 | 698.86 |
| 2020-10-14 | 244.27 | 2,619.11 | 689.83 |
| 2020-10-12 | 245.08 | 2,719.82 | 717.15 |
| 2020-10-09 | 238.31 | 2,556.17 | 685.14 |
| 2020-10-08 | 237.77 | 2,543.58 | 682.67 |
| 2020-10-07 | 239.39 | 2,543.58 | 678.92 |
| 2020-10-06 | 235.60 | 2,782.76 | 758.99 |
| 2020-10-05 | 232.08 | 2,795.35 | 771.89 |
| 2020-09-30 | 228.83 | 2,795.35 | 780.51 |
| 2020-09-29 | 226.12 | 2,770.17 | 780.10 |
| 2020-09-28 | 228.83 | 2,631.70 | 730.74 |
| 2020-09-25 | 225.85 | 2,631.70 | 738.34 |
| 2020-09-24 | 226.66 | 2,493.23 | 693.86 |
| 2020-09-23 | 232.08 | 2,656.88 | 730.19 |
| 2020-09-22 | 231.81 | 2,656.88 | 730.87 |
| 2020-09-21 | 234.79 | 2,606.52 | 708.43 |
| 2020-09-18 | 241.83 | 2,606.52 | 691.78 |
| 2020-09-17 | 240.20 | 2,468.05 | 654.86 |
| 2020-09-16 | 245.08 | 2,442.87 | 636.90 |
| 2020-09-15 | 245.62 | 2,442.87 | 635.74 |
| 2020-09-14 | 244.00 | 2,442.87 | 639.22 |
| 2020-09-11 | 242.10 | 2,480.64 | 654.35 |
| 2020-09-10 | 240.47 | 2,518.40 | 669.05 |
| 2020-09-09 | 241.83 | 2,619.11 | 695.46 |
| 2020-09-08 | 243.72 | 2,619.11 | 691.07 |
| 2020-09-07 | 244.54 | 2,707.23 | 714.78 |
| 2020-09-04 | 245.62 | 2,707.23 | 712.23 |
| 2020-09-03 | 248.33 | 2,682.06 | 698.69 |
| 2020-09-02 | 249.68 | 2,795.35 | 727.99 |
| 2020-09-01 | 250.50 | 2,694.64 | 697.34 |
| 2020-08-31 | 249.95 | 2,707.23 | 702.17 |
| 2020-08-28 | 253.75 | 2,707.23 | 693.57 |
| 2020-08-27 | 251.58 | 2,568.76 | 659.08 |
| 2020-08-26 | 253.75 | 2,707.23 | 693.57 |
| 2020-08-25 | 254.29 | 2,619.11 | 667.49 |
| 2020-08-24 | 254.56 | 2,669.47 | 681.10 |
| 2020-08-21 | 249.14 | 2,669.47 | 693.22 |
| 2020-08-20 | 244.54 | 2,669.47 | 703.82 |
| 2020-08-19 | 250.50 | 2,656.88 | 686.56 |
| 2020-08-18 | 252.39 | 2,682.06 | 689.48 |
| 2020-08-17 | 252.12 | 2,669.47 | 686.51 |
| 2020-08-14 | 249.68 | 2,669.47 | 691.99 |
| 2020-08-13 | 250.77 | 2,669.47 | 689.55 |
| 2020-08-12 | 250.50 | 2,669.47 | 690.16 |
| 2020-08-11 | 246.16 | 2,644.29 | 692.78 |
| 2020-08-10 | 239.93 | 2,644.29 | 707.30 |
| 2020-08-07 | 241.02 | 2,669.47 | 712.12 |
| 2020-08-06 | 246.70 | 2,619.11 | 684.27 |
| 2020-08-05 | 249.41 | 2,669.47 | 692.61 |
| 2020-08-04 | 246.97 | 2,669.47 | 698.17 |
| 2020-08-03 | 240.20 | 2,795.35 | 751.07 |
| 2020-07-31 | 242.10 | 2,732.41 | 727.95 |
| 2020-07-30 | 243.18 | 2,732.41 | 725.34 |
| 2020-07-29 | 245.62 | 2,682.06 | 704.94 |
| 2020-07-28 | 244.81 | 2,669.47 | 703.19 |
| 2020-07-27 | 243.45 | 2,795.35 | 743.01 |
| 2020-07-24 | 243.45 | 2,669.47 | 706.36 |
| 2020-07-23 | 250.77 | 2,795.35 | 725.43 |
| 2020-07-22 | 247.79 | 2,745.00 | 718.03 |
| 2020-07-21 | 255.91 | 2,606.52 | 660.44 |
| 2020-07-20 | 248.33 | 2,593.94 | 673.39 |
| 2020-07-17 | 249.41 | 2,543.58 | 656.58 |
| 2020-07-16 | 247.52 | 2,593.94 | 675.20 |
| 2020-07-15 | 254.56 | 2,757.59 | 705.95 |
| 2020-07-14 | 254.29 | 2,619.11 | 667.49 |
| 2020-07-13 | 258.62 | 2,795.35 | 707.35 |
| 2020-07-10 | 256.73 | 2,581.35 | 651.65 |
| 2020-07-09 | 264.04 | 2,593.94 | 640.01 |
| 2020-07-08 | 262.14 | 2,556.17 | 633.46 |
| 2020-07-07 | 260.79 | 2,543.58 | 632.72 |
| 2020-07-06 | 264.85 | 2,644.29 | 652.17 |
| 2020-07-03 | 251.04 | 2,543.58 | 653.08 |
| 2020-07-02 | 248.06 | 2,606.52 | 677.61 |
| 2020-06-30 | 237.22 | 2,543.58 | 683.92 |
| 2020-06-29 | 235.33 | 2,556.17 | 692.11 |
| 2020-06-26 | 238.58 | 2,543.58 | 680.79 |
| 2020-06-24 | 241.83 | 2,543.58 | 673.36 |
| 2020-06-23 | 243.45 | 2,543.58 | 669.71 |
| 2020-06-22 | 238.58 | 2,543.58 | 680.79 |
| 2020-06-19 | 239.39 | 2,543.58 | 678.92 |
| 2020-06-18 | 236.95 | 2,556.17 | 688.29 |
| 2020-06-17 | 237.22 | 2,631.70 | 710.06 |
| 2020-06-16 | 235.87 | 2,732.41 | 743.31 |
| 2020-06-15 | 227.74 | 2,606.52 | 725.81 |
| 2020-06-12 | 234.52 | 2,606.52 | 709.09 |
| 2020-06-11 | 236.68 | 2,656.88 | 718.84 |
| 2020-06-10 | 244.81 | 2,707.23 | 714.14 |
| 2020-06-09 | 244.54 | 2,707.23 | 714.78 |
| 2020-06-08 | 240.47 | 2,707.23 | 724.51 |
| 2020-06-05 | 240.47 | 2,707.23 | 724.51 |
| 2020-06-04 | 234.79 | 2,707.23 | 738.52 |
| 2020-06-03 | 234.24 | 2,669.47 | 728.58 |
| 2020-06-02 | 228.56 | 2,631.70 | 731.43 |
| 2020-06-01 | 224.76 | 2,581.35 | 725.63 |
| 2020-05-29 | 214.20 | 2,480.64 | 721.34 |
| 2020-05-28 | 216.23 | 2,480.64 | 716.06 |
| 2020-05-27 | 218.26 | 2,518.40 | 722.72 |
| 2020-05-26 | 220.29 | 2,568.76 | 733.22 |
| 2020-05-25 | 213.52 | 2,556.17 | 747.20 |
| 2020-05-22 | 213.52 | 2,543.58 | 743.18 |
| 2020-05-21 | 231.13 | 2,543.58 | 698.35 |
| 2020-05-20 | 233.84 | 2,530.99 | 688.10 |
| 2020-05-19 | 233.16 | 2,530.99 | 689.71 |
| 2020-05-18 | 227.74 | 2,530.99 | 702.76 |
| 2020-05-15 | 225.04 | 2,530.99 | 709.45 |
| 2020-05-14 | 225.04 | 2,530.99 | 709.45 |
| 2020-05-13 | 229.78 | 2,530.99 | 697.81 |
| 2020-05-12 | 231.13 | 2,530.99 | 694.55 |
| 2020-05-11 | 235.87 | 2,530.99 | 683.34 |
| 2020-05-08 | 230.45 | 2,530.99 | 696.18 |
| 2020-05-07 | 227.07 | 2,530.99 | 704.42 |
| 2020-05-06 | 229.78 | 2,530.99 | 697.81 |
| 2020-05-05 | 225.04 | 2,530.99 | 709.45 |
| 2020-05-04 | 221.65 | 2,530.99 | 717.97 |
| 2020-04-29 | 235.19 | 2,530.99 | 684.92 |
| 2020-04-28 | 235.19 | 2,530.99 | 684.92 |
| 2020-04-27 | 230.59 | 2,530.99 | 695.85 |
| 2020-04-24 | 224.52 | 2,530.99 | 710.74 |
| 2020-04-23 | 225.87 | 2,530.99 | 707.39 |
| 2020-04-22 | 225.19 | 2,543.52 | 712.92 |
| 2020-04-21 | 223.84 | 2,530.99 | 712.43 |
| 2020-04-20 | 231.94 | 2,530.99 | 692.62 |
| 2020-04-17 | 231.26 | 2,543.52 | 698.01 |
| 2020-04-16 | 227.21 | 2,543.52 | 707.89 |
| 2020-04-15 | 227.89 | 2,530.99 | 702.40 |
| 2020-04-14 | 233.29 | 2,556.05 | 696.93 |
| 2020-04-09 | 230.59 | 2,568.58 | 707.22 |
| 2020-04-08 | 226.54 | 2,530.99 | 705.72 |
| 2020-04-07 | 230.59 | 2,530.99 | 695.85 |
| 2020-04-06 | 223.17 | 2,530.99 | 714.13 |
| 2020-04-03 | 216.42 | 2,530.99 | 731.49 |
| 2020-04-02 | 217.09 | 2,543.52 | 733.67 |
| 2020-04-01 | 214.40 | 2,530.99 | 736.84 |
| 2020-03-31 | 221.82 | 2,530.99 | 717.54 |
| 2020-03-30 | 215.75 | 2,530.99 | 733.27 |
| 2020-03-27 | 220.47 | 2,493.41 | 709.26 |
| 2020-03-26 | 218.44 | 2,280.42 | 647.52 |
| 2020-03-25 | 221.14 | 2,280.42 | 641.24 |
| 2020-03-24 | 211.02 | 2,505.94 | 737.86 |
| 2020-03-23 | 196.85 | 2,530.99 | 786.29 |
| 2020-03-20 | 211.70 | 2,530.99 | 744.09 |
| 2020-03-19 | 196.85 | 2,543.52 | 790.51 |
| 2020-03-18 | 205.62 | 2,656.28 | 801.85 |
| 2020-03-17 | 218.44 | 2,656.28 | 765.55 |
| 2020-03-16 | 217.09 | 2,530.99 | 729.72 |
| 2020-03-13 | 228.56 | 2,656.28 | 738.89 |
| 2020-03-12 | 232.61 | 2,656.28 | 728.68 |
| 2020-03-11 | 245.43 | 2,656.28 | 697.93 |
| 2020-03-10 | 246.78 | 2,656.28 | 694.82 |
| 2020-03-09 | 243.41 | 2,668.81 | 706.28 |
| 2020-03-06 | 257.57 | 2,656.28 | 670.83 |
| 2020-03-05 | 265.00 | 2,656.28 | 655.15 |
| 2020-03-04 | 258.25 | 2,656.28 | 669.37 |
| 2020-03-03 | 258.92 | 2,656.28 | 667.93 |
| 2020-03-02 | 259.60 | 2,656.28 | 666.49 |
| 2020-02-28 | 256.90 | 2,656.28 | 672.28 |
| 2020-02-27 | 266.35 | 2,656.28 | 652.37 |
| 2020-02-26 | 263.65 | 2,656.28 | 657.96 |
| 2020-02-25 | 265.67 | 2,656.28 | 653.76 |
| 2020-02-24 | 265.00 | 2,656.28 | 655.15 |
| 2020-02-21 | 271.07 | 2,656.28 | 642.80 |
| 2020-02-20 | 274.44 | 2,656.28 | 636.10 |
| 2020-02-19 | 275.79 | 2,668.81 | 636.80 |
| 2020-02-18 | 273.77 | 2,668.81 | 640.79 |
| 2020-02-17 | 279.84 | 2,668.81 | 628.94 |
| 2020-02-14 | 277.81 | 2,668.81 | 632.85 |
| 2020-02-13 | 277.14 | 2,656.28 | 630.84 |
| 2020-02-12 | 278.49 | 2,656.28 | 628.23 |
| 2020-02-11 | 274.44 | 2,656.28 | 636.10 |
| 2020-02-10 | 269.72 | 2,681.34 | 652.28 |
| 2020-02-07 | 271.74 | 2,681.34 | 648.19 |
| 2020-02-06 | 273.77 | 2,681.34 | 644.14 |
| 2020-02-05 | 263.65 | 2,681.34 | 664.85 |
| 2020-02-04 | 262.30 | 2,668.81 | 664.24 |
| 2020-02-03 | 257.57 | 2,668.81 | 674.33 |
| 2020-01-31 | 257.57 | 2,668.81 | 674.33 |
| 2020-01-30 | 259.60 | 2,656.28 | 666.49 |
| 2020-01-29 | 268.37 | 2,656.28 | 648.24 |
| 2020-01-24 | 279.16 | 2,656.28 | 626.94 |
| 2020-01-23 | 277.81 | 2,656.28 | 629.53 |
| 2020-01-22 | 285.24 | 2,668.81 | 618.73 |
| 2020-01-21 | 279.84 | 2,656.28 | 625.64 |
| 2020-01-20 | 290.63 | 2,656.28 | 605.59 |
| 2020-01-17 | 294.01 | 2,656.28 | 599.55 |
| 2020-01-16 | 291.31 | 2,656.28 | 604.38 |
| 2020-01-15 | 290.63 | 2,656.28 | 605.59 |
| 2020-01-14 | 291.98 | 2,656.28 | 603.16 |
| 2020-01-13 | 293.33 | 2,668.81 | 603.94 |
| 2020-01-10 | 288.61 | 2,643.75 | 606.04 |
| 2020-01-09 | 288.61 | 2,656.28 | 609.27 |
| 2020-01-08 | 281.19 | 2,656.28 | 623.08 |
| 2020-01-07 | 283.89 | 2,656.28 | 617.99 |
| 2020-01-06 | 283.89 | 2,656.28 | 617.99 |
| 2020-01-03 | 286.59 | 2,656.28 | 612.98 |
| 2020-01-02 | 287.26 | 2,656.28 | 611.74 |
| 2019-12-31 | 283.89 | 2,656.28 | 617.99 |
| 2019-12-30 | 285.24 | 2,668.81 | 618.73 |
| 2019-12-27 | 283.21 | 2,668.81 | 622.53 |
| 2019-12-24 | 277.81 | 2,656.28 | 629.53 |
| 2019-12-23 | 279.16 | 2,656.28 | 626.94 |
| 2019-12-20 | 279.84 | 2,656.28 | 625.64 |
| 2019-12-19 | 277.81 | 2,693.86 | 639.48 |
| 2019-12-18 | 278.49 | 2,656.28 | 628.23 |
| 2019-12-17 | 277.81 | 2,718.92 | 646.11 |
| 2019-12-16 | 273.77 | 2,656.28 | 637.43 |
| 2019-12-13 | 275.79 | 2,656.28 | 633.46 |
| 2019-12-12 | 267.02 | 2,656.28 | 650.99 |
| 2019-12-11 | 261.62 | 2,656.28 | 662.20 |
| 2019-12-10 | 258.92 | 2,656.28 | 667.93 |
| 2019-12-09 | 260.27 | 2,668.81 | 668.53 |
| 2019-12-06 | 259.60 | 2,656.28 | 666.49 |
| 2019-12-05 | 256.90 | 2,656.28 | 672.28 |
| 2019-12-04 | 254.20 | 2,656.28 | 678.17 |
| 2019-12-03 | 258.25 | 2,656.28 | 669.37 |
| 2019-12-02 | 259.60 | 2,693.86 | 676.94 |
| 2019-11-29 | 257.57 | 2,668.81 | 674.33 |
| 2019-11-28 | 265.00 | 2,668.81 | 658.59 |
| 2019-11-27 | 266.35 | 2,668.81 | 655.79 |
| 2019-11-26 | 265.67 | 2,693.86 | 664.04 |
| 2019-11-25 | 266.35 | 2,668.81 | 655.79 |
| 2019-11-22 | 260.95 | 2,656.28 | 663.62 |
| 2019-11-21 | 258.92 | 2,656.28 | 667.93 |
| 2019-11-20 | 265.00 | 2,656.28 | 655.15 |
| 2019-11-19 | 267.69 | 2,681.34 | 656.43 |
| 2019-11-18 | 261.62 | 2,681.34 | 669.13 |
| 2019-11-15 | 257.57 | 2,656.28 | 670.83 |
| 2019-11-14 | 258.25 | 2,706.39 | 683.36 |
| 2019-11-13 | 260.27 | 2,693.86 | 675.49 |
| 2019-11-12 | 267.02 | 2,693.86 | 661.23 |
| 2019-11-11 | 265.67 | 2,693.86 | 664.04 |
| 2019-11-08 | 275.12 | 2,693.86 | 644.80 |
| 2019-11-07 | 277.81 | 2,693.86 | 639.48 |
| 2019-11-06 | 275.79 | 2,731.45 | 653.47 |
| 2019-11-05 | 275.79 | 2,731.45 | 653.47 |
| 2019-11-04 | 274.44 | 2,906.85 | 703.02 |
| 2019-11-01 | 268.37 | 2,693.86 | 658.44 |
| 2019-10-31 | 265.00 | 2,693.86 | 665.45 |
| 2019-10-30 | 261.89 | 2,693.86 | 672.02 |
| 2019-10-29 | 263.86 | 2,693.86 | 667.84 |
| 2019-10-28 | 264.51 | 2,718.92 | 673.34 |
| 2019-10-25 | 262.55 | 2,681.34 | 667.16 |
| 2019-10-24 | 262.55 | 2,693.86 | 670.62 |
| 2019-10-23 | 260.58 | 2,693.86 | 674.82 |
| 2019-10-22 | 263.20 | 2,743.98 | 683.03 |
| 2019-10-21 | 261.89 | 2,743.98 | 685.86 |
| 2019-10-18 | 262.55 | 2,731.45 | 680.99 |
| 2019-10-17 | 264.51 | 2,731.45 | 676.77 |
| 2019-10-16 | 261.24 | 2,731.45 | 683.82 |
| 2019-10-15 | 259.27 | 2,731.45 | 688.11 |
| 2019-10-14 | 259.93 | 2,718.92 | 683.20 |
| 2019-10-11 | 257.96 | 2,718.92 | 687.50 |
| 2019-10-10 | 248.78 | 2,731.45 | 711.81 |
| 2019-10-09 | 248.78 | 2,731.45 | 711.81 |
| 2019-10-08 | 251.40 | 2,731.45 | 705.76 |
| 2019-10-04 | 250.09 | 2,731.45 | 708.77 |
| 2019-10-03 | 254.03 | 2,731.45 | 699.79 |
| 2019-10-02 | 252.71 | 2,743.98 | 706.31 |
| 2019-09-30 | 253.37 | 2,743.98 | 704.82 |
| 2019-09-27 | 252.06 | 2,743.98 | 707.81 |
| 2019-09-26 | 252.71 | 2,743.98 | 706.31 |
| 2019-09-25 | 252.06 | 2,743.98 | 707.81 |
| 2019-09-24 | 256.65 | 2,769.04 | 704.45 |
| 2019-09-23 | 255.34 | 2,769.04 | 707.41 |
| 2019-09-20 | 258.61 | 2,794.09 | 707.02 |
| 2019-09-19 | 258.61 | 2,756.51 | 696.54 |
| 2019-09-18 | 262.55 | 2,756.51 | 687.90 |
| 2019-09-17 | 262.55 | 2,756.51 | 687.90 |
| 2019-09-16 | 266.48 | 2,731.45 | 672.60 |
| 2019-09-13 | 269.76 | 2,756.51 | 672.53 |
| 2019-09-12 | 266.48 | 2,756.51 | 679.44 |
| 2019-09-11 | 266.48 | 2,756.51 | 679.44 |
| 2019-09-10 | 261.24 | 2,756.51 | 690.76 |
| 2019-09-09 | 261.24 | 2,756.51 | 690.76 |
| 2019-09-06 | 259.93 | 2,756.51 | 693.64 |
| 2019-09-05 | 259.27 | 2,756.51 | 695.09 |
| 2019-09-04 | 257.96 | 2,781.56 | 705.00 |
| 2019-09-03 | 244.85 | 2,781.56 | 735.61 |
| 2019-09-02 | 246.16 | 2,781.56 | 732.44 |
| 2019-08-30 | 247.47 | 2,781.56 | 729.30 |
| 2019-08-29 | 246.81 | 2,781.56 | 730.87 |
| 2019-08-28 | 245.50 | 2,794.09 | 737.65 |
| 2019-08-27 | 246.16 | 2,756.51 | 725.20 |
| 2019-08-26 | 246.81 | 2,781.56 | 730.87 |
| 2019-08-23 | 252.71 | 2,781.56 | 716.97 |
| 2019-08-22 | 251.40 | 2,781.56 | 720.02 |
| 2019-08-21 | 254.03 | 2,806.62 | 721.02 |
| 2019-08-20 | 254.03 | 2,781.56 | 713.94 |
| 2019-08-19 | 253.37 | 2,781.56 | 715.45 |
| 2019-08-16 | 247.47 | 2,781.56 | 729.30 |
| 2019-08-15 | 243.54 | 2,781.56 | 738.80 |
| 2019-08-14 | 240.26 | 2,781.56 | 746.88 |
| 2019-08-13 | 240.91 | 2,819.15 | 756.27 |
| 2019-08-12 | 247.47 | 2,781.56 | 729.30 |
| 2019-08-09 | 249.44 | 2,781.56 | 724.63 |
| 2019-08-08 | 252.06 | 2,781.56 | 718.49 |
| 2019-08-07 | 250.75 | 2,781.56 | 721.55 |
| 2019-08-06 | 250.75 | 2,781.56 | 721.55 |
| 2019-08-05 | 252.06 | 2,781.56 | 718.49 |
| 2019-08-02 | 261.89 | 2,781.56 | 696.25 |
| 2019-08-01 | 271.07 | 2,781.56 | 676.55 |
| 2019-07-31 | 273.69 | 2,781.56 | 671.10 |
| 2019-07-30 | 278.28 | 2,781.56 | 661.75 |
| 2019-07-29 | 277.63 | 2,781.56 | 663.07 |
| 2019-07-26 | 280.90 | 2,781.56 | 656.51 |
| 2019-07-25 | 284.18 | 2,781.56 | 650.05 |
| 2019-07-24 | 282.87 | 2,781.56 | 652.62 |
| 2019-07-23 | 282.22 | 2,781.56 | 653.91 |
| 2019-07-22 | 280.25 | 2,781.56 | 657.81 |
| 2019-07-19 | 286.15 | 2,781.56 | 646.23 |
| 2019-07-18 | 282.22 | 2,781.56 | 653.91 |
| 2019-07-17 | 284.18 | 2,781.56 | 650.05 |
| 2019-07-16 | 284.18 | 2,781.56 | 650.05 |
| 2019-07-15 | 283.53 | 2,819.15 | 661.13 |
| 2019-07-12 | 282.87 | 2,794.09 | 655.89 |
| 2019-07-11 | 281.56 | 2,794.09 | 658.49 |
| 2019-07-10 | 278.94 | 2,794.09 | 663.74 |
| 2019-07-09 | 277.63 | 2,781.56 | 663.07 |
| 2019-07-08 | 280.25 | 2,781.56 | 657.81 |
| 2019-07-05 | 286.81 | 2,781.56 | 644.97 |
| 2019-07-04 | 287.46 | 2,781.56 | 643.70 |
| 2019-07-03 | 287.46 | 2,781.56 | 643.70 |
| 2019-07-02 | 288.12 | 2,819.15 | 652.13 |
| 2019-06-28 | 281.56 | 2,794.09 | 658.49 |
| 2019-06-27 | 282.87 | 2,844.21 | 668.98 |
| 2019-06-26 | 276.97 | 2,781.56 | 664.40 |
| 2019-06-25 | 276.32 | 2,781.56 | 665.73 |
| 2019-06-24 | 280.25 | 2,794.09 | 661.10 |
| 2019-06-21 | 280.25 | 2,794.09 | 661.10 |
| 2019-06-20 | 281.56 | 2,881.79 | 681.47 |
| 2019-06-19 | 275.66 | 2,781.56 | 667.07 |
| 2019-06-18 | 266.48 | 2,781.56 | 686.28 |
| 2019-06-17 | 263.86 | 2,781.56 | 691.94 |
| 2019-06-14 | 261.89 | 2,781.56 | 696.25 |
| 2019-06-13 | 264.51 | 2,831.68 | 704.27 |
| 2019-06-12 | 264.51 | 2,781.56 | 690.52 |
| 2019-06-11 | 270.42 | 2,781.56 | 677.93 |
| 2019-06-10 | 267.79 | 2,844.21 | 700.51 |
| 2019-06-06 | 259.27 | 2,844.21 | 719.50 |
| 2019-06-05 | 259.27 | 2,844.21 | 719.50 |
| 2019-06-04 | 256.65 | 2,806.62 | 714.98 |
| 2019-06-03 | 257.96 | 2,781.56 | 705.00 |
| 2019-05-31 | 258.61 | 2,781.56 | 703.53 |
| 2019-05-30 | 261.24 | 2,944.44 | 742.78 |
| 2019-05-29 | 262.55 | 2,956.96 | 743.19 |
| 2019-05-28 | 263.86 | 2,794.09 | 695.39 |
| 2019-05-27 | 262.55 | 2,794.09 | 698.26 |
| 2019-05-24 | 263.86 | 2,794.09 | 695.39 |
| 2019-05-23 | 262.55 | 2,794.09 | 698.26 |
| 2019-05-22 | 266.48 | 2,969.49 | 737.56 |
| 2019-05-21 | 267.14 | 2,769.04 | 681.46 |
| 2019-05-20 | 267.79 | 2,806.46 | 690.24 |
| 2019-05-17 | 269.76 | 2,781.51 | 679.29 |
| 2019-05-16 | 273.04 | 2,769.04 | 669.10 |
| 2019-05-15 | 272.38 | 2,843.88 | 690.55 |
| 2019-05-14 | 271.07 | 2,831.41 | 689.99 |
| 2019-05-10 | 276.32 | 2,831.41 | 678.98 |
| 2019-05-09 | 273.69 | 2,769.04 | 667.75 |
| 2019-05-08 | 282.22 | 2,769.04 | 650.63 |
| 2019-05-07 | 286.81 | 2,769.04 | 641.73 |
| 2019-05-06 | 285.49 | 2,769.04 | 644.25 |
| 2019-05-03 | 296.64 | 2,831.41 | 639.06 |
| 2019-05-02 | 294.67 | 2,831.41 | 642.74 |
| 2019-04-30 | 291.39 | 2,831.41 | 648.96 |
| 2019-04-29 | 294.67 | 2,831.41 | 642.74 |
| 2019-04-26 | 290.08 | 2,843.88 | 654.68 |
| 2019-04-25 | 290.08 | 2,843.88 | 654.68 |
| 2019-04-24 | 292.69 | 2,843.88 | 649.67 |
| 2019-04-23 | 294.65 | 2,843.88 | 645.95 |
| 2019-04-18 | 294.65 | 2,843.88 | 645.95 |
| 2019-04-17 | 297.26 | 2,843.88 | 641.05 |
| 2019-04-16 | 297.26 | 2,843.88 | 641.05 |
| 2019-04-15 | 292.69 | 2,843.88 | 649.67 |
| 2019-04-12 | 294.00 | 2,843.88 | 647.18 |
| 2019-04-11 | 293.34 | 2,843.88 | 648.42 |
| 2019-04-10 | 297.26 | 2,843.88 | 641.05 |
| 2019-04-09 | 297.91 | 2,843.88 | 639.83 |
| 2019-04-08 | 296.61 | 2,856.35 | 645.41 |
| 2019-04-04 | 295.30 | 2,843.88 | 644.72 |
| 2019-04-03 | 294.65 | 2,843.88 | 645.95 |
| 2019-04-02 | 290.74 | 2,843.88 | 653.42 |
| 2019-04-01 | 290.08 | 2,843.88 | 654.68 |
| 2019-03-29 | 283.56 | 2,831.41 | 664.26 |
| 2019-03-28 | 278.99 | 2,956.15 | 706.38 |
| 2019-03-27 | 279.65 | 2,831.41 | 672.14 |
| 2019-03-26 | 276.38 | 2,831.41 | 678.83 |
| 2019-03-25 | 276.38 | 2,843.88 | 682.15 |
| 2019-03-22 | 283.56 | 2,843.88 | 667.51 |
| 2019-03-21 | 283.56 | 2,843.88 | 667.51 |
| 2019-03-20 | 286.82 | 2,843.88 | 661.04 |
| 2019-03-19 | 288.78 | 2,843.88 | 657.21 |
| 2019-03-18 | 287.47 | 2,843.88 | 659.76 |
| 2019-03-15 | 283.56 | 2,843.88 | 667.51 |
| 2019-03-14 | 280.95 | 2,843.88 | 672.77 |
| 2019-03-13 | 279.65 | 2,843.88 | 675.43 |
| 2019-03-12 | 282.26 | 2,843.88 | 670.13 |
| 2019-03-11 | 275.73 | 2,843.88 | 683.50 |
| 2019-03-08 | 271.82 | 2,843.88 | 691.75 |
| 2019-03-07 | 278.34 | 2,843.88 | 678.10 |
| 2019-03-06 | 282.26 | 2,856.35 | 673.40 |
| 2019-03-05 | 281.60 | 2,843.88 | 671.45 |
| 2019-03-04 | 280.95 | 2,843.88 | 672.77 |
| 2019-03-01 | 279.65 | 2,856.35 | 678.71 |
| 2019-02-28 | 277.04 | 2,856.35 | 684.10 |
| 2019-02-27 | 278.99 | 2,856.35 | 680.05 |
| 2019-02-26 | 278.99 | 2,856.35 | 680.05 |
| 2019-02-25 | 281.60 | 2,856.35 | 674.72 |
| 2019-02-22 | 279.65 | 2,918.72 | 695.14 |
| 2019-02-21 | 277.04 | 2,981.10 | 717.19 |
| 2019-02-20 | 275.08 | 2,843.88 | 684.87 |
| 2019-02-19 | 271.82 | 2,843.88 | 691.75 |
| 2019-02-18 | 273.12 | 2,843.88 | 688.98 |
| 2019-02-15 | 266.60 | 2,843.88 | 703.02 |
| 2019-02-14 | 273.78 | 2,843.88 | 687.61 |
| 2019-02-13 | 274.43 | 2,881.30 | 696.23 |
| 2019-02-12 | 270.51 | 2,881.30 | 704.64 |
| 2019-02-11 | 269.86 | 2,918.72 | 716.18 |
| 2019-02-08 | 267.25 | 2,843.88 | 701.60 |
| 2019-02-04 | 267.25 | 2,843.88 | 701.60 |
| 2019-02-01 | 266.60 | 2,843.88 | 703.02 |
| 2019-01-31 | 267.25 | 2,843.88 | 701.60 |
| 2019-01-30 | 262.69 | 2,843.88 | 711.69 |
| 2019-01-29 | 261.38 | 2,843.88 | 714.62 |
| 2019-01-28 | 262.03 | 2,843.88 | 713.15 |
| 2019-01-25 | 262.69 | 2,843.88 | 711.69 |
| 2019-01-24 | 256.16 | 2,843.88 | 726.55 |
| 2019-01-23 | 254.86 | 2,906.25 | 747.17 |
| 2019-01-22 | 254.21 | 2,956.15 | 762.82 |
| 2019-01-21 | 256.82 | 2,931.20 | 749.51 |
| 2019-01-18 | 255.51 | 3,018.52 | 777.19 |
| 2019-01-17 | 252.25 | 3,018.52 | 785.32 |
| 2019-01-16 | 253.55 | 3,018.52 | 782.05 |
| 2019-01-15 | 252.25 | 3,018.52 | 785.32 |
| 2019-01-14 | 245.07 | 3,018.52 | 803.73 |
| 2019-01-11 | 249.64 | 3,018.52 | 791.92 |
| 2019-01-10 | 248.99 | 3,018.52 | 793.59 |
| 2019-01-09 | 247.68 | 3,018.52 | 796.94 |
| 2019-01-08 | 239.20 | 3,018.52 | 819.37 |
| 2019-01-07 | 239.86 | 3,018.52 | 817.60 |
| 2019-01-04 | 236.59 | 3,030.99 | 830.20 |
| 2019-01-03 | 229.42 | 3,018.52 | 846.67 |
| 2019-01-02 | 229.42 | 3,043.47 | 854.25 |
| 2018-12-31 | 239.86 | 3,018.52 | 817.60 |
| 2018-12-28 | 234.64 | 3,018.52 | 831.91 |
| 2018-12-27 | 233.98 | 3,018.52 | 833.73 |
| 2018-12-24 | 237.25 | 3,006.04 | 821.00 |
| 2018-12-21 | 238.55 | 3,018.52 | 821.14 |
| 2018-12-20 | 237.25 | 3,018.52 | 824.70 |
| 2018-12-19 | 239.86 | 3,018.52 | 817.60 |
| 2018-12-18 | 239.20 | 3,018.52 | 819.37 |
| 2018-12-17 | 243.77 | 3,018.52 | 807.15 |
| 2018-12-14 | 243.12 | 3,018.52 | 808.88 |
| 2018-12-13 | 249.64 | 3,018.52 | 791.92 |
| 2018-12-12 | 245.73 | 3,006.04 | 798.41 |
| 2018-12-11 | 238.55 | 3,018.52 | 821.14 |
| 2018-12-10 | 239.20 | 3,018.52 | 819.37 |
| 2018-12-07 | 241.81 | 3,018.52 | 812.35 |
| 2018-12-06 | 243.77 | 3,006.04 | 803.53 |
| 2018-12-05 | 252.25 | 3,018.52 | 785.32 |
| 2018-12-04 | 258.12 | 3,006.04 | 767.32 |
| 2018-12-03 | 257.47 | 3,018.52 | 772.39 |
| 2018-11-30 | 248.34 | 3,018.52 | 795.26 |
| 2018-11-29 | 247.68 | 3,018.52 | 796.94 |
| 2018-11-28 | 249.64 | 3,018.52 | 791.92 |
| 2018-11-27 | 245.07 | 2,968.62 | 789.27 |
| 2018-11-26 | 246.38 | 2,968.62 | 785.92 |
| 2018-11-23 | 241.16 | 3,517.48 | 960.35 |
| 2018-11-22 | 241.81 | 3,205.63 | 867.09 |
| 2018-11-21 | 241.16 | 2,893.78 | 777.53 |
| 2018-11-20 | 239.86 | 2,893.78 | 780.90 |
| 2018-11-19 | 245.07 | 2,893.78 | 767.58 |
| 2018-11-16 | 243.12 | 2,893.78 | 772.52 |
| 2018-11-15 | 243.12 | 2,893.78 | 772.52 |
| 2018-11-14 | 237.25 | 2,893.78 | 787.71 |
| 2018-11-13 | 239.20 | 2,893.78 | 782.59 |
| 2018-11-12 | 236.59 | 2,893.78 | 789.43 |
| 2018-11-09 | 235.94 | 2,893.78 | 791.16 |
| 2018-11-08 | 244.42 | 2,893.78 | 769.22 |
| 2018-11-07 | 243.12 | 2,893.78 | 772.52 |
| 2018-11-06 | 242.46 | 2,893.78 | 774.19 |
| 2018-11-05 | 239.86 | 2,956.15 | 799.25 |
| 2018-11-02 | 247.03 | 2,956.15 | 780.66 |
| 2018-11-01 | 232.68 | 2,893.78 | 799.90 |
| 2018-10-31 | 226.81 | 2,893.78 | 816.06 |
| 2018-10-30 | 223.68 | 2,893.78 | 824.92 |
| 2018-10-29 | 226.21 | 2,893.78 | 817.76 |
| 2018-10-26 | 224.31 | 2,893.78 | 823.12 |
| 2018-10-25 | 228.74 | 2,893.78 | 810.70 |
| 2018-10-24 | 231.90 | 2,893.78 | 802.02 |
| 2018-10-23 | 232.53 | 2,893.78 | 800.31 |
| 2018-10-22 | 242.64 | 2,893.78 | 773.73 |
| 2018-10-19 | 235.06 | 2,893.78 | 793.51 |
| 2018-10-18 | 233.16 | 2,893.78 | 798.60 |
| 2018-10-16 | 233.79 | 2,893.78 | 796.90 |
| 2018-10-15 | 233.16 | 2,893.78 | 798.60 |
| 2018-10-12 | 237.59 | 2,893.78 | 786.82 |
| 2018-10-11 | 230.63 | 2,769.04 | 767.74 |
| 2018-10-10 | 243.28 | 2,893.78 | 772.12 |
| 2018-10-09 | 242.64 | 2,893.78 | 773.73 |
| 2018-10-08 | 243.28 | 2,893.78 | 772.12 |
| 2018-10-05 | 247.70 | 2,956.15 | 778.96 |
| 2018-10-04 | 248.33 | 2,893.78 | 759.46 |
| 2018-10-03 | 253.39 | 2,893.78 | 747.16 |
| 2018-10-02 | 254.02 | 2,893.78 | 745.65 |
| 2018-09-28 | 262.24 | 2,893.78 | 726.46 |
| 2018-09-27 | 261.61 | 2,893.78 | 727.90 |
| 2018-09-26 | 262.87 | 2,893.78 | 725.02 |
| 2018-09-24 | 258.45 | 2,893.78 | 735.21 |
| 2018-09-21 | 264.77 | 3,118.31 | 782.29 |
| 2018-09-20 | 258.45 | 2,893.78 | 735.21 |
| 2018-09-19 | 257.18 | 2,893.78 | 738.16 |
| 2018-09-18 | 253.39 | 2,893.78 | 747.16 |
| 2018-09-17 | 251.49 | 2,893.78 | 751.73 |
| 2018-09-14 | 255.92 | 2,893.78 | 741.14 |
| 2018-09-13 | 252.76 | 2,956.15 | 766.36 |
| 2018-09-12 | 245.17 | 2,956.15 | 785.40 |
| 2018-09-11 | 245.17 | 2,956.15 | 785.40 |
| 2018-09-10 | 248.33 | 2,956.15 | 777.36 |
| 2018-09-07 | 251.49 | 2,956.15 | 769.47 |
| 2018-09-06 | 252.76 | 2,956.15 | 766.36 |
| 2018-09-05 | 254.65 | 2,956.15 | 761.72 |
| 2018-09-04 | 264.77 | 3,018.52 | 754.93 |
| 2018-09-03 | 260.98 | 2,968.62 | 750.09 |
| 2018-08-31 | 262.24 | 2,968.62 | 747.12 |
| 2018-08-30 | 266.03 | 2,968.62 | 738.34 |
| 2018-08-29 | 269.19 | 2,968.62 | 731.17 |
| 2018-08-28 | 268.56 | 2,968.62 | 732.59 |
| 2018-08-27 | 267.30 | 2,968.62 | 735.46 |
| 2018-08-24 | 259.08 | 2,968.62 | 754.58 |
| 2018-08-23 | 259.71 | 2,968.62 | 753.08 |
| 2018-08-22 | 262.24 | 2,968.62 | 747.12 |
| 2018-08-21 | 260.34 | 2,968.62 | 751.58 |
| 2018-08-20 | 258.45 | 2,968.62 | 756.09 |
| 2018-08-17 | 253.39 | 2,956.15 | 764.81 |
| 2018-08-16 | 252.76 | 2,956.15 | 766.36 |
| 2018-08-15 | 254.02 | 2,956.15 | 763.26 |
| 2018-08-14 | 260.34 | 2,956.15 | 748.12 |
| 2018-08-13 | 262.24 | 3,143.26 | 795.33 |
| 2018-08-10 | 266.67 | 3,143.26 | 784.53 |
| 2018-08-09 | 270.46 | 3,143.26 | 775.47 |
| 2018-08-08 | 267.30 | 3,143.26 | 783.00 |
| 2018-08-07 | 266.03 | 3,143.26 | 786.05 |
| 2018-08-06 | 260.98 | 3,143.26 | 798.47 |
| 2018-08-03 | 258.45 | 3,143.26 | 804.81 |
| 2018-08-02 | 259.08 | 2,956.15 | 751.10 |
| 2018-08-01 | 266.67 | 2,956.15 | 733.50 |
| 2018-07-31 | 270.46 | 2,956.15 | 724.96 |
| 2018-07-30 | 271.72 | 2,956.15 | 722.16 |
| 2018-07-27 | 272.36 | 2,893.78 | 704.01 |
| 2018-07-26 | 272.36 | 2,956.15 | 720.76 |
| 2018-07-25 | 275.52 | 2,956.15 | 713.85 |
| 2018-07-24 | 271.72 | 2,956.15 | 722.16 |
| 2018-07-23 | 266.67 | 2,956.15 | 733.50 |
| 2018-07-20 | 266.03 | 2,956.15 | 734.94 |
| 2018-07-19 | 262.87 | 2,956.15 | 742.21 |
| 2018-07-18 | 264.14 | 2,956.15 | 739.28 |
| 2018-07-17 | 266.03 | 2,956.15 | 734.94 |
| 2018-07-16 | 269.83 | 2,956.15 | 726.37 |
| 2018-07-13 | 269.83 | 2,956.15 | 726.37 |
| 2018-07-12 | 269.19 | 2,956.15 | 727.79 |
| 2018-07-11 | 266.67 | 2,956.15 | 733.50 |
| 2018-07-10 | 271.72 | 3,055.94 | 749.00 |
| 2018-07-09 | 272.36 | 3,080.89 | 754.26 |
| 2018-07-06 | 265.40 | 3,080.89 | 770.52 |
| 2018-07-05 | 264.14 | 2,806.46 | 698.18 |
| 2018-07-04 | 263.51 | 2,806.46 | 699.56 |
| 2018-07-03 | 267.93 | 2,806.46 | 689.95 |
| 2018-06-29 | 272.36 | 2,893.78 | 704.01 |
| 2018-06-28 | 266.67 | 2,893.78 | 716.49 |
| 2018-06-27 | 264.77 | 2,893.78 | 720.73 |
| 2018-06-26 | 271.72 | 3,018.52 | 738.93 |
| 2018-06-25 | 272.99 | 3,018.52 | 736.09 |
| 2018-06-22 | 277.41 | 2,956.15 | 709.76 |
| 2018-06-21 | 276.15 | 2,956.15 | 712.48 |
| 2018-06-20 | 282.47 | 2,956.15 | 699.05 |
| 2018-06-19 | 279.31 | 2,956.15 | 705.71 |
| 2018-06-15 | 288.79 | 2,956.15 | 686.06 |
| 2018-06-14 | 291.32 | 2,981.10 | 687.36 |
| 2018-06-13 | 294.48 | 2,981.10 | 681.05 |
| 2018-06-12 | 299.54 | 3,030.99 | 683.65 |
| 2018-06-11 | 298.91 | 2,968.62 | 669.26 |
| 2018-06-08 | 296.38 | 3,093.36 | 705.63 |
| 2018-06-07 | 303.97 | 3,093.36 | 690.50 |
| 2018-06-06 | 300.80 | 2,956.15 | 662.50 |
| 2018-06-05 | 298.28 | 2,956.15 | 667.35 |
| 2018-06-04 | 297.01 | 2,956.15 | 669.79 |
| 2018-06-01 | 291.32 | 2,956.15 | 680.98 |
| 2018-05-31 | 291.32 | 2,968.62 | 684.17 |
| 2018-05-30 | 284.37 | 2,968.62 | 698.36 |
| 2018-05-29 | 290.69 | 2,956.15 | 682.25 |
| 2018-05-28 | 294.48 | 2,956.15 | 674.72 |
| 2018-05-25 | 292.59 | 2,956.15 | 678.47 |
| 2018-05-24 | 293.22 | 2,956.15 | 677.21 |
| 2018-05-23 | 291.95 | 3,018.52 | 695.63 |
| 2018-05-21 | 299.54 | 3,018.52 | 680.53 |
| 2018-05-18 | 296.38 | 3,018.52 | 686.75 |
| 2018-05-17 | 295.11 | 3,018.52 | 689.27 |
| 2018-05-16 | 296.38 | 3,018.52 | 686.75 |
| 2018-05-15 | 297.64 | 3,018.52 | 684.25 |
| 2018-05-14 | 301.44 | 3,018.52 | 676.84 |
| 2018-05-11 | 295.75 | 3,006.09 | 684.87 |
| 2018-05-10 | 291.95 | 3,018.52 | 695.63 |
| 2018-05-09 | 288.79 | 3,018.52 | 702.10 |
| 2018-05-08 | 287.53 | 3,018.52 | 704.72 |
| 2018-05-07 | 281.84 | 3,018.52 | 716.71 |
| 2018-05-04 | 280.57 | 3,018.52 | 719.42 |
| 2018-05-03 | 285.00 | 3,018.52 | 710.01 |
| 2018-05-02 | 290.06 | 3,006.09 | 696.32 |
| 2018-04-30 | 292.59 | 3,006.09 | 691.19 |
| 2018-04-27 | 284.37 | 3,006.09 | 708.11 |
| 2018-04-26 | 281.71 | 3,006.09 | 713.73 |
| 2018-04-25 | 285.49 | 3,006.09 | 705.76 |
| 2018-04-24 | 289.26 | 3,006.09 | 697.95 |
