Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0635 PLAYMATES HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0635 %	Stock 0635 rel. %
2025-06-26	301.11	878.35	143.91
2025-06-25	303.38	878.35	142.54
2025-06-24	298.52	878.35	145.50
2025-06-23	290.42	859.54	145.77
2025-06-20	287.50	878.35	152.48
2025-06-19	282.97	859.54	150.55
2025-06-18	290.74	859.54	145.57
2025-06-17	295.28	878.35	147.51
2025-06-16	296.57	878.35	146.70
2025-06-13	293.01	859.54	144.15
2025-06-12	296.25	859.54	142.15
2025-06-11	300.79	897.17	148.80
2025-06-10	296.90	859.54	141.76
2025-06-09	296.90	878.35	146.50
2025-06-06	291.39	859.54	145.16
2025-06-05	292.04	878.35	149.56
2025-06-04	288.15	859.54	147.21
2025-06-03	285.88	878.35	153.54
2025-06-02	280.37	878.35	157.21
2025-05-30	281.99	878.35	156.12
2025-05-29	286.53	859.54	148.24
2025-05-28	281.67	859.54	151.41
2025-05-27	283.29	840.73	145.43
2025-05-26	281.02	840.73	146.89
2025-05-23	285.88	859.54	148.66
2025-05-22	284.91	840.73	144.40
2025-05-21	289.77	859.54	146.18
2025-05-20	286.85	840.73	143.17
2025-05-19	281.35	840.73	146.69
2025-05-16	281.67	878.35	156.33
2025-05-15	283.29	859.54	150.34
2025-05-14	285.88	840.73	143.79
2025-05-13	276.81	878.35	159.64
2025-05-12	284.59	859.54	149.50
2025-05-09	273.57	840.73	151.82
2025-05-08	271.63	840.73	153.14
2025-05-07	270.01	840.73	154.25
2025-05-06	270.01	859.54	159.33
2025-05-02	267.09	859.54	161.39
2025-04-30	260.61	840.73	160.87
2025-04-29	258.67	840.73	162.28
2025-04-28	258.02	840.73	162.76
2025-04-25	258.02	840.73	162.76
2025-04-24	256.41	840.73	163.94
2025-04-23	259.30	840.73	161.82
2025-04-22	251.28	859.54	173.15
2025-04-17	248.39	859.54	175.42
2025-04-16	242.30	859.54	180.32
2025-04-15	249.04	859.54	174.91
2025-04-14	248.39	840.73	170.02
2025-04-11	240.37	878.35	187.43
2025-04-10	236.85	859.54	184.86
2025-04-09	229.47	859.54	191.24
2025-04-08	225.94	840.73	188.62
2025-04-07	221.45	840.73	192.65
2025-04-03	271.17	878.35	163.59
2025-04-02	277.27	878.35	159.33
2025-04-01	276.95	878.36	159.55
2025-03-31	276.30	878.36	159.99
2025-03-28	280.48	878.36	157.14
2025-03-27	283.04	878.36	155.42
2025-03-26	281.44	878.36	156.49
2025-03-25	279.51	878.36	157.79
2025-03-24	288.17	878.36	152.04
2025-03-21	284.97	878.36	154.14
2025-03-20	293.63	878.36	148.55
2025-03-19	302.29	860.57	138.77
2025-03-18	301.65	878.36	143.58
2025-03-17	292.35	878.36	149.36
2025-03-14	289.14	824.99	137.70
2025-03-13	281.12	824.99	142.71
2025-03-12	284.65	807.20	135.85
2025-03-11	285.61	824.99	139.88
2025-03-10	286.25	824.99	139.48
2025-03-07	293.31	824.99	135.18
2025-03-06	294.91	824.99	134.23
2025-03-05	281.76	842.78	146.96
2025-03-04	271.17	824.99	149.21
2025-03-03	272.46	842.78	153.13
2025-02-28	271.49	824.99	148.99
2025-02-27	284.00	842.78	145.51
2025-02-26	284.33	842.78	145.31
2025-02-25	272.78	842.78	152.91
2025-02-24	277.59	842.78	149.68
2025-02-21	279.83	842.78	148.21
2025-02-20	265.08	842.78	158.24
2025-02-19	271.17	860.57	158.79
2025-02-18	271.81	842.78	153.56
2025-02-17	266.04	860.57	162.42
2025-02-14	266.04	842.78	157.56
2025-02-13	252.89	824.99	162.12
2025-02-12	253.85	842.78	166.44
2025-02-11	245.19	842.78	173.12
2025-02-10	248.39	842.78	170.61
2025-02-07	242.30	896.14	191.02
2025-02-06	238.45	896.14	194.33
2025-02-05	233.64	896.14	198.57
2025-02-04	236.85	896.14	195.73
2025-02-03	227.86	878.36	198.40
2025-01-28	227.86	896.14	203.83
2025-01-27	227.22	896.14	204.42
2025-01-24	224.98	896.14	206.53
2025-01-23	219.20	896.14	212.07
2025-01-22	220.32	913.93	216.53
2025-01-21	225.94	913.93	211.08
2025-01-20	222.73	896.14	208.66
2025-01-17	217.44	896.14	213.81
2025-01-16	216.80	913.93	220.06
2025-01-15	212.46	913.93	224.49
2025-01-14	211.82	913.93	225.16
2025-01-13	206.21	913.93	231.12
2025-01-10	209.10	931.72	233.79
2025-01-09	211.66	913.93	225.33
2025-01-08	212.30	913.93	224.66
2025-01-07	214.87	913.93	222.02
2025-01-06	218.88	913.93	217.97
2025-01-03	219.84	913.93	217.01
2025-01-02	217.28	913.93	219.57
2024-12-31	224.98	913.93	212.00
2024-12-30	223.69	913.93	213.24
2024-12-27	224.33	896.14	207.13
2024-12-24	225.62	896.14	205.92
2024-12-23	221.13	896.14	210.20
2024-12-20	219.04	896.14	212.23
2024-12-19	219.52	896.14	211.76
2024-12-18	221.45	896.14	209.89
2024-12-17	219.20	913.93	217.65
2024-12-16	219.68	913.93	217.17
2024-12-13	222.09	913.93	214.80
2024-12-12	229.47	913.93	207.75
2024-12-11	225.94	913.93	211.08
2024-12-10	228.50	896.14	203.24
2024-12-09	229.79	896.14	202.06
2024-12-06	221.45	896.14	209.89
2024-12-05	216.31	896.14	214.92
2024-12-04	218.88	896.14	212.39
2024-12-03	218.88	896.14	212.39
2024-12-02	216.64	878.36	208.99
2024-11-29	214.39	878.36	211.19
2024-11-28	212.79	878.36	212.79
2024-11-27	216.96	878.36	208.67
2024-11-26	209.10	896.14	222.28
2024-11-25	209.42	878.36	216.19
2024-11-22	210.22	896.14	221.11
2024-11-21	216.31	913.93	220.55
2024-11-20	217.92	913.93	218.93
2024-11-19	217.44	896.14	213.81
2024-11-18	216.15	896.14	215.08
2024-11-15	213.59	913.93	223.33
2024-11-14	213.59	913.93	223.33
2024-11-13	219.84	913.93	217.01
2024-11-12	220.32	913.93	216.53
2024-11-11	229.79	913.93	207.45
2024-11-08	233.96	931.72	208.94
2024-11-07	238.13	931.72	205.13
2024-11-06	231.07	931.72	211.63
2024-11-05	238.77	931.72	204.55
2024-11-04	231.71	931.72	211.03
2024-11-01	230.75	931.72	211.93
2024-10-31	228.18	931.72	214.37
2024-10-30	228.18	931.72	214.37
2024-10-29	233.64	931.72	209.23
2024-10-28	232.08	931.72	210.68
2024-10-25	232.39	931.72	210.39
2024-10-24	230.52	931.72	212.15
2024-10-23	234.57	931.72	208.37
2024-10-22	230.52	931.72	212.15
2024-10-21	230.21	931.72	212.44
2024-10-18	234.88	931.72	208.08
2024-10-17	223.36	913.93	213.56
2024-10-16	226.78	931.72	215.72
2024-10-15	228.03	931.72	214.52
2024-10-14	239.56	967.30	214.32
2024-10-10	242.05	967.30	212.03
2024-10-09	232.08	913.93	205.33
2024-10-08	237.06	967.30	216.64
2024-10-07	270.71	967.30	187.91
2024-10-04	265.41	967.30	192.08
2024-10-03	255.44	949.51	195.27
2024-10-02	260.43	949.51	191.18
2024-09-30	239.87	913.93	198.33
2024-09-27	232.39	896.14	199.69
2024-09-26	221.80	896.14	209.55
2024-09-25	209.03	860.57	210.84
2024-09-24	207.47	842.78	206.62
2024-09-23	195.17	842.78	219.41
2024-09-20	195.01	824.99	213.55
2024-09-19	191.58	842.78	223.33
2024-09-17	185.82	824.99	223.63
2024-09-16	182.39	807.20	221.26
2024-09-13	181.46	824.99	228.64
2024-09-12	179.43	824.99	231.02
2024-09-11	176.79	824.99	234.19
2024-09-10	178.97	824.99	231.58
2024-09-09	177.88	824.99	232.88
2024-09-05	181.77	824.99	228.28
2024-09-04	181.61	851.67	237.94
2024-09-03	184.73	817.07	222.08
2024-09-02	185.04	851.67	233.87
2024-08-30	189.87	851.67	228.31
2024-08-29	186.13	817.07	220.51
2024-08-28	185.04	817.07	221.73
2024-08-27	187.69	834.37	224.79
2024-08-26	186.13	834.37	226.55
2024-08-23	183.64	799.76	217.22
2024-08-22	183.79	799.76	217.05
2024-08-21	179.74	799.76	221.64
2024-08-20	181.61	799.76	219.50
2024-08-19	182.70	817.07	224.39
2024-08-16	180.52	817.07	226.91
2024-08-15	175.54	817.07	232.83
2024-08-14	175.07	817.07	233.39
2024-08-13	176.16	817.07	232.08
2024-08-12	175.07	817.07	233.39
2024-08-09	175.07	851.67	245.97
2024-08-08	171.65	851.67	250.34
2024-08-07	171.49	851.67	250.54
2024-08-06	167.91	834.37	248.77
2024-08-05	168.69	834.37	247.76
2024-08-02	172.74	851.67	248.94
2024-08-01	178.03	834.37	236.07
2024-07-31	179.74	851.67	240.19
2024-07-30	173.36	851.67	248.14
2024-07-29	177.88	851.67	242.48
2024-07-26	173.36	851.67	248.14
2024-07-25	173.67	851.67	247.74
2024-07-24	178.50	851.67	241.72
2024-07-23	180.68	851.67	239.06
2024-07-22	183.79	868.98	241.44
2024-07-19	180.06	868.98	245.99
2024-07-18	185.51	868.98	239.39
2024-07-17	184.73	868.98	240.31
2024-07-16	184.73	868.98	240.31
2024-07-15	189.40	868.98	234.82
2024-07-12	193.76	868.98	229.85
2024-07-11	186.60	868.98	238.10
2024-07-10	180.68	851.67	239.06
2024-07-09	181.15	851.67	238.50
2024-07-08	181.61	851.67	237.94
2024-07-05	184.42	851.67	234.60
2024-07-04	188.31	851.67	230.08
2024-07-03	186.60	851.67	232.06
2024-07-02	183.33	851.67	235.89
2024-06-28	182.24	851.67	237.19
2024-06-27	182.39	851.67	237.00
2024-06-26	187.69	886.28	242.83
2024-06-25	187.07	886.28	243.57
2024-06-24	186.60	886.28	244.13
2024-06-21	186.60	851.67	232.06
2024-06-20	191.43	868.98	232.49
2024-06-19	192.98	868.98	230.73
2024-06-18	184.88	851.67	234.06
2024-06-17	185.04	851.67	233.87
2024-06-14	184.57	851.67	234.42
2024-06-13	187.53	868.98	237.00
2024-06-12	184.88	868.98	240.13
2024-06-11	188.16	868.98	236.27
2024-06-07	190.65	886.28	239.34
2024-06-06	192.21	886.28	237.53
2024-06-05	190.65	886.28	239.34
2024-06-04	190.65	886.28	239.34
2024-06-03	190.03	886.28	240.07
2024-05-31	185.04	886.28	246.01
2024-05-30	187.53	886.28	243.01
2024-05-29	191.43	938.19	256.24
2024-05-28	196.26	903.58	238.76
2024-05-27	195.94	886.28	233.27
2024-05-24	192.67	886.28	236.99
2024-05-23	196.26	886.28	232.92
2024-05-22	201.24	903.58	233.15
2024-05-21	201.40	903.58	232.98
2024-05-20	208.56	920.89	230.85
2024-05-17	207.16	920.89	232.36
2024-05-16	204.20	938.19	241.29
2024-05-14	199.53	868.98	223.50
2024-05-13	200.15	868.98	222.83
2024-05-10	197.81	851.67	219.55
2024-05-09	190.80	851.67	227.26
2024-05-08	186.75	851.67	231.88
2024-05-07	189.09	851.67	229.20
2024-05-06	190.96	851.67	227.08
2024-05-03	189.09	834.37	223.21
2024-05-02	185.20	851.67	233.69
2024-04-30	177.88	851.67	242.48
2024-04-29	177.56	868.98	249.10
2024-04-26	176.47	868.98	250.48
2024-04-25	170.45	868.98	258.28
2024-04-24	169.21	868.98	259.93
2024-04-23	163.50	868.98	267.73
2024-04-22	158.09	851.67	268.73
2024-04-19	154.39	851.67	274.10
2024-04-18	156.86	851.67	270.51
2024-04-17	154.54	868.98	280.68
2024-04-16	154.70	868.98	280.44
2024-04-15	159.79	868.98	272.98
2024-04-12	162.11	886.28	276.28
2024-04-11	167.82	886.28	268.26
2024-04-10	168.60	886.28	267.20
2024-04-09	163.81	886.28	273.86
2024-04-08	162.11	886.28	276.28
2024-04-05	161.65	868.98	270.34
2024-04-03	161.65	868.98	270.34
2024-04-02	164.89	851.67	259.27
2024-03-28	158.71	851.67	267.85
2024-03-27	156.70	835.26	264.34
2024-03-26	160.10	835.26	259.58
2024-03-25	157.63	835.26	263.03
2024-03-22	158.09	851.67	268.73
2024-03-21	164.12	818.86	247.90
2024-03-20	159.02	802.45	248.41
2024-03-19	158.71	818.86	255.17
2024-03-18	161.96	851.67	263.30
2024-03-15	161.80	868.08	269.78
2024-03-14	165.20	835.26	252.67
2024-03-13	167.52	835.26	249.61
2024-03-12	167.52	868.08	261.88
2024-03-11	159.33	835.26	260.65
2024-03-08	155.78	835.26	265.66
2024-03-07	153.61	818.86	262.30
2024-03-06	156.39	835.26	264.78
2024-03-05	151.76	818.86	264.97
2024-03-04	158.56	868.08	274.42
2024-03-01	158.25	835.26	262.16
2024-02-29	156.86	835.26	264.12
2024-02-28	157.63	818.86	256.66
2024-02-27	161.96	818.86	250.77
2024-02-26	159.02	802.45	248.41
2024-02-23	160.72	851.67	265.02
2024-02-22	161.34	851.67	264.15
2024-02-21	157.17	851.67	270.06
2024-02-20	153.00	851.67	276.16
2024-02-19	151.61	851.67	278.24
2024-02-16	154.85	851.67	273.42
2024-02-15	148.36	851.67	283.18
2024-02-14	147.44	818.86	271.35
2024-02-09	144.97	818.86	275.10
2024-02-08	147.13	818.86	271.81
2024-02-07	150.22	818.86	267.22
2024-02-06	151.45	818.86	265.42
2024-02-05	141.41	802.45	273.82
2024-02-02	141.88	802.45	273.10
2024-02-01	143.11	802.45	271.21
2024-01-31	141.26	802.45	274.06
2024-01-30	144.50	802.45	269.10
2024-01-29	150.68	802.45	260.00
2024-01-26	148.67	818.86	269.51
2024-01-25	152.53	818.86	263.86
2024-01-24	148.05	818.86	270.43
2024-01-23	139.10	835.26	291.17
2024-01-22	133.38	802.45	286.68
2024-01-19	138.48	802.45	278.42
2024-01-18	139.87	802.45	276.23
2024-01-17	137.86	802.45	279.40
2024-01-16	147.13	818.86	271.81
2024-01-15	153.00	868.08	282.65
2024-01-12	153.15	868.08	282.41
2024-01-11	154.23	868.08	280.79
2024-01-10	150.99	868.08	285.71
2024-01-09	152.38	868.08	283.58
2024-01-08	152.69	835.26	270.13
2024-01-05	157.63	835.26	263.03
2024-01-04	159.64	818.86	253.90
2024-01-03	159.33	818.86	254.32
2024-01-02	161.65	818.86	251.18
2023-12-29	165.51	818.86	246.08
2023-12-28	166.13	802.45	239.11
2023-12-27	158.87	818.86	254.95
2023-12-22	154.39	818.86	261.20
2023-12-21	159.17	818.86	254.53
2023-12-20	158.87	802.45	248.62
2023-12-19	156.86	802.45	251.34
2023-12-18	158.87	802.45	248.62
2023-12-15	161.65	818.86	251.18
2023-12-14	155.47	818.86	259.68
2023-12-13	152.69	818.86	263.63
2023-12-12	155.00	818.86	260.33
2023-12-11	152.38	818.86	264.08
2023-12-08	154.23	818.86	261.42
2023-12-07	154.39	818.86	261.20
2023-12-06	156.24	818.86	258.59
2023-12-05	154.23	818.86	261.42
2023-12-04	159.33	851.67	266.97
2023-12-01	162.11	851.67	263.08
2023-11-30	165.51	851.67	258.44
2023-11-29	164.58	835.26	253.49
2023-11-28	170.30	835.26	246.02
2023-11-27	172.92	818.86	236.67
2023-11-24	173.23	802.45	230.29
2023-11-23	178.95	802.45	223.52
2023-11-22	175.86	802.45	227.14
2023-11-21	175.55	818.86	233.47
2023-11-20	176.47	802.45	226.41
2023-11-17	171.38	818.86	238.59
2023-11-16	177.25	818.86	231.42
2023-11-15	181.11	818.86	226.87
2023-11-14	170.76	818.86	239.36
2023-11-13	171.22	818.86	238.78
2023-11-10	167.36	818.86	243.68
2023-11-09	172.30	802.45	231.41
2023-11-08	172.61	818.86	237.06
2023-11-07	174.31	818.86	234.97
2023-11-06	179.10	818.86	229.22
2023-11-03	174.31	818.86	234.97
2023-11-02	167.67	818.86	243.28
2023-11-01	165.51	851.67	258.44
2023-10-31	165.97	851.67	257.81
2023-10-30	170.76	835.26	245.42
2023-10-27	170.76	835.26	245.42
2023-10-26	164.92	802.45	240.65
2023-10-25	165.67	818.86	245.87
2023-10-24	163.57	802.45	242.39
2023-10-20	166.42	818.86	244.90
2023-10-19	168.21	835.26	248.70
2023-10-18	175.25	851.67	245.75
2023-10-17	175.55	818.86	233.46
2023-10-16	173.60	818.86	235.83
2023-10-13	176.15	818.86	232.74
2023-10-12	182.44	851.67	236.95
2023-10-11	177.80	818.86	230.76
2023-10-10	174.35	786.04	222.96
2023-10-09	172.11	786.04	225.62
2023-10-06	171.66	786.04	226.16
2023-10-05	167.16	835.26	250.07
2023-10-04	166.72	868.08	262.96
2023-10-03	168.66	868.08	260.33
2023-09-29	176.15	868.08	250.56
2023-09-28	169.56	868.08	259.13
2023-09-27	173.30	868.08	254.21
2023-09-26	170.91	884.49	263.40
2023-09-25	174.65	884.49	258.45
2023-09-22	180.04	884.49	251.55
2023-09-21	173.75	884.49	259.63
2023-09-20	177.20	868.08	249.24
2023-09-19	179.00	884.49	252.87
2023-09-18	177.65	884.49	254.58
2023-09-15	181.54	900.90	255.51
2023-09-14	180.04	900.90	257.41
2023-09-13	179.30	917.31	264.24
2023-09-12	179.44	917.31	264.04
2023-09-11	180.34	917.31	262.88
2023-09-07	181.39	909.10	258.61
2023-09-06	184.84	909.10	254.27
2023-09-05	184.84	893.08	248.65
2023-09-04	190.83	893.08	241.47
2023-08-31	183.49	893.08	250.31
2023-08-30	184.54	861.05	237.76
2023-08-29	184.99	877.07	242.85
2023-08-28	179.30	893.08	255.57
2023-08-25	177.20	893.08	258.26
2023-08-24	180.94	893.08	253.48
2023-08-23	175.70	893.08	260.20
2023-08-22	174.35	909.10	267.81
2023-08-21	171.81	925.12	277.15
2023-08-18	176.75	941.14	276.20
2023-08-17	182.74	957.15	273.90
2023-08-16	182.29	973.17	280.17
2023-08-15	186.18	941.14	263.80
2023-08-14	189.03	941.14	260.22
2023-08-11	193.82	941.14	254.34
2023-08-10	196.22	957.15	256.88
2023-08-09	195.92	957.15	257.25
2023-08-08	194.87	957.15	258.52
2023-08-07	200.11	941.14	246.92
2023-08-04	200.11	973.17	257.59
2023-08-03	198.01	957.15	254.73
2023-08-02	199.36	957.15	253.13
2023-08-01	207.60	957.15	243.68
2023-07-31	207.60	957.15	243.68
2023-07-28	205.80	941.14	240.46
2023-07-27	201.31	941.14	245.54
2023-07-26	197.42	941.14	250.06
2023-07-25	198.31	941.14	249.01
2023-07-24	186.93	925.12	257.27
2023-07-21	193.37	909.10	243.97
2023-07-20	190.53	909.10	247.33
2023-07-19	191.13	893.08	241.12
2023-07-18	192.17	893.08	239.89
2023-07-14	198.01	925.12	243.98
2023-07-13	197.27	925.12	244.85
2023-07-12	189.93	909.10	248.05
2023-07-11	186.63	909.10	252.05
2023-07-10	184.24	909.10	255.02
2023-07-07	182.44	909.10	257.28
2023-07-06	184.84	909.10	254.27
2023-07-05	191.58	925.12	251.58
2023-07-04	195.92	925.12	246.42
2023-07-03	194.12	925.12	248.54
2023-06-30	188.28	909.10	250.04
2023-06-29	188.58	925.12	255.23
2023-06-28	192.47	877.07	234.07
2023-06-27	191.72	877.07	234.93
2023-06-26	186.78	877.07	240.70
2023-06-23	187.83	877.07	239.46
2023-06-21	192.77	877.07	233.73
2023-06-20	198.31	893.08	232.90
2023-06-19	202.51	909.10	233.58
2023-06-16	204.60	909.10	231.28
2023-06-15	201.61	909.10	234.57
2023-06-14	195.02	909.10	242.05
2023-06-13	196.97	909.10	239.80
2023-06-12	195.02	909.10	242.05
2023-06-09	194.42	893.08	237.30
2023-06-08	192.77	909.10	244.67
2023-06-07	191.87	941.14	256.71
2023-06-06	189.18	941.14	260.03
2023-06-05	189.78	941.14	259.29
2023-06-02	187.38	941.14	262.28
2023-06-01	176.00	925.12	271.42
2023-05-31	176.75	925.12	270.41
2023-05-30	181.84	957.15	275.09
2023-05-29	181.24	957.15	275.89
2023-05-25	184.09	957.15	272.12
2023-05-24	189.18	989.19	276.65
2023-05-23	193.52	941.14	254.70
2023-05-22	197.12	1,005.21	271.98
2023-05-19	193.52	1,005.21	276.53
2023-05-18	197.72	1,005.21	271.23
2023-05-17	194.87	973.17	263.95
2023-05-16	201.31	973.17	256.17
2023-05-15	201.31	973.17	256.17
2023-05-12	195.77	925.12	246.60
2023-05-11	197.42	925.12	244.68
2023-05-10	197.57	957.15	255.27
2023-05-09	198.91	941.14	248.31
2023-05-08	205.50	941.14	240.79
2023-05-05	201.91	941.14	244.85
2023-05-04	200.41	941.14	246.57
2023-05-03	196.22	941.14	251.48
2023-05-02	199.36	909.10	237.08
2023-04-28	199.51	813.00	204.83
2023-04-27	198.61	813.00	205.74
2023-04-26	196.97	796.98	202.04
2023-04-25	195.34	845.03	219.99
2023-04-24	200.40	861.05	219.92
2023-04-21	201.59	861.05	218.66
2023-04-20	206.96	861.05	213.09
2023-04-19	206.36	861.05	213.70
2023-04-18	210.53	861.05	209.48
2023-04-17	213.22	877.07	211.95
2023-04-14	208.45	877.07	216.77
2023-04-13	206.36	877.07	218.93
2023-04-12	205.77	877.07	219.55
2023-04-11	208.75	893.08	221.65
2023-04-06	206.06	877.07	219.24
2023-04-04	205.17	861.05	214.92
2023-04-03	206.96	861.05	213.09
2023-03-31	206.66	877.07	218.62
2023-03-30	205.77	877.07	219.55
2023-03-29	203.68	877.07	221.74
2023-03-28	198.02	909.10	238.60
2023-03-27	194.59	909.10	242.54
2023-03-24	199.51	909.10	236.92
2023-03-23	201.89	909.10	234.26
2023-03-22	195.04	909.10	242.02
2023-03-21	189.97	863.23	232.18
2023-03-20	186.25	863.23	236.51
2023-03-17	194.14	817.36	211.88
2023-03-16	189.52	817.36	216.85
2023-03-15	194.74	817.36	211.25
2023-03-14	189.97	802.08	211.09
2023-03-13	196.83	817.36	209.06
2023-03-10	190.42	802.08	210.61
2023-03-09	200.40	817.36	205.38
2023-03-08	201.59	802.08	199.10
2023-03-07	208.75	802.08	192.17
2023-03-06	209.94	802.08	191.05
2023-03-03	209.64	832.65	201.21
2023-03-02	206.96	832.65	203.84
2023-03-01	209.34	832.65	201.50
2023-02-28	197.87	832.65	213.11
2023-02-27	199.21	832.65	211.71
2023-02-24	201.59	832.65	209.24
2023-02-23	205.17	832.65	205.62
2023-02-22	206.06	863.23	214.72
2023-02-21	208.15	863.23	212.59
2023-02-20	212.92	863.23	207.82
2023-02-17	211.13	847.94	204.68
2023-02-16	215.00	863.23	205.78
2023-02-15	212.02	878.52	213.60
2023-02-14	216.49	878.52	209.17
2023-02-13	217.98	878.52	207.73
2023-02-10	217.39	847.94	198.67
2023-02-09	224.24	847.94	192.36
2023-02-08	219.18	847.94	197.00
2023-02-07	219.18	847.94	197.00
2023-02-06	218.28	847.94	197.83
2023-02-03	224.54	847.94	192.09
2023-02-02	229.01	878.52	197.41
2023-02-01	230.50	817.36	177.57
2023-01-31	227.82	817.36	179.84
2023-01-30	231.10	817.36	177.07
2023-01-27	239.44	802.08	165.75
2023-01-26	238.55	786.79	161.94
2023-01-20	230.50	771.50	163.69
2023-01-19	224.54	786.79	173.24
2023-01-18	225.14	817.36	182.15
2023-01-17	223.35	817.36	183.71
2023-01-16	225.44	817.36	181.89
2023-01-13	225.73	786.79	172.24
2023-01-12	222.46	756.21	165.53
2023-01-11	221.56	756.21	166.27
2023-01-10	219.77	756.21	167.75
2023-01-09	220.37	771.50	172.03
2023-01-06	214.71	771.50	176.92
2023-01-05	215.60	771.50	176.14
2023-01-04	211.73	786.79	184.48
2023-01-03	201.89	756.21	183.61
2022-12-30	196.83	756.21	188.45
2022-12-29	195.78	756.21	189.47
2022-12-28	198.61	756.21	186.73
2022-12-23	193.55	756.21	191.68
2022-12-22	194.89	756.21	190.35
2022-12-21	187.44	771.50	203.19
2022-12-20	186.25	771.50	204.46
2022-12-19	190.72	771.50	199.78
2022-12-16	192.36	771.50	198.09
2022-12-15	190.72	786.79	205.03
2022-12-14	195.04	771.50	195.38
2022-12-13	193.99	786.79	201.63
2022-12-12	191.76	771.50	198.70
2022-12-09	198.02	771.50	192.43
2022-12-08	191.46	786.79	204.26
2022-12-07	182.82	771.50	208.15
2022-12-06	191.76	771.50	198.70
2022-12-05	191.61	771.50	198.86
2022-12-02	179.69	771.50	211.59
2022-12-01	181.92	771.50	209.12
2022-11-30	178.65	756.21	207.27
2022-11-29	172.98	725.63	202.45
2022-11-28	159.57	725.63	218.07
2022-11-25	163.45	725.63	213.39
2022-11-24	164.94	710.34	205.86
2022-11-23	162.55	710.34	208.64
2022-11-22	161.06	710.34	210.40
2022-11-21	164.79	725.63	211.81
2022-11-18	169.41	740.92	212.14
2022-11-17	170.45	740.92	210.93
2022-11-16	173.58	740.92	207.38
2022-11-15	174.92	740.92	205.88
2022-11-14	163.75	771.50	230.43
2022-11-11	159.57	740.92	223.96
2022-11-10	141.39	725.63	242.02
2022-11-09	145.27	740.92	242.86
2022-11-08	148.40	740.92	238.54
2022-11-07	148.55	740.92	238.33
2022-11-04	141.84	725.63	241.39
2022-11-03	129.77	710.34	252.67
2022-11-02	137.07	710.34	241.81
2022-11-01	131.71	725.63	256.32
2022-10-31	120.83	756.21	287.72
2022-10-28	122.62	756.21	284.61
2022-10-27	131.11	756.21	270.47
2022-10-26	129.67	756.21	272.79
2022-10-25	127.52	771.50	283.05
2022-10-24	127.52	786.79	289.77
2022-10-21	142.62	802.08	271.81
2022-10-20	143.34	817.36	276.99
2022-10-19	146.93	817.36	271.50
2022-10-18	152.54	817.36	263.25
2022-10-17	147.94	847.94	282.33
2022-10-14	147.80	847.94	282.55
2022-10-13	145.35	847.94	286.36
2022-10-12	149.52	847.94	279.90
2022-10-11	151.53	878.52	289.02
2022-10-10	156.71	878.52	281.18
2022-10-07	164.33	924.39	287.54
2022-10-06	168.36	909.10	276.02
2022-10-05	169.37	909.10	274.62
2022-10-03	154.70	893.81	290.19
2022-09-30	157.29	893.81	286.27
2022-09-29	155.99	893.81	288.22
2022-09-28	157.43	893.81	286.05
2022-09-27	166.35	893.81	273.13
2022-09-26	166.06	893.81	273.53
2022-09-23	167.21	924.39	283.36
2022-09-22	170.52	893.81	267.37
2022-09-21	174.83	893.81	261.61
2022-09-20	179.58	893.81	255.47
2022-09-19	175.98	893.81	260.10
2022-09-16	179.00	893.81	256.20
2022-09-15	181.30	909.10	258.72
2022-09-14	180.44	893.81	254.37
2022-09-13	187.20	909.10	251.36
2022-09-09	187.63	909.10	250.83
2022-09-08	180.15	909.10	260.20
2022-09-07	182.89	909.10	256.72
2022-09-06	184.90	893.81	248.83
2022-09-05	184.76	893.81	249.00
2022-09-02	188.21	893.81	244.82
2022-09-01	190.51	886.17	239.46
2022-08-31	194.82	871.23	229.43
2022-08-30	194.82	871.23	229.43
2022-08-29	195.11	871.23	229.11
2022-08-26	197.70	871.23	226.24
2022-08-25	194.82	871.23	229.43
2022-08-24	184.76	856.28	235.83
2022-08-23	188.21	871.23	236.99
2022-08-22	191.66	871.23	233.00
2022-08-19	192.23	871.23	232.34
2022-08-18	191.66	871.23	233.00
2022-08-17	193.67	871.23	230.72
2022-08-16	192.52	871.23	232.02
2022-08-15	195.97	871.23	228.15
2022-08-12	197.99	916.05	240.97
2022-08-11	195.97	901.11	238.24
2022-08-10	189.65	886.17	240.47
2022-08-09	194.82	886.17	234.49
2022-08-08	195.69	871.23	228.46
2022-08-05	197.70	871.23	226.24
2022-08-04	197.41	871.23	226.56
2022-08-03	191.66	856.28	227.88
2022-08-02	190.51	871.23	234.32
2022-08-01	197.41	871.23	226.56
2022-07-29	197.41	871.23	226.56
2022-07-28	203.74	886.17	224.67
2022-07-27	204.89	886.17	223.45
2022-07-26	208.63	916.05	229.21
2022-07-25	203.74	901.11	229.59
2022-07-22	203.45	901.11	229.91
2022-07-21	203.16	901.11	230.22
2022-07-20	208.34	871.23	214.98
2022-07-19	205.18	886.17	223.14
2022-07-18	207.19	886.17	221.03
2022-07-15	199.71	886.17	229.04
2022-07-14	205.47	886.17	222.84
2022-07-13	206.90	886.17	221.33
2022-07-12	207.19	901.11	225.89
2022-07-11	211.22	901.11	221.67
2022-07-08	219.56	901.11	213.28
2022-07-07	218.98	901.11	213.84
2022-07-06	216.68	901.11	216.12
2022-07-05	221.00	901.11	211.87
2022-07-04	220.42	901.11	212.43
2022-06-30	220.42	901.11	212.43
2022-06-29	221.86	960.88	229.61
2022-06-28	226.75	960.88	224.67
2022-06-27	224.74	930.99	217.49
2022-06-24	216.97	886.17	211.12
2022-06-23	210.93	901.11	221.97
2022-06-22	206.90	901.11	226.20
2022-06-21	214.67	901.11	218.15
2022-06-20	209.49	901.11	223.47
2022-06-17	208.63	901.11	224.37
2022-06-16	204.32	901.11	228.97
2022-06-15	211.22	916.05	226.48
2022-06-14	207.19	901.11	225.89
2022-06-13	206.90	916.05	231.06
2022-06-10	218.12	916.05	219.39
2022-06-09	218.70	930.99	223.50
2022-06-08	220.13	945.93	226.72
2022-06-07	213.52	945.93	233.61
2022-06-06	214.96	916.05	222.60
2022-06-02	206.90	916.05	231.06
2022-06-01	209.49	916.05	228.30
2022-05-31	210.93	916.05	226.78
2022-05-30	206.62	916.05	231.38
2022-05-27	200.86	916.05	237.71
2022-05-26	191.95	916.05	248.03
2022-05-25	193.10	916.05	246.66
2022-05-24	192.23	886.17	237.46
2022-05-23	196.55	916.05	242.62
2022-05-20	200.00	871.23	223.74
2022-05-19	191.66	871.23	233.00
2022-05-18	198.27	886.17	230.62
2022-05-17	197.99	901.11	235.96
2022-05-16	188.50	886.17	241.83
2022-05-13	187.63	886.17	242.86
2022-05-12	180.01	886.17	252.19
2022-05-11	187.06	916.05	253.95
2022-05-10	183.61	916.05	258.26
2022-05-06	189.65	916.05	250.79
2022-05-05	200.29	930.99	243.33
2022-05-04	201.73	930.99	241.70
2022-05-03	205.18	930.99	237.83
2022-04-29	205.18	930.99	237.83
2022-04-28	193.10	930.99	251.76
2022-04-27	188.50	930.99	257.37
2022-04-26	188.50	945.93	262.55
2022-04-25	188.78	945.93	262.19
2022-04-22	198.52	945.93	250.37
2022-04-21	199.10	960.88	254.69
2022-04-20	202.53	945.93	245.73
2022-04-19	203.97	945.93	244.10
2022-04-14	211.13	945.93	236.17
2022-04-13	209.12	960.88	243.19
2022-04-12	208.26	960.88	244.15
2022-04-11	206.83	945.93	240.88
2022-04-08	216.57	960.88	235.11
2022-04-07	215.43	960.88	236.33
2022-04-06	218.86	975.82	237.39
2022-04-04	225.17	975.82	230.85
2022-04-01	218.86	975.82	237.39
2022-03-31	219.15	975.82	237.09
2022-03-30	220.87	975.82	235.28
2022-03-29	216.86	990.76	244.24
2022-03-28	213.42	990.76	248.02
2022-03-25	209.12	1,020.64	262.52
2022-03-24	217.14	1,020.64	253.35
2022-03-23	219.72	1,020.64	250.50
2022-03-22	216.28	1,020.64	254.31
2022-03-21	206.54	1,020.64	265.57
2022-03-18	210.27	960.88	241.92
2022-03-17	210.56	975.82	246.42
2022-03-16	189.93	930.99	255.60
2022-03-15	167.15	916.67	280.56
2022-03-14	183.63	916.67	258.46
2022-03-11	197.95	959.63	255.64
2022-03-10	202.25	973.95	255.32
2022-03-09	197.66	988.27	265.60
2022-03-08	199.10	959.63	254.28
2022-03-07	203.97	959.63	248.60
2022-03-04	216.00	1,016.91	253.45
2022-03-03	224.31	1,031.23	248.81
2022-03-02	222.30	1,016.91	246.54
2022-03-01	227.74	1,002.59	236.42
2022-02-28	227.74	1,016.91	240.79
2022-02-25	228.32	1,016.91	240.19
2022-02-24	230.32	1,002.59	233.79
2022-02-23	240.92	1,016.91	227.61
2022-02-22	238.34	1,016.91	230.11
2022-02-21	248.66	1,016.91	220.34
2022-02-18	250.66	1,031.23	222.60
2022-02-17	256.97	1,045.55	220.91
2022-02-16	255.53	1,031.23	218.18
2022-02-15	250.38	1,031.23	222.86
2022-02-14	253.53	1,016.91	215.93
2022-02-11	258.40	1,031.23	215.63
2022-02-10	258.69	1,045.55	219.37
2022-02-09	257.54	1,031.23	216.39
2022-02-08	250.66	1,031.23	222.60
2022-02-07	253.53	1,031.23	219.98
2022-02-04	253.82	1,016.91	215.68
2022-01-31	243.50	1,031.23	229.32
2022-01-28	239.20	1,045.55	237.72
2022-01-27	242.64	1,045.55	234.33
2022-01-26	249.52	1,031.23	223.65
2022-01-25	249.52	1,031.23	223.65
2022-01-24	255.25	1,045.55	222.46
2022-01-21	258.97	1,045.55	219.12
2022-01-20	259.26	1,059.87	222.85
2022-01-19	246.94	1,045.55	230.19
2022-01-18	247.51	1,059.87	233.76
2022-01-17	248.66	1,059.87	232.67
2022-01-14	250.66	1,059.87	230.76
2022-01-13	251.81	1,059.87	229.69
2022-01-12	250.95	1,045.55	226.41
2022-01-11	241.78	1,045.55	235.17
2022-01-10	241.50	1,045.55	235.45
2022-01-07	238.63	1,045.55	238.29
2022-01-06	232.61	1,045.55	244.41
2022-01-05	230.04	1,016.91	238.42
2022-01-04	235.77	1,016.91	232.64
2022-01-03	235.19	1,016.91	233.21
2021-12-31	236.91	1,002.59	227.26
2021-12-30	233.47	1,002.59	230.64
2021-12-29	232.33	988.27	227.47
2021-12-28	235.48	1,016.91	232.93
2021-12-24	234.91	988.27	224.95
2021-12-23	234.33	1,016.91	234.07
2021-12-22	232.33	988.27	227.47
2021-12-21	230.90	1,002.59	233.21
2021-12-20	228.03	1,002.59	236.12
2021-12-17	234.33	973.95	221.22
2021-12-16	238.92	1,016.91	229.55
2021-12-15	237.77	1,016.91	230.67
2021-12-14	240.35	1,016.91	228.16
2021-12-13	245.79	1,016.91	223.00
2021-12-10	245.51	1,016.91	223.27
2021-12-09	249.23	1,016.91	219.82
2021-12-08	246.08	1,031.23	226.87
2021-12-07	245.79	1,031.23	227.14
2021-12-06	236.63	1,016.91	231.80
2021-12-03	242.64	1,016.91	225.97
2021-12-02	243.21	1,016.91	225.43
2021-12-01	241.50	1,016.91	227.06
2021-11-30	238.34	1,016.91	230.11
2021-11-29	245.79	1,031.23	227.14
2021-11-26	247.51	1,059.87	233.76
2021-11-25	256.97	1,045.55	220.91
2021-11-24	256.11	1,045.55	221.69
2021-11-23	255.53	1,059.87	226.23
2021-11-22	259.54	1,045.55	218.61
2021-11-19	260.69	1,045.55	217.60
2021-11-18	263.84	1,045.55	214.85
2021-11-17	269.29	1,059.87	214.08
2021-11-16	269.57	1,045.55	209.97
2021-11-15	266.13	1,059.87	216.79
2021-11-12	265.27	1,059.87	217.53
2021-11-11	264.42	1,059.87	218.28
2021-11-10	260.40	1,059.87	221.82
2021-11-09	257.54	1,059.87	224.40
2021-11-08	257.54	1,059.87	224.40
2021-11-05	259.26	1,045.55	218.86
2021-11-04	263.56	1,045.55	215.10
2021-11-03	260.40	1,045.55	217.85
2021-11-02	262.41	1,059.87	220.04
2021-11-01	262.41	1,059.87	220.04
2021-10-29	265.56	1,059.87	217.28
2021-10-28	267.28	1,059.87	215.80
2021-10-27	268.68	1,059.87	214.60
2021-10-26	274.29	1,059.87	209.88
2021-10-25	275.70	1,059.87	208.72
2021-10-22	275.42	1,059.87	208.95
2021-10-21	273.45	1,074.19	214.41
2021-10-20	276.26	1,074.19	212.07
2021-10-19	270.93	1,074.19	216.55
2021-10-18	266.16	1,045.55	212.86
2021-10-15	264.47	1,045.55	214.30
2021-10-12	259.14	1,045.55	218.97
2021-10-11	263.91	1,045.55	214.79
2021-10-08	257.46	1,074.19	228.48
2021-10-07	255.78	1,045.55	221.99
2021-10-06	245.39	1,045.55	231.66
2021-10-05	247.36	1,045.55	229.79
2021-10-04	246.80	1,045.55	230.32
2021-09-30	253.81	1,045.55	223.77
2021-09-29	255.22	1,045.55	222.49
2021-09-28	252.41	1,045.55	225.06
2021-09-27	248.20	1,045.55	228.99
2021-09-24	248.76	1,059.87	232.57
2021-09-23	253.25	1,045.55	224.29
2021-09-21	248.76	1,045.55	228.46
2021-09-20	247.36	1,045.55	229.79
2021-09-17	258.86	1,045.55	219.22
2021-09-16	255.78	1,074.19	230.03
2021-09-15	261.67	1,088.51	228.62
2021-09-14	267.00	1,088.51	223.84
2021-09-13	271.21	1,088.51	220.17
2021-09-10	276.54	1,088.51	215.64
2021-09-09	269.52	1,074.19	217.76
2021-09-08	277.38	1,088.51	214.94
2021-09-07	278.50	1,117.14	221.57
2021-09-06	275.42	1,117.14	224.21
2021-09-03	272.33	1,131.46	230.74
2021-09-02	274.58	1,145.78	232.59
2021-09-01	273.17	1,145.78	233.84
2021-08-31	270.65	1,160.10	239.97
2021-08-30	266.16	1,160.10	244.14
2021-08-27	264.19	1,145.78	242.07
2021-08-26	264.47	1,138.62	239.84
2021-08-25	268.40	1,138.62	236.21
2021-08-24	268.12	1,138.62	236.47
2021-08-23	260.27	1,124.55	239.90
2021-08-20	256.06	1,138.62	247.87
2021-08-19	262.51	1,138.62	241.68
2021-08-18	270.09	1,166.77	242.29
2021-08-17	268.40	1,138.62	236.21
2021-08-16	274.86	1,166.77	237.94
2021-08-13	277.38	1,180.85	239.40
2021-08-12	278.50	1,180.85	238.40
2021-08-11	280.75	1,180.85	236.40
2021-08-10	279.91	1,180.85	237.15
2021-08-09	275.42	1,166.77	237.43
2021-08-06	274.58	1,166.77	238.19
2021-08-05	274.86	1,180.85	241.69
2021-08-04	277.94	1,180.85	238.90
2021-08-03	274.29	1,166.77	238.44
2021-08-02	274.86	1,166.77	237.94
2021-07-30	272.05	1,223.07	255.62
2021-07-29	276.54	1,166.77	236.43
2021-07-28	265.32	1,152.70	242.91
2021-07-27	259.99	1,124.55	240.17
2021-07-26	274.58	1,166.77	238.19
2021-07-23	290.85	1,180.85	227.71
2021-07-22	296.18	1,180.85	223.30
2021-07-21	289.45	1,180.85	228.89
2021-07-20	289.45	1,180.85	228.89
2021-07-19	292.81	1,194.92	229.65
2021-07-16	301.23	1,194.92	222.74
2021-07-15	299.83	1,194.92	223.87
2021-07-14	297.02	1,180.85	222.61
2021-07-13	299.55	1,180.85	220.58
2021-07-12	294.22	1,180.85	224.91
2021-07-09	291.97	1,180.85	226.77
2021-07-08	289.17	1,180.85	229.13
2021-07-07	300.39	1,194.92	223.42
2021-07-06	300.67	1,194.92	223.19
2021-07-05	301.79	1,194.92	222.29
2021-07-02	303.19	1,166.77	214.18
2021-06-30	310.21	1,166.77	208.81
2021-06-29	312.73	1,180.85	210.33
2021-06-28	315.82	1,180.85	208.03
2021-06-25	315.54	1,166.77	204.85
2021-06-24	310.77	1,166.77	208.39
2021-06-23	309.93	1,180.85	212.46
2021-06-22	302.07	1,180.85	218.56
2021-06-21	304.88	1,180.85	216.35
2021-06-18	309.09	1,180.85	213.10
2021-06-17	305.16	1,194.92	219.61
2021-06-16	304.04	1,194.92	220.50
2021-06-15	306.84	1,194.92	218.29
2021-06-11	309.65	1,209.00	219.54
2021-06-10	307.96	1,194.92	217.41
2021-06-09	308.24	1,194.92	217.19
2021-06-08	308.53	1,209.00	220.42
2021-06-07	308.81	1,194.92	216.76
2021-06-04	310.21	1,194.92	215.67
2021-06-03	310.49	1,194.92	215.46
2021-06-02	314.98	1,180.85	208.65
2021-06-01	317.78	1,180.85	206.58
2021-05-31	312.45	1,194.92	213.96
2021-05-28	312.73	1,180.85	210.33
2021-05-27	312.17	1,166.77	207.34
2021-05-26	312.17	1,180.85	210.76
2021-05-25	309.37	1,180.85	212.89
2021-05-24	302.07	1,194.92	222.06
2021-05-21	301.79	1,194.92	222.29
2021-05-20	301.51	1,194.92	222.51
2021-05-18	303.76	1,194.92	220.72
2021-05-17	298.14	1,209.00	228.78
2021-05-14	295.62	1,194.92	227.32
2021-05-13	292.53	1,194.92	229.89
2021-05-12	298.42	1,194.92	225.01
2021-05-11	294.50	1,180.85	224.68
2021-05-10	303.19	1,194.92	221.17
2021-05-07	304.32	1,180.85	216.79
2021-05-06	303.76	1,180.85	217.23
2021-05-05	301.79	1,194.92	222.29
2021-05-04	303.76	1,180.85	217.23
2021-05-03	299.55	1,209.00	227.62
2021-04-30	304.04	1,209.00	223.98
2021-04-29	313.30	1,180.85	209.91
2021-04-28	307.96	1,166.77	210.51
2021-04-27	305.46	1,166.77	212.43
2021-04-26	306.30	1,166.77	211.79
2021-04-23	308.24	1,166.77	210.30
2021-04-22	303.24	1,194.92	221.13
2021-04-21	301.85	1,152.70	211.74
2021-04-20	308.24	1,152.70	206.85
2021-04-19	308.52	1,152.70	206.64
2021-04-16	306.57	1,152.70	208.11
2021-04-15	303.51	1,152.70	210.45
2021-04-14	306.02	1,152.70	208.53
2021-04-13	302.12	1,110.47	201.02
2021-04-12	298.23	1,124.55	207.50
2021-04-09	303.24	1,124.55	203.68
2021-04-08	307.13	1,124.55	200.78
2021-04-07	301.85	1,124.55	204.73
2021-04-01	305.46	1,138.62	205.48
2021-03-31	298.51	1,124.55	207.28
2021-03-30	300.73	1,166.77	216.11
2021-03-29	297.95	1,124.55	207.71
2021-03-26	297.12	1,138.62	211.90
2021-03-25	291.56	1,152.70	219.93
2021-03-24	291.00	1,152.70	220.38
2021-03-23	300.46	1,180.85	219.85
2021-03-22	304.63	1,180.85	216.55
2021-03-19	305.74	1,180.85	215.68
2021-03-18	312.41	1,166.77	207.16
2021-03-17	307.41	1,166.77	210.93
2021-03-16	306.85	1,153.58	208.12
2021-03-15	304.91	1,140.38	206.34
2021-03-12	303.24	1,127.19	204.33
2021-03-11	311.30	1,140.38	201.58
2021-03-10	305.18	1,140.38	206.13
2021-03-09	302.68	1,113.99	201.48
2021-03-08	299.62	1,100.80	200.48
2021-03-05	306.57	1,087.60	192.10
2021-03-04	309.08	1,048.01	180.64
2021-03-03	317.14	1,061.21	178.37
2021-03-02	306.57	1,048.01	182.36
2021-03-01	311.30	1,061.21	182.33
2021-02-26	306.30	1,048.01	182.56
2021-02-25	321.59	1,061.21	175.44
2021-02-24	315.47	1,074.40	182.67
2021-02-23	328.27	1,087.60	177.30
2021-02-22	324.37	1,074.40	176.74
2021-02-19	328.27	1,074.40	174.22
2021-02-18	327.99	1,074.40	174.40
2021-02-17	334.38	1,087.60	173.40
2021-02-16	329.66	1,087.60	176.41
2021-02-11	321.59	1,087.60	181.69
2021-02-10	320.76	1,074.40	179.12
2021-02-09	311.30	1,087.60	188.74
2021-02-08	310.19	1,100.80	192.74
2021-02-05	309.91	1,087.60	189.72
2021-02-04	306.57	1,100.80	195.35
2021-02-03	309.63	1,113.99	196.36
2021-02-02	309.08	1,100.80	193.54
2021-02-01	304.07	1,100.80	197.17
2021-01-29	295.73	1,100.80	203.44
2021-01-28	299.07	1,100.80	200.90
2021-01-27	309.63	1,140.38	202.80
2021-01-26	311.02	1,140.38	201.78
2021-01-25	321.03	1,140.38	194.60
2021-01-22	311.86	1,140.38	201.17
2021-01-21	317.98	1,127.19	193.60
2021-01-20	318.25	1,127.19	193.41
2021-01-19	314.36	1,140.38	199.35
2021-01-18	303.24	1,127.19	204.33
2021-01-15	300.18	1,100.80	200.07
2021-01-14	298.23	1,127.19	208.16
2021-01-13	294.89	1,127.19	210.76
2021-01-12	294.89	1,100.80	204.08
2021-01-11	291.00	1,100.80	207.11
2021-01-08	289.61	1,127.19	214.98
2021-01-07	285.16	1,113.99	215.19
2021-01-06	287.11	1,100.80	210.20
2021-01-05	285.72	1,100.80	211.32
2021-01-04	284.33	1,100.80	212.44
2020-12-31	280.99	1,100.80	215.18
2020-12-30	280.15	1,100.80	215.87
2020-12-29	271.81	1,100.80	222.96
2020-12-28	268.20	1,100.80	226.13
2020-12-24	269.87	1,087.60	221.09
2020-12-23	268.75	1,087.60	222.06
2020-12-22	265.69	1,100.80	228.36
2020-12-21	267.92	1,113.99	229.96
2020-12-18	269.87	1,100.80	224.66
2020-12-17	273.48	1,087.60	217.98
2020-12-16	270.98	1,100.80	223.68
2020-12-15	267.08	1,074.40	219.93
2020-12-14	269.59	1,074.40	217.76
2020-12-11	271.26	1,074.40	216.33
2020-12-10	269.87	1,087.60	221.09
2020-12-09	270.98	1,074.40	216.57
2020-12-08	267.92	1,087.60	222.79
2020-12-07	270.14	1,087.60	220.85
2020-12-04	275.15	1,061.21	209.53
2020-12-03	274.04	1,087.60	217.51
2020-12-02	270.98	1,074.40	216.57
2020-12-01	271.53	1,074.40	216.10
2020-11-30	269.31	1,087.60	221.57
2020-11-27	276.54	1,087.60	215.40
2020-11-26	274.59	1,087.60	217.04
2020-11-25	272.37	1,087.60	218.93
2020-11-24	271.81	1,087.60	219.41
2020-11-23	270.42	1,087.60	220.61
2020-11-20	269.59	1,087.60	221.33
2020-11-19	268.75	1,100.80	225.64
2020-11-18	270.98	1,087.60	220.13
2020-11-17	269.59	1,087.60	221.33
2020-11-16	269.03	1,048.01	211.09
2020-11-13	265.69	1,061.21	217.54
2020-11-12	266.25	1,087.60	224.26
2020-11-11	267.08	1,087.60	223.52
2020-11-10	267.08	1,087.60	223.52
2020-11-09	263.75	1,048.01	215.61
2020-11-06	259.85	1,048.01	219.02
2020-11-05	257.35	1,048.01	221.26
2020-11-04	247.62	1,048.01	230.25
2020-11-03	249.29	1,048.01	228.67
2020-11-02	242.06	1,061.21	239.48
2020-10-30	237.05	1,061.21	244.52
2020-10-29	243.72	1,061.21	237.83
2020-10-28	244.81	1,034.82	229.12
2020-10-27	245.62	1,061.21	235.98
2020-10-23	248.06	1,048.01	229.83
2020-10-22	246.16	1,048.01	231.64
2020-10-21	245.89	1,008.43	220.46
2020-10-20	243.18	995.23	219.14
2020-10-19	242.91	995.23	219.39
2020-10-16	241.29	995.23	220.91
2020-10-15	237.22	995.23	224.78
2020-10-14	244.27	995.23	218.13
2020-10-12	245.08	995.23	217.39
2020-10-09	238.31	995.23	223.74
2020-10-08	237.77	1,008.43	228.16
2020-10-07	239.39	1,008.43	226.59
2020-10-06	235.60	1,021.62	234.22
2020-10-05	232.08	1,008.43	233.79
2020-09-30	228.83	982.04	229.06
2020-09-29	226.12	982.04	231.79
2020-09-28	228.83	982.04	229.06
2020-09-25	225.85	982.04	232.07
2020-09-24	226.66	982.04	231.24
2020-09-23	232.08	982.04	225.84
2020-09-22	231.81	982.04	226.10
2020-09-21	234.79	982.04	223.20
2020-09-18	241.83	995.23	220.40
2020-09-17	240.20	968.84	214.18
2020-09-16	245.08	968.84	209.74
2020-09-15	245.62	968.84	209.25
2020-09-14	244.00	968.84	210.71
2020-09-11	242.10	968.84	212.44
2020-09-10	240.47	968.84	213.93
2020-09-09	241.83	955.64	208.82
2020-09-08	243.72	968.84	210.96
2020-09-07	244.54	955.64	206.40
2020-09-04	245.62	955.64	205.43
2020-09-03	248.33	962.24	204.95
2020-09-02	249.68	936.33	196.36
2020-09-01	250.50	949.29	199.37
2020-08-31	249.95	949.29	199.84
2020-08-28	253.75	949.29	196.62
2020-08-27	251.58	962.24	202.13
2020-08-26	253.75	1,001.11	211.27
2020-08-25	254.29	1,001.11	210.79
2020-08-24	254.56	975.20	203.25
2020-08-21	249.14	975.20	207.95
2020-08-20	244.54	975.20	212.07
2020-08-19	250.50	988.15	210.46
2020-08-18	252.39	988.15	208.79
2020-08-17	252.12	1,001.11	212.71
2020-08-14	249.68	1,001.11	214.89
2020-08-13	250.77	1,027.01	221.30
2020-08-12	250.50	1,039.97	225.24
2020-08-11	246.16	1,027.01	225.57
2020-08-10	239.93	1,027.01	231.54
2020-08-07	241.02	1,001.11	222.89
2020-08-06	246.70	1,001.11	217.59
2020-08-05	249.41	1,001.11	215.13
2020-08-04	246.97	1,001.11	217.34
2020-08-03	240.20	1,001.11	223.66
2020-07-31	242.10	1,001.11	221.87
2020-07-30	243.18	988.15	217.08
2020-07-29	245.62	1,001.11	218.59
2020-07-28	244.81	1,001.11	219.34
2020-07-27	243.45	988.15	216.83
2020-07-24	243.45	1,027.01	228.14
2020-07-23	250.77	1,039.97	224.99
2020-07-22	247.79	1,039.97	227.78
2020-07-21	255.91	1,052.92	223.93
2020-07-20	248.33	1,052.92	230.99
2020-07-17	249.41	1,039.97	226.25
2020-07-16	247.52	1,052.92	231.76
2020-07-15	254.56	1,065.88	228.82
2020-07-14	254.29	1,065.88	229.08
2020-07-13	258.62	1,065.88	225.10
2020-07-10	256.73	1,065.88	226.83
2020-07-09	264.04	1,065.88	220.26
2020-07-08	262.14	1,039.97	214.78
2020-07-07	260.79	1,052.92	219.56
2020-07-06	264.85	1,052.92	216.00
2020-07-03	251.04	1,039.97	224.74
2020-07-02	248.06	1,065.88	234.97
2020-06-30	237.22	1,027.01	234.20
2020-06-29	235.33	1,027.01	236.09
2020-06-26	238.58	1,039.97	236.69
2020-06-24	241.83	1,065.88	241.07
2020-06-23	243.45	1,065.88	239.46
2020-06-22	238.58	1,052.92	240.52
2020-06-19	239.39	1,078.83	247.34
2020-06-18	236.95	1,052.92	242.16
2020-06-17	237.22	1,078.83	249.57
2020-06-16	235.87	1,078.83	250.98
2020-06-15	227.74	1,078.83	259.68
2020-06-12	234.52	1,065.88	248.53
2020-06-11	236.68	1,039.97	238.59
2020-06-10	244.81	1,052.92	234.37
2020-06-09	244.54	1,078.83	242.15
2020-06-08	240.47	1,065.88	242.43
2020-06-05	240.47	1,065.88	242.43
2020-06-04	234.79	1,078.83	252.11
2020-06-03	234.24	1,039.97	241.06
2020-06-02	228.56	1,039.97	246.96
2020-06-01	224.76	1,039.97	251.01
2020-05-29	214.20	1,014.06	254.57
2020-05-28	216.23	1,039.97	260.48
2020-05-27	218.26	1,065.88	266.32
2020-05-26	220.29	1,065.88	264.00
2020-05-25	213.52	1,052.92	267.73
2020-05-22	213.52	1,052.92	267.73
2020-05-21	231.13	1,117.69	267.74
2020-05-20	233.84	1,117.69	264.76
2020-05-19	233.16	1,143.60	273.27
2020-05-18	227.74	1,117.69	271.54
2020-05-15	225.04	1,117.69	274.63
2020-05-14	225.04	1,130.65	278.62
2020-05-13	229.78	1,143.60	277.11
2020-05-12	231.13	1,143.60	275.56
2020-05-11	235.87	1,182.46	281.83
2020-05-08	230.45	1,169.51	284.17
2020-05-07	227.07	1,169.51	288.15
2020-05-06	229.78	1,156.56	281.03
2020-05-05	225.04	1,169.51	290.58
2020-05-04	221.65	1,156.56	290.66
2020-04-29	235.19	1,169.51	278.74
2020-04-28	235.19	1,208.37	290.33
2020-04-27	230.59	1,169.51	284.02
2020-04-24	224.52	1,169.51	291.20
2020-04-23	225.87	1,195.42	297.53
2020-04-22	225.19	1,195.42	298.36
2020-04-21	223.84	1,195.42	300.02
2020-04-20	231.94	1,221.33	298.07
2020-04-17	231.26	1,195.42	291.05
2020-04-16	227.21	1,208.37	299.85
2020-04-15	227.89	1,130.65	275.32
2020-04-14	233.29	1,143.60	273.13
2020-04-09	230.59	1,143.60	276.18
2020-04-08	226.54	1,143.60	280.84
2020-04-07	230.59	1,156.56	280.10
2020-04-06	223.17	1,156.56	288.83
2020-04-03	216.42	1,169.51	301.21
2020-04-02	217.09	1,169.51	300.36
2020-04-01	214.40	1,143.60	295.55
2020-03-31	221.82	1,143.60	286.43
2020-03-30	215.75	1,169.51	302.07
2020-03-27	220.47	1,169.51	296.14
2020-03-26	218.44	1,169.51	298.66
2020-03-25	221.14	1,143.60	287.24
2020-03-24	211.02	1,156.56	304.01
2020-03-23	196.85	1,182.46	332.02
2020-03-20	211.70	1,182.46	311.45
2020-03-19	196.85	1,104.74	305.83
2020-03-18	205.62	1,142.39	306.51
2020-03-17	218.44	1,154.94	294.08
2020-03-16	217.09	1,154.94	295.76
2020-03-13	228.56	1,192.58	293.40
2020-03-12	232.61	1,230.23	299.94
2020-03-11	245.43	1,267.88	295.99
2020-03-10	246.78	1,280.43	298.07
2020-03-09	243.41	1,217.68	283.71
2020-03-06	257.57	1,318.08	296.58
2020-03-05	265.00	1,305.53	285.08
2020-03-04	258.25	1,292.98	288.83
2020-03-03	258.92	1,292.98	288.10
2020-03-02	259.60	1,280.43	283.88
2020-02-28	256.90	1,305.53	293.82
2020-02-27	266.35	1,305.53	283.66
2020-02-26	263.65	1,280.43	279.61
2020-02-25	265.67	1,305.53	284.37
2020-02-24	265.00	1,318.08	288.52
2020-02-21	271.07	1,292.98	275.40
2020-02-20	274.44	1,305.53	275.37
2020-02-19	275.79	1,292.98	270.68
2020-02-18	273.77	1,292.98	272.69
2020-02-17	279.84	1,318.08	273.34
2020-02-14	277.81	1,318.08	275.34
2020-02-13	277.14	1,318.08	276.01
2020-02-12	278.49	1,330.63	277.98
2020-02-11	274.44	1,318.08	278.72
2020-02-10	269.72	1,343.18	290.34
2020-02-07	271.74	1,343.18	288.22
2020-02-06	273.77	1,305.53	276.04
2020-02-05	263.65	1,255.33	272.71
2020-02-04	262.30	1,280.43	281.02
2020-02-03	257.57	1,242.78	275.53
2020-01-31	257.57	1,280.43	286.05
2020-01-30	259.60	1,267.88	280.39
2020-01-29	268.37	1,292.98	278.15
2020-01-24	279.16	1,355.73	283.93
2020-01-23	277.81	1,355.73	285.30
2020-01-22	285.24	1,380.82	284.39
2020-01-21	279.84	1,380.82	289.86
2020-01-20	290.63	1,380.82	279.08
2020-01-17	294.01	1,380.82	275.84
2020-01-16	291.31	1,380.82	278.43
2020-01-15	290.63	1,380.82	279.08
2020-01-14	291.98	1,368.28	274.58
2020-01-13	293.33	1,368.28	273.29
2020-01-10	288.61	1,380.82	281.06
2020-01-09	288.61	1,355.73	274.60
2020-01-08	281.19	1,368.28	285.18
2020-01-07	283.89	1,380.82	285.75
2020-01-06	283.89	1,368.28	282.48
2020-01-03	286.59	1,380.82	283.05
2020-01-02	287.26	1,418.47	292.11
2019-12-31	283.89	1,405.92	292.28
2019-12-30	285.24	1,405.92	290.91
2019-12-27	283.21	1,368.28	283.15
2019-12-24	277.81	1,343.18	281.98
2019-12-23	279.16	1,343.18	280.62
2019-12-20	279.84	1,292.98	266.73
2019-12-19	277.81	1,280.43	265.37