| 2018-04-23 | 284.23 | 3,006.09 | 708.40 |
| 2018-04-20 | 286.11 | 3,006.09 | 704.45 |
| 2018-04-19 | 291.14 | 3,006.09 | 694.10 |
| 2018-04-18 | 285.49 | 2,956.40 | 692.87 |
| 2018-04-17 | 281.71 | 3,006.09 | 713.73 |
| 2018-04-16 | 284.86 | 3,006.09 | 707.08 |
| 2018-04-13 | 291.77 | 3,006.09 | 692.83 |
| 2018-04-12 | 292.40 | 2,943.97 | 675.73 |
| 2018-04-11 | 293.03 | 2,943.97 | 674.49 |
| 2018-04-10 | 290.52 | 2,894.27 | 666.75 |
| 2018-04-09 | 284.86 | 2,894.27 | 678.02 |
| 2018-04-06 | 278.57 | 2,894.27 | 690.95 |
| 2018-04-04 | 274.17 | 3,006.09 | 730.14 |
| 2018-04-03 | 284.23 | 3,006.09 | 708.40 |
| 2018-03-29 | 282.34 | 3,006.09 | 712.39 |
| 2018-03-28 | 281.71 | 3,006.09 | 713.73 |
| 2018-03-27 | 291.14 | 3,006.09 | 694.10 |
| 2018-03-26 | 288.63 | 3,006.09 | 699.24 |
| 2018-03-23 | 284.23 | 3,006.09 | 708.40 |
| 2018-03-22 | 294.92 | 3,006.09 | 686.52 |
| 2018-03-21 | 298.69 | 3,006.09 | 679.07 |
| 2018-03-20 | 301.21 | 3,006.09 | 674.19 |
| 2018-03-19 | 300.58 | 3,006.09 | 675.40 |
| 2018-03-16 | 299.95 | 3,006.09 | 676.62 |
| 2018-03-15 | 300.58 | 3,018.52 | 678.50 |
| 2018-03-14 | 299.95 | 3,018.52 | 679.73 |
| 2018-03-13 | 301.21 | 3,018.52 | 677.28 |
| 2018-03-12 | 300.58 | 3,006.09 | 675.40 |
| 2018-03-09 | 293.66 | 2,993.67 | 685.87 |
| 2018-03-08 | 289.89 | 2,993.67 | 693.48 |
| 2018-03-07 | 283.60 | 2,993.67 | 706.49 |
| 2018-03-06 | 287.37 | 2,993.67 | 698.63 |
| 2018-03-05 | 279.83 | 2,832.15 | 671.97 |
| 2018-03-02 | 288.63 | 2,943.97 | 683.26 |
| 2018-03-01 | 293.66 | 2,956.40 | 676.40 |
| 2018-02-28 | 291.14 | 2,943.97 | 678.22 |
| 2018-02-27 | 296.80 | 2,943.97 | 667.12 |
| 2018-02-26 | 299.95 | 2,943.97 | 661.09 |
| 2018-02-23 | 296.18 | 2,943.97 | 668.34 |
| 2018-02-22 | 292.40 | 2,943.97 | 675.73 |
| 2018-02-21 | 298.06 | 2,943.97 | 664.70 |
| 2018-02-20 | 290.52 | 2,943.97 | 679.47 |
| 2018-02-15 | 293.03 | 2,894.27 | 661.84 |
| 2018-02-14 | 286.11 | 2,894.27 | 675.49 |
| 2018-02-13 | 278.57 | 2,894.27 | 690.95 |
| 2018-02-12 | 272.91 | 2,881.85 | 699.62 |
| 2018-02-09 | 272.91 | 2,881.85 | 699.62 |
| 2018-02-08 | 284.86 | 2,906.70 | 681.25 |
| 2018-02-07 | 282.97 | 2,906.70 | 685.10 |
| 2018-02-06 | 288.00 | 2,881.85 | 668.52 |
| 2018-02-05 | 307.50 | 3,043.37 | 671.39 |
| 2018-02-02 | 312.53 | 3,080.64 | 671.02 |
| 2018-02-01 | 313.15 | 3,180.03 | 693.90 |
| 2018-01-31 | 316.30 | 3,180.03 | 687.90 |
| 2018-01-30 | 313.15 | 3,180.03 | 693.90 |
| 2018-01-29 | 316.93 | 3,180.03 | 686.72 |
| 2018-01-26 | 319.44 | 3,155.19 | 676.07 |
| 2018-01-25 | 313.78 | 3,093.06 | 671.67 |
| 2018-01-24 | 316.93 | 3,180.03 | 686.72 |
| 2018-01-23 | 316.30 | 3,180.03 | 687.90 |
| 2018-01-22 | 308.75 | 3,180.03 | 702.45 |
| 2018-01-19 | 307.50 | 3,155.19 | 698.83 |
| 2018-01-18 | 306.24 | 3,329.13 | 744.12 |
| 2018-01-17 | 303.72 | 3,130.34 | 700.14 |
| 2018-01-16 | 303.09 | 3,192.46 | 716.80 |
| 2018-01-15 | 296.80 | 3,068.21 | 698.43 |
| 2018-01-12 | 296.18 | 3,006.09 | 684.02 |
| 2018-01-11 | 293.03 | 3,080.64 | 709.26 |
| 2018-01-10 | 293.03 | 3,167.61 | 731.39 |
| 2018-01-09 | 292.40 | 3,167.61 | 732.72 |
| 2018-01-08 | 290.52 | 3,167.61 | 736.74 |
| 2018-01-05 | 289.26 | 3,167.61 | 739.44 |
| 2018-01-04 | 288.63 | 3,130.34 | 731.21 |
| 2018-01-03 | 286.11 | 3,105.49 | 730.19 |
| 2018-01-02 | 285.49 | 3,080.64 | 725.10 |
| 2017-12-29 | 277.94 | 3,006.09 | 721.85 |
| 2017-12-28 | 277.94 | 3,006.09 | 721.85 |
| 2017-12-27 | 274.79 | 3,105.49 | 755.26 |
| 2017-12-22 | 273.54 | 3,105.49 | 758.14 |
| 2017-12-21 | 271.65 | 3,117.91 | 765.84 |
| 2017-12-20 | 270.39 | 3,117.91 | 768.78 |
| 2017-12-19 | 269.76 | 3,117.91 | 770.26 |
| 2017-12-18 | 267.88 | 3,117.91 | 774.72 |
| 2017-12-15 | 265.36 | 3,006.09 | 750.14 |
| 2017-12-14 | 268.51 | 3,006.09 | 742.89 |
| 2017-12-13 | 270.39 | 2,943.97 | 721.82 |
| 2017-12-12 | 264.73 | 2,943.97 | 734.57 |
| 2017-12-11 | 266.62 | 2,919.12 | 723.50 |
| 2017-12-08 | 262.85 | 2,919.12 | 732.07 |
| 2017-12-07 | 258.44 | 2,919.12 | 742.28 |
| 2017-12-06 | 257.19 | 2,906.70 | 741.77 |
| 2017-12-05 | 265.36 | 2,981.24 | 743.34 |
| 2017-12-04 | 269.14 | 2,981.24 | 734.72 |
| 2017-12-01 | 268.51 | 2,981.24 | 736.14 |
| 2017-11-30 | 270.39 | 3,006.09 | 738.59 |
| 2017-11-29 | 275.42 | 3,006.09 | 727.36 |
| 2017-11-28 | 275.42 | 3,018.52 | 730.67 |
| 2017-11-27 | 276.05 | 2,881.85 | 692.93 |
| 2017-11-24 | 277.94 | 2,881.85 | 688.98 |
| 2017-11-23 | 276.05 | 2,881.85 | 692.93 |
| 2017-11-22 | 280.45 | 2,869.42 | 680.49 |
| 2017-11-21 | 276.68 | 2,869.42 | 688.31 |
| 2017-11-20 | 269.14 | 2,869.42 | 704.43 |
| 2017-11-17 | 269.14 | 2,869.42 | 704.43 |
| 2017-11-16 | 267.25 | 2,869.42 | 708.56 |
| 2017-11-15 | 265.99 | 2,832.15 | 701.15 |
| 2017-11-14 | 269.76 | 2,881.85 | 706.42 |
| 2017-11-13 | 269.76 | 2,881.85 | 706.42 |
| 2017-11-10 | 269.14 | 2,956.40 | 727.99 |
| 2017-11-09 | 268.51 | 2,968.82 | 732.77 |
| 2017-11-08 | 266.62 | 2,968.82 | 737.06 |
| 2017-11-07 | 267.25 | 2,968.82 | 735.62 |
| 2017-11-06 | 262.22 | 2,906.70 | 730.08 |
| 2017-11-03 | 262.22 | 2,906.70 | 730.08 |
| 2017-11-02 | 260.33 | 2,906.70 | 734.43 |
| 2017-11-01 | 261.59 | 2,906.70 | 731.52 |
| 2017-10-31 | 257.82 | 2,906.70 | 740.29 |
| 2017-10-30 | 258.70 | 2,906.70 | 738.23 |
| 2017-10-27 | 259.31 | 2,906.70 | 736.80 |
| 2017-10-26 | 256.86 | 2,906.70 | 742.54 |
| 2017-10-25 | 258.08 | 2,919.12 | 743.13 |
| 2017-10-24 | 256.86 | 2,931.55 | 749.51 |
| 2017-10-23 | 258.08 | 2,943.97 | 750.07 |
| 2017-10-20 | 260.53 | 3,030.94 | 768.42 |
| 2017-10-19 | 256.86 | 3,030.94 | 777.36 |
| 2017-10-18 | 262.98 | 3,055.79 | 769.41 |
| 2017-10-17 | 262.98 | 3,055.79 | 769.41 |
| 2017-10-16 | 262.37 | 2,956.40 | 743.45 |
| 2017-10-13 | 259.92 | 3,117.91 | 794.06 |
| 2017-10-12 | 259.92 | 2,919.12 | 738.83 |
| 2017-10-11 | 258.08 | 2,931.55 | 746.60 |
| 2017-10-10 | 259.92 | 2,931.55 | 742.28 |
| 2017-10-09 | 258.08 | 2,931.55 | 746.60 |
| 2017-10-06 | 259.31 | 2,931.55 | 743.72 |
| 2017-10-04 | 258.08 | 2,943.97 | 750.07 |
| 2017-10-03 | 255.64 | 2,943.97 | 755.92 |
| 2017-09-29 | 247.68 | 2,931.55 | 771.94 |
| 2017-09-28 | 246.45 | 2,931.55 | 775.02 |
| 2017-09-27 | 250.13 | 2,931.55 | 765.84 |
| 2017-09-26 | 248.90 | 2,931.55 | 768.88 |
| 2017-09-25 | 248.29 | 2,919.12 | 766.84 |
| 2017-09-22 | 251.96 | 2,931.55 | 761.33 |
| 2017-09-21 | 255.02 | 2,943.97 | 757.40 |
| 2017-09-20 | 255.02 | 2,943.97 | 757.40 |
| 2017-09-19 | 254.41 | 2,943.97 | 758.88 |
| 2017-09-18 | 255.02 | 2,993.67 | 771.40 |
| 2017-09-15 | 251.35 | 2,919.12 | 759.29 |
| 2017-09-14 | 251.35 | 2,919.12 | 759.29 |
| 2017-09-13 | 251.96 | 2,906.70 | 754.27 |
| 2017-09-12 | 253.19 | 2,919.12 | 754.82 |
| 2017-09-11 | 253.19 | 2,919.12 | 754.82 |
| 2017-09-08 | 249.51 | 2,906.70 | 760.25 |
| 2017-09-07 | 247.68 | 2,919.12 | 768.37 |
| 2017-09-06 | 248.29 | 2,919.12 | 766.84 |
| 2017-09-05 | 250.13 | 2,919.12 | 762.29 |
| 2017-09-04 | 250.13 | 2,906.70 | 758.75 |
| 2017-09-01 | 251.96 | 2,906.70 | 754.27 |
| 2017-08-31 | 251.96 | 2,906.70 | 754.27 |
| 2017-08-30 | 253.19 | 2,894.27 | 747.79 |
| 2017-08-29 | 248.90 | 2,943.97 | 772.44 |
| 2017-08-28 | 250.74 | 2,943.97 | 767.87 |
| 2017-08-25 | 249.51 | 3,006.09 | 788.69 |
| 2017-08-24 | 245.23 | 3,006.09 | 799.72 |
| 2017-08-22 | 244.62 | 3,006.09 | 801.32 |
| 2017-08-21 | 241.56 | 3,006.09 | 809.39 |
| 2017-08-18 | 239.72 | 3,006.09 | 814.31 |
| 2017-08-17 | 243.39 | 3,006.09 | 804.53 |
| 2017-08-16 | 244.01 | 2,857.00 | 759.58 |
| 2017-08-15 | 240.95 | 2,857.00 | 767.30 |
| 2017-08-14 | 241.56 | 2,881.85 | 773.02 |
| 2017-08-11 | 238.50 | 2,832.15 | 766.23 |
| 2017-08-10 | 244.62 | 2,943.97 | 783.29 |
| 2017-08-09 | 248.29 | 2,943.97 | 773.97 |
| 2017-08-08 | 249.51 | 2,956.40 | 774.47 |
| 2017-08-07 | 247.07 | 3,006.09 | 794.96 |
| 2017-08-04 | 245.84 | 2,956.40 | 783.75 |
| 2017-08-03 | 245.84 | 2,956.40 | 783.75 |
| 2017-08-02 | 245.84 | 3,006.09 | 798.12 |
| 2017-08-01 | 245.23 | 2,943.97 | 781.72 |
| 2017-07-31 | 241.56 | 2,943.97 | 791.20 |
| 2017-07-28 | 238.50 | 2,956.40 | 802.93 |
| 2017-07-27 | 240.33 | 2,956.40 | 798.06 |
| 2017-07-26 | 237.88 | 2,981.24 | 811.92 |
| 2017-07-25 | 236.66 | 2,981.24 | 815.24 |
| 2017-07-24 | 237.27 | 2,968.82 | 809.89 |
| 2017-07-21 | 235.44 | 2,919.12 | 800.06 |
| 2017-07-20 | 234.82 | 2,943.97 | 809.13 |
| 2017-07-19 | 234.21 | 2,981.24 | 821.94 |
| 2017-07-18 | 232.38 | 2,857.00 | 789.66 |
| 2017-07-17 | 232.38 | 2,857.00 | 789.66 |
| 2017-07-14 | 231.15 | 2,857.00 | 792.95 |
| 2017-07-13 | 230.54 | 2,832.15 | 787.08 |
| 2017-07-12 | 226.87 | 2,832.15 | 797.05 |
| 2017-07-11 | 225.03 | 2,832.15 | 802.12 |
| 2017-07-10 | 220.13 | 2,881.85 | 831.44 |
| 2017-07-07 | 218.30 | 2,881.85 | 836.81 |
| 2017-07-06 | 220.13 | 3,006.09 | 870.25 |
| 2017-07-05 | 219.52 | 3,006.09 | 872.11 |
| 2017-07-04 | 218.30 | 2,819.73 | 817.30 |
| 2017-07-03 | 221.36 | 2,794.88 | 800.83 |
| 2017-06-30 | 221.36 | 2,832.15 | 812.43 |
| 2017-06-29 | 222.58 | 2,832.15 | 808.96 |
| 2017-06-28 | 220.75 | 2,819.73 | 810.29 |
| 2017-06-27 | 221.36 | 2,819.73 | 808.56 |
| 2017-06-26 | 221.97 | 2,819.73 | 806.83 |
| 2017-06-23 | 220.75 | 2,819.73 | 810.29 |
| 2017-06-22 | 220.13 | 2,894.27 | 835.32 |
| 2017-06-21 | 218.91 | 2,819.73 | 815.54 |
| 2017-06-20 | 220.75 | 2,832.15 | 814.17 |
| 2017-06-19 | 221.97 | 2,919.12 | 837.70 |
| 2017-06-16 | 218.30 | 2,857.00 | 829.01 |
| 2017-06-15 | 217.68 | 2,857.00 | 830.80 |
| 2017-06-14 | 221.36 | 2,857.00 | 820.16 |
| 2017-06-13 | 221.36 | 2,844.58 | 816.29 |
| 2017-06-12 | 220.13 | 2,832.15 | 815.92 |
| 2017-06-09 | 223.19 | 2,894.27 | 826.46 |
| 2017-06-08 | 223.19 | 2,943.97 | 841.84 |
| 2017-06-07 | 221.97 | 2,894.27 | 829.99 |
| 2017-06-06 | 221.97 | 2,894.27 | 829.99 |
| 2017-06-05 | 220.75 | 3,055.79 | 883.89 |
| 2017-06-02 | 221.36 | 2,956.40 | 851.09 |
| 2017-06-01 | 218.30 | 2,943.97 | 856.33 |
| 2017-05-31 | 218.30 | 2,894.27 | 840.72 |
| 2017-05-29 | 218.30 | 2,894.27 | 840.72 |
| 2017-05-26 | 217.07 | 2,894.27 | 844.35 |
| 2017-05-25 | 216.46 | 2,943.97 | 861.88 |
| 2017-05-24 | 214.01 | 2,807.30 | 825.86 |
| 2017-05-23 | 214.62 | 2,857.00 | 839.85 |
| 2017-05-22 | 214.01 | 2,906.70 | 857.51 |
| 2017-05-19 | 211.56 | 2,943.97 | 877.00 |
| 2017-05-18 | 210.95 | 2,770.03 | 822.98 |
| 2017-05-17 | 213.40 | 2,794.88 | 823.70 |
| 2017-05-16 | 213.40 | 2,794.88 | 823.70 |
| 2017-05-15 | 213.40 | 2,794.88 | 823.70 |
| 2017-05-12 | 210.34 | 2,794.88 | 832.81 |
| 2017-05-11 | 209.73 | 2,794.88 | 834.65 |
| 2017-05-10 | 207.89 | 2,794.88 | 840.23 |
| 2017-05-09 | 206.67 | 2,794.88 | 843.98 |
| 2017-05-08 | 202.99 | 2,794.88 | 855.42 |
| 2017-05-05 | 201.77 | 2,807.30 | 863.42 |
| 2017-05-04 | 204.83 | 2,807.30 | 853.74 |
| 2017-05-02 | 203.61 | 2,807.30 | 857.59 |
| 2017-04-28 | 203.61 | 2,807.30 | 857.59 |
| 2017-04-27 | 204.22 | 2,794.88 | 851.58 |
| 2017-04-26 | 202.38 | 2,794.88 | 857.36 |
| 2017-04-25 | 201.17 | 2,794.88 | 861.23 |
| 2017-04-24 | 197.51 | 2,819.73 | 881.37 |
| 2017-04-21 | 195.69 | 2,819.73 | 887.43 |
| 2017-04-20 | 196.30 | 2,819.73 | 885.40 |
| 2017-04-19 | 193.86 | 2,819.73 | 893.56 |
| 2017-04-18 | 193.86 | 2,819.73 | 893.56 |
| 2017-04-13 | 198.73 | 2,844.58 | 885.69 |
| 2017-04-12 | 199.34 | 2,832.15 | 879.54 |
| 2017-04-11 | 196.91 | 2,857.00 | 895.94 |
| 2017-04-10 | 198.73 | 2,807.30 | 873.22 |
| 2017-04-07 | 198.73 | 3,006.09 | 939.76 |
| 2017-04-06 | 198.73 | 3,018.52 | 943.92 |
| 2017-04-05 | 199.95 | 3,018.52 | 939.68 |
| 2017-04-03 | 198.12 | 3,018.52 | 946.05 |
| 2017-03-31 | 197.51 | 3,043.37 | 956.54 |
| 2017-03-30 | 199.34 | 3,006.09 | 937.65 |
| 2017-03-29 | 199.95 | 3,006.09 | 935.54 |
| 2017-03-28 | 199.95 | 2,906.70 | 902.40 |
| 2017-03-27 | 198.12 | 2,819.73 | 879.37 |
| 2017-03-24 | 200.56 | 3,304.28 | 1,032.66 |
| 2017-03-23 | 199.34 | 3,590.04 | 1,132.72 |
| 2017-03-22 | 199.34 | 3,664.58 | 1,157.63 |
| 2017-03-21 | 202.38 | 3,664.58 | 1,144.98 |
| 2017-03-20 | 201.17 | 3,515.49 | 1,100.50 |
| 2017-03-17 | 199.34 | 3,527.92 | 1,111.97 |
| 2017-03-16 | 198.73 | 3,565.19 | 1,126.92 |
| 2017-03-15 | 193.26 | 3,565.19 | 1,149.83 |
| 2017-03-14 | 193.26 | 3,515.49 | 1,132.88 |
| 2017-03-13 | 193.26 | 3,627.31 | 1,171.01 |
| 2017-03-10 | 190.21 | 3,627.31 | 1,184.33 |
| 2017-03-09 | 189.61 | 3,627.31 | 1,187.03 |
| 2017-03-08 | 192.04 | 3,627.31 | 1,176.31 |
| 2017-03-07 | 191.43 | 3,689.43 | 1,200.29 |
| 2017-03-06 | 190.21 | 3,689.43 | 1,205.74 |
| 2017-03-03 | 190.21 | 3,677.01 | 1,201.46 |
| 2017-03-02 | 191.43 | 3,677.01 | 1,196.02 |
| 2017-03-01 | 192.65 | 3,677.01 | 1,190.63 |
| 2017-02-28 | 192.65 | 3,552.77 | 1,148.18 |
| 2017-02-27 | 195.08 | 3,614.89 | 1,158.94 |
| 2017-02-24 | 195.69 | 3,614.89 | 1,156.35 |
| 2017-02-23 | 196.30 | 3,515.49 | 1,120.22 |
| 2017-02-22 | 196.30 | 3,565.19 | 1,136.99 |
| 2017-02-21 | 194.47 | 3,527.92 | 1,132.00 |
| 2017-02-20 | 196.30 | 3,527.92 | 1,124.41 |
| 2017-02-17 | 195.08 | 3,527.92 | 1,129.46 |
| 2017-02-16 | 195.69 | 3,515.49 | 1,122.73 |
| 2017-02-15 | 193.86 | 3,689.43 | 1,189.52 |
| 2017-02-14 | 190.82 | 3,577.61 | 1,164.56 |
| 2017-02-13 | 190.21 | 3,664.58 | 1,197.18 |
| 2017-02-10 | 189.61 | 3,664.58 | 1,199.90 |
| 2017-02-09 | 188.39 | 3,701.86 | 1,218.31 |
| 2017-02-08 | 188.39 | 3,701.86 | 1,218.31 |
| 2017-02-07 | 185.95 | 3,751.55 | 1,246.91 |
| 2017-02-06 | 185.95 | 3,701.86 | 1,229.53 |
| 2017-02-03 | 182.91 | 3,652.16 | 1,226.26 |
| 2017-02-02 | 184.13 | 3,652.16 | 1,220.58 |
| 2017-02-01 | 185.95 | 3,652.16 | 1,212.15 |
| 2017-01-27 | 186.56 | 3,652.16 | 1,209.36 |
| 2017-01-26 | 186.56 | 3,639.74 | 1,205.03 |
| 2017-01-25 | 182.30 | 3,652.16 | 1,229.12 |
| 2017-01-24 | 181.09 | 3,652.16 | 1,234.87 |
| 2017-01-23 | 180.48 | 3,664.58 | 1,242.20 |
| 2017-01-20 | 181.09 | 3,590.04 | 1,212.77 |
| 2017-01-19 | 182.91 | 3,590.04 | 1,204.30 |
| 2017-01-18 | 182.91 | 3,627.31 | 1,217.48 |
| 2017-01-17 | 180.48 | 3,503.07 | 1,184.61 |
| 2017-01-16 | 178.65 | 3,565.19 | 1,215.32 |
| 2017-01-13 | 181.09 | 3,565.19 | 1,203.93 |
| 2017-01-12 | 180.48 | 3,627.31 | 1,228.91 |
| 2017-01-11 | 181.09 | 3,478.22 | 1,172.99 |
| 2017-01-10 | 178.05 | 3,428.52 | 1,169.04 |
| 2017-01-09 | 176.83 | 3,503.07 | 1,201.55 |
| 2017-01-06 | 175.61 | 3,478.22 | 1,198.28 |
| 2017-01-05 | 175.00 | 3,440.95 | 1,187.60 |
| 2017-01-04 | 171.35 | 3,440.95 | 1,204.92 |
| 2017-01-03 | 171.35 | 3,378.82 | 1,182.03 |
| 2016-12-30 | 168.92 | 3,478.22 | 1,230.59 |
| 2016-12-29 | 167.09 | 3,478.22 | 1,239.68 |
| 2016-12-28 | 165.88 | 3,515.49 | 1,259.83 |
| 2016-12-23 | 164.66 | 3,503.07 | 1,261.39 |
| 2016-12-22 | 165.88 | 3,614.89 | 1,297.22 |
| 2016-12-21 | 167.70 | 3,614.89 | 1,287.69 |
| 2016-12-20 | 166.49 | 3,614.89 | 1,294.03 |
| 2016-12-19 | 167.70 | 3,614.89 | 1,287.69 |
| 2016-12-16 | 170.14 | 3,453.37 | 1,215.40 |
| 2016-12-15 | 170.14 | 3,453.37 | 1,215.40 |
| 2016-12-14 | 175.61 | 3,465.79 | 1,193.77 |
| 2016-12-13 | 175.00 | 3,465.79 | 1,196.64 |
| 2016-12-12 | 174.40 | 3,478.22 | 1,204.04 |
| 2016-12-09 | 179.26 | 3,577.61 | 1,216.90 |
| 2016-12-08 | 179.87 | 3,503.07 | 1,187.40 |
| 2016-12-07 | 179.87 | 3,527.92 | 1,196.28 |
| 2016-12-06 | 178.05 | 3,577.61 | 1,222.67 |
| 2016-12-05 | 176.22 | 3,453.37 | 1,186.43 |
| 2016-12-02 | 176.83 | 3,503.07 | 1,201.55 |
| 2016-12-01 | 181.09 | 3,527.92 | 1,190.67 |
| 2016-11-30 | 179.87 | 3,478.22 | 1,178.53 |
| 2016-11-29 | 178.65 | 3,478.22 | 1,184.11 |
| 2016-11-28 | 179.87 | 3,478.22 | 1,178.53 |
| 2016-11-25 | 178.65 | 3,478.22 | 1,184.11 |
| 2016-11-24 | 176.83 | 3,478.22 | 1,192.57 |
| 2016-11-23 | 178.65 | 3,478.22 | 1,184.11 |
| 2016-11-22 | 178.65 | 3,478.22 | 1,184.11 |
| 2016-11-21 | 174.40 | 3,565.19 | 1,235.73 |
| 2016-11-18 | 173.18 | 3,627.31 | 1,264.42 |
| 2016-11-17 | 172.57 | 3,913.07 | 1,372.31 |
| 2016-11-16 | 173.79 | 4,161.56 | 1,456.53 |
| 2016-11-15 | 173.79 | 4,221.75 | 1,478.51 |
| 2016-11-14 | 172.57 | 4,330.57 | 1,525.48 |
| 2016-11-11 | 176.22 | 4,229.52 | 1,467.42 |
| 2016-11-10 | 180.48 | 4,283.94 | 1,463.02 |
| 2016-11-09 | 175.00 | 4,299.48 | 1,499.79 |
| 2016-11-08 | 180.48 | 4,252.84 | 1,451.93 |
| 2016-11-07 | 179.87 | 4,276.16 | 1,463.64 |
| 2016-11-04 | 178.05 | 4,330.57 | 1,493.47 |
| 2016-11-03 | 178.65 | 4,221.75 | 1,450.94 |
| 2016-11-02 | 179.87 | 4,221.75 | 1,444.20 |
| 2016-11-01 | 183.52 | 4,252.84 | 1,435.28 |
| 2016-10-31 | 181.09 | 4,252.84 | 1,448.57 |
| 2016-10-28 | 181.45 | 4,097.38 | 1,391.33 |
| 2016-10-27 | 183.23 | 4,291.71 | 1,450.58 |
| 2016-10-26 | 185.60 | 4,338.35 | 1,454.04 |
| 2016-10-25 | 188.56 | 4,019.66 | 1,327.64 |
| 2016-10-24 | 189.16 | 3,856.42 | 1,268.27 |
| 2016-10-20 | 186.19 | 3,926.38 | 1,306.88 |
| 2016-10-19 | 185.01 | 3,965.24 | 1,326.36 |
| 2016-10-18 | 186.19 | 3,949.70 | 1,315.02 |
| 2016-10-17 | 182.05 | 3,941.93 | 1,333.08 |
| 2016-10-14 | 184.42 | 3,996.34 | 1,340.27 |
| 2016-10-13 | 182.05 | 3,941.93 | 1,333.08 |
| 2016-10-12 | 186.19 | 4,011.88 | 1,336.75 |
| 2016-10-11 | 187.38 | 3,957.47 | 1,311.89 |
| 2016-10-07 | 191.53 | 4,019.66 | 1,313.14 |
| 2016-10-06 | 192.71 | 3,988.56 | 1,296.79 |
| 2016-10-05 | 190.34 | 3,996.34 | 1,310.87 |
| 2016-10-04 | 189.16 | 4,159.57 | 1,373.11 |
| 2016-10-03 | 187.97 | 4,237.30 | 1,406.16 |
| 2016-09-30 | 184.42 | 4,734.77 | 1,599.90 |
| 2016-09-29 | 190.34 | 3,623.24 | 1,182.37 |
| 2016-09-28 | 188.56 | 3,483.32 | 1,141.78 |
| 2016-09-27 | 187.97 | 3,024.72 | 985.08 |
| 2016-09-26 | 185.60 | 3,024.72 | 994.09 |
| 2016-09-23 | 188.56 | 3,024.72 | 982.85 |
| 2016-09-22 | 190.34 | 3,009.17 | 970.87 |
| 2016-09-21 | 188.56 | 3,009.17 | 977.47 |
| 2016-09-20 | 187.97 | 3,009.17 | 979.68 |
| 2016-09-19 | 187.38 | 2,939.22 | 957.57 |
| 2016-09-15 | 185.60 | 2,939.22 | 964.15 |
| 2016-09-14 | 183.82 | 2,970.31 | 981.77 |
| 2016-09-13 | 184.42 | 2,970.31 | 979.52 |
| 2016-09-12 | 185.01 | 2,970.31 | 977.27 |
| 2016-09-09 | 194.49 | 3,009.17 | 955.79 |
| 2016-09-08 | 190.93 | 3,009.17 | 968.69 |
| 2016-09-07 | 189.75 | 3,009.17 | 973.06 |
| 2016-09-06 | 189.75 | 3,009.17 | 973.06 |
| 2016-09-05 | 187.97 | 3,009.17 | 979.68 |
| 2016-09-02 | 183.23 | 2,946.99 | 975.80 |
| 2016-09-01 | 183.23 | 2,946.99 | 975.80 |
| 2016-08-31 | 180.27 | 2,946.99 | 987.17 |
| 2016-08-30 | 180.27 | 2,946.99 | 987.17 |
| 2016-08-29 | 178.49 | 2,946.99 | 994.11 |
| 2016-08-26 | 179.68 | 2,954.76 | 992.25 |
| 2016-08-25 | 177.90 | 2,954.76 | 999.24 |
| 2016-08-24 | 177.90 | 2,954.76 | 999.24 |
| 2016-08-23 | 180.27 | 2,954.76 | 989.95 |
| 2016-08-22 | 180.27 | 2,939.22 | 984.40 |
| 2016-08-19 | 179.08 | 2,939.22 | 989.00 |
| 2016-08-18 | 180.86 | 2,939.22 | 982.11 |
| 2016-08-17 | 177.30 | 2,962.54 | 1,004.39 |
| 2016-08-16 | 178.49 | 2,962.54 | 999.69 |
| 2016-08-15 | 179.68 | 2,931.44 | 983.92 |
| 2016-08-12 | 176.71 | 2,900.35 | 984.29 |
| 2016-08-11 | 174.34 | 2,900.35 | 993.65 |
| 2016-08-10 | 173.16 | 2,900.35 | 998.40 |
| 2016-08-09 | 173.16 | 2,869.26 | 987.02 |
| 2016-08-08 | 173.16 | 2,861.49 | 984.17 |
| 2016-08-05 | 169.60 | 2,861.49 | 998.47 |
| 2016-08-04 | 165.45 | 2,861.49 | 1,015.63 |
| 2016-08-03 | 164.27 | 2,853.72 | 1,017.69 |
| 2016-08-01 | 169.60 | 2,830.40 | 986.93 |
| 2016-07-29 | 166.05 | 2,830.40 | 1,001.46 |
| 2016-07-28 | 169.60 | 2,884.81 | 1,007.12 |
| 2016-07-27 | 168.42 | 2,884.81 | 1,012.00 |
| 2016-07-26 | 169.60 | 2,884.81 | 1,007.12 |
| 2016-07-25 | 167.23 | 2,892.58 | 1,019.84 |
| 2016-07-22 | 166.64 | 2,892.58 | 1,022.33 |
| 2016-07-21 | 167.23 | 2,892.58 | 1,019.84 |
| 2016-07-20 | 166.64 | 2,892.58 | 1,022.33 |
| 2016-07-19 | 163.08 | 2,892.58 | 1,037.50 |
| 2016-07-18 | 164.86 | 2,970.31 | 1,059.21 |
| 2016-07-15 | 164.27 | 2,970.31 | 1,061.81 |
| 2016-07-14 | 162.49 | 2,970.31 | 1,069.68 |
| 2016-07-13 | 159.53 | 2,939.22 | 1,071.05 |
| 2016-07-12 | 158.34 | 2,939.22 | 1,076.42 |
| 2016-07-11 | 153.60 | 2,970.31 | 1,110.67 |
| 2016-07-08 | 150.64 | 2,954.76 | 1,118.78 |
| 2016-07-07 | 151.83 | 2,954.76 | 1,113.04 |
| 2016-07-06 | 149.46 | 2,946.99 | 1,121.45 |
| 2016-07-05 | 152.42 | 2,915.90 | 1,094.80 |
| 2016-07-04 | 156.57 | 2,915.90 | 1,075.48 |
| 2016-06-30 | 153.01 | 2,915.90 | 1,092.00 |
| 2016-06-29 | 148.86 | 2,931.44 | 1,118.12 |
| 2016-06-28 | 145.31 | 2,931.44 | 1,135.77 |
| 2016-06-27 | 145.31 | 2,892.58 | 1,119.93 |
| 2016-06-24 | 145.90 | 2,915.90 | 1,126.47 |
| 2016-06-23 | 153.01 | 2,954.76 | 1,107.36 |
| 2016-06-22 | 152.42 | 2,954.76 | 1,110.20 |
| 2016-06-21 | 149.46 | 2,954.76 | 1,124.57 |
| 2016-06-20 | 147.09 | 2,931.44 | 1,126.88 |
| 2016-06-17 | 144.12 | 2,931.44 | 1,141.77 |
| 2016-06-16 | 142.35 | 2,892.58 | 1,134.84 |
| 2016-06-15 | 146.49 | 2,892.58 | 1,114.06 |
| 2016-06-14 | 146.49 | 2,869.26 | 1,104.60 |
| 2016-06-13 | 147.68 | 2,853.72 | 1,092.56 |
| 2016-06-10 | 153.60 | 2,853.72 | 1,064.70 |
| 2016-06-08 | 156.57 | 2,853.72 | 1,051.25 |
| 2016-06-07 | 155.97 | 2,853.72 | 1,053.91 |
| 2016-06-06 | 153.01 | 2,853.72 | 1,067.42 |
| 2016-06-03 | 151.83 | 2,853.72 | 1,072.92 |
| 2016-06-02 | 150.64 | 2,923.67 | 1,106.38 |
| 2016-06-01 | 148.86 | 2,861.49 | 1,090.01 |
| 2016-05-31 | 150.05 | 2,877.03 | 1,090.58 |
| 2016-05-30 | 147.09 | 2,877.03 | 1,104.86 |
| 2016-05-27 | 146.49 | 2,877.03 | 1,107.75 |
| 2016-05-26 | 144.72 | 2,783.76 | 1,078.41 |
| 2016-05-25 | 144.12 | 2,869.26 | 1,116.30 |
| 2016-05-24 | 138.20 | 2,853.72 | 1,140.03 |
| 2016-05-23 | 137.01 | 2,923.67 | 1,175.74 |
| 2016-05-20 | 138.79 | 2,931.44 | 1,169.50 |
| 2016-05-19 | 135.59 | 2,931.44 | 1,186.74 |
| 2016-05-18 | 136.54 | 2,931.44 | 1,181.58 |
| 2016-05-17 | 140.57 | 2,931.44 | 1,160.12 |
| 2016-05-16 | 137.61 | 2,931.44 | 1,175.83 |
| 2016-05-13 | 135.59 | 2,931.44 | 1,186.74 |
| 2016-05-12 | 137.61 | 2,931.44 | 1,175.83 |
| 2016-05-11 | 139.38 | 2,931.44 | 1,166.36 |
| 2016-05-10 | 142.35 | 2,931.44 | 1,150.88 |
| 2016-05-09 | 140.57 | 3,009.17 | 1,192.43 |
| 2016-05-06 | 139.38 | 3,009.17 | 1,198.83 |
| 2016-05-05 | 143.53 | 3,048.04 | 1,192.67 |
| 2016-05-04 | 145.31 | 3,048.04 | 1,183.30 |
| 2016-05-03 | 145.90 | 3,016.95 | 1,167.56 |
| 2016-04-29 | 150.64 | 3,009.17 | 1,140.49 |
| 2016-04-28 | 154.79 | 3,009.17 | 1,120.29 |
| 2016-04-27 | 154.67 | 3,009.17 | 1,120.86 |
| 2016-04-26 | 155.26 | 3,009.17 | 1,118.05 |
| 2016-04-25 | 153.49 | 2,946.99 | 1,102.00 |
| 2016-04-22 | 156.43 | 3,048.04 | 1,127.62 |
| 2016-04-21 | 158.20 | 3,032.49 | 1,113.21 |
| 2016-04-20 | 152.91 | 3,009.17 | 1,129.38 |
| 2016-04-19 | 155.85 | 3,009.17 | 1,115.25 |
| 2016-04-18 | 152.32 | 3,009.17 | 1,132.25 |
| 2016-04-15 | 154.08 | 3,009.17 | 1,123.69 |
| 2016-04-14 | 155.26 | 3,009.17 | 1,118.05 |
| 2016-04-13 | 152.91 | 3,024.72 | 1,135.53 |
| 2016-04-12 | 144.67 | 2,978.08 | 1,158.05 |
| 2016-04-11 | 144.67 | 2,915.90 | 1,132.63 |
| 2016-04-08 | 142.91 | 2,900.35 | 1,135.18 |
| 2016-04-07 | 141.73 | 2,853.72 | 1,121.90 |
| 2016-04-06 | 141.14 | 2,853.72 | 1,124.88 |
| 2016-04-05 | 139.97 | 2,853.72 | 1,130.89 |
| 2016-04-01 | 144.08 | 2,861.49 | 1,113.31 |
| 2016-03-31 | 147.61 | 2,853.72 | 1,092.88 |
| 2016-03-30 | 148.79 | 2,853.72 | 1,087.24 |
| 2016-03-29 | 142.32 | 2,962.54 | 1,163.84 |
| 2016-03-24 | 142.32 | 2,946.99 | 1,157.43 |
| 2016-03-23 | 145.85 | 2,760.44 | 1,063.50 |
| 2016-03-22 | 145.85 | 2,706.03 | 1,041.37 |
| 2016-03-21 | 145.85 | 2,775.99 | 1,069.82 |
| 2016-03-18 | 146.44 | 2,775.99 | 1,067.03 |
| 2016-03-17 | 144.08 | 2,768.21 | 1,075.09 |
| 2016-03-16 | 141.73 | 2,737.12 | 1,073.67 |
| 2016-03-15 | 142.32 | 2,713.80 | 1,061.20 |
| 2016-03-14 | 143.50 | 2,775.99 | 1,081.13 |
| 2016-03-11 | 141.14 | 2,706.03 | 1,063.64 |
| 2016-03-10 | 138.79 | 2,713.80 | 1,078.36 |
| 2016-03-09 | 138.79 | 2,775.99 | 1,104.40 |
| 2016-03-08 | 138.79 | 2,760.44 | 1,097.89 |
| 2016-03-07 | 140.55 | 2,667.16 | 1,050.33 |
| 2016-03-04 | 139.97 | 2,775.99 | 1,098.50 |
| 2016-03-03 | 137.03 | 2,721.58 | 1,090.41 |
| 2016-03-02 | 137.61 | 2,698.26 | 1,077.65 |
| 2016-03-01 | 130.09 | 2,667.16 | 1,102.67 |
| 2016-02-29 | 127.03 | 2,628.30 | 1,101.75 |
| 2016-02-26 | 130.32 | 2,667.16 | 1,101.44 |
| 2016-02-25 | 124.44 | 2,636.07 | 1,119.07 |
| 2016-02-24 | 127.73 | 2,620.53 | 1,094.61 |
| 2016-02-23 | 130.79 | 2,752.67 | 1,136.04 |
| 2016-02-22 | 131.26 | 2,542.80 | 1,042.77 |
| 2016-02-19 | 128.67 | 2,542.80 | 1,055.71 |
| 2016-02-18 | 130.09 | 2,649.24 | 1,094.88 |
| 2016-02-17 | 124.67 | 2,469.39 | 1,043.60 |
| 2016-02-16 | 127.03 | 2,432.68 | 1,015.59 |
| 2016-02-15 | 124.91 | 2,425.34 | 1,022.82 |
| 2016-02-12 | 117.85 | 2,359.27 | 1,028.87 |
| 2016-02-11 | 119.97 | 2,447.36 | 1,058.05 |
| 2016-02-05 | 129.14 | 2,517.10 | 1,042.12 |
| 2016-02-04 | 127.97 | 2,462.05 | 1,023.86 |
| 2016-02-03 | 125.85 | 2,381.29 | 998.64 |
| 2016-02-02 | 130.79 | 2,414.33 | 989.44 |
| 2016-02-01 | 132.20 | 2,241.81 | 908.52 |
| 2016-01-29 | 133.38 | 2,117.01 | 849.96 |
| 2016-01-28 | 128.20 | 2,003.23 | 821.65 |
| 2016-01-27 | 126.09 | 2,003.23 | 830.28 |
| 2016-01-26 | 123.73 | 1,977.53 | 828.58 |
| 2016-01-25 | 129.85 | 1,977.53 | 803.86 |
| 2016-01-22 | 127.26 | 1,992.21 | 820.62 |
| 2016-01-21 | 120.68 | 1,992.21 | 848.10 |
| 2016-01-20 | 124.20 | 1,981.20 | 828.26 |
| 2016-01-19 | 133.38 | 1,995.89 | 798.06 |
| 2016-01-18 | 128.91 | 1,959.18 | 799.56 |
| 2016-01-15 | 131.73 | 1,988.54 | 801.27 |
| 2016-01-14 | 135.85 | 1,995.89 | 788.65 |
| 2016-01-13 | 137.61 | 2,028.92 | 795.96 |
| 2016-01-12 | 134.08 | 2,043.60 | 815.74 |
| 2016-01-11 | 136.44 | 2,014.24 | 794.21 |
| 2016-01-08 | 143.50 | 2,003.23 | 763.76 |
| 2016-01-07 | 141.73 | 1,995.89 | 767.03 |
| 2016-01-06 | 148.79 | 2,028.92 | 755.71 |
| 2016-01-05 | 151.73 | 2,032.59 | 747.18 |
| 2016-01-04 | 152.32 | 2,028.92 | 743.75 |
| 2015-12-31 | 159.96 | 2,065.63 | 733.05 |
| 2015-12-30 | 160.55 | 2,036.26 | 719.90 |
| 2015-12-29 | 161.14 | 2,032.59 | 716.65 |
| 2015-12-28 | 159.96 | 2,025.25 | 717.52 |
| 2015-12-24 | 162.32 | 2,006.90 | 703.19 |
| 2015-12-23 | 161.14 | 1,944.50 | 682.91 |
| 2015-12-22 | 158.79 | 1,992.21 | 708.47 |
| 2015-12-21 | 158.79 | 1,948.17 | 691.45 |
| 2015-12-18 | 158.79 | 2,083.98 | 743.93 |
| 2015-12-17 | 159.96 | 1,037.87 | 337.70 |
| 2015-12-16 | 158.20 | 1,037.87 | 340.70 |
| 2015-12-15 | 152.91 | 1,056.22 | 357.18 |
| 2015-12-14 | 153.49 | 1,037.87 | 348.88 |
| 2015-12-11 | 155.26 | 1,037.87 | 345.77 |
| 2015-12-10 | 157.61 | 1,037.87 | 341.70 |
| 2015-12-09 | 158.79 | 1,037.87 | 339.69 |
| 2015-12-08 | 159.96 | 1,019.52 | 330.64 |
| 2015-12-07 | 164.67 | 1,019.52 | 322.99 |
| 2015-12-04 | 164.08 | 1,019.52 | 323.93 |
| 2015-12-03 | 165.85 | 1,019.52 | 321.12 |
| 2015-12-02 | 167.02 | 1,001.17 | 312.39 |
| 2015-12-01 | 165.85 | 1,001.17 | 314.21 |
| 2015-11-30 | 161.14 | 1,030.53 | 332.92 |
| 2015-11-27 | 162.32 | 1,034.20 | 332.38 |
| 2015-11-26 | 167.61 | 1,034.20 | 323.83 |
| 2015-11-25 | 167.61 | 1,015.85 | 316.97 |
| 2015-11-24 | 168.20 | 997.50 | 309.21 |
| 2015-11-23 | 169.37 | 1,001.17 | 308.79 |
| 2015-11-20 | 169.96 | 1,001.17 | 307.90 |
| 2015-11-19 | 167.02 | 1,001.17 | 312.39 |
| 2015-11-18 | 163.49 | 1,001.17 | 317.91 |
| 2015-11-17 | 164.67 | 1,001.17 | 316.05 |
| 2015-11-16 | 161.14 | 1,001.17 | 321.68 |
| 2015-11-13 | 165.85 | 1,001.17 | 314.21 |