2019-12-18	278.49	1,305.53	271.35
2019-12-17	277.81	1,318.08	275.34
2019-12-16	273.77	1,280.43	269.33
2019-12-13	275.79	1,255.33	260.66
2019-12-12	267.02	1,280.43	276.12
2019-12-11	261.62	1,267.88	278.26
2019-12-10	258.92	1,255.33	277.61
2019-12-09	260.27	1,242.78	272.71
2019-12-06	259.60	1,255.33	276.90
2019-12-05	256.90	1,230.23	272.72
2019-12-04	254.20	1,255.33	282.64
2019-12-03	258.25	1,280.43	285.33
2019-12-02	259.60	1,267.88	280.39
2019-11-29	257.57	1,280.43	286.05
2019-11-28	265.00	1,280.43	278.20
2019-11-27	266.35	1,255.33	269.96
2019-11-26	265.67	1,267.88	274.07
2019-11-25	266.35	1,255.33	269.96
2019-11-22	260.95	1,267.88	278.97
2019-11-21	258.92	1,242.78	274.11
2019-11-20	265.00	1,255.33	271.33
2019-11-19	267.69	1,255.33	268.60
2019-11-18	261.62	1,242.78	271.32
2019-11-15	257.57	1,230.23	272.02
2019-11-14	258.25	1,217.68	267.81
2019-11-13	260.27	1,230.23	269.23
2019-11-12	267.02	1,267.88	272.70
2019-11-11	265.67	1,280.43	277.51
2019-11-08	275.12	1,305.53	274.69
2019-11-07	277.81	1,280.43	265.37
2019-11-06	275.79	1,280.43	267.34
2019-11-05	275.79	1,292.98	270.68
2019-11-04	274.44	1,242.78	258.61
2019-11-01	268.37	1,242.78	264.52
2019-10-31	265.00	1,205.13	257.57
2019-10-30	261.89	1,217.68	264.11
2019-10-29	263.86	1,205.13	258.69
2019-10-28	264.51	1,205.13	258.05
2019-10-25	262.55	1,205.13	259.99
2019-10-24	262.55	1,242.78	270.37
2019-10-23	260.58	1,217.68	265.43
2019-10-22	263.20	1,242.78	269.70
2019-10-21	261.89	1,217.68	264.11
2019-10-18	262.55	1,192.58	256.53
2019-10-17	264.51	1,192.58	254.60
2019-10-16	261.24	1,192.58	257.82
2019-10-15	259.27	1,217.68	266.77
2019-10-14	259.93	1,180.03	255.64
2019-10-11	257.96	1,167.49	254.09
2019-10-10	248.78	1,180.03	267.00
2019-10-09	248.78	1,180.03	267.00
2019-10-08	251.40	1,167.49	260.69
2019-10-04	250.09	1,154.94	258.46
2019-10-03	254.03	1,180.03	261.57
2019-10-02	252.71	1,192.58	266.47
2019-09-30	253.37	1,180.03	262.24
2019-09-27	252.06	1,180.03	263.59
2019-09-26	252.71	1,205.13	270.03
2019-09-25	252.06	1,192.58	267.15
2019-09-24	256.65	1,180.03	258.91
2019-09-23	255.34	1,205.13	267.30
2019-09-20	258.61	1,205.13	263.94
2019-09-19	258.61	1,217.68	267.44
2019-09-18	262.55	1,205.13	259.99
2019-09-17	262.55	1,192.58	256.53
2019-09-16	266.48	1,217.68	259.55
2019-09-13	269.76	1,242.78	263.15
2019-09-12	266.48	1,205.13	256.13
2019-09-11	266.48	1,205.13	256.13
2019-09-10	261.24	1,205.13	261.30
2019-09-09	261.24	1,205.13	261.30
2019-09-06	259.93	1,217.68	266.10
2019-09-05	259.27	1,198.86	261.53
2019-09-04	257.96	1,198.86	262.85
2019-09-03	244.85	1,176.27	270.10
2019-09-02	246.16	1,131.09	255.64
2019-08-30	247.47	1,187.56	270.56
2019-08-29	246.81	1,210.15	277.77
2019-08-28	245.50	1,187.56	272.66
2019-08-27	246.16	1,198.86	275.22
2019-08-26	246.81	1,187.56	271.26
2019-08-23	252.71	1,176.27	261.84
2019-08-22	251.40	1,187.56	266.41
2019-08-21	254.03	1,198.86	266.88
2019-08-20	254.03	1,198.86	266.88
2019-08-19	253.37	1,198.86	267.56
2019-08-16	247.47	1,187.56	270.56
2019-08-15	243.54	1,176.27	271.51
2019-08-14	240.26	1,153.68	268.45
2019-08-13	240.91	1,153.68	267.74
2019-08-12	247.47	1,142.39	257.55
2019-08-09	249.44	1,187.56	268.47
2019-08-08	252.06	1,164.98	259.31
2019-08-07	250.75	1,176.27	263.87
2019-08-06	250.75	1,142.39	254.21
2019-08-05	252.06	1,176.27	262.52
2019-08-02	261.89	1,221.45	265.15
2019-08-01	271.07	1,210.15	253.07
2019-07-31	273.69	1,232.74	256.64
2019-07-30	278.28	1,255.33	258.29
2019-07-29	277.63	1,244.04	255.92
2019-07-26	280.90	1,255.33	255.82
2019-07-25	284.18	1,266.63	255.72
2019-07-24	282.87	1,255.33	253.99
2019-07-23	282.22	1,311.80	269.37
2019-07-22	280.25	1,289.21	265.34
2019-07-19	286.15	1,289.21	259.76
2019-07-18	282.22	1,289.21	263.46
2019-07-17	284.18	1,300.51	264.54
2019-07-16	284.18	1,300.51	264.54
2019-07-15	283.53	1,300.51	265.17
2019-07-12	282.87	1,311.80	268.74
2019-07-11	281.56	1,323.10	272.97
2019-07-10	278.94	1,323.10	275.55
2019-07-09	277.63	1,210.15	246.94
2019-07-08	280.25	1,210.15	244.55
2019-07-05	286.81	1,187.56	232.87
2019-07-04	287.46	1,210.15	238.14
2019-07-03	287.46	1,176.27	229.39
2019-07-02	288.12	1,176.27	228.84
2019-06-28	281.56	1,187.56	237.45
2019-06-27	282.87	1,187.56	236.29
2019-06-26	276.97	1,187.56	241.56
2019-06-25	276.32	1,176.27	239.15
2019-06-24	280.25	1,176.27	235.64
2019-06-21	280.25	1,176.27	235.64
2019-06-20	281.56	1,164.98	231.53
2019-06-19	275.66	1,153.68	233.73
2019-06-18	266.48	1,164.98	245.17
2019-06-17	263.86	1,153.68	244.55
2019-06-14	261.89	1,164.98	249.54
2019-06-13	264.51	1,164.98	247.03
2019-06-12	264.51	1,187.56	253.23
2019-06-11	270.42	1,176.27	244.55
2019-06-10	267.79	1,176.27	247.01
2019-06-06	259.27	1,164.98	252.10
2019-06-05	259.27	1,153.68	248.95
2019-06-04	256.65	1,164.98	254.69
2019-06-03	257.96	1,153.68	250.23
2019-05-31	258.61	1,164.98	252.74
2019-05-30	261.24	1,153.68	247.05
2019-05-29	262.55	1,198.86	258.26
2019-05-28	263.86	1,198.86	256.97
2019-05-27	262.55	1,187.56	255.14
2019-05-24	263.86	1,164.98	247.66
2019-05-23	262.55	1,176.27	252.03
2019-05-22	266.48	1,164.98	245.17
2019-05-21	267.14	1,153.68	241.47
2019-05-20	267.79	1,153.68	240.87
2019-05-17	269.76	1,153.68	239.05
2019-05-16	273.04	1,142.39	233.05
2019-05-15	272.38	1,142.39	233.63
2019-05-14	271.07	1,142.39	234.81
2019-05-10	276.32	1,164.98	236.15
2019-05-09	273.69	1,142.39	232.46
2019-05-08	282.22	1,176.27	233.91
2019-05-07	286.81	1,187.56	232.87
2019-05-06	285.49	1,142.39	222.28
2019-05-03	296.64	1,198.86	227.47
2019-05-02	294.67	1,221.45	234.82
2019-04-30	291.39	1,221.45	237.63
2019-04-29	294.67	1,232.74	237.68
2019-04-26	290.08	1,221.45	238.76
2019-04-25	290.08	1,232.74	241.66
2019-04-24	292.69	1,232.74	239.39
2019-04-23	294.65	1,244.04	240.56
2019-04-18	294.65	1,210.15	231.98
2019-04-17	297.26	1,210.15	229.80
2019-04-16	297.26	1,244.04	238.33
2019-04-15	292.69	1,244.04	242.26
2019-04-12	294.00	1,244.04	241.13
2019-04-11	293.34	1,266.63	247.44
2019-04-10	297.26	1,277.92	246.86
2019-04-09	297.91	1,289.21	249.13
2019-04-08	296.61	1,232.74	236.04
2019-04-04	295.30	1,153.68	217.15
2019-04-03	294.65	1,142.39	214.81
2019-04-02	290.74	1,131.09	215.07
2019-04-01	290.08	1,153.68	221.39
2019-03-29	283.56	1,153.68	226.85
2019-03-28	278.99	1,153.68	230.79
2019-03-27	279.65	1,119.80	221.30
2019-03-26	276.38	1,085.91	215.08
2019-03-25	276.38	1,097.21	218.08
2019-03-22	283.56	1,119.80	218.02
2019-03-21	283.56	1,119.80	218.02
2019-03-20	286.82	1,119.80	215.34
2019-03-19	288.78	1,119.80	213.75
2019-03-18	287.47	1,131.09	217.72
2019-03-15	283.56	1,097.21	212.13
2019-03-14	280.95	1,108.50	217.23
2019-03-13	279.65	1,074.62	209.40
2019-03-12	282.26	1,096.58	213.03
2019-03-11	275.73	1,085.60	215.54
2019-03-08	271.82	1,074.62	215.91
2019-03-07	278.34	1,074.62	210.47
2019-03-06	282.26	1,074.62	207.29
2019-03-05	281.60	1,074.62	207.81
2019-03-04	280.95	1,052.66	202.58
2019-03-01	279.65	1,085.60	212.29
2019-02-28	277.04	1,096.58	217.36
2019-02-27	278.99	1,096.58	215.72
2019-02-26	278.99	1,096.58	215.72
2019-02-25	281.60	1,085.60	210.69
2019-02-22	279.65	1,096.58	215.18
2019-02-21	277.04	1,096.58	217.36
2019-02-20	275.08	1,074.62	213.17
2019-02-19	271.82	1,052.66	210.01
2019-02-18	273.12	1,074.62	214.81
2019-02-15	266.60	1,030.71	208.43
2019-02-14	273.78	1,041.69	205.45
2019-02-13	274.43	1,041.69	204.92
2019-02-12	270.51	1,041.69	208.14
2019-02-11	269.86	1,052.66	211.65
2019-02-08	267.25	1,052.66	213.86
2019-02-04	267.25	1,052.66	213.86
2019-02-01	266.60	1,052.66	214.42
2019-01-31	267.25	1,019.73	204.89
2019-01-30	262.69	1,019.73	208.73
2019-01-29	261.38	1,030.71	212.89
2019-01-28	262.03	1,030.71	212.32
2019-01-25	262.69	1,041.69	214.79
2019-01-24	256.16	1,030.71	217.47
2019-01-23	254.86	1,019.73	215.54
2019-01-22	254.21	1,030.71	219.22
2019-01-21	256.82	1,030.71	216.89
2019-01-18	255.51	1,030.71	218.05
2019-01-17	252.25	1,030.71	221.00
2019-01-16	253.55	1,019.73	216.71
2019-01-15	252.25	1,019.73	217.88
2019-01-14	245.07	1,030.71	227.67
2019-01-11	249.64	1,030.71	223.39
2019-01-10	248.99	1,030.71	224.00
2019-01-09	247.68	1,008.75	218.90
2019-01-08	239.20	1,030.71	233.34
2019-01-07	239.86	1,019.73	229.47
2019-01-04	236.59	1,019.73	232.67
2019-01-03	229.42	1,030.71	243.24
2019-01-02	229.42	1,030.71	243.24
2018-12-31	239.86	1,019.73	229.47
2018-12-28	234.64	1,008.75	231.33
2018-12-27	233.98	1,030.71	238.55
2018-12-24	237.25	1,030.71	235.28
2018-12-21	238.55	1,030.71	233.99
2018-12-20	237.25	1,030.71	235.28
2018-12-19	239.86	1,041.69	235.93
2018-12-18	239.20	1,041.69	236.58
2018-12-17	243.77	1,041.69	232.11
2018-12-14	243.12	1,030.71	229.54
2018-12-13	249.64	1,019.73	220.25
2018-12-12	245.73	1,041.69	230.23
2018-12-11	238.55	1,041.69	237.23
2018-12-10	239.20	1,030.71	233.34
2018-12-07	241.81	1,041.69	234.01
2018-12-06	243.77	1,052.66	235.30
2018-12-05	252.25	1,052.66	227.23
2018-12-04	258.12	1,052.66	221.87
2018-12-03	257.47	1,052.66	222.45
2018-11-30	248.34	1,052.66	230.91
2018-11-29	247.68	1,052.66	231.53
2018-11-28	249.64	1,052.66	229.67
2018-11-27	245.07	1,074.62	240.40
2018-11-26	246.38	1,063.64	235.95
2018-11-23	241.16	1,052.66	237.87
2018-11-22	241.81	1,052.66	237.22
2018-11-21	241.16	1,052.66	237.87
2018-11-20	239.86	1,063.64	242.39
2018-11-19	245.07	1,030.71	227.67
2018-11-16	243.12	1,030.71	229.54
2018-11-15	243.12	1,041.69	232.74
2018-11-14	237.25	1,019.73	232.02
2018-11-13	239.20	1,052.66	239.82
2018-11-12	236.59	1,052.66	242.45
2018-11-09	235.94	1,030.71	236.58
2018-11-08	244.42	1,030.71	228.29
2018-11-07	243.12	1,030.71	229.54
2018-11-06	242.46	1,041.69	233.37
2018-11-05	239.86	1,030.71	232.70
2018-11-02	247.03	1,041.69	228.99
2018-11-01	232.68	1,019.73	236.58
2018-10-31	226.81	1,019.73	242.63
2018-10-30	223.68	1,019.73	245.94
2018-10-29	226.21	1,019.73	243.26
2018-10-26	224.31	1,030.71	248.65
2018-10-25	228.74	1,030.71	243.96
2018-10-24	231.90	1,030.71	240.68
2018-10-23	232.53	1,030.71	240.03
2018-10-22	242.64	1,030.71	230.00
2018-10-19	235.06	1,019.73	234.19
2018-10-18	233.16	1,019.73	236.09
2018-10-16	233.79	1,030.71	238.75
2018-10-15	233.16	1,019.73	236.09
2018-10-12	237.59	1,030.71	234.94
2018-10-11	230.63	1,041.69	245.30
2018-10-10	243.28	1,052.66	235.78
2018-10-09	242.64	1,052.66	236.40
2018-10-08	243.28	1,052.66	235.78
2018-10-05	247.70	1,030.71	225.20
2018-10-04	248.33	1,019.73	221.45
2018-10-03	253.39	1,030.71	219.96
2018-10-02	254.02	1,019.73	216.29
2018-09-28	262.24	1,019.73	209.11
2018-09-27	261.61	1,019.73	209.65
2018-09-26	262.87	1,019.73	208.57
2018-09-24	258.45	1,019.73	212.38
2018-09-21	264.77	1,019.73	206.97
2018-09-20	258.45	997.78	206.26
2018-09-19	257.18	997.78	207.34
2018-09-18	253.39	986.80	207.53
2018-09-17	251.49	997.78	212.32
2018-09-14	255.92	997.78	208.43
2018-09-13	252.76	997.78	211.20
2018-09-12	245.17	997.78	218.04
2018-09-11	245.17	997.78	218.04
2018-09-10	248.33	1,008.75	218.30
2018-09-07	251.49	1,008.75	215.44
2018-09-06	252.76	1,008.75	214.31
2018-09-05	254.65	997.78	209.53
2018-09-04	264.77	997.78	200.95
2018-09-03	260.98	1,030.71	213.24
2018-08-31	262.24	1,019.73	209.11
2018-08-30	266.03	1,019.73	205.91
2018-08-29	269.19	1,019.73	203.29
2018-08-28	268.56	1,030.71	206.79
2018-08-27	267.30	1,030.71	207.84
2018-08-24	259.08	1,041.69	217.95
2018-08-23	259.71	1,025.22	212.81
2018-08-22	262.24	1,015.35	207.90
2018-08-21	260.34	1,005.48	206.78
2018-08-20	258.45	985.74	202.90
2018-08-17	253.39	985.74	207.23
2018-08-16	252.76	975.87	204.99
2018-08-15	254.02	975.87	203.90
2018-08-14	260.34	1,005.48	206.78
2018-08-13	262.24	995.61	202.45
2018-08-10	266.67	926.52	179.96
2018-08-09	270.46	916.65	174.43
2018-08-08	267.30	936.39	182.16
2018-08-07	266.03	936.39	183.14
2018-08-06	260.98	936.39	187.11
2018-08-03	258.45	916.65	183.62
2018-08-02	259.08	916.65	183.13
2018-08-01	266.67	916.65	177.27
2018-07-31	270.46	916.65	174.43
2018-07-30	271.72	916.65	173.50
2018-07-27	272.36	906.78	170.38
2018-07-26	272.36	906.78	170.38
2018-07-25	275.52	906.78	168.10
2018-07-24	271.72	896.91	168.18
2018-07-23	266.67	906.78	174.58
2018-07-20	266.03	896.91	172.35
2018-07-19	262.87	906.78	177.45
2018-07-18	264.14	906.78	176.48
2018-07-17	266.03	916.65	177.75
2018-07-16	269.83	936.39	180.24
2018-07-13	269.83	956.13	185.57
2018-07-12	269.19	966.00	188.74
2018-07-11	266.67	956.13	188.04
2018-07-10	271.72	956.13	184.12
2018-07-09	272.36	956.13	183.63
2018-07-06	265.40	956.13	189.03
2018-07-05	264.14	956.13	190.04
2018-07-04	263.51	956.13	190.54
2018-07-03	267.93	956.13	187.05
2018-06-29	272.36	956.13	183.63
2018-06-28	266.67	956.13	188.04
2018-06-27	264.77	956.13	189.53
2018-06-26	271.72	956.13	184.12
2018-06-25	272.99	956.13	183.15
2018-06-22	277.41	956.13	179.83
2018-06-21	276.15	956.13	180.77
2018-06-20	282.47	966.00	178.71
2018-06-19	279.31	956.13	178.43
2018-06-15	288.79	956.13	171.64
2018-06-14	291.32	956.13	169.89
2018-06-13	294.48	956.13	167.73
2018-06-12	299.54	966.00	166.81
2018-06-11	298.91	966.00	167.23
2018-06-08	296.38	975.87	171.42
2018-06-07	303.97	975.87	166.33
2018-06-06	300.80	966.00	165.96
2018-06-05	298.28	966.00	167.65
2018-06-04	297.01	975.87	170.99
2018-06-01	291.32	956.13	169.89
2018-05-31	291.32	975.87	174.93
2018-05-30	284.37	956.13	174.77
2018-05-29	290.69	975.87	175.38
2018-05-28	294.48	975.87	172.73
2018-05-25	292.59	975.87	174.05
2018-05-24	293.22	966.00	171.10
2018-05-23	291.95	966.00	171.97
2018-05-21	299.54	975.87	169.28
2018-05-18	296.38	966.00	168.93
2018-05-17	295.11	966.00	169.79
2018-05-16	296.38	966.00	168.93
2018-05-15	297.64	966.00	168.08
2018-05-14	301.44	975.87	168.00
2018-05-11	295.75	975.87	171.86
2018-05-10	291.95	975.87	174.49
2018-05-09	288.79	985.74	179.26
2018-05-08	287.53	966.00	175.08
2018-05-07	281.84	966.00	179.18
2018-05-04	280.57	975.87	182.70
2018-05-03	285.00	985.74	182.01
2018-05-02	290.06	975.87	175.82
2018-04-30	292.59	975.87	174.05
2018-04-27	284.37	975.87	179.91
2018-04-26	281.71	985.74	184.44
2018-04-25	285.49	966.00	176.53
2018-04-24	289.26	966.00	173.85
2018-04-23	284.23	975.87	180.01
2018-04-20	286.11	966.00	176.08
2018-04-19	291.14	985.74	177.58
2018-04-18	285.49	946.26	171.41
2018-04-17	281.71	926.52	168.92
2018-04-16	284.86	936.39	169.29
2018-04-13	291.77	946.26	167.06
2018-04-12	292.40	936.39	164.11
2018-04-11	293.03	936.39	163.69
2018-04-10	290.52	916.65	160.33
2018-04-09	284.86	926.52	166.73
2018-04-06	278.57	926.52	171.16
2018-04-04	274.17	926.52	174.35
2018-04-03	284.23	936.39	169.73
2018-03-29	282.34	936.39	171.06
2018-03-28	281.71	936.39	171.51
2018-03-27	291.14	936.39	164.96
2018-03-26	288.63	926.52	164.14
2018-03-23	284.23	936.39	169.73
2018-03-22	294.92	956.13	167.43
2018-03-21	298.69	956.13	164.90
2018-03-20	301.21	985.74	170.62
2018-03-19	300.58	946.26	161.19
2018-03-16	299.95	936.39	159.13
2018-03-15	300.58	955.58	163.51
2018-03-14	299.95	955.58	163.93
2018-03-13	301.21	955.58	163.10
2018-03-12	300.58	965.18	165.91
2018-03-09	293.66	965.18	170.58
2018-03-08	289.89	945.98	168.28
2018-03-07	283.60	945.98	172.68
2018-03-06	287.37	926.79	165.07
2018-03-05	279.83	888.41	160.23
2018-03-02	288.63	888.41	154.33
2018-03-01	293.66	888.41	151.08
2018-02-28	291.14	878.81	150.24
2018-02-27	296.80	888.41	149.09
2018-02-26	299.95	878.81	144.73
2018-02-23	296.18	878.81	147.06
2018-02-22	292.40	869.21	146.99
2018-02-21	298.06	878.81	145.89
2018-02-20	290.52	869.21	148.19
2018-02-15	293.03	878.81	149.04
2018-02-14	286.11	878.81	153.50
2018-02-13	278.57	878.81	158.56
2018-02-12	272.91	878.81	162.48
2018-02-09	272.91	869.21	159.91
2018-02-08	284.86	878.81	154.33
2018-02-07	282.97	888.41	158.09
2018-02-06	288.00	878.81	152.27
2018-02-05	307.50	945.98	156.69
2018-02-02	312.53	955.58	155.88
2018-02-01	313.15	955.58	155.49
2018-01-31	316.30	955.58	153.56
2018-01-30	313.15	917.19	146.20
2018-01-29	316.93	907.60	141.67
2018-01-26	319.44	907.60	140.22
2018-01-25	313.78	898.00	141.19
2018-01-24	316.93	898.00	139.37
2018-01-23	316.30	898.00	139.73
2018-01-22	308.75	898.00	144.16
2018-01-19	307.50	907.60	147.27
2018-01-18	306.24	907.60	148.03
2018-01-17	303.72	888.41	144.82
2018-01-16	303.09	907.60	149.97
2018-01-15	296.80	888.41	149.09
2018-01-12	296.18	898.00	151.91
2018-01-11	293.03	898.00	153.92
2018-01-10	293.03	898.00	153.92
2018-01-09	292.40	888.41	151.89
2018-01-08	290.52	888.41	153.10
2018-01-05	289.26	888.41	153.92
2018-01-04	288.63	888.41	154.33
2018-01-03	286.11	888.41	155.99
2018-01-02	285.49	878.81	153.92
2017-12-29	277.94	878.81	158.99
2017-12-28	277.94	859.62	153.91
2017-12-27	274.79	898.00	166.28
2017-12-22	273.54	917.19	172.31
2017-12-21	271.65	907.60	171.11
2017-12-20	270.39	898.00	169.44
2017-12-19	269.76	898.00	169.90
2017-12-18	267.88	898.00	171.29
2017-12-15	265.36	888.41	170.53
2017-12-14	268.51	888.41	168.22
2017-12-13	270.39	878.81	164.26
2017-12-12	264.73	888.41	170.99
2017-12-11	266.62	888.41	169.60
2017-12-08	262.85	888.41	172.40
2017-12-07	258.44	898.00	178.43
2017-12-06	257.19	888.41	176.72
2017-12-05	265.36	888.41	170.53
2017-12-04	269.14	888.41	167.76
2017-12-01	268.51	888.41	168.22
2017-11-30	270.39	898.00	169.44
2017-11-29	275.42	907.60	168.39
2017-11-28	275.42	898.00	165.83
2017-11-27	276.05	907.60	167.94
2017-11-24	277.94	907.60	166.60
2017-11-23	276.05	898.00	165.39
2017-11-22	280.45	898.00	162.32
2017-11-21	276.68	907.60	167.49
2017-11-20	269.14	888.41	167.76
2017-11-17	269.14	898.00	170.36
2017-11-16	267.25	888.41	169.14
2017-11-15	265.99	898.00	172.68
2017-11-14	269.76	898.00	169.90
2017-11-13	269.76	898.00	169.90
2017-11-10	269.14	898.00	170.36
2017-11-09	268.51	907.60	173.43
2017-11-08	266.62	898.00	172.22
2017-11-07	267.25	907.60	174.36
2017-11-06	262.22	926.79	183.47
2017-11-03	262.22	898.00	175.53
2017-11-02	260.33	888.41	174.30
2017-11-01	261.59	888.41	173.35
2017-10-31	257.82	898.00	178.92
2017-10-30	258.70	898.00	178.23
2017-10-27	259.31	907.60	180.43
2017-10-26	256.86	917.19	185.04
2017-10-25	258.08	917.19	184.07
2017-10-24	256.86	926.79	187.73
2017-10-23	258.08	936.39	189.43
2017-10-20	260.53	945.98	190.12
2017-10-19	256.86	965.18	198.49
2017-10-18	262.98	955.58	190.81
2017-10-17	262.98	974.77	196.10
2017-10-16	262.37	974.77	196.60
2017-10-13	259.92	965.18	195.95
2017-10-12	259.92	955.58	193.28
2017-10-11	258.08	955.58	194.79
2017-10-10	259.92	965.18	195.95
2017-10-09	258.08	974.77	200.15
2017-10-06	259.31	974.77	199.12
2017-10-04	258.08	974.77	200.15
2017-10-03	255.64	1,013.16	213.00
2017-09-29	247.68	993.96	214.65
2017-09-28	246.45	955.58	204.68
2017-09-27	250.13	955.58	201.48
2017-09-26	248.90	965.18	205.29
2017-09-25	248.29	955.58	203.07
2017-09-22	251.96	955.58	199.91
2017-09-21	255.02	955.58	197.33
2017-09-20	255.02	945.98	194.62
2017-09-19	254.41	955.58	197.84
2017-09-18	255.02	955.58	197.33
2017-09-15	251.35	965.18	203.17
2017-09-14	251.35	965.18	203.17
2017-09-13	251.96	965.18	202.64
2017-09-12	253.19	955.58	198.87
2017-09-11	253.19	974.77	204.31
2017-09-08	249.51	984.37	210.25
2017-09-07	247.68	926.79	195.33
2017-09-06	248.29	926.79	194.81
2017-09-05	250.13	908.12	187.93
2017-09-04	250.13	908.12	187.93
2017-09-01	251.96	917.46	189.08
2017-08-31	251.96	908.12	186.43
2017-08-30	253.19	917.46	188.08
2017-08-29	248.90	908.12	188.94
2017-08-28	250.74	926.79	192.75
2017-08-25	249.51	898.79	185.76
2017-08-24	245.23	880.12	183.90
2017-08-22	244.62	880.12	184.41
2017-08-21	241.56	898.79	192.42
2017-08-18	239.72	898.79	194.00
2017-08-17	243.39	889.45	188.14
2017-08-16	244.01	926.79	198.48
2017-08-15	240.95	898.79	192.95
2017-08-14	241.56	852.12	178.76
2017-08-11	238.50	861.45	184.04
2017-08-10	244.62	870.78	181.70
2017-08-09	248.29	880.12	181.41
2017-08-08	249.51	898.79	185.76
2017-08-07	247.07	889.45	185.09
2017-08-04	245.84	889.45	186.10
2017-08-03	245.84	889.45	186.10
2017-08-02	245.84	889.45	186.10
2017-08-01	245.23	917.46	194.72
2017-07-31	241.56	936.13	203.35
2017-07-28	238.50	945.46	208.85
2017-07-27	240.33	964.13	212.67
2017-07-26	237.88	954.79	212.18
2017-07-25	236.66	992.13	224.40
2017-07-24	237.27	1,001.47	226.58
2017-07-21	235.44	1,001.47	228.37
2017-07-20	234.82	1,001.47	228.97
2017-07-19	234.21	992.13	226.78
2017-07-18	232.38	1,001.47	231.39
2017-07-17	232.38	992.13	228.58
2017-07-14	231.15	1,020.14	238.25
2017-07-13	230.54	1,020.14	238.88
2017-07-12	226.87	973.46	228.41
2017-07-11	225.03	973.46	230.27
2017-07-10	220.13	982.80	238.23
2017-07-07	218.30	973.46	237.25
2017-07-06	220.13	973.46	235.32
2017-07-05	219.52	973.46	235.96
2017-07-04	218.30	982.80	240.18
2017-07-03	221.36	973.46	234.04
2017-06-30	221.36	973.46	234.04
2017-06-29	222.58	973.46	232.77
2017-06-28	220.75	973.46	234.68
2017-06-27	221.36	954.79	228.23
2017-06-26	221.97	973.46	233.41
2017-06-23	220.75	936.13	223.04
2017-06-22	220.13	954.79	229.49
2017-06-21	218.91	945.46	227.82
2017-06-20	220.75	964.13	231.77
2017-06-19	221.97	964.13	230.51
2017-06-16	218.30	945.46	228.45
2017-06-15	217.68	982.80	240.84
2017-06-14	221.36	973.46	234.04
2017-06-13	221.36	973.46	234.04
2017-06-12	220.13	973.46	235.32
2017-06-09	223.19	982.80	235.03
2017-06-08	223.19	973.46	232.14
2017-06-07	221.97	982.80	236.30
2017-06-06	221.97	1,001.47	242.10
2017-06-05	220.75	1,010.80	246.32
2017-06-02	221.36	982.80	236.94
2017-06-01	218.30	992.13	243.12
2017-05-31	218.30	1,010.80	248.98
2017-05-29	218.30	1,001.47	246.05
2017-05-26	217.07	973.46	238.55
2017-05-25	216.46	982.80	242.16
2017-05-24	214.01	982.80	244.83
2017-05-23	214.62	1,010.80	253.06
2017-05-22	214.01	1,020.14	256.72
2017-05-19	211.56	1,001.47	253.53
2017-05-18	210.95	1,027.60	262.63
2017-05-17	213.40	1,020.14	257.41
2017-05-16	213.40	1,005.20	252.65
2017-05-15	213.40	1,016.40	256.22
2017-05-12	210.34	1,059.34	273.57
2017-05-11	209.73	1,044.41	269.49
2017-05-10	207.89	1,051.87	274.12
2017-05-09	206.67	1,068.67	281.09
2017-05-08	202.99	1,063.07	283.86
2017-05-05	201.77	1,023.87	272.43
2017-05-04	204.83	1,066.81	282.77
2017-05-02	203.61	1,076.14	287.39
2017-04-28	203.61	1,059.34	281.86
2017-04-27	204.22	997.73	260.84
2017-04-26	202.38	990.27	260.56
2017-04-25	201.17	1,001.47	265.73
2017-04-24	197.51	1,005.20	271.48
2017-04-21	195.69	973.46	263.04
2017-04-20	196.30	994.00	269.22
2017-04-19	193.86	867.05	229.08
2017-04-18	193.86	852.12	224.00
2017-04-13	198.73	852.12	218.72
2017-04-12	199.34	852.12	218.07
2017-04-11	196.91	857.72	222.56
2017-04-10	198.73	852.12	218.72
2017-04-07	198.73	814.31	206.06
2017-04-06	198.73	832.56	212.17
2017-04-05	199.95	834.39	211.52
2017-04-03	198.12	838.04	214.65
2017-03-31	197.51	832.56	213.45
2017-03-30	199.34	832.56	211.54
2017-03-29	199.95	821.61	207.26
2017-03-28	199.95	814.31	204.82
2017-03-27	198.12	814.31	206.69
2017-03-24	200.56	828.91	209.06
2017-03-23	199.34	814.31	205.44
2017-03-22	199.34	805.19	202.39
2017-03-21	202.38	809.75	200.86
2017-03-20	201.17	812.49	202.98
2017-03-17	199.34	814.31	205.44
2017-03-16	198.73	823.44	209.12
2017-03-15	193.26	812.49	211.16
2017-03-14	193.26	805.19	208.67
2017-03-13	193.26	806.10	208.98
2017-03-10	190.21	802.45	210.96
2017-03-09	189.61	803.36	211.93
2017-03-08	192.04	812.49	212.45
2017-03-07	191.43	806.10	210.91
2017-03-06	190.21	821.61	217.56
2017-03-03	190.21	806.10	212.22
2017-03-02	191.43	807.01	211.23
2017-03-01	192.65	814.31	212.43
2017-02-28	192.65	816.14	213.05
2017-02-27	195.08	806.10	207.07
2017-02-24	195.69	809.75	207.67
2017-02-23	196.30	821.61	211.04
2017-02-22	196.30	798.80	203.34
2017-02-21	194.47	830.74	216.07
2017-02-20	196.30	838.04	216.59
2017-02-17	195.08	848.98	221.60
2017-02-16	195.69	850.81	221.56
2017-02-15	193.86	858.11	226.04
2017-02-14	190.82	852.63	227.57
2017-02-13	190.21	859.93	230.77
2017-02-10	189.61	867.23	233.98
2017-02-09	188.39	858.11	232.23
2017-02-08	188.39	867.23	235.39
2017-02-07	185.95	859.93	235.69
2017-02-06	185.95	858.11	235.06
2017-02-03	182.91	845.34	234.14
2017-02-02	184.13	856.28	236.57
2017-02-01	185.95	859.93	235.69
2017-01-27	186.56	874.53	240.08
2017-01-26	186.56	858.11	234.34
2017-01-25	182.30	859.93	240.04
2017-01-24	181.09	859.93	241.51
2017-01-23	180.48	856.28	240.95
2017-01-20	181.09	869.06	244.75
2017-01-19	182.91	852.63	236.72
2017-01-18	182.91	848.98	235.43
2017-01-17	180.48	848.98	238.34
2017-01-16	178.65	848.98	240.56
2017-01-13	181.09	832.56	231.77
2017-01-12	180.48	839.86	235.09
2017-01-11	181.09	847.16	236.96
2017-01-10	178.05	845.34	239.99
2017-01-09	176.83	845.34	241.49
2017-01-06	175.61	841.69	241.67
2017-01-05	175.00	841.69	242.43
2017-01-04	171.35	832.56	243.67
2017-01-03	171.35	832.56	243.67
2016-12-30	168.92	827.09	244.74
2016-12-29	167.09	814.31	242.32
2016-12-28	165.88	812.49	243.20
2016-12-23	164.66	794.24	237.88
2016-12-22	165.88	794.24	236.33
2016-12-21	167.70	794.24	234.04
2016-12-20	166.49	780.55	230.43
2016-12-19	167.70	780.55	228.93
2016-12-16	170.14	803.36	234.41
2016-12-15	170.14	803.36	234.41
2016-12-14	175.61	812.49	231.08
2016-12-13	175.00	810.66	231.15
2016-12-12	174.40	809.75	231.55
2016-12-09	179.26	814.31	227.40
2016-12-08	179.87	812.49	226.04
2016-12-07	179.87	807.92	224.41
2016-12-06	178.05	800.62	223.91
2016-12-05	176.22	775.99	217.13
2016-12-02	176.83	769.60	214.13
2016-12-01	181.09	766.86	208.40
2016-11-30	179.87	769.60	210.71
2016-11-29	178.65	766.86	211.09
2016-11-28	179.87	769.60	210.71
2016-11-25	178.65	768.69	211.74
2016-11-24	176.83	769.60	214.13
2016-11-23	178.65	770.51	212.40
2016-11-22	178.65	770.51	212.40
2016-11-21	174.40	771.42	217.58
2016-11-18	173.18	772.34	219.33
2016-11-17	172.57	743.14	209.33
2016-11-16	173.79	705.72	194.29
2016-11-15	173.79	708.46	195.29
2016-11-14	172.57	702.99	194.60
2016-11-11	176.22	698.42	189.05
2016-11-10	180.48	705.72	187.27
2016-11-09	175.00	697.51	190.00
2016-11-08	180.48	684.74	179.78
2016-11-07	179.87	700.25	185.94
2016-11-04	178.05	704.81	189.45
2016-11-03	178.65	710.29	190.79
2016-11-02	179.87	721.24	193.43
2016-11-01	183.52	721.24	189.66
2016-10-31	181.09	727.62	194.44
2016-10-28	181.45	723.06	192.43
2016-10-27	183.23	721.24	189.95
2016-10-26	185.60	727.62	189.78
2016-10-25	188.56	732.19	188.39
2016-10-24	189.16	739.49	190.32
2016-10-20	186.19	741.31	193.97
2016-10-19	185.01	748.61	197.75
2016-10-18	186.19	744.05	194.92
2016-10-17	182.05	740.40	197.97
2016-10-14	184.42	742.22	196.12
2016-10-13	182.05	741.31	198.29
2016-10-12	186.19	741.31	193.97
2016-10-11	187.38	753.17	196.88
2016-10-07	191.53	765.95	197.04
2016-10-06	192.71	765.04	195.53
2016-10-05	190.34	751.35	193.22
2016-10-04	189.16	747.70	193.16
2016-10-03	187.97	743.14	192.79
2016-09-30	184.42	734.01	193.24
2016-09-29	190.34	734.92	187.57
2016-09-28	188.56	734.92	189.34
2016-09-27	187.97	735.84	190.25
2016-09-26	185.60	731.27	191.06
2016-09-23	188.56	738.57	190.60
2016-09-22	190.34	737.66	188.51
2016-09-21	188.56	736.75	189.97
2016-09-20	187.97	747.70	194.37
2016-09-19	187.38	747.70	194.98
2016-09-15	185.60	733.10	191.70
2016-09-14	183.82	731.27	192.88
2016-09-13	184.42	730.36	191.95
2016-09-12	185.01	735.84	193.27
2016-09-09	194.49	741.31	185.69
2016-09-08	190.93	747.24	191.22
2016-09-07	189.75	740.91	190.22
2016-09-06	189.75	742.72	190.84
2016-09-05	187.97	736.38	190.44
2016-09-02	183.23	731.85	193.70
2016-09-01	183.23	738.19	195.94
2016-08-31	180.27	738.19	199.07
2016-08-30	180.27	723.71	193.90
2016-08-29	178.49	714.66	192.53
2016-08-26	179.68	732.76	197.76
2016-08-25	177.90	735.48	200.64
2016-08-24	177.90	724.61	196.73
2016-08-23	180.27	711.94	189.70
2016-08-22	180.27	710.13	189.06
2016-08-19	179.08	738.19	200.34
2016-08-18	180.86	754.48	204.24
2016-08-17	177.30	746.34	205.20
2016-08-16	178.49	744.53	203.25
2016-08-15	179.68	755.39	205.85
2016-08-12	176.71	758.10	210.11
2016-08-11	174.34	757.20	212.46
2016-08-10	173.16	757.20	213.81
2016-08-09	173.16	792.50	226.74
2016-08-08	173.16	791.60	226.40
2016-08-05	169.60	797.93	233.06
2016-08-04	165.45	791.60	235.88
2016-08-03	164.27	787.98	236.01
2016-08-01	169.60	788.88	229.70
2016-07-29	166.05	788.88	234.11
2016-07-28	169.60	787.98	229.37
2016-07-27	168.42	787.07	230.48
2016-07-26	169.60	794.31	231.72
2016-07-25	167.23	798.84	236.35
2016-07-22	166.64	805.17	239.47
2016-07-21	167.23	805.17	238.72
2016-07-20	166.64	806.98	240.15
2016-07-19	163.08	801.55	242.69
2016-07-18	164.86	797.93	239.02
2016-07-15	164.27	804.27	242.18
2016-07-14	162.49	812.42	247.60
2016-07-13	159.53	800.65	247.03
2016-07-12	158.34	796.12	246.87
2016-07-11	153.60	795.22	253.00
2016-07-08	150.64	804.27	260.78
2016-07-07	151.83	800.65	257.65
2016-07-06	149.46	805.17	262.86
2016-07-05	152.42	810.61	260.75
2016-07-04	156.57	825.09	260.56
2016-06-30	153.01	819.66	263.48
2016-06-29	148.86	834.14	275.36
2016-06-28	145.31	797.93	266.04
2016-06-27	145.31	803.36	268.26
2016-06-24	145.90	796.12	264.42
2016-06-23	153.01	805.17	257.76
2016-06-22	152.42	801.55	257.17
2016-06-21	149.46	805.17	262.86
2016-06-20	147.09	801.55	264.87
2016-06-17	144.12	810.61	273.01
2016-06-16	142.35	806.98	274.25
2016-06-15	146.49	803.36	266.49
2016-06-14	146.49	805.17	267.22
2016-06-13	147.68	805.17	265.46
2016-06-10	153.60	817.85	261.92
2016-06-08	156.57	839.57	266.21
2016-06-07	155.97	834.14	264.94
2016-06-06	153.01	852.24	276.36
2016-06-03	151.83	868.54	284.61
2016-06-02	150.64	866.73	285.70
2016-06-01	148.86	875.78	292.09
2016-05-31	150.05	861.29	284.44
2016-05-30	147.09	879.40	296.38
2016-05-27	146.49	839.57	281.17
2016-05-26	144.72	852.24	289.12
2016-05-25	144.12	828.71	280.43
2016-05-24	138.20	823.28	287.61
2016-05-23	137.01	835.95	294.89
2016-05-20	138.79	839.57	293.47
2016-05-19	135.59	839.57	298.81
2016-05-18	136.54	854.05	303.34
2016-05-17	140.57	834.14	288.31
2016-05-16	137.61	823.28	288.58
2016-05-13	135.59	808.79	285.75
2016-05-12	137.61	848.62	299.24
2016-05-11	139.38	848.62	296.28
2016-05-10	142.35	895.69	310.86
2016-05-09	140.57	830.52	286.80
2016-05-06	139.38	804.27	277.75
2016-05-05	143.53	801.55	270.20
2016-05-04	145.31	806.98	269.73
2016-05-03	145.90	803.36	267.37
2016-04-29	150.64	787.07	253.92
2016-04-28	154.79	764.44	239.28
2016-04-27	154.67	753.58	235.17
2016-04-26	155.26	747.24	231.92
2016-04-25	153.49	750.86	235.65
2016-04-22	156.43	749.96	231.45
2016-04-21	158.20	749.96	229.19
2016-04-20	152.91	720.09	224.27
2016-04-19	155.85	721.90	221.25
2016-04-18	152.32	715.56	223.23
2016-04-15	154.08	723.71	224.19
2016-04-14	155.26	727.33	224.11
2016-04-13	152.91	737.29	231.07
2016-04-12	144.67	702.89	228.15
2016-04-11	144.67	701.08	227.41
2016-04-08	142.91	695.20	227.37
2016-04-07	141.73	682.81	223.84
2016-04-06	141.14	685.47	225.73
2016-04-05	139.97	683.70	226.59
2016-04-01	144.08	696.08	226.15
2016-03-31	147.61	705.81	225.43
2016-03-30	148.79	697.85	220.69
2016-03-29	142.32	696.08	228.53
2016-03-24	142.32	704.93	232.18
2016-03-23	145.85	719.08	233.16
2016-03-22	145.85	722.62	234.60
2016-03-21	145.85	735.88	240.00
2016-03-18	146.44	732.35	237.75
2016-03-17	144.08	730.58	240.28
2016-03-16	141.73	731.46	243.96
2016-03-15	142.32	729.69	242.40
2016-03-14	143.50	727.04	239.65
2016-03-11	141.14	720.85	240.40
2016-03-10	138.79	712.00	240.05
2016-03-09	138.79	704.93	237.08
2016-03-08	138.79	711.12	239.68
2016-03-07	140.55	700.50	232.77
2016-03-04	139.97	703.16	234.70
2016-03-03	137.03	701.39	238.10
2016-03-02	137.61	702.27	237.64
2016-03-01	130.09	696.96	246.38
2016-02-29	127.03	696.08	250.65
2016-02-26	130.32	696.08	245.64
2016-02-25	124.44	692.54	253.12
2016-02-24	127.73	704.04	253.06
2016-02-23	130.79	681.93	238.80
2016-02-22	131.26	663.35	230.08
2016-02-19	128.67	657.16	231.11
2016-02-18	130.09	669.54	234.46
2016-02-17	124.67	654.51	235.82
2016-02-16	127.03	655.39	232.73
2016-02-15	124.91	645.66	231.54
2016-02-12	117.85	635.93	237.81
2016-02-11	119.97	643.01	237.78
2016-02-05	129.14	673.08	237.38
2016-02-04	127.97	645.66	227.09
2016-02-03	125.85	643.89	229.37
2016-02-02	130.79	651.85	225.77
2016-02-01	132.20	656.28	225.70
2016-01-29	133.38	658.04	224.81
2016-01-28	128.20	656.28	231.40
2016-01-27	126.09	662.47	237.25
2016-01-26	123.73	665.12	241.98
2016-01-25	129.85	671.31	235.57
2016-01-22	127.26	669.54	238.61
2016-01-21	120.68	651.85	240.71
2016-01-20	124.20	656.28	237.32
2016-01-19	133.38	670.43	230.12
2016-01-18	128.91	673.08	237.72
2016-01-15	131.73	669.54	232.08
2016-01-14	135.85	678.39	230.04
2016-01-13	137.61	679.27	227.96
2016-01-12	134.08	673.97	230.63
2016-01-11	136.44	669.54	225.47
2016-01-08	143.50	680.16	220.40
2016-01-07	141.73	678.39	222.01
2016-01-06	148.79	696.96	220.34
2016-01-05	151.73	697.85	216.95
2016-01-04	152.32	696.96	215.86
2015-12-31	159.96	704.04	209.29
2015-12-30	160.55	696.08	205.54
2015-12-29	161.14	681.93	199.43
2015-12-28	159.96	687.23	202.82
2015-12-24	162.32	687.23	200.11
2015-12-23	161.14	684.58	200.44
2015-12-22	158.79	679.27	201.13
2015-12-21	158.79	678.39	200.78
2015-12-18	158.79	678.39	200.78
2015-12-17	159.96	665.12	194.32
2015-12-16	158.20	665.12	196.33
2015-12-15	152.91	664.24	202.18
2015-12-14	153.49	667.77	202.88
2015-12-11	155.26	671.31	202.17
2015-12-10	157.61	666.01	197.35
2015-12-09	158.79	677.50	200.44
2015-12-08	159.96	681.93	200.78
2015-12-07	164.67	682.81	195.77
2015-12-04	164.08	681.04	195.76
2015-12-03	165.85	681.93	194.13
2015-12-02	167.02	681.04	192.50
2015-12-01	165.85	678.39	192.80
2015-11-30	161.14	679.27	198.41
2015-11-27	162.32	679.27	197.07
2015-11-26	167.61	684.58	193.18
2015-11-25	167.61	684.58	193.18
2015-11-24	168.20	687.23	193.53
2015-11-23	169.37	701.39	197.50
2015-11-20	169.96	702.27	197.18
2015-11-19	167.02	684.58	193.83
2015-11-18	163.49	696.08	202.13
2015-11-17	164.67	693.43	199.78
2015-11-16	161.14	681.93	199.43
2015-11-13	165.85	693.43	198.45
2015-11-12	172.31	695.20	192.01
2015-11-11	165.26	692.54	198.78
2015-11-10	165.85	678.39	192.80
2015-11-09	168.79	680.16	190.25
2015-11-06	171.14	684.58	189.37
2015-11-05	172.90	684.58	187.49
2015-11-04	173.49	678.39	184.61
2015-11-03	168.20	680.16	190.89
2015-11-02	165.26	679.27	193.78
2015-10-30	168.79	685.47	192.23
2015-10-29	169.96	686.35	191.28
2015-10-28	171.96	682.81	187.84
2015-10-27	174.25	689.89	188.02
2015-10-26	173.68	672.20	182.15
2015-10-23	174.82	678.39	183.23
2015-10-22	170.82	672.20	185.14
2015-10-20	171.96	678.39	186.21
2015-10-19	173.11	652.74	175.62
2015-10-16	173.11	656.28	176.92
2015-10-15	171.39	662.47	180.95
2015-10-14	165.66	655.39	184.34
2015-10-13	167.95	657.16	182.57
2015-10-12	169.67	658.93	181.43
2015-10-09	165.66	652.74	183.34
2015-10-08	165.09	652.74	183.95
2015-10-07	166.81	646.55	179.81
2015-10-06	158.79	638.59	185.40
2015-10-05	159.37	638.59	184.77
2015-10-02	155.36	634.16	187.50
2015-09-30	147.34	611.16	187.52
2015-09-29	143.91	612.05	191.93
2015-09-25	151.92	620.89	186.16
2015-09-24	150.78	618.24	186.41
2015-09-23	153.07	625.32	186.61
2015-09-22	157.65	625.32	181.51
2015-09-21	157.65	634.16	184.95
2015-09-18	160.51	632.39	181.14
2015-09-17	158.22	607.63	174.04
2015-09-16	159.94	607.63	172.23
2015-09-15	153.64	607.63	178.99
2015-09-14	155.93	614.70	179.26
2015-09-11	154.79	616.47	181.21
2015-09-10	155.36	610.72	178.32
2015-09-09	161.66	629.13	178.66
2015-09-08	151.92	622.12	186.64
2015-09-07	143.91	602.84	188.16
2015-09-04	146.20	600.21	184.41
2015-09-02	147.34	594.07	180.61
2015-09-01	149.63	626.50	191.03
2015-08-31	155.93	647.53	192.08
2015-08-28	156.50	651.91	193.14
2015-08-27	158.22	642.27	187.46
2015-08-26	148.49	630.88	194.13
2015-08-25	153.07	615.98	182.92
2015-08-24	150.78	622.99	188.30
2015-08-21	164.52	673.82	192.54
2015-08-20	168.53	691.35	194.70
2015-08-19	172.53	704.49	195.19
2015-08-18	175.97	710.63	193.74
2015-08-17	180.55	706.24	187.38
2015-08-14	182.27	723.77	191.84
2015-08-13	182.27	708.00	186.25
2015-08-12	180.55	698.36	184.57
2015-08-11	187.42	711.50	182.34
2015-08-10	186.85	708.87	181.99
2015-08-07	187.42	716.76	184.17
2015-08-06	186.28	723.77	187.75
2015-08-05	187.42	701.86	178.99
2015-08-04	186.28	694.85	177.65
2015-08-03	186.28	701.86	180.10
2015-07-31	188.57	708.00	180.00
2015-07-30	187.42	688.72	174.41
2015-07-29	189.14	677.33	168.84
2015-07-28	187.99	678.20	170.22
2015-07-27	185.70	678.20	172.38
2015-07-24	194.29	703.62	173.07
2015-07-23	197.73	707.12	171.09
2015-07-22	196.58	704.49	171.25
2015-07-21	199.44	703.62	168.37
2015-07-20	197.73	681.71	162.56
2015-07-17	198.30	686.97	163.82
2015-07-16	194.86	677.33	163.62
2015-07-15	193.72	679.95	165.54
2015-07-14	194.29	682.58	165.92
2015-07-13	196.01	679.08	163.19
2015-07-10	192.00	646.65	155.70
2015-07-09	186.28	627.37	154.08
2015-07-08	175.97	583.56	147.69
2015-07-07	192.57	618.61	145.62
2015-07-06	196.01	644.90	151.65
2015-07-03	205.17	691.35	159.31
2015-07-02	208.03	702.74	160.60
2015-06-30	207.46	727.28	169.07
2015-06-29	204.60	736.92	174.76
2015-06-26	212.04	751.82	172.98
2015-06-25	217.77	750.06	167.51
2015-06-24	219.48	739.55	162.78
2015-06-23	218.34	736.92	162.90
2015-06-22	215.48	745.68	168.07
2015-06-19	211.47	739.55	169.54
2015-06-18	210.32	715.01	162.63
2015-06-17	210.32	703.62	158.96
2015-06-16	208.61	698.36	158.70
2015-06-15	211.47	710.63	160.26
2015-06-12	217.19	710.63	155.56
2015-06-11	213.19	711.50	159.11
2015-06-10	209.75	714.13	162.83
2015-06-09	213.76	696.61	153.89
2015-06-08	217.19	721.14	158.88
2015-06-05	216.05	746.56	167.86
2015-06-04	220.06	753.57	166.69
2015-06-03	220.63	760.58	168.40
2015-06-02	218.91	758.83	169.30
2015-06-01	220.63	757.07	167.31
2015-05-29	218.34	747.43	166.21
2015-05-28	226.35	750.06	160.47
2015-05-27	225.21	757.95	163.81
2015-05-26	228.07	757.07	161.25
2015-05-22	224.06	747.43	161.50
2015-05-21	218.91	750.06	166.55
2015-05-20	218.91	757.07	168.75
2015-05-19	220.06	757.07	167.79
2015-05-18	218.34	750.06	167.03
2015-05-15	221.20	755.32	166.29
2015-05-14	215.48	750.06	169.45
2015-05-13	214.90	733.41	164.66
2015-05-12	216.62	733.41	163.22
2015-05-11	220.06	705.37	151.63
2015-05-08	218.34	705.37	152.99
2015-05-07	214.90	696.61	152.97
2015-05-06	219.48	699.23	150.16
2015-05-05	220.63	696.61	148.45
2015-05-04	225.21	712.38	149.80
2015-04-30	224.64	705.37	148.08
2015-04-29	228.07	685.21	139.34
2015-04-28	228.87	671.19	134.49
2015-04-27	228.87	663.30	132.10
2015-04-24	223.75	652.79	132.52
2015-04-23	220.91	657.17	135.95
2015-04-22	222.61	657.17	134.70
2015-04-21	222.05	656.29	134.84
2015-04-20	212.94	652.79	140.55
2015-04-17	219.77	664.18	138.98
2015-04-16	220.34	654.54	135.54
2015-04-15	219.20	658.92	137.76
2015-04-14	218.63	653.23	136.39
2015-04-13	223.18	656.62	134.12
2015-04-10	214.65	631.15	132.37
2015-04-09	210.67	623.50	132.89
2015-04-08	202.70	610.77	134.81
2015-04-02	191.89	609.92	143.21
2015-04-01	189.61	603.12	142.78
2015-03-31	187.91	571.70	133.31
2015-03-30	187.34	570.01	133.18
2015-03-27	182.79	571.70	137.53
2015-03-26	183.35	570.01	136.45
2015-03-25	183.92	581.05	139.87
2015-03-24	181.65	562.36	135.17
2015-03-23	182.79	564.91	135.13
2015-03-20	181.65	562.36	135.17
2015-03-19	182.22	562.36	134.70
2015-03-18	178.80	553.87	134.53
2015-03-17	176.53	540.28	131.54
2015-03-16	176.53	542.83	132.47
2015-03-13	174.82	554.72	138.24
2015-03-12	174.82	563.21	141.33
2015-03-11	173.68	570.01	144.81
2015-03-10	175.96	579.35	146.18
2015-03-09	178.23	586.14	146.61
2015-03-06	178.80	587.84	146.71
2015-03-05	178.23	587.84	147.22
2015-03-04	180.51	587.84	145.21
2015-03-03	183.92	589.54	142.86
2015-03-02	185.63	587.84	140.81
2015-02-27	185.63	609.07	148.25
2015-02-26	186.77	592.93	141.64
2015-02-25	184.49	585.29	140.88
2015-02-24	184.49	579.35	138.79
2015-02-23	185.63	575.95	136.65
2015-02-18	185.06	570.01	135.04
2015-02-17	185.63	569.16	134.27
2015-02-16	184.49	570.01	135.51
2015-02-13	183.92	570.85	136.28
2015-02-12	181.08	567.46	137.46
2015-02-11	179.37	562.36	137.09
2015-02-10	182.22	562.36	134.70
2015-02-09	181.65	562.36	135.17
2015-02-06	183.92	567.46	135.08
2015-02-05	185.06	562.36	132.36
2015-02-04	183.35	562.36	133.76
2015-02-03	181.65	562.36	135.17
2015-02-02	181.08	558.12	134.14
2015-01-30	181.65	540.28	127.34
2015-01-29	182.79	536.89	125.22
2015-01-28	185.63	523.30	118.22
2015-01-27	185.06	519.90	117.46
2015-01-26	186.20	516.51	115.41
2015-01-23	185.06	516.51	116.27
2015-01-22	182.22	513.96	117.55
2015-01-21	179.94	527.55	124.17
2015-01-20	175.39	525.00	126.95
2015-01-19	172.54	517.36	126.52
2015-01-16	177.10	528.40	126.78
2015-01-15	179.94	528.40	124.47
2015-01-14	177.10	530.09	127.39
2015-01-13	178.80	541.13	129.96
2015-01-12	176.53	564.91	140.45
2015-01-09	175.39	575.95	145.45
2015-01-08	174.25	558.12	139.97
2015-01-07	171.98	539.44	135.11
2015-01-06	169.13	515.66	128.76
2015-01-05	172.54	519.90	127.45
2015-01-02	173.68	503.77	120.61
2014-12-31	171.98	499.52	120.43
2014-12-30	169.13	497.83	122.13
2014-12-29	173.11	507.17	122.31
2014-12-24	169.13	506.32	125.29
2014-12-23	168.56	496.98	122.29
2014-12-22	169.70	500.37	122.61
2014-12-19	166.29	513.96	130.56
2014-12-18	162.30	518.21	135.68
2014-12-17	160.03	529.24	141.99
2014-12-16	160.60	551.32	149.94
2014-12-15	165.15	542.83	142.44
2014-12-12	167.42	537.74	138.47
2014-12-11	168.56	537.74	137.46
2014-12-10	170.27	537.74	135.96
2014-12-09	169.70	553.87	142.44
2014-12-08	175.96	561.51	139.72
2014-12-05	175.39	564.06	141.14
2014-12-04	174.25	556.42	139.35
2014-12-03	169.13	584.44	154.32
2014-12-02	171.41	591.24	154.69
2014-12-01	167.99	592.93	158.56
2014-11-28	175.39	598.88	153.78
2014-11-27	175.96	597.18	152.64
2014-11-26	177.66	598.88	151.70
2014-11-25	174.25	600.58	155.45
2014-11-24	174.82	600.58	154.92
2014-11-21	169.70	596.33	158.19
2014-11-20	167.42	599.73	161.66
2014-11-19	168.56	601.43	161.18
2014-11-18	170.27	603.12	160.16
2014-11-17	173.11	602.27	157.14
2014-11-14	176.53	598.88	152.73
2014-11-13	175.96	600.58	153.87
2014-11-12	174.82	600.58	154.92
2014-11-11	173.11	603.97	157.76
2014-11-10	173.11	596.33	154.96
2014-11-07	170.27	588.69	154.82
2014-11-06	171.98	590.39	153.84
2014-11-05	172.54	586.99	152.07
2014-11-04	174.25	589.54	151.43
2014-11-03	174.25	602.27	156.07
2014-10-31	175.39	604.82	155.94
2014-10-30	171.98	595.48	155.72
2014-10-29	173.80	593.78	153.39
2014-10-28	170.48	593.78	156.50
2014-10-27	166.05	601.43	163.64
2014-10-24	167.71	603.12	162.64
2014-10-23	168.26	577.65	152.60
2014-10-22	168.82	578.50	152.40
2014-10-21	165.50	530.09	137.32
2014-10-20	164.95	531.79	138.46
2014-10-17	164.95	527.55	136.86
2014-10-16	162.73	529.24	139.50
2014-10-15	166.05	535.19	138.75
2014-10-14	164.95	530.09	137.82
2014-10-13	166.05	521.60	133.64
2014-10-10	164.95	536.04	140.06
2014-10-09	169.92	547.93	140.04
2014-10-08	167.16	551.32	143.80
2014-10-07	168.82	558.12	144.82
2014-10-06	167.71	563.21	147.73
2014-10-03	164.95	540.28	141.67
2014-09-30	163.29	524.15	137.06
2014-09-29	166.61	557.27	146.53
2014-09-26	171.58	586.99	152.96
2014-09-25	172.69	586.14	151.62
2014-09-24	174.35	582.74	148.86
2014-09-23	173.80	589.54	151.84
2014-09-22	174.35	592.08	152.26
2014-09-19	178.77	597.18	150.09
2014-09-18	177.11	586.56	147.75
2014-09-17	179.88	600.87	150.42
2014-09-16	177.11	597.50	151.70
2014-09-15	179.33	611.81	154.83
2014-09-12	181.54	609.28	151.93
2014-09-11	182.65	602.55	148.56
2014-09-10	182.65	601.71	148.26
2014-09-08	187.62	614.33	148.36
2014-09-05	188.18	614.33	147.88
2014-09-04	188.73	605.08	144.20
2014-09-03	189.28	616.85	147.80
2014-09-02	182.65	648.83	164.93
2014-09-01	182.09	656.40	168.14
2014-08-29	182.65	671.54	172.97
2014-08-28	182.65	667.34	171.48
2014-08-27	184.31	668.18	170.20
2014-08-26	186.52	663.13	166.35
2014-08-25	187.07	674.07	169.64
2014-08-22	185.96	682.48	173.63
2014-08-21	185.41	682.48	174.16
2014-08-20	186.52	673.23	169.87
2014-08-19	185.96	671.54	169.80
2014-08-18	184.31	680.80	174.63
2014-08-15	184.31	683.32	175.52
2014-08-14	182.65	685.85	178.03
2014-08-13	183.75	691.74	179.02
2014-08-12	180.99	690.90	181.47
2014-08-11	180.99	685.01	179.38
2014-08-08	177.11	700.15	188.74
2014-08-07	178.22	707.72	190.32
2014-08-06	179.88	720.34	193.11
2014-08-05	179.88	724.55	194.61
2014-08-04	180.43	722.87	193.43
2014-08-01	179.33	722.87	194.59
2014-07-31	182.65	722.87	191.13
2014-07-30	182.09	716.14	189.32
2014-07-29	180.43	712.77	189.83
2014-07-28	177.67	713.61	193.02
2014-07-25	176.01	700.15	189.90
2014-07-24	174.35	711.93	195.95
2014-07-23	173.24	715.30	198.38
2014-07-22	171.58	696.79	193.39
2014-07-21	166.05	695.10	198.85
2014-07-18	167.16	703.52	200.76
2014-07-17	168.26	706.04	200.46
2014-07-16	168.26	704.36	199.84
2014-07-15	167.16	697.63	198.56
2014-07-14	166.61	686.69	195.08
2014-07-11	164.95	701.83	202.64
2014-07-10	164.39	714.45	208.05
2014-07-09	163.84	711.09	207.42
2014-07-08	167.71	720.34	206.43
2014-07-07	168.26	716.14	204.23
2014-07-04	168.26	714.45	203.60
2014-07-03	167.71	712.77	203.60
2014-07-02	168.26	721.19	206.11
2014-06-30	162.73	722.03	212.87
2014-06-27	162.73	711.93	209.03
2014-06-26	163.29	724.55	213.18
2014-06-25	159.41	717.82	215.26
2014-06-24	159.41	720.34	216.23
2014-06-23	158.31	720.34	217.58
2014-06-20	163.29	720.34	211.58
2014-06-19	162.73	718.66	211.59
2014-06-18	162.73	720.34	212.23
2014-06-17	162.73	721.19	212.55
2014-06-16	163.84	732.12	215.39
2014-06-13	163.84	749.79	222.09
2014-06-12	162.18	743.06	221.56
2014-06-11	162.18	748.11	223.48
2014-06-10	162.18	759.89	227.98
2014-06-09	159.97	754.84	228.83
2014-06-06	158.86	738.85	224.06
2014-06-05	160.52	724.55	216.50
2014-06-04	160.52	725.39	216.82
2014-06-03	161.63	727.92	216.45