| 2015-11-12 | 172.31 | 993.82 | 301.68 |
| 2015-11-11 | 165.26 | 1,001.17 | 315.13 |
| 2015-11-10 | 165.85 | 986.48 | 308.69 |
| 2015-11-09 | 168.79 | 982.81 | 302.85 |
| 2015-11-06 | 171.14 | 982.81 | 299.36 |
| 2015-11-05 | 172.90 | 982.81 | 296.78 |
| 2015-11-04 | 173.49 | 1,001.17 | 302.63 |
| 2015-11-03 | 168.20 | 1,001.17 | 310.58 |
| 2015-11-02 | 165.26 | 1,001.17 | 315.13 |
| 2015-10-30 | 168.79 | 957.12 | 293.29 |
| 2015-10-29 | 169.96 | 953.45 | 290.22 |
| 2015-10-28 | 171.96 | 953.45 | 287.35 |
| 2015-10-27 | 174.25 | 1,001.17 | 301.52 |
| 2015-10-26 | 173.68 | 1,001.17 | 302.36 |
| 2015-10-23 | 174.82 | 1,001.17 | 300.68 |
| 2015-10-22 | 170.82 | 1,001.17 | 306.61 |
| 2015-10-20 | 171.96 | 1,001.17 | 304.90 |
| 2015-10-19 | 173.11 | 1,001.17 | 303.20 |
| 2015-10-16 | 173.11 | 1,001.17 | 303.20 |
| 2015-10-15 | 171.39 | 1,001.17 | 305.75 |
| 2015-10-14 | 165.66 | 1,015.85 | 320.02 |
| 2015-10-13 | 167.95 | 1,015.85 | 316.43 |
| 2015-10-12 | 169.67 | 1,001.17 | 308.34 |
| 2015-10-09 | 165.66 | 1,001.17 | 314.50 |
| 2015-10-08 | 165.09 | 1,001.17 | 315.39 |
| 2015-10-07 | 166.81 | 1,001.17 | 312.72 |
| 2015-10-06 | 158.79 | 982.81 | 318.41 |
| 2015-10-05 | 159.37 | 982.81 | 317.48 |
| 2015-10-02 | 155.36 | 982.81 | 324.04 |
| 2015-09-30 | 147.34 | 982.81 | 337.78 |
| 2015-09-29 | 143.91 | 982.81 | 343.95 |
| 2015-09-25 | 151.92 | 982.81 | 329.82 |
| 2015-09-24 | 150.78 | 982.81 | 331.78 |
| 2015-09-23 | 153.07 | 982.81 | 327.87 |
| 2015-09-22 | 157.65 | 982.81 | 320.27 |
| 2015-09-21 | 157.65 | 1,001.17 | 327.39 |
| 2015-09-18 | 160.51 | 1,001.17 | 322.69 |
| 2015-09-17 | 158.22 | 993.82 | 323.60 |
| 2015-09-16 | 159.94 | 946.11 | 302.44 |
| 2015-09-15 | 153.64 | 946.11 | 312.44 |
| 2015-09-14 | 155.93 | 946.11 | 308.75 |
| 2015-09-11 | 154.79 | 946.11 | 310.58 |
| 2015-09-10 | 155.36 | 946.11 | 309.66 |
| 2015-09-09 | 161.66 | 993.82 | 318.04 |
| 2015-09-08 | 151.92 | 993.82 | 334.19 |
| 2015-09-07 | 143.91 | 993.82 | 348.46 |
| 2015-09-04 | 146.20 | 1,001.17 | 347.27 |
| 2015-09-02 | 147.34 | 1,001.17 | 345.20 |
| 2015-09-01 | 149.63 | 1,001.17 | 341.11 |
| 2015-08-31 | 155.93 | 1,034.20 | 343.17 |
| 2015-08-28 | 156.50 | 1,001.17 | 329.30 |
| 2015-08-27 | 158.22 | 1,001.17 | 326.44 |
| 2015-08-26 | 148.49 | 957.12 | 325.42 |
| 2015-08-25 | 153.07 | 942.44 | 311.92 |
| 2015-08-24 | 150.78 | 979.14 | 330.32 |
| 2015-08-21 | 164.52 | 979.14 | 307.96 |
| 2015-08-20 | 168.53 | 1,037.87 | 323.75 |
| 2015-08-19 | 172.53 | 979.14 | 295.97 |
| 2015-08-18 | 175.97 | 979.14 | 291.04 |
| 2015-08-17 | 180.55 | 979.14 | 284.65 |
| 2015-08-14 | 182.27 | 979.14 | 282.31 |
| 2015-08-13 | 182.27 | 979.14 | 282.31 |
| 2015-08-12 | 180.55 | 979.14 | 284.65 |
| 2015-08-11 | 187.42 | 979.14 | 275.46 |
| 2015-08-10 | 186.85 | 979.14 | 276.21 |
| 2015-08-07 | 187.42 | 1,001.17 | 283.12 |
| 2015-08-06 | 186.28 | 1,001.17 | 284.65 |
| 2015-08-05 | 187.42 | 1,001.17 | 283.12 |
| 2015-08-04 | 186.28 | 1,001.17 | 284.65 |
| 2015-08-03 | 186.28 | 1,001.17 | 284.65 |
| 2015-07-31 | 188.57 | 1,001.17 | 281.60 |
| 2015-07-30 | 187.42 | 1,001.17 | 283.12 |
| 2015-07-29 | 189.14 | 1,001.17 | 280.84 |
| 2015-07-28 | 187.99 | 1,052.55 | 300.20 |
| 2015-07-27 | 185.70 | 946.11 | 266.15 |
| 2015-07-24 | 194.29 | 1,012.18 | 277.92 |
| 2015-07-23 | 197.73 | 1,019.52 | 276.02 |
| 2015-07-22 | 196.58 | 1,019.52 | 277.47 |
| 2015-07-21 | 199.44 | 1,019.52 | 273.87 |
| 2015-07-20 | 197.73 | 1,019.52 | 276.02 |
| 2015-07-17 | 198.30 | 1,074.58 | 293.76 |
| 2015-07-16 | 194.86 | 982.81 | 267.22 |
| 2015-07-15 | 193.72 | 982.81 | 268.66 |
| 2015-07-14 | 194.29 | 1,001.17 | 274.18 |
| 2015-07-13 | 196.01 | 927.75 | 247.20 |
| 2015-07-10 | 192.00 | 920.41 | 249.46 |
| 2015-07-09 | 186.28 | 920.41 | 256.44 |
| 2015-07-08 | 175.97 | 916.74 | 268.43 |
| 2015-07-07 | 192.57 | 891.05 | 238.73 |
| 2015-07-06 | 196.01 | 891.05 | 234.80 |
| 2015-07-03 | 205.17 | 920.41 | 234.38 |
| 2015-07-02 | 208.03 | 964.46 | 245.57 |
| 2015-06-30 | 207.46 | 964.46 | 246.21 |
| 2015-06-29 | 204.60 | 968.13 | 250.67 |
| 2015-06-26 | 212.04 | 982.81 | 247.01 |
| 2015-06-25 | 217.77 | 986.48 | 241.91 |
| 2015-06-24 | 219.48 | 975.47 | 236.63 |
| 2015-06-23 | 218.34 | 975.47 | 237.84 |
| 2015-06-22 | 215.48 | 986.48 | 244.40 |
| 2015-06-19 | 211.47 | 986.48 | 248.83 |
| 2015-06-18 | 210.32 | 982.81 | 248.93 |
| 2015-06-17 | 210.32 | 982.81 | 248.93 |
| 2015-06-16 | 208.61 | 990.15 | 253.25 |
| 2015-06-15 | 211.47 | 982.81 | 247.65 |
| 2015-06-12 | 217.19 | 964.46 | 235.59 |
| 2015-06-11 | 213.19 | 964.46 | 239.88 |
| 2015-06-10 | 209.75 | 1,004.84 | 256.69 |
| 2015-06-09 | 213.76 | 1,019.52 | 256.81 |
| 2015-06-08 | 217.19 | 990.15 | 243.69 |
| 2015-06-05 | 216.05 | 979.14 | 241.45 |
| 2015-06-04 | 220.06 | 1,001.17 | 244.05 |
| 2015-06-03 | 220.63 | 1,008.51 | 245.73 |
| 2015-06-02 | 218.91 | 986.48 | 240.69 |
| 2015-06-01 | 220.63 | 986.48 | 238.86 |
| 2015-05-29 | 218.34 | 986.48 | 241.30 |
| 2015-05-28 | 226.35 | 990.15 | 234.04 |
| 2015-05-27 | 225.21 | 995.66 | 236.91 |
| 2015-05-26 | 228.07 | 1,006.54 | 237.29 |
| 2015-05-22 | 224.06 | 988.40 | 235.86 |
| 2015-05-21 | 218.91 | 992.03 | 242.43 |
| 2015-05-20 | 218.91 | 992.03 | 242.43 |
| 2015-05-19 | 220.06 | 1,013.80 | 248.00 |
| 2015-05-18 | 218.34 | 1,006.54 | 247.60 |
| 2015-05-15 | 221.20 | 988.40 | 238.85 |
| 2015-05-14 | 215.48 | 995.66 | 247.30 |
| 2015-05-13 | 214.90 | 1,053.71 | 266.37 |
| 2015-05-12 | 216.62 | 999.29 | 247.19 |
| 2015-05-11 | 220.06 | 1,075.48 | 267.27 |
| 2015-05-08 | 218.34 | 1,035.57 | 256.72 |
| 2015-05-07 | 214.90 | 1,031.94 | 259.46 |
| 2015-05-06 | 219.48 | 1,060.96 | 263.39 |
| 2015-05-05 | 220.63 | 1,097.24 | 273.41 |
| 2015-05-04 | 225.21 | 897.70 | 206.79 |
| 2015-04-30 | 224.64 | 843.28 | 190.57 |
| 2015-04-29 | 228.07 | 814.26 | 178.68 |
| 2015-04-28 | 228.87 | 792.49 | 171.38 |
| 2015-04-27 | 228.87 | 817.89 | 179.10 |
| 2015-04-24 | 223.75 | 814.26 | 182.39 |
| 2015-04-23 | 220.91 | 807.00 | 182.64 |
| 2015-04-22 | 222.61 | 814.26 | 183.39 |
| 2015-04-21 | 222.05 | 807.00 | 181.64 |
| 2015-04-20 | 212.94 | 810.63 | 190.99 |
| 2015-04-17 | 219.77 | 825.14 | 189.32 |
| 2015-04-16 | 220.34 | 828.77 | 189.93 |
| 2015-04-15 | 219.20 | 828.77 | 190.97 |
| 2015-04-14 | 218.63 | 828.77 | 191.49 |
| 2015-04-13 | 223.18 | 832.40 | 188.50 |
| 2015-04-10 | 214.65 | 810.63 | 189.41 |
| 2015-04-09 | 210.67 | 807.00 | 191.95 |
| 2015-04-08 | 202.70 | 807.00 | 199.64 |
| 2015-04-02 | 191.89 | 807.00 | 210.74 |
| 2015-04-01 | 189.61 | 807.00 | 213.18 |
| 2015-03-31 | 187.91 | 807.00 | 215.03 |
| 2015-03-30 | 187.34 | 807.00 | 215.66 |
| 2015-03-27 | 182.79 | 807.00 | 220.74 |
| 2015-03-26 | 183.35 | 792.49 | 214.97 |
| 2015-03-25 | 183.92 | 796.12 | 215.62 |
| 2015-03-24 | 181.65 | 807.00 | 222.03 |
| 2015-03-23 | 182.79 | 785.24 | 213.04 |
| 2015-03-20 | 181.65 | 785.24 | 214.31 |
| 2015-03-19 | 182.22 | 777.98 | 211.10 |
| 2015-03-18 | 178.80 | 814.26 | 227.92 |
| 2015-03-17 | 176.53 | 814.26 | 230.62 |
| 2015-03-16 | 176.53 | 807.00 | 228.00 |
| 2015-03-13 | 174.82 | 807.00 | 230.04 |
| 2015-03-12 | 174.82 | 807.00 | 230.04 |
| 2015-03-11 | 173.68 | 796.12 | 227.43 |
| 2015-03-10 | 175.96 | 796.12 | 224.73 |
| 2015-03-09 | 178.23 | 796.12 | 222.07 |
| 2015-03-06 | 178.80 | 796.12 | 221.42 |
| 2015-03-05 | 178.23 | 817.89 | 229.90 |
| 2015-03-04 | 180.51 | 817.89 | 227.22 |
| 2015-03-03 | 183.92 | 810.63 | 220.73 |
| 2015-03-02 | 185.63 | 810.63 | 218.81 |
| 2015-02-27 | 185.63 | 825.14 | 223.89 |
| 2015-02-26 | 186.77 | 825.14 | 222.61 |
| 2015-02-25 | 184.49 | 814.26 | 221.36 |
| 2015-02-24 | 184.49 | 839.66 | 230.29 |
| 2015-02-23 | 185.63 | 839.66 | 228.98 |
| 2015-02-18 | 185.06 | 839.66 | 229.63 |
| 2015-02-17 | 185.63 | 839.66 | 228.98 |
| 2015-02-16 | 184.49 | 832.40 | 227.74 |
| 2015-02-13 | 183.92 | 803.38 | 218.18 |
| 2015-02-12 | 181.08 | 810.63 | 223.98 |
| 2015-02-11 | 179.37 | 807.00 | 224.66 |
| 2015-02-10 | 182.22 | 807.00 | 221.39 |
| 2015-02-09 | 181.65 | 814.26 | 224.61 |
| 2015-02-06 | 183.92 | 817.89 | 223.29 |
| 2015-02-05 | 185.06 | 807.00 | 218.18 |
| 2015-02-04 | 183.35 | 814.26 | 222.66 |
| 2015-02-03 | 181.65 | 814.26 | 224.61 |
| 2015-02-02 | 181.08 | 807.00 | 222.69 |
| 2015-01-30 | 181.65 | 788.86 | 215.59 |
| 2015-01-29 | 182.79 | 788.86 | 214.32 |
| 2015-01-28 | 185.63 | 807.00 | 217.54 |
| 2015-01-27 | 185.06 | 825.14 | 224.54 |
| 2015-01-26 | 186.20 | 828.77 | 224.52 |
| 2015-01-23 | 185.06 | 832.40 | 227.09 |
| 2015-01-22 | 182.22 | 799.75 | 218.81 |
| 2015-01-21 | 179.94 | 770.72 | 211.04 |
| 2015-01-20 | 175.39 | 777.98 | 218.81 |
| 2015-01-19 | 172.54 | 777.98 | 222.14 |
| 2015-01-16 | 177.10 | 777.98 | 216.85 |
| 2015-01-15 | 179.94 | 777.98 | 213.63 |
| 2015-01-14 | 177.10 | 777.98 | 216.85 |
| 2015-01-13 | 178.80 | 774.35 | 213.61 |
| 2015-01-12 | 176.53 | 770.72 | 214.88 |
| 2015-01-09 | 175.39 | 770.72 | 216.18 |
| 2015-01-08 | 174.25 | 752.58 | 210.88 |
| 2015-01-07 | 171.98 | 745.33 | 210.81 |
| 2015-01-06 | 169.13 | 756.21 | 218.14 |
| 2015-01-05 | 172.54 | 788.86 | 226.14 |
| 2015-01-02 | 173.68 | 788.86 | 224.78 |
| 2014-12-31 | 171.98 | 788.86 | 226.82 |
| 2014-12-30 | 169.13 | 770.72 | 223.53 |
| 2014-12-29 | 173.11 | 807.00 | 232.10 |
| 2014-12-24 | 169.13 | 799.75 | 234.32 |
| 2014-12-23 | 168.56 | 799.75 | 235.03 |
| 2014-12-22 | 169.70 | 752.58 | 216.12 |
| 2014-12-19 | 166.29 | 752.58 | 220.18 |
| 2014-12-18 | 162.30 | 752.58 | 225.04 |
| 2014-12-17 | 160.03 | 752.58 | 227.88 |
| 2014-12-16 | 160.60 | 752.58 | 227.17 |
| 2014-12-15 | 165.15 | 752.58 | 221.55 |
| 2014-12-12 | 167.42 | 752.58 | 218.81 |
| 2014-12-11 | 168.56 | 752.58 | 217.46 |
| 2014-12-10 | 170.27 | 752.58 | 215.46 |
| 2014-12-09 | 169.70 | 752.58 | 216.12 |
| 2014-12-08 | 175.96 | 763.47 | 212.90 |
| 2014-12-05 | 175.39 | 756.21 | 210.91 |
| 2014-12-04 | 174.25 | 756.21 | 212.20 |
| 2014-12-03 | 169.13 | 756.21 | 218.14 |
| 2014-12-02 | 171.41 | 756.21 | 215.47 |
| 2014-12-01 | 167.99 | 756.21 | 219.49 |
| 2014-11-28 | 175.39 | 763.47 | 213.54 |
| 2014-11-27 | 175.96 | 763.47 | 212.90 |
| 2014-11-26 | 177.66 | 763.47 | 210.97 |
| 2014-11-25 | 174.25 | 763.47 | 214.85 |
| 2014-11-24 | 174.82 | 763.47 | 214.19 |
| 2014-11-21 | 169.70 | 763.47 | 220.16 |
| 2014-11-20 | 167.42 | 763.47 | 222.88 |
| 2014-11-19 | 168.56 | 756.21 | 218.81 |
| 2014-11-18 | 170.27 | 759.84 | 218.14 |
| 2014-11-17 | 173.11 | 759.84 | 214.83 |
| 2014-11-14 | 176.53 | 759.84 | 210.94 |
| 2014-11-13 | 175.96 | 777.98 | 218.16 |
| 2014-11-12 | 174.82 | 763.47 | 214.19 |
| 2014-11-11 | 173.11 | 756.21 | 213.50 |
| 2014-11-10 | 173.11 | 756.21 | 213.50 |
| 2014-11-07 | 170.27 | 770.72 | 222.17 |
| 2014-11-06 | 171.98 | 770.72 | 220.15 |
| 2014-11-05 | 172.54 | 770.72 | 219.48 |
| 2014-11-04 | 174.25 | 770.72 | 217.49 |
| 2014-11-03 | 174.25 | 770.72 | 217.49 |
| 2014-10-31 | 175.39 | 770.72 | 216.18 |
| 2014-10-30 | 171.98 | 770.72 | 220.15 |
| 2014-10-29 | 173.80 | 763.47 | 215.37 |
| 2014-10-28 | 170.48 | 770.72 | 221.92 |
| 2014-10-27 | 166.05 | 770.72 | 227.28 |
| 2014-10-24 | 167.71 | 770.72 | 225.25 |
| 2014-10-23 | 168.26 | 774.35 | 225.93 |
| 2014-10-22 | 168.82 | 745.33 | 214.46 |
| 2014-10-21 | 165.50 | 763.47 | 225.22 |
| 2014-10-20 | 164.95 | 763.47 | 225.90 |
| 2014-10-17 | 164.95 | 763.47 | 225.90 |
| 2014-10-16 | 162.73 | 767.10 | 230.03 |
| 2014-10-15 | 166.05 | 767.10 | 225.91 |
| 2014-10-14 | 164.95 | 767.10 | 227.27 |
| 2014-10-13 | 166.05 | 767.10 | 225.91 |
| 2014-10-10 | 164.95 | 774.35 | 230.01 |
| 2014-10-09 | 169.92 | 774.35 | 223.93 |
| 2014-10-08 | 167.16 | 774.35 | 227.28 |
| 2014-10-07 | 168.82 | 770.72 | 223.91 |
| 2014-10-06 | 167.71 | 770.72 | 225.25 |
| 2014-10-03 | 164.95 | 770.72 | 228.64 |
| 2014-09-30 | 163.29 | 814.26 | 247.25 |
| 2014-09-29 | 166.61 | 814.26 | 242.93 |
| 2014-09-26 | 171.58 | 814.26 | 236.64 |
| 2014-09-25 | 172.69 | 814.26 | 235.27 |
| 2014-09-24 | 174.35 | 814.26 | 233.25 |
| 2014-09-23 | 173.80 | 814.26 | 233.92 |
| 2014-09-22 | 174.35 | 814.26 | 233.25 |
| 2014-09-19 | 178.77 | 814.26 | 227.96 |
| 2014-09-18 | 177.11 | 814.26 | 229.92 |
| 2014-09-17 | 179.88 | 814.26 | 226.66 |
| 2014-09-16 | 177.11 | 814.26 | 229.92 |
| 2014-09-15 | 179.33 | 814.26 | 227.31 |
| 2014-09-12 | 181.54 | 814.26 | 224.74 |
| 2014-09-11 | 182.65 | 814.26 | 223.46 |
| 2014-09-10 | 182.65 | 807.00 | 220.90 |
| 2014-09-08 | 187.62 | 807.00 | 215.34 |
| 2014-09-05 | 188.18 | 799.75 | 212.22 |
| 2014-09-04 | 188.73 | 799.75 | 211.62 |
| 2014-09-03 | 189.28 | 788.86 | 207.26 |
| 2014-09-02 | 182.65 | 781.61 | 211.91 |
| 2014-09-01 | 182.09 | 825.14 | 227.96 |
| 2014-08-29 | 182.65 | 825.14 | 227.32 |
| 2014-08-28 | 182.65 | 825.14 | 227.32 |
| 2014-08-27 | 184.31 | 836.03 | 229.23 |
| 2014-08-26 | 186.52 | 836.03 | 226.69 |
| 2014-08-25 | 187.07 | 836.03 | 226.06 |
| 2014-08-22 | 185.96 | 792.49 | 212.10 |
| 2014-08-21 | 185.41 | 788.86 | 211.43 |
| 2014-08-20 | 186.52 | 788.86 | 210.23 |
| 2014-08-19 | 185.96 | 788.86 | 210.83 |
| 2014-08-18 | 184.31 | 788.86 | 212.64 |
| 2014-08-15 | 184.31 | 788.86 | 212.64 |
| 2014-08-14 | 182.65 | 788.86 | 214.48 |
| 2014-08-13 | 183.75 | 788.86 | 213.25 |
| 2014-08-12 | 180.99 | 788.86 | 216.34 |
| 2014-08-11 | 180.99 | 752.58 | 203.43 |
| 2014-08-08 | 177.11 | 752.58 | 207.66 |
| 2014-08-07 | 178.22 | 752.58 | 206.44 |
| 2014-08-06 | 179.88 | 770.72 | 211.11 |
| 2014-08-05 | 179.88 | 770.72 | 211.11 |
| 2014-08-04 | 180.43 | 770.72 | 210.49 |
| 2014-08-01 | 179.33 | 770.72 | 211.72 |
| 2014-07-31 | 182.65 | 770.72 | 208.06 |
| 2014-07-30 | 182.09 | 807.00 | 221.53 |
| 2014-07-29 | 180.43 | 807.00 | 223.43 |
| 2014-07-28 | 177.67 | 803.38 | 225.34 |
| 2014-07-25 | 176.01 | 777.98 | 218.10 |
| 2014-07-24 | 174.35 | 788.86 | 223.99 |
| 2014-07-23 | 173.24 | 777.98 | 221.32 |
| 2014-07-22 | 171.58 | 770.72 | 220.61 |
| 2014-07-21 | 166.05 | 770.72 | 227.28 |
| 2014-07-18 | 167.16 | 770.72 | 225.92 |
| 2014-07-17 | 168.26 | 770.72 | 224.58 |
| 2014-07-16 | 168.26 | 770.72 | 224.58 |
| 2014-07-15 | 167.16 | 770.72 | 225.92 |
| 2014-07-14 | 166.61 | 770.72 | 226.60 |
| 2014-07-11 | 164.95 | 770.72 | 228.64 |
| 2014-07-10 | 164.39 | 788.86 | 236.19 |
| 2014-07-09 | 163.84 | 803.38 | 242.40 |
| 2014-07-08 | 167.71 | 810.63 | 240.15 |
| 2014-07-07 | 168.26 | 814.26 | 240.81 |
| 2014-07-04 | 168.26 | 817.89 | 242.16 |
| 2014-07-03 | 167.71 | 817.89 | 242.86 |
| 2014-07-02 | 168.26 | 843.28 | 251.62 |
| 2014-06-30 | 162.73 | 799.75 | 242.46 |
| 2014-06-27 | 162.73 | 774.35 | 232.79 |
| 2014-06-26 | 163.29 | 774.35 | 232.09 |
| 2014-06-25 | 159.41 | 774.35 | 237.05 |
| 2014-06-24 | 159.41 | 770.72 | 235.65 |
| 2014-06-23 | 158.31 | 770.72 | 237.09 |
| 2014-06-20 | 163.29 | 770.72 | 230.71 |
| 2014-06-19 | 162.73 | 777.98 | 234.17 |
| 2014-06-18 | 162.73 | 777.98 | 234.17 |
| 2014-06-17 | 162.73 | 807.00 | 245.22 |
| 2014-06-16 | 163.84 | 807.00 | 243.77 |
| 2014-06-13 | 163.84 | 774.35 | 231.40 |
| 2014-06-12 | 162.18 | 774.35 | 233.49 |
| 2014-06-11 | 162.18 | 807.00 | 245.95 |
| 2014-06-10 | 162.18 | 807.00 | 245.95 |
| 2014-06-09 | 159.97 | 792.49 | 243.31 |
| 2014-06-06 | 158.86 | 792.49 | 244.78 |
| 2014-06-05 | 160.52 | 823.33 | 254.42 |
| 2014-06-04 | 160.52 | 823.33 | 254.42 |
| 2014-06-03 | 161.63 | 826.91 | 254.29 |
| 2014-05-30 | 159.97 | 794.70 | 244.16 |
| 2014-05-29 | 158.86 | 794.70 | 245.63 |
| 2014-05-28 | 159.97 | 794.70 | 244.16 |
| 2014-05-27 | 157.76 | 794.70 | 247.11 |
| 2014-05-26 | 157.76 | 794.70 | 247.11 |
| 2014-05-23 | 157.76 | 794.70 | 247.11 |
| 2014-05-22 | 157.20 | 794.70 | 247.86 |
| 2014-05-21 | 156.10 | 794.70 | 249.36 |
| 2014-05-20 | 154.99 | 794.70 | 250.88 |
| 2014-05-19 | 153.33 | 794.70 | 253.17 |
| 2014-05-16 | 153.33 | 794.70 | 253.17 |
| 2014-05-15 | 153.88 | 794.70 | 252.41 |
| 2014-05-14 | 152.78 | 794.70 | 253.95 |
| 2014-05-13 | 150.01 | 794.70 | 257.86 |
| 2014-05-12 | 149.46 | 794.70 | 258.66 |
| 2014-05-09 | 144.48 | 776.80 | 258.64 |
| 2014-05-08 | 143.93 | 776.80 | 259.45 |
| 2014-05-07 | 142.82 | 776.80 | 261.09 |
| 2014-05-05 | 145.03 | 780.38 | 259.29 |
| 2014-05-02 | 148.35 | 780.38 | 254.49 |
| 2014-04-30 | 146.14 | 794.70 | 263.49 |
| 2014-04-29 | 150.56 | 794.70 | 257.07 |
| 2014-04-28 | 146.69 | 823.33 | 274.28 |
| 2014-04-25 | 146.69 | 823.33 | 274.28 |
| 2014-04-24 | 151.09 | 823.33 | 267.73 |
| 2014-04-23 | 150.54 | 794.70 | 257.11 |
| 2014-04-22 | 153.29 | 805.44 | 257.48 |
| 2014-04-17 | 153.29 | 805.44 | 257.48 |
| 2014-04-16 | 152.74 | 805.44 | 258.25 |
| 2014-04-15 | 151.64 | 805.44 | 259.82 |
| 2014-04-14 | 156.03 | 794.70 | 249.45 |
| 2014-04-11 | 155.48 | 816.17 | 258.60 |
| 2014-04-10 | 158.23 | 816.17 | 254.79 |
| 2014-04-09 | 154.38 | 816.17 | 260.15 |
| 2014-04-08 | 151.64 | 823.33 | 266.93 |
| 2014-04-07 | 148.34 | 844.80 | 280.45 |
| 2014-04-04 | 149.99 | 844.80 | 277.94 |
| 2014-04-03 | 150.54 | 844.80 | 277.11 |
| 2014-04-02 | 149.99 | 830.49 | 272.21 |
| 2014-04-01 | 149.99 | 841.22 | 276.51 |
| 2014-03-31 | 146.14 | 816.17 | 272.21 |
| 2014-03-28 | 145.59 | 848.38 | 286.16 |
| 2014-03-27 | 142.85 | 805.44 | 272.84 |
| 2014-03-26 | 143.95 | 830.49 | 281.43 |
| 2014-03-25 | 142.30 | 794.70 | 269.26 |
| 2014-03-24 | 143.40 | 794.70 | 267.59 |
| 2014-03-21 | 139.00 | 798.28 | 275.85 |
| 2014-03-20 | 135.70 | 798.28 | 281.10 |
| 2014-03-19 | 140.10 | 798.28 | 274.13 |
| 2014-03-18 | 140.10 | 809.01 | 278.60 |
| 2014-03-17 | 139.00 | 812.59 | 281.84 |
| 2014-03-14 | 140.10 | 812.59 | 280.09 |
| 2014-03-13 | 142.30 | 787.54 | 266.30 |
| 2014-03-12 | 143.95 | 776.80 | 259.43 |
| 2014-03-11 | 146.69 | 776.80 | 255.42 |
| 2014-03-10 | 146.69 | 776.80 | 255.42 |
| 2014-03-07 | 151.64 | 780.38 | 249.86 |
| 2014-03-06 | 151.64 | 780.38 | 249.86 |
| 2014-03-05 | 150.54 | 776.80 | 249.97 |
| 2014-03-04 | 151.09 | 776.80 | 249.20 |
| 2014-03-03 | 149.44 | 776.80 | 251.51 |
| 2014-02-28 | 152.74 | 794.70 | 254.00 |
| 2014-02-27 | 153.29 | 794.70 | 253.24 |
| 2014-02-26 | 148.89 | 794.70 | 259.47 |
| 2014-02-25 | 147.79 | 798.28 | 262.51 |
| 2014-02-24 | 147.79 | 798.28 | 262.51 |
| 2014-02-21 | 149.99 | 794.70 | 257.89 |
| 2014-02-20 | 148.34 | 794.70 | 260.27 |
| 2014-02-19 | 150.54 | 794.70 | 257.11 |
| 2014-02-18 | 149.99 | 809.01 | 263.62 |
| 2014-02-17 | 148.89 | 809.01 | 265.23 |
| 2014-02-14 | 147.79 | 809.01 | 266.85 |
| 2014-02-13 | 145.59 | 823.33 | 275.96 |
| 2014-02-12 | 147.24 | 859.12 | 287.93 |
| 2014-02-11 | 143.40 | 844.80 | 288.17 |
| 2014-02-10 | 139.00 | 812.59 | 281.84 |
| 2014-02-07 | 139.55 | 826.91 | 286.94 |
| 2014-02-06 | 137.35 | 794.70 | 276.95 |
| 2014-02-05 | 135.70 | 794.70 | 279.59 |
| 2014-02-04 | 137.35 | 794.70 | 276.95 |
| 2014-01-30 | 143.95 | 794.70 | 266.76 |
| 2014-01-29 | 145.04 | 794.70 | 265.12 |
| 2014-01-28 | 143.40 | 812.59 | 274.94 |
| 2014-01-27 | 143.40 | 794.70 | 267.59 |
| 2014-01-24 | 148.34 | 794.70 | 260.27 |
| 2014-01-23 | 152.19 | 794.70 | 254.78 |
| 2014-01-22 | 155.48 | 794.70 | 250.20 |
| 2014-01-21 | 154.93 | 776.80 | 243.93 |
| 2014-01-20 | 153.84 | 776.80 | 245.42 |
| 2014-01-17 | 156.58 | 794.70 | 248.70 |
| 2014-01-16 | 154.93 | 794.70 | 250.95 |
| 2014-01-15 | 153.84 | 812.59 | 259.52 |
| 2014-01-14 | 152.74 | 794.70 | 254.00 |
| 2014-01-13 | 153.84 | 794.70 | 252.47 |
| 2014-01-10 | 153.29 | 758.91 | 239.11 |
| 2014-01-09 | 152.19 | 758.91 | 240.58 |
| 2014-01-08 | 154.93 | 758.91 | 236.91 |
| 2014-01-07 | 151.64 | 758.91 | 241.33 |
| 2014-01-06 | 151.09 | 758.91 | 242.08 |
| 2014-01-03 | 152.74 | 758.91 | 239.84 |
| 2014-01-02 | 158.23 | 776.80 | 239.54 |
| 2013-12-31 | 157.68 | 776.80 | 240.27 |
| 2013-12-30 | 157.68 | 776.80 | 240.27 |
| 2013-12-27 | 157.68 | 776.80 | 240.27 |
| 2013-12-24 | 157.13 | 794.70 | 247.95 |
| 2013-12-23 | 154.38 | 769.65 | 241.86 |
| 2013-12-20 | 152.74 | 766.07 | 242.68 |
| 2013-12-19 | 153.29 | 766.07 | 241.93 |
| 2013-12-18 | 156.58 | 741.02 | 227.78 |
| 2013-12-17 | 155.48 | 708.81 | 216.58 |
| 2013-12-16 | 156.03 | 708.81 | 215.90 |
| 2013-12-13 | 157.68 | 708.81 | 213.88 |
| 2013-12-12 | 157.68 | 705.23 | 212.49 |
| 2013-12-11 | 158.23 | 687.34 | 204.90 |
| 2013-12-10 | 163.18 | 687.34 | 199.17 |
| 2013-12-09 | 163.73 | 683.76 | 197.19 |
| 2013-12-06 | 163.73 | 683.76 | 197.19 |
| 2013-12-05 | 162.63 | 683.76 | 198.43 |
| 2013-12-04 | 163.18 | 683.76 | 197.81 |
| 2013-12-03 | 164.82 | 683.76 | 195.95 |
| 2013-12-02 | 165.92 | 683.76 | 194.73 |
| 2013-11-29 | 164.82 | 683.76 | 195.95 |
| 2013-11-28 | 163.73 | 683.76 | 197.19 |
| 2013-11-27 | 163.73 | 687.34 | 198.54 |
| 2013-11-26 | 163.18 | 683.76 | 197.81 |
| 2013-11-25 | 163.18 | 694.49 | 201.89 |
| 2013-11-22 | 162.08 | 708.81 | 208.61 |
| 2013-11-21 | 160.98 | 673.02 | 196.20 |
| 2013-11-20 | 162.63 | 690.91 | 201.16 |
| 2013-11-19 | 162.08 | 690.91 | 201.79 |
| 2013-11-18 | 162.08 | 690.91 | 201.79 |
| 2013-11-15 | 154.93 | 690.91 | 210.24 |
| 2013-11-14 | 150.54 | 669.44 | 207.11 |
| 2013-11-13 | 148.89 | 680.18 | 213.46 |
| 2013-11-12 | 153.84 | 680.18 | 207.36 |
| 2013-11-11 | 155.48 | 694.49 | 210.98 |
| 2013-11-08 | 151.64 | 694.49 | 215.73 |
| 2013-11-07 | 152.74 | 690.91 | 212.94 |
| 2013-11-06 | 154.38 | 708.81 | 217.95 |
| 2013-11-05 | 154.93 | 701.65 | 214.45 |
| 2013-11-04 | 156.58 | 694.49 | 209.64 |
| 2013-11-01 | 157.13 | 705.23 | 213.16 |
| 2013-10-31 | 156.58 | 705.23 | 213.83 |
| 2013-10-30 | 158.45 | 705.23 | 211.56 |
| 2013-10-29 | 153.62 | 705.23 | 217.49 |
| 2013-10-28 | 153.09 | 719.54 | 223.82 |
| 2013-10-25 | 151.48 | 748.17 | 237.27 |
| 2013-10-24 | 153.09 | 748.17 | 235.13 |
| 2013-10-23 | 154.70 | 748.17 | 233.01 |
| 2013-10-22 | 157.91 | 748.17 | 228.86 |
| 2013-10-21 | 158.99 | 748.17 | 227.50 |
| 2013-10-18 | 157.91 | 748.17 | 228.86 |
| 2013-10-17 | 154.70 | 748.17 | 233.01 |
| 2013-10-16 | 156.31 | 748.17 | 230.92 |
| 2013-10-15 | 158.45 | 748.17 | 228.18 |
| 2013-10-11 | 157.38 | 741.02 | 226.76 |
| 2013-10-10 | 154.16 | 794.70 | 252.02 |
| 2013-10-09 | 155.23 | 794.70 | 250.54 |
| 2013-10-08 | 156.84 | 794.70 | 248.35 |
| 2013-10-07 | 154.16 | 794.70 | 252.02 |
| 2013-10-04 | 155.77 | 758.91 | 235.81 |
| 2013-10-03 | 156.84 | 758.91 | 234.41 |
| 2013-10-02 | 154.16 | 758.91 | 237.94 |
| 2013-09-30 | 153.09 | 758.91 | 239.37 |
| 2013-09-27 | 156.31 | 758.91 | 235.11 |
| 2013-09-26 | 155.77 | 751.75 | 233.02 |
| 2013-09-25 | 156.31 | 776.80 | 242.09 |
| 2013-09-24 | 156.31 | 776.80 | 242.09 |
| 2013-09-23 | 158.45 | 776.80 | 239.25 |
| 2013-09-19 | 159.52 | 809.01 | 250.26 |
| 2013-09-18 | 155.23 | 769.65 | 240.73 |
| 2013-09-17 | 155.77 | 755.33 | 234.42 |
| 2013-09-16 | 157.38 | 755.33 | 232.33 |
| 2013-09-13 | 153.09 | 755.33 | 237.96 |
| 2013-09-12 | 153.62 | 755.33 | 237.24 |
| 2013-09-11 | 153.09 | 755.33 | 237.96 |
| 2013-09-10 | 153.09 | 776.80 | 246.44 |
| 2013-09-09 | 150.94 | 776.80 | 249.40 |
| 2013-09-06 | 149.87 | 776.80 | 250.90 |
| 2013-09-05 | 149.34 | 769.65 | 248.79 |
| 2013-09-04 | 146.12 | 758.91 | 248.98 |
| 2013-09-03 | 146.65 | 769.65 | 252.58 |
| 2013-09-02 | 145.05 | 741.02 | 243.21 |
| 2013-08-30 | 139.15 | 758.91 | 259.16 |
| 2013-08-29 | 139.15 | 758.91 | 259.16 |
| 2013-08-28 | 137.54 | 758.91 | 261.59 |
| 2013-08-27 | 141.29 | 758.91 | 255.96 |
| 2013-08-26 | 142.90 | 758.91 | 253.61 |
| 2013-08-23 | 140.76 | 758.91 | 256.76 |
| 2013-08-22 | 141.29 | 758.91 | 255.96 |
| 2013-08-21 | 140.22 | 758.91 | 257.55 |
| 2013-08-20 | 140.76 | 758.91 | 256.76 |
| 2013-08-19 | 146.65 | 758.91 | 248.23 |
| 2013-08-16 | 147.73 | 758.91 | 246.72 |
| 2013-08-15 | 147.73 | 758.91 | 246.72 |
| 2013-08-13 | 148.26 | 758.91 | 245.97 |
| 2013-08-12 | 144.51 | 776.80 | 258.60 |
| 2013-08-09 | 139.15 | 769.65 | 263.65 |
| 2013-08-08 | 138.61 | 769.65 | 264.46 |
| 2013-08-07 | 137.00 | 769.65 | 266.94 |
| 2013-08-06 | 140.76 | 769.65 | 261.22 |
| 2013-08-05 | 144.51 | 769.65 | 255.67 |
| 2013-08-02 | 143.44 | 769.65 | 257.24 |
| 2013-08-01 | 142.90 | 769.65 | 258.03 |
| 2013-07-31 | 140.22 | 769.65 | 262.02 |
| 2013-07-30 | 141.29 | 769.65 | 260.41 |
| 2013-07-29 | 140.76 | 769.65 | 261.22 |
| 2013-07-26 | 141.83 | 769.65 | 259.61 |
| 2013-07-25 | 140.76 | 769.65 | 261.22 |
| 2013-07-24 | 141.83 | 769.65 | 259.61 |
| 2013-07-23 | 140.76 | 798.28 | 273.11 |
| 2013-07-22 | 134.86 | 798.28 | 282.48 |
| 2013-07-19 | 135.39 | 798.28 | 281.61 |
| 2013-07-18 | 134.86 | 798.28 | 282.48 |
| 2013-07-17 | 135.39 | 798.28 | 281.61 |
| 2013-07-16 | 134.32 | 798.28 | 283.35 |
| 2013-07-15 | 133.79 | 794.70 | 282.70 |
| 2013-07-12 | 133.25 | 794.70 | 283.58 |
| 2013-07-11 | 136.47 | 844.80 | 299.55 |
| 2013-07-10 | 130.03 | 812.59 | 296.72 |
| 2013-07-09 | 127.89 | 762.49 | 278.47 |
| 2013-07-08 | 126.81 | 762.49 | 280.26 |
| 2013-07-05 | 130.03 | 762.49 | 274.94 |
| 2013-07-04 | 125.74 | 762.49 | 282.07 |
| 2013-07-03 | 121.99 | 762.49 | 288.53 |
| 2013-07-02 | 127.35 | 762.49 | 279.37 |
| 2013-06-28 | 128.96 | 762.49 | 276.70 |
| 2013-06-27 | 125.21 | 769.65 | 286.16 |
| 2013-06-26 | 124.13 | 769.65 | 288.00 |
| 2013-06-25 | 118.77 | 758.91 | 292.61 |
| 2013-06-24 | 118.24 | 830.49 | 326.37 |
| 2013-06-21 | 123.06 | 830.49 | 317.14 |
| 2013-06-20 | 124.13 | 844.80 | 321.54 |
| 2013-06-19 | 131.10 | 783.96 | 282.50 |
| 2013-06-18 | 133.25 | 783.96 | 278.98 |
| 2013-06-17 | 133.25 | 783.96 | 278.98 |
| 2013-06-14 | 130.03 | 783.96 | 284.28 |
| 2013-06-13 | 129.50 | 776.80 | 282.06 |
| 2013-06-11 | 133.25 | 776.80 | 275.91 |
| 2013-06-10 | 135.93 | 776.80 | 271.64 |
| 2013-06-07 | 135.39 | 776.80 | 272.48 |
| 2013-06-06 | 137.54 | 776.80 | 269.12 |
| 2013-06-05 | 140.22 | 776.80 | 265.00 |
| 2013-06-04 | 142.36 | 776.80 | 261.77 |
| 2013-06-03 | 142.36 | 780.38 | 263.25 |
| 2013-05-31 | 143.44 | 780.38 | 261.65 |
| 2013-05-30 | 144.51 | 780.38 | 260.06 |
| 2013-05-29 | 144.51 | 780.38 | 260.06 |
| 2013-05-28 | 148.80 | 776.80 | 252.42 |
| 2013-05-27 | 146.12 | 776.80 | 256.25 |
| 2013-05-24 | 145.58 | 776.80 | 257.03 |
| 2013-05-23 | 145.05 | 776.80 | 257.81 |
| 2013-05-22 | 152.02 | 782.17 | 250.05 |
| 2013-05-21 | 153.09 | 782.17 | 248.56 |
| 2013-05-20 | 154.16 | 782.17 | 247.09 |
| 2013-05-16 | 149.34 | 782.17 | 253.81 |
| 2013-05-15 | 149.34 | 796.29 | 259.47 |
| 2013-05-14 | 148.26 | 796.29 | 261.02 |
| 2013-05-13 | 147.73 | 782.17 | 256.11 |
| 2013-05-10 | 152.02 | 782.17 | 250.05 |
| 2013-05-09 | 150.94 | 782.17 | 251.54 |
| 2013-05-08 | 149.87 | 782.17 | 253.05 |
| 2013-05-07 | 148.26 | 782.17 | 255.34 |
| 2013-05-06 | 147.19 | 799.82 | 264.02 |
| 2013-05-03 | 145.05 | 782.17 | 260.00 |
| 2013-05-02 | 145.05 | 782.17 | 260.00 |
| 2013-04-30 | 145.05 | 782.17 | 260.00 |
| 2013-04-29 | 143.44 | 782.17 | 262.38 |
| 2013-04-26 | 143.97 | 782.17 | 261.59 |
| 2013-04-25 | 141.84 | 782.17 | 264.77 |
| 2013-04-24 | 139.71 | 782.17 | 268.01 |
| 2013-04-23 | 134.92 | 746.89 | 260.50 |
| 2013-04-22 | 137.58 | 778.64 | 269.83 |
| 2013-04-19 | 138.11 | 778.64 | 269.00 |
| 2013-04-18 | 132.25 | 778.64 | 278.31 |
| 2013-04-17 | 132.79 | 778.64 | 277.45 |
| 2013-04-16 | 133.85 | 778.64 | 275.73 |
| 2013-04-15 | 134.38 | 796.29 | 282.40 |
| 2013-04-12 | 138.65 | 771.59 | 265.22 |