2014-05-30	159.97	719.50	215.23
2014-05-29	158.86	720.34	216.90
2014-05-28	159.97	716.14	213.94
2014-05-27	157.76	729.60	221.86
2014-05-26	157.76	730.44	222.18
2014-05-23	157.76	724.55	219.90
2014-05-22	157.20	728.76	222.22
2014-05-21	156.10	732.12	224.93
2014-05-20	154.99	710.25	217.76
2014-05-19	153.33	711.85	220.47
2014-05-16	153.33	715.07	221.74
2014-05-15	153.88	703.01	216.29
2014-05-14	152.78	705.42	218.63
2014-05-13	150.01	695.78	218.30
2014-05-12	149.46	690.15	216.75
2014-05-09	144.48	683.72	220.57
2014-05-08	143.93	674.88	217.67
2014-05-07	142.82	679.70	221.10
2014-05-05	145.03	715.07	232.64
2014-05-02	148.35	727.93	233.37
2014-04-30	146.14	740.79	241.59
2014-04-29	150.56	729.54	231.07
2014-04-28	146.69	748.83	244.08
2014-04-25	146.69	774.55	254.51
2014-04-24	151.09	756.87	241.26
2014-04-23	150.54	748.83	238.80
2014-04-22	153.29	739.18	231.32
2014-04-17	153.29	750.44	235.76
2014-04-16	152.74	756.87	239.04
2014-04-15	151.64	755.26	239.88
2014-04-14	156.03	774.55	241.58
2014-04-11	155.48	798.67	251.75
2014-04-10	158.23	800.27	248.63
2014-04-09	154.38	805.10	255.80
2014-04-08	151.64	811.53	262.24
2014-04-07	148.34	805.10	264.46
2014-04-04	149.99	801.88	260.77
2014-04-03	150.54	805.10	261.26
2014-04-02	149.99	790.63	256.27
2014-04-01	149.99	768.12	247.26
2014-03-31	146.14	752.05	246.16
2014-03-28	145.59	744.01	243.66
2014-03-27	142.85	747.22	248.87
2014-03-26	143.95	723.11	237.41
2014-03-25	142.30	744.01	248.34
2014-03-24	143.40	763.30	254.69
2014-03-21	139.00	764.91	261.88
2014-03-20	135.70	761.69	265.58
2014-03-19	140.10	756.87	256.88
2014-03-18	140.10	760.08	258.22
2014-03-17	139.00	763.30	261.21
2014-03-14	140.10	776.16	264.92
2014-03-13	142.30	803.49	272.88
2014-03-12	143.95	800.27	269.05
2014-03-11	146.69	817.96	272.11
2014-03-10	146.69	809.92	268.85
2014-03-07	151.64	829.21	269.27
2014-03-06	151.64	837.25	272.46
2014-03-05	150.54	840.47	275.38
2014-03-04	151.09	837.25	273.28
2014-03-03	149.44	838.86	276.39
2014-02-28	152.74	835.64	270.20
2014-02-27	153.29	843.68	272.58
2014-02-26	148.89	821.17	270.11
2014-02-25	147.79	821.17	271.75
2014-02-24	147.79	800.27	263.32
2014-02-21	149.99	790.63	256.27
2014-02-20	148.34	761.69	246.98
2014-02-19	150.54	776.16	249.71
2014-02-18	149.99	774.55	249.84
2014-02-17	148.89	776.16	252.03
2014-02-14	147.79	800.27	263.32
2014-02-13	145.59	798.67	265.92
2014-02-12	147.24	805.10	266.08
2014-02-11	143.40	785.81	263.94
2014-02-10	139.00	764.91	261.88
2014-02-07	139.55	758.48	258.37
2014-02-06	137.35	756.87	261.01
2014-02-05	135.70	760.08	264.90
2014-02-04	137.35	753.65	259.66
2014-01-30	143.95	760.08	252.57
2014-01-29	145.04	758.48	250.33
2014-01-28	143.40	753.65	250.73
2014-01-27	143.40	744.01	246.76
2014-01-24	148.34	752.05	243.10
2014-01-23	152.19	771.34	245.51
2014-01-22	155.48	735.97	227.21
2014-01-21	154.93	737.58	228.55
2014-01-20	153.84	758.48	238.20
2014-01-17	156.58	755.26	233.33
2014-01-16	154.93	719.89	221.61
2014-01-15	153.84	861.36	278.74
2014-01-14	152.74	824.39	265.75
2014-01-13	153.84	764.91	240.74
2014-01-10	153.29	734.36	229.42
2014-01-09	152.19	740.79	233.40
2014-01-08	154.93	748.83	232.96
2014-01-07	151.64	727.93	229.02
2014-01-06	151.09	748.83	238.06
2014-01-03	152.74	729.54	228.22
2014-01-02	158.23	744.01	226.84
2013-12-31	157.68	727.93	221.30
2013-12-30	157.68	727.93	221.30
2013-12-27	157.68	727.93	221.30
2013-12-24	157.13	737.58	225.74
2013-12-23	154.38	734.36	227.99
2013-12-20	152.74	721.50	225.04
2013-12-19	153.29	740.79	231.95
2013-12-18	156.58	727.93	222.68
2013-12-17	155.48	721.50	221.55
2013-12-16	156.03	715.07	218.35
2013-12-13	157.68	711.85	215.06
2013-12-12	157.68	694.97	208.51
2013-12-11	158.23	723.11	218.75
2013-12-10	163.18	745.62	221.31
2013-12-09	163.73	756.87	224.91
2013-12-06	163.73	768.12	229.18
2013-12-05	162.63	768.12	230.55
2013-12-04	163.18	768.12	229.86
2013-12-03	164.82	772.94	229.63
2013-12-02	165.92	768.12	226.46
2013-11-29	164.82	769.73	228.42
2013-11-28	163.73	774.55	231.62
2013-11-27	163.73	776.16	232.22
2013-11-26	163.18	772.94	231.70
2013-11-25	163.18	782.59	235.36
2013-11-22	162.08	782.59	236.77
2013-11-21	160.98	774.55	235.11
2013-11-20	162.63	792.24	239.74
2013-11-19	162.08	793.84	241.06
2013-11-18	162.08	790.63	239.84
2013-11-15	154.93	792.24	249.99
2013-11-14	150.54	797.06	258.05
2013-11-13	148.89	755.26	243.63
2013-11-12	153.84	755.26	236.94
2013-11-11	155.48	747.22	231.62
2013-11-08	151.64	758.48	241.16
2013-11-07	152.74	766.51	242.85
2013-11-06	154.38	782.59	246.95
2013-11-05	154.93	768.12	240.53
2013-11-04	156.58	763.30	236.46
2013-11-01	157.13	740.79	226.99
2013-10-31	156.58	683.72	205.45
2013-10-30	158.45	663.63	195.46
2013-10-29	153.62	665.23	201.72
2013-10-28	153.09	666.04	202.68
2013-10-25	151.48	651.57	198.86
2013-10-24	153.09	659.61	200.13
2013-10-23	154.70	653.18	195.71
2013-10-22	157.91	661.21	195.14
2013-10-21	158.99	656.39	192.06
2013-10-18	157.91	654.78	192.65
2013-10-17	154.70	653.98	196.03
2013-10-16	156.31	636.30	187.27
2013-10-15	158.45	643.53	187.69
2013-10-11	157.38	639.51	187.32
2013-10-10	154.16	633.08	188.43
2013-10-09	155.23	630.67	186.28
2013-10-08	156.84	637.10	186.99
2013-10-07	154.16	633.88	188.75
2013-10-04	155.77	617.81	180.65
2013-10-03	156.84	596.11	171.02
2013-10-02	154.16	592.89	172.62
2013-09-30	153.09	590.48	172.82
2013-09-27	156.31	589.67	169.08
2013-09-26	155.77	587.26	168.70
2013-09-25	156.31	583.24	166.57
2013-09-24	156.31	583.24	166.57
2013-09-23	158.45	584.85	164.98
2013-09-19	159.52	587.26	164.82
2013-09-18	155.23	581.64	167.06
2013-09-17	155.77	585.66	168.08
2013-09-16	157.38	583.24	165.46
2013-09-13	153.09	584.05	170.28
2013-09-12	153.62	583.24	169.39
2013-09-11	153.09	576.05	167.12
2013-09-10	153.09	588.84	172.17
2013-09-09	150.94	603.22	180.23
2013-09-06	149.87	572.86	169.28
2013-09-05	149.34	572.86	169.86
2013-09-04	146.12	571.26	172.74
2013-09-03	146.65	571.26	172.15
2013-09-02	145.05	566.46	171.98
2013-08-30	139.15	540.89	167.99
2013-08-29	139.15	535.30	165.65
2013-08-28	137.54	549.68	173.51
2013-08-27	141.29	553.68	170.91
2013-08-26	142.90	557.67	170.76
2013-08-23	140.76	556.87	172.84
2013-08-22	141.29	563.27	174.88
2013-08-21	140.22	544.09	168.12
2013-08-20	140.76	544.09	167.53
2013-08-19	146.65	552.08	164.37
2013-08-16	147.73	555.28	164.52
2013-08-15	147.73	561.67	167.10
2013-08-13	148.26	569.66	169.74
2013-08-12	144.51	579.25	177.80
2013-08-09	139.15	578.45	183.70
2013-08-08	138.61	567.26	179.64
2013-08-07	137.00	571.26	183.23
2013-08-06	140.76	556.07	172.51
2013-08-05	144.51	548.88	165.38
2013-08-02	143.44	545.69	165.24
2013-08-01	142.90	555.28	169.77
2013-07-31	140.22	538.49	165.80
2013-07-30	141.29	536.10	163.62
2013-07-29	140.76	541.69	166.53
2013-07-26	141.83	529.70	160.39
2013-07-25	140.76	532.10	162.55
2013-07-24	141.83	537.69	163.70
2013-07-23	140.76	538.49	165.20
2013-07-22	134.86	485.75	149.41
2013-07-19	135.39	483.35	147.82
2013-07-18	134.86	498.54	154.85
2013-07-17	135.39	502.53	155.97
2013-07-16	134.32	508.93	159.87
2013-07-15	133.79	512.12	161.83
2013-07-12	133.25	508.13	160.72
2013-07-11	136.47	504.13	155.48
2013-07-10	130.03	512.92	166.45
2013-07-09	127.89	515.32	170.01
2013-07-08	126.81	517.72	172.34
2013-07-05	130.03	529.70	173.75
2013-07-04	125.74	533.70	180.72
2013-07-03	121.99	504.13	172.15
2013-07-02	127.35	512.92	169.59
2013-06-28	128.96	516.12	169.10
2013-06-27	125.21	499.34	166.13
2013-06-26	124.13	487.35	162.05
2013-06-25	118.77	472.17	161.54
2013-06-24	118.24	463.38	158.15
2013-06-21	123.06	512.92	174.78
2013-06-20	124.13	520.91	177.03
2013-06-19	131.10	524.91	170.40
2013-06-18	133.25	532.90	171.34
2013-06-17	133.25	523.31	167.23
2013-06-14	130.03	521.71	170.27
2013-06-13	129.50	511.32	166.38
2013-06-11	133.25	518.52	165.17
2013-06-10	135.93	536.10	169.61
2013-06-07	135.39	530.50	167.85
2013-06-06	137.54	571.26	182.59
2013-06-05	140.22	527.31	161.14
2013-06-04	142.36	492.94	144.65
2013-06-03	142.36	425.02	116.62
2013-05-31	143.44	424.22	115.34
2013-05-30	144.51	425.82	115.05
2013-05-29	144.51	417.03	111.46
2013-05-28	148.80	415.43	107.17
2013-05-27	146.12	416.23	109.75
2013-05-24	145.58	413.03	108.91
2013-05-23	145.05	411.43	108.71
2013-05-22	152.02	415.43	104.52
2013-05-21	153.09	413.83	103.02
2013-05-20	154.16	419.43	104.37
2013-05-16	149.34	419.43	108.32
2013-05-15	149.34	427.42	111.53
2013-05-14	148.26	413.03	106.65
2013-05-13	147.73	414.63	107.74
2013-05-10	152.02	413.83	103.89
2013-05-09	150.94	407.44	102.21
2013-05-08	149.87	419.43	107.88
2013-05-07	148.26	417.83	108.58
2013-05-06	147.19	417.83	109.49
2013-05-03	145.05	419.43	111.97
2013-05-02	145.05	415.43	110.34
2013-04-30	145.05	419.43	111.97
2013-04-29	143.44	413.03	110.75
2013-04-26	143.97	419.43	112.90
2013-04-25	141.84	423.42	116.43
2013-04-24	139.71	427.42	120.02
2013-04-23	134.92	401.84	113.63
2013-04-22	137.58	400.25	110.56
2013-04-19	138.11	405.04	112.10
2013-04-18	132.25	403.44	116.76
2013-04-17	132.79	391.46	111.12
2013-04-16	133.85	396.25	112.21
2013-04-15	134.38	385.86	107.29
2013-04-12	138.65	400.92	109.90
2013-04-11	137.58	400.92	110.84
2013-04-10	137.58	402.51	111.51
2013-04-09	135.98	399.34	111.60
2013-04-08	134.38	399.34	113.04
2013-04-05	134.38	394.58	111.01
2013-04-03	140.78	430.25	120.22
2013-04-02	141.84	421.53	115.65
2013-03-28	140.78	454.82	130.43
2013-03-27	141.84	458.78	131.05
2013-03-26	140.78	454.82	130.43
2013-03-25	140.24	454.82	130.94
2013-03-22	138.65	450.06	130.49
2013-03-21	139.71	447.69	128.48
2013-03-20	140.24	450.06	128.96
2013-03-19	136.52	445.31	130.56
2013-03-18	137.58	441.34	127.86
2013-03-15	142.37	453.23	128.26
2013-03-14	143.44	442.93	123.02
2013-03-13	142.91	430.25	118.29
2013-03-12	146.64	438.17	118.21
2013-03-11	148.77	439.76	116.97
2013-03-08	148.77	446.89	119.84
2013-03-07	145.04	444.51	122.22
2013-03-06	144.51	445.31	123.02
2013-03-05	142.37	450.06	126.95
2013-03-04	142.37	449.27	126.62
2013-03-01	146.10	422.32	112.24
2013-02-28	147.17	429.46	114.21
2013-02-27	142.91	419.15	113.72
2013-02-26	141.84	420.74	115.32
2013-02-25	145.57	446.10	122.38
2013-02-22	145.04	446.89	123.19
2013-02-21	146.10	457.20	126.41
2013-02-20	150.37	458.78	123.19
2013-02-19	148.77	441.34	117.61
2013-02-18	151.43	441.34	115.31
2013-02-15	151.96	441.34	114.85
2013-02-14	151.96	439.76	114.22
2013-02-08	150.37	441.34	116.22
2013-02-07	149.30	442.93	117.78
2013-02-06	149.83	446.10	118.59
2013-02-05	148.77	438.97	116.66
2013-02-04	154.63	445.31	114.16
2013-02-01	154.63	435.00	110.11
2013-01-31	155.16	427.87	106.88
2013-01-30	155.69	427.87	106.45
2013-01-29	154.63	432.63	109.18
2013-01-28	154.63	428.66	107.62
2013-01-25	153.56	400.92	97.55
2013-01-24	153.56	416.77	103.81
2013-01-23	154.09	423.11	105.87
2013-01-22	153.56	419.94	105.06
2013-01-21	153.56	414.40	102.87
2013-01-18	153.56	418.36	104.43
2013-01-17	150.90	405.68	101.55
2013-01-16	150.90	410.43	103.44
2013-01-15	151.43	423.11	108.06
2013-01-14	151.43	423.91	108.37
2013-01-11	150.37	412.81	104.83
2013-01-10	151.43	421.53	107.42
2013-01-09	149.83	423.11	109.39
2013-01-08	147.70	408.06	105.11
2013-01-07	150.37	399.34	99.44
2013-01-04	150.37	370.80	88.05
2013-01-03	150.90	378.73	90.81
2013-01-02	150.37	377.14	90.58
2012-12-31	143.44	366.84	91.77
2012-12-28	143.97	367.63	91.67
2012-12-27	143.44	373.18	94.37
2012-12-24	141.84	375.56	96.64
2012-12-21	141.84	375.56	96.64
2012-12-20	142.91	377.14	96.43
2012-12-19	143.44	378.73	96.65
2012-12-18	141.84	378.73	97.95
2012-12-17	141.84	375.56	96.64
2012-12-14	143.44	379.52	96.98
2012-12-13	141.31	372.39	95.76
2012-12-12	141.84	367.63	93.36
2012-12-11	139.71	363.67	93.43
2012-12-10	139.18	372.39	97.50
2012-12-07	138.65	376.35	99.61
2012-12-06	139.18	366.05	94.85
2012-12-05	139.71	368.43	95.41
2012-12-04	134.38	352.57	93.09
2012-12-03	133.85	355.74	94.89
2012-11-30	137.05	369.22	97.94
2012-11-29	135.98	369.22	98.84
2012-11-28	133.32	377.14	104.50
2012-11-27	134.92	321.66	79.49
2012-11-26	135.45	312.15	75.05
2012-11-23	135.98	299.47	69.28
2012-11-22	133.85	286.79	65.40
2012-11-21	131.72	286.79	66.92
2012-11-20	128.52	288.37	69.95
2012-11-19	129.06	283.62	67.48
2012-11-16	126.39	274.11	65.25
2012-11-15	126.93	265.39	61.02
2012-11-14	130.12	270.14	60.85
2012-11-13	127.46	250.33	54.02
2012-11-12	130.12	250.33	52.24
2012-11-09	129.59	252.71	53.62
2012-11-08	131.19	254.29	53.25
2012-11-07	137.58	254.29	49.12
2012-11-06	135.98	256.67	51.14
2012-11-05	136.52	254.29	49.80
2012-11-02	138.11	255.88	49.46
2012-11-01	134.38	256.67	52.17
2012-10-31	132.25	256.67	53.57
2012-10-30	129.91	240.82	48.24
2012-10-29	130.95	240.82	47.57
2012-10-26	131.47	247.95	50.32
2012-10-25	134.07	256.67	52.38
2012-10-24	133.55	267.77	57.47
2012-10-22	133.03	268.56	58.16
2012-10-19	130.95	268.56	59.58
2012-10-18	130.95	269.35	59.93
2012-10-17	129.91	266.18	59.27
2012-10-16	127.31	266.97	61.44
2012-10-15	127.31	266.18	61.09
2012-10-12	126.79	265.39	61.11
2012-10-11	125.23	263.80	61.53
2012-10-10	124.71	263.80	61.90
2012-10-09	124.71	259.84	60.14
2012-10-08	123.15	256.67	59.84
2012-10-05	125.23	259.84	59.77
2012-10-04	124.19	255.88	58.74
2012-10-03	123.67	255.88	59.11
2012-09-28	123.67	253.50	58.05
2012-09-27	123.67	251.91	57.34
2012-09-26	120.55	251.91	59.56
2012-09-25	122.63	256.67	60.21
2012-09-24	122.11	258.25	61.30
2012-09-21	122.63	257.46	60.56
2012-09-20	121.07	251.91	59.19
2012-09-19	124.19	248.74	55.56
2012-09-18	121.07	238.44	53.09
2012-09-17	121.59	244.78	55.60
2012-09-14	121.07	249.48	58.09
2012-09-13	115.35	249.48	62.29
2012-09-12	115.87	246.35	60.45
2012-09-11	113.26	230.68	55.05
2012-09-10	113.26	225.19	52.48
2012-09-07	113.26	210.30	45.50
2012-09-06	106.40	211.87	51.10
2012-09-05	104.94	214.22	53.32
2012-09-04	107.86	210.30	49.29
2012-09-03	109.62	200.90	43.54
2012-08-31	108.58	204.03	45.76
2012-08-30	109.10	196.98	42.03
2012-08-29	111.70	201.68	42.50
2012-08-28	112.22	203.25	42.89
2012-08-27	112.22	206.38	44.37
2012-08-24	112.74	200.12	41.07
2012-08-23	115.35	197.76	38.27
2012-08-22	112.74	194.63	38.49
2012-08-21	115.35	192.28	35.73
2012-08-20	114.83	188.36	34.23
2012-08-17	115.35	186.01	32.81
2012-08-16	113.26	189.15	35.58
2012-08-15	114.31	189.15	34.92
2012-08-14	116.91	187.58	32.58
2012-08-13	114.31	187.58	34.19
2012-08-10	114.83	187.58	33.87
2012-08-09	116.39	187.58	32.90
2012-08-08	113.79	183.66	32.68
2012-08-07	114.31	186.79	33.83
2012-08-06	113.26	186.01	34.11
2012-08-03	110.14	182.09	34.24
2012-08-02	110.66	174.26	30.19
2012-08-01	111.18	170.34	28.01
2012-07-31	111.18	174.26	29.87
2012-07-30	109.62	175.82	31.58
2012-07-27	105.98	178.96	35.43
2012-07-26	101.82	179.74	38.61
2012-07-25	101.61	179.74	38.75
2012-07-24	101.41	180.53	39.28
2012-07-23	103.28	182.09	38.77
2012-07-20	109.62	179.74	33.45
2012-07-19	109.10	181.31	34.53
2012-07-18	105.36	181.31	36.98
2012-07-17	107.65	178.17	33.97
2012-07-16	103.90	174.26	34.50
2012-07-13	103.69	171.12	33.10
2012-07-12	103.07	171.12	33.51
2012-07-11	107.44	176.61	33.34
2012-07-10	107.02	181.31	35.88
2012-07-09	107.44	184.44	37.12
2012-07-06	111.18	188.36	36.55
2012-07-05	111.70	186.79	35.47
2012-07-04	110.14	181.31	33.87
2012-07-03	110.66	189.93	37.63
2012-06-29	107.65	181.31	35.47
2012-06-28	103.07	176.61	36.21
2012-06-27	104.94	170.34	31.91
2012-06-26	102.86	166.42	31.33
2012-06-25	101.82	167.99	32.78
2012-06-22	102.86	164.85	30.56
2012-06-21	105.77	160.15	26.43
2012-06-20	108.06	150.75	20.52
2012-06-19	107.23	153.10	22.13
2012-06-18	107.44	144.48	17.86
2012-06-15	105.77	142.91	18.05
2012-06-14	100.99	137.43	18.13
2012-06-13	102.65	142.13	19.48
2012-06-12	100.99	142.91	20.86
2012-06-11	101.61	135.86	16.99
2012-06-08	96.62	133.51	18.76
2012-06-07	98.49	133.51	17.64
2012-06-06	97.45	135.08	19.06
2012-06-05	93.29	134.29	21.21
2012-06-04	92.46	134.29	21.74
2012-06-01	97.04	136.64	20.10
2012-05-31	97.45	137.43	20.25
2012-05-30	97.24	136.64	19.98
2012-05-29	100.78	140.56	19.81
2012-05-28	98.28	139.00	20.53
2012-05-25	97.24	139.00	21.17
2012-05-24	96.62	139.78	21.95
2012-05-23	97.45	143.70	23.42
2012-05-22	100.36	144.48	22.02
2012-05-21	99.32	140.56	20.69
2012-05-18	99.12	140.56	20.81
2012-05-17	101.82	146.83	22.30
2012-05-16	102.03	146.83	22.18
2012-05-15	108.58	144.48	17.21
2012-05-14	106.61	145.26	18.71
2012-05-11	109.10	149.18	19.17
2012-05-10	111.70	149.18	17.70
2012-05-09	112.74	150.75	17.86
2012-05-08	114.83	148.40	15.63
2012-05-07	114.83	150.75	16.72
2012-05-04	121.07	148.40	12.36
2012-05-03	122.63	146.83	10.87
2012-05-02	123.67	148.40	11.06
2012-04-30	121.07	148.40	12.36
2012-04-27	117.43	142.91	11.72
2012-04-26	118.05	139.78	9.96
2012-04-25	116.50	138.21	10.03
2012-04-24	116.50	138.21	10.03
2012-04-23	115.98	135.08	8.84
2012-04-20	119.60	134.29	6.69
2012-04-19	120.12	135.08	6.80
2012-04-18	118.05	134.29	7.45
2012-04-17	115.47	131.16	7.28
2012-04-16	115.98	131.16	7.03
2012-04-13	117.02	133.47	7.58
2012-04-12	112.88	125.77	6.05
2012-04-11	110.82	125.77	7.09
2012-04-10	112.88	125.00	5.69
2012-04-05	115.47	128.08	5.85
2012-04-03	117.53	129.62	5.56
2012-04-02	114.43	131.16	7.80
2012-03-30	114.95	131.16	7.54
2012-03-29	115.47	131.93	7.64
2012-03-28	118.57	131.16	5.76
2012-03-27	120.63	131.16	4.77
2012-03-26	116.50	129.62	6.06
2012-03-23	115.98	121.14	2.39
2012-03-22	118.57	121.14	1.18
2012-03-21	118.57	121.14	1.18
2012-03-20	118.57	121.14	1.18
2012-03-19	120.63	121.91	0.58
2012-03-16	123.22	122.68	-0.24
2012-03-15	123.22	122.68	-0.24
2012-03-14	122.70	123.45	0.34
2012-03-13	122.70	122.68	-0.01
2012-03-12	120.63	121.91	0.58
2012-03-09	120.12	121.91	0.82
2012-03-08	118.05	123.45	2.48
2012-03-07	114.95	120.37	2.52
2012-03-06	117.02	121.91	2.26
2012-03-05	120.63	121.14	0.23
2012-03-02	125.28	125.77	0.21
2012-03-01	123.22	126.54	1.49
2012-02-29	125.80	123.45	-1.04
2012-02-28	125.28	123.45	-0.81
2012-02-27	121.15	123.45	1.04
2012-02-24	122.70	123.45	0.34
2012-02-23	123.22	125.00	0.80
2012-02-22	124.77	125.00	0.10
2012-02-21	123.73	126.54	1.25
2012-02-20	123.22	128.85	2.52
2012-02-17	123.73	128.85	2.29
2012-02-16	121.67	130.39	3.93
2012-02-15	123.22	130.39	3.21
2012-02-14	118.05	132.70	6.72
2012-02-13	118.05	128.85	4.95
2012-02-10	116.50	129.62	6.06
2012-02-09	119.08	128.08	4.11
2012-02-08	119.08	129.62	4.81
2012-02-07	115.47	118.06	1.20
2012-02-06	115.98	118.83	1.32
2012-02-03	115.98	117.29	0.60
2012-02-02	115.98	118.06	0.96
2012-02-01	112.37	117.29	2.32
2012-01-31	111.85	115.75	1.84
2012-01-30	110.30	115.75	2.59
2012-01-27	113.92	115.75	0.86
2012-01-26	112.88	117.29	2.07
2012-01-20	109.27	118.06	4.20
2012-01-19	108.23	118.83	5.09
2012-01-18	105.44	118.83	6.52
2012-01-17	104.82	119.60	7.22
2012-01-16	98.00	115.75	8.96
2012-01-13	100.28	113.44	6.57
2012-01-12	99.24	106.50	3.64
2012-01-11	99.86	106.50	3.32
2012-01-10	98.00	105.73	3.90
2012-01-09	97.18	106.50	4.73
2012-01-06	93.66	104.96	5.83
2012-01-05	96.35	108.04	5.96
2012-01-04	95.32	113.44	9.28
2012-01-03	96.56	115.75	9.76
2011-12-30	92.01	110.36	9.56
2011-12-29	91.39	104.19	6.69
2011-12-28	92.84	96.49	1.89
2011-12-23	94.08	84.16	-5.11
2011-12-22	91.39	84.16	-3.78
2011-12-21	91.59	84.16	-3.88
2011-12-20	88.29	83.39	-2.60
2011-12-19	88.29	83.39	-2.60
2011-12-16	90.77	83.39	-3.87
2011-12-15	87.87	83.39	-2.39
2011-12-14	90.97	83.39	-3.97
2011-12-13	92.21	83.39	-4.59
2011-12-12	93.04	81.85	-5.80
2011-12-09	93.25	71.83	-11.08
2011-12-08	99.04	74.14	-12.51
2011-12-07	100.28	77.99	-11.13
2011-12-06	97.18	75.68	-10.90
2011-12-05	99.86	81.85	-9.01
2011-12-02	98.62	79.53	-9.61
2011-12-01	98.00	79.53	-9.33
2011-11-30	87.05	79.53	-4.02
2011-11-29	89.94	79.53	-5.48
2011-11-28	87.87	77.22	-5.67
2011-11-25	84.15	77.22	-3.76
2011-11-24	86.84	74.91	-6.39
2011-11-23	85.81	74.91	-5.86
2011-11-22	89.73	77.22	-6.59
2011-11-21	89.53	77.22	-6.49
2011-11-18	92.21	77.99	-7.40
2011-11-17	95.32	78.76	-8.47
2011-11-16	96.56	78.76	-9.05
2011-11-15	100.69	78.76	-10.93
2011-11-14	103.17	78.76	-12.01
2011-11-11	98.83	76.45	-11.25
2011-11-10	96.76	74.91	-11.11
2011-11-09	107.72	81.07	-12.83
2011-11-08	104.62	79.53	-12.26
2011-11-07	104.20	81.07	-11.33
2011-11-04	106.06	81.07	-12.13
2011-11-03	99.45	78.76	-10.37
2011-11-02	105.24	81.07	-11.77
2011-11-01	100.90	81.07	-9.87
2011-10-31	106.27	81.07	-12.21
2011-10-28	108.23	81.07	-13.04
2011-10-27	104.20	78.76	-12.46
2011-10-26	98.25	79.53	-9.44
2011-10-25	97.04	72.60	-12.40
2011-10-24	95.43	72.60	-11.68
2011-10-21	87.96	69.52	-9.81
2011-10-20	87.36	59.50	-14.87
2011-10-19	90.38	63.35	-14.20
2011-10-18	87.76	61.81	-13.82
2011-10-17	96.03	71.06	-12.74
2011-10-14	92.20	67.21	-13.00
2011-10-13	95.22	68.75	-13.56
2011-10-12	90.79	61.81	-15.19
2011-10-11	88.77	64.12	-13.06
2011-10-10	84.54	60.27	-13.15
2011-10-07	84.33	61.81	-12.22
2011-10-06	79.09	54.11	-13.95
2011-10-04	69.61	55.65	-8.23
2011-10-03	75.26	69.52	-3.28
2011-09-30	82.92	73.37	-5.22
2011-09-28	87.36	73.37	-7.47
2011-09-27	88.57	73.37	-8.06
2011-09-26	81.31	66.43	-8.20
2011-09-23	83.93	68.75	-8.26
2011-09-22	86.55	78.76	-4.18
2011-09-21	95.43	81.85	-6.95
2011-09-20	97.85	81.85	-8.09
2011-09-19	96.23	79.53	-8.51
2011-09-16	102.18	87.24	-7.39
2011-09-15	99.66	82.71	-8.49
2011-09-14	98.25	75.16	-11.65
2011-09-12	97.64	75.16	-11.38
2011-09-09	105.71	82.71	-11.18
2011-09-08	106.22	87.24	-9.20
2011-09-07	107.22	87.24	-9.64
2011-09-06	103.70	78.18	-12.53
2011-09-05	103.19	78.18	-12.31
2011-09-02	108.74	83.46	-12.11
2011-09-01	112.27	89.50	-10.72
2011-08-31	111.76	88.75	-10.87
2011-08-30	108.74	86.48	-10.66
2011-08-29	105.21	74.40	-15.01
2011-08-26	101.68	74.40	-13.52
2011-08-25	103.70	78.18	-12.53
2011-08-24	101.07	74.40	-13.26
2011-08-23	104.70	78.18	-12.96
2011-08-22	101.07	78.18	-11.39
2011-08-19	100.06	85.73	-7.17
2011-08-18	105.71	91.77	-6.78
2011-08-17	109.24	91.77	-8.35
2011-08-16	108.23	91.77	-7.91
2011-08-15	108.74	88.75	-9.58
2011-08-12	102.18	87.24	-7.39
2011-08-11	102.18	81.95	-10.01
2011-08-10	103.70	88.75	-7.34
2011-08-09	99.26	95.54	-1.86
2011-08-08	111.26	100.07	-5.29
2011-08-05	115.29	103.09	-5.67
2011-08-04	124.87	111.40	-5.99
2011-08-03	126.38	112.15	-6.29
2011-08-02	130.42	112.15	-7.93
2011-08-01	133.44	112.15	-9.12
2011-07-29	130.42	113.66	-7.27
2011-07-28	131.93	113.66	-7.88
2011-07-27	131.93	115.17	-7.22
2011-07-26	131.43	112.15	-8.33
2011-07-25	129.41	112.15	-7.52
2011-07-22	130.92	115.17	-6.82
2011-07-21	125.88	115.17	-4.74
2011-07-20	126.38	117.44	-3.95
2011-07-19	125.38	117.44	-3.52
2011-07-18	123.86	113.66	-4.56
2011-07-15	124.87	115.17	-4.31
2011-07-14	125.88	117.44	-3.74
2011-07-13	125.38	118.95	-2.85
2011-07-12	122.85	118.95	-1.75
2011-07-11	129.91	121.21	-3.78
2011-07-08	133.44	116.68	-7.18
2011-07-07	131.43	112.91	-8.00
2011-07-06	131.93	115.17	-7.22
2011-07-05	134.45	115.17	-8.22
2011-07-04	134.45	115.17	-8.22
2011-06-30	130.42	110.64	-8.58
2011-06-29	126.89	108.38	-8.16
2011-06-28	127.39	106.11	-9.36
2011-06-27	126.89	106.11	-9.16
2011-06-24	127.90	103.09	-10.88
2011-06-23	123.86	108.38	-6.92
2011-06-22	124.87	109.13	-7.00
2011-06-21	124.87	108.38	-7.33
2011-06-20	122.35	107.62	-6.62
2011-06-17	123.36	111.40	-5.35
2011-06-16	125.88	114.42	-5.07
2011-06-15	129.41	116.68	-5.55
2011-06-14	130.92	116.68	-6.17
2011-06-13	130.92	115.17	-6.82
2011-06-10	129.91	115.17	-6.41
2011-06-09	131.93	115.17	-7.22
2011-06-08	132.43	115.17	-7.43
2011-06-07	134.45	120.46	-5.97
2011-06-03	135.46	118.19	-7.33
2011-06-02	137.98	121.21	-7.05
2011-06-01	141.51	121.21	-8.40
2011-05-31	142.52	112.91	-12.21
2011-05-30	136.97	113.66	-9.84
2011-05-27	136.47	114.42	-9.32
2011-05-26	133.44	113.66	-8.47
2011-05-25	132.43	113.66	-8.08
2011-05-24	132.43	112.91	-8.40
2011-05-23	131.93	113.66	-7.88
2011-05-20	136.97	113.66	-9.84
2011-05-19	136.47	120.46	-6.77
2011-05-18	134.45	119.70	-6.29
2011-05-17	132.94	125.74	-3.09
2011-05-16	133.95	113.66	-8.67
2011-05-13	137.48	113.66	-10.03
2011-05-12	134.45	113.66	-8.87
2011-05-11	136.97	112.91	-10.15
2011-05-09	136.97	113.66	-9.84
2011-05-06	134.96	113.66	-9.06
2011-05-05	135.96	112.91	-9.77
2011-05-04	135.96	114.42	-9.13
2011-05-03	139.49	115.93	-9.84
2011-04-29	140.00	113.66	-10.97
2011-04-28	141.51	111.40	-12.47
2011-04-27	142.22	112.91	-12.10
2011-04-26	143.22	111.40	-13.08
2011-04-21	144.72	112.91	-13.00
2011-04-20	141.71	112.15	-12.23
2011-04-19	138.20	112.15	-10.94
2011-04-18	141.21	112.91	-11.73
2011-04-15	142.72	114.42	-11.66
2011-04-14	142.72	115.17	-11.35
2011-04-13	144.72	115.93	-11.77
2011-04-12	142.72	113.66	-11.97
2011-04-11	146.23	114.40	-12.93
2011-04-08	147.23	112.93	-13.87
2011-04-07	146.23	112.93	-13.52
2011-04-06	145.73	112.93	-13.35
2011-04-04	144.22	110.73	-13.71
2011-04-01	140.71	111.46	-12.15
2011-03-31	138.20	109.99	-11.84
2011-03-30	137.20	112.20	-10.54
2011-03-29	133.69	109.26	-10.45
2011-03-28	133.69	112.93	-8.88
2011-03-25	134.19	109.99	-10.33
2011-03-24	132.19	109.26	-9.87
2011-03-23	131.18	109.26	-9.48
2011-03-22	130.68	101.92	-12.47
2011-03-21	129.68	98.24	-13.69
2011-03-18	126.17	98.98	-12.02
2011-03-17	125.67	95.31	-13.45
2011-03-16	129.68	100.45	-12.73
2011-03-15	129.18	101.92	-11.90
2011-03-14	135.70	107.79	-11.84
2011-03-11	134.69	109.26	-10.84
2011-03-10	138.20	109.26	-12.15
2011-03-09	140.71	109.26	-13.07
2011-03-08	139.71	108.52	-13.01
2011-03-07	135.19	107.06	-11.96
2011-03-04	136.70	110.73	-10.97
2011-03-03	133.69	105.59	-12.03
2011-03-02	132.19	103.38	-12.40
2011-03-01	136.70	104.12	-13.76
2011-02-28	136.20	107.79	-12.03
2011-02-25	132.69	107.79	-10.70
2011-02-24	128.17	107.79	-8.93
2011-02-23	131.68	112.93	-8.09
2011-02-22	132.19	112.93	-8.29
2011-02-21	137.20	116.60	-8.68
2011-02-18	138.20	115.13	-9.69
2011-02-17	135.19	115.87	-8.22
2011-02-16	133.69	116.60	-7.31
2011-02-15	131.18	115.87	-6.63
2011-02-14	133.19	118.80	-6.17
2011-02-11	130.68	120.27	-4.51
2011-02-10	129.18	120.27	-3.89
2011-02-09	133.69	122.47	-4.80
2011-02-08	136.70	124.68	-5.08
2011-02-07	137.70	122.47	-6.41
2011-02-02	141.21	126.88	-5.94
2011-02-01	137.20	126.88	-4.35
2011-01-31	137.20	124.68	-5.28
2011-01-28	138.20	124.68	-5.68
2011-01-27	140.21	125.41	-6.16
2011-01-26	140.71	123.94	-6.97
2011-01-25	140.21	125.41	-6.16
2011-01-24	140.21	125.41	-6.16
2011-01-21	141.21	123.94	-7.16
2011-01-20	142.22	126.88	-6.33
2011-01-19	146.23	125.41	-8.45
2011-01-18	144.22	124.68	-8.00
2011-01-17	144.22	121.74	-9.21
2011-01-14	145.22	114.40	-12.57
2011-01-13	144.72	112.93	-12.99
2011-01-12	143.72	111.46	-13.24
2011-01-11	140.21	109.99	-12.58
2011-01-10	137.70	108.52	-12.28
2011-01-07	139.21	112.93	-10.99
2011-01-06	140.21	112.20	-11.66
2011-01-05	139.71	107.06	-13.62
2011-01-04	138.71	101.92	-15.41
2011-01-03	136.70	100.45	-15.32
2010-12-31	132.69	98.98	-14.49
2010-12-30	132.19	98.98	-14.30
2010-12-29	132.19	94.57	-16.20
2010-12-28	128.68	96.04	-14.27
2010-12-24	130.68	94.57	-15.65
2010-12-23	131.18	93.11	-16.47
2010-12-22	132.69	90.90	-17.96
2010-12-21	132.69	91.64	-17.64
2010-12-20	128.68	90.90	-16.52
2010-12-17	129.18	94.57	-15.10
2010-12-16	128.68	92.37	-15.88
2010-12-15	131.18	94.57	-15.84
2010-12-14	136.70	92.37	-18.73
2010-12-13	135.70	94.57	-17.45
2010-12-10	134.19	91.64	-18.17
2010-12-09	133.69	94.57	-16.74
2010-12-08	132.69	93.84	-16.70
2010-12-07	136.70	93.84	-18.11
2010-12-06	134.19	92.37	-17.86
2010-12-03	136.20	96.78	-16.69
2010-12-02	136.70	90.17	-19.66
2010-12-01	134.69	92.37	-18.03
2010-11-30	132.69	87.23	-19.54
2010-11-29	134.19	90.90	-18.48
2010-11-26	130.68	87.97	-18.52
2010-11-25	132.69	87.97	-19.22
2010-11-24	132.69	85.03	-20.48
2010-11-23	131.18	87.23	-19.01
2010-11-22	137.70	90.90	-19.69
2010-11-19	138.20	90.90	-19.86
2010-11-18	138.20	93.84	-18.62
2010-11-17	134.19	87.97	-19.74
2010-11-16	138.71	90.90	-20.03
2010-11-15	142.22	95.31	-19.37
2010-11-12	144.22	100.45	-17.92
2010-11-11	149.24	86.50	-25.17
2010-11-10	147.23	86.50	-24.57
2010-11-09	149.74	87.23	-25.03
2010-11-08	151.74	87.23	-25.63
2010-11-05	150.74	85.76	-25.91
2010-11-04	146.73	84.29	-25.30
2010-11-03	143.22	84.29	-24.23
2010-11-02	138.20	80.62	-24.17
2010-11-01	138.71	80.62	-24.33
2010-10-29	132.19	80.62	-22.21
2010-10-28	134.09	79.15	-23.47
2010-10-27	133.60	79.89	-22.99
2010-10-26	137.53	82.83	-23.03
2010-10-25	138.03	82.09	-23.50
2010-10-22	136.55	81.36	-23.33
2010-10-21	138.52	82.83	-23.35
2010-10-20	137.53	82.09	-23.34
2010-10-19	139.50	84.29	-23.05
2010-10-18	136.55	86.50	-21.16
2010-10-15	139.50	87.23	-21.82
2010-10-14	139.99	89.43	-21.07
2010-10-13	136.55	85.03	-21.78
2010-10-12	133.11	82.09	-21.89
2010-10-11	134.09	83.56	-21.59
2010-10-08	131.14	84.29	-20.27
2010-10-07	130.65	79.15	-22.33
2010-10-06	131.14	78.42	-22.81
2010-10-05	127.70	78.42	-21.64
2010-10-04	127.70	77.69	-21.96
2010-09-30	125.73	78.42	-20.96
2010-09-29	125.73	79.15	-20.63
2010-09-28	122.78	78.42	-19.91
2010-09-27	125.24	79.15	-20.46
2010-09-24	123.27	76.22	-21.07
2010-09-22	122.29	76.22	-20.73
2010-09-21	122.29	76.22	-20.73
2010-09-20	121.31	76.22	-20.37
2010-09-17	121.31	76.22	-20.37
2010-09-16	118.85	76.22	-19.48
2010-09-15	119.34	77.69	-18.99
2010-09-14	118.85	79.12	-18.15
2010-09-13	118.85	78.41	-18.48
2010-09-10	114.42	76.25	-17.80
2010-09-09	113.44	74.81	-18.10
2010-09-08	112.45	74.81	-17.72
2010-09-07	115.90	74.81	-19.03
2010-09-06	115.40	75.53	-18.51
2010-09-03	111.47	75.53	-17.00
2010-09-02	110.49	76.25	-16.27
2010-09-01	107.04	78.41	-13.83
2010-08-31	105.57	72.65	-16.01
2010-08-30	108.03	83.44	-11.82
2010-08-27	106.55	86.32	-9.80
2010-08-26	107.54	88.48	-9.18
2010-08-25	106.55	88.48	-8.75
2010-08-24	107.54	89.92	-8.49
2010-08-23	109.99	91.35	-8.88
2010-08-20	110.49	91.35	-9.09
2010-08-19	111.47	92.07	-9.17
2010-08-18	110.98	93.51	-8.28
2010-08-17	111.96	90.64	-10.06
2010-08-16	111.47	89.92	-10.19
2010-08-13	110.98	94.95	-7.60
2010-08-12	111.47	94.23	-8.15
2010-08-11	113.93	91.35	-10.55
2010-08-10	114.91	95.67	-8.95
2010-08-09	118.35	97.11	-9.73
2010-08-06	117.37	98.55	-8.66
2010-08-05	116.39	94.95	-9.91
2010-08-04	115.90	98.55	-8.04
2010-08-03	115.40	95.67	-9.16
2010-08-02	114.42	97.83	-7.74
2010-07-30	110.49	89.92	-9.77
2010-07-29	111.96	92.79	-9.04
2010-07-28	111.96	87.76	-11.42
2010-07-27	110.49	88.48	-10.46
2010-07-26	109.01	84.88	-11.55
2010-07-23	109.01	87.76	-10.17
2010-07-22	106.55	79.84	-12.93
2010-07-21	106.06	80.56	-12.37
2010-07-20	103.11	80.56	-11.10
2010-07-19	101.14	80.56	-10.23
2010-07-16	103.11	79.12	-11.81
2010-07-15	103.11	78.41	-12.16
2010-07-14	106.55	79.12	-13.28
2010-07-13	104.58	78.41	-12.80
2010-07-12	105.57	79.84	-12.51
2010-07-09	104.58	79.84	-12.09
2010-07-08	100.65	76.97	-11.80
2010-07-07	99.17	78.41	-10.43
2010-07-06	101.14	84.88	-8.08
2010-07-05	98.68	72.65	-13.10
2010-07-02	99.17	75.53	-11.87
2010-06-30	102.13	77.69	-12.09
2010-06-29	102.62	74.81	-13.72
2010-06-28	108.03	84.16	-11.47
2010-06-25	107.04	89.92	-8.27
2010-06-24	107.04	81.28	-12.44
2010-06-23	109.01	79.84	-13.95
2010-06-22	109.01	79.84	-13.95
2010-06-21	109.99	83.44	-12.64
2010-06-18	103.11	78.41	-12.16
2010-06-17	102.13	78.41	-11.74
2010-06-15	101.63	78.41	-11.52
2010-06-14	101.14	76.25	-12.38
2010-06-11	99.17	80.56	-9.34
2010-06-10	97.21	77.69	-9.90
2010-06-09	97.21	81.28	-8.07
2010-06-08	95.34	82.72	-6.46
2010-06-07	94.16	82.72	-5.89
2010-06-04	98.68	82.72	-8.03
2010-06-03	98.19	80.56	-8.89
2010-06-02	95.14	79.84	-7.84
2010-06-01	95.34	79.84	-7.93
2010-05-31	97.70	79.12	-9.40
2010-05-28	97.70	76.97	-10.49
2010-05-27	94.95	74.81	-10.33
2010-05-26	91.99	73.37	-9.70
2010-05-25	90.03	69.05	-11.04
2010-05-24	96.32	72.65	-12.06
2010-05-20	95.54	72.65	-11.70
2010-05-19	95.54	75.53	-10.23
2010-05-18	98.68	80.56	-9.12
2010-05-17	95.93	81.28	-7.48
2010-05-14	100.16	86.32	-6.91
2010-05-13	102.62	87.76	-7.33
2010-05-12	100.65	83.44	-8.58
2010-05-11	100.16	86.32	-6.91
2010-05-10	103.11	88.48	-7.20
2010-05-07	97.70	84.16	-6.85
2010-05-06	100.16	86.32	-6.91
2010-05-05	101.63	89.92	-5.81
2010-05-04	105.57	101.43	-2.02
2010-05-03	106.06	102.15	-1.90
2010-04-30	109.01	105.74	-1.56
2010-04-29	105.57	105.02	-0.27
2010-04-28	107.34	108.62	0.62
2010-04-27	109.78	110.78	0.47
2010-04-26	112.72	108.62	-1.93
2010-04-23	110.27	105.74	-2.15
2010-04-22	111.74	108.62	-1.47
2010-04-21	112.23	111.50	-0.34
2010-04-20	113.21	111.50	-0.80
2010-04-19	111.74	110.06	-0.79
2010-04-16	116.14	119.41	1.51
2010-04-15	118.59	123.73	2.35
2010-04-14	118.59	124.45	2.68
2010-04-13	118.59	133.08	6.63
2010-04-12	119.07	130.52	5.22
2010-04-09	119.07	131.16	5.52
2010-04-08	115.65	131.16	7.19
2010-04-07	116.14	134.36	8.43
2010-04-01	113.21	129.24	7.52
2010-03-31	109.78	128.60	8.97
2010-03-30	110.76	132.44	10.28
2010-03-29	109.78	97.86	-5.68
2010-03-26	107.34	83.77	-11.37
2010-03-25	104.89	85.05	-9.68
2010-03-24	107.83	88.90	-9.11
2010-03-23	107.34	84.41	-11.06
2010-03-22	106.85	85.05	-10.54
2010-03-19	110.27	83.13	-12.91
2010-03-18	110.27	79.93	-14.43
2010-03-17	111.25	78.01	-15.73
2010-03-16	107.34	76.09	-15.07
2010-03-15	108.32	64.56	-21.00
2010-03-12	108.81	63.28	-21.80
2010-03-11	109.29	65.20	-21.07
2010-03-10	109.29	65.20	-21.07
2010-03-09	109.29	66.48	-20.45
2010-03-08	108.81	65.84	-20.57
2010-03-05	104.89	63.92	-20.00
2010-03-04	102.94	62.64	-19.86
2010-03-03	105.87	64.56	-20.06
2010-03-02	106.36	63.28	-20.87
2010-03-01	107.34	65.20	-20.32
2010-02-26	103.43	64.56	-19.10
2010-02-25	100.98	62.00	-19.39
2010-02-24	101.96	60.08	-20.74
2010-02-23	102.94	62.00	-20.17
2010-02-22	100.49	58.16	-21.11
2010-02-19	96.09	53.68	-21.63
2010-02-18	100.98	53.68	-23.54
2010-02-17	102.45	55.60	-23.14
2010-02-12	100.00	55.60	-22.20
2010-02-11	100.00	55.60	-22.20
2010-02-10	96.58	53.04	-22.15
2010-02-09	94.82	51.76	-22.10
2010-02-08	92.86	50.48	-21.98
2010-02-05	94.23	50.48	-22.53
2010-02-04	100.49	54.32	-23.03
2010-02-03	103.92	56.24	-23.38
2010-02-02	100.00	52.40	-23.80
2010-02-01	99.51	52.40	-23.62
2010-01-29	98.05	51.12	-23.70
2010-01-28	100.49	51.12	-24.63
2010-01-27	97.56	50.48	-23.83
2010-01-26	98.54	52.40	-23.24
2010-01-25	102.94	55.60	-23.33
2010-01-22	104.89	56.88	-23.43
2010-01-21	105.38	63.28	-20.50
2010-01-20	109.29	63.28	-21.98
2010-01-19	113.21	60.72	-24.62
2010-01-18	111.25	60.72	-23.92
2010-01-15	113.21	60.08	-24.92
2010-01-14	113.70	58.80	-25.69
2010-01-13	114.18	58.80	-25.86
2010-01-12	119.07	59.44	-27.22
2010-01-11	121.03	60.08	-27.58
2010-01-08	120.05	61.36	-26.67
2010-01-07	119.56	60.72	-26.80
2010-01-06	121.03	63.92	-25.84
2010-01-05	119.56	60.72	-26.80
2010-01-04	114.67	53.68	-28.41
2009-12-31	115.16	58.16	-26.49
2009-12-30	112.23	53.68	-27.59
2009-12-29	111.25	53.04	-27.56
2009-12-28	111.25	54.32	-26.95
2009-12-24	111.74	51.76	-28.33
2009-12-23	109.29	53.68	-26.57
2009-12-22	107.34	50.48	-27.42
2009-12-21	106.36	47.27	-28.63
2009-12-18	108.32	51.12	-27.46
2009-12-17	110.27	52.40	-27.52
2009-12-16	112.72	55.60	-26.85
2009-12-15	114.67	61.36	-24.83
2009-12-14	117.12	65.84	-23.62
2009-12-11	116.14	63.28	-24.46
2009-12-10	113.70	64.56	-22.99
2009-12-09	114.18	65.20	-22.87
2009-12-08	117.12	70.33	-21.55
2009-12-07	120.05	70.33	-22.60
2009-12-04	122.01	72.25	-22.41
2009-12-03	121.52	72.25	-22.24
2009-12-02	119.07	72.89	-21.08
2009-12-01	117.61	72.25	-20.84
2009-11-30	115.16	71.61	-20.24
2009-11-27	108.32	65.84	-20.39
2009-11-26	118.59	76.09	-19.44
2009-11-25	122.99	78.65	-19.88
2009-11-24	121.03	80.57	-18.30
2009-11-23	123.96	81.85	-18.80
2009-11-20	120.54	83.13	-16.96
2009-11-19	122.01	85.05	-16.65
2009-11-18	124.45	83.13	-18.41
2009-11-17	124.94	83.77	-18.30
2009-11-16	125.43	83.13	-18.76
2009-11-13	121.52	82.49	-17.62
2009-11-12	120.05	81.21	-17.65
2009-11-11	122.01	80.57	-18.66
2009-11-10	118.59	81.21	-17.10
2009-11-09	118.59	79.29	-17.98
2009-11-06	114.67	80.57	-15.89
2009-11-05	110.27	83.77	-12.60
2009-11-04	112.23	84.41	-13.11
2009-11-03	108.32	73.53	-16.70
2009-11-02	112.72	85.69	-12.70
2009-10-30	113.70	76.73	-17.30
2009-10-29	109.29	76.73	-15.56
2009-10-28	113.89	76.73	-17.37
2009-10-27	118.22	78.01	-18.43
2009-10-23	121.58	79.29	-19.09
2009-10-22	118.22	76.09	-19.31
2009-10-21	118.70	72.89	-20.95
2009-10-20	119.66	72.89	-21.29
2009-10-19	117.74	71.61	-21.19
2009-10-16	115.33	56.88	-27.15
2009-10-15	116.29	54.96	-28.36
2009-10-14	115.33	53.68	-28.63
2009-10-13	111.49	50.48	-28.85
2009-10-12	109.08	47.92	-29.26
2009-10-09	111.49	49.20	-29.45
2009-10-08	111.49	48.56	-29.76
2009-10-07	109.08	50.48	-28.03
2009-10-06	104.76	47.27	-28.07
2009-10-05	100.43	47.92	-26.20
2009-10-02	99.95	48.56	-25.70
2009-09-30	105.72	55.60	-24.36
2009-09-29	106.20	45.99	-29.20
2009-09-28	102.36	45.35	-28.17
2009-09-25	106.68	53.68	-25.64
2009-09-24	107.16	54.96	-25.20
2009-09-23	111.97	54.32	-27.20
2009-09-22	113.41	47.27	-30.99
2009-09-21	111.01	49.20	-29.29
2009-09-18	112.45	47.27	-30.68
2009-09-17	113.41	46.63	-31.29
2009-09-16	109.57	45.35	-30.64
2009-09-15	105.24	42.79	-30.43
2009-09-14	105.72	40.87	-31.52
2009-09-11	107.16	37.67	-33.54
2009-09-10	106.20	37.03	-33.55
2009-09-09	104.76	36.39	-33.39
2009-09-08	106.20	36.39	-33.86
2009-09-07	101.87	37.64	-31.82
2009-09-04	98.99	36.39	-31.46
2009-09-03	93.22	28.88	-33.30
2009-09-02	91.11	28.26	-32.89
2009-09-01	94.18	28.26	-33.95
2009-08-31	93.22	25.75	-34.92
2009-08-28	96.59	27.63	-35.08
2009-08-27	98.03	32.01	-33.34
2009-08-26	99.95	37.64	-31.16
2009-08-25	99.95	40.77	-29.60
2009-08-24	100.91	41.39	-29.62
2009-08-21	98.03	28.26	-35.23
2009-08-20	98.99	25.13	-37.12
2009-08-19	95.15	24.50	-36.20
2009-08-18	98.51	25.13	-36.97
2009-08-17	97.07	24.50	-36.82
2009-08-14	103.32	30.13	-35.99
2009-08-13	103.80	34.51	-34.00
2009-08-12	99.95	34.51	-32.73
2009-08-11	105.24	31.38	-35.98
2009-08-10	104.28	32.01	-35.38
2009-08-07	98.99	30.13	-34.60
2009-08-06	104.28	34.51	-34.15
2009-08-05	99.95	32.01	-33.98
2009-08-04	102.84	32.01	-34.92
2009-08-03	102.84	32.64	-34.61
2009-07-31	100.91	24.50	-38.03
2009-07-30	97.55	24.50	-36.98
2009-07-29	96.59	25.13	-36.35
2009-07-28	100.91	26.38	-37.10
2009-07-27	98.03	25.13	-36.81
2009-07-24	95.63	23.88	-36.68
2009-07-23	93.70	26.38	-34.76
2009-07-22	88.61	22.63	-34.98
2009-07-21	90.92	25.13	-34.46
2009-07-20	90.72	24.50	-34.72
2009-07-17	84.19	22.00	-33.76
2009-07-16	79.38	18.87	-33.73
2009-07-15	79.00	18.87	-33.59
2009-07-14	74.96	19.50	-31.70
2009-07-13	69.19	16.37	-31.22
2009-07-10	73.04	16.37	-32.75
2009-07-09	74.19	15.74	-33.55
2009-07-08	73.61	16.37	-32.97
2009-07-07	74.77	14.49	-34.49
2009-07-06	75.53	13.87	-35.13
2009-07-03	77.84	14.49	-35.62
2009-07-02	77.46	13.87	-35.83
2009-06-30	80.34	13.24	-37.21
2009-06-29	81.30	14.49	-36.85
2009-06-26	81.88	16.37	-36.02
2009-06-25	79.00	13.87	-36.39
2009-06-24	75.15	15.12	-34.28
2009-06-23	71.88	12.61	-34.48
2009-06-22	76.88	15.74	-34.56
2009-06-19	75.34	15.74	-33.99
2009-06-18	73.80	15.74	-33.41
2009-06-17	76.30	16.99	-33.64
2009-06-16	77.07	16.99	-33.93
2009-06-15	80.15	17.62	-34.71
2009-06-12	84.19	24.50	-32.40
2009-06-11	83.23	25.13	-31.71
2009-06-10	83.03	22.00	-33.35
2009-06-09	76.11	21.37	-31.08
2009-06-08	77.84	20.75	-32.10
2009-06-05	81.49	18.25	-34.85
2009-06-04	80.15	17.62	-34.71
2009-06-03	80.73	19.50	-33.88
2009-06-02	79.19	18.25	-34.01
2009-06-01	83.80	20.12	-34.65
2009-05-29	77.27	18.87	-32.94
2009-05-27	74.57	21.37	-30.47
2009-05-26	65.73	15.74	-30.16
2009-05-25	66.50	15.12	-30.86
2009-05-22	65.73	7.61	-35.07
2009-05-21	66.88	12.61	-32.52
2009-05-20	69.19	15.74	-31.59
2009-05-19	69.96	22.00	-28.22
2009-05-18	64.77	10.74	-32.79
2009-05-15	62.46	-4.90	-41.46
2009-05-14	59.77	-14.91	-46.74
2009-05-13	64.96	-14.91	-48.42
2009-05-12	66.11	-18.67	-51.04
2009-05-11	65.34	-26.17	-55.35
2009-05-08	68.23	-24.92	-55.37
2009-05-07	66.31	-28.68	-57.11
2009-05-06	62.85	-28.68	-56.20
2009-05-05	59.00	-34.93	-59.08
2009-05-04	58.42	-35.56	-59.32
2009-04-30	49.77	-36.81	-57.81
2009-04-29	44.39	-36.81	-56.24
2009-04-28	40.54	-38.69	-56.37
2009-04-27	43.40	-38.69	-57.24
2009-04-24	47.39	-33.68	-55.01
2009-04-23	46.63	-33.68	-54.77
2009-04-22	43.40	-31.18	-52.01
2009-04-21	47.58	-33.06	-54.64
2009-04-20	51.57	-29.93	-53.77
2009-04-17	50.43	-31.81	-54.67
2009-04-16	49.86	-34.93	-56.58
2009-04-15	50.81	-36.18	-57.69
2009-04-14	49.67	-38.69	-59.04
2009-04-09	43.40	-41.19	-58.99
2009-04-08	39.21	-44.32	-60.00
2009-04-07	43.97	-43.69	-60.89
2009-04-06	44.54	-44.32	-61.48
2009-04-03	39.97	-44.94	-60.67
2009-04-02	39.97	-47.45	-62.45
2009-04-01	30.27	-48.07	-60.14
2009-03-31	31.22	-48.70	-60.90
2009-03-30	29.89	-48.07	-60.02
2009-03-27	36.17	-48.07	-61.87
2009-03-26	35.79	-47.45	-61.30
2009-03-25	31.41	-51.33	-62.96
2009-03-24	33.89	-52.46	-64.49
2009-03-23	29.70	-54.16	-64.65
2009-03-20	23.43	-53.59	-62.40
2009-03-19	25.90	-50.19	-60.44
2009-03-18	26.47	-50.76	-61.07
2009-03-17	23.62	-49.06	-58.79
2009-03-16	24.57	-49.06	-59.11
2009-03-13	20.57	-46.80	-55.88
2009-03-12	15.63	-46.80	-53.99
2009-03-11	15.06	-48.50	-55.24
2009-03-10	13.54	-48.50	-54.64
2009-03-09	11.45	-51.33	-56.32
2009-03-06	15.82	-50.19	-57.00
2009-03-05	17.53	-49.06	-56.66
2009-03-04	18.67	-50.19	-58.03
2009-03-03	16.01	-50.19	-57.07
2009-03-02	17.72	-49.06	-56.73
2009-02-27	23.43	-48.50	-58.27
2009-02-26	24.00	-48.50	-58.46
2009-02-25	24.76	-47.93	-58.26
2009-02-24	22.86	-49.06	-58.54
2009-02-23	26.85	-48.50	-59.40
2009-02-20	22.67	-47.36	-57.09
2009-02-19	25.33	-48.50	-58.90
2009-02-18	25.14	-47.93	-58.39
2009-02-17	24.19	-47.93	-58.07
2009-02-16	28.75	-45.10	-57.36
2009-02-13	30.08	-45.67	-58.23
2009-02-12	27.42	-48.50	-59.58
2009-02-11	30.27	-47.93	-60.03
2009-02-10	32.94	-47.93	-60.83
2009-02-09	32.18	-47.36	-60.18
2009-02-06	30.84	-46.80	-59.34
2009-02-05	26.66	-45.67	-57.10
2009-02-04	25.52	-47.36	-58.06
2009-02-03	22.86	-48.50	-58.08
2009-02-02	23.81	-46.23	-56.57
2009-01-30	27.42	-46.23	-57.80
2009-01-29	26.28	-47.93	-58.77
2009-01-23	20.95	-49.06	-57.89
2009-01-22	21.91	-48.50	-57.75
2009-01-21	20.76	-48.50	-57.35
2009-01-20	24.38	-47.36	-57.68
2009-01-19	28.18	-45.67	-57.61
2009-01-16	27.23	-46.80	-58.18
2009-01-15	27.61	-46.23	-57.87
2009-01-14	32.18	-44.53	-58.04
2009-01-13	31.79	-45.67	-58.77
2009-01-12	34.65	-45.67	-59.65
2009-01-09	38.45	-44.53	-59.94
2009-01-08	38.83	-43.97	-59.64
2009-01-07	44.35	-40.01	-58.44
2009-01-06	48.34	-43.97	-62.23
2009-01-05	49.48	-43.97	-62.52
2009-01-02	44.35	-42.84	-60.40
2008-12-31	38.83	-45.10	-60.46
2008-12-30	37.31	-43.40	-58.78
2008-12-29	37.31	-40.57	-56.72
2008-12-24	36.36	-43.40	-58.49
2008-12-23	36.74	-46.23	-60.68
2008-12-22	40.73	-46.23	-61.79
2008-12-19	45.87	-47.93	-64.30
2008-12-18	48.72	-54.72	-69.55
2008-12-17	48.15	-54.72	-69.44
2008-12-16	45.49	-54.16	-68.49
2008-12-15	44.73	-54.72	-68.71
2008-12-12	42.45	-54.72	-68.21
2008-12-11	49.86	-50.76	-67.14
2008-12-10	48.91	-51.33	-67.31
2008-12-09	42.64	-51.89	-66.27
2008-12-08	44.16	-53.59	-67.81
2008-12-05	32.94	-56.99	-67.64
2008-12-04	29.70	-56.99	-66.84
2008-12-03	31.03	-55.29	-65.88
2008-12-02	29.32	-54.16	-64.55
2008-12-01	35.03	-55.85	-67.31
2008-11-28	33.13	-58.68	-68.96
2008-11-27	29.32	-49.63	-61.05
2008-11-26	27.99	-49.06	-60.20
2008-11-25	24.00	-49.63	-59.38
2008-11-24	20.00	-37.18	-47.65
2008-11-21	21.72	-38.87	-49.78
2008-11-20	17.91	-37.74	-47.20
2008-11-19	22.86	-37.74	-49.32
2008-11-18	23.05	-40.57	-51.70
2008-11-17	29.51	-43.40	-56.30
2008-11-14	29.70	-34.91	-49.82
2008-11-13	26.28	-30.95	-45.32
2008-11-12	34.08	-26.42	-45.12
2008-11-11	34.46	-26.42	-45.28
2008-11-10	41.49	-27.55	-48.80
2008-11-07	36.55	-27.55	-46.95
2008-11-06	31.60	-26.42	-44.09
2008-11-05	42.25	-27.55	-49.07
2008-11-04	38.07	-26.42	-46.71
2008-11-03	37.31	-32.65	-50.95
2008-10-31	33.13	-34.35	-50.68
2008-10-30	35.98	-42.27	-57.54
2008-10-29	20.67	-50.19	-58.72
2008-10-28	18.65	-38.31	-48.00
2008-10-27	6.53	-38.87	-42.62
2008-10-24	19.38	-32.08	-43.11
2008-10-23	31.14	-20.76	-39.58
2008-10-22	35.91	-15.10	-37.54
2008-10-21	42.53	-9.44	-36.46
2008-10-20	45.46	-4.91	-34.63
2008-10-17	37.75	1.31	-26.45
2008-10-16	44.18	6.41	-26.20
2008-10-15	51.16	8.67	-28.11
2008-10-14	58.69	7.54	-32.23
2008-10-13	54.10	4.71	-32.05
2008-10-10	40.69	7.54	-23.56
2008-10-09	51.34	18.86	-21.46
2008-10-08	47.12	19.99	-18.44
2008-10-06	58.50	26.78	-20.01
2008-10-03	67.50	28.48	-23.30
2008-10-02	71.91	30.18	-24.28
2008-09-30	69.89	24.52	-26.71
2008-09-29	68.79	29.04	-23.55
2008-09-26	76.32	31.31	-25.53
2008-09-25	78.52	35.27	-24.23
2008-09-24	78.89	35.84	-24.07
2008-09-23	78.34	35.84	-23.83
2008-09-22	84.59	38.67	-24.88
2008-09-19	81.28	47.16	-18.82
2008-09-18	67.50	50.55	-10.12
2008-09-17	66.95	40.36	-15.93
2008-09-16	72.10	45.46	-15.48
2008-09-12	82.57	52.82	-16.30
2008-09-11	82.20	51.68	-16.75
2008-09-10	87.80	57.91	-15.92
2008-09-09	91.93	61.19	-16.02
2008-09-08	94.69	60.64	-17.49
2008-09-05	86.88	61.19	-13.75
2008-09-04	91.01	69.38	-11.32
2008-09-03	92.85	66.11	-13.87
2008-09-02	97.44	68.29	-14.76
2008-09-01	95.61	63.92	-16.20
2008-08-29	99.28	70.48	-14.45
2008-08-28	96.98	65.01	-16.23
2008-08-27	100.66	69.38	-15.59
2008-08-26	97.44	66.65	-15.59
2008-08-25	96.98	69.38	-14.01
2008-08-21	91.01	74.30	-8.75
2008-08-20	95.61	72.66	-11.73
2008-08-19	91.93	74.85	-8.90
2008-08-18	95.61	76.49	-9.77
2008-08-15	97.44	84.68	-6.46
2008-08-14	99.74	85.23	-7.26
2008-08-13	99.28	90.15	-4.58
2008-08-12	102.49	98.34	-2.05
2008-08-11	104.33	93.43	-5.34
2008-08-08	104.79	95.06	-4.75
2008-08-07	106.17	99.98	-3.00
2008-08-05	105.25	99.44	-2.83
2008-08-04	110.76	107.09	-1.74