| 2013-04-11 | 137.58 | 778.64 | 269.83 |
| 2013-04-10 | 137.58 | 778.64 | 269.83 |
| 2013-04-09 | 135.98 | 771.59 | 269.34 |
| 2013-04-08 | 134.38 | 782.17 | 276.38 |
| 2013-04-05 | 134.38 | 810.40 | 288.42 |
| 2013-04-03 | 140.78 | 813.93 | 279.58 |
| 2013-04-02 | 141.84 | 817.46 | 279.36 |
| 2013-03-28 | 140.78 | 817.46 | 281.04 |
| 2013-03-27 | 141.84 | 775.12 | 261.85 |
| 2013-03-26 | 140.78 | 775.12 | 263.46 |
| 2013-03-25 | 140.24 | 775.12 | 264.26 |
| 2013-03-22 | 138.65 | 775.12 | 266.70 |
| 2013-03-21 | 139.71 | 775.12 | 265.07 |
| 2013-03-20 | 140.24 | 775.12 | 264.26 |
| 2013-03-19 | 136.52 | 782.17 | 272.99 |
| 2013-03-18 | 137.58 | 782.17 | 271.32 |
| 2013-03-15 | 142.37 | 782.17 | 263.97 |
| 2013-03-14 | 143.44 | 782.17 | 262.38 |
| 2013-03-13 | 142.91 | 782.17 | 263.17 |
| 2013-03-12 | 146.64 | 799.82 | 264.84 |
| 2013-03-11 | 148.77 | 803.35 | 263.13 |
| 2013-03-08 | 148.77 | 789.23 | 257.45 |
| 2013-03-07 | 145.04 | 785.70 | 261.45 |
| 2013-03-06 | 144.51 | 799.82 | 268.01 |
| 2013-03-05 | 142.37 | 799.82 | 271.25 |
| 2013-03-04 | 142.37 | 828.05 | 282.90 |
| 2013-03-01 | 146.10 | 828.05 | 277.10 |
| 2013-02-28 | 147.17 | 817.46 | 271.19 |
| 2013-02-27 | 142.91 | 824.52 | 280.60 |
| 2013-02-26 | 141.84 | 782.17 | 264.77 |
| 2013-02-25 | 145.57 | 785.70 | 260.67 |
| 2013-02-22 | 145.04 | 789.23 | 262.89 |
| 2013-02-21 | 146.10 | 782.17 | 258.46 |
| 2013-02-20 | 150.37 | 799.82 | 259.40 |
| 2013-02-19 | 148.77 | 799.82 | 261.71 |
| 2013-02-18 | 151.43 | 782.17 | 250.86 |
| 2013-02-15 | 151.96 | 789.23 | 252.92 |
| 2013-02-14 | 151.96 | 782.17 | 250.12 |
| 2013-02-08 | 150.37 | 764.53 | 245.31 |
| 2013-02-07 | 149.30 | 775.12 | 251.03 |
| 2013-02-06 | 149.83 | 782.17 | 253.11 |
| 2013-02-05 | 148.77 | 785.70 | 256.04 |
| 2013-02-04 | 154.63 | 782.17 | 246.46 |
| 2013-02-01 | 154.63 | 782.17 | 246.46 |
| 2013-01-31 | 155.16 | 775.12 | 242.97 |
| 2013-01-30 | 155.69 | 775.12 | 242.25 |
| 2013-01-29 | 154.63 | 782.17 | 246.46 |
| 2013-01-28 | 154.63 | 789.23 | 249.23 |
| 2013-01-25 | 153.56 | 789.23 | 250.70 |
| 2013-01-24 | 153.56 | 792.76 | 252.09 |
| 2013-01-23 | 154.09 | 796.29 | 252.74 |
| 2013-01-22 | 153.56 | 782.17 | 247.91 |
| 2013-01-21 | 153.56 | 782.17 | 247.91 |
| 2013-01-18 | 153.56 | 771.59 | 243.74 |
| 2013-01-17 | 150.90 | 753.94 | 240.35 |
| 2013-01-16 | 150.90 | 732.77 | 231.92 |
| 2013-01-15 | 151.43 | 778.64 | 249.46 |
| 2013-01-14 | 151.43 | 729.24 | 229.81 |
| 2013-01-11 | 150.37 | 729.24 | 231.21 |
| 2013-01-10 | 151.43 | 715.13 | 224.20 |
| 2013-01-09 | 149.83 | 711.60 | 224.86 |
| 2013-01-08 | 147.70 | 739.83 | 239.05 |
| 2013-01-07 | 150.37 | 711.60 | 224.17 |
| 2013-01-04 | 150.37 | 711.60 | 224.17 |
| 2013-01-03 | 150.90 | 676.31 | 209.41 |
| 2013-01-02 | 150.37 | 676.31 | 210.07 |
| 2012-12-31 | 143.44 | 676.31 | 218.89 |
| 2012-12-28 | 143.97 | 676.31 | 218.20 |
| 2012-12-27 | 143.44 | 676.31 | 218.89 |
| 2012-12-24 | 141.84 | 676.31 | 221.00 |
| 2012-12-21 | 141.84 | 676.31 | 221.00 |
| 2012-12-20 | 142.91 | 676.31 | 219.59 |
| 2012-12-19 | 143.44 | 676.31 | 218.89 |
| 2012-12-18 | 141.84 | 676.31 | 221.00 |
| 2012-12-17 | 141.84 | 676.31 | 221.00 |
| 2012-12-14 | 143.44 | 676.31 | 218.89 |
| 2012-12-13 | 141.31 | 679.84 | 223.17 |
| 2012-12-12 | 141.84 | 679.84 | 222.46 |
| 2012-12-11 | 139.71 | 676.31 | 223.85 |
| 2012-12-10 | 139.18 | 676.31 | 224.57 |
| 2012-12-07 | 138.65 | 676.31 | 225.30 |
| 2012-12-06 | 139.18 | 658.67 | 217.20 |
| 2012-12-05 | 139.71 | 655.14 | 215.02 |
| 2012-12-04 | 134.38 | 641.03 | 216.16 |
| 2012-12-03 | 133.85 | 633.97 | 213.86 |
| 2012-11-30 | 137.05 | 633.97 | 209.63 |
| 2012-11-29 | 135.98 | 633.97 | 211.03 |
| 2012-11-28 | 133.32 | 633.97 | 214.58 |
| 2012-11-27 | 134.92 | 609.27 | 201.92 |
| 2012-11-26 | 135.45 | 605.74 | 199.74 |
| 2012-11-23 | 135.98 | 665.73 | 224.48 |
| 2012-11-22 | 133.85 | 676.31 | 231.97 |
| 2012-11-21 | 131.72 | 602.21 | 203.04 |
| 2012-11-20 | 128.52 | 598.68 | 205.74 |
| 2012-11-19 | 129.06 | 612.80 | 211.19 |
| 2012-11-16 | 126.39 | 626.91 | 221.08 |
| 2012-11-15 | 126.93 | 626.91 | 220.33 |
| 2012-11-14 | 130.12 | 616.32 | 211.28 |
| 2012-11-13 | 127.46 | 598.68 | 207.17 |
| 2012-11-12 | 130.12 | 609.27 | 208.21 |
| 2012-11-09 | 129.59 | 609.27 | 208.93 |
| 2012-11-08 | 131.19 | 609.27 | 206.79 |
| 2012-11-07 | 137.58 | 605.74 | 197.05 |
| 2012-11-06 | 135.98 | 605.74 | 199.06 |
| 2012-11-05 | 136.52 | 605.74 | 198.39 |
| 2012-11-02 | 138.11 | 605.74 | 196.39 |
| 2012-11-01 | 134.38 | 605.74 | 201.10 |
| 2012-10-31 | 132.25 | 605.74 | 203.87 |
| 2012-10-30 | 129.91 | 605.74 | 206.96 |
| 2012-10-29 | 130.95 | 581.04 | 194.89 |
| 2012-10-26 | 131.47 | 605.74 | 204.89 |
| 2012-10-25 | 134.07 | 633.97 | 213.57 |
| 2012-10-24 | 133.55 | 633.97 | 214.26 |
| 2012-10-22 | 133.03 | 633.97 | 214.97 |
| 2012-10-19 | 130.95 | 633.97 | 217.80 |
| 2012-10-18 | 130.95 | 609.27 | 207.11 |
| 2012-10-17 | 129.91 | 598.68 | 203.89 |
| 2012-10-16 | 127.31 | 598.68 | 207.37 |
| 2012-10-15 | 127.31 | 595.15 | 205.82 |
| 2012-10-12 | 126.79 | 595.15 | 206.52 |
| 2012-10-11 | 125.23 | 605.74 | 213.34 |
| 2012-10-10 | 124.71 | 605.74 | 214.07 |
| 2012-10-09 | 124.71 | 609.27 | 215.64 |
| 2012-10-08 | 123.15 | 598.68 | 213.10 |
| 2012-10-05 | 125.23 | 595.15 | 208.64 |
| 2012-10-04 | 124.19 | 584.57 | 205.35 |
| 2012-10-03 | 123.67 | 602.21 | 213.95 |
| 2012-09-28 | 123.67 | 641.03 | 231.31 |
| 2012-09-27 | 123.67 | 612.80 | 218.68 |
| 2012-09-26 | 120.55 | 612.80 | 223.19 |
| 2012-09-25 | 122.63 | 591.62 | 210.66 |
| 2012-09-24 | 122.11 | 605.74 | 217.75 |
| 2012-09-21 | 122.63 | 637.50 | 231.27 |
| 2012-09-20 | 121.07 | 591.62 | 212.86 |
| 2012-09-19 | 124.19 | 619.85 | 221.09 |
| 2012-09-18 | 121.07 | 581.04 | 208.07 |
| 2012-09-17 | 121.59 | 581.04 | 207.34 |
| 2012-09-14 | 121.07 | 577.51 | 206.47 |
| 2012-09-13 | 115.35 | 573.98 | 212.98 |
| 2012-09-12 | 115.87 | 573.98 | 212.22 |
| 2012-09-11 | 113.26 | 570.45 | 214.38 |
| 2012-09-10 | 113.26 | 570.45 | 214.38 |
| 2012-09-07 | 113.26 | 570.45 | 214.38 |
| 2012-09-06 | 106.40 | 577.51 | 228.25 |
| 2012-09-05 | 104.94 | 577.51 | 230.59 |
| 2012-09-04 | 107.86 | 577.51 | 225.95 |
| 2012-09-03 | 109.62 | 577.51 | 223.20 |
| 2012-08-31 | 108.58 | 577.51 | 224.81 |
| 2012-08-30 | 109.10 | 577.51 | 224.01 |
| 2012-08-29 | 111.70 | 577.51 | 220.03 |
| 2012-08-28 | 112.22 | 577.51 | 219.24 |
| 2012-08-27 | 112.22 | 577.51 | 219.24 |
| 2012-08-24 | 112.74 | 581.04 | 220.12 |
| 2012-08-23 | 115.35 | 581.04 | 216.25 |
| 2012-08-22 | 112.74 | 581.04 | 220.12 |
| 2012-08-21 | 115.35 | 577.51 | 214.61 |
| 2012-08-20 | 114.83 | 577.51 | 215.38 |
| 2012-08-17 | 115.35 | 577.51 | 214.61 |
| 2012-08-16 | 113.26 | 577.51 | 217.68 |
| 2012-08-15 | 114.31 | 577.51 | 216.14 |
| 2012-08-14 | 116.91 | 577.51 | 212.35 |
| 2012-08-13 | 114.31 | 577.51 | 216.14 |
| 2012-08-10 | 114.83 | 577.51 | 215.38 |
| 2012-08-09 | 116.39 | 577.51 | 213.10 |
| 2012-08-08 | 113.79 | 577.51 | 216.91 |
| 2012-08-07 | 114.31 | 577.51 | 216.14 |
| 2012-08-06 | 113.26 | 577.51 | 217.68 |
| 2012-08-03 | 110.14 | 577.51 | 222.40 |
| 2012-08-02 | 110.66 | 577.51 | 221.61 |
| 2012-08-01 | 111.18 | 577.51 | 220.81 |
| 2012-07-31 | 111.18 | 577.51 | 220.81 |
| 2012-07-30 | 109.62 | 588.10 | 228.25 |
| 2012-07-27 | 105.98 | 588.10 | 234.05 |
| 2012-07-26 | 101.82 | 588.10 | 240.94 |
| 2012-07-25 | 101.61 | 588.10 | 241.29 |
| 2012-07-24 | 101.41 | 588.10 | 241.65 |
| 2012-07-23 | 103.28 | 588.10 | 238.50 |
| 2012-07-20 | 109.62 | 588.10 | 228.25 |
| 2012-07-19 | 109.10 | 588.10 | 229.07 |
| 2012-07-18 | 105.36 | 588.10 | 235.07 |
| 2012-07-17 | 107.65 | 598.68 | 236.48 |
| 2012-07-16 | 103.90 | 598.68 | 242.66 |
| 2012-07-13 | 103.69 | 598.68 | 243.01 |
| 2012-07-12 | 103.07 | 598.68 | 244.06 |
| 2012-07-11 | 107.44 | 598.68 | 236.81 |
| 2012-07-10 | 107.02 | 588.10 | 232.38 |
| 2012-07-09 | 107.44 | 588.10 | 231.71 |
| 2012-07-06 | 111.18 | 577.51 | 220.81 |
| 2012-07-05 | 111.70 | 577.51 | 220.03 |
| 2012-07-04 | 110.14 | 577.51 | 222.40 |
| 2012-07-03 | 110.66 | 577.51 | 221.61 |
| 2012-06-29 | 107.65 | 577.51 | 226.28 |
| 2012-06-28 | 103.07 | 577.51 | 233.63 |
| 2012-06-27 | 104.94 | 577.51 | 230.59 |
| 2012-06-26 | 102.86 | 577.51 | 233.98 |
| 2012-06-25 | 101.82 | 577.51 | 235.70 |
| 2012-06-22 | 102.86 | 577.51 | 233.98 |
| 2012-06-21 | 105.77 | 577.51 | 229.25 |
| 2012-06-20 | 108.06 | 588.10 | 230.71 |
| 2012-06-19 | 107.23 | 588.10 | 232.04 |
| 2012-06-18 | 107.44 | 588.10 | 231.71 |
| 2012-06-15 | 105.77 | 588.10 | 234.39 |
| 2012-06-14 | 100.99 | 588.10 | 242.35 |
| 2012-06-13 | 102.65 | 577.51 | 234.32 |
| 2012-06-12 | 100.99 | 577.51 | 237.09 |
| 2012-06-11 | 101.61 | 577.51 | 236.04 |
| 2012-06-08 | 96.62 | 577.51 | 244.58 |
| 2012-06-07 | 98.49 | 577.51 | 241.33 |
| 2012-06-06 | 97.45 | 577.51 | 243.13 |
| 2012-06-05 | 93.29 | 577.51 | 250.51 |
| 2012-06-04 | 92.46 | 577.51 | 252.03 |
| 2012-06-01 | 97.04 | 577.51 | 243.85 |
| 2012-05-31 | 97.45 | 577.51 | 243.13 |
| 2012-05-30 | 97.24 | 588.10 | 248.85 |
| 2012-05-29 | 100.78 | 588.10 | 242.71 |
| 2012-05-28 | 98.28 | 577.51 | 241.69 |
| 2012-05-25 | 97.24 | 577.51 | 243.49 |
| 2012-05-24 | 96.62 | 577.51 | 244.58 |
| 2012-05-23 | 97.45 | 577.51 | 243.13 |
| 2012-05-22 | 100.36 | 577.51 | 238.14 |
| 2012-05-21 | 99.32 | 577.51 | 239.90 |
| 2012-05-18 | 99.12 | 577.51 | 240.26 |
| 2012-05-17 | 101.82 | 577.51 | 235.70 |
| 2012-05-16 | 102.03 | 577.51 | 235.35 |
| 2012-05-15 | 108.58 | 577.51 | 224.81 |
| 2012-05-14 | 106.61 | 577.51 | 227.92 |
| 2012-05-11 | 109.10 | 577.51 | 224.01 |
| 2012-05-10 | 111.70 | 577.51 | 220.03 |
| 2012-05-09 | 112.74 | 577.51 | 218.46 |
| 2012-05-08 | 114.83 | 577.51 | 215.38 |
| 2012-05-07 | 114.83 | 577.51 | 215.38 |
| 2012-05-04 | 121.07 | 577.51 | 206.47 |
| 2012-05-03 | 122.63 | 577.51 | 204.32 |
| 2012-05-02 | 123.67 | 577.51 | 202.91 |
| 2012-04-30 | 121.07 | 577.51 | 206.47 |
| 2012-04-27 | 117.43 | 577.51 | 211.60 |
| 2012-04-26 | 118.05 | 577.51 | 210.71 |
| 2012-04-25 | 116.50 | 577.51 | 212.94 |
| 2012-04-24 | 116.50 | 577.51 | 212.94 |
| 2012-04-23 | 115.98 | 577.51 | 213.69 |
| 2012-04-20 | 119.60 | 577.51 | 208.52 |
| 2012-04-19 | 120.12 | 580.98 | 209.37 |
| 2012-04-18 | 118.05 | 580.98 | 212.31 |
| 2012-04-17 | 115.47 | 577.51 | 214.44 |
| 2012-04-16 | 115.98 | 577.51 | 213.69 |
| 2012-04-13 | 117.02 | 577.51 | 212.19 |
| 2012-04-12 | 112.88 | 577.51 | 218.25 |
| 2012-04-11 | 110.82 | 577.51 | 221.37 |
| 2012-04-10 | 112.88 | 577.51 | 218.25 |
| 2012-04-05 | 115.47 | 577.51 | 214.44 |
| 2012-04-03 | 117.53 | 577.51 | 211.45 |
| 2012-04-02 | 114.43 | 577.51 | 215.95 |
| 2012-03-30 | 114.95 | 577.51 | 215.19 |
| 2012-03-29 | 115.47 | 577.51 | 214.44 |
| 2012-03-28 | 118.57 | 577.51 | 209.98 |
| 2012-03-27 | 120.63 | 577.51 | 207.07 |
| 2012-03-26 | 116.50 | 577.51 | 212.94 |
| 2012-03-23 | 115.98 | 577.51 | 213.69 |
| 2012-03-22 | 118.57 | 577.51 | 209.98 |
| 2012-03-21 | 118.57 | 577.51 | 209.98 |
| 2012-03-20 | 118.57 | 577.51 | 209.98 |
| 2012-03-19 | 120.63 | 577.51 | 207.07 |
| 2012-03-16 | 123.22 | 577.51 | 203.52 |
| 2012-03-15 | 123.22 | 577.51 | 203.52 |
| 2012-03-14 | 122.70 | 584.46 | 207.34 |
| 2012-03-13 | 122.70 | 580.98 | 205.78 |
| 2012-03-12 | 120.63 | 577.51 | 207.07 |
| 2012-03-09 | 120.12 | 601.83 | 218.84 |
| 2012-03-08 | 118.05 | 601.83 | 221.87 |
| 2012-03-07 | 114.95 | 601.83 | 226.51 |
| 2012-03-06 | 117.02 | 601.83 | 223.40 |
| 2012-03-05 | 120.63 | 601.83 | 218.10 |
| 2012-03-02 | 125.28 | 580.98 | 202.28 |
| 2012-03-01 | 123.22 | 594.88 | 211.30 |
| 2012-02-29 | 125.80 | 598.36 | 209.28 |
| 2012-02-28 | 125.28 | 594.88 | 208.45 |
| 2012-02-27 | 121.15 | 574.03 | 204.79 |
| 2012-02-24 | 122.70 | 574.03 | 202.66 |
| 2012-02-23 | 123.22 | 574.03 | 201.96 |
| 2012-02-22 | 124.77 | 594.88 | 209.16 |
| 2012-02-21 | 123.73 | 594.88 | 210.58 |
| 2012-02-20 | 123.22 | 567.09 | 198.85 |
| 2012-02-17 | 123.73 | 560.14 | 195.05 |
| 2012-02-16 | 121.67 | 560.14 | 197.81 |
| 2012-02-15 | 123.22 | 560.14 | 195.74 |
| 2012-02-14 | 118.05 | 563.61 | 204.34 |
| 2012-02-13 | 118.05 | 556.66 | 201.15 |
| 2012-02-10 | 116.50 | 556.66 | 203.31 |
| 2012-02-09 | 119.08 | 553.19 | 198.15 |
| 2012-02-08 | 119.08 | 553.19 | 198.15 |
| 2012-02-07 | 115.47 | 580.98 | 216.05 |
| 2012-02-06 | 115.98 | 574.03 | 212.08 |
| 2012-02-03 | 115.98 | 574.03 | 212.08 |
| 2012-02-02 | 115.98 | 574.03 | 212.08 |
| 2012-02-01 | 112.37 | 574.03 | 217.39 |
| 2012-01-31 | 111.85 | 574.03 | 218.17 |
| 2012-01-30 | 110.30 | 574.03 | 220.51 |
| 2012-01-27 | 113.92 | 574.03 | 215.09 |
| 2012-01-26 | 112.88 | 574.03 | 216.62 |
| 2012-01-20 | 109.27 | 574.03 | 222.09 |
| 2012-01-19 | 108.23 | 574.03 | 223.69 |
| 2012-01-18 | 105.44 | 574.03 | 228.09 |
| 2012-01-17 | 104.82 | 574.03 | 229.08 |
| 2012-01-16 | 98.00 | 574.03 | 240.42 |
| 2012-01-13 | 100.28 | 574.03 | 236.55 |
| 2012-01-12 | 99.24 | 577.51 | 240.04 |
| 2012-01-11 | 99.86 | 556.66 | 228.56 |
| 2012-01-10 | 98.00 | 577.51 | 242.17 |
| 2012-01-09 | 97.18 | 567.09 | 238.32 |
| 2012-01-06 | 93.66 | 567.09 | 244.46 |
| 2012-01-05 | 96.35 | 567.09 | 239.75 |
| 2012-01-04 | 95.32 | 567.09 | 241.54 |
| 2012-01-03 | 96.56 | 567.09 | 239.39 |
| 2011-12-30 | 92.01 | 542.76 | 234.76 |
| 2011-12-29 | 91.39 | 549.71 | 239.47 |
| 2011-12-28 | 92.84 | 556.66 | 240.53 |
| 2011-12-23 | 94.08 | 556.66 | 238.35 |
| 2011-12-22 | 91.39 | 556.66 | 243.10 |
| 2011-12-21 | 91.59 | 556.66 | 242.73 |
| 2011-12-20 | 88.29 | 556.66 | 248.75 |
| 2011-12-19 | 88.29 | 556.66 | 248.75 |
| 2011-12-16 | 90.77 | 556.66 | 244.22 |
| 2011-12-15 | 87.87 | 560.14 | 251.37 |
| 2011-12-14 | 90.97 | 560.14 | 245.67 |
| 2011-12-13 | 92.21 | 560.14 | 243.44 |
| 2011-12-12 | 93.04 | 567.09 | 245.57 |
| 2011-12-09 | 93.25 | 567.09 | 245.20 |
| 2011-12-08 | 99.04 | 567.09 | 235.16 |
| 2011-12-07 | 100.28 | 567.09 | 233.08 |
| 2011-12-06 | 97.18 | 567.09 | 238.32 |
| 2011-12-05 | 99.86 | 567.09 | 233.77 |
| 2011-12-02 | 98.62 | 567.09 | 235.86 |
| 2011-12-01 | 98.00 | 567.09 | 236.91 |
| 2011-11-30 | 87.05 | 567.09 | 256.64 |
| 2011-11-29 | 89.94 | 567.09 | 251.21 |
| 2011-11-28 | 87.87 | 560.14 | 251.37 |
| 2011-11-25 | 84.15 | 542.76 | 249.04 |
| 2011-11-24 | 86.84 | 553.19 | 249.60 |
| 2011-11-23 | 85.81 | 577.51 | 264.63 |
| 2011-11-22 | 89.73 | 577.51 | 257.08 |
| 2011-11-21 | 89.53 | 577.51 | 257.47 |
| 2011-11-18 | 92.21 | 577.51 | 252.47 |
| 2011-11-17 | 95.32 | 577.51 | 246.88 |
| 2011-11-16 | 96.56 | 553.19 | 232.32 |
| 2011-11-15 | 100.69 | 553.19 | 225.47 |
| 2011-11-14 | 103.17 | 567.09 | 228.34 |
| 2011-11-11 | 98.83 | 594.88 | 249.49 |
| 2011-11-10 | 96.76 | 594.88 | 253.16 |
| 2011-11-09 | 107.72 | 594.88 | 234.53 |
| 2011-11-08 | 104.62 | 546.24 | 215.83 |
| 2011-11-07 | 104.20 | 546.24 | 216.47 |
| 2011-11-04 | 106.06 | 546.24 | 213.61 |
| 2011-11-03 | 99.45 | 577.51 | 239.69 |
| 2011-11-02 | 105.24 | 577.51 | 230.11 |
| 2011-11-01 | 100.90 | 577.51 | 237.24 |
| 2011-10-31 | 106.27 | 577.51 | 228.46 |
| 2011-10-28 | 108.23 | 594.88 | 233.70 |
| 2011-10-27 | 104.20 | 577.51 | 231.79 |
| 2011-10-26 | 98.25 | 577.51 | 241.75 |
| 2011-10-25 | 97.04 | 577.51 | 243.84 |
| 2011-10-24 | 95.43 | 577.51 | 246.68 |
| 2011-10-21 | 87.96 | 553.19 | 247.51 |
| 2011-10-20 | 87.36 | 553.19 | 248.63 |
| 2011-10-19 | 90.38 | 570.56 | 252.21 |
| 2011-10-18 | 87.76 | 570.56 | 257.13 |
| 2011-10-17 | 96.03 | 570.56 | 242.07 |
| 2011-10-14 | 92.20 | 560.14 | 243.46 |
| 2011-10-13 | 95.22 | 577.51 | 247.04 |
| 2011-10-12 | 90.79 | 542.76 | 236.90 |
| 2011-10-11 | 88.77 | 542.76 | 240.50 |
| 2011-10-10 | 84.54 | 542.76 | 248.31 |
| 2011-10-07 | 84.33 | 525.39 | 239.27 |
| 2011-10-06 | 79.09 | 542.76 | 258.91 |
| 2011-10-04 | 69.61 | 518.44 | 264.62 |
| 2011-10-03 | 75.26 | 525.39 | 256.84 |
| 2011-09-30 | 82.92 | 542.76 | 251.39 |
| 2011-09-28 | 87.36 | 560.14 | 252.34 |
| 2011-09-27 | 88.57 | 549.71 | 244.55 |
| 2011-09-26 | 81.31 | 560.14 | 264.10 |
| 2011-09-23 | 83.93 | 560.14 | 258.91 |
| 2011-09-22 | 86.55 | 587.93 | 268.76 |
| 2011-09-21 | 95.43 | 591.41 | 253.79 |
| 2011-09-20 | 97.85 | 601.83 | 254.73 |
| 2011-09-19 | 96.23 | 601.83 | 257.65 |
| 2011-09-16 | 102.18 | 601.83 | 247.13 |
| 2011-09-15 | 99.66 | 601.83 | 251.51 |
| 2011-09-14 | 98.25 | 601.83 | 254.01 |
| 2011-09-12 | 97.64 | 601.83 | 255.10 |
| 2011-09-09 | 105.71 | 671.32 | 274.95 |
| 2011-09-08 | 106.22 | 626.15 | 252.13 |
| 2011-09-07 | 107.22 | 647.00 | 260.48 |
| 2011-09-06 | 103.70 | 647.00 | 266.72 |
| 2011-09-05 | 103.19 | 664.37 | 276.18 |
| 2011-09-02 | 108.74 | 681.74 | 274.51 |
| 2011-09-01 | 112.27 | 681.74 | 268.28 |
| 2011-08-31 | 111.76 | 643.52 | 251.11 |
| 2011-08-30 | 108.74 | 636.57 | 252.87 |
| 2011-08-29 | 105.21 | 629.63 | 255.55 |
| 2011-08-26 | 101.68 | 608.78 | 251.44 |
| 2011-08-25 | 103.70 | 587.93 | 237.73 |
| 2011-08-24 | 101.07 | 587.93 | 242.13 |
| 2011-08-23 | 104.70 | 587.93 | 236.06 |
| 2011-08-22 | 101.07 | 587.93 | 242.13 |
| 2011-08-19 | 100.06 | 587.93 | 243.85 |
| 2011-08-18 | 105.71 | 587.93 | 234.42 |
| 2011-08-17 | 109.24 | 577.51 | 223.79 |
| 2011-08-16 | 108.23 | 577.51 | 225.36 |
| 2011-08-15 | 108.74 | 577.51 | 224.58 |
| 2011-08-12 | 102.18 | 577.51 | 235.10 |
| 2011-08-11 | 102.18 | 577.51 | 235.10 |
| 2011-08-10 | 103.70 | 577.51 | 232.61 |
| 2011-08-09 | 99.26 | 574.03 | 238.27 |
| 2011-08-08 | 111.26 | 577.51 | 220.70 |
| 2011-08-05 | 115.29 | 577.51 | 214.69 |
| 2011-08-04 | 124.87 | 594.88 | 209.01 |
| 2011-08-03 | 126.38 | 587.93 | 203.88 |
| 2011-08-02 | 130.42 | 587.93 | 198.56 |
| 2011-08-01 | 133.44 | 594.88 | 197.67 |
| 2011-07-29 | 130.42 | 594.88 | 201.57 |
| 2011-07-28 | 131.93 | 594.88 | 199.61 |
| 2011-07-27 | 131.93 | 594.88 | 199.61 |
| 2011-07-26 | 131.43 | 594.88 | 200.26 |
| 2011-07-25 | 129.41 | 594.88 | 202.90 |
| 2011-07-22 | 130.92 | 594.88 | 200.92 |
| 2011-07-21 | 125.88 | 580.98 | 201.48 |
| 2011-07-20 | 126.38 | 580.98 | 200.81 |
| 2011-07-19 | 125.38 | 580.98 | 202.15 |
| 2011-07-18 | 123.86 | 580.98 | 204.20 |
| 2011-07-15 | 124.87 | 605.30 | 213.65 |
| 2011-07-14 | 125.88 | 605.30 | 212.25 |
| 2011-07-13 | 125.38 | 605.30 | 212.95 |
| 2011-07-12 | 122.85 | 594.88 | 211.81 |
| 2011-07-11 | 129.91 | 594.88 | 202.24 |
| 2011-07-08 | 133.44 | 598.36 | 199.16 |
| 2011-07-07 | 131.43 | 598.36 | 201.76 |
| 2011-07-06 | 131.93 | 598.36 | 201.11 |
| 2011-07-05 | 134.45 | 605.30 | 200.83 |
| 2011-07-04 | 134.45 | 605.30 | 200.83 |
| 2011-06-30 | 130.42 | 605.30 | 206.10 |
| 2011-06-29 | 126.89 | 605.30 | 210.86 |
| 2011-06-28 | 127.39 | 605.30 | 210.17 |
| 2011-06-27 | 126.89 | 605.30 | 210.86 |
| 2011-06-24 | 127.90 | 612.25 | 212.53 |
| 2011-06-23 | 123.86 | 612.25 | 218.16 |
| 2011-06-22 | 124.87 | 612.25 | 216.74 |
| 2011-06-21 | 124.87 | 612.25 | 216.74 |
| 2011-06-20 | 122.35 | 615.73 | 221.89 |
| 2011-06-17 | 123.36 | 605.30 | 215.77 |
| 2011-06-16 | 125.88 | 605.30 | 212.25 |
| 2011-06-15 | 129.41 | 605.30 | 207.44 |
| 2011-06-14 | 130.92 | 612.25 | 208.44 |
| 2011-06-13 | 130.92 | 622.68 | 212.95 |
| 2011-06-10 | 129.91 | 622.68 | 214.33 |
| 2011-06-09 | 131.93 | 622.68 | 211.59 |
| 2011-06-08 | 132.43 | 612.25 | 206.43 |
| 2011-06-07 | 134.45 | 612.25 | 203.80 |
| 2011-06-03 | 135.46 | 612.25 | 202.49 |
| 2011-06-02 | 137.98 | 657.42 | 218.27 |
| 2011-06-01 | 141.51 | 629.63 | 202.11 |
| 2011-05-31 | 142.52 | 657.42 | 212.31 |
| 2011-05-30 | 136.97 | 629.63 | 207.89 |
| 2011-05-27 | 136.47 | 629.63 | 208.55 |
| 2011-05-26 | 133.44 | 629.63 | 212.55 |
| 2011-05-25 | 132.43 | 629.63 | 213.91 |
| 2011-05-24 | 132.43 | 629.63 | 213.91 |
| 2011-05-23 | 131.93 | 647.00 | 222.08 |
| 2011-05-20 | 136.97 | 647.00 | 215.23 |
| 2011-05-19 | 136.47 | 647.00 | 215.90 |
| 2011-05-18 | 134.45 | 660.89 | 224.54 |
| 2011-05-17 | 132.94 | 647.00 | 220.68 |
| 2011-05-16 | 133.95 | 647.00 | 219.30 |
| 2011-05-13 | 137.48 | 674.79 | 226.26 |
| 2011-05-12 | 134.45 | 667.84 | 227.51 |
| 2011-05-11 | 136.97 | 667.84 | 224.02 |
| 2011-05-09 | 136.97 | 667.84 | 224.02 |
| 2011-05-06 | 134.96 | 667.84 | 226.80 |
| 2011-05-05 | 135.96 | 667.84 | 225.41 |
| 2011-05-04 | 135.96 | 671.27 | 226.86 |
| 2011-05-03 | 139.49 | 671.27 | 222.04 |
| 2011-04-29 | 140.00 | 684.98 | 227.08 |
| 2011-04-28 | 141.51 | 684.98 | 225.03 |
| 2011-04-27 | 142.22 | 654.13 | 211.35 |
| 2011-04-26 | 143.22 | 654.13 | 210.06 |
| 2011-04-21 | 144.72 | 674.70 | 216.56 |
| 2011-04-20 | 141.71 | 647.28 | 209.16 |
| 2011-04-19 | 138.20 | 678.13 | 226.66 |
| 2011-04-18 | 141.21 | 684.98 | 225.43 |
| 2011-04-15 | 142.72 | 688.41 | 224.83 |
| 2011-04-14 | 142.72 | 684.98 | 223.41 |
| 2011-04-13 | 144.72 | 630.14 | 198.35 |
| 2011-04-12 | 142.72 | 626.71 | 199.41 |
| 2011-04-11 | 146.23 | 630.14 | 196.53 |
| 2011-04-08 | 147.23 | 667.84 | 210.58 |
| 2011-04-07 | 146.23 | 671.27 | 213.24 |
| 2011-04-06 | 145.73 | 626.71 | 195.74 |
| 2011-04-04 | 144.22 | 626.71 | 197.56 |
| 2011-04-01 | 140.71 | 619.85 | 199.05 |
| 2011-03-31 | 138.20 | 626.71 | 205.08 |
| 2011-03-30 | 137.20 | 626.71 | 206.37 |
| 2011-03-29 | 133.69 | 613.00 | 205.10 |
| 2011-03-28 | 133.69 | 616.43 | 206.57 |
| 2011-03-25 | 134.19 | 616.43 | 205.91 |
| 2011-03-24 | 132.19 | 616.43 | 208.56 |
| 2011-03-23 | 131.18 | 616.43 | 209.90 |
| 2011-03-22 | 130.68 | 616.43 | 210.57 |
| 2011-03-21 | 129.68 | 616.43 | 211.93 |
| 2011-03-18 | 126.17 | 616.43 | 216.77 |
| 2011-03-17 | 125.67 | 616.43 | 217.47 |
| 2011-03-16 | 129.68 | 619.85 | 213.42 |
| 2011-03-15 | 129.18 | 619.85 | 214.10 |
| 2011-03-14 | 135.70 | 619.85 | 205.42 |
| 2011-03-11 | 134.69 | 619.85 | 206.72 |
| 2011-03-10 | 138.20 | 585.57 | 187.81 |
| 2011-03-09 | 140.71 | 609.57 | 194.78 |
| 2011-03-08 | 139.71 | 609.57 | 196.01 |
| 2011-03-07 | 135.19 | 585.57 | 191.49 |
| 2011-03-04 | 136.70 | 585.57 | 189.64 |
| 2011-03-03 | 133.69 | 585.57 | 193.37 |
| 2011-03-02 | 132.19 | 585.57 | 195.27 |
| 2011-03-01 | 136.70 | 592.43 | 192.54 |
| 2011-02-28 | 136.20 | 582.15 | 188.80 |
| 2011-02-25 | 132.69 | 585.57 | 194.63 |
| 2011-02-24 | 128.17 | 585.57 | 200.46 |
| 2011-02-23 | 131.68 | 585.57 | 195.91 |
| 2011-02-22 | 132.19 | 592.43 | 198.22 |
| 2011-02-21 | 137.20 | 613.00 | 200.59 |
| 2011-02-18 | 138.20 | 613.00 | 199.32 |
| 2011-02-17 | 135.19 | 626.71 | 208.98 |
| 2011-02-16 | 133.69 | 626.71 | 210.97 |
| 2011-02-15 | 131.18 | 619.85 | 211.38 |
| 2011-02-14 | 133.19 | 619.85 | 208.70 |
| 2011-02-11 | 130.68 | 619.85 | 212.05 |
| 2011-02-10 | 129.18 | 636.99 | 221.58 |
| 2011-02-09 | 133.69 | 613.00 | 205.10 |
| 2011-02-08 | 136.70 | 660.99 | 221.50 |
| 2011-02-07 | 137.70 | 671.27 | 224.47 |
| 2011-02-02 | 141.21 | 671.27 | 219.75 |
| 2011-02-01 | 137.20 | 654.13 | 217.93 |
| 2011-01-31 | 137.20 | 654.13 | 217.93 |
| 2011-01-28 | 138.20 | 654.13 | 216.59 |
| 2011-01-27 | 140.21 | 626.71 | 202.53 |
| 2011-01-26 | 140.71 | 630.14 | 203.32 |
| 2011-01-25 | 140.21 | 630.14 | 203.96 |
| 2011-01-24 | 140.21 | 633.56 | 205.39 |
| 2011-01-21 | 141.21 | 657.56 | 214.06 |
| 2011-01-20 | 142.22 | 657.56 | 212.76 |
| 2011-01-19 | 146.23 | 633.56 | 197.92 |
| 2011-01-18 | 144.22 | 660.99 | 211.60 |
| 2011-01-17 | 144.22 | 667.84 | 214.40 |
| 2011-01-14 | 145.22 | 671.27 | 214.52 |
| 2011-01-13 | 144.72 | 688.41 | 222.16 |
| 2011-01-12 | 143.72 | 674.70 | 217.86 |
| 2011-01-11 | 140.21 | 674.70 | 222.51 |
| 2011-01-10 | 137.70 | 654.13 | 217.26 |
| 2011-01-07 | 139.21 | 650.70 | 213.83 |
| 2011-01-06 | 140.21 | 650.70 | 212.52 |
| 2011-01-05 | 139.71 | 650.70 | 213.17 |
| 2011-01-04 | 138.71 | 640.42 | 210.18 |
| 2011-01-03 | 136.70 | 619.85 | 204.12 |
| 2010-12-31 | 132.69 | 599.29 | 200.53 |
| 2010-12-30 | 132.19 | 609.57 | 205.60 |
| 2010-12-29 | 132.19 | 619.85 | 210.03 |
| 2010-12-28 | 128.68 | 619.85 | 214.79 |
| 2010-12-24 | 130.68 | 633.56 | 218.00 |
| 2010-12-23 | 131.18 | 613.00 | 208.41 |
| 2010-12-22 | 132.69 | 568.44 | 187.27 |
| 2010-12-21 | 132.69 | 558.15 | 182.85 |
| 2010-12-20 | 128.68 | 558.15 | 187.81 |
| 2010-12-17 | 129.18 | 558.15 | 187.18 |
| 2010-12-16 | 128.68 | 551.30 | 184.81 |
| 2010-12-15 | 131.18 | 537.58 | 175.79 |
| 2010-12-14 | 136.70 | 541.01 | 170.81 |
| 2010-12-13 | 135.70 | 530.73 | 167.60 |
| 2010-12-10 | 134.19 | 517.02 | 163.47 |
| 2010-12-09 | 133.69 | 517.02 | 164.03 |
| 2010-12-08 | 132.69 | 523.87 | 168.12 |
| 2010-12-07 | 136.70 | 527.30 | 165.02 |
| 2010-12-06 | 134.19 | 523.87 | 166.39 |
| 2010-12-03 | 136.20 | 534.16 | 168.49 |
| 2010-12-02 | 136.70 | 534.16 | 167.92 |
| 2010-12-01 | 134.69 | 510.16 | 159.98 |
| 2010-11-30 | 132.69 | 489.59 | 153.38 |
| 2010-11-29 | 134.19 | 493.02 | 153.22 |
| 2010-11-26 | 130.68 | 486.17 | 154.10 |
| 2010-11-25 | 132.69 | 499.88 | 157.80 |
| 2010-11-24 | 132.69 | 465.60 | 143.07 |
| 2010-11-23 | 131.18 | 458.74 | 141.69 |
| 2010-11-22 | 137.70 | 479.31 | 143.71 |
| 2010-11-19 | 138.20 | 465.60 | 137.44 |
| 2010-11-18 | 138.20 | 479.31 | 143.20 |
| 2010-11-17 | 134.19 | 475.88 | 145.90 |
| 2010-11-16 | 138.71 | 482.74 | 144.12 |
| 2010-11-15 | 142.22 | 486.17 | 142.00 |
| 2010-11-12 | 144.22 | 469.03 | 133.00 |
| 2010-11-11 | 149.24 | 469.03 | 128.31 |
| 2010-11-10 | 147.23 | 469.03 | 130.16 |
| 2010-11-09 | 149.74 | 465.60 | 126.48 |
| 2010-11-08 | 151.74 | 448.46 | 117.86 |
| 2010-11-05 | 150.74 | 438.18 | 114.63 |
| 2010-11-04 | 146.73 | 424.46 | 112.57 |
| 2010-11-03 | 143.22 | 417.61 | 112.82 |
| 2010-11-02 | 138.20 | 431.32 | 123.05 |
| 2010-11-01 | 138.71 | 421.04 | 118.28 |
| 2010-10-29 | 132.19 | 441.60 | 133.26 |
| 2010-10-28 | 134.09 | 445.03 | 132.83 |
| 2010-10-27 | 133.60 | 421.04 | 123.05 |
| 2010-10-26 | 137.53 | 434.75 | 125.12 |
| 2010-10-25 | 138.03 | 448.46 | 130.42 |
| 2010-10-22 | 136.55 | 434.75 | 126.06 |
| 2010-10-21 | 138.52 | 421.04 | 118.45 |
| 2010-10-20 | 137.53 | 421.04 | 119.35 |
| 2010-10-19 | 139.50 | 421.04 | 117.55 |
| 2010-10-18 | 136.55 | 421.04 | 120.26 |
| 2010-10-15 | 139.50 | 431.32 | 121.84 |
| 2010-10-14 | 139.99 | 448.46 | 128.53 |
| 2010-10-13 | 136.55 | 424.46 | 121.71 |
| 2010-10-12 | 133.11 | 424.46 | 124.99 |
| 2010-10-11 | 134.09 | 427.89 | 125.51 |
| 2010-10-08 | 131.14 | 434.75 | 131.35 |
| 2010-10-07 | 130.65 | 434.75 | 131.84 |
| 2010-10-06 | 131.14 | 434.75 | 131.35 |
| 2010-10-05 | 127.70 | 421.04 | 128.83 |
| 2010-10-04 | 127.70 | 421.04 | 128.83 |
| 2010-09-30 | 125.73 | 421.04 | 130.82 |
| 2010-09-29 | 125.73 | 421.04 | 130.82 |
| 2010-09-28 | 122.78 | 410.75 | 129.26 |
| 2010-09-27 | 125.24 | 407.33 | 125.24 |
| 2010-09-24 | 123.27 | 407.33 | 127.22 |
| 2010-09-22 | 122.29 | 424.46 | 135.94 |
| 2010-09-21 | 122.29 | 421.04 | 134.40 |
| 2010-09-20 | 121.31 | 410.75 | 130.79 |
| 2010-09-17 | 121.31 | 400.47 | 126.14 |
| 2010-09-16 | 118.85 | 400.47 | 128.69 |
| 2010-09-15 | 119.34 | 400.47 | 128.17 |
| 2010-09-14 | 118.85 | 400.47 | 128.69 |
| 2010-09-13 | 118.85 | 397.04 | 127.12 |
| 2010-09-10 | 114.42 | 390.19 | 128.61 |
| 2010-09-09 | 113.44 | 390.19 | 129.66 |
| 2010-09-08 | 112.45 | 390.19 | 130.73 |
| 2010-09-07 | 115.90 | 390.19 | 127.05 |
| 2010-09-06 | 115.40 | 390.19 | 127.57 |
| 2010-09-03 | 111.47 | 390.19 | 131.80 |
| 2010-09-02 | 110.49 | 397.04 | 136.14 |
| 2010-09-01 | 107.04 | 397.04 | 140.07 |
| 2010-08-31 | 105.57 | 397.04 | 141.79 |
| 2010-08-30 | 108.03 | 393.61 | 137.28 |
| 2010-08-27 | 106.55 | 383.33 | 134.00 |
| 2010-08-26 | 107.54 | 379.90 | 131.24 |
| 2010-08-25 | 106.55 | 383.33 | 134.00 |
| 2010-08-24 | 107.54 | 383.33 | 132.89 |
| 2010-08-23 | 109.99 | 379.90 | 128.53 |
| 2010-08-20 | 110.49 | 379.90 | 128.00 |
| 2010-08-19 | 111.47 | 379.90 | 126.94 |
| 2010-08-18 | 110.98 | 383.33 | 129.09 |
| 2010-08-17 | 111.96 | 366.19 | 119.94 |
| 2010-08-16 | 111.47 | 366.19 | 120.45 |
| 2010-08-13 | 110.98 | 366.19 | 120.97 |
| 2010-08-12 | 111.47 | 352.48 | 113.97 |
| 2010-08-11 | 113.93 | 366.19 | 117.92 |
| 2010-08-10 | 114.91 | 366.19 | 116.92 |
| 2010-08-09 | 118.35 | 366.19 | 113.50 |
| 2010-08-06 | 117.37 | 352.48 | 108.16 |
| 2010-08-05 | 116.39 | 366.19 | 115.44 |
| 2010-08-04 | 115.90 | 366.19 | 115.93 |
| 2010-08-03 | 115.40 | 366.19 | 116.43 |
| 2010-08-02 | 114.42 | 373.05 | 120.62 |
| 2010-07-30 | 110.49 | 362.76 | 119.85 |
| 2010-07-29 | 111.96 | 362.76 | 118.32 |
| 2010-07-28 | 111.96 | 362.76 | 118.32 |
| 2010-07-27 | 110.49 | 362.76 | 119.85 |
| 2010-07-26 | 109.01 | 362.76 | 121.41 |
| 2010-07-23 | 109.01 | 362.76 | 121.41 |
| 2010-07-22 | 106.55 | 362.76 | 124.04 |
| 2010-07-21 | 106.06 | 359.33 | 122.91 |
| 2010-07-20 | 103.11 | 352.48 | 122.78 |
| 2010-07-19 | 101.14 | 342.20 | 119.84 |
| 2010-07-16 | 103.11 | 342.20 | 117.71 |
| 2010-07-15 | 103.11 | 342.20 | 117.71 |
| 2010-07-14 | 106.55 | 345.62 | 115.74 |
| 2010-07-13 | 104.58 | 338.77 | 114.47 |
| 2010-07-12 | 105.57 | 345.62 | 116.78 |
| 2010-07-09 | 104.58 | 349.05 | 119.49 |
| 2010-07-08 | 100.65 | 338.77 | 118.67 |
| 2010-07-07 | 99.17 | 352.48 | 127.18 |
| 2010-07-06 | 101.14 | 352.48 | 124.96 |
| 2010-07-05 | 98.68 | 352.48 | 127.74 |
| 2010-07-02 | 99.17 | 345.62 | 123.74 |
| 2010-06-30 | 102.13 | 342.20 | 118.77 |
| 2010-06-29 | 102.62 | 342.20 | 118.24 |
| 2010-06-28 | 108.03 | 345.62 | 114.21 |
| 2010-06-25 | 107.04 | 345.62 | 115.23 |
| 2010-06-24 | 107.04 | 345.62 | 115.23 |
| 2010-06-23 | 109.01 | 345.62 | 113.21 |
| 2010-06-22 | 109.01 | 352.48 | 116.49 |
| 2010-06-21 | 109.99 | 352.48 | 115.47 |
| 2010-06-18 | 103.11 | 352.48 | 122.78 |
| 2010-06-17 | 102.13 | 342.20 | 118.77 |
| 2010-06-15 | 101.63 | 338.77 | 117.61 |
| 2010-06-14 | 101.14 | 338.77 | 118.14 |
| 2010-06-11 | 99.17 | 335.34 | 118.57 |
| 2010-06-10 | 97.21 | 342.20 | 124.23 |
| 2010-06-09 | 97.21 | 328.48 | 117.28 |
| 2010-06-08 | 95.34 | 338.77 | 124.62 |
| 2010-06-07 | 94.16 | 325.06 | 118.92 |
| 2010-06-04 | 98.68 | 335.34 | 119.11 |
| 2010-06-03 | 98.19 | 355.91 | 130.03 |
| 2010-06-02 | 95.14 | 338.77 | 124.85 |
| 2010-06-01 | 95.34 | 331.91 | 121.11 |
| 2010-05-31 | 97.70 | 349.05 | 127.14 |
| 2010-05-28 | 97.70 | 345.62 | 125.40 |
| 2010-05-27 | 94.95 | 335.34 | 123.31 |
| 2010-05-26 | 91.99 | 362.76 | 141.03 |
| 2010-05-25 | 90.03 | 331.91 | 127.29 |
| 2010-05-24 | 96.32 | 373.05 | 140.95 |
| 2010-05-20 | 95.54 | 390.19 | 150.69 |
| 2010-05-19 | 95.54 | 388.47 | 149.81 |
| 2010-05-18 | 98.68 | 388.47 | 145.86 |
| 2010-05-17 | 95.93 | 388.47 | 149.31 |
| 2010-05-14 | 100.16 | 388.47 | 144.04 |
| 2010-05-13 | 102.62 | 388.47 | 141.08 |
| 2010-05-12 | 100.65 | 385.10 | 141.77 |
| 2010-05-11 | 100.16 | 385.10 | 142.36 |
| 2010-05-10 | 103.11 | 388.47 | 140.50 |
| 2010-05-07 | 97.70 | 388.47 | 147.08 |
| 2010-05-06 | 100.16 | 385.10 | 142.36 |
| 2010-05-05 | 101.63 | 385.10 | 140.59 |
| 2010-05-04 | 105.57 | 385.10 | 135.98 |
| 2010-05-03 | 106.06 | 385.10 | 135.42 |
| 2010-04-30 | 109.01 | 398.58 | 138.54 |
| 2010-04-29 | 105.57 | 401.95 | 144.18 |
| 2010-04-28 | 107.34 | 405.32 | 143.72 |
| 2010-04-27 | 109.78 | 425.53 | 150.51 |
| 2010-04-26 | 112.72 | 425.53 | 147.05 |
| 2010-04-23 | 110.27 | 422.16 | 148.33 |
| 2010-04-22 | 111.74 | 445.74 | 157.74 |
| 2010-04-21 | 112.23 | 445.74 | 157.15 |
| 2010-04-20 | 113.21 | 432.27 | 149.65 |
| 2010-04-19 | 111.74 | 435.63 | 152.97 |
| 2010-04-16 | 116.14 | 452.48 | 155.61 |
| 2010-04-15 | 118.59 | 459.22 | 155.83 |
| 2010-04-14 | 118.59 | 459.22 | 155.83 |
| 2010-04-13 | 118.59 | 459.22 | 155.83 |
| 2010-04-12 | 119.07 | 442.37 | 147.57 |
| 2010-04-09 | 119.07 | 449.11 | 150.65 |
| 2010-04-08 | 115.65 | 459.22 | 159.31 |
| 2010-04-07 | 116.14 | 455.85 | 157.17 |
| 2010-04-01 | 113.21 | 449.11 | 157.55 |
| 2010-03-31 | 109.78 | 435.63 | 155.33 |
| 2010-03-30 | 110.76 | 449.11 | 160.54 |
| 2010-03-29 | 109.78 | 439.00 | 156.93 |
| 2010-03-26 | 107.34 | 432.27 | 156.71 |
| 2010-03-25 | 104.89 | 428.90 | 158.13 |
| 2010-03-24 | 107.83 | 439.00 | 159.35 |
| 2010-03-23 | 107.34 | 422.16 | 151.84 |
| 2010-03-22 | 106.85 | 422.16 | 152.43 |
| 2010-03-19 | 110.27 | 422.16 | 148.33 |
| 2010-03-18 | 110.27 | 425.53 | 149.93 |
| 2010-03-17 | 111.25 | 428.90 | 150.37 |
| 2010-03-16 | 107.34 | 405.32 | 143.72 |
| 2010-03-15 | 108.32 | 422.16 | 150.66 |
| 2010-03-12 | 108.81 | 405.32 | 142.00 |
| 2010-03-11 | 109.29 | 415.42 | 146.27 |
| 2010-03-10 | 109.29 | 415.42 | 146.27 |
| 2010-03-09 | 109.29 | 412.05 | 144.66 |
| 2010-03-08 | 108.81 | 418.79 | 148.46 |
| 2010-03-05 | 104.89 | 398.58 | 143.34 |
| 2010-03-04 | 102.94 | 398.58 | 145.68 |
| 2010-03-03 | 105.87 | 408.68 | 147.09 |
| 2010-03-02 | 106.36 | 405.32 | 144.87 |
| 2010-03-01 | 107.34 | 385.10 | 133.97 |
| 2010-02-26 | 103.43 | 385.10 | 138.47 |
| 2010-02-25 | 100.98 | 385.10 | 141.37 |
| 2010-02-24 | 101.96 | 378.37 | 136.86 |
| 2010-02-23 | 102.94 | 381.73 | 137.38 |
| 2010-02-22 | 100.49 | 375.00 | 136.92 |
| 2010-02-19 | 96.09 | 391.84 | 150.82 |
| 2010-02-18 | 100.98 | 391.84 | 144.72 |
| 2010-02-17 | 102.45 | 391.84 | 142.95 |
| 2010-02-12 | 100.00 | 385.10 | 142.55 |
| 2010-02-11 | 100.00 | 371.63 | 135.81 |
| 2010-02-10 | 96.58 | 385.10 | 146.77 |
| 2010-02-09 | 94.82 | 385.10 | 149.00 |
| 2010-02-08 | 92.86 | 385.10 | 151.53 |
| 2010-02-05 | 94.23 | 385.10 | 149.75 |
| 2010-02-04 | 100.49 | 385.10 | 141.96 |
| 2010-02-03 | 103.92 | 385.10 | 137.89 |
| 2010-02-02 | 100.00 | 385.10 | 142.55 |
| 2010-02-01 | 99.51 | 358.15 | 129.63 |
| 2010-01-29 | 98.05 | 358.15 | 131.34 |
| 2010-01-28 | 100.49 | 371.63 | 135.24 |
| 2010-01-27 | 97.56 | 371.63 | 138.73 |
| 2010-01-26 | 98.54 | 371.63 | 137.55 |
| 2010-01-25 | 102.94 | 385.10 | 139.04 |
| 2010-01-22 | 104.89 | 364.89 | 126.89 |
| 2010-01-21 | 105.38 | 364.89 | 126.35 |
| 2010-01-20 | 109.29 | 364.89 | 122.12 |
| 2010-01-19 | 113.21 | 371.63 | 121.21 |
| 2010-01-18 | 111.25 | 371.63 | 123.26 |
| 2010-01-15 | 113.21 | 371.63 | 121.21 |
| 2010-01-14 | 113.70 | 371.63 | 120.70 |
| 2010-01-13 | 114.18 | 381.73 | 124.92 |
| 2010-01-12 | 119.07 | 381.73 | 119.90 |
| 2010-01-11 | 121.03 | 381.73 | 117.95 |
| 2010-01-08 | 120.05 | 375.00 | 115.86 |
| 2010-01-07 | 119.56 | 375.00 | 116.34 |
| 2010-01-06 | 121.03 | 388.47 | 121.00 |
| 2010-01-05 | 119.56 | 375.00 | 116.34 |
| 2010-01-04 | 114.67 | 358.15 | 113.42 |
| 2009-12-31 | 115.16 | 381.73 | 123.89 |
| 2009-12-30 | 112.23 | 378.37 | 125.40 |
| 2009-12-29 | 111.25 | 375.00 | 124.85 |
| 2009-12-28 | 111.25 | 371.63 | 123.26 |
| 2009-12-24 | 111.74 | 364.89 | 119.56 |
| 2009-12-23 | 109.29 | 361.52 | 120.51 |
| 2009-12-22 | 107.34 | 354.78 | 119.34 |
| 2009-12-21 | 106.36 | 354.78 | 120.38 |
| 2009-12-18 | 108.32 | 354.78 | 118.31 |
| 2009-12-17 | 110.27 | 354.78 | 116.28 |
| 2009-12-16 | 112.72 | 354.78 | 113.80 |
| 2009-12-15 | 114.67 | 354.78 | 111.85 |
| 2009-12-14 | 117.12 | 344.68 | 104.81 |
| 2009-12-11 | 116.14 | 348.05 | 107.29 |
| 2009-12-10 | 113.70 | 348.05 | 109.67 |
| 2009-12-09 | 114.18 | 354.78 | 112.33 |
| 2009-12-08 | 117.12 | 361.52 | 112.57 |
| 2009-12-07 | 120.05 | 361.52 | 109.73 |
| 2009-12-04 | 122.01 | 361.52 | 107.88 |
| 2009-12-03 | 121.52 | 361.52 | 108.34 |
| 2009-12-02 | 119.07 | 358.15 | 109.13 |
| 2009-12-01 | 117.61 | 371.63 | 116.73 |
| 2009-11-30 | 115.16 | 358.15 | 112.93 |
| 2009-11-27 | 108.32 | 358.15 | 119.93 |
| 2009-11-26 | 118.59 | 361.52 | 111.14 |
| 2009-11-25 | 122.99 | 358.15 | 105.46 |
| 2009-11-24 | 121.03 | 378.37 | 116.43 |
| 2009-11-23 | 123.96 | 378.37 | 113.59 |
| 2009-11-20 | 120.54 | 358.15 | 107.74 |
| 2009-11-19 | 122.01 | 371.63 | 112.44 |
| 2009-11-18 | 124.45 | 364.89 | 107.12 |
| 2009-11-17 | 124.94 | 361.52 | 105.17 |
| 2009-11-16 | 125.43 | 364.89 | 106.22 |
| 2009-11-13 | 121.52 | 371.63 | 112.91 |
| 2009-11-12 | 120.05 | 371.63 | 114.33 |
| 2009-11-11 | 122.01 | 371.63 | 112.44 |
| 2009-11-10 | 118.59 | 364.89 | 112.68 |
| 2009-11-09 | 118.59 | 371.63 | 115.76 |
| 2009-11-06 | 114.67 | 371.63 | 119.70 |
| 2009-11-05 | 110.27 | 371.63 | 124.29 |
| 2009-11-04 | 112.23 | 371.63 | 122.23 |
| 2009-11-03 | 108.32 | 364.89 | 123.17 |
| 2009-11-02 | 112.72 | 371.63 | 121.72 |
| 2009-10-30 | 113.70 | 388.47 | 128.58 |
| 2009-10-29 | 109.29 | 388.47 | 133.39 |
| 2009-10-28 | 113.89 | 371.63 | 120.50 |
| 2009-10-27 | 118.22 | 385.10 | 122.30 |
| 2009-10-23 | 121.58 | 385.10 | 118.93 |
| 2009-10-22 | 118.22 | 378.37 | 119.22 |
| 2009-10-21 | 118.70 | 381.73 | 120.27 |
| 2009-10-20 | 119.66 | 388.47 | 122.38 |
| 2009-10-19 | 117.74 | 368.26 | 115.06 |
| 2009-10-16 | 115.33 | 381.73 | 123.72 |
| 2009-10-15 | 116.29 | 381.73 | 122.72 |
| 2009-10-14 | 115.33 | 378.37 | 122.15 |
| 2009-10-13 | 111.49 | 381.73 | 127.78 |
| 2009-10-12 | 109.08 | 371.63 | 125.57 |
| 2009-10-09 | 111.49 | 371.63 | 123.00 |
| 2009-10-08 | 111.49 | 358.15 | 116.63 |
| 2009-10-07 | 109.08 | 371.63 | 125.57 |
| 2009-10-06 | 104.76 | 354.78 | 122.11 |
| 2009-10-05 | 100.43 | 354.78 | 126.90 |
| 2009-10-02 | 99.95 | 351.42 | 125.76 |
| 2009-09-30 | 105.72 | 358.15 | 122.71 |
| 2009-09-29 | 106.20 | 358.15 | 122.19 |
| 2009-09-28 | 102.36 | 358.15 | 126.41 |
| 2009-09-25 | 106.68 | 354.78 | 120.04 |
| 2009-09-24 | 107.16 | 351.42 | 117.90 |
| 2009-09-23 | 111.97 | 391.84 | 132.03 |
| 2009-09-22 | 113.41 | 401.95 | 135.20 |
| 2009-09-21 | 111.01 | 388.47 | 131.50 |
| 2009-09-18 | 112.45 | 391.84 | 131.51 |
| 2009-09-17 | 113.41 | 395.21 | 132.05 |
| 2009-09-16 | 109.57 | 371.63 | 125.05 |
| 2009-09-15 | 105.24 | 348.05 | 118.30 |
| 2009-09-14 | 105.72 | 364.89 | 125.98 |
| 2009-09-11 | 107.16 | 371.63 | 127.66 |
| 2009-09-10 | 106.20 | 358.15 | 122.19 |
| 2009-09-09 | 104.76 | 337.94 | 113.88 |
| 2009-09-08 | 106.20 | 358.15 | 122.19 |
| 2009-09-07 | 101.87 | 344.68 | 120.27 |
| 2009-09-04 | 98.99 | 344.68 | 123.47 |
| 2009-09-03 | 93.22 | 344.68 | 130.14 |
| 2009-09-02 | 91.11 | 344.68 | 132.68 |
| 2009-09-01 | 94.18 | 344.68 | 129.00 |
| 2009-08-31 | 93.22 | 337.94 | 126.65 |
| 2009-08-28 | 96.59 | 348.05 | 127.91 |
| 2009-08-27 | 98.03 | 361.52 | 133.06 |
| 2009-08-26 | 99.95 | 358.15 | 129.13 |
| 2009-08-25 | 99.95 | 354.78 | 127.45 |
| 2009-08-24 | 100.91 | 354.78 | 126.36 |
| 2009-08-21 | 98.03 | 354.78 | 129.65 |
| 2009-08-20 | 98.99 | 354.78 | 128.55 |
| 2009-08-19 | 95.15 | 368.26 | 139.95 |
| 2009-08-18 | 98.51 | 368.26 | 135.89 |
| 2009-08-17 | 97.07 | 354.78 | 130.78 |
| 2009-08-14 | 103.32 | 364.89 | 128.65 |
| 2009-08-13 | 103.80 | 364.89 | 128.11 |
| 2009-08-12 | 99.95 | 368.26 | 134.19 |
| 2009-08-11 | 105.24 | 381.73 | 134.72 |
| 2009-08-10 | 104.28 | 371.63 | 130.88 |
| 2009-08-07 | 98.99 | 391.84 | 147.17 |
| 2009-08-06 | 104.28 | 398.58 | 144.07 |
| 2009-08-05 | 99.95 | 398.58 | 149.35 |
| 2009-08-04 | 102.84 | 408.68 | 150.79 |
| 2009-08-03 | 102.84 | 395.21 | 144.14 |
| 2009-07-31 | 100.91 | 334.57 | 116.30 |
| 2009-07-30 | 97.55 | 344.68 | 125.10 |
| 2009-07-29 | 96.59 | 344.68 | 126.20 |
| 2009-07-28 | 100.91 | 344.68 | 121.33 |
| 2009-07-27 | 98.03 | 327.83 | 116.05 |
| 2009-07-24 | 95.63 | 327.83 | 118.70 |
| 2009-07-23 | 93.70 | 334.57 | 124.35 |
| 2009-07-22 | 88.61 | 334.57 | 130.41 |
| 2009-07-21 | 90.92 | 337.94 | 129.39 |
| 2009-07-20 | 90.72 | 337.94 | 129.62 |
| 2009-07-17 | 84.19 | 334.57 | 135.94 |
| 2009-07-16 | 79.38 | 334.57 | 142.26 |
| 2009-07-15 | 79.00 | 331.20 | 140.90 |
| 2009-07-14 | 74.96 | 337.94 | 150.31 |
| 2009-07-13 | 69.19 | 337.94 | 158.84 |
| 2009-07-10 | 73.04 | 321.10 | 143.36 |
| 2009-07-09 | 74.19 | 321.10 | 141.75 |
| 2009-07-08 | 73.61 | 321.10 | 142.55 |
| 2009-07-07 | 74.77 | 337.94 | 150.59 |
| 2009-07-06 | 75.53 | 337.94 | 149.49 |
| 2009-07-03 | 77.84 | 337.94 | 146.25 |
| 2009-07-02 | 77.46 | 337.94 | 146.79 |
| 2009-06-30 | 80.34 | 348.05 | 148.44 |
| 2009-06-29 | 81.30 | 337.94 | 141.55 |
| 2009-06-26 | 81.88 | 310.99 | 125.97 |
| 2009-06-25 | 79.00 | 324.47 | 137.14 |
| 2009-06-24 | 75.15 | 324.47 | 142.34 |
| 2009-06-23 | 71.88 | 324.47 | 146.95 |
| 2009-06-22 | 76.88 | 337.94 | 147.59 |
| 2009-06-19 | 75.34 | 337.94 | 149.76 |
| 2009-06-18 | 73.80 | 337.94 | 151.97 |
| 2009-06-17 | 76.30 | 337.94 | 148.40 |
| 2009-06-16 | 77.07 | 351.42 | 154.93 |
| 2009-06-15 | 80.15 | 354.78 | 152.45 |
| 2009-06-12 | 84.19 | 371.63 | 156.06 |
| 2009-06-11 | 83.23 | 385.10 | 164.76 |
| 2009-06-10 | 83.03 | 381.73 | 163.20 |
| 2009-06-09 | 76.11 | 381.73 | 173.54 |
| 2009-06-08 | 77.84 | 385.10 | 172.77 |
| 2009-06-05 | 81.49 | 388.47 | 169.14 |
| 2009-06-04 | 80.15 | 368.26 | 159.93 |
| 2009-06-03 | 80.73 | 368.26 | 159.10 |
| 2009-06-02 | 79.19 | 361.52 | 157.56 |
| 2009-06-01 | 83.80 | 371.63 | 156.60 |
| 2009-05-29 | 77.27 | 371.63 | 166.06 |
| 2009-05-27 | 74.57 | 371.63 | 170.16 |
| 2009-05-26 | 65.73 | 371.63 | 184.58 |
| 2009-05-25 | 66.50 | 337.94 | 163.03 |
| 2009-05-22 | 65.73 | 337.94 | 164.25 |
| 2009-05-21 | 66.88 | 337.94 | 162.42 |
| 2009-05-20 | 69.19 | 348.05 | 164.82 |
| 2009-05-19 | 69.96 | 280.67 | 123.98 |
| 2009-05-18 | 64.77 | 280.67 | 131.03 |
| 2009-05-15 | 62.46 | 280.67 | 134.32 |
| 2009-05-14 | 59.77 | 280.67 | 138.26 |
| 2009-05-13 | 64.96 | 280.67 | 130.77 |
| 2009-05-12 | 66.11 | 280.67 | 129.16 |
| 2009-05-11 | 65.34 | 280.67 | 130.23 |
| 2009-05-08 | 68.23 | 280.67 | 126.28 |
| 2009-05-07 | 66.31 | 297.22 | 138.85 |
| 2009-05-06 | 62.85 | 264.12 | 123.60 |
| 2009-05-05 | 59.00 | 277.36 | 137.33 |
| 2009-05-04 | 58.42 | 257.50 | 125.66 |
| 2009-04-30 | 49.77 | 240.95 | 127.65 |
| 2009-04-29 | 44.39 | 240.95 | 136.13 |
| 2009-04-28 | 40.54 | 234.33 | 137.88 |
| 2009-04-27 | 43.40 | 234.33 | 133.15 |
| 2009-04-24 | 47.39 | 234.33 | 126.83 |
| 2009-04-23 | 46.63 | 247.57 | 137.04 |
| 2009-04-22 | 43.40 | 244.26 | 140.08 |
| 2009-04-21 | 47.58 | 244.26 | 133.27 |
| 2009-04-20 | 51.57 | 234.33 | 120.57 |
| 2009-04-17 | 50.43 | 234.33 | 122.24 |
| 2009-04-16 | 49.86 | 234.33 | 123.09 |
| 2009-04-15 | 50.81 | 231.02 | 119.49 |
| 2009-04-14 | 49.67 | 231.02 | 121.16 |
| 2009-04-09 | 43.40 | 231.02 | 130.84 |
| 2009-04-08 | 39.21 | 231.02 | 137.78 |
| 2009-04-07 | 43.97 | 231.02 | 129.93 |
| 2009-04-06 | 44.54 | 224.40 | 124.44 |
| 2009-04-03 | 39.97 | 224.40 | 131.76 |
| 2009-04-02 | 39.97 | 231.02 | 136.49 |
| 2009-04-01 | 30.27 | 231.02 | 154.10 |
| 2009-03-31 | 31.22 | 231.02 | 152.25 |
| 2009-03-30 | 29.89 | 231.02 | 154.84 |
| 2009-03-27 | 36.17 | 231.02 | 143.09 |
| 2009-03-26 | 35.79 | 231.02 | 143.77 |
| 2009-03-25 | 31.41 | 231.02 | 151.89 |
| 2009-03-24 | 33.89 | 234.33 | 149.71 |
| 2009-03-23 | 29.70 | 231.02 | 155.21 |
| 2009-03-20 | 23.43 | 224.40 | 162.83 |
| 2009-03-19 | 25.90 | 214.47 | 149.78 |
| 2009-03-18 | 26.47 | 207.85 | 143.42 |
| 2009-03-17 | 23.62 | 231.02 | 167.78 |
| 2009-03-16 | 24.57 | 234.33 | 168.39 |
| 2009-03-13 | 20.57 | 207.85 | 155.32 |
| 2009-03-12 | 15.63 | 224.40 | 180.55 |
| 2009-03-11 | 15.06 | 224.40 | 181.94 |
| 2009-03-10 | 13.54 | 224.40 | 185.72 |
| 2009-03-09 | 11.45 | 224.40 | 191.08 |
| 2009-03-06 | 15.82 | 244.26 | 197.24 |
| 2009-03-05 | 17.53 | 247.57 | 195.72 |
| 2009-03-04 | 18.67 | 247.57 | 192.88 |
| 2009-03-03 | 16.01 | 247.57 | 199.60 |
| 2009-03-02 | 17.72 | 257.50 | 203.68 |
| 2009-02-27 | 23.43 | 260.81 | 192.33 |
| 2009-02-26 | 24.00 | 260.81 | 190.98 |
| 2009-02-25 | 24.76 | 264.12 | 191.86 |
| 2009-02-24 | 22.86 | 254.19 | 188.30 |
| 2009-02-23 | 26.85 | 264.12 | 187.05 |
| 2009-02-20 | 22.67 | 270.74 | 202.24 |
| 2009-02-19 | 25.33 | 270.74 | 195.81 |
| 2009-02-18 | 25.14 | 307.15 | 225.36 |
| 2009-02-17 | 24.19 | 307.15 | 227.85 |
| 2009-02-16 | 28.75 | 307.15 | 216.23 |
| 2009-02-13 | 30.08 | 307.15 | 212.99 |
| 2009-02-12 | 27.42 | 307.15 | 219.53 |
| 2009-02-11 | 30.27 | 307.15 | 212.54 |
| 2009-02-10 | 32.94 | 307.15 | 206.28 |
| 2009-02-09 | 32.18 | 307.15 | 208.04 |
| 2009-02-06 | 30.84 | 303.84 | 208.64 |
| 2009-02-05 | 26.66 | 303.84 | 218.84 |
| 2009-02-04 | 25.52 | 303.84 | 221.74 |
| 2009-02-03 | 22.86 | 303.84 | 228.71 |
| 2009-02-02 | 23.81 | 303.84 | 226.19 |
| 2009-01-30 | 27.42 | 303.84 | 216.94 |
| 2009-01-29 | 26.28 | 303.84 | 219.80 |
| 2009-01-23 | 20.95 | 303.84 | 233.88 |
| 2009-01-22 | 21.91 | 303.84 | 231.27 |
| 2009-01-21 | 20.76 | 303.84 | 234.41 |
| 2009-01-20 | 24.38 | 303.84 | 224.69 |
| 2009-01-19 | 28.18 | 303.84 | 215.06 |
| 2009-01-16 | 27.23 | 303.84 | 217.41 |
| 2009-01-15 | 27.61 | 303.84 | 216.46 |
| 2009-01-14 | 32.18 | 303.84 | 205.54 |
| 2009-01-13 | 31.79 | 303.84 | 206.42 |
| 2009-01-12 | 34.65 | 303.84 | 199.93 |
| 2009-01-09 | 38.45 | 303.84 | 191.69 |
| 2009-01-08 | 38.83 | 303.84 | 190.89 |
| 2009-01-07 | 44.35 | 303.84 | 179.77 |
| 2009-01-06 | 48.34 | 303.84 | 172.24 |
| 2009-01-05 | 49.48 | 303.84 | 170.16 |
| 2009-01-02 | 44.35 | 303.84 | 179.77 |
| 2008-12-31 | 38.83 | 303.84 | 190.89 |
| 2008-12-30 | 37.31 | 303.84 | 194.11 |
| 2008-12-29 | 37.31 | 303.84 | 194.11 |
| 2008-12-24 | 36.36 | 303.84 | 196.16 |
| 2008-12-23 | 36.74 | 303.84 | 195.34 |
| 2008-12-22 | 40.73 | 303.84 | 186.96 |
| 2008-12-19 | 45.87 | 303.84 | 176.85 |
| 2008-12-18 | 48.72 | 287.29 | 160.41 |
| 2008-12-17 | 48.15 | 287.29 | 161.42 |
| 2008-12-16 | 45.49 | 287.29 | 166.20 |
| 2008-12-15 | 44.73 | 313.77 | 185.90 |
| 2008-12-12 | 42.45 | 313.77 | 190.48 |
| 2008-12-11 | 49.86 | 313.77 | 176.10 |
| 2008-12-10 | 48.91 | 313.77 | 177.87 |
| 2008-12-09 | 42.64 | 313.77 | 190.09 |
| 2008-12-08 | 44.16 | 313.77 | 187.03 |
| 2008-12-05 | 32.94 | 313.77 | 211.26 |
| 2008-12-04 | 29.70 | 313.77 | 219.02 |
| 2008-12-03 | 31.03 | 313.77 | 215.77 |
| 2008-12-02 | 29.32 | 313.77 | 219.95 |
| 2008-12-01 | 35.03 | 313.77 | 206.44 |
| 2008-11-28 | 33.13 | 313.77 | 210.81 |
| 2008-11-27 | 29.32 | 313.77 | 219.95 |
| 2008-11-26 | 27.99 | 313.77 | 223.28 |
| 2008-11-25 | 24.00 | 313.77 | 233.69 |
| 2008-11-24 | 20.00 | 313.77 | 244.80 |
| 2008-11-21 | 21.72 | 313.77 | 239.95 |
| 2008-11-20 | 17.91 | 330.32 | 264.95 |
| 2008-11-19 | 22.86 | 330.32 | 250.27 |
| 2008-11-18 | 23.05 | 330.32 | 249.72 |
| 2008-11-17 | 29.51 | 340.25 | 239.93 |
| 2008-11-14 | 29.70 | 340.25 | 239.43 |
| 2008-11-13 | 26.28 | 330.32 | 240.77 |
| 2008-11-12 | 34.08 | 330.32 | 220.95 |
| 2008-11-11 | 34.46 | 330.32 | 220.04 |
| 2008-11-10 | 41.49 | 330.32 | 204.13 |
| 2008-11-07 | 36.55 | 320.39 | 207.87 |
| 2008-11-06 | 31.60 | 333.63 | 229.50 |
| 2008-11-05 | 42.25 | 343.56 | 211.81 |
| 2008-11-04 | 38.07 | 333.63 | 214.07 |
| 2008-11-03 | 37.31 | 333.63 | 215.81 |
| 2008-10-31 | 33.13 | 333.63 | 225.73 |
| 2008-10-30 | 35.98 | 333.63 | 218.90 |
| 2008-10-29 | 20.67 | 333.63 | 259.36 |
| 2008-10-28 | 18.65 | 330.32 | 262.69 |
| 2008-10-27 | 6.53 | 330.32 | 303.96 |
| 2008-10-24 | 19.38 | 350.19 | 277.09 |
| 2008-10-23 | 31.14 | 360.12 | 250.86 |
| 2008-10-22 | 35.91 | 366.74 | 243.41 |
| 2008-10-21 | 42.53 | 366.74 | 227.47 |
| 2008-10-20 | 45.46 | 373.36 | 225.41 |
| 2008-10-17 | 37.75 | 393.22 | 258.05 |
| 2008-10-16 | 44.18 | 393.22 | 242.09 |
| 2008-10-15 | 51.16 | 396.53 | 228.48 |
| 2008-10-14 | 58.69 | 399.84 | 214.98 |
| 2008-10-13 | 54.10 | 396.53 | 222.22 |
| 2008-10-10 | 40.69 | 393.22 | 250.57 |
| 2008-10-09 | 51.34 | 399.84 | 230.27 |
| 2008-10-08 | 47.12 | 399.84 | 239.75 |
| 2008-10-06 | 58.50 | 406.46 | 219.52 |
| 2008-10-03 | 67.50 | 406.46 | 202.35 |
| 2008-10-02 | 71.91 | 413.08 | 198.45 |
| 2008-09-30 | 69.89 | 409.77 | 200.05 |
| 2008-09-29 | 68.79 | 416.39 | 205.94 |
| 2008-09-26 | 76.32 | 426.32 | 198.50 |
| 2008-09-25 | 78.52 | 426.32 | 194.82 |
| 2008-09-24 | 78.89 | 423.01 | 192.36 |
| 2008-09-23 | 78.34 | 413.08 | 187.70 |
| 2008-09-22 | 84.59 | 426.32 | 185.14 |
| 2008-09-19 | 81.28 | 426.32 | 190.34 |
| 2008-09-18 | 67.50 | 406.46 | 202.35 |
| 2008-09-17 | 66.95 | 416.39 | 209.30 |
| 2008-09-16 | 72.10 | 413.08 | 198.13 |
| 2008-09-12 | 82.57 | 419.70 | 184.66 |
| 2008-09-11 | 82.20 | 419.70 | 185.24 |
| 2008-09-10 | 87.80 | 426.32 | 180.26 |
| 2008-09-09 | 91.93 | 426.32 | 174.22 |
| 2008-09-08 | 94.69 | 429.63 | 172.04 |
| 2008-09-05 | 86.88 | 396.53 | 165.69 |
| 2008-09-04 | 91.01 | 396.53 | 159.94 |
| 2008-09-03 | 92.85 | 383.29 | 150.60 |
| 2008-09-02 | 97.44 | 323.70 | 114.60 |
| 2008-09-01 | 95.61 | 317.08 | 113.23 |
| 2008-08-29 | 99.28 | 310.46 | 105.97 |
| 2008-08-28 | 96.98 | 297.22 | 101.65 |
| 2008-08-27 | 100.66 | 297.22 | 97.96 |
| 2008-08-26 | 97.44 | 290.60 | 97.83 |
| 2008-08-25 | 96.98 | 290.60 | 98.29 |
| 2008-08-21 | 91.01 | 274.05 | 95.82 |
| 2008-08-20 | 95.61 | 257.50 | 82.77 |
| 2008-08-19 | 91.93 | 247.57 | 81.09 |
| 2008-08-18 | 95.61 | 231.02 | 69.23 |
| 2008-08-15 | 97.44 | 231.02 | 67.65 |
| 2008-08-14 | 99.74 | 231.02 | 65.73 |
| 2008-08-13 | 99.28 | 247.57 | 74.41 |
| 2008-08-12 | 102.49 | 240.95 | 68.38 |
| 2008-08-11 | 104.33 | 240.95 | 66.86 |
| 2008-08-08 | 104.79 | 240.95 | 66.49 |
| 2008-08-07 | 106.17 | 277.36 | 83.04 |
| 2008-08-05 | 105.25 | 293.91 | 91.92 |
| 2008-08-04 | 110.76 | 300.53 | 90.04 |
| 2008-08-01 | 113.97 | 293.91 | 84.09 |
| 2008-07-31 | 112.59 | 293.91 | 85.29 |
| 2008-07-30 | 112.14 | 293.91 | 85.69 |
| 2008-07-29 | 108.00 | 293.91 | 89.38 |
| 2008-07-28 | 112.14 | 293.91 | 85.69 |
| 2008-07-25 | 112.59 | 277.36 | 77.50 |
| 2008-07-24 | 115.81 | 287.29 | 79.46 |
| 2008-07-23 | 116.27 | 287.29 | 79.08 |
| 2008-07-22 | 110.76 | 287.29 | 83.76 |
| 2008-07-21 | 110.76 | 290.60 | 85.33 |
| 2008-07-18 | 104.79 | 264.12 | 77.80 |
| 2008-07-17 | 102.95 | 270.74 | 82.67 |
| 2008-07-16 | 97.90 | 264.12 | 83.99 |
| 2008-07-15 | 97.90 | 264.12 | 83.99 |
| 2008-07-14 | 104.79 | 264.12 | 77.80 |
| 2008-07-11 | 106.63 | 290.60 | 89.04 |
| 2008-07-10 | 103.87 | 277.36 | 85.10 |
| 2008-07-09 | 103.41 | 277.36 | 85.52 |
| 2008-07-08 | 97.90 | 303.84 | 104.06 |
| 2008-07-07 | 104.79 | 303.84 | 97.20 |
| 2008-07-04 | 100.20 | 303.84 | 101.72 |
| 2008-07-03 | 98.36 | 303.84 | 103.59 |
| 2008-07-02 | 102.49 | 307.15 | 101.07 |
| 2008-06-30 | 106.17 | 307.15 | 97.49 |
| 2008-06-27 | 105.71 | 307.15 | 97.93 |
| 2008-06-26 | 110.30 | 317.08 | 98.33 |
| 2008-06-25 | 110.76 | 317.08 | 97.90 |
| 2008-06-24 | 109.38 | 317.08 | 99.20 |
| 2008-06-23 | 112.59 | 317.08 | 96.19 |
| 2008-06-20 | 112.59 | 350.19 | 111.76 |
| 2008-06-19 | 113.05 | 356.81 | 114.41 |
| 2008-06-18 | 116.73 | 360.12 | 112.30 |
| 2008-06-17 | 113.97 | 363.43 | 116.58 |
| 2008-06-16 | 113.97 | 336.94 | 104.21 |
| 2008-06-13 | 112.14 | 353.50 | 113.78 |
| 2008-06-12 | 114.89 | 330.32 | 100.25 |
| 2008-06-11 | 117.65 | 356.81 | 109.88 |
| 2008-06-10 | 118.10 | 336.94 | 100.34 |
| 2008-06-06 | 128.21 | 376.67 | 108.88 |
| 2008-06-05 | 126.37 | 376.67 | 110.57 |
| 2008-06-04 | 123.61 | 379.98 | 114.64 |
| 2008-06-03 | 126.37 | 379.98 | 112.03 |
| 2008-06-02 | 130.04 | 383.29 | 110.09 |
| 2008-05-30 | 128.67 | 373.36 | 107.01 |
| 2008-05-29 | 126.83 | 366.74 | 105.77 |
| 2008-05-28 | 126.37 | 366.74 | 106.18 |
| 2008-05-27 | 125.45 | 376.67 | 111.43 |
| 2008-05-26 | 125.45 | 376.67 | 111.43 |
| 2008-05-23 | 129.58 | 376.67 | 107.62 |
| 2008-05-22 | 132.34 | 370.05 | 102.31 |
| 2008-05-21 | 136.01 | 373.36 | 100.56 |
| 2008-05-20 | 132.80 | 366.74 | 100.49 |
| 2008-05-19 | 137.85 | 363.43 | 94.84 |
| 2008-05-16 | 137.39 | 363.43 | 95.22 |
| 2008-05-15 | 135.55 | 370.05 | 99.55 |
| 2008-05-14 | 136.93 | 376.67 | 101.18 |
| 2008-05-13 | 136.47 | 376.67 | 101.57 |
| 2008-05-09 | 131.42 | 376.67 | 105.97 |
| 2008-05-08 | 135.09 | 376.67 | 102.76 |
| 2008-05-07 | 136.01 | 379.98 | 103.37 |
| 2008-05-06 | 142.44 | 389.91 | 102.07 |
| 2008-05-05 | 141.06 | 379.98 | 99.11 |
| 2008-05-02 | 142.44 | 389.91 | 102.07 |
| 2008-04-30 | 137.85 | 370.05 | 97.62 |
| 2008-04-29 | 138.31 | 389.91 | 105.58 |
| 2008-04-28 | 136.66 | 379.98 | 102.82 |
| 2008-04-25 | 135.75 | 386.60 | 106.41 |
| 2008-04-24 | 136.66 | 373.62 | 100.13 |
| 2008-04-23 | 133.01 | 367.13 | 100.47 |
| 2008-04-22 | 129.83 | 360.65 | 100.43 |
| 2008-04-21 | 128.01 | 360.65 | 102.03 |
| 2008-04-18 | 123.00 | 380.11 | 115.29 |
| 2008-04-17 | 123.46 | 380.11 | 114.86 |
| 2008-04-16 | 119.36 | 360.65 | 109.99 |
| 2008-04-15 | 120.27 | 357.40 | 107.65 |
| 2008-04-14 | 119.36 | 399.57 | 127.74 |
| 2008-04-11 | 127.10 | 399.57 | 119.98 |
| 2008-04-10 | 122.55 | 370.38 | 111.36 |
| 2008-04-09 | 121.64 | 370.38 | 112.23 |
| 2008-04-08 | 123.46 | 380.11 | 114.86 |
| 2008-04-07 | 126.19 | 386.60 | 115.13 |
| 2008-04-03 | 122.55 | 399.57 | 124.48 |
| 2008-04-02 | 119.36 | 370.38 | 114.43 |
| 2008-04-01 | 113.44 | 406.06 | 137.09 |
| 2008-03-31 | 110.71 | 406.06 | 140.16 |
| 2008-03-28 | 113.90 | 412.55 | 139.62 |
| 2008-03-27 | 109.80 | 412.55 | 144.30 |
| 2008-03-26 | 108.44 | 412.55 | 145.90 |
| 2008-03-25 | 108.44 | 412.55 | 145.90 |
| 2008-03-20 | 95.70 | 419.04 | 165.23 |
| 2008-03-19 | 101.61 | 419.04 | 157.44 |
| 2008-03-18 | 97.97 | 438.50 | 172.01 |
| 2008-03-17 | 94.79 | 402.82 | 158.14 |
| 2008-03-14 | 104.80 | 412.55 | 150.27 |
| 2008-03-13 | 104.80 | 386.60 | 137.60 |
| 2008-03-12 | 114.81 | 386.60 | 126.52 |
| 2008-03-11 | 111.17 | 432.01 | 151.94 |
| 2008-03-10 | 109.35 | 393.09 | 135.53 |
| 2008-03-07 | 107.07 | 393.09 | 138.12 |
| 2008-03-06 | 113.44 | 399.57 | 134.05 |
| 2008-03-05 | 112.53 | 419.04 | 144.21 |
| 2008-03-04 | 112.08 | 386.60 | 129.44 |
| 2008-03-03 | 116.18 | 402.82 | 132.60 |
| 2008-02-29 | 122.55 | 406.06 | 127.40 |
| 2008-02-28 | 125.28 | 419.04 | 130.40 |
| 2008-02-27 | 124.82 | 438.50 | 139.52 |
| 2008-02-26 | 118.45 | 402.82 | 130.17 |
| 2008-02-25 | 113.90 | 428.77 | 147.20 |
| 2008-02-22 | 114.36 | 428.77 | 146.68 |
| 2008-02-21 | 117.09 | 428.77 | 143.58 |
| 2008-02-20 | 116.18 | 402.82 | 132.60 |
| 2008-02-19 | 121.64 | 402.82 | 126.87 |
| 2008-02-18 | 117.54 | 412.55 | 135.61 |
| 2008-02-15 | 121.18 | 412.55 | 131.73 |
| 2008-02-14 | 120.27 | 419.04 | 135.64 |
| 2008-02-13 | 112.08 | 419.04 | 144.74 |
| 2008-02-12 | 110.26 | 370.38 | 123.71 |
| 2008-02-11 | 107.07 | 386.60 | 134.99 |
| 2008-02-06 | 113.90 | 386.60 | 127.49 |
| 2008-02-05 | 127.55 | 370.38 | 106.71 |
| 2008-02-04 | 129.37 | 380.11 | 109.31 |
| 2008-02-01 | 121.18 | 380.11 | 117.07 |
| 2008-01-31 | 114.36 | 337.94 | 104.30 |
| 2008-01-30 | 116.63 | 370.38 | 117.13 |
| 2008-01-29 | 123.00 | 370.38 | 110.93 |
| 2008-01-28 | 120.73 | 386.60 | 120.45 |
| 2008-01-25 | 130.74 | 386.60 | 110.89 |
| 2008-01-24 | 115.72 | 376.87 | 121.06 |
| 2008-01-23 | 121.64 | 328.21 | 93.20 |
| 2008-01-22 | 99.79 | 302.25 | 101.34 |
| 2008-01-21 | 118.91 | 393.09 | 125.25 |
| 2008-01-18 | 130.74 | 432.01 | 130.57 |
| 2008-01-17 | 131.19 | 419.04 | 124.50 |