2008-08-01	113.97	100.53	-6.28
2008-07-31	112.59	101.08	-5.42
2008-07-30	112.14	101.08	-5.21
2008-07-29	108.00	101.08	-3.33
2008-07-28	112.14	102.17	-4.70
2008-07-25	112.59	102.17	-4.90
2008-07-24	115.81	103.81	-5.56
2008-07-23	116.27	104.35	-5.51
2008-07-22	110.76	104.35	-3.04
2008-07-21	110.76	105.45	-2.52
2008-07-18	104.79	104.90	0.05
2008-07-17	102.95	107.63	2.31
2008-07-16	97.90	104.90	3.54
2008-07-15	97.90	110.36	6.30
2008-07-14	104.79	112.55	3.79
2008-07-11	106.63	113.10	3.13
2008-07-10	103.87	107.63	1.85
2008-07-09	103.41	107.63	2.07
2008-07-08	97.90	105.99	4.09
2008-07-07	104.79	110.36	2.72
2008-07-04	100.20	113.10	6.44
2008-07-03	98.36	118.56	10.18
2008-07-02	102.49	121.29	9.28
2008-06-30	106.17	118.01	5.75
2008-06-27	105.71	116.92	5.45
2008-06-26	110.30	118.56	3.93
2008-06-25	110.76	122.93	5.78
2008-06-24	109.38	122.93	6.47
2008-06-23	112.59	123.48	5.12
2008-06-20	112.59	120.75	3.83
2008-06-19	113.05	124.57	5.41
2008-06-18	116.73	126.76	4.63
2008-06-17	113.97	124.57	4.95
2008-06-16	113.97	124.57	4.95
2008-06-13	112.14	124.02	5.60
2008-06-12	114.89	127.85	6.03
2008-06-11	117.65	133.31	7.20
2008-06-10	118.10	140.42	10.23
2008-06-06	128.21	143.15	6.55
2008-06-05	126.37	143.15	7.41
2008-06-04	123.61	144.79	9.47
2008-06-03	126.37	145.88	8.62
2008-06-02	130.04	145.88	6.88
2008-05-30	128.67	148.61	8.72
2008-05-29	126.83	148.61	9.60
2008-05-28	126.37	148.61	9.83
2008-05-27	125.45	145.88	9.06
2008-05-26	125.45	144.79	8.58
2008-05-23	129.58	151.34	9.48
2008-05-22	132.34	145.88	5.83
2008-05-21	136.01	148.07	5.11
2008-05-20	132.80	150.80	7.73
2008-05-19	137.85	155.72	7.51
2008-05-16	137.39	153.53	6.80
2008-05-15	135.55	156.26	8.79
2008-05-14	136.93	156.81	8.39
2008-05-13	136.47	158.99	9.52
2008-05-09	131.42	151.89	8.85
2008-05-08	135.09	155.17	8.54
2008-05-07	136.01	162.27	11.13
2008-05-06	142.44	161.18	7.73
2008-05-05	141.06	155.17	5.85
2008-05-02	142.44	151.34	3.67
2008-04-30	137.85	152.44	6.13
2008-04-29	138.31	146.97	3.64
2008-04-28	136.66	151.34	6.21
2008-04-25	135.75	153.53	7.54
2008-04-24	136.66	145.88	3.90
2008-04-23	133.01	142.26	3.97
2008-04-22	129.83	143.29	5.86
2008-04-21	128.01	145.36	7.61
2008-04-18	123.00	138.12	6.78
2008-04-17	123.46	140.19	7.49
2008-04-16	119.36	143.29	10.91
2008-04-15	120.27	143.81	10.69
2008-04-14	119.36	144.84	11.62
2008-04-11	127.10	144.84	7.81
2008-04-10	122.55	145.88	10.48
2008-04-09	121.64	144.33	10.24
2008-04-08	123.46	153.64	13.51
2008-04-07	126.19	155.72	13.05
2008-04-03	122.55	145.36	10.25
2008-04-02	119.36	153.64	15.63
2008-04-01	113.44	153.64	18.83
2008-03-31	110.71	158.82	22.83
2008-03-28	113.90	153.64	18.58
2008-03-27	109.80	158.30	23.12
2008-03-26	108.44	160.89	25.16
2008-03-25	108.44	158.82	24.17
2008-03-20	95.70	107.57	6.07
2008-03-19	101.61	102.40	0.39
2008-03-18	97.97	99.29	0.67
2008-03-17	94.79	101.88	3.64
2008-03-14	104.80	109.65	2.37
2008-03-13	104.80	108.61	1.86
2008-03-12	114.81	109.65	-2.40
2008-03-11	111.17	110.16	-0.48
2008-03-10	109.35	107.06	-1.09
2008-03-07	107.07	108.61	0.74
2008-03-06	113.44	109.65	-1.78
2008-03-05	112.53	106.54	-2.82
2008-03-04	112.08	107.06	-2.37
2008-03-03	116.18	110.16	-2.78
2008-02-29	122.55	112.23	-4.63
2008-02-28	125.28	107.06	-8.09
2008-02-27	124.82	112.23	-5.60
2008-02-26	118.45	108.61	-4.50
2008-02-25	113.90	106.02	-3.68
2008-02-22	114.36	112.23	-0.99
2008-02-21	117.09	112.23	-2.24
2008-02-20	116.18	112.23	-1.82
2008-02-19	121.64	117.41	-1.91
2008-02-18	117.54	111.20	-2.92
2008-02-15	121.18	112.75	-3.81
2008-02-14	120.27	117.41	-1.30
2008-02-13	112.08	116.89	2.27
2008-02-12	110.26	118.45	3.89
2008-02-11	107.07	127.76	9.99
2008-02-06	113.90	137.08	10.84
2008-02-05	127.55	141.74	6.23
2008-02-04	129.37	139.15	4.26
2008-02-01	121.18	147.43	11.87
2008-01-31	114.36	158.82	20.74
2008-01-30	116.63	169.69	24.49
2008-01-29	123.00	180.04	25.58
2008-01-28	120.73	195.06	33.68
2008-01-25	130.74	195.06	27.87
2008-01-24	115.72	179.53	29.58
2008-01-23	121.64	179.53	26.12
2008-01-22	99.79	169.17	34.73
2008-01-21	118.91	195.06	34.79
2008-01-18	130.74	229.22	42.68
2008-01-17	131.19	233.92	44.43
2008-01-16	124.37	229.22	46.73
2008-01-15	136.66	243.33	45.08
2008-01-14	143.03	243.33	41.27
2008-01-11	146.21	252.74	43.27
2008-01-10	149.85	266.85	46.82
2008-01-09	153.04	266.85	44.98
2008-01-08	148.49	271.55	49.52
2008-01-07	149.85	271.55	48.71
2008-01-04	152.58	276.25	48.96
2008-01-03	146.21	276.25	52.82
2008-01-02	152.13	276.25	49.23
2007-12-31	155.31	290.36	52.89
2007-12-28	150.31	257.44	42.80
2007-12-27	154.86	252.74	38.40
2007-12-24	158.50	248.03	34.64
2007-12-21	154.40	243.33	34.95
2007-12-20	148.94	238.63	36.03
2007-12-19	147.58	243.33	38.68
2007-12-18	145.76	248.03	41.62
2007-12-17	143.48	257.44	46.80
2007-12-14	152.58	266.85	45.24
2007-12-13	153.95	276.25	48.16
2007-12-12	161.23	276.25	44.03
2007-12-11	167.60	285.66	44.12
2007-12-10	160.78	290.36	49.69
2007-12-07	165.33	280.96	43.58
2007-12-06	170.79	266.85	35.47
2007-12-05	169.88	233.92	23.73
2007-12-04	164.87	238.63	27.85
2007-12-03	162.60	233.92	27.16
2007-11-30	163.05	224.52	23.37
2007-11-29	160.32	233.92	28.27
2007-11-28	151.22	238.63	34.79
2007-11-27	149.85	233.92	33.65
2007-11-26	153.95	238.63	33.34
2007-11-23	142.57	233.92	37.66
2007-11-22	138.02	238.63	42.27
2007-11-21	143.03	243.33	41.27
2007-11-20	153.49	248.03	37.29
2007-11-19	150.76	252.74	40.66
2007-11-16	151.22	248.03	38.54
2007-11-15	162.60	257.44	36.12
2007-11-14	167.15	266.85	37.32
2007-11-13	154.86	257.44	40.25
2007-11-12	152.58	257.44	41.51
2007-11-09	163.05	276.25	43.03
2007-11-08	162.14	271.55	41.74
2007-11-07	170.33	266.85	35.70
2007-11-06	169.42	271.55	37.91
2007-11-05	163.96	262.14	37.20
2007-11-02	177.61	271.55	33.84
2007-11-01	187.63	280.96	32.45
2007-10-31	185.81	271.55	30.00
2007-10-30	188.81	271.55	28.65
2007-10-29	188.81	271.55	28.65
2007-10-26	178.03	266.85	31.94
2007-10-25	172.64	262.14	32.83
2007-10-24	167.25	257.44	33.75
2007-10-23	168.15	271.55	38.56
2007-10-22	159.17	266.85	41.55
2007-10-18	169.50	266.85	36.12
2007-10-17	168.60	271.55	38.33
2007-10-16	163.66	280.96	44.49
2007-10-15	169.50	271.55	37.87
2007-10-12	163.66	266.85	39.14
2007-10-11	165.45	266.85	38.20
2007-10-10	160.51	266.85	40.82
2007-10-09	156.92	266.85	42.79
2007-10-08	154.23	266.85	44.30
2007-10-05	155.12	266.85	43.79
2007-10-04	146.14	266.85	49.04
2007-10-03	150.18	271.55	48.51
2007-10-02	158.27	276.25	45.68
2007-09-28	148.39	276.25	51.48
2007-09-27	147.04	276.25	52.31
2007-09-25	143.45	276.25	54.55
2007-09-24	143.45	276.25	54.55
2007-09-21	135.36	276.25	59.86
2007-09-20	134.91	295.06	68.18
2007-09-19	131.32	295.06	70.79
2007-09-18	124.58	295.06	75.91
2007-09-17	124.58	304.47	80.10
2007-09-14	126.83	309.17	80.39
2007-09-13	124.58	318.58	86.38
2007-09-12	122.33	299.77	79.80
2007-09-11	120.09	304.47	83.78
2007-09-10	120.54	304.47	83.40
2007-09-07	119.19	309.17	86.68
2007-09-06	120.09	304.47	83.78
2007-09-05	118.74	309.07	87.01
2007-09-04	118.29	304.47	85.29
2007-09-03	118.29	299.87	83.18
2007-08-31	118.74	313.66	89.11
2007-08-30	113.80	304.47	89.18
2007-08-29	109.76	290.68	86.25
2007-08-28	112.90	295.28	85.66
2007-08-27	114.70	313.66	92.67
2007-08-24	109.31	322.86	102.02
2007-08-23	109.76	332.05	105.97
2007-08-22	103.92	350.43	120.89
2007-08-21	98.08	304.47	104.20
2007-08-20	96.28	281.49	94.36
2007-08-17	86.85	295.28	111.55
2007-08-16	88.20	313.66	119.80
2007-08-15	94.94	345.84	128.71
2007-08-14	100.77	355.03	126.64
2007-08-13	100.33	355.03	127.15
2007-08-10	98.08	355.03	129.72
2007-08-09	103.92	378.01	134.41
2007-08-08	105.27	378.01	132.87
2007-08-07	98.98	364.22	133.30
2007-08-06	99.88	382.61	141.45
2007-08-03	105.27	400.99	144.07
2007-08-02	104.37	368.82	129.40
2007-08-01	104.82	382.61	135.63
2007-07-31	111.11	428.57	150.38
2007-07-30	107.06	423.97	153.05
2007-07-27	105.72	419.38	152.47
2007-07-26	111.11	437.76	154.74
2007-07-25	113.35	446.96	156.36
2007-07-24	113.80	446.96	155.82
2007-07-23	112.00	437.76	153.66
2007-07-20	111.55	387.20	130.30
2007-07-19	109.31	373.41	126.18
2007-07-18	107.96	368.82	125.44
2007-07-17	109.76	359.63	119.12
2007-07-16	108.41	327.45	105.10
2007-07-13	110.21	322.86	101.16
2007-07-12	107.96	322.86	103.33
2007-07-11	105.72	336.64	112.26
2007-07-10	107.51	341.24	112.63
2007-07-09	107.06	345.84	115.31
2007-07-06	105.27	345.84	117.20
2007-07-05	102.12	350.43	122.85
2007-07-04	102.12	350.43	122.85
2007-07-03	101.67	345.84	121.07
2007-06-29	98.08	350.43	127.40
2007-06-28	98.98	359.63	130.99
2007-06-27	98.08	359.63	132.04
2007-06-26	98.53	359.63	131.52
2007-06-25	99.43	345.84	123.56
2007-06-22	100.33	359.63	129.44
2007-06-21	99.88	355.03	127.66
2007-06-20	97.18	359.63	133.10
2007-06-18	96.28	364.22	136.51
2007-06-15	90.89	373.41	148.00
2007-06-14	90.89	387.20	155.22
2007-06-13	87.30	382.61	157.67
2007-06-12	87.30	391.80	162.57
2007-06-11	87.75	396.40	164.39
2007-06-08	87.30	387.20	160.12
2007-06-07	89.10	396.40	162.51
2007-06-06	89.55	405.59	166.74
2007-06-05	89.55	400.99	164.31
2007-06-04	88.20	414.78	173.53
2007-06-01	88.20	419.38	175.97
2007-05-31	88.20	419.38	175.97
2007-05-30	84.16	400.99	172.05
2007-05-29	86.40	428.57	183.56
2007-05-28	87.30	419.38	177.30
2007-05-25	86.85	382.61	158.28
2007-05-23	89.10	391.80	160.08
2007-05-22	89.55	387.20	157.04
2007-05-21	90.89	387.20	155.22
2007-05-18	89.55	382.61	154.61
2007-05-17	90.89	373.41	148.00
2007-05-16	89.55	373.41	149.76
2007-05-15	88.65	382.61	155.82
2007-05-14	90.44	387.20	155.82
2007-05-11	84.61	396.40	168.90
2007-05-10	87.30	396.40	165.03
2007-05-09	88.65	419.38	175.32
2007-05-08	86.85	410.19	173.04
2007-05-07	89.10	419.38	174.66
2007-05-04	87.75	414.78	174.19
2007-05-03	86.40	428.57	183.56
2007-05-02	84.16	414.78	179.54
2007-04-30	83.26	405.98	176.10
2007-04-27	84.61	401.58	171.71
2007-04-26	86.31	397.18	166.85
2007-04-25	84.53	401.58	171.81
2007-04-24	85.42	383.98	161.02
2007-04-23	85.87	388.38	162.76
2007-04-20	84.53	388.38	164.66
2007-04-19	82.75	383.98	164.83
2007-04-18	87.65	388.38	160.27
2007-04-17	86.76	370.78	152.08
2007-04-16	86.76	375.18	154.44
2007-04-13	82.75	401.58	174.46
2007-04-12	83.64	392.78	168.34
2007-04-11	84.53	401.58	171.81
2007-04-10	83.64	419.18	182.71
2007-04-04	82.31	427.98	189.61
2007-04-03	80.09	414.78	185.85
2007-04-02	77.86	441.18	204.27
2007-03-30	77.86	463.18	216.64
2007-03-29	78.31	471.98	220.78
2007-03-28	76.44	480.78	229.16
2007-03-27	77.69	498.38	236.76
2007-03-26	77.69	463.18	216.95
2007-03-23	77.15	427.98	198.04
2007-03-22	77.15	414.78	190.59
2007-03-21	75.73	432.38	202.96
2007-03-20	73.59	423.58	201.61
2007-03-19	72.53	419.18	200.93
2007-03-16	70.04	375.18	179.46
2007-03-15	69.68	375.18	180.04
2007-03-14	68.97	370.78	178.62
2007-03-13	72.88	379.58	177.40
2007-03-12	73.77	370.78	170.92
2007-03-09	71.64	379.58	179.41
2007-03-08	71.99	375.18	176.28
2007-03-07	69.33	353.18	167.64
2007-03-06	71.28	361.98	169.72
2007-03-05	67.55	339.98	162.60
2007-03-02	74.66	375.18	172.06
2007-03-01	73.95	405.98	190.88
2007-02-28	76.97	414.78	190.88
2007-02-27	80.09	423.58	190.74
2007-02-26	83.64	436.78	192.29
2007-02-23	84.98	427.98	185.43
2007-02-22	86.31	436.78	188.11
2007-02-21	84.53	441.18	193.27
2007-02-16	84.98	427.98	185.43
2007-02-15	84.53	441.18	193.27
2007-02-14	80.98	445.58	201.47
2007-02-13	80.53	436.78	197.33
2007-02-12	84.53	454.38	200.42
2007-02-09	84.98	441.18	192.56
2007-02-08	86.31	441.18	190.47
2007-02-07	85.42	449.98	196.61
2007-02-06	84.98	463.18	204.46
2007-02-05	83.20	454.38	202.61
2007-02-02	84.53	419.18	181.35
2007-02-01	83.20	414.78	181.00
2007-01-31	79.64	419.18	189.01
2007-01-30	83.20	410.38	178.59
2007-01-29	80.98	410.38	182.02
2007-01-26	81.42	397.18	174.05
2007-01-25	84.53	410.38	176.58
2007-01-24	85.87	414.78	176.96
2007-01-23	85.87	427.98	184.06
2007-01-22	85.87	410.38	174.59
2007-01-19	81.42	419.18	186.18
2007-01-18	81.42	397.18	174.05
2007-01-17	79.20	427.98	194.64
2007-01-16	79.20	401.58	179.90
2007-01-15	79.20	392.78	174.99
2007-01-12	75.91	335.58	147.62
2007-01-11	73.59	331.18	148.39
2007-01-10	75.20	304.79	131.05
2007-01-09	77.86	309.19	130.06
2007-01-08	79.64	317.98	132.68
2007-01-05	80.98	273.99	106.65
2007-01-04	79.20	265.19	103.79
2007-01-03	82.75	260.79	97.42
2007-01-02	81.87	256.39	95.96
2006-12-29	78.75	256.39	99.37
2006-12-28	78.75	265.19	104.30
2006-12-27	76.44	260.79	104.48
2006-12-22	73.06	269.59	113.56
2006-12-21	71.82	269.59	115.11
2006-12-20	72.35	269.59	114.44
2006-12-19	70.39	273.99	119.48
2006-12-18	71.82	278.39	120.23
2006-12-15	71.10	282.79	123.71
2006-12-14	70.04	287.19	127.71
2006-12-13	67.55	278.39	125.84
2006-12-12	69.15	278.39	123.70
2006-12-11	69.50	287.19	128.42
2006-12-08	68.26	278.39	124.88
2006-12-07	68.61	260.79	113.97
2006-12-06	70.39	265.19	114.32
2006-12-05	69.86	265.19	114.99
2006-12-04	67.55	265.19	117.96
2006-12-01	67.19	273.99	123.69
2006-11-30	69.86	269.59	117.58
2006-11-29	68.08	269.59	119.89
2006-11-28	67.01	265.19	118.66
2006-11-27	71.82	278.39	120.23
2006-11-24	71.82	282.79	122.79
2006-11-23	72.17	287.19	124.88
2006-11-22	72.17	282.79	122.33
2006-11-21	69.68	282.79	125.59
2006-11-20	68.79	291.59	131.99
2006-11-17	71.10	295.99	131.43
2006-11-16	70.75	304.79	137.06
2006-11-15	70.57	304.79	137.31
2006-11-14	68.44	295.99	135.09
2006-11-13	68.26	295.99	135.34
2006-11-10	68.26	295.99	135.34
2006-11-09	69.15	300.39	136.71
2006-11-08	67.90	300.39	138.46
2006-11-07	69.15	304.79	139.31
2006-11-06	68.79	309.19	142.42
2006-11-03	67.37	287.19	131.34
2006-11-02	67.01	291.59	134.46
2006-11-01	64.35	287.19	135.59
2006-10-31	63.46	295.99	142.26
2006-10-27	63.37	295.99	142.39
2006-10-26	63.72	278.39	131.12
2006-10-25	61.80	282.79	136.58
2006-10-24	61.62	295.99	145.00
2006-10-23	61.45	278.39	134.37
2006-10-20	61.62	256.39	120.50
2006-10-19	60.23	260.79	125.17
2006-10-18	60.75	260.79	124.44
2006-10-17	60.40	256.39	122.18
2006-10-16	60.58	256.39	121.94
2006-10-13	60.23	256.39	122.42
2006-10-12	59.36	251.99	120.88
2006-10-11	59.36	260.79	126.40
2006-10-10	59.18	256.39	123.88
2006-10-09	57.27	256.39	126.62
2006-10-06	59.53	256.39	123.40
2006-10-05	59.71	260.79	125.91
2006-10-04	57.09	265.19	132.47
2006-10-03	57.09	265.19	132.47
2006-09-29	56.57	265.19	133.25
2006-09-28	56.39	265.19	133.51
2006-09-27	56.39	265.19	133.51
2006-09-26	54.82	256.39	130.19
2006-09-25	56.57	256.39	127.62
2006-09-22	56.92	265.19	132.73
2006-09-21	57.09	269.59	135.27
2006-09-20	56.22	269.59	136.58
2006-09-19	54.82	260.79	133.03
2006-09-18	55.17	260.79	132.51
2006-09-15	54.13	265.19	136.94
2006-09-14	53.26	256.39	132.54
2006-09-13	53.43	256.39	132.28
2006-09-12	52.21	260.79	137.03
2006-09-11	50.47	256.39	136.86
2006-09-08	52.21	278.39	148.60
2006-09-07	51.86	278.39	149.17
2006-09-06	53.43	261.19	135.41
2006-09-05	54.82	261.19	133.29
2006-09-04	55.70	269.79	137.51
2006-09-01	54.65	265.49	136.33
2006-08-31	54.30	248.29	125.72
2006-08-30	53.26	231.09	116.04
2006-08-29	51.51	213.89	107.17
2006-08-28	50.29	205.29	103.13
2006-08-25	50.81	213.89	108.13
2006-08-24	49.94	213.89	109.34
2006-08-23	51.34	218.19	110.25
2006-08-22	51.86	222.49	112.36
2006-08-21	50.81	222.49	113.83
2006-08-18	53.78	213.89	104.12
2006-08-17	53.95	209.59	101.09
2006-08-16	54.65	205.29	97.41
2006-08-15	52.56	200.99	97.30
2006-08-14	53.08	205.29	99.43
2006-08-11	52.38	205.29	100.34
2006-08-10	52.03	200.99	97.97
2006-08-09	53.43	209.59	101.78
2006-08-08	50.47	222.49	114.33
2006-08-07	49.94	226.79	117.94
2006-08-04	49.07	226.79	119.22
2006-08-03	50.81	226.79	116.68
2006-08-02	50.81	222.49	113.83
2006-08-01	49.77	226.79	118.20
2006-07-31	49.94	231.09	120.81
2006-07-28	49.94	231.09	120.81
2006-07-27	49.42	231.09	121.58
2006-07-26	47.33	235.39	127.65
2006-07-25	46.63	235.39	128.73
2006-07-24	45.58	235.39	130.37
2006-07-21	45.58	231.09	127.42
2006-07-20	45.58	231.09	127.42
2006-07-19	42.10	243.99	142.08
2006-07-18	41.66	243.99	142.82
2006-07-17	41.66	235.39	136.75
2006-07-14	42.97	243.99	140.60
2006-07-13	44.28	252.59	144.38
2006-07-12	46.02	256.89	144.41
2006-07-11	45.58	256.89	145.14
2006-07-10	46.46	256.89	143.68
2006-07-07	45.15	252.59	142.92
2006-07-06	46.02	235.39	129.69
2006-07-05	43.84	231.09	130.18
2006-07-04	44.71	235.39	131.76
2006-07-03	44.71	248.29	140.68
2006-06-30	43.40	252.59	145.87
2006-06-29	40.35	252.59	151.21
2006-06-28	39.05	248.29	150.48
2006-06-27	39.92	243.99	145.85
2006-06-26	39.92	243.99	145.85
2006-06-23	39.92	256.89	155.07
2006-06-22	40.35	231.09	135.90
2006-06-21	38.17	218.19	130.28
2006-06-20	38.17	218.19	130.28
2006-06-19	39.92	200.99	115.12
2006-06-16	40.35	209.59	120.58
2006-06-15	36.87	188.09	110.49
2006-06-14	35.12	192.39	116.39
2006-06-13	34.69	196.69	120.28
2006-06-12	38.61	205.29	120.25
2006-06-09	38.17	209.59	124.06
2006-06-08	37.30	209.59	125.48
2006-06-07	40.35	213.89	123.64
2006-06-06	41.66	213.89	121.58
2006-06-05	42.10	213.89	120.90
2006-06-02	41.22	222.49	128.35
2006-06-01	38.17	235.39	142.73
2006-05-30	40.79	248.29	147.38
2006-05-29	41.66	239.69	139.79
2006-05-26	40.79	239.69	141.27
2006-05-25	39.05	239.69	144.30
2006-05-24	40.35	243.99	145.09
2006-05-23	40.35	239.69	142.02
2006-05-22	39.92	252.59	152.00
2006-05-19	44.28	269.79	156.30
2006-05-18	44.28	278.39	162.27
2006-05-17	46.46	278.39	158.36
2006-05-16	44.28	278.39	162.27
2006-05-15	45.15	278.39	160.69
2006-05-12	48.63	278.39	154.57
2006-05-11	50.81	278.39	150.90
2006-05-10	49.51	269.79	147.34
2006-05-09	49.94	282.69	155.22
2006-05-08	51.25	286.99	155.86
2006-05-04	49.07	291.29	162.48
2006-05-03	49.07	274.09	150.95
2006-05-02	47.76	278.39	156.08
2006-04-28	46.46	282.69	161.30
2006-04-27	46.02	278.39	159.13
2006-04-26	46.02	291.29	167.97
2006-04-25	45.16	290.68	169.14
2006-04-24	45.59	294.75	171.14
2006-04-21	47.74	306.96	175.45
2006-04-20	47.31	311.03	179.02
2006-04-19	46.88	306.96	177.07
2006-04-18	45.16	306.96	180.36
2006-04-13	43.87	306.96	182.88
2006-04-12	42.57	302.89	182.59
2006-04-11	43.87	315.10	188.53
2006-04-10	43.87	294.75	174.39
2006-04-07	43.00	294.75	176.04
2006-04-06	43.00	302.89	181.73
2006-04-04	40.42	290.68	178.23
2006-04-03	39.99	290.68	179.08
2006-03-31	37.84	294.75	186.39
2006-03-30	38.70	290.68	181.68
2006-03-29	37.40	294.75	187.29
2006-03-28	38.27	298.82	188.45
2006-03-27	38.70	290.68	181.68
2006-03-24	36.97	278.47	176.31
2006-03-23	37.40	286.61	181.37
2006-03-22	36.54	290.68	186.12
2006-03-21	38.27	286.61	179.62
2006-03-20	38.27	274.41	170.79
2006-03-17	36.97	270.34	170.37
2006-03-16	36.54	270.34	171.22
2006-03-15	36.54	270.34	171.22
2006-03-14	34.39	270.34	175.57
2006-03-13	34.82	274.41	177.71
2006-03-10	34.39	274.41	178.60
2006-03-09	34.39	274.41	178.60
2006-03-08	33.96	282.54	185.57
2006-03-07	34.82	286.61	186.76
2006-03-06	37.40	286.61	181.37
2006-03-03	37.84	302.89	192.30
2006-03-02	37.40	282.54	178.41
2006-03-01	36.97	274.41	173.34
2006-02-28	37.84	282.54	177.54
2006-02-27	38.27	286.61	179.62
2006-02-24	37.40	282.54	178.41
2006-02-23	36.97	278.47	176.31
2006-02-22	36.11	282.54	181.05
2006-02-21	35.25	278.47	179.83
2006-02-20	35.25	282.54	182.84
2006-02-17	33.96	282.54	185.57
2006-02-16	33.96	282.54	185.57
2006-02-15	33.53	274.41	180.39
2006-02-14	34.39	286.61	187.68
2006-02-13	33.10	290.68	193.53
2006-02-10	34.39	302.89	199.79
2006-02-09	33.53	302.89	201.73
2006-02-08	33.96	306.96	203.80
2006-02-07	34.82	306.96	201.86
2006-02-06	35.25	315.10	206.91
2006-02-03	33.96	315.10	209.87
2006-02-02	36.11	319.17	207.96
2006-02-01	36.54	319.17	206.99
2006-01-27	36.97	306.96	197.11
2006-01-26	34.39	302.89	199.79
2006-01-25	34.82	306.96	201.86
2006-01-24	34.82	302.89	198.84
2006-01-23	33.96	302.89	200.76
2006-01-20	35.68	306.96	199.94
2006-01-19	36.54	311.03	201.03
2006-01-18	33.96	306.96	203.80
2006-01-17	34.82	311.03	204.87
2006-01-16	36.97	315.10	203.05
2006-01-13	36.97	315.10	203.05
2006-01-12	36.11	327.31	213.94
2006-01-11	35.68	315.10	205.94
2006-01-10	35.25	319.17	209.92
2006-01-09	34.82	319.17	210.91
2006-01-06	32.67	323.24	219.03
2006-01-05	32.67	315.10	212.89
2006-01-04	32.24	315.10	213.91
2006-01-03	29.22	323.24	227.53
2005-12-30	29.22	319.17	224.38
2005-12-29	30.51	315.10	218.05
2005-12-28	31.37	315.10	215.97
2005-12-23	32.24	319.17	216.99
2005-12-22	32.24	327.31	223.14
2005-12-21	32.67	331.38	225.16
2005-12-20	31.81	331.38	227.29
2005-12-19	31.81	327.31	224.20
2005-12-16	30.94	331.38	229.44
2005-12-15	31.37	331.38	228.36
2005-12-14	30.08	323.24	225.36
2005-12-13	29.65	311.03	217.03
2005-12-12	30.08	311.03	215.98
2005-12-09	29.65	355.80	251.56
2005-12-08	29.22	359.87	255.88
2005-12-07	31.81	368.01	255.07
2005-12-06	30.08	355.80	250.39
2005-12-05	31.37	339.52	234.55
2005-12-02	32.24	331.38	226.22
2005-12-01	30.51	335.45	233.64
2005-11-30	30.08	327.31	228.49
2005-11-29	30.51	331.38	230.53
2005-11-28	30.94	331.38	229.44
2005-11-25	30.94	323.24	223.22
2005-11-24	30.94	319.17	220.12
2005-11-23	30.08	311.03	215.98
2005-11-22	28.79	306.96	215.99
2005-11-21	28.36	306.96	217.05
2005-11-18	28.36	315.10	223.39
2005-11-17	27.93	363.94	262.65
2005-11-16	26.21	372.08	274.05
2005-11-15	26.21	368.01	270.83
2005-11-14	26.21	376.15	277.28
2005-11-11	27.07	380.22	277.92
2005-11-10	26.21	368.01	270.83
2005-11-09	26.64	368.01	269.57
2005-11-08	24.48	368.01	275.96
2005-11-07	24.05	412.77	313.35
2005-11-04	25.34	416.84	312.34
2005-11-03	25.34	400.56	299.35
2005-11-02	25.77	396.49	294.75
2005-11-01	26.21	396.49	293.40
2005-10-31	24.48	380.22	285.77
2005-10-28	23.02	319.17	240.74
2005-10-27	24.28	315.10	234.00
2005-10-26	24.70	302.89	223.08
2005-10-25	24.28	315.10	234.00
2005-10-24	24.70	319.17	236.13
2005-10-21	25.55	327.31	240.36
2005-10-20	24.70	311.03	229.61
2005-10-19	24.28	302.89	224.18
2005-10-18	26.39	311.03	225.21
2005-10-17	25.55	302.89	220.91
2005-10-14	25.12	315.10	231.75
2005-10-13	26.39	302.89	218.77
2005-10-12	25.97	331.38	242.45
2005-10-10	28.50	359.87	257.89
2005-10-07	27.65	355.80	257.06
2005-10-06	28.07	363.94	262.24
2005-10-05	31.02	368.01	257.19
2005-10-04	32.71	376.15	258.79
2005-10-03	32.71	368.01	252.66
2005-09-30	32.71	388.35	267.99
2005-09-29	33.13	392.42	269.88
2005-09-28	31.44	392.42	274.63
2005-09-27	31.02	396.49	278.94
2005-09-26	31.44	380.22	265.34
2005-09-23	30.60	372.08	261.46
2005-09-22	30.18	372.08	262.63
2005-09-21	30.60	384.29	270.81
2005-09-20	30.60	384.29	270.81
2005-09-16	29.34	384.29	274.43
2005-09-15	29.34	388.35	277.58
2005-09-14	29.76	402.60	287.33
2005-09-13	29.34	398.61	285.51
2005-09-12	30.60	394.62	278.72
2005-09-09	30.60	390.63	275.67
2005-09-08	30.60	390.63	275.67
2005-09-07	30.60	398.61	281.78
2005-09-06	30.60	398.61	281.78
2005-09-05	30.60	398.61	281.78
2005-09-02	31.02	394.62	277.51
2005-09-01	30.18	394.62	279.95
2005-08-31	28.07	398.61	289.31
2005-08-30	28.50	402.60	291.14
2005-08-29	27.65	414.57	303.10
2005-08-26	28.50	426.53	309.77
2005-08-25	27.65	418.55	306.22
2005-08-24	27.65	430.52	315.60
2005-08-23	28.07	450.46	329.80
2005-08-22	30.60	410.58	290.94
2005-08-19	28.50	406.59	294.25
2005-08-18	29.76	414.57	296.55
2005-08-17	32.71	390.63	269.71
2005-08-16	32.29	394.62	273.90
2005-08-15	31.87	394.62	275.10
2005-08-12	32.29	402.60	279.93
2005-08-11	31.87	410.58	287.19
2005-08-10	31.02	418.55	295.77
2005-08-09	28.50	418.55	303.56
2005-08-08	28.92	426.53	308.43
2005-08-05	28.50	422.54	306.66
2005-08-04	28.92	418.55	302.24
2005-08-03	28.92	406.59	292.96
2005-08-02	29.34	438.50	316.35
2005-08-01	27.65	446.48	328.10
2005-07-29	27.23	430.52	316.97
2005-07-28	26.39	450.46	335.53
2005-07-27	26.39	470.41	351.31
2005-07-26	25.97	470.41	352.82
2005-07-25	26.39	470.41	351.31
2005-07-22	26.39	478.39	357.63
2005-07-21	24.70	474.40	360.61
2005-07-20	24.70	466.42	354.21
2005-07-19	24.28	470.41	358.96
2005-07-18	24.28	474.40	362.17
2005-07-15	23.86	450.46	344.42
2005-07-14	23.86	454.45	347.64
2005-07-13	22.60	426.53	329.48
2005-07-12	20.91	386.64	302.48
2005-07-11	20.91	482.38	381.65
2005-07-08	19.23	486.36	391.81
2005-07-07	20.07	478.39	381.71
2005-07-06	21.33	490.35	386.56
2005-07-05	20.91	494.34	391.55
2005-07-04	21.75	498.33	391.43
2005-06-30	21.75	502.32	394.70
2005-06-29	22.18	506.31	396.26
2005-06-28	21.75	514.29	404.53
2005-06-27	20.91	522.26	414.64
2005-06-24	21.33	518.28	409.57
2005-06-23	21.33	526.25	416.14
2005-06-22	20.91	530.24	421.24
2005-06-21	20.07	526.25	421.58
2005-06-20	19.65	522.26	420.08
2005-06-17	19.23	534.23	431.95
2005-06-16	18.38	510.30	415.52
2005-06-15	19.23	526.25	425.26
2005-06-14	19.23	538.22	435.30
2005-06-13	19.23	526.25	425.26
2005-06-10	19.23	534.23	431.95
2005-06-09	18.81	534.23	433.84
2005-06-08	18.81	558.16	453.99
2005-06-07	18.38	550.19	449.22
2005-06-06	18.38	538.22	439.11
2005-06-03	18.38	538.22	439.11
2005-06-02	17.96	538.22	441.04
2005-06-01	18.81	546.20	443.91
2005-05-31	18.81	542.21	440.56
2005-05-30	18.38	522.26	425.63
2005-05-27	17.54	518.28	426.01
2005-05-26	15.86	486.36	406.11
2005-05-25	16.28	486.36	404.28
2005-05-24	17.54	494.34	405.65
2005-05-23	16.70	494.34	409.30
2005-05-20	17.54	498.33	409.04
2005-05-19	16.70	490.35	405.88
2005-05-18	16.70	494.34	409.30
2005-05-17	16.28	482.38	400.85
2005-05-13	18.38	490.35	398.68
2005-05-12	19.23	506.31	408.54
2005-05-11	18.81	518.28	420.41
2005-05-10	19.23	526.25	425.26
2005-05-09	19.65	530.24	426.75
2005-05-06	19.23	530.24	428.61
2005-05-05	19.65	514.29	413.41
2005-05-04	18.81	510.30	413.70
2005-05-03	17.96	522.26	427.51
2005-04-29	17.96	530.24	434.27
2005-04-28	17.96	534.23	437.65
2005-04-27	17.29	530.24	437.34
2005-04-26	17.29	538.22	444.15
2005-04-25	16.46	542.21	451.46
2005-04-22	16.46	546.20	454.88
2005-04-21	15.21	546.20	460.89
2005-04-20	13.96	550.19	470.53
2005-04-19	13.96	553.94	473.82
2005-04-18	13.13	542.46	467.90
2005-04-15	14.79	557.76	473.00
2005-04-14	16.04	557.76	466.84
2005-04-13	16.46	569.23	474.66
2005-04-12	15.21	561.58	474.25
2005-04-11	15.21	569.23	480.89
2005-04-08	15.21	576.88	487.52
2005-04-07	14.38	569.23	485.11
2005-04-06	14.38	553.94	471.74
2005-04-04	13.96	550.11	470.47
2005-04-01	13.55	550.11	472.56
2005-03-31	14.38	561.58	478.42
2005-03-30	13.55	546.29	469.19
2005-03-29	13.55	523.34	448.98
2005-03-24	14.79	538.64	456.34
2005-03-23	14.79	553.94	469.67
2005-03-22	16.46	557.76	464.81
2005-03-21	16.87	565.41	469.35
2005-03-18	16.04	565.41	473.43
2005-03-17	16.46	576.88	481.23
2005-03-16	16.04	576.88	483.31
2005-03-15	15.62	573.06	482.10
2005-03-14	16.87	588.35	488.98
2005-03-11	16.04	599.83	503.09
2005-03-10	16.04	607.48	509.68
2005-03-09	16.87	584.53	485.71
2005-03-08	16.04	588.35	493.20
2005-03-07	15.62	561.58	472.18
2005-03-04	15.21	576.88	487.52
2005-03-03	16.04	584.53	489.90
2005-03-02	16.04	584.53	489.90
2005-03-01	17.70	584.53	481.57
2005-02-28	18.54	596.00	487.16
2005-02-25	18.54	615.12	503.29
2005-02-24	17.29	599.83	496.67
2005-02-23	16.46	607.48	507.50
2005-02-22	17.70	615.12	507.56
2005-02-21	18.12	615.12	505.42
2005-02-18	18.12	618.95	508.66
2005-02-17	16.87	626.60	521.70
2005-02-16	17.29	615.12	509.71
2005-02-15	17.29	626.60	519.49
2005-02-14	17.29	557.76	460.81
2005-02-08	16.04	569.23	476.72
2005-02-07	15.62	573.06	482.10
2005-02-04	13.55	565.41	486.03
2005-02-03	13.55	561.58	482.66
2005-02-02	13.55	565.41	486.03
2005-02-01	13.55	573.06	492.77
2005-01-31	15.21	596.00	504.12
2005-01-28	13.96	592.18	507.38
2005-01-27	13.55	576.88	496.13
2005-01-26	13.96	576.88	493.96
2005-01-25	13.55	584.53	502.87
2005-01-24	11.47	584.53	514.12
2005-01-21	12.71	584.53	507.32
2005-01-20	13.55	588.35	506.24
2005-01-19	13.96	611.30	524.16
2005-01-18	13.96	611.30	524.16
2005-01-17	13.96	615.12	527.51
2005-01-14	13.13	615.12	532.13
2005-01-13	13.96	603.65	517.45
2005-01-12	13.13	569.23	491.56
2005-01-11	12.71	569.23	493.75
2005-01-10	13.13	580.71	501.71
2005-01-07	13.13	538.64	464.52
2005-01-06	14.79	557.76	473.00
2005-01-05	15.21	508.05	427.78
2005-01-04	17.29	488.93	402.12
2005-01-03	18.54	508.05	412.96
2004-12-31	18.54	504.22	409.74
2004-12-30	18.12	511.87	418.01
2004-12-29	18.95	508.05	411.17
2004-12-28	18.12	508.05	414.77
2004-12-24	18.54	519.52	422.64
2004-12-23	19.37	511.87	412.59
2004-12-22	18.12	477.45	388.87
2004-12-21	18.12	469.80	382.39
2004-12-20	18.95	473.63	382.23
2004-12-17	17.29	465.98	382.55
2004-12-16	16.87	462.16	381.00
2004-12-15	18.12	465.98	379.16
2004-12-14	17.70	469.80	384.10
2004-12-13	16.04	469.80	391.04
2004-12-10	16.04	469.80	391.04
2004-12-09	16.87	481.28	397.36
2004-12-08	17.29	443.03	362.99
2004-12-07	18.95	458.33	369.37
2004-12-06	18.54	465.98	377.47
2004-12-03	18.12	469.80	382.39
2004-12-02	19.37	473.63	380.55
2004-12-01	17.70	477.45	390.60
2004-11-30	18.12	481.28	392.11
2004-11-29	17.29	450.68	369.51
2004-11-26	16.04	450.68	374.56
2004-11-25	16.04	462.16	384.45
2004-11-24	16.87	469.80	387.54
2004-11-23	16.87	477.45	394.09
2004-11-22	14.79	469.80	396.37
2004-11-19	15.21	485.10	407.86
2004-11-18	14.79	477.45	403.04
2004-11-17	15.21	458.33	384.62
2004-11-16	14.38	454.51	384.81
2004-11-15	15.62	465.98	389.50
2004-11-12	14.79	469.80	396.37
2004-11-11	13.55	465.98	398.46
2004-11-10	13.55	481.28	411.93
2004-11-09	12.71	477.45	412.32
2004-11-08	12.71	488.93	422.50
2004-11-05	12.30	481.28	417.62
2004-11-04	11.47	488.93	428.35
2004-11-03	11.47	492.75	431.78
2004-11-02	11.47	473.63	414.62
2004-11-01	9.39	427.74	382.45
2004-10-29	9.39	435.39	389.45
2004-10-28	9.80	439.21	391.08
2004-10-27	7.35	435.39	398.72
2004-10-26	6.94	427.74	393.47
2004-10-25	6.54	400.97	370.23
2004-10-21	8.58	412.44	371.96
2004-10-20	8.17	420.09	380.81
2004-10-19	9.80	439.21	391.08
2004-10-18	8.17	427.74	387.88
2004-10-15	8.99	431.56	387.74
2004-10-14	8.58	427.74	386.05
2004-10-13	9.39	420.09	375.43
2004-10-12	10.21	443.03	392.73
2004-10-11	10.21	450.68	399.67
2004-10-08	9.80	443.03	394.56
2004-10-07	11.43	469.80	411.33
2004-10-06	11.03	477.45	420.10
2004-10-05	11.03	469.80	413.21
2004-10-04	11.03	450.68	395.99
2004-09-30	9.39	458.33	410.39
2004-09-28	7.76	412.44	375.53
2004-09-27	7.76	400.97	364.89
2004-09-24	8.99	408.62	366.68
2004-09-23	10.62	416.27	366.71
2004-09-22	10.62	404.79	356.34
2004-09-21	10.62	412.44	363.25
2004-09-20	9.80	397.14	352.76
2004-09-17	10.21	408.62	361.50
2004-09-16	9.80	416.27	370.18
2004-09-15	8.58	416.27	375.48
2004-09-14	9.39	404.79	361.45
2004-09-13	8.99	397.14	356.16
2004-09-10	7.76	362.73	329.40
2004-09-09	7.35	286.24	259.79
2004-09-08	8.58	293.89	262.77
2004-09-07	8.99	309.19	275.45
2004-09-06	8.99	313.01	278.96
2004-09-03	7.76	305.36	276.17
2004-09-02	8.17	293.89	264.14
2004-09-01	7.76	259.47	233.58
2004-08-31	7.35	251.83	227.73
2004-08-30	7.35	255.65	231.29
2004-08-27	6.13	255.65	235.11
2004-08-26	6.13	259.47	238.72
2004-08-25	6.13	263.30	242.32
2004-08-24	5.31	255.65	237.71
2004-08-23	2.86	251.91	242.11
2004-08-20	2.45	255.65	247.13
2004-08-19	3.27	263.14	251.63
2004-08-18	1.23	263.14	258.72
2004-08-17	1.64	248.16	242.55
2004-08-16	1.23	251.91	247.63
2004-08-13	2.05	270.62	263.19
2004-08-12	2.86	281.86	271.23
2004-08-11	2.05	281.86	274.20
2004-08-10	2.45	285.60	276.36
2004-08-09	3.27	293.09	280.64
2004-08-06	3.27	311.80	298.76
2004-08-05	4.09	319.29	302.83
2004-08-04	1.64	311.80	305.17
2004-08-03	1.64	308.06	301.48
2004-08-02	0.82	308.06	304.73
2004-07-30	1.64	323.04	316.22
2004-07-29	0.82	326.78	323.30
2004-07-28	2.05	330.52	321.89
2004-07-27	1.64	304.32	297.80
2004-07-26	2.05	300.57	292.54
2004-07-23	2.86	300.57	289.42
2004-07-22	2.05	296.83	288.87
2004-07-21	2.45	311.80	301.94
2004-07-20	0.41	293.09	291.47
2004-07-19	0.41	300.57	298.92
2004-07-16	0.41	293.09	291.47
2004-07-15	-0.81	281.86	284.98
2004-07-14	-0.81	274.37	277.43
2004-07-13	0.41	304.32	302.65
2004-07-12	1.23	315.55	310.50
2004-07-09	1.23	319.29	314.20
2004-07-08	0.41	308.06	306.38
2004-07-07	2.05	319.29	310.88
2004-07-06	2.05	304.32	296.21
2004-07-05	1.23	323.04	317.89
2004-07-02	1.23	289.34	284.61
2004-06-30	1.64	266.88	260.97
2004-06-29	0.41	233.19	231.81
2004-06-28	1.23	199.49	195.85
2004-06-25	0.82	199.49	197.05
2004-06-24	0.82	195.75	193.34
2004-06-23	-1.63	180.78	185.42
2004-06-21	-1.63	184.52	189.23
2004-06-18	-2.04	180.78	186.61
2004-06-17	0.41	203.24	201.99
2004-06-16	0.82	225.70	223.04
2004-06-15	0.01	233.19	233.17
2004-06-14	0.01	233.19	233.17
2004-06-11	2.86	248.16	238.47
2004-06-10	3.27	251.91	240.76
2004-06-09	2.05	255.65	248.52
2004-06-08	2.05	236.93	230.17
2004-06-07	2.45	244.42	236.17
2004-06-04	-0.81	248.16	251.01
2004-06-03	-1.63	244.42	250.12
2004-06-02	1.23	263.14	258.72
2004-06-01	0.41	259.39	257.91
2004-05-31	0.82	270.62	267.60
2004-05-28	0.41	278.11	276.55
2004-05-27	-0.81	266.88	269.88
2004-05-25	-3.26	259.39	271.50
2004-05-24	-3.67	274.37	288.62
2004-05-21	-4.08	248.16	262.96
2004-05-20	-6.12	229.44	250.91
2004-05-19	-5.30	221.96	239.98
2004-05-18	-8.57	199.49	227.55
2004-05-17	-9.79	195.75	227.85
2004-05-14	-6.93	225.70	249.97
2004-05-13	-5.71	281.86	304.98
2004-05-12	-5.30	300.57	323.00
2004-05-11	-4.89	293.09	313.31
2004-05-10	-5.30	300.57	323.00
2004-05-07	-2.04	334.27	343.29
2004-05-06	-1.63	352.99	360.48
2004-05-05	-2.04	365.49	375.16
2004-05-04	-0.40	358.27	360.12
2004-05-03	-2.44	351.06	362.35
2004-04-30	-1.63	340.23	347.51
2004-04-29	-1.63	340.23	347.51
2004-04-28	-0.16	351.06	351.77
2004-04-27	0.24	351.06	349.95
2004-04-26	-0.16	351.06	351.77
2004-04-23	1.86	351.06	342.84
2004-04-22	-0.16	325.80	326.47
2004-04-21	0.24	329.40	328.36
2004-04-20	1.45	343.84	337.48
2004-04-19	1.86	354.66	346.38
2004-04-16	1.86	358.27	349.92
2004-04-15	2.26	347.45	337.57
2004-04-14	3.87	347.45	330.78
2004-04-13	7.09	369.10	338.04
2004-04-08	5.88	372.71	346.45
2004-04-07	5.88	376.31	349.86
2004-04-06	5.88	383.53	356.67
2004-04-02	4.27	379.92	360.27
2004-04-01	3.47	361.88	346.41
2004-03-31	3.87	365.49	348.15
2004-03-30	3.87	376.31	358.58
2004-03-29	2.26	365.49	355.21
2004-03-26	2.26	379.92	369.33
2004-03-25	2.66	358.27	346.40
2004-03-24	3.87	361.88	344.68
2004-03-23	3.06	347.45	334.15
2004-03-22	2.26	343.84	334.04
2004-03-19	3.87	347.45	330.78
2004-03-18	4.67	351.06	330.92
2004-03-17	5.88	361.88	336.23
2004-03-16	5.08	351.06	329.27
2004-03-15	4.67	336.62	317.13
2004-03-12	5.08	336.62	315.53
2004-03-11	5.88	343.84	319.19
2004-03-10	7.09	347.45	317.83
2004-03-09	8.70	358.27	321.60
2004-03-08	9.91	361.88	320.25
2004-03-05	8.70	361.88	324.92
2004-03-04	9.10	369.10	329.96
2004-03-03	9.10	365.49	326.66
2004-03-02	11.52	372.71	323.89
2004-03-01	12.73	383.53	328.95
2004-02-27	13.13	369.10	314.66
2004-02-26	10.71	372.71	326.97
2004-02-25	10.31	394.36	348.15
2004-02-24	11.92	365.49	315.91
2004-02-23	11.52	347.45	301.23
2004-02-20	12.73	329.40	280.93
2004-02-19	12.32	325.80	279.08
2004-02-18	13.13	318.58	270.01
2004-02-17	12.32	325.80	279.08
2004-02-16	12.32	336.62	288.72
2004-02-13	11.11	343.84	299.44
2004-02-12	10.71	340.23	297.63
2004-02-11	9.50	336.62	298.72
2004-02-10	9.50	325.80	288.84
2004-02-09	9.91	325.80	287.41
2004-02-06	7.89	300.54	271.23
2004-02-05	5.88	286.10	264.66
2004-02-04	5.88	314.97	291.92
2004-02-03	6.28	333.01	307.41
2004-02-02	5.48	340.23	317.36
2004-01-30	7.89	369.10	334.78
2004-01-29	7.89	372.71	338.12
2004-01-28	8.70	372.71	334.87
2004-01-27	11.52	369.10	320.65
2004-01-26	11.11	351.06	305.94
2004-01-21	11.52	343.84	298.00
2004-01-20	9.50	340.23	302.02
2004-01-19	7.89	336.62	304.68
2004-01-16	6.69	347.45	319.40
2004-01-15	7.49	358.27	326.33
2004-01-14	7.89	369.10	334.78
2004-01-13	8.70	369.10	331.56
2004-01-12	8.30	376.31	339.82
2004-01-09	8.30	365.49	329.83
2004-01-08	6.69	394.36	363.37
2004-01-07	6.28	390.75	361.73
2004-01-06	5.48	379.92	355.00
2004-01-05	5.48	351.06	327.63
2004-01-02	3.47	354.66	339.43
2003-12-31	2.66	358.27	346.40
2003-12-30	1.45	354.66	348.15
2003-12-29	0.65	369.10	366.08
2003-12-24	1.05	351.06	346.37
2003-12-23	1.05	354.66	349.94
2003-12-22	1.05	383.53	378.51
2003-12-19	0.24	405.18	403.95
2003-12-18	-0.96	412.40	417.38
2003-12-17	-1.37	419.62	426.81
2003-12-16	-0.16	423.22	424.05
2003-12-15	1.05	426.83	421.36
2003-12-12	2.66	452.09	437.78
2003-12-11	1.86	455.70	445.58
2003-12-10	0.65	455.70	452.13
2003-12-09	0.65	459.31	455.71
2003-12-08	-1.37	459.31	467.05
2003-12-05	-0.16	466.53	467.42
2003-12-04	-0.16	484.57	485.49
2003-12-03	0.24	462.92	461.54
2003-12-02	0.65	470.13	466.47
2003-12-01	1.05	484.57	478.49
2003-11-28	-0.16	491.78	492.72
2003-11-27	-1.37	484.57	492.66
2003-11-26	-2.17	484.57	497.54
2003-11-25	-2.57	452.09	466.67
2003-11-24	-4.18	419.62	442.30
2003-11-21	-4.59	423.22	448.37
2003-11-20	-4.18	437.66	461.13
2003-11-19	-3.38	477.35	497.54
2003-11-18	-2.57	524.26	540.75
2003-11-17	-2.98	524.26	543.41
2003-11-14	-1.37	495.39	503.64
2003-11-13	-1.37	477.35	485.34
2003-11-12	-2.98	477.35	495.06
2003-11-11	-2.98	477.35	495.06
2003-11-10	-1.37	484.57	492.66
2003-11-07	-0.96	484.57	490.25
2003-11-06	-1.77	462.92	473.05
2003-11-05	0.24	459.31	457.94
2003-11-04	0.65	462.92	459.30
2003-11-03	0.24	473.74	472.34
2003-10-31	-1.77	470.13	480.40
2003-10-30	-1.77	480.96	491.42
2003-10-29	-1.53	480.96	489.96
2003-10-28	-2.32	509.83	524.29
2003-10-27	-5.48	491.78	526.10
2003-10-24	-5.09	459.31	489.28
2003-10-23	-5.09	419.62	447.46
2003-10-22	-1.53	462.92	471.64
2003-10-21	-1.53	437.66	445.99
2003-10-20	-1.92	448.48	459.23
2003-10-17	-2.71	488.18	504.58
2003-10-16	-3.50	491.78	513.27
2003-10-15	-3.11	499.00	518.22
2003-10-14	-3.90	491.78	515.80
2003-10-13	-3.11	499.00	518.22
2003-10-10	-3.90	499.00	523.31
2003-10-09	-5.09	484.57	515.89
2003-10-08	-5.48	488.18	522.29
2003-10-07	-5.09	499.00	531.10
2003-10-06	-5.09	513.44	546.30
2003-10-03	-5.48	513.44	549.01
2003-10-02	-6.67	517.04	561.13
2003-09-30	-9.44	480.96	541.49
2003-09-29	-9.83	509.83	576.32
2003-09-26	-9.04	437.66	491.10
2003-09-25	-8.25	437.66	486.00
2003-09-24	-9.04	455.70	510.93
2003-09-23	-11.81	426.83	497.38
2003-09-22	-12.20	419.62	491.85
2003-09-19	-11.41	412.40	478.42
2003-09-18	-10.62	448.48	513.67
2003-09-17	-10.23	466.53	531.06
2003-09-16	-11.02	459.31	528.56
2003-09-15	-11.02	408.79	471.79
2003-09-11	-12.20	423.22	495.96
2003-09-10	-12.60	369.10	436.72
2003-09-09	-11.02	322.19	374.46
2003-09-08	-10.23	369.10	422.54
2003-09-05	-10.23	401.57	458.71
2003-09-04	-10.23	444.87	506.95
2003-09-03	-10.23	394.36	450.67
2003-09-02	-11.81	347.45	407.36
2003-09-01	-11.81	333.01	390.99
2003-08-29	-12.20	351.06	413.76
2003-08-28	-13.39	271.67	329.13
2003-08-27	-14.18	243.08	299.77
2003-08-26	-13.39	257.37	312.63
2003-08-25	-13.39	257.37	312.63
2003-08-22	-13.39	253.80	308.50
2003-08-21	-14.18	232.36	287.28
2003-08-20	-15.76	235.93	298.80
2003-08-19	-15.76	210.92	269.10
2003-08-18	-16.16	185.90	241.00
2003-08-15	-16.55	196.62	255.47
2003-08-14	-17.35	200.19	263.19
2003-08-13	-17.74	207.34	273.63
2003-08-12	-18.93	196.62	265.87
2003-08-11	-18.93	185.90	252.65
2003-08-08	-20.51	185.90	259.66
2003-08-07	-20.11	196.62	271.30
2003-08-06	-20.11	207.34	284.73
2003-08-05	-18.53	189.47	255.32
2003-08-04	-18.53	175.18	237.77
2003-08-01	-18.14	182.33	244.87
2003-07-31	-19.32	185.90	254.38
2003-07-30	-19.32	193.05	263.23
2003-07-29	-18.14	196.62	262.34
2003-07-28	-18.53	193.05	259.71
2003-07-25	-20.51	196.62	273.15
2003-07-24	-20.51	196.62	273.15
2003-07-23	-20.90	189.47	265.98
2003-07-22	-20.11	196.62	271.30
2003-07-21	-19.32	189.47	258.80
2003-07-18	-18.53	200.19	268.48
2003-07-17	-19.32	196.62	267.66
2003-07-16	-18.53	210.92	281.64
2003-07-15	-19.32	203.77	276.52
2003-07-14	-18.93	196.62	265.87
2003-07-11	-20.11	185.90	257.88
2003-07-10	-20.11	178.75	248.94
2003-07-09	-19.72	178.75	247.22
2003-07-08	-20.11	182.33	253.41
2003-07-07	-20.90	178.75	252.43
2003-07-04	-22.88	160.88	238.29
2003-07-03	-23.28	164.46	244.69
2003-07-02	-23.28	164.46	244.69
2003-06-30	-23.67	157.31	237.12
2003-06-27	-22.49	160.88	236.57
2003-06-26	-22.88	146.59	219.76
2003-06-25	-22.49	143.01	213.51
2003-06-24	-22.49	135.87	204.29
2003-06-23	-21.70	139.44	205.78
2003-06-20	-20.51	146.59	210.21
2003-06-19	-20.51	132.29	192.23
2003-06-18	-20.51	132.29	192.23
2003-06-17	-20.11	139.44	199.73
2003-06-16	-21.30	128.72	190.62
2003-06-13	-21.30	121.57	181.54
2003-06-12	-22.09	121.57	184.40
2003-06-11	-22.49	128.72	195.07
2003-06-10	-22.49	121.57	185.85
2003-06-09	-22.09	110.85	170.64
2003-06-06	-21.70	114.42	173.84
2003-06-05	-23.28	118.00	184.14
2003-06-03	-22.49	107.28	167.41
2003-06-02	-23.28	107.28	170.17
2003-05-30	-24.07	110.85	177.69
2003-05-29	-24.07	100.13	163.57
2003-05-28	-23.67	103.70	166.88
2003-05-27	-24.46	100.13	164.95
2003-05-26	-24.07	103.70	168.27
2003-05-23	-25.65	114.42	188.40
2003-05-22	-26.84	114.42	193.08
2003-05-21	-27.63	114.42	196.28
2003-05-20	-27.63	114.42	196.28
2003-05-19	-27.63	114.42	196.28
2003-05-16	-27.23	100.13	175.03
2003-05-15	-26.84	103.70	178.42
2003-05-14	-26.84	107.28	183.31
2003-05-13	-27.23	103.70	179.94
2003-05-12	-26.84	103.70	178.42
2003-05-09	-28.02	85.83	158.19
2003-05-07	-29.21	89.41	167.56
2003-05-06	-29.21	89.41	167.56
2003-05-05	-29.21	76.90	149.89
2003-05-02	-30.00	76.90	152.72
2003-04-30	-30.40	75.11	151.59
2003-04-29	-30.40	78.69	156.72
2003-04-28	-32.69	73.33	157.51
2003-04-25	-33.08	71.54	156.32
2003-04-24	-33.08	66.18	148.31
2003-04-23	-32.69	67.97	149.54
2003-04-22	-31.92	85.83	172.95
2003-04-17	-32.30	82.26	169.23
2003-04-16	-31.53	76.90	158.36
2003-04-15	-31.53	67.97	145.31
2003-04-14	-32.30	55.46	129.64
2003-04-11	-31.53	60.82	134.87
2003-04-10	-31.92	57.24	130.96
2003-04-09	-31.53	60.82	134.87
2003-04-08	-30.37	64.39	136.09
2003-04-07	-29.21	71.54	142.32
2003-04-04	-30.37	71.54	146.36
2003-04-03	-31.53	66.18	142.70
2003-04-02	-31.14	73.33	151.72
2003-04-01	-31.92	75.11	157.20
2003-03-31	-31.53	82.26	166.19
2003-03-28	-30.37	89.41	172.02
2003-03-27	-29.98	92.98	175.62
2003-03-26	-28.82	100.13	181.17
2003-03-25	-28.82	103.70	186.19
2003-03-24	-28.43	103.70	184.64
2003-03-21	-27.66	118.00	201.36
2003-03-20	-27.66	128.72	216.18
2003-03-19	-28.05	118.00	202.98
2003-03-18	-29.60	125.15	219.79
2003-03-17	-31.14	125.15	226.97
2003-03-14	-29.98	132.29	231.76
2003-03-13	-31.53	132.29	239.26
2003-03-12	-30.76	135.87	240.63
2003-03-11	-30.76	125.15	225.15
2003-03-10	-31.14	96.56	185.45
2003-03-07	-30.37	110.85	202.81
2003-03-06	-29.98	107.28	196.03
2003-03-05	-28.82	82.26	156.06
2003-03-04	-28.43	76.90	147.19
2003-03-03	-27.66	60.82	122.31
2003-02-28	-29.21	73.33	144.84
2003-02-27	-28.43	75.11	144.69
2003-02-26	-28.82	157.31	261.50
2003-02-25	-28.82	193.05	311.71
2003-02-24	-28.43	160.88	264.54
2003-02-21	-28.43	175.18	284.51
2003-02-20	-26.89	157.31	251.94
2003-02-19	-26.89	118.00	198.17
2003-02-18	-26.89	92.98	163.95
2003-02-17	-27.27	89.41	160.44
2003-02-14	-28.43	82.26	154.68
2003-02-13	-28.82	69.75	138.49
2003-02-12	-27.27	66.18	128.50
2003-02-11	-28.82	53.67	115.90
2003-02-10	-28.82	42.95	100.83
2003-02-07	-28.82	53.67	115.90
2003-02-06	-29.21	57.24	122.12
2003-02-05	-28.43	64.39	129.71
2003-02-04	-28.05	62.61	125.99
2003-01-30	-28.05	50.10	108.61
2003-01-29	-28.43	51.88	112.23
2003-01-28	-27.66	46.52	102.55
2003-01-27	-28.05	42.95	98.67
2003-01-24	-26.89	46.52	100.41
2003-01-23	-25.34	50.10	101.04
2003-01-22	-25.73	39.38	87.65
2003-01-21	-25.73	30.44	75.62
2003-01-20	-25.73	30.44	75.62
2003-01-17	-24.95	21.51	61.91
2003-01-16	-24.57	23.29	63.45
2003-01-15	-23.02	21.51	57.84
2003-01-14	-23.79	25.08	64.13
2003-01-13	-23.41	7.21	39.97
2003-01-10	-24.18	9.00	43.76
2003-01-09	-24.57	0.06	32.65
2003-01-08	-24.57	-11.37	17.49
2003-01-07	-24.95	-16.37	11.43
2003-01-06	-24.95	-16.37	11.43
2003-01-03	-25.34	-16.02	12.49
2003-01-02	-27.66	-19.95	10.66
2002-12-31	-27.27	-21.38	8.11
2002-12-30	-27.66	-16.73	15.11
2002-12-27	-26.50	-16.73	13.29
2002-12-24	-25.73	-16.73	12.11
2002-12-23	-25.34	-17.45	10.57
2002-12-20	-24.95	-14.23	14.29
2002-12-19	-25.73	-14.23	15.48
2002-12-18	-25.73	-14.23	15.48
2002-12-17	-24.18	-14.23	13.12
2002-12-16	-24.95	-16.02	11.91
2002-12-13	-24.18	-16.02	10.77
2002-12-12	-23.79	-16.02	10.20
2002-12-11	-23.79	-21.38	3.17
2002-12-10	-23.79	-17.80	7.86
2002-12-09	-23.02	-15.66	9.56
2002-12-06	-22.25	-13.87	10.77
2002-12-05	-22.25	-10.66	14.90
2002-12-04	-22.63	-13.16	12.25
2002-12-03	-20.31	-13.87	8.08
2002-12-02	-20.70	-11.73	11.31
2002-11-29	-21.47	-10.66	13.77
2002-11-28	-21.47	-10.66	13.77
2002-11-27	-22.63	-7.08	20.10
2002-11-26	-22.25	-8.87	17.20
2002-11-25	-21.47	-5.30	20.60
2002-11-22	-21.86	-12.09	12.51
2002-11-21	-22.63	-10.66	15.48
2002-11-20	-22.63	-12.09	13.63
2002-11-19	-23.02	-17.80	6.77
2002-11-18	-23.41	-21.38	2.65
2002-11-15	-23.41	-24.95	-2.02
2002-11-14	-24.57	-24.95	-0.51
2002-11-13	-25.73	-26.74	-1.36
2002-11-12	-25.73	-18.16	10.19
2002-11-11	-26.11	-17.80	11.25
2002-11-08	-24.18	-16.37	10.29
2002-11-07	-23.79	-16.73	9.27
2002-11-06	-24.57	-24.95	-0.51
2002-11-05	-24.95	-27.81	-3.81
2002-11-04	-24.57	-27.81	-4.30
2002-11-01	-27.27	-26.02	1.72
2002-10-31	-26.50	-35.67	-12.48
2002-10-30	-25.49	-37.46	-16.06
2002-10-29	-25.11	-32.10	-9.33
2002-10-28	-23.59	-38.17	-19.08
2002-10-25	-24.73	-38.89	-18.81
2002-10-24	-23.97	-38.89	-19.62
2002-10-23	-23.97	-38.89	-19.62
2002-10-22	-25.87	-39.25	-18.04
2002-10-21	-25.87	-42.82	-22.86
2002-10-18	-25.49	-42.82	-23.25
2002-10-17	-25.87	-42.82	-22.86
2002-10-16	-26.64	-42.82	-22.06
2002-10-15	-27.78	-42.82	-20.83
2002-10-11	-30.44	-42.82	-17.80
2002-10-10	-31.20	-42.82	-16.89
2002-10-09	-30.44	-42.82	-17.80
2002-10-08	-30.06	-42.46	-17.74
2002-10-07	-30.82	-42.82	-17.35
2002-10-