| 2008-01-16 | 124.37 | 386.60 | 116.88 |
| 2008-01-15 | 136.66 | 419.04 | 119.32 |
| 2008-01-14 | 143.03 | 428.77 | 117.58 |
| 2008-01-11 | 146.21 | 496.89 | 142.43 |
| 2008-01-10 | 149.85 | 496.89 | 138.90 |
| 2008-01-09 | 153.04 | 480.67 | 129.48 |
| 2008-01-08 | 148.49 | 480.67 | 133.68 |
| 2008-01-07 | 149.85 | 480.67 | 132.41 |
| 2008-01-04 | 152.58 | 480.67 | 129.89 |
| 2008-01-03 | 146.21 | 500.14 | 143.75 |
| 2008-01-02 | 152.13 | 516.36 | 144.46 |
| 2007-12-31 | 155.31 | 529.33 | 146.49 |
| 2007-12-28 | 150.31 | 532.58 | 152.72 |
| 2007-12-27 | 154.86 | 509.87 | 139.30 |
| 2007-12-24 | 158.50 | 483.92 | 125.89 |
| 2007-12-21 | 154.40 | 480.67 | 128.25 |
| 2007-12-20 | 148.94 | 448.23 | 120.22 |
| 2007-12-19 | 147.58 | 412.55 | 107.03 |
| 2007-12-18 | 145.76 | 454.72 | 125.72 |
| 2007-12-17 | 143.48 | 477.43 | 137.15 |
| 2007-12-14 | 152.58 | 516.36 | 144.02 |
| 2007-12-13 | 153.95 | 532.58 | 149.10 |
| 2007-12-12 | 161.23 | 532.58 | 142.15 |
| 2007-12-11 | 167.60 | 496.89 | 123.05 |
| 2007-12-10 | 160.78 | 496.89 | 128.89 |
| 2007-12-07 | 165.33 | 503.38 | 127.41 |
| 2007-12-06 | 170.79 | 503.38 | 122.82 |
| 2007-12-05 | 169.88 | 516.36 | 128.38 |
| 2007-12-04 | 164.87 | 516.36 | 132.70 |
| 2007-12-03 | 162.60 | 526.09 | 138.42 |
| 2007-11-30 | 163.05 | 513.11 | 133.08 |
| 2007-11-29 | 160.32 | 509.87 | 134.28 |
| 2007-11-28 | 151.22 | 509.87 | 142.76 |
| 2007-11-27 | 149.85 | 509.87 | 144.09 |
| 2007-11-26 | 153.95 | 513.11 | 141.43 |
| 2007-11-23 | 142.57 | 513.11 | 152.76 |
| 2007-11-22 | 138.02 | 516.36 | 158.95 |
| 2007-11-21 | 143.03 | 516.36 | 153.62 |
| 2007-11-20 | 153.49 | 516.36 | 143.14 |
| 2007-11-19 | 150.76 | 516.36 | 145.79 |
| 2007-11-16 | 151.22 | 516.36 | 145.35 |
| 2007-11-15 | 162.60 | 516.36 | 134.72 |
| 2007-11-14 | 167.15 | 529.33 | 135.57 |
| 2007-11-13 | 154.86 | 516.36 | 141.84 |
| 2007-11-12 | 152.58 | 526.09 | 147.87 |
| 2007-11-09 | 163.05 | 535.82 | 141.71 |
| 2007-11-08 | 162.14 | 548.80 | 147.50 |
| 2007-11-07 | 170.33 | 555.28 | 142.40 |
| 2007-11-06 | 169.42 | 561.77 | 145.63 |
| 2007-11-05 | 163.96 | 561.77 | 150.71 |
| 2007-11-02 | 177.61 | 561.77 | 138.38 |
| 2007-11-01 | 187.63 | 568.26 | 132.34 |
| 2007-10-31 | 185.81 | 577.99 | 137.22 |
| 2007-10-30 | 188.81 | 558.53 | 128.01 |
| 2007-10-29 | 188.81 | 574.75 | 133.63 |
| 2007-10-26 | 178.03 | 574.75 | 142.69 |
| 2007-10-25 | 172.64 | 574.75 | 147.49 |
| 2007-10-24 | 167.25 | 561.77 | 147.62 |
| 2007-10-23 | 168.15 | 558.53 | 145.58 |
| 2007-10-22 | 159.17 | 548.80 | 150.34 |
| 2007-10-18 | 169.50 | 552.04 | 141.95 |
| 2007-10-17 | 168.60 | 548.80 | 141.55 |
| 2007-10-16 | 163.66 | 558.53 | 149.77 |
| 2007-10-15 | 169.50 | 581.24 | 152.78 |
| 2007-10-12 | 163.66 | 613.68 | 170.68 |
| 2007-10-11 | 165.45 | 623.41 | 172.52 |
| 2007-10-10 | 160.51 | 607.19 | 171.46 |
| 2007-10-09 | 156.92 | 662.34 | 196.72 |
| 2007-10-08 | 154.23 | 678.56 | 206.25 |
| 2007-10-05 | 155.12 | 639.63 | 189.91 |
| 2007-10-04 | 146.14 | 597.46 | 183.36 |
| 2007-10-03 | 150.18 | 597.46 | 178.78 |
| 2007-10-02 | 158.27 | 581.24 | 163.77 |
| 2007-09-28 | 148.39 | 597.46 | 180.80 |
| 2007-09-27 | 147.04 | 597.46 | 182.33 |
| 2007-09-25 | 143.45 | 587.72 | 182.50 |
| 2007-09-24 | 143.45 | 565.02 | 173.17 |
| 2007-09-21 | 135.36 | 548.80 | 175.66 |
| 2007-09-20 | 134.91 | 555.28 | 178.95 |
| 2007-09-19 | 131.32 | 526.09 | 170.66 |
| 2007-09-18 | 124.58 | 545.55 | 187.45 |
| 2007-09-17 | 124.58 | 558.53 | 193.23 |
| 2007-09-14 | 126.83 | 577.99 | 198.90 |
| 2007-09-13 | 124.58 | 584.48 | 204.78 |
| 2007-09-12 | 122.33 | 597.46 | 213.70 |
| 2007-09-11 | 120.09 | 594.21 | 215.42 |
| 2007-09-10 | 120.54 | 610.43 | 222.14 |
| 2007-09-07 | 119.19 | 565.02 | 203.40 |
| 2007-09-06 | 120.09 | 558.53 | 199.21 |
| 2007-09-05 | 118.74 | 555.28 | 199.57 |
| 2007-09-04 | 118.29 | 555.28 | 200.19 |
| 2007-09-03 | 118.29 | 568.26 | 206.13 |
| 2007-08-31 | 118.74 | 565.02 | 204.02 |
| 2007-08-30 | 113.80 | 552.04 | 204.98 |
| 2007-08-29 | 109.76 | 532.58 | 201.57 |
| 2007-08-28 | 112.90 | 558.53 | 209.31 |
| 2007-08-27 | 114.70 | 584.48 | 218.81 |
| 2007-08-24 | 109.31 | 552.04 | 211.52 |
| 2007-08-23 | 109.76 | 548.80 | 209.31 |
| 2007-08-22 | 103.92 | 516.36 | 202.26 |
| 2007-08-21 | 98.08 | 496.89 | 201.34 |
| 2007-08-20 | 96.28 | 513.11 | 212.36 |
| 2007-08-17 | 86.85 | 490.40 | 215.98 |
| 2007-08-16 | 88.20 | 448.23 | 191.31 |
| 2007-08-15 | 94.94 | 539.06 | 227.83 |
| 2007-08-14 | 100.77 | 548.80 | 223.15 |
| 2007-08-13 | 100.33 | 558.53 | 228.73 |
| 2007-08-10 | 98.08 | 558.53 | 232.46 |
| 2007-08-09 | 103.92 | 584.48 | 235.66 |
| 2007-08-08 | 105.27 | 581.24 | 231.88 |
| 2007-08-07 | 98.98 | 568.26 | 235.85 |
| 2007-08-06 | 99.88 | 603.94 | 252.19 |
| 2007-08-03 | 105.27 | 649.36 | 265.07 |
| 2007-08-02 | 104.37 | 672.07 | 277.78 |
| 2007-08-01 | 104.82 | 704.51 | 292.79 |
| 2007-07-31 | 111.11 | 736.95 | 296.46 |
| 2007-07-30 | 107.06 | 727.22 | 299.50 |
| 2007-07-27 | 105.72 | 714.24 | 295.81 |
| 2007-07-26 | 111.11 | 772.63 | 313.36 |
| 2007-07-25 | 113.35 | 785.61 | 315.09 |
| 2007-07-24 | 113.80 | 788.85 | 315.74 |
| 2007-07-23 | 112.00 | 766.14 | 308.55 |
| 2007-07-20 | 111.55 | 785.61 | 318.62 |
| 2007-07-19 | 109.31 | 691.53 | 278.16 |
| 2007-07-18 | 107.96 | 678.56 | 274.37 |
| 2007-07-17 | 109.76 | 662.34 | 263.44 |
| 2007-07-16 | 108.41 | 672.07 | 270.45 |
| 2007-07-13 | 110.21 | 717.48 | 288.89 |
| 2007-07-12 | 107.96 | 698.02 | 283.73 |
| 2007-07-11 | 105.72 | 759.65 | 317.88 |
| 2007-07-10 | 107.51 | 678.56 | 275.19 |
| 2007-07-09 | 107.06 | 613.68 | 244.67 |
| 2007-07-06 | 105.27 | 561.77 | 222.40 |
| 2007-07-05 | 102.12 | 552.04 | 222.60 |
| 2007-07-04 | 102.12 | 568.26 | 230.62 |
| 2007-07-03 | 101.67 | 448.23 | 171.84 |
| 2007-06-29 | 98.08 | 435.26 | 170.22 |
| 2007-06-28 | 98.98 | 448.23 | 175.52 |
| 2007-06-27 | 98.08 | 444.99 | 175.14 |
| 2007-06-26 | 98.53 | 454.72 | 179.42 |
| 2007-06-25 | 99.43 | 454.72 | 178.16 |
| 2007-06-22 | 100.33 | 451.48 | 175.29 |
| 2007-06-21 | 99.88 | 451.48 | 175.91 |
| 2007-06-20 | 97.18 | 451.48 | 179.68 |
| 2007-06-18 | 96.28 | 474.18 | 192.53 |
| 2007-06-15 | 90.89 | 509.87 | 219.48 |
| 2007-06-14 | 90.89 | 542.31 | 236.47 |
| 2007-06-13 | 87.30 | 526.09 | 234.27 |
| 2007-06-12 | 87.30 | 519.60 | 230.81 |
| 2007-06-11 | 87.75 | 487.16 | 212.74 |
| 2007-06-08 | 87.30 | 422.28 | 178.85 |
| 2007-06-07 | 89.10 | 425.52 | 177.91 |
| 2007-06-06 | 89.55 | 425.52 | 177.25 |
| 2007-06-05 | 89.55 | 422.28 | 175.54 |
| 2007-06-04 | 88.20 | 428.77 | 180.96 |
| 2007-06-01 | 88.20 | 425.52 | 179.24 |
| 2007-05-31 | 88.20 | 425.52 | 179.24 |
| 2007-05-30 | 84.16 | 422.28 | 183.61 |
| 2007-05-29 | 86.40 | 448.23 | 194.11 |
| 2007-05-28 | 87.30 | 415.79 | 175.38 |
| 2007-05-25 | 86.85 | 389.84 | 162.16 |
| 2007-05-23 | 89.10 | 389.84 | 159.04 |
| 2007-05-22 | 89.55 | 380.11 | 153.29 |
| 2007-05-21 | 90.89 | 380.11 | 151.51 |
| 2007-05-18 | 89.55 | 380.11 | 153.29 |
| 2007-05-17 | 90.89 | 383.35 | 153.21 |
| 2007-05-16 | 89.55 | 380.11 | 153.29 |
| 2007-05-15 | 88.65 | 376.87 | 152.78 |
| 2007-05-14 | 90.44 | 383.35 | 153.80 |
| 2007-05-11 | 84.61 | 383.35 | 161.83 |
| 2007-05-10 | 87.30 | 383.35 | 158.06 |
| 2007-05-09 | 88.65 | 399.57 | 164.82 |
| 2007-05-08 | 86.85 | 386.60 | 160.42 |
| 2007-05-07 | 89.10 | 393.09 | 160.76 |
| 2007-05-04 | 87.75 | 396.33 | 164.36 |
| 2007-05-03 | 86.40 | 396.33 | 166.27 |
| 2007-05-02 | 84.16 | 405.87 | 174.70 |
| 2007-04-30 | 83.26 | 389.97 | 167.36 |
| 2007-04-27 | 84.61 | 396.33 | 168.86 |
| 2007-04-26 | 86.31 | 389.97 | 162.98 |
| 2007-04-25 | 84.53 | 361.33 | 150.00 |
| 2007-04-24 | 85.42 | 383.60 | 160.81 |
| 2007-04-23 | 85.87 | 383.60 | 160.19 |
| 2007-04-20 | 84.53 | 396.33 | 168.96 |
| 2007-04-19 | 82.75 | 386.78 | 166.36 |
| 2007-04-18 | 87.65 | 405.87 | 169.59 |
| 2007-04-17 | 86.76 | 402.69 | 169.17 |
| 2007-04-16 | 86.76 | 383.60 | 158.95 |
| 2007-04-13 | 82.75 | 383.60 | 164.62 |
| 2007-04-12 | 83.64 | 380.42 | 161.60 |
| 2007-04-11 | 84.53 | 383.60 | 162.07 |
| 2007-04-10 | 83.64 | 383.60 | 163.34 |
| 2007-04-04 | 82.31 | 386.78 | 167.01 |
| 2007-04-03 | 80.09 | 386.78 | 170.31 |
| 2007-04-02 | 77.86 | 393.15 | 177.26 |
| 2007-03-30 | 77.86 | 393.15 | 177.26 |
| 2007-03-29 | 78.31 | 377.24 | 167.65 |
| 2007-03-28 | 76.44 | 383.60 | 174.09 |
| 2007-03-27 | 77.69 | 361.33 | 159.63 |
| 2007-03-26 | 77.69 | 361.33 | 159.63 |
| 2007-03-23 | 77.15 | 367.69 | 164.01 |
| 2007-03-22 | 77.15 | 367.69 | 164.01 |
| 2007-03-21 | 75.73 | 374.06 | 169.77 |
| 2007-03-20 | 73.59 | 351.79 | 160.25 |
| 2007-03-19 | 72.53 | 358.15 | 165.55 |
| 2007-03-16 | 70.04 | 364.51 | 173.18 |
| 2007-03-15 | 69.68 | 358.15 | 170.01 |
| 2007-03-14 | 68.97 | 358.15 | 171.14 |
| 2007-03-13 | 72.88 | 361.33 | 166.85 |
| 2007-03-12 | 73.77 | 361.33 | 165.48 |
| 2007-03-09 | 71.64 | 326.33 | 148.39 |
| 2007-03-08 | 71.99 | 310.43 | 138.63 |
| 2007-03-07 | 69.33 | 307.24 | 140.51 |
| 2007-03-06 | 71.28 | 307.24 | 137.76 |
| 2007-03-05 | 67.55 | 297.70 | 137.37 |
| 2007-03-02 | 74.66 | 323.15 | 142.27 |
| 2007-03-01 | 73.95 | 326.33 | 145.09 |
| 2007-02-28 | 76.97 | 335.88 | 146.30 |
| 2007-02-27 | 80.09 | 342.24 | 145.57 |
| 2007-02-26 | 83.64 | 351.79 | 146.01 |
| 2007-02-23 | 84.98 | 339.06 | 137.36 |
| 2007-02-22 | 86.31 | 323.15 | 127.12 |
| 2007-02-21 | 84.53 | 326.33 | 131.03 |
| 2007-02-16 | 84.98 | 323.15 | 128.76 |
| 2007-02-15 | 84.53 | 323.15 | 129.31 |
| 2007-02-14 | 80.98 | 326.33 | 135.57 |
| 2007-02-13 | 80.53 | 326.33 | 136.16 |
| 2007-02-12 | 84.53 | 335.88 | 136.21 |
| 2007-02-09 | 84.98 | 329.52 | 132.20 |
| 2007-02-08 | 86.31 | 326.33 | 128.83 |
| 2007-02-07 | 85.42 | 335.88 | 135.07 |
| 2007-02-06 | 84.98 | 323.15 | 128.76 |
| 2007-02-05 | 83.20 | 319.97 | 129.24 |
| 2007-02-02 | 84.53 | 316.79 | 125.86 |
| 2007-02-01 | 83.20 | 313.61 | 125.77 |
| 2007-01-31 | 79.64 | 313.61 | 130.24 |
| 2007-01-30 | 83.20 | 313.61 | 125.77 |
| 2007-01-29 | 80.98 | 313.61 | 128.54 |
| 2007-01-26 | 81.42 | 313.61 | 127.98 |
| 2007-01-25 | 84.53 | 316.79 | 125.86 |
| 2007-01-24 | 85.87 | 319.97 | 125.95 |
| 2007-01-23 | 85.87 | 326.33 | 129.38 |
| 2007-01-22 | 85.87 | 323.15 | 127.66 |
| 2007-01-19 | 81.42 | 323.15 | 133.24 |
| 2007-01-18 | 81.42 | 323.15 | 133.24 |
| 2007-01-17 | 79.20 | 323.15 | 136.14 |
| 2007-01-16 | 79.20 | 329.52 | 139.69 |
| 2007-01-15 | 79.20 | 329.52 | 139.69 |
| 2007-01-12 | 75.91 | 332.70 | 145.98 |
| 2007-01-11 | 73.59 | 332.70 | 149.26 |
| 2007-01-10 | 75.20 | 329.52 | 145.16 |
| 2007-01-09 | 77.86 | 332.70 | 143.27 |
| 2007-01-08 | 79.64 | 339.06 | 144.41 |
| 2007-01-05 | 80.98 | 332.70 | 139.09 |
| 2007-01-04 | 79.20 | 323.15 | 136.14 |
| 2007-01-03 | 82.75 | 332.70 | 136.76 |
| 2007-01-02 | 81.87 | 326.33 | 134.42 |
| 2006-12-29 | 78.75 | 323.15 | 136.72 |
| 2006-12-28 | 78.75 | 316.79 | 133.17 |
| 2006-12-27 | 76.44 | 329.52 | 143.43 |
| 2006-12-22 | 73.06 | 342.24 | 155.54 |
| 2006-12-21 | 71.82 | 339.06 | 155.54 |
| 2006-12-20 | 72.35 | 335.88 | 152.90 |
| 2006-12-19 | 70.39 | 339.06 | 157.67 |
| 2006-12-18 | 71.82 | 339.06 | 155.54 |
| 2006-12-15 | 71.10 | 339.06 | 156.60 |
| 2006-12-14 | 70.04 | 342.24 | 160.09 |
| 2006-12-13 | 67.55 | 342.24 | 163.95 |
| 2006-12-12 | 69.15 | 348.61 | 165.21 |
| 2006-12-11 | 69.50 | 351.79 | 166.53 |
| 2006-12-08 | 68.26 | 342.24 | 162.83 |
| 2006-12-07 | 68.61 | 335.88 | 158.51 |
| 2006-12-06 | 70.39 | 342.24 | 159.54 |
| 2006-12-05 | 69.86 | 342.24 | 160.36 |
| 2006-12-04 | 67.55 | 326.33 | 154.46 |
| 2006-12-01 | 67.19 | 313.61 | 147.39 |
| 2006-11-30 | 69.86 | 313.61 | 143.50 |
| 2006-11-29 | 68.08 | 310.43 | 144.18 |
| 2006-11-28 | 67.01 | 319.97 | 151.46 |
| 2006-11-27 | 71.82 | 329.52 | 149.99 |
| 2006-11-24 | 71.82 | 329.52 | 149.99 |
| 2006-11-23 | 72.17 | 326.33 | 147.62 |
| 2006-11-22 | 72.17 | 329.52 | 149.47 |
| 2006-11-21 | 69.68 | 313.61 | 143.75 |
| 2006-11-20 | 68.79 | 323.15 | 150.69 |
| 2006-11-17 | 71.10 | 319.97 | 145.45 |
| 2006-11-16 | 70.75 | 329.52 | 151.55 |
| 2006-11-15 | 70.57 | 335.88 | 155.54 |
| 2006-11-14 | 68.44 | 329.52 | 155.00 |
| 2006-11-13 | 68.26 | 339.06 | 160.94 |
| 2006-11-10 | 68.26 | 329.52 | 155.27 |
| 2006-11-09 | 69.15 | 323.15 | 150.17 |
| 2006-11-08 | 67.90 | 332.70 | 157.71 |
| 2006-11-07 | 69.15 | 345.42 | 163.33 |
| 2006-11-06 | 68.79 | 335.88 | 158.23 |
| 2006-11-03 | 67.37 | 335.88 | 160.43 |
| 2006-11-02 | 67.01 | 300.88 | 140.03 |
| 2006-11-01 | 64.35 | 294.52 | 140.05 |
| 2006-10-31 | 63.46 | 288.15 | 137.47 |
| 2006-10-27 | 63.37 | 288.15 | 137.60 |
| 2006-10-26 | 63.72 | 291.34 | 139.03 |
| 2006-10-25 | 61.80 | 288.15 | 139.90 |
| 2006-10-24 | 61.62 | 284.97 | 138.19 |
| 2006-10-23 | 61.45 | 294.52 | 144.36 |
| 2006-10-20 | 61.62 | 284.97 | 138.19 |
| 2006-10-19 | 60.23 | 291.34 | 144.24 |
| 2006-10-18 | 60.75 | 297.70 | 147.40 |
| 2006-10-17 | 60.40 | 300.88 | 149.92 |
| 2006-10-16 | 60.58 | 294.52 | 145.69 |
| 2006-10-13 | 60.23 | 297.70 | 148.21 |
| 2006-10-12 | 59.36 | 304.06 | 153.56 |
| 2006-10-11 | 59.36 | 307.24 | 155.55 |
| 2006-10-10 | 59.18 | 307.24 | 155.83 |
| 2006-10-09 | 57.27 | 310.43 | 160.98 |
| 2006-10-06 | 59.53 | 313.61 | 159.26 |
| 2006-10-05 | 59.71 | 300.88 | 151.01 |
| 2006-10-04 | 57.09 | 313.61 | 163.29 |
| 2006-10-03 | 57.09 | 319.97 | 167.34 |
| 2006-09-29 | 56.57 | 323.15 | 170.27 |
| 2006-09-28 | 56.39 | 316.79 | 166.50 |
| 2006-09-27 | 56.39 | 323.15 | 170.57 |
| 2006-09-26 | 54.82 | 313.61 | 167.15 |
| 2006-09-25 | 56.57 | 316.79 | 166.20 |
| 2006-09-22 | 56.92 | 323.15 | 169.67 |
| 2006-09-21 | 57.09 | 323.15 | 169.37 |
| 2006-09-20 | 56.22 | 323.15 | 170.87 |
| 2006-09-19 | 54.82 | 335.88 | 181.53 |
| 2006-09-18 | 55.17 | 319.97 | 170.65 |
| 2006-09-15 | 54.13 | 313.61 | 168.36 |
| 2006-09-14 | 53.26 | 329.52 | 180.26 |
| 2006-09-13 | 53.43 | 323.15 | 175.80 |
| 2006-09-12 | 52.21 | 329.52 | 182.19 |
| 2006-09-11 | 50.47 | 335.88 | 189.69 |
| 2006-09-08 | 52.21 | 332.70 | 184.28 |
| 2006-09-07 | 51.86 | 335.88 | 187.03 |
| 2006-09-06 | 53.43 | 335.88 | 184.09 |
| 2006-09-05 | 54.82 | 339.06 | 183.59 |
| 2006-09-04 | 55.70 | 339.06 | 182.00 |
| 2006-09-01 | 54.65 | 339.06 | 183.91 |
| 2006-08-31 | 54.30 | 332.70 | 180.42 |
| 2006-08-30 | 53.26 | 345.42 | 190.64 |
| 2006-08-29 | 51.51 | 332.70 | 185.59 |
| 2006-08-28 | 50.29 | 332.70 | 187.91 |
| 2006-08-25 | 50.81 | 332.70 | 186.91 |
| 2006-08-24 | 49.94 | 332.70 | 188.58 |
| 2006-08-23 | 51.34 | 348.61 | 196.43 |
| 2006-08-22 | 51.86 | 332.70 | 184.93 |
| 2006-08-21 | 50.81 | 345.42 | 195.35 |
| 2006-08-18 | 53.78 | 348.61 | 191.72 |
| 2006-08-17 | 53.95 | 348.61 | 191.39 |
| 2006-08-16 | 54.65 | 339.06 | 183.91 |
| 2006-08-15 | 52.56 | 345.42 | 191.97 |
| 2006-08-14 | 53.08 | 345.42 | 190.97 |
| 2006-08-11 | 52.38 | 345.42 | 192.30 |
| 2006-08-10 | 52.03 | 345.42 | 192.97 |
| 2006-08-09 | 53.43 | 342.24 | 188.24 |
| 2006-08-08 | 50.47 | 345.42 | 196.03 |
| 2006-08-07 | 49.94 | 339.06 | 192.82 |
| 2006-08-04 | 49.07 | 345.42 | 198.80 |
| 2006-08-03 | 50.81 | 339.06 | 191.13 |
| 2006-08-02 | 50.81 | 345.42 | 195.35 |
| 2006-08-01 | 49.77 | 345.42 | 197.41 |
| 2006-07-31 | 49.94 | 345.42 | 197.06 |
| 2006-07-28 | 49.94 | 351.79 | 201.31 |
| 2006-07-27 | 49.42 | 358.15 | 206.62 |
| 2006-07-26 | 47.33 | 342.24 | 200.18 |
| 2006-07-25 | 46.63 | 345.42 | 203.77 |
| 2006-07-24 | 45.58 | 345.42 | 205.96 |
| 2006-07-21 | 45.58 | 348.61 | 208.14 |
| 2006-07-20 | 45.58 | 364.51 | 219.07 |
| 2006-07-19 | 42.10 | 361.33 | 224.66 |
| 2006-07-18 | 41.66 | 354.97 | 221.17 |
| 2006-07-17 | 41.66 | 361.33 | 225.66 |
| 2006-07-14 | 42.97 | 345.42 | 211.55 |
| 2006-07-13 | 44.28 | 345.42 | 208.73 |
| 2006-07-12 | 46.02 | 345.42 | 205.04 |
| 2006-07-11 | 45.58 | 345.42 | 205.96 |
| 2006-07-10 | 46.46 | 348.61 | 206.31 |
| 2006-07-07 | 45.15 | 345.42 | 206.88 |
| 2006-07-06 | 46.02 | 345.42 | 205.04 |
| 2006-07-05 | 43.84 | 345.42 | 209.67 |
| 2006-07-04 | 44.71 | 354.97 | 214.40 |
| 2006-07-03 | 44.71 | 354.97 | 214.40 |
| 2006-06-30 | 43.40 | 345.42 | 210.61 |
| 2006-06-29 | 40.35 | 335.88 | 210.56 |
| 2006-06-28 | 39.05 | 335.88 | 213.48 |
| 2006-06-27 | 39.92 | 339.06 | 213.80 |
| 2006-06-26 | 39.92 | 339.06 | 213.80 |
| 2006-06-23 | 39.92 | 345.42 | 218.35 |
| 2006-06-22 | 40.35 | 345.42 | 217.36 |
| 2006-06-21 | 38.17 | 345.42 | 222.36 |
| 2006-06-20 | 38.17 | 345.42 | 222.36 |
| 2006-06-19 | 39.92 | 345.42 | 218.35 |
| 2006-06-16 | 40.35 | 364.51 | 230.96 |
| 2006-06-15 | 36.87 | 345.42 | 225.44 |
| 2006-06-14 | 35.12 | 342.24 | 227.29 |
| 2006-06-13 | 34.69 | 351.79 | 235.44 |
| 2006-06-12 | 38.61 | 386.78 | 251.19 |
| 2006-06-09 | 38.17 | 383.60 | 250.00 |
| 2006-06-08 | 37.30 | 389.97 | 256.85 |
| 2006-06-07 | 40.35 | 399.51 | 255.90 |
| 2006-06-06 | 41.66 | 405.87 | 257.10 |
| 2006-06-05 | 42.10 | 405.87 | 256.01 |
| 2006-06-02 | 41.22 | 404.28 | 257.08 |
| 2006-06-01 | 38.17 | 391.75 | 255.90 |
| 2006-05-30 | 40.79 | 404.28 | 258.18 |
| 2006-05-29 | 41.66 | 410.55 | 260.40 |
| 2006-05-26 | 40.79 | 407.42 | 260.41 |
| 2006-05-25 | 39.05 | 407.42 | 264.93 |
| 2006-05-24 | 40.35 | 407.42 | 261.53 |
| 2006-05-23 | 40.35 | 404.28 | 259.30 |
| 2006-05-22 | 39.92 | 413.68 | 267.13 |
| 2006-05-19 | 44.28 | 416.81 | 258.21 |
| 2006-05-18 | 44.28 | 419.94 | 260.38 |
| 2006-05-17 | 46.46 | 432.47 | 263.57 |
| 2006-05-16 | 44.28 | 413.68 | 256.04 |
| 2006-05-15 | 45.15 | 413.68 | 253.90 |
| 2006-05-12 | 48.63 | 426.21 | 254.03 |
| 2006-05-11 | 50.81 | 423.08 | 246.83 |
| 2006-05-10 | 49.51 | 426.21 | 251.96 |
| 2006-05-09 | 49.94 | 432.47 | 255.12 |
| 2006-05-08 | 51.25 | 445.00 | 260.33 |
| 2006-05-04 | 49.07 | 419.94 | 248.79 |
| 2006-05-03 | 49.07 | 410.55 | 242.49 |
| 2006-05-02 | 47.76 | 416.81 | 249.76 |
| 2006-04-28 | 46.46 | 410.55 | 248.60 |
| 2006-04-27 | 46.02 | 410.55 | 249.64 |
| 2006-04-26 | 46.02 | 407.42 | 247.50 |
| 2006-04-25 | 45.16 | 401.15 | 245.24 |
| 2006-04-24 | 45.59 | 419.94 | 257.13 |
| 2006-04-21 | 47.74 | 426.21 | 256.17 |
| 2006-04-20 | 47.31 | 419.94 | 252.95 |
| 2006-04-19 | 46.88 | 419.94 | 253.99 |
| 2006-04-18 | 45.16 | 426.21 | 262.51 |
| 2006-04-13 | 43.87 | 429.34 | 267.94 |
| 2006-04-12 | 42.57 | 416.81 | 262.49 |
| 2006-04-11 | 43.87 | 416.81 | 259.23 |
| 2006-04-10 | 43.87 | 416.81 | 259.23 |
| 2006-04-07 | 43.00 | 423.08 | 265.78 |
| 2006-04-06 | 43.00 | 426.21 | 267.97 |
| 2006-04-04 | 40.42 | 423.08 | 272.51 |
| 2006-04-03 | 39.99 | 432.47 | 280.37 |
| 2006-03-31 | 37.84 | 435.60 | 288.58 |
| 2006-03-30 | 38.70 | 448.13 | 295.20 |
| 2006-03-29 | 37.40 | 432.47 | 287.52 |
| 2006-03-28 | 38.27 | 429.34 | 282.84 |
| 2006-03-27 | 38.70 | 438.74 | 288.43 |
| 2006-03-24 | 36.97 | 426.21 | 284.17 |
| 2006-03-23 | 37.40 | 413.68 | 273.84 |
| 2006-03-22 | 36.54 | 410.55 | 273.91 |
| 2006-03-21 | 38.27 | 445.00 | 294.17 |
| 2006-03-20 | 38.27 | 451.27 | 298.70 |
| 2006-03-17 | 36.97 | 398.02 | 263.59 |
| 2006-03-16 | 36.54 | 376.09 | 248.68 |
| 2006-03-15 | 36.54 | 351.04 | 230.32 |
| 2006-03-14 | 34.39 | 344.77 | 230.96 |
| 2006-03-13 | 34.82 | 379.23 | 255.45 |
| 2006-03-10 | 34.39 | 257.07 | 165.70 |
| 2006-03-09 | 34.39 | 257.07 | 165.70 |
| 2006-03-08 | 33.96 | 253.94 | 164.21 |
| 2006-03-07 | 34.82 | 244.54 | 155.56 |
| 2006-03-06 | 37.40 | 257.07 | 159.87 |
| 2006-03-03 | 37.84 | 247.67 | 152.24 |
| 2006-03-02 | 37.40 | 244.54 | 150.75 |
| 2006-03-01 | 36.97 | 244.54 | 151.54 |
| 2006-02-28 | 37.84 | 244.54 | 149.97 |
| 2006-02-27 | 38.27 | 244.54 | 149.19 |
| 2006-02-24 | 37.40 | 241.41 | 148.47 |
| 2006-02-23 | 36.97 | 225.75 | 137.82 |
| 2006-02-22 | 36.11 | 216.35 | 132.42 |
| 2006-02-21 | 35.25 | 219.48 | 136.22 |
| 2006-02-20 | 35.25 | 228.88 | 143.16 |
| 2006-02-17 | 33.96 | 222.62 | 140.83 |
| 2006-02-16 | 33.96 | 219.48 | 138.49 |
| 2006-02-15 | 33.53 | 219.48 | 139.26 |
| 2006-02-14 | 34.39 | 219.48 | 137.73 |
| 2006-02-13 | 33.10 | 219.48 | 140.04 |
| 2006-02-10 | 34.39 | 225.75 | 142.39 |
| 2006-02-09 | 33.53 | 222.62 | 141.61 |
| 2006-02-08 | 33.96 | 219.48 | 138.49 |
| 2006-02-07 | 34.82 | 222.62 | 139.29 |
| 2006-02-06 | 35.25 | 225.75 | 140.85 |
| 2006-02-03 | 33.96 | 216.35 | 136.16 |
| 2006-02-02 | 36.11 | 219.48 | 134.72 |
| 2006-02-01 | 36.54 | 219.48 | 133.98 |
| 2006-01-27 | 36.97 | 222.62 | 135.53 |
| 2006-01-26 | 34.39 | 216.35 | 135.40 |
| 2006-01-25 | 34.82 | 216.35 | 134.65 |
| 2006-01-24 | 34.82 | 213.22 | 132.32 |
| 2006-01-23 | 33.96 | 213.22 | 133.82 |
| 2006-01-20 | 35.68 | 216.35 | 133.16 |
| 2006-01-19 | 36.54 | 216.35 | 131.69 |
| 2006-01-18 | 33.96 | 213.22 | 133.82 |
| 2006-01-17 | 34.82 | 210.09 | 130.00 |
| 2006-01-16 | 36.97 | 216.35 | 130.96 |
| 2006-01-13 | 36.97 | 219.48 | 133.24 |
| 2006-01-12 | 36.11 | 216.35 | 132.42 |
| 2006-01-11 | 35.68 | 222.62 | 137.77 |
| 2006-01-10 | 35.25 | 216.35 | 133.90 |
| 2006-01-09 | 34.82 | 225.75 | 141.62 |
| 2006-01-06 | 32.67 | 225.75 | 145.54 |
| 2006-01-05 | 32.67 | 222.62 | 143.18 |
| 2006-01-04 | 32.24 | 228.88 | 148.71 |
| 2006-01-03 | 29.22 | 228.88 | 154.51 |
| 2005-12-30 | 29.22 | 225.75 | 152.09 |
| 2005-12-29 | 30.51 | 210.09 | 137.59 |
| 2005-12-28 | 31.37 | 210.09 | 136.03 |
| 2005-12-23 | 32.24 | 213.22 | 136.86 |
| 2005-12-22 | 32.24 | 206.95 | 132.13 |
| 2005-12-21 | 32.67 | 213.22 | 136.09 |
| 2005-12-20 | 31.81 | 219.48 | 142.39 |
| 2005-12-19 | 31.81 | 225.75 | 147.14 |
| 2005-12-16 | 30.94 | 225.75 | 148.77 |
| 2005-12-15 | 31.37 | 225.75 | 147.95 |
| 2005-12-14 | 30.08 | 203.82 | 133.56 |
| 2005-12-13 | 29.65 | 203.82 | 134.34 |
| 2005-12-12 | 30.08 | 213.22 | 140.79 |
| 2005-12-09 | 29.65 | 213.22 | 141.59 |
| 2005-12-08 | 29.22 | 200.69 | 132.70 |
| 2005-12-07 | 31.81 | 194.43 | 123.38 |
| 2005-12-06 | 30.08 | 197.56 | 128.75 |
| 2005-12-05 | 31.37 | 206.95 | 133.65 |
| 2005-12-02 | 32.24 | 206.95 | 132.13 |
| 2005-12-01 | 30.51 | 197.56 | 127.99 |
| 2005-11-30 | 30.08 | 203.82 | 133.56 |
| 2005-11-29 | 30.51 | 206.95 | 135.19 |
| 2005-11-28 | 30.94 | 210.09 | 136.81 |
| 2005-11-25 | 30.94 | 213.22 | 139.20 |
| 2005-11-24 | 30.94 | 197.56 | 127.24 |
| 2005-11-23 | 30.08 | 200.69 | 131.15 |
| 2005-11-22 | 28.79 | 191.29 | 126.18 |
| 2005-11-21 | 28.36 | 200.69 | 134.26 |
| 2005-11-18 | 28.36 | 200.69 | 134.26 |
| 2005-11-17 | 27.93 | 200.69 | 135.05 |
| 2005-11-16 | 26.21 | 206.95 | 143.22 |
| 2005-11-15 | 26.21 | 213.22 | 148.18 |
| 2005-11-14 | 26.21 | 213.22 | 148.18 |
| 2005-11-11 | 27.07 | 206.95 | 141.57 |
| 2005-11-10 | 26.21 | 200.69 | 138.25 |
| 2005-11-09 | 26.64 | 197.56 | 134.97 |
| 2005-11-08 | 24.48 | 194.43 | 136.52 |
| 2005-11-07 | 24.05 | 200.69 | 142.39 |
| 2005-11-04 | 25.34 | 206.95 | 144.89 |
| 2005-11-03 | 25.34 | 206.95 | 144.89 |
| 2005-11-02 | 25.77 | 216.35 | 151.52 |
| 2005-11-01 | 26.21 | 197.56 | 135.77 |
| 2005-10-31 | 24.48 | 185.03 | 128.97 |
| 2005-10-28 | 23.02 | 181.90 | 129.15 |
| 2005-10-27 | 24.28 | 181.90 | 126.82 |
| 2005-10-26 | 24.70 | 175.63 | 121.03 |
| 2005-10-25 | 24.28 | 194.43 | 136.90 |
| 2005-10-24 | 24.70 | 197.56 | 138.61 |
| 2005-10-21 | 25.55 | 213.22 | 149.49 |
| 2005-10-20 | 24.70 | 222.62 | 158.71 |
| 2005-10-19 | 24.28 | 222.62 | 159.58 |
| 2005-10-18 | 26.39 | 238.28 | 167.65 |
| 2005-10-17 | 25.55 | 232.01 | 164.45 |
| 2005-10-14 | 25.12 | 235.14 | 167.85 |
| 2005-10-13 | 26.39 | 247.67 | 175.08 |
| 2005-10-12 | 25.97 | 238.28 | 168.54 |
| 2005-10-10 | 28.50 | 244.54 | 168.14 |
| 2005-10-07 | 27.65 | 241.41 | 167.45 |
| 2005-10-06 | 28.07 | 244.54 | 169.02 |
| 2005-10-05 | 31.02 | 250.81 | 167.74 |
| 2005-10-04 | 32.71 | 257.07 | 169.06 |
| 2005-10-03 | 32.71 | 257.07 | 169.06 |
| 2005-09-30 | 32.71 | 253.94 | 166.70 |
| 2005-09-29 | 33.13 | 253.94 | 165.86 |
| 2005-09-28 | 31.44 | 257.07 | 171.65 |
| 2005-09-27 | 31.02 | 253.94 | 170.13 |
| 2005-09-26 | 31.44 | 257.07 | 171.65 |
| 2005-09-23 | 30.60 | 253.94 | 171.01 |
| 2005-09-22 | 30.18 | 266.47 | 181.51 |
| 2005-09-21 | 30.60 | 260.20 | 175.80 |
| 2005-09-20 | 30.60 | 272.73 | 185.40 |
| 2005-09-16 | 29.34 | 275.86 | 190.61 |
| 2005-09-15 | 29.34 | 275.86 | 190.61 |
| 2005-09-14 | 29.76 | 279.00 | 192.08 |
| 2005-09-13 | 29.34 | 285.26 | 197.87 |
| 2005-09-12 | 30.60 | 282.13 | 192.59 |
| 2005-09-09 | 30.60 | 266.47 | 180.60 |
| 2005-09-08 | 30.60 | 269.60 | 183.00 |
| 2005-09-07 | 30.60 | 275.86 | 187.79 |
| 2005-09-06 | 30.60 | 272.73 | 185.40 |
| 2005-09-05 | 30.60 | 275.86 | 187.79 |
| 2005-09-02 | 31.02 | 266.47 | 179.70 |
| 2005-09-01 | 30.18 | 266.47 | 181.51 |
| 2005-08-31 | 28.07 | 263.33 | 183.69 |
| 2005-08-30 | 28.50 | 266.47 | 185.20 |
| 2005-08-29 | 27.65 | 266.47 | 187.08 |
| 2005-08-26 | 28.50 | 263.33 | 182.76 |
| 2005-08-25 | 27.65 | 257.07 | 179.72 |
| 2005-08-24 | 27.65 | 260.20 | 182.17 |
| 2005-08-23 | 28.07 | 263.33 | 183.69 |
| 2005-08-22 | 30.60 | 275.86 | 187.79 |
| 2005-08-19 | 28.50 | 269.60 | 187.64 |
| 2005-08-18 | 29.76 | 266.47 | 182.42 |
| 2005-08-17 | 32.71 | 279.00 | 185.59 |
| 2005-08-16 | 32.29 | 285.26 | 191.23 |
| 2005-08-15 | 31.87 | 279.00 | 187.41 |
| 2005-08-12 | 32.29 | 291.52 | 195.97 |
| 2005-08-11 | 31.87 | 288.39 | 194.54 |
| 2005-08-10 | 31.02 | 285.26 | 194.04 |
| 2005-08-09 | 28.50 | 288.39 | 202.26 |
| 2005-08-08 | 28.92 | 297.79 | 208.56 |
| 2005-08-05 | 28.50 | 294.66 | 207.14 |
| 2005-08-04 | 28.92 | 294.66 | 206.13 |
| 2005-08-03 | 28.92 | 288.39 | 201.27 |
| 2005-08-02 | 29.34 | 294.66 | 205.14 |
| 2005-08-01 | 27.65 | 294.66 | 209.16 |
| 2005-07-29 | 27.23 | 291.52 | 207.73 |
| 2005-07-28 | 26.39 | 291.52 | 209.78 |
| 2005-07-27 | 26.39 | 291.52 | 209.78 |
| 2005-07-26 | 25.97 | 294.66 | 213.30 |
| 2005-07-25 | 26.39 | 291.52 | 209.78 |
| 2005-07-22 | 26.39 | 288.39 | 207.30 |
| 2005-07-21 | 24.70 | 291.52 | 213.96 |
| 2005-07-20 | 24.70 | 300.92 | 221.50 |
| 2005-07-19 | 24.28 | 300.92 | 222.59 |
| 2005-07-18 | 24.28 | 291.52 | 215.03 |
| 2005-07-15 | 23.86 | 294.66 | 218.63 |
| 2005-07-14 | 23.86 | 297.79 | 221.16 |
| 2005-07-13 | 22.60 | 297.79 | 224.47 |
| 2005-07-12 | 20.91 | 297.79 | 228.99 |
| 2005-07-11 | 20.91 | 294.66 | 226.40 |
| 2005-07-08 | 19.23 | 279.00 | 217.88 |
| 2005-07-07 | 20.07 | 275.86 | 213.04 |
| 2005-07-06 | 21.33 | 288.39 | 220.10 |
| 2005-07-05 | 20.91 | 285.26 | 218.63 |
| 2005-07-04 | 21.75 | 291.52 | 221.57 |
| 2005-06-30 | 21.75 | 291.52 | 221.57 |
| 2005-06-29 | 22.18 | 294.66 | 223.02 |
| 2005-06-28 | 21.75 | 294.66 | 224.14 |
| 2005-06-27 | 20.91 | 304.05 | 234.17 |
| 2005-06-24 | 21.33 | 275.86 | 209.78 |
| 2005-06-23 | 21.33 | 275.86 | 209.78 |
| 2005-06-22 | 20.91 | 269.60 | 205.68 |
| 2005-06-21 | 20.07 | 269.60 | 207.82 |
| 2005-06-20 | 19.65 | 269.60 | 208.91 |
| 2005-06-17 | 19.23 | 263.33 | 204.74 |
| 2005-06-16 | 18.38 | 263.33 | 206.91 |
| 2005-06-15 | 19.23 | 263.33 | 204.74 |
| 2005-06-14 | 19.23 | 250.81 | 194.23 |
| 2005-06-13 | 19.23 | 250.81 | 194.23 |
| 2005-06-10 | 19.23 | 257.07 | 199.49 |
| 2005-06-09 | 18.81 | 257.07 | 200.55 |
| 2005-06-08 | 18.81 | 253.94 | 197.91 |
| 2005-06-07 | 18.38 | 260.20 | 204.27 |
| 2005-06-06 | 18.38 | 260.20 | 204.27 |
| 2005-06-03 | 18.38 | 257.07 | 201.62 |
| 2005-06-02 | 17.96 | 253.94 | 200.04 |
| 2005-06-01 | 18.81 | 269.60 | 211.10 |
| 2005-05-31 | 18.81 | 247.67 | 192.64 |
| 2005-05-30 | 18.38 | 247.67 | 193.68 |
| 2005-05-27 | 17.54 | 247.67 | 195.79 |
| 2005-05-26 | 15.86 | 247.67 | 200.09 |
| 2005-05-25 | 16.28 | 238.28 | 190.92 |
| 2005-05-24 | 17.54 | 235.14 | 185.13 |
| 2005-05-23 | 16.70 | 232.01 | 184.50 |
| 2005-05-20 | 17.54 | 238.28 | 187.79 |
| 2005-05-19 | 16.70 | 238.28 | 189.87 |
| 2005-05-18 | 16.70 | 247.67 | 197.92 |
| 2005-05-17 | 16.28 | 247.67 | 199.00 |
| 2005-05-13 | 18.38 | 250.81 | 196.33 |
| 2005-05-12 | 19.23 | 244.54 | 188.98 |
| 2005-05-11 | 18.81 | 241.41 | 187.37 |
| 2005-05-10 | 19.23 | 244.54 | 188.98 |
| 2005-05-09 | 19.65 | 247.67 | 190.58 |
| 2005-05-06 | 19.23 | 241.41 | 186.35 |
| 2005-05-05 | 19.65 | 247.67 | 190.58 |
| 2005-05-04 | 18.81 | 238.28 | 184.73 |
| 2005-05-03 | 17.96 | 238.28 | 186.77 |
| 2005-04-29 | 17.96 | 213.22 | 165.52 |
| 2005-04-28 | 17.96 | 222.62 | 173.49 |
| 2005-04-27 | 17.29 | 225.75 | 177.73 |
| 2005-04-26 | 17.29 | 225.75 | 177.73 |
| 2005-04-25 | 16.46 | 219.48 | 174.34 |
| 2005-04-22 | 16.46 | 219.48 | 174.34 |
| 2005-04-21 | 15.21 | 213.34 | 171.97 |
| 2005-04-20 | 13.96 | 213.34 | 174.95 |
| 2005-04-19 | 13.96 | 210.27 | 172.26 |
| 2005-04-18 | 13.13 | 204.12 | 168.83 |
| 2005-04-15 | 14.79 | 207.20 | 167.61 |
| 2005-04-14 | 16.04 | 210.27 | 167.38 |
| 2005-04-13 | 16.46 | 213.34 | 169.06 |
| 2005-04-12 | 15.21 | 210.27 | 169.31 |
| 2005-04-11 | 15.21 | 213.34 | 171.97 |
| 2005-04-08 | 15.21 | 213.34 | 171.97 |
| 2005-04-07 | 14.38 | 219.48 | 179.32 |
| 2005-04-06 | 14.38 | 219.48 | 179.32 |
| 2005-04-04 | 13.96 | 210.27 | 172.26 |
| 2005-04-01 | 13.55 | 210.27 | 173.25 |
| 2005-03-31 | 14.38 | 204.12 | 165.90 |
| 2005-03-30 | 13.55 | 204.12 | 167.84 |
| 2005-03-29 | 13.55 | 207.20 | 170.55 |
| 2005-03-24 | 14.79 | 210.27 | 170.28 |
| 2005-03-23 | 14.79 | 222.56 | 180.99 |
| 2005-03-22 | 16.46 | 234.84 | 187.53 |
| 2005-03-21 | 16.87 | 240.99 | 191.76 |
| 2005-03-18 | 16.04 | 234.84 | 188.56 |
| 2005-03-17 | 16.46 | 213.34 | 169.06 |
| 2005-03-16 | 16.04 | 210.27 | 167.38 |
| 2005-03-15 | 15.62 | 210.27 | 168.34 |
| 2005-03-14 | 16.87 | 219.48 | 173.36 |
| 2005-03-11 | 16.04 | 210.27 | 167.38 |
| 2005-03-10 | 16.04 | 210.27 | 167.38 |
| 2005-03-09 | 16.87 | 219.48 | 173.36 |
| 2005-03-08 | 16.04 | 213.34 | 170.03 |
| 2005-03-07 | 15.62 | 222.56 | 178.97 |
| 2005-03-04 | 15.21 | 216.41 | 174.64 |
| 2005-03-03 | 16.04 | 219.48 | 175.32 |
| 2005-03-02 | 16.04 | 225.63 | 180.61 |
| 2005-03-01 | 17.70 | 234.84 | 184.48 |
| 2005-02-28 | 18.54 | 237.92 | 185.07 |
| 2005-02-25 | 18.54 | 250.20 | 195.44 |
| 2005-02-24 | 17.29 | 259.42 | 206.44 |
| 2005-02-23 | 16.46 | 265.56 | 213.90 |
| 2005-02-22 | 17.70 | 250.20 | 197.53 |
| 2005-02-21 | 18.12 | 268.63 | 212.08 |
| 2005-02-18 | 18.12 | 253.28 | 199.08 |
| 2005-02-17 | 16.87 | 247.13 | 197.02 |
| 2005-02-16 | 17.29 | 237.92 | 188.11 |
| 2005-02-15 | 17.29 | 234.84 | 185.49 |
| 2005-02-14 | 17.29 | 225.63 | 177.63 |
| 2005-02-08 | 16.04 | 231.77 | 185.91 |
| 2005-02-07 | 15.62 | 222.56 | 178.97 |
| 2005-02-04 | 13.55 | 225.63 | 186.78 |
| 2005-02-03 | 13.55 | 210.27 | 173.25 |
| 2005-02-02 | 13.55 | 216.41 | 178.67 |
| 2005-02-01 | 13.55 | 213.34 | 175.96 |
| 2005-01-31 | 15.21 | 219.48 | 177.31 |
| 2005-01-28 | 13.96 | 216.41 | 177.65 |
| 2005-01-27 | 13.55 | 216.41 | 178.67 |
| 2005-01-26 | 13.96 | 219.48 | 180.34 |
| 2005-01-25 | 13.55 | 210.27 | 173.25 |
| 2005-01-24 | 11.47 | 210.27 | 178.35 |
| 2005-01-21 | 12.71 | 219.48 | 183.45 |
| 2005-01-20 | 13.55 | 185.69 | 151.61 |
| 2005-01-19 | 13.96 | 188.76 | 153.39 |
| 2005-01-18 | 13.96 | 185.69 | 150.69 |
| 2005-01-17 | 13.96 | 173.40 | 139.91 |
| 2005-01-14 | 13.13 | 185.69 | 152.54 |
| 2005-01-13 | 13.96 | 185.69 | 150.69 |
| 2005-01-12 | 13.13 | 179.55 | 147.10 |
| 2005-01-11 | 12.71 | 173.40 | 142.57 |
| 2005-01-10 | 13.13 | 182.62 | 149.82 |
| 2005-01-07 | 13.13 | 188.76 | 155.25 |
| 2005-01-06 | 14.79 | 197.98 | 159.58 |
| 2005-01-05 | 15.21 | 182.62 | 145.31 |
| 2005-01-04 | 17.29 | 197.98 | 154.06 |
| 2005-01-03 | 18.54 | 167.26 | 125.47 |
| 2004-12-31 | 18.54 | 139.61 | 102.14 |
| 2004-12-30 | 18.12 | 139.61 | 102.85 |
| 2004-12-29 | 18.95 | 158.04 | 116.93 |
| 2004-12-28 | 18.12 | 158.04 | 118.46 |
| 2004-12-24 | 18.54 | 158.04 | 117.69 |
| 2004-12-23 | 19.37 | 158.04 | 116.18 |
| 2004-12-22 | 18.12 | 154.97 | 115.86 |
| 2004-12-21 | 18.12 | 148.83 | 110.66 |
| 2004-12-20 | 18.95 | 139.61 | 101.44 |
| 2004-12-17 | 17.29 | 145.76 | 109.53 |
| 2004-12-16 | 16.87 | 133.47 | 99.76 |
| 2004-12-15 | 18.12 | 145.76 | 108.06 |
| 2004-12-14 | 17.70 | 145.76 | 108.79 |
| 2004-12-13 | 16.04 | 133.47 | 101.20 |
| 2004-12-10 | 16.04 | 118.11 | 87.96 |
| 2004-12-09 | 16.87 | 118.11 | 86.62 |
| 2004-12-08 | 17.29 | 115.04 | 83.34 |
| 2004-12-07 | 18.95 | 99.68 | 67.86 |
| 2004-12-06 | 18.54 | 99.68 | 68.45 |
| 2004-12-03 | 18.12 | 96.61 | 66.44 |
| 2004-12-02 | 19.37 | 108.89 | 75.00 |
| 2004-12-01 | 17.70 | 111.97 | 80.08 |
| 2004-11-30 | 18.12 | 115.04 | 82.05 |
| 2004-11-29 | 17.29 | 111.97 | 80.72 |
| 2004-11-26 | 16.04 | 105.82 | 77.37 |
| 2004-11-25 | 16.04 | 108.89 | 80.02 |
| 2004-11-24 | 16.87 | 118.11 | 86.62 |
| 2004-11-23 | 16.87 | 102.75 | 73.48 |
| 2004-11-22 | 14.79 | 99.68 | 73.95 |
| 2004-11-19 | 15.21 | 90.46 | 65.32 |
| 2004-11-18 | 14.79 | 93.53 | 68.59 |
| 2004-11-17 | 15.21 | 87.39 | 62.65 |
| 2004-11-16 | 14.38 | 84.32 | 61.15 |
| 2004-11-15 | 15.62 | 87.39 | 62.07 |
| 2004-11-12 | 14.79 | 96.61 | 71.27 |
| 2004-11-11 | 13.55 | 87.39 | 65.03 |
| 2004-11-10 | 13.55 | 87.39 | 65.03 |
| 2004-11-09 | 12.71 | 87.39 | 66.25 |
| 2004-11-08 | 12.71 | 90.46 | 68.98 |
| 2004-11-05 | 12.30 | 87.39 | 66.87 |
| 2004-11-04 | 11.47 | 75.10 | 57.09 |
| 2004-11-03 | 11.47 | 62.81 | 46.07 |
| 2004-11-02 | 11.47 | 59.74 | 43.31 |
| 2004-11-01 | 9.39 | 59.74 | 46.03 |
| 2004-10-29 | 9.39 | 59.74 | 46.03 |
| 2004-10-28 | 9.80 | 65.89 | 51.08 |
| 2004-10-27 | 7.35 | 59.74 | 48.80 |
| 2004-10-26 | 6.94 | 59.74 | 49.37 |
| 2004-10-25 | 6.54 | 59.74 | 49.94 |
| 2004-10-21 | 8.58 | 59.74 | 47.12 |
| 2004-10-20 | 8.17 | 59.74 | 47.68 |
| 2004-10-19 | 9.80 | 59.74 | 45.48 |
| 2004-10-18 | 8.17 | 59.74 | 47.68 |
| 2004-10-15 | 8.99 | 59.74 | 46.57 |
| 2004-10-14 | 8.58 | 59.74 | 47.12 |
| 2004-10-13 | 9.39 | 59.74 | 46.02 |
| 2004-10-12 | 10.21 | 68.96 | 53.30 |
| 2004-10-11 | 10.21 | 65.89 | 50.52 |
| 2004-10-08 | 9.80 | 62.81 | 48.28 |
| 2004-10-07 | 11.43 | 65.89 | 48.86 |
| 2004-10-06 | 11.03 | 65.89 | 49.41 |
| 2004-10-05 | 11.03 | 65.89 | 49.41 |
| 2004-10-04 | 11.03 | 65.89 | 49.41 |
| 2004-09-30 | 9.39 | 65.89 | 51.64 |
| 2004-09-28 | 7.76 | 65.89 | 53.94 |
| 2004-09-27 | 7.76 | 65.89 | 53.94 |
| 2004-09-24 | 8.99 | 65.89 | 52.21 |
| 2004-09-23 | 10.62 | 65.89 | 49.96 |
| 2004-09-22 | 10.62 | 68.96 | 52.74 |
| 2004-09-21 | 10.62 | 81.25 | 63.85 |
| 2004-09-20 | 9.80 | 72.03 | 56.67 |
| 2004-09-17 | 10.21 | 72.03 | 56.09 |
| 2004-09-16 | 9.80 | 68.96 | 53.87 |
| 2004-09-15 | 8.58 | 68.96 | 55.61 |
| 2004-09-14 | 9.39 | 65.89 | 51.64 |
| 2004-09-13 | 8.99 | 68.96 | 55.03 |
| 2004-09-10 | 7.76 | 62.81 | 51.09 |
| 2004-09-09 | 7.35 | 62.81 | 51.66 |
| 2004-09-08 | 8.58 | 68.96 | 55.61 |
| 2004-09-07 | 8.99 | 72.03 | 57.85 |
| 2004-09-06 | 8.99 | 62.81 | 49.39 |
| 2004-09-03 | 7.76 | 65.89 | 53.94 |
| 2004-09-02 | 8.17 | 65.89 | 53.36 |
| 2004-09-01 | 7.76 | 59.74 | 48.24 |
| 2004-08-31 | 7.35 | 59.74 | 48.80 |
| 2004-08-30 | 7.35 | 56.67 | 45.94 |
| 2004-08-27 | 6.13 | 53.60 | 44.73 |
| 2004-08-26 | 6.13 | 47.45 | 38.94 |
| 2004-08-25 | 6.13 | 47.45 | 38.94 |
| 2004-08-24 | 5.31 | 36.70 | 29.81 |
| 2004-08-23 | 2.86 | 35.17 | 31.40 |
| 2004-08-20 | 2.45 | 35.17 | 31.93 |
| 2004-08-19 | 3.27 | 35.17 | 30.88 |
| 2004-08-18 | 1.23 | 35.17 | 33.52 |
| 2004-08-17 | 1.64 | 29.02 | 26.94 |
| 2004-08-16 | 1.23 | 35.17 | 33.52 |
| 2004-08-13 | 2.05 | 38.24 | 35.47 |
| 2004-08-12 | 2.86 | 44.38 | 40.36 |
| 2004-08-11 | 2.05 | 44.38 | 41.49 |
| 2004-08-10 | 2.45 | 44.38 | 40.92 |
| 2004-08-09 | 3.27 | 44.38 | 39.81 |
| 2004-08-06 | 3.27 | 44.38 | 39.81 |
| 2004-08-05 | 4.09 | 45.92 | 40.19 |
| 2004-08-04 | 1.64 | 44.38 | 42.05 |
| 2004-08-03 | 1.64 | 44.38 | 42.05 |
| 2004-08-02 | 0.82 | 47.45 | 46.25 |
| 2004-07-30 | 1.64 | 47.45 | 45.08 |
| 2004-07-29 | 0.82 | 45.92 | 44.73 |
| 2004-07-28 | 2.05 | 45.92 | 42.99 |
| 2004-07-27 | 1.64 | 45.92 | 43.57 |
| 2004-07-26 | 2.05 | 44.38 | 41.49 |
| 2004-07-23 | 2.86 | 44.38 | 40.36 |
| 2004-07-22 | 2.05 | 41.31 | 38.48 |
| 2004-07-21 | 2.45 | 45.92 | 42.42 |
| 2004-07-20 | 0.41 | 45.92 | 45.32 |
| 2004-07-19 | 0.41 | 45.92 | 45.32 |
| 2004-07-16 | 0.41 | 45.92 | 45.32 |
| 2004-07-15 | -0.81 | 45.92 | 47.11 |
| 2004-07-14 | -0.81 | 47.45 | 48.66 |
| 2004-07-13 | 0.41 | 52.06 | 51.44 |
| 2004-07-12 | 1.23 | 50.53 | 48.70 |
| 2004-07-09 | 1.23 | 50.53 | 48.70 |
| 2004-07-08 | 0.41 | 52.06 | 51.44 |
| 2004-07-07 | 2.05 | 44.38 | 41.49 |
| 2004-07-06 | 2.05 | 39.77 | 36.97 |
| 2004-07-05 | 1.23 | 38.24 | 36.56 |
| 2004-07-02 | 1.23 | 36.70 | 35.04 |
| 2004-06-30 | 1.64 | 39.77 | 37.52 |
| 2004-06-29 | 0.41 | 33.63 | 33.08 |
| 2004-06-28 | 1.23 | 33.63 | 32.01 |
| 2004-06-25 | 0.82 | 33.63 | 32.54 |
| 2004-06-24 | 0.82 | 32.09 | 31.02 |
| 2004-06-23 | -1.63 | 32.09 | 34.28 |
| 2004-06-21 | -1.63 | 32.09 | 34.28 |
| 2004-06-18 | -2.04 | 32.09 | 34.84 |
| 2004-06-17 | 0.41 | 32.09 | 31.55 |
| 2004-06-16 | 0.82 | 39.77 | 38.63 |
| 2004-06-15 | 0.01 | 39.77 | 39.77 |
| 2004-06-14 | 0.01 | 39.77 | 39.77 |
| 2004-06-11 | 2.86 | 47.45 | 43.35 |
| 2004-06-10 | 3.27 | 41.31 | 36.83 |
| 2004-06-09 | 2.05 | 47.45 | 44.50 |
| 2004-06-08 | 2.05 | 41.31 | 38.48 |
| 2004-06-07 | 2.45 | 41.31 | 37.92 |
| 2004-06-04 | -0.81 | 41.31 | 42.47 |
| 2004-06-03 | -1.63 | 38.24 | 40.52 |
| 2004-06-02 | 1.23 | 41.31 | 39.59 |
| 2004-06-01 | 0.41 | 41.31 | 40.73 |
| 2004-05-31 | 0.82 | 39.77 | 38.63 |
| 2004-05-28 | 0.41 | 42.85 | 42.26 |
| 2004-05-27 | -0.81 | 50.53 | 51.76 |
| 2004-05-25 | -3.26 | 44.38 | 49.25 |
| 2004-05-24 | -3.67 | 44.38 | 49.88 |
| 2004-05-21 | -4.08 | 42.85 | 48.92 |
| 2004-05-20 | -6.12 | 33.63 | 42.34 |
| 2004-05-19 | -5.30 | 35.17 | 42.73 |
| 2004-05-18 | -8.57 | 30.56 | 42.79 |
| 2004-05-17 | -9.79 | 32.09 | 46.43 |
| 2004-05-14 | -6.93 | 44.38 | 55.14 |
| 2004-05-13 | -5.71 | 53.60 | 62.90 |
| 2004-05-12 | -5.30 | 53.60 | 62.20 |
| 2004-05-11 | -4.89 | 53.60 | 61.50 |
| 2004-05-10 | -5.30 | 68.96 | 78.42 |
| 2004-05-07 | -2.04 | 75.10 | 78.74 |
| 2004-05-06 | -1.63 | 75.10 | 78.00 |
| 2004-05-05 | -2.04 | 59.74 | 63.06 |
| 2004-05-04 | -0.40 | 59.74 | 60.39 |
| 2004-05-03 | -2.44 | 58.21 | 62.17 |
| 2004-04-30 | -1.63 | 58.21 | 60.82 |
| 2004-04-29 | -1.63 | 58.21 | 60.82 |
| 2004-04-28 | -0.16 | 76.12 | 76.39 |
| 2004-04-27 | 0.24 | 76.12 | 75.69 |
| 2004-04-26 | -0.16 | 61.19 | 61.45 |
| 2004-04-23 | 1.86 | 61.19 | 58.25 |
| 2004-04-22 | -0.16 | 61.19 | 61.45 |
| 2004-04-21 | 0.24 | 58.21 | 57.82 |
| 2004-04-20 | 1.45 | 70.15 | 67.71 |
| 2004-04-19 | 1.86 | 76.12 | 72.91 |
| 2004-04-16 | 1.86 | 76.12 | 72.91 |
| 2004-04-15 | 2.26 | 67.16 | 63.47 |
| 2004-04-14 | 3.87 | 70.15 | 63.81 |
| 2004-04-13 | 7.09 | 76.12 | 64.46 |
| 2004-04-08 | 5.88 | 76.12 | 66.33 |
| 2004-04-07 | 5.88 | 79.10 | 69.15 |
| 2004-04-06 | 5.88 | 88.06 | 77.61 |
| 2004-04-02 | 4.27 | 70.15 | 63.18 |
| 2004-04-01 | 3.47 | 70.15 | 64.45 |
| 2004-03-31 | 3.87 | 73.13 | 66.68 |
| 2004-03-30 | 3.87 | 79.10 | 72.43 |
| 2004-03-29 | 2.26 | 73.13 | 69.31 |
| 2004-03-26 | 2.26 | 73.13 | 69.31 |
| 2004-03-25 | 2.66 | 79.10 | 74.46 |
| 2004-03-24 | 3.87 | 82.09 | 75.30 |
| 2004-03-23 | 3.06 | 79.10 | 73.78 |
| 2004-03-22 | 2.26 | 79.10 | 75.15 |
| 2004-03-19 | 3.87 | 91.04 | 83.93 |
| 2004-03-18 | 4.67 | 91.04 | 82.51 |
| 2004-03-17 | 5.88 | 85.07 | 74.79 |
| 2004-03-16 | 5.08 | 88.06 | 78.97 |
| 2004-03-15 | 4.67 | 85.07 | 76.81 |
| 2004-03-12 | 5.08 | 85.07 | 76.13 |
| 2004-03-11 | 5.88 | 88.06 | 77.61 |
| 2004-03-10 | 7.09 | 94.03 | 81.18 |
| 2004-03-09 | 8.70 | 94.03 | 78.50 |
| 2004-03-08 | 9.91 | 105.97 | 87.40 |
| 2004-03-05 | 8.70 | 97.01 | 81.24 |
| 2004-03-04 | 9.10 | 97.01 | 80.58 |
| 2004-03-03 | 9.10 | 94.03 | 77.84 |
| 2004-03-02 | 11.52 | 102.98 | 82.02 |
| 2004-03-01 | 12.73 | 100.00 | 77.42 |
| 2004-02-27 | 13.13 | 105.97 | 82.06 |
| 2004-02-26 | 10.71 | 102.98 | 83.34 |
| 2004-02-25 | 10.31 | 97.01 | 78.60 |
| 2004-02-24 | 11.92 | 100.00 | 78.70 |
| 2004-02-23 | 11.52 | 105.97 | 84.69 |
| 2004-02-20 | 12.73 | 108.95 | 85.36 |
| 2004-02-19 | 12.32 | 108.95 | 86.03 |
| 2004-02-18 | 13.13 | 108.95 | 84.70 |
| 2004-02-17 | 12.32 | 114.92 | 91.34 |
| 2004-02-16 | 12.32 | 117.91 | 94.00 |
| 2004-02-13 | 11.11 | 105.97 | 85.36 |
| 2004-02-12 | 10.71 | 100.00 | 80.64 |
| 2004-02-11 | 9.50 | 94.03 | 77.19 |
| 2004-02-10 | 9.50 | 88.06 | 71.73 |
| 2004-02-09 | 9.91 | 88.06 | 71.10 |
| 2004-02-06 | 7.89 | 82.09 | 68.76 |
| 2004-02-05 | 5.88 | 70.15 | 60.70 |
| 2004-02-04 | 5.88 | 73.13 | 63.51 |
| 2004-02-03 | 6.28 | 70.15 | 60.09 |
| 2004-02-02 | 5.48 | 64.18 | 55.65 |
| 2004-01-30 | 7.89 | 73.13 | 60.46 |
| 2004-01-29 | 7.89 | 76.12 | 63.23 |
| 2004-01-28 | 8.70 | 82.09 | 67.51 |
| 2004-01-27 | 11.52 | 91.04 | 71.31 |
| 2004-01-26 | 11.11 | 91.04 | 71.93 |
| 2004-01-21 | 11.52 | 94.03 | 73.99 |
| 2004-01-20 | 9.50 | 76.12 | 60.83 |
| 2004-01-19 | 7.89 | 79.10 | 66.00 |
| 2004-01-16 | 6.69 | 67.16 | 56.68 |
| 2004-01-15 | 7.49 | 73.13 | 61.06 |
| 2004-01-14 | 7.89 | 61.19 | 49.40 |
| 2004-01-13 | 8.70 | 58.21 | 45.54 |
| 2004-01-12 | 8.30 | 64.18 | 51.60 |
| 2004-01-09 | 8.30 | 61.19 | 48.84 |
| 2004-01-08 | 6.69 | 55.22 | 45.49 |
| 2004-01-07 | 6.28 | 58.21 | 48.85 |
| 2004-01-06 | 5.48 | 67.16 | 58.48 |
| 2004-01-05 | 5.48 | 58.21 | 49.99 |
| 2004-01-02 | 3.47 | 58.21 | 52.91 |
| 2003-12-31 | 2.66 | 49.25 | 45.38 |
| 2003-12-30 | 1.45 | 49.25 | 47.11 |
| 2003-12-29 | 0.65 | 52.24 | 51.26 |
| 2003-12-24 | 1.05 | 58.21 | 56.56 |
| 2003-12-23 | 1.05 | 58.21 | 56.56 |
| 2003-12-22 | 1.05 | 58.21 | 56.56 |
| 2003-12-19 | 0.24 | 46.27 | 45.91 |
| 2003-12-18 | -0.96 | 46.27 | 47.69 |
| 2003-12-17 | -1.37 | 40.30 | 42.24 |
| 2003-12-16 | -0.16 | 38.80 | 39.02 |
| 2003-12-15 | 1.05 | 38.80 | 37.36 |
| 2003-12-12 | 2.66 | 40.30 | 36.66 |
| 2003-12-11 | 1.86 | 34.33 | 31.88 |
| 2003-12-10 | 0.65 | 37.31 | 36.43 |
| 2003-12-09 | 0.65 | 34.33 | 33.46 |
| 2003-12-08 | -1.37 | 35.82 | 37.70 |
| 2003-12-05 | -0.16 | 35.82 | 36.03 |
| 2003-12-04 | -0.16 | 35.82 | 36.03 |
| 2003-12-03 | 0.24 | 32.83 | 32.51 |
| 2003-12-02 | 0.65 | 31.34 | 30.50 |
| 2003-12-01 | 1.05 | 34.33 | 32.93 |
| 2003-11-28 | -0.16 | 34.33 | 34.54 |
| 2003-11-27 | -1.37 | 31.34 | 33.16 |
| 2003-11-26 | -2.17 | 31.34 | 34.25 |
| 2003-11-25 | -2.57 | 32.83 | 36.34 |
| 2003-11-24 | -4.18 | 29.85 | 35.52 |
| 2003-11-21 | -4.59 | 29.85 | 36.09 |
| 2003-11-20 | -4.18 | 37.31 | 43.31 |
| 2003-11-19 | -3.38 | 37.31 | 42.11 |
| 2003-11-18 | -2.57 | 40.30 | 44.00 |
| 2003-11-17 | -2.98 | 31.34 | 35.37 |
| 2003-11-14 | -1.37 | 40.30 | 42.24 |
| 2003-11-13 | -1.37 | 29.85 | 31.65 |
| 2003-11-12 | -2.98 | 29.85 | 33.83 |
| 2003-11-11 | -2.98 | 28.36 | 32.29 |
| 2003-11-10 | -1.37 | 31.34 | 33.16 |
| 2003-11-07 | -0.96 | 34.33 | 35.63 |
| 2003-11-06 | -1.77 | 35.82 | 38.26 |
| 2003-11-05 | 0.24 | 37.31 | 36.98 |
| 2003-11-04 | 0.65 | 35.82 | 34.94 |
| 2003-11-03 | 0.24 | 38.80 | 38.46 |
| 2003-10-31 | -1.77 | 31.34 | 33.70 |
| 2003-10-30 | -1.77 | 31.34 | 33.70 |
| 2003-10-29 | -1.53 | 29.85 | 31.86 |
| 2003-10-28 | -2.32 | 37.31 | 40.57 |
| 2003-10-27 | -5.48 | 31.34 | 38.96 |
| 2003-10-24 | -5.09 | 34.33 | 41.52 |
| 2003-10-23 | -5.09 | 34.33 | 41.52 |
| 2003-10-22 | -1.53 | 46.27 | 48.53 |
| 2003-10-21 | -1.53 | 47.76 | 50.05 |
| 2003-10-20 | -1.92 | 44.77 | 47.61 |
| 2003-10-17 | -2.71 | 52.24 | 56.48 |
| 2003-10-16 | -3.50 | 61.19 | 67.04 |
| 2003-10-15 | -3.11 | 67.16 | 72.52 |
| 2003-10-14 | -3.90 | 47.76 | 53.75 |
| 2003-10-13 | -3.11 | 44.77 | 49.42 |
| 2003-10-10 | -3.90 | 40.30 | 45.99 |
| 2003-10-09 | -5.09 | 37.31 | 44.67 |
| 2003-10-08 | -5.48 | 37.31 | 45.27 |
| 2003-10-07 | -5.09 | 29.85 | 36.81 |
| 2003-10-06 | -5.09 | 35.82 | 43.10 |
| 2003-10-03 | -5.48 | 31.34 | 38.96 |
| 2003-10-02 | -6.67 | 25.37 | 34.33 |
| 2003-09-30 | -9.44 | 23.88 | 36.79 |
| 2003-09-29 | -9.83 | 23.88 | 37.39 |
| 2003-09-26 | -9.04 | 23.88 | 36.19 |
| 2003-09-25 | -8.25 | 22.39 | 33.39 |
| 2003-09-24 | -9.04 | 22.39 | 34.55 |
| 2003-09-23 | -11.81 | 19.40 | 35.39 |
| 2003-09-22 | -12.20 | 31.34 | 49.60 |
| 2003-09-19 | -11.41 | 31.34 | 48.26 |
| 2003-09-18 | -10.62 | 23.88 | 38.60 |
| 2003-09-17 | -10.23 | 23.88 | 37.99 |
| 2003-09-16 | -11.02 | 22.39 | 37.54 |
| 2003-09-15 | -11.02 | 19.40 | 34.18 |
| 2003-09-11 | -12.20 | 25.37 | 42.80 |
| 2003-09-10 | -12.60 | 25.37 | 43.44 |
| 2003-09-09 | -11.02 | 19.40 | 34.18 |
| 2003-09-08 | -10.23 | 23.88 | 37.99 |
| 2003-09-05 | -10.23 | 31.34 | 46.30 |
| 2003-09-04 | -10.23 | 29.85 | 44.64 |
| 2003-09-03 | -10.23 | 32.83 | 47.97 |
| 2003-09-02 | -11.81 | 25.37 | 42.16 |
| 2003-09-01 | -11.81 | 25.37 | 42.16 |
| 2003-08-29 | -12.20 | 25.37 | 42.80 |
| 2003-08-28 | -13.39 | 19.40 | 37.86 |
| 2003-08-27 | -14.18 | 20.89 | 40.87 |
| 2003-08-26 | -13.39 | 20.89 | 39.58 |
| 2003-08-25 | -13.39 | 22.39 | 41.31 |
| 2003-08-22 | -13.39 | 37.31 | 58.54 |
| 2003-08-21 | -14.18 | 14.92 | 33.91 |
| 2003-08-20 | -15.76 | 7.46 | 27.57 |
| 2003-08-19 | -15.76 | 7.46 | 27.57 |
| 2003-08-18 | -16.16 | 10.45 | 31.73 |
| 2003-08-15 | -16.55 | 2.98 | 23.41 |
| 2003-08-14 | -17.35 | 4.48 | 26.40 |
| 2003-08-13 | -17.74 | 7.46 | 30.64 |
| 2003-08-12 | -18.93 | 4.48 | 28.87 |
| 2003-08-11 | -18.93 | 4.48 | 28.87 |
| 2003-08-08 | -20.51 | -1.49 | 23.92 |
| 2003-08-07 | -20.11 | -1.49 | 23.31 |
| 2003-08-06 | -20.11 | 4.48 | 30.78 |
| 2003-08-05 | -18.53 | 4.48 | 28.24 |
| 2003-08-04 | -18.53 | 8.95 | 33.74 |
| 2003-08-01 | -18.14 | 8.95 | 33.09 |
| 2003-07-31 | -19.32 | -2.99 | 20.25 |
| 2003-07-30 | -19.32 | -2.99 | 20.25 |
| 2003-07-29 | -18.14 | -2.99 | 18.51 |
| 2003-07-28 | -18.53 | -2.99 | 19.08 |
| 2003-07-25 | -20.51 | -2.99 | 22.04 |
| 2003-07-24 | -20.51 | -2.99 | 22.04 |
| 2003-07-23 | -20.90 | -2.99 | 22.65 |
| 2003-07-22 | -20.11 | -1.49 | 23.31 |
| 2003-07-21 | -19.32 | -1.49 | 22.10 |
| 2003-07-18 | -18.53 | -4.48 | 17.25 |
| 2003-07-17 | -19.32 | -4.48 | 18.40 |
| 2003-07-16 | -18.53 | -1.49 | 20.91 |
| 2003-07-15 | -19.32 | -4.48 | 18.40 |
| 2003-07-14 | -18.93 | -4.48 | 17.82 |
| 2003-07-11 | -20.11 | -4.48 | 19.57 |
| 2003-07-10 | -20.11 | -4.48 | 19.57 |
| 2003-07-09 | -19.72 | -4.48 | 18.98 |
| 2003-07-08 | -20.11 | -4.48 | 19.57 |
| 2003-07-07 | -20.90 | -4.48 | 20.77 |
| 2003-07-04 | -22.88 | -1.49 | 27.73 |
| 2003-07-03 | -23.28 | -1.49 | 28.39 |
| 2003-07-02 | -23.28 | -1.49 | 28.39 |
| 2003-06-30 | -23.67 | 4.48 | 36.88 |
| 2003-06-27 | -22.49 | 4.48 | 34.78 |
| 2003-06-26 | -22.88 | -7.46 | 19.99 |
| 2003-06-25 | -22.49 | -7.46 | 19.38 |
| 2003-06-24 | -22.49 | -5.97 | 21.31 |
| 2003-06-23 | -21.70 | -4.48 | 21.99 |
| 2003-06-20 | -20.51 | -5.97 | 18.29 |
| 2003-06-19 | -20.51 | 1.49 | 27.68 |
| 2003-06-18 | -20.51 | -5.97 | 18.29 |
| 2003-06-17 | -20.11 | 1.49 | 27.04 |
| 2003-06-16 | -21.30 | -5.97 | 19.48 |
| 2003-06-13 | -21.30 | -5.97 | 19.48 |
| 2003-06-12 | -22.09 | -4.48 | 22.61 |
| 2003-06-11 | -22.49 | -5.97 | 21.31 |
| 2003-06-10 | -22.49 | -11.94 | 13.60 |
| 2003-06-09 | -22.09 | -11.94 | 13.03 |
| 2003-06-06 | -21.70 | -10.45 | 14.36 |
| 2003-06-05 | -23.28 | -7.46 | 20.61 |
| 2003-06-03 | -22.49 | -8.96 | 17.45 |
| 2003-06-02 | -23.28 | -11.94 | 14.77 |
| 2003-05-30 | -24.07 | -11.94 | 15.97 |
| 2003-05-29 | -24.07 | -11.94 | 15.97 |
| 2003-05-28 | -23.67 | -10.45 | 17.32 |
| 2003-05-27 | -24.46 | -7.46 | 22.51 |
| 2003-05-26 | -24.07 | -7.46 | 21.87 |
| 2003-05-23 | -25.65 | -8.96 | 22.45 |
| 2003-05-22 | -26.84 | -4.48 | 30.56 |
| 2003-05-21 | -27.63 | -11.94 | 21.67 |
| 2003-05-20 | -27.63 | -11.94 | 21.67 |
| 2003-05-19 | -27.63 | -11.94 | 21.67 |
| 2003-05-16 | -27.23 | -11.94 | 21.01 |
| 2003-05-15 | -26.84 | -17.62 | 12.59 |
| 2003-05-14 | -26.84 | -19.04 | 10.65 |
| 2003-05-13 | -27.23 | -16.20 | 15.16 |
| 2003-05-12 | -26.84 | -14.78 | 16.48 |
| 2003-05-09 | -28.02 | -13.36 | 20.37 |
| 2003-05-07 | -29.21 | -11.94 | 24.39 |
| 2003-05-06 | -29.21 | -11.94 | 24.39 |
| 2003-05-05 | -29.21 | -20.46 | 12.35 |
| 2003-05-02 | -30.00 | -20.46 | 13.62 |
| 2003-04-30 | -30.40 | -20.46 | 14.27 |
| 2003-04-29 | -30.40 | -17.62 | 18.35 |
| 2003-04-28 | -32.69 | -20.46 | 18.16 |
| 2003-04-25 | -33.08 | -20.46 | 18.85 |
| 2003-04-24 | -33.08 | -20.46 | 18.85 |
| 2003-04-23 | -32.69 | -20.46 | 18.16 |
| 2003-04-22 | -31.92 | -23.30 | 12.65 |
| 2003-04-17 | -32.30 | -14.78 | 25.88 |
| 2003-04-16 | -31.53 | -17.62 | 20.31 |
| 2003-04-15 | -31.53 | -14.78 | 24.46 |
| 2003-04-14 | -32.30 | -11.94 | 30.08 |
| 2003-04-11 | -31.53 | -11.94 | 28.61 |
| 2003-04-10 | -31.92 | -11.94 | 29.34 |
| 2003-04-09 | -31.53 | -14.78 | 24.46 |
| 2003-04-08 | -30.37 | -7.68 | 32.58 |
| 2003-04-07 | -29.21 | -7.68 | 30.41 |
| 2003-04-04 | -30.37 | -3.42 | 38.70 |
| 2003-04-03 | -31.53 | -4.84 | 38.98 |
| 2003-04-02 | -31.14 | -6.26 | 36.14 |
| 2003-04-01 | -31.92 | -0.58 | 46.03 |
| 2003-03-31 | -31.53 | 3.68 | 51.42 |
| 2003-03-28 | -30.37 | 2.26 | 46.86 |
| 2003-03-27 | -29.98 | -0.58 | 41.99 |
| 2003-03-26 | -28.82 | 2.26 | 43.67 |
| 2003-03-25 | -28.82 | -2.00 | 37.68 |
| 2003-03-24 | -28.43 | -4.84 | 32.97 |
| 2003-03-21 | -27.66 | -7.68 | 27.62 |
| 2003-03-20 | -27.66 | -11.94 | 21.73 |
| 2003-03-19 | -28.05 | -17.62 | 14.49 |
| 2003-03-18 | -29.60 | -17.62 | 17.00 |
| 2003-03-17 | -31.14 | -20.46 | 15.51 |
| 2003-03-14 | -29.98 | -16.20 | 19.68 |
| 2003-03-13 | -31.53 | -17.62 | 20.31 |
| 2003-03-12 | -30.76 | -17.62 | 18.97 |
| 2003-03-11 | -30.76 | -17.62 | 18.97 |
| 2003-03-10 | -31.14 | -17.62 | 19.63 |
| 2003-03-07 | -30.37 | -17.62 | 18.30 |
| 2003-03-06 | -29.98 | -17.62 | 17.65 |
| 2003-03-05 | -28.82 | -11.94 | 23.71 |
| 2003-03-04 | -28.43 | -11.94 | 23.05 |
| 2003-03-03 | -27.66 | -11.94 | 21.73 |
| 2003-02-28 | -29.21 | -9.10 | 28.40 |
| 2003-02-27 | -28.43 | -9.10 | 27.01 |
| 2003-02-26 | -28.82 | -14.78 | 19.72 |
| 2003-02-25 | -28.82 | -14.78 | 19.72 |
| 2003-02-24 | -28.43 | -13.36 | 21.06 |
| 2003-02-21 | -28.43 | -14.78 | 19.08 |
| 2003-02-20 | -26.89 | -9.10 | 24.33 |
| 2003-02-19 | -26.89 | -16.20 | 14.61 |
| 2003-02-18 | -26.89 | -14.78 | 16.56 |
| 2003-02-17 | -27.27 | -14.78 | 17.18 |
| 2003-02-14 | -28.43 | -16.20 | 17.09 |
| 2003-02-13 | -28.82 | -17.62 | 15.73 |
| 2003-02-12 | -27.27 | -14.78 | 17.18 |
| 2003-02-11 | -28.82 | -19.04 | 13.74 |
| 2003-02-10 | -28.82 | -19.04 | 13.74 |
| 2003-02-07 | -28.82 | -14.78 | 19.72 |
| 2003-02-06 | -29.21 | -14.78 | 20.38 |
| 2003-02-05 | -28.43 | -19.04 | 13.12 |
| 2003-02-04 | -28.05 | -20.46 | 10.54 |
| 2003-01-30 | -28.05 | -20.46 | 10.54 |
| 2003-01-29 | -28.43 | -20.46 | 11.14 |
| 2003-01-28 | -27.66 | -20.46 | 9.95 |
| 2003-01-27 | -28.05 | -16.20 | 16.46 |
| 2003-01-24 | -26.89 | -16.20 | 14.61 |
| 2003-01-23 | -25.34 | -16.20 | 12.24 |
| 2003-01-22 | -25.73 | -16.20 | 12.82 |
| 2003-01-21 | -25.73 | -16.20 | 12.82 |
| 2003-01-20 | -25.73 | -13.36 | 16.65 |
| 2003-01-17 | -24.95 | -11.94 | 17.34 |
| 2003-01-16 | -24.57 | -11.94 | 16.74 |
| 2003-01-15 | -23.02 | -11.94 | 14.39 |
| 2003-01-14 | -23.79 | -11.94 | 15.55 |
| 2003-01-13 | -23.41 | -17.62 | 7.55 |
| 2003-01-10 | -24.18 | -17.62 | 8.65 |
| 2003-01-09 | -24.57 | -20.46 | 5.44 |
| 2003-01-08 | -24.57 | -20.46 | 5.44 |
| 2003-01-07 | -24.95 | -20.46 | 5.98 |
| 2003-01-06 | -24.95 | -16.20 | 11.66 |
| 2003-01-03 | -25.34 | -20.46 | 6.53 |
| 2003-01-02 | -27.66 | -20.46 | 9.95 |
| 2002-12-31 | -27.27 | -20.46 | 9.36 |
| 2002-12-30 | -27.66 | -21.88 | 7.99 |
| 2002-12-27 | -26.50 | -20.46 | 8.21 |
| 2002-12-24 | -25.73 | -23.30 | 3.26 |
| 2002-12-23 | -25.34 | -23.30 | 2.73 |
| 2002-12-20 | -24.95 | -14.78 | 13.55 |
| 2002-12-19 | -25.73 | -14.78 | 14.74 |
| 2002-12-18 | -25.73 | -14.78 | 14.74 |
| 2002-12-17 | -24.18 | -17.62 | 8.65 |
| 2002-12-16 | -24.95 | -17.62 | 9.77 |
| 2002-12-13 | -24.18 | -14.78 | 12.39 |
| 2002-12-12 | -23.79 | -14.78 | 11.82 |
| 2002-12-11 | -23.79 | -14.78 | 11.82 |
| 2002-12-10 | -23.79 | -14.78 | 11.82 |
| 2002-12-09 | -23.02 | -14.78 | 10.70 |
| 2002-12-06 | -22.25 | -14.78 | 9.60 |
| 2002-12-05 | -22.25 | -14.78 | 9.60 |
| 2002-12-04 | -22.63 | -14.78 | 10.15 |
| 2002-12-03 | -20.31 | -21.88 | -1.97 |
| 2002-12-02 | -20.70 | -20.46 | 0.30 |
| 2002-11-29 | -21.47 | -17.62 | 4.90 |
| 2002-11-28 | -21.47 | -14.78 | 8.52 |
| 2002-11-27 | -22.63 | -11.94 | 13.82 |
| 2002-11-26 | -22.25 | -14.78 | 9.60 |
| 2002-11-25 | -21.47 | -6.26 | 19.37 |
| 2002-11-22 | -21.86 | -6.26 | 19.96 |
| 2002-11-21 | -22.63 | -14.78 | 10.15 |
| 2002-11-20 | -22.63 | -14.78 | 10.15 |
| 2002-11-19 | -23.02 | -14.78 | 10.70 |
| 2002-11-18 | -23.41 | -10.52 | 16.82 |
| 2002-11-15 | -23.41 | -10.52 | 16.82 |
| 2002-11-14 | -24.57 | -10.52 | 18.62 |
| 2002-11-13 | -25.73 | -11.94 | 18.56 |
| 2002-11-12 | -25.73 | -11.94 | 18.56 |
| 2002-11-11 | -26.11 | -6.26 | 26.87 |
| 2002-11-08 | -24.18 | -6.26 | 23.63 |
| 2002-11-07 | -23.79 | -6.26 | 23.01 |
| 2002-11-06 | -24.57 | -11.94 | 16.74 |
| 2002-11-05 | -24.95 | -9.10 | 21.12 |
| 2002-11-04 | -24.57 | -7.68 | 22.38 |
| 2002-11-01 | -27.27 | -7.68 | 26.94 |
| 2002-10-31 | -26.50 | -7.68 | 25.60 |
| 2002-10-30 | -25.49 | -6.26 | 25.82 |
| 2002-10-29 | -25.11 | -6.26 | 25.18 |
| 2002-10-28 | -23.59 | -6.26 | 22.69 |
| 2002-10-25 | -24.73 | -3.42 | 28.32 |
| 2002-10-24 | -23.97 | -3.42 | 27.04 |
| 2002-10-23 | -23.97 | -2.00 | 28.90 |
| 2002-10-22 | -25.87 | -2.00 | 32.21 |
| 2002-10-21 | -25.87 | -2.00 | 32.21 |
| 2002-10-18 | -25.49 | -2.00 | 31.53 |
| 2002-10-17 | -25.87 | -2.00 | 32.21 |
| 2002-10-16 | -26.64 | -2.00 | 33.58 |
| 2002-10-15 | -27.78 | -2.00 | 35.69 |
| 2002-10-11 | -30.44 | 2.26 | 47.00 |
| 2002-10-10 | -31.20 | 2.26 | 48.63 |
| 2002-10-09 | -30.44 | 5.10 | 51.09 |
| 2002-10-08 | -30.06 | 5.10 | 50.27 |
| 2002-10-07 | -30.82 | 7.94 | 56.02 |
| 2002-10-04 | -30.06 | 6.52 | 52.30 |
| 2002-10-03 | -30.44 | 5.10 | 51.09 |
| 2002-10-02 | -28.92 | 7.94 | 51.85 |
| 2002-09-30 | -29.68 | 7.94 | 53.49 |
| 2002-09-27 | -28.16 | -3.42 | 34.43 |
| 2002-09-26 | -28.16 | 7.94 | 50.24 |
| 2002-09-25 | -29.30 | 2.26 | 44.63 |
| 2002-09-24 | -28.54 | -2.00 | 37.13 |
| 2002-09-23 | -28.16 | -6.26 | 30.48 |
| 2002-09-20 | -27.78 | -16.20 | 16.02 |
| 2002-09-19 | -26.64 | -10.52 | 21.96 |
| 2002-09-18 | -27.02 | -16.20 | 14.81 |
| 2002-09-17 | -24.73 | -20.46 | 5.67 |
| 2002-09-16 | -26.26 | -19.04 | 9.78 |
| 2002-09-13 | -25.49 | -14.78 | 14.38 |
| 2002-09-12 | -23.21 | -14.78 | 10.98 |
| 2002-09-11 | -23.97 | -14.78 | 12.09 |
| 2002-09-10 | -23.59 | -14.78 | 11.53 |
| 2002-09-09 | -24.73 | -20.46 | 5.67 |
| 2002-09-06 | -24.73 | -20.46 | 5.67 |
| 2002-09-05 | -24.73 | -17.62 | 9.45 |
| 2002-09-04 | -23.97 | -17.62 | 8.35 |
| 2002-09-03 | -24.35 | -17.62 | 8.90 |
| 2002-09-02 | -23.59 | -17.62 | 7.81 |
| 2002-08-30 | -22.07 | -17.62 | 5.71 |
| 2002-08-29 | -22.07 | -19.04 | 3.89 |
| 2002-08-28 | -22.07 | -17.62 | 5.71 |
| 2002-08-27 | -21.31 | -20.46 | 1.08 |
| 2002-08-26 | -20.93 | -20.46 | 0.59 |
| 2002-08-23 | -20.55 | -20.46 | 0.11 |
| 2002-08-22 | -19.79 | -20.46 | -0.84 |
| 2002-08-21 | -19.79 | -20.46 | -0.84 |
| 2002-08-20 | -20.17 | -19.04 | 1.41 |
| 2002-08-19 | -21.31 | -14.78 | 8.30 |
| 2002-08-16 | -21.31 | -23.30 | -2.53 |
| 2002-08-15 | -21.69 | -19.04 | 3.38 |
| 2002-08-14 | -23.59 | -21.88 | 2.24 |
| 2002-08-13 | -22.07 | -20.46 | 2.07 |
| 2002-08-12 | -23.97 | -19.04 | 6.49 |
| 2002-08-09 | -22.83 | -20.46 | 3.07 |
| 2002-08-08 | -23.97 | -14.78 | 12.09 |
| 2002-08-07 | -23.21 | -14.78 | 10.98 |
| 2002-08-06 | -25.49 | -14.78 | 14.38 |
| 2002-08-05 | -24.35 | -14.78 | 12.65 |
| 2002-08-02 | -23.59 | -13.36 | 13.39 |
| 2002-08-01 | -22.07 | -14.78 | 9.36 |
| 2002-07-31 | -21.31 | -20.46 | 1.08 |
| 2002-07-30 | -22.07 | -23.30 | -1.58 |
| 2002-07-29 | -23.97 | -14.78 | 12.09 |
| 2002-07-26 | -25.11 | -20.46 | 6.21 |
| 2002-07-25 | -23.97 | -20.46 | 4.62 |
| 2002-07-24 | -23.21 | -16.20 | 9.13 |
| 2002-07-23 | -20.93 | -16.20 | 5.98 |
| 2002-07-22 | -22.45 | -17.62 | 6.23 |
| 2002-07-19 | -20.55 | -13.36 | 9.05 |
| 2002-07-18 | -19.79 | -6.26 | 16.87 |
| 2002-07-17 | -20.93 | -6.26 | 18.56 |
| 2002-07-16 | -19.79 | -6.26 | 16.87 |
| 2002-07-15 | -18.65 | -6.26 | 15.23 |
| 2002-07-12 | -18.27 | -6.26 | 14.70 |
| 2002-07-11 | -19.03 | -6.26 | 15.77 |
| 2002-07-10 | -17.13 | -6.26 | 13.12 |
| 2002-07-09 | -16.75 | -0.58 | 19.43 |
| 2002-07-08 | -17.51 | -0.58 | 20.53 |
| 2002-07-05 | -16.75 | -0.58 | 19.43 |
| 2002-07-04 | -17.51 | -3.42 | 17.08 |
| 2002-07-03 | -18.65 | -0.58 | 22.22 |
| 2002-07-02 | -19.41 | -3.42 | 19.84 |
| 2002-06-28 | -18.65 | -3.42 | 18.72 |
| 2002-06-27 | -19.79 | -3.42 | 20.41 |
| 2002-06-26 | -20.55 | -3.42 | 21.57 |
| 2002-06-25 | -18.65 | -3.42 | 18.72 |
| 2002-06-24 | -18.27 | -9.10 | 11.22 |
| 2002-06-21 | -19.03 | -10.52 | 10.51 |
| 2002-06-20 | -17.51 | -6.26 | 13.64 |
| 2002-06-19 | -17.89 | -9.10 | 10.71 |
| 2002-06-18 | -16.75 | -0.58 | 19.43 |
| 2002-06-17 | -16.75 | -0.58 | 19.43 |
| 2002-06-14 | -15.61 | -0.58 | 17.81 |
| 2002-06-13 | -14.47 | -0.58 | 16.24 |
| 2002-06-12 | -14.09 | 0.84 | 17.38 |
| 2002-06-11 | -14.47 | 0.84 | 17.90 |
| 2002-06-10 | -13.71 | 0.84 | 16.86 |
| 2002-06-07 | -13.71 | -3.42 | 11.93 |
| 2002-06-06 | -12.95 | 7.94 | 24.00 |
| 2002-06-05 | -12.95 | 7.94 | 24.00 |
| 2002-06-04 | -12.95 | 7.94 | 24.00 |
| 2002-06-03 | -13.33 | 7.94 | 24.54 |
| 2002-05-31 | -12.95 | 7.94 | 24.00 |
| 2002-05-30 | -12.95 | 7.94 | 24.00 |
| 2002-05-29 | -12.57 | 10.78 | 26.71 |
| 2002-05-28 | -11.81 | 10.78 | 25.62 |
| 2002-05-27 | -11.05 | 13.62 | 27.74 |
| 2002-05-24 | -11.05 | 10.78 | 24.54 |
| 2002-05-23 | -11.43 | 10.78 | 25.08 |
| 2002-05-22 | -9.91 | 13.62 | 26.12 |
| 2002-05-21 | -10.29 | 10.92 | 23.64 |
| 2002-05-17 | -8.39 | 13.62 | 24.03 |
| 2002-05-16 | -9.53 | 10.92 | 22.60 |
| 2002-05-15 | -9.15 | 16.33 | 28.04 |
| 2002-05-14 | -10.67 | 21.74 | 36.28 |
| 2002-05-13 | -10.29 | 13.62 | 26.66 |
| 2002-05-10 | -11.05 | 16.33 | 30.78 |
| 2002-05-09 | -10.67 | 13.62 | 27.19 |
| 2002-05-08 | -10.67 | 13.62 | 27.19 |
| 2002-05-07 | -9.91 | 13.62 | 26.12 |
| 2002-05-06 | -10.67 | 16.33 | 30.22 |
| 2002-05-03 | -10.29 | 13.62 | 26.66 |
| 2002-05-02 | -10.29 | 10.92 | 23.64 |
| 2002-04-30 | -12.57 | 19.03 | 36.15 |
| 2002-04-29 | -13.33 | 10.92 | 27.98 |
| 2002-04-26 | -13.33 | 19.03 | 37.34 |
| 2002-04-25 | -13.33 | 13.62 | 31.10 |
| 2002-04-24 | -12.96 | 9.57 | 25.87 |
| 2002-04-23 | -13.71 | 14.98 | 33.24 |
| 2002-04-22 | -15.21 | 12.27 | 32.40 |
| 2002-04-19 | -14.46 | 10.92 | 29.66 |
| 2002-04-18 | -14.46 | 16.33 | 35.99 |
| 2002-04-17 | -15.21 | 19.03 | 40.38 |
| 2002-04-16 | -17.83 | 16.33 | 41.58 |
| 2002-04-15 | -18.21 | 12.27 | 37.26 |
| 2002-04-12 | -18.58 | 21.74 | 49.53 |
| 2002-04-11 | -18.21 | 12.27 | 37.26 |
| 2002-04-10 | -18.96 | 16.33 | 43.54 |
| 2002-04-09 | -18.21 | 14.98 | 40.57 |
| 2002-04-08 | -18.58 | 13.62 | 39.56 |
| 2002-04-04 | -17.83 | 16.33 | 41.58 |
| 2002-04-03 | -17.46 | 21.74 | 47.49 |
| 2002-04-02 | -17.08 | 29.86 | 56.61 |
| 2002-03-28 | -15.96 | 29.86 | 54.51 |
| 2002-03-27 | -16.33 | 25.80 | 50.35 |
| 2002-03-26 | -17.83 | 21.74 | 48.16 |
| 2002-03-25 | -17.46 | 14.98 | 39.29 |
| 2002-03-22 | -17.46 | 10.92 | 34.38 |
| 2002-03-21 | -17.46 | 8.21 | 31.10 |
| 2002-03-20 | -16.33 | 8.21 | 29.34 |
| 2002-03-19 | -15.21 | 2.80 | 21.24 |
| 2002-03-18 | -15.21 | 2.80 | 21.24 |
| 2002-03-15 | -15.58 | 2.80 | 21.78 |
| 2002-03-14 | -14.83 | 2.80 | 20.70 |
| 2002-03-13 | -15.58 | 2.80 | 21.78 |
| 2002-03-12 | -14.83 | 2.80 | 20.70 |
| 2002-03-11 | -14.83 | -5.31 | 11.17 |
| 2002-03-08 | -15.58 | -5.31 | 12.16 |
| 2002-03-07 | -15.58 | -5.31 | 12.16 |
| 2002-03-06 | -17.08 | -5.31 | 14.19 |
| 2002-03-05 | -17.08 | -5.31 | 14.19 |
| 2002-03-04 | -19.33 | -5.31 | 17.38 |
| 2002-03-01 | -21.21 | -5.31 | 20.17 |
| 2002-02-28 | -20.83 | -5.31 | 19.61 |
| 2002-02-27 | -19.33 | -5.31 | 17.38 |
| 2002-02-26 | -20.08 | -5.31 | 18.48 |
| 2002-02-25 | -20.83 | -5.31 | 19.61 |
| 2002-02-22 | -19.71 | -5.31 | 17.93 |
| 2002-02-21 | -18.21 | -5.31 | 15.76 |
| 2002-02-20 | -18.96 | -17.49 | 1.81 |
| 2002-02-19 | -18.21 | -17.49 | 0.88 |
| 2002-02-18 | -17.08 | -14.78 | 2.77 |
| 2002-02-15 | -17.46 | -12.08 | 6.52 |
| 2002-02-11 | -18.21 | -12.08 | 7.50 |
| 2002-02-08 | -20.46 | -12.08 | 10.54 |
| 2002-02-07 | -21.21 | -12.08 | 11.59 |
| 2002-02-06 | -20.08 | -12.08 | 10.02 |
| 2002-02-05 | -19.71 | -12.08 | 9.50 |
| 2002-02-04 | -18.96 | -12.08 | 8.49 |
| 2002-02-01 | -18.96 | -16.14 | 3.48 |
| 2002-01-31 | -19.33 | -13.43 | 7.32 |
| 2002-01-30 | -18.58 | -13.43 | 6.33 |
| 2002-01-29 | -16.71 | -13.43 | 3.93 |
| 2002-01-28 | -18.58 | -13.43 | 6.33 |
| 2002-01-25 | -18.58 | -13.43 | 6.33 |
| 2002-01-24 | -18.96 | -13.43 | 6.82 |
| 2002-01-23 | -18.96 | -10.72 | 10.16 |
| 2002-01-22 | -18.58 | -13.43 | 6.33 |
| 2002-01-21 | -17.08 | -13.43 | 4.41 |
| 2002-01-18 | -17.46 | -13.43 | 4.88 |
| 2002-01-17 | -16.71 | -10.72 | 7.18 |
| 2002-01-16 | -17.46 | -6.67 | 13.07 |
| 2002-01-15 | -16.71 | -6.67 | 12.05 |
| 2002-01-14 | -15.21 | -6.67 | 10.07 |
| 2002-01-11 | -15.96 | -5.31 | 12.66 |
| 2002-01-10 | -15.21 | -2.61 | 14.86 |
| 2002-01-09 | -13.71 | 1.45 | 17.56 |
| 2002-01-08 | -11.83 | -10.72 | 1.25 |
| 2002-01-07 | -10.70 | -8.02 | 3.01 |
| 2002-01-04 | -11.45 | -8.02 | 3.88 |
| 2002-01-03 | -14.08 | -5.31 | 10.20 |
| 2002-01-02 | -14.46 | -10.72 | 4.36 |
| 2001-12-31 | -14.08 | -13.43 | 0.76 |
| 2001-12-28 | -14.08 | -5.31 | 10.20 |
| 2001-12-27 | -14.08 | -5.31 | 10.20 |
| 2001-12-24 | -15.58 | -5.31 | 12.16 |
| 2001-12-21 | -15.58 | -5.31 | 12.16 |
| 2001-12-20 | -12.96 | -5.31 | 8.78 |
| 2001-12-19 | -13.33 | -2.61 | 12.37 |
| 2001-12-18 | -13.33 | 0.10 | 15.49 |
| 2001-12-17 | -13.71 | 0.10 | 15.99 |
| 2001-12-14 | -13.33 | 0.10 | 15.49 |
| 2001-12-13 | -12.96 | -10.72 | 2.56 |
| 2001-12-12 | -10.70 | -8.02 | 3.01 |
| 2001-12-11 | -11.45 | -8.02 | 3.88 |
| 2001-12-10 | -11.08 | -8.02 | 3.44 |
| 2001-12-07 | -10.70 | -8.02 | 3.01 |
| 2001-12-06 | -11.83 | -8.02 | 4.32 |
| 2001-12-05 | -11.83 | 2.80 | 16.59 |
| 2001-12-04 | -14.08 | -5.31 | 10.20 |
| 2001-12-03 | -15.96 | -10.72 | 6.23 |
| 2001-11-30 | -14.83 | 1.45 | 19.12 |
| 2001-11-29 | -16.33 | 2.80 | 22.87 |
| 2001-11-28 | -16.71 | 2.80 | 23.42 |
| 2001-11-27 | -15.58 | 2.80 | 21.78 |
| 2001-11-26 | -14.46 | -2.61 | 13.85 |
| 2001-11-23 | -14.46 | -2.61 | 13.85 |
| 2001-11-22 | -15.21 | -2.61 | 14.86 |
| 2001-11-21 | -15.58 | 2.80 | 21.78 |
| 2001-11-20 | -15.21 | -2.61 | 14.86 |
| 2001-11-19 | -14.46 | -2.61 | 13.85 |
| 2001-11-16 | -15.21 | -2.61 | 14.86 |
| 2001-11-15 | -15.58 | -6.67 | 10.56 |
| 2001-11-14 | -17.46 | -8.02 | 11.43 |
| 2001-11-13 | -19.33 | -13.43 | 7.32 |
| 2001-11-12 | -20.46 | -10.72 | 12.24 |
| 2001-11-09 | -20.46 | -21.55 | -1.37 |
| 2001-11-08 | -20.46 | -18.84 | 2.04 |
| 2001-11-07 | -22.71 | -18.84 | 5.01 |
| 2001-11-06 | -21.96 | -18.84 | 4.00 |
| 2001-11-05 | -21.58 | -18.84 | 3.50 |
| 2001-11-02 | -23.46 | -18.84 | 6.04 |
| 2001-11-01 | -23.46 | -18.84 | 6.04 |
| 2001-10-31 | -24.21 | -18.84 | 7.09 |
| 2001-10-30 | -24.44 | -18.84 | 7.41 |
| 2001-10-29 | -23.33 | -13.43 | 12.91 |
| 2001-10-26 | -21.86 | -13.43 | 10.78 |
| 2001-10-24 | -23.33 | -13.43 | 12.91 |
| 2001-10-23 | -22.96 | -13.43 | 12.37 |
| 2001-10-22 | -26.65 | -16.14 | 14.33 |
| 2001-10-19 | -25.91 | -16.14 | 13.19 |
| 2001-10-18 | -25.54 | -14.78 | 14.45 |
| 2001-10-17 | -22.59 | -14.78 | 10.09 |
| 2001-10-16 | -24.07 | -16.14 | 10.45 |
| 2001-10-15 | -23.70 | -16.14 | 9.91 |
| 2001-10-12 | -22.96 | -18.84 | 5.35 |
| 2001-10-11 | -21.12 | -18.84 | 2.89 |
| 2001-10-10 | -22.96 | -18.84 | 5.35 |
| 2001-10-09 | -22.22 | -18.84 | 4.35 |
| 2001-10-08 | -25.17 | -10.72 | 19.31 |
| 2001-10-05 | -22.96 | -10.72 | 15.88 |
| 2001-10-04 | -22.96 | -18.84 | 5.35 |
| 2001-10-03 | -25.91 | -24.25 | 2.24 |
| 2001-09-28 | -25.54 | -18.84 | 9.00 |
| 2001-09-27 | -28.12 | -18.84 | 12.91 |
| 2001-09-26 | -29.60 | -18.84 | 15.28 |
| 2001-09-25 | -31.07 | -18.84 | 17.74 |
| 2001-09-24 | -30.70 | -18.84 | 17.12 |
| 2001-09-21 | -33.28 | -18.84 | 21.65 |
| 2001-09-20 | -30.33 | -18.84 | 16.50 |
| 2001-09-19 | -28.12 | -18.84 | 12.91 |
| 2001-09-18 | -30.33 | -18.84 | 16.50 |
| 2001-09-17 | -29.97 | -18.84 | 15.88 |
| 2001-09-14 | -27.75 | -32.37 | -6.39 |
| 2001-09-13 | -27.75 | -29.66 | -2.64 |
| 2001-09-12 | -28.86 | -32.37 | -4.93 |
| 2001-09-11 | -21.86 | -18.84 | 3.86 |
| 2001-09-10 | -22.22 | -18.84 | 4.35 |
| 2001-09-07 | -22.22 | -18.84 | 4.35 |
| 2001-09-06 | -19.64 | -18.84 | 1.00 |
| 2001-09-05 | -18.17 | -18.84 | -0.82 |
| 2001-09-04 | -16.33 | -18.84 | -3.00 |
| 2001-09-03 | -17.80 | -18.84 | -1.26 |
| 2001-08-31 | -17.06 | -18.84 | -2.14 |
| 2001-08-30 | -14.85 | -16.14 | -1.51 |
| 2001-08-29 | -15.96 | -16.14 | -0.21 |
| 2001-08-28 | -15.22 | -9.37 | 6.90 |
| 2001-08-27 | -15.96 | -9.37 | 7.84 |
| 2001-08-24 | -16.70 | -8.02 | 10.42 |
| 2001-08-23 | -15.22 | -8.02 | 8.49 |
| 2001-08-22 | -16.33 | -5.31 | 13.16 |
| 2001-08-21 | -14.85 | -5.31 | 11.20 |
| 2001-08-20 | -14.48 | -5.31 | 10.72 |
| 2001-08-17 | -12.27 | -5.31 | 7.93 |
| 2001-08-16 | -11.90 | -5.31 | 7.48 |
| 2001-08-15 | -9.69 | -10.72 | -1.14 |
| 2001-08-14 | -10.80 | -8.02 | 3.12 |
| 2001-08-13 | -13.01 | -10.72 | 2.63 |
| 2001-08-10 | -12.27 | -5.31 | 7.93 |
| 2001-08-09 | -12.64 | -5.31 | 8.39 |
| 2001-08-08 | -11.17 | -5.31 | 6.59 |
| 2001-08-07 | -10.43 | -5.31 | 5.71 |
| 2001-08-06 | -9.32 | -5.31 | 4.42 |
| 2001-08-03 | -8.59 | 5.51 | 15.42 |
| 2001-08-02 | -7.48 | 8.21 | 16.96 |
| 2001-08-01 | -7.11 | 5.51 | 13.59 |
| 2001-07-31 | -8.59 | 2.80 | 12.46 |
| 2001-07-30 | -9.69 | 8.21 | 19.83 |
| 2001-07-27 | -9.69 | 8.21 | 19.83 |
| 2001-07-26 | -10.43 | 8.21 | 20.81 |
| 2001-07-24 | -9.32 | 9.57 | 20.83 |
| 2001-07-23 | -8.95 | 16.33 | 27.77 |
| 2001-07-20 | -8.95 | 16.33 | 27.77 |
| 2001-07-19 | -8.59 | 12.27 | 22.82 |
| 2001-07-18 | -7.48 | 12.27 | 21.35 |
| 2001-07-17 | -7.11 | 12.27 | 20.87 |
| 2001-07-16 | -6.37 | 19.03 | 27.14 |
| 2001-07-13 | -6.01 | 19.03 | 26.64 |
| 2001-07-12 | -5.64 | 10.92 | 17.54 |
| 2001-07-11 | -6.74 | 19.03 | 27.64 |
| 2001-07-10 | -5.27 | 12.27 | 18.52 |
| 2001-07-09 | -5.64 | 21.74 | 29.01 |
| 2001-07-05 | -3.43 | 21.74 | 26.06 |
| 2001-07-04 | -2.32 | 21.74 | 24.63 |
| 2001-07-03 | -2.32 | 21.74 | 24.63 |
| 2001-06-29 | -2.69 | 19.03 | 22.32 |
| 2001-06-28 | -4.53 | 19.03 | 24.68 |
| 2001-06-27 | -3.06 | 19.03 | 22.79 |
| 2001-06-26 | -3.43 | 19.03 | 23.26 |
| 2001-06-22 | -1.95 | 19.03 | 21.40 |
| 2001-06-21 | -1.58 | 19.03 | 20.95 |
| 2001-06-20 | -3.79 | 19.03 | 23.73 |
| 2001-06-19 | -2.32 | 24.44 | 27.40 |
| 2001-06-18 | -3.79 | 24.44 | 29.35 |
| 2001-06-15 | -2.69 | 24.44 | 27.88 |
| 2001-06-14 | -1.58 | 24.44 | 26.45 |
| 2001-06-13 | 1.00 | 24.44 | 23.22 |
| 2001-06-12 | 0.63 | 24.44 | 23.67 |
| 2001-06-11 | 1.37 | 24.44 | 22.77 |
| 2001-06-08 | 2.47 | 24.44 | 21.44 |
| 2001-06-07 | 1.73 | 19.03 | 17.00 |
| 2001-06-06 | 0.63 | 19.03 | 18.29 |
| 2001-06-05 | -0.11 | 21.74 | 21.87 |
| 2001-06-04 | -1.95 | 16.33 | 18.64 |
| 2001-06-01 | -1.95 | 10.92 | 13.13 |
| 2001-05-31 | -2.32 | 10.92 | 13.55 |
| 2001-05-30 | -0.48 | 10.92 | 11.45 |
| 2001-05-29 | 1.00 | 10.92 | 9.82 |
| 2001-05-28 | 1.73 | 13.62 | 11.69 |
| 2001-05-25 | 2.10 | 21.74 | 19.23 |
| 2001-05-24 | 2.47 | 0.10 | -2.32 |
| 2001-05-23 | 2.47 | 2.80 | 0.32 |
| 2001-05-22 | 2.84 | -2.61 | -5.30 |
| 2001-05-21 | 1.73 | 8.21 | 6.37 |
| 2001-05-18 | 0.26 | 8.21 | 7.93 |
| 2001-05-17 | 1.00 | 8.21 | 7.14 |
| 2001-05-16 | -0.85 | 8.21 | 9.14 |
| 2001-05-15 | -1.21 | -7.25 | -6.11 |
| 2001-05-14 | -1.95 | -7.25 | -5.40 |
| 2001-05-11 | 0.63 | -7.25 | -7.83 |
| 2001-05-10 | 0.63 | -7.25 | -7.83 |
| 2001-05-09 | 0.26 | -7.25 | -7.49 |
| 2001-05-08 | -0.11 | -7.25 | -7.15 |
| 2001-05-07 | 1.00 | -7.25 | -8.16 |
| 2001-05-04 | -0.85 | -7.25 | -6.46 |
| 2001-05-03 | 1.00 | -7.25 | -8.16 |
| 2001-05-02 | 1.73 | -7.25 | -8.83 |
| 2001-04-27 | -0.85 | -8.53 | -7.75 |
| 2001-04-26 | -1.58 | -8.53 | -7.06 |
| 2001-04-25 | -2.03 | -9.82 | -7.96 |
| 2001-04-24 | -2.39 | -9.82 | -7.62 |
| 2001-04-23 | -1.66 | -8.53 | -6.99 |
| 2001-04-20 | -0.93 | -8.53 | -7.67 |
| 2001-04-19 | -0.20 | -5.96 | -5.77 |
| 2001-04-18 | -4.57 | -14.98 | -10.90 |
| 2001-04-17 | -6.76 | -12.40 | -6.05 |
| 2001-04-12 | -4.21 | -12.40 | -8.55 |
| 2001-04-11 | -6.40 | -12.40 | -6.41 |
| 2001-04-10 | -9.67 | -12.40 | -3.02 |
| 2001-04-09 | -9.67 | -12.40 | -3.02 |
| 2001-04-06 | -8.22 | -4.67 | 3.86 |
| 2001-04-04 | -10.40 | -4.67 | 6.40 |
| 2001-04-03 | -7.12 | -0.81 | 6.80 |
| 2001-04-02 | -6.03 | -0.81 | 5.56 |
| 2001-03-30 | -6.03 | 0.48 | 6.93 |
| 2001-03-29 | -6.40 | 0.48 | 7.35 |
| 2001-03-28 | -4.94 | 8.21 | 13.83 |
| 2001-03-27 | -6.40 | 8.21 | 15.61 |
| 2001-03-26 | -3.85 | -0.81 | 3.16 |
| 2001-03-23 | -6.76 | 3.06 | 10.53 |
| 2001-03-22 | -6.76 | 3.06 | 10.53 |
| 2001-03-21 | -2.75 | 3.06 | 5.98 |
| 2001-03-20 | -2.39 | 5.64 | 8.22 |
| 2001-03-19 | -0.57 | 5.64 | 6.24 |
| 2001-03-16 | -0.20 | 10.79 | 11.02 |
| 2001-03-15 | -0.20 | 10.79 | 11.02 |
| 2001-03-14 | -1.30 | 14.65 | 16.16 |
| 2001-03-13 | -0.57 | 14.65 | 15.31 |
| 2001-03-12 | 1.25 | 14.65 | 13.24 |
| 2001-03-09 | 4.17 | 14.65 | 10.07 |
| 2001-03-08 | 4.17 | 10.79 | 6.36 |
| 2001-03-07 | 3.80 | 10.79 | 6.73 |
| 2001-03-06 | 4.89 | 10.79 | 5.62 |
| 2001-03-05 | 3.80 | 15.94 | 11.70 |
| 2001-03-02 | 3.07 | 23.67 | 19.98 |
| 2001-03-01 | 5.26 | 23.67 | 17.49 |
| 2001-02-28 | 8.54 | 23.67 | 13.94 |
| 2001-02-27 | 8.54 | 23.67 | 13.94 |
| 2001-02-26 | 11.09 | 23.67 | 11.33 |
| 2001-02-23 | 11.45 | 23.67 | 10.97 |
| 2001-02-22 | 10.72 | 23.67 | 11.70 |
| 2001-02-21 | 12.54 | 23.67 | 9.89 |
| 2001-02-20 | 14.00 | 23.67 | 8.48 |
| 2001-02-19 | 13.64 | 23.67 | 8.83 |
| 2001-02-16 | 14.36 | 23.67 | 8.14 |
| 2001-02-15 | 15.46 | 18.52 | 2.65 |
| 2001-02-14 | 15.82 | 18.52 | 2.33 |
| 2001-02-13 | 16.19 | 18.52 | 2.01 |
| 2001-02-12 | 14.36 | 24.96 | 9.26 |
| 2001-02-09 | 16.19 | 18.52 | 2.01 |
| 2001-02-08 | 16.19 | 18.52 | 2.01 |
| 2001-02-07 | 17.28 | 18.52 | 1.06 |
| 2001-02-06 | 15.82 | 23.67 | 6.78 |
| 2001-02-05 | 15.82 | 28.82 | 11.23 |
| 2001-02-02 | 17.64 | 18.52 | 0.74 |
| 2001-02-01 | 17.64 | 21.10 | 2.93 |
| 2001-01-31 | 16.91 | 26.25 | 7.98 |
| 2001-01-30 | 16.19 | 17.23 | 0.90 |
| 2001-01-29 | 17.64 | 27.54 | 8.41 |
| 2001-01-23 | 16.91 | 15.94 | -0.83 |
| 2001-01-22 | 16.91 | 12.08 | -4.14 |
| 2001-01-19 | 16.19 | 6.92 | -7.97 |
| 2001-01-18 | 12.91 | 0.48 | -11.00 |
| 2001-01-17 | 11.45 | -2.09 | -12.15 |
| 2001-01-16 | 12.18 | 8.21 | -3.54 |
| 2001-01-15 | 11.45 | 12.08 | 0.56 |
| 2001-01-12 | 11.45 | 27.54 | 14.43 |
| 2001-01-11 | 9.99 | 31.40 | 19.46 |
| 2001-01-10 | 12.54 | 31.40 | 16.76 |
| 2001-01-09 | 12.91 | 31.40 | 16.38 |
| 2001-01-08 | 12.18 | 31.40 | 17.13 |
| 2001-01-05 | 12.91 | 28.82 | 14.10 |
| 2001-01-04 | 11.09 | 10.79 | -0.27 |
| 2001-01-03 | 7.08 | 8.21 | 1.06 |
| 2001-01-02 | 8.90 | 18.52 | 8.83 |
| 2000-12-29 | 10.72 | 28.82 | 16.35 |
| 2000-12-28 | 8.54 | 28.82 | 18.69 |
| 2000-12-27 | 8.17 | 28.82 | 19.09 |
| 2000-12-22 | 8.17 | 41.71 | 31.00 |
| 2000-12-21 | 7.44 | 41.71 | 31.89 |
| 2000-12-20 | 9.63 | 41.71 | 29.26 |
| 2000-12-19 | 11.45 | 41.71 | 27.15 |
| 2000-12-18 | 10.36 | 41.71 | 28.41 |
| 2000-12-15 | 9.63 | 41.71 | 29.26 |
| 2000-12-14 | 14.00 | 46.86 | 28.82 |
| 2000-12-13 | 14.36 | 46.86 | 28.41 |
| 2000-12-12 | 12.18 | 46.86 | 30.92 |
| 2000-12-11 | 12.54 | 46.86 | 30.49 |
| 2000-12-08 | 11.45 | 46.86 | 31.77 |
| 2000-12-07 | 9.99 | 49.44 | 35.86 |
| 2000-12-06 | 11.09 | 49.44 | 34.52 |
| 2000-12-05 | 6.35 | 36.55 | 28.40 |
| 2000-12-04 | 6.35 | 33.98 | 25.98 |
| 2000-12-01 | 6.35 | 39.13 | 30.82 |
| 2000-11-30 | 3.07 | 46.86 | 42.48 |
| 2000-11-29 | 3.80 | 46.86 | 41.48 |
| 2000-11-28 | 6.72 | 49.44 | 40.03 |
| 2000-11-27 | 7.44 | 52.01 | 41.48 |
| 2000-11-24 | 5.62 | 54.59 | 46.36 |
| 2000-11-23 | 7.08 | 57.17 | 46.77 |
| 2000-11-22 | 8.17 | 46.86 | 35.76 |
| 2000-11-21 | 11.09 | 46.86 | 32.20 |
| 2000-11-20 | 12.18 | 49.44 | 33.21 |
| 2000-11-17 | 11.09 | 49.44 | 34.52 |
| 2000-11-16 | 11.82 | 49.44 | 33.65 |
| 2000-11-15 | 10.36 | 49.44 | 35.41 |
| 2000-11-14 | 11.09 | 49.44 | 34.52 |
| 2000-11-13 | 8.54 | 49.44 | 37.68 |
| 2000-11-10 | 12.18 | 49.44 | 33.21 |
| 2000-11-09 | 13.64 | 49.44 | 31.50 |
| 2000-11-08 | 14.00 | 49.44 | 31.08 |
| 2000-11-07 | 15.46 | 46.86 | 27.20 |
| 2000-11-06 | 14.36 | 49.44 | 30.67 |
| 2000-11-03 | 14.73 | 44.28 | 25.76 |
| 2000-11-02 | 12.18 | 49.44 | 33.21 |
| 2000-11-01 | 12.54 | 46.86 | 30.49 |
| 2000-10-31 | 9.63 | 49.44 | 36.31 |
| 2000-10-30 | 8.25 | 41.71 | 30.91 |
| 2000-10-27 | 8.96 | 44.28 | 32.41 |
| 2000-10-26 | 10.04 | 46.86 | 33.46 |
| 2000-10-25 | 9.68 | 49.44 | 36.24 |
| 2000-10-24 | 8.61 | 46.86 | 35.22 |
| 2000-10-23 | 10.04 | 49.44 | 35.80 |
| 2000-10-20 | 10.04 | 49.44 | 35.80 |
| 2000-10-19 | 4.65 | 49.44 | 42.80 |
| 2000-10-18 | 5.73 | 49.44 | 41.34 |
| 2000-10-17 | 8.61 | 52.01 | 39.97 |
| 2000-10-16 | 9.32 | 52.01 | 39.05 |
| 2000-10-13 | 7.17 | 52.01 | 41.85 |
| 2000-10-12 | 10.04 | 52.01 | 38.14 |
| 2000-10-11 | 10.40 | 54.59 | 40.02 |
| 2000-10-10 | 13.64 | 46.86 | 29.23 |
| 2000-10-09 | 14.36 | 52.01 | 32.93 |
| 2000-10-05 | 17.96 | 54.59 | 31.06 |
| 2000-10-04 | 15.80 | 54.59 | 33.50 |
| 2000-10-03 | 14.00 | 54.59 | 35.61 |
| 2000-09-29 | 14.36 | 52.01 | 32.93 |
| 2000-09-28 | 12.92 | 49.44 | 32.34 |
| 2000-09-27 | 12.92 | 49.44 | 32.34 |
| 2000-09-26 | 11.48 | 54.59 | 38.67 |
| 2000-09-25 | 12.20 | 59.74 | 42.37 |
| 2000-09-22 | 7.17 | 52.01 | 41.85 |
| 2000-09-21 | 10.76 | 54.59 | 39.57 |
| 2000-09-20 | 14.00 | 59.74 | 40.13 |
| 2000-09-19 | 14.72 | 49.44 | 30.26 |
| 2000-09-18 | 14.00 | 49.44 | 31.08 |
| 2000-09-15 | 18.67 | 54.59 | 30.26 |
| 2000-09-14 | 19.75 | 54.59 | 29.09 |
| 2000-09-12 | 21.19 | 62.32 | 33.94 |
| 2000-09-11 | 24.07 | 57.17 | 26.68 |
| 2000-09-08 | 25.87 | 52.01 | 20.77 |
| 2000-09-07 | 26.59 | 52.01 | 20.09 |
| 2000-09-06 | 28.02 | 57.17 | 22.76 |
| 2000-09-05 | 28.38 | 59.74 | 24.42 |
| 2000-09-04 | 28.38 | 62.32 | 26.43 |
| 2000-09-01 | 25.51 | 49.44 | 19.07 |
| 2000-08-31 | 24.79 | 46.86 | 17.69 |
| 2000-08-30 | 24.43 | 49.44 | 20.10 |
| 2000-08-29 | 25.15 | 54.59 | 23.53 |
| 2000-08-28 | 24.07 | 67.47 | 34.98 |
| 2000-08-25 | 25.87 | 67.47 | 33.05 |
| 2000-08-24 | 25.87 | 67.47 | 33.05 |
| 2000-08-23 | 26.23 | 75.20 | 38.80 |
| 2000-08-22 | 28.02 | 62.32 | 26.79 |
| 2000-08-21 | 27.31 | 62.32 | 27.50 |
| 2000-08-18 | 26.23 | 67.47 | 32.68 |
| 2000-08-17 | 27.67 | 70.05 | 33.20 |
| 2000-08-16 | 28.74 | 64.90 | 28.08 |
| 2000-08-15 | 27.31 | 70.05 | 33.57 |
| 2000-08-14 | 23.71 | 62.32 | 31.21 |
| 2000-08-11 | 25.15 | 62.32 | 29.70 |
| 2000-08-10 | 25.15 | 62.32 | 29.70 |
| 2000-08-09 | 24.07 | 64.90 | 32.91 |
| 2000-08-08 | 25.15 | 64.90 | 31.76 |
| 2000-08-07 | 27.67 | 72.62 | 35.22 |
| 2000-08-04 | 25.87 | 70.05 | 35.10 |
| 2000-08-03 | 24.43 | 64.90 | 32.52 |
| 2000-08-02 | 24.79 | 85.51 | 48.66 |
| 2000-08-01 | 23.35 | 54.59 | 25.33 |
| 2000-07-31 | 21.55 | 54.59 | 27.18 |
| 2000-07-28 | 23.35 | 54.59 | 25.33 |
| 2000-07-27 | 25.87 | 49.44 | 18.73 |
| 2000-07-26 | 26.59 | 41.71 | 11.94 |
| 2000-07-25 | 25.15 | 41.71 | 13.23 |
| 2000-07-24 | 27.31 | 44.28 | 13.34 |
| 2000-07-21 | 28.74 | 44.28 | 12.07 |
| 2000-07-20 | 27.31 | 52.01 | 19.41 |
| 2000-07-19 | 27.31 | 57.17 | 23.46 |
| 2000-07-18 | 25.15 | 54.59 | 23.53 |
| 2000-07-17 | 28.74 | 54.59 | 20.07 |
| 2000-07-14 | 26.59 | 44.28 | 13.98 |
| 2000-07-13 | 25.87 | 49.44 | 18.73 |
| 2000-07-12 | 26.95 | 59.74 | 25.83 |
| 2000-07-11 | 24.79 | 54.59 | 23.88 |
| 2000-07-10 | 24.07 | 54.59 | 24.60 |
| 2000-07-07 | 21.19 | 49.44 | 23.31 |
| 2000-07-06 | 19.75 | 54.59 | 29.09 |
| 2000-07-05 | 18.67 | 54.59 | 30.26 |
| 2000-07-04 | 16.88 | 57.17 | 34.47 |
| 2000-07-03 | 16.52 | 44.28 | 23.83 |
| 2000-06-30 | 17.24 | 41.71 | 20.87 |
| 2000-06-29 | 16.88 | 41.71 | 21.24 |
| 2000-06-28 | 18.67 | 41.71 | 19.41 |
| 2000-06-27 | 16.88 | 46.86 | 25.65 |
| 2000-06-26 | 15.44 | 46.86 | 27.22 |
| 2000-06-23 | 13.64 | 39.13 | 22.43 |
| 2000-06-22 | 15.08 | 36.55 | 18.66 |
| 2000-06-21 | 17.60 | 44.28 | 22.69 |
| 2000-06-20 | 15.44 | 44.28 | 24.99 |
| 2000-06-19 | 17.60 | 39.13 | 18.31 |
| 2000-06-16 | 18.67 | 39.13 | 17.24 |
| 2000-06-15 | 16.16 | 41.71 | 22.00 |
| 2000-06-14 | 14.36 | 41.71 | 23.91 |
| 2000-06-13 | 13.28 | 41.71 | 25.09 |
| 2000-06-12 | 15.80 | 41.71 | 22.37 |
| 2000-06-09 | 16.16 | 52.01 | 30.87 |
| 2000-06-08 | 14.36 | 54.59 | 35.18 |
| 2000-06-07 | 14.36 | 54.59 | 35.18 |
| 2000-06-05 | 14.36 | 54.59 | 35.18 |
| 2000-06-02 | 9.68 | 54.59 | 40.94 |
| 2000-06-01 | 7.89 | 59.74 | 48.07 |
| 2000-05-31 | 7.17 | 59.74 | 49.06 |
| 2000-05-30 | 0.69 | 57.17 | 56.08 |
| 2000-05-29 | 0.69 | 54.59 | 53.52 |
| 2000-05-26 | -0.74 | 57.17 | 58.35 |
| 2000-05-25 | 0.69 | 62.32 | 61.20 |
| 2000-05-24 | 0.69 | 75.20 | 73.99 |
| 2000-05-23 | 2.85 | 62.32 | 57.82 |
| 2000-05-22 | 2.49 | 54.59 | 50.83 |
| 2000-05-19 | 5.01 | 41.71 | 34.95 |
| 2000-05-18 | 3.57 | 31.40 | 26.87 |
| 2000-05-17 | 6.45 | 18.52 | 11.34 |
| 2000-05-16 | 8.96 | 15.94 | 6.40 |
| 2000-05-15 | 6.81 | 18.52 | 10.96 |
| 2000-05-12 | 8.61 | 15.94 | 6.76 |
| 2000-05-10 | 3.57 | 15.94 | 11.94 |
| 2000-05-09 | 6.09 | 18.52 | 11.72 |
| 2000-05-08 | 7.17 | 18.52 | 10.59 |
| 2000-05-05 | 9.68 | 18.52 | 8.05 |
| 2000-05-04 | 9.68 | 18.52 | 8.05 |
| 2000-05-03 | 11.48 | 18.52 | 6.31 |
| 2000-05-02 | 13.64 | 18.52 | 4.29 |
| 2000-04-28 | 11.48 | 18.52 | 6.31 |
| 2000-04-27 | 9.32 | 18.52 | 8.41 |
| 2000-04-26 | 9.25 | 12.35 | 2.83 |
| 2000-04-25 | 10.68 | 16.05 | 4.85 |
| 2000-04-20 | 10.32 | 14.81 | 4.07 |
| 2000-04-19 | 10.68 | 19.75 | 8.20 |
| 2000-04-18 | 9.61 | 20.99 | 10.38 |
| 2000-04-17 | 6.05 | 22.22 | 15.25 |
| 2000-04-14 | 15.66 | 23.46 | 6.74 |
| 2000-04-13 | 17.08 | 28.40 | 9.66 |
| 2000-04-12 | 19.22 | 28.40 | 7.70 |
| 2000-04-11 | 18.86 | 30.86 | 10.10 |
| 2000-04-10 | 20.28 | 35.80 | 12.90 |
| 2000-04-07 | 21.00 | 35.80 | 12.24 |
| 2000-04-06 | 17.44 | 35.80 | 15.64 |
| 2000-04-05 | 17.79 | 45.68 | 23.67 |
| 2000-04-03 | 21.71 | 45.68 | 19.70 |
| 2000-03-31 | 24.20 | 50.62 | 21.27 |
| 2000-03-30 | 25.98 | 48.15 | 17.60 |
| 2000-03-29 | 29.54 | 48.15 | 14.37 |
| 2000-03-28 | 30.96 | 55.56 | 18.78 |
| 2000-03-27 | 30.60 | 50.62 | 15.32 |
| 2000-03-24 | 26.33 | 43.21 | 13.36 |
| 2000-03-23 | 26.33 | 50.62 | 19.22 |
| 2000-03-22 | 24.56 | 40.74 | 12.99 |
| 2000-03-21 | 21.71 | 40.74 | 15.64 |
| 2000-03-20 | 22.06 | 48.15 | 21.37 |
| 2000-03-17 | 21.71 | 40.74 | 15.64 |
| 2000-03-16 | 16.73 | 40.74 | 20.57 |
| 2000-03-15 | 19.57 | 53.09 | 28.03 |
| 2000-03-14 | 20.64 | 50.62 | 24.85 |
| 2000-03-13 | 22.06 | 53.09 | 25.41 |
| 2000-03-10 | 25.62 | 43.21 | 14.00 |
| 2000-03-09 | 25.98 | 85.19 | 47.00 |
| 2000-03-08 | 28.11 | 50.62 | 17.57 |
| 2000-03-07 | 26.69 | 33.33 | 5.24 |
| 2000-03-06 | 25.98 | 35.80 | 7.80 |
| 2000-03-03 | 22.42 | 35.80 | 10.93 |
| 2000-03-02 | 19.57 | 40.74 | 17.70 |
| 2000-03-01 | 18.86 | 22.22 | 2.83 |
| 2000-02-29 | 21.35 | 12.35 | -7.42 |
| 2000-02-28 | 18.86 | 11.11 | -6.52 |
| 2000-02-25 | 22.06 | 12.35 | -7.96 |
| 2000-02-24 | 21.00 | 22.22 | 1.01 |
| 2000-02-23 | 16.01 | 23.46 | 6.42 |
| 2000-02-22 | 14.95 | 30.86 | 13.85 |
| 2000-02-21 | 16.01 | 33.33 | 14.93 |
| 2000-02-18 | 17.08 | 25.93 | 7.55 |
| 2000-02-17 | 20.28 | 23.46 | 2.64 |
| 2000-02-16 | 21.00 | 28.40 | 6.11 |
| 2000-02-15 | 18.51 | 20.99 | 2.09 |
| 2000-02-14 | 22.06 | 14.81 | -5.94 |
| 2000-02-11 | 25.27 | 20.99 | -3.42 |
| 2000-02-10 | 19.22 | 20.99 | 1.49 |
| 2000-02-09 | 19.57 | 23.46 | 3.25 |
| 2000-02-08 | 14.95 | 20.99 | 5.26 |
| 2000-02-03 | 13.17 | 18.52 | 4.73 |
| 2000-02-02 | 12.81 | 19.75 | 6.15 |
| 2000-02-01 | 10.68 | 17.28 | 5.97 |
| 2000-01-31 | 10.68 | 11.11 | 0.39 |
| 2000-01-28 | 14.95 | 9.88 | -4.41 |
| 2000-01-27 | 12.81 | 4.94 | -6.98 |
| 2000-01-26 | 9.61 | 3.70 | -5.39 |
| 2000-01-25 | 7.12 | 2.47 | -4.34 |
| 2000-01-24 | 7.47 | 1.23 | -5.80 |
| 2000-01-21 | 6.76 | 1.23 | -5.18 |
| 2000-01-20 | 7.47 | -1.23 | -8.10 |
| 2000-01-19 | 7.83 | 1.23 | -6.12 |
| 2000-01-18 | 12.10 | -1.23 | -11.89 |
| 2000-01-17 | 10.68 | 1.23 | -8.53 |
| 2000-01-14 | 9.96 | -1.23 | -10.18 |
| 2000-01-13 | 10.68 | -1.23 | -10.76 |
| 2000-01-12 | 11.39 | -3.70 | -13.55 |
| 2000-01-11 | 12.46 | -4.94 | -15.47 |
| 2000-01-10 | 12.10 | -3.70 | -14.10 |
| 2000-01-07 | 9.25 | -1.23 | -9.60 |
| 2000-01-06 | 6.41 | -3.70 | -9.50 |
| 2000-01-05 | 12.46 | -8.64 | -18.76 |
| 2000-01-04 | 21.00 | -1.23 | -18.37 |
| 2000-01-03 | 22.78 | -7.41 | -24.58 |
| 1999-12-30 | 19.57 | -6.17 | -21.53 |
| 1999-12-29 | 18.15 | -1.23 | -16.41 |
| 1999-12-28 | 20.28 | -1.23 | -17.89 |
| 1999-12-24 | 19.22 | -1.23 | -17.15 |
| 1999-12-23 | 14.95 | 0.00 | -13.00 |
| 1999-12-22 | 14.59 | 0.00 | -12.73 |
| 1999-12-21 | 14.59 | 1.23 | -11.66 |
| 1999-12-20 | 14.95 | 8.64 | -5.48 |
| 1999-12-17 | 13.17 | -2.47 | -13.82 |
| 1999-12-16 | 10.32 | -2.47 | -11.59 |
| 1999-12-15 | 12.10 | -2.47 | -13.00 |
| 1999-12-14 | 14.95 | -2.47 | -15.15 |
| 1999-12-13 | 16.01 | -6.17 | -19.12 |
| 1999-12-10 | 16.01 | -2.47 | -15.93 |
| 1999-12-09 | 16.37 | -3.70 | -17.25 |
| 1999-12-08 | 13.52 | -6.17 | -17.35 |
| 1999-12-07 | 14.23 | -6.17 | -17.86 |
| 1999-12-06 | 14.23 | -4.94 | -16.78 |
| 1999-12-03 | 12.81 | -1.23 | -12.45 |
| 1999-12-02 | 10.68 | -6.17 | -15.22 |
| 1999-12-01 | 9.96 | -6.17 | -14.67 |
| 1999-11-30 | 8.54 | -11.11 | -18.11 |
| 1999-11-29 | 9.96 | -13.58 | -21.41 |
| 1999-11-26 | 8.90 | -11.11 | -18.37 |
| 1999-11-25 | 6.41 | -1.23 | -7.18 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 3.70 | -4.77 |
| 1999-11-22 | 8.19 | -1.23 | -8.71 |
| 1999-11-19 | 7.12 | -1.23 | -7.80 |
| 1999-11-18 | 3.91 | -4.94 | -8.52 |
| 1999-11-17 | 3.91 | -1.23 | -4.96 |
| 1999-11-16 | 3.91 | -1.23 | -4.96 |
| 1999-11-15 | 3.20 | -3.70 | -6.69 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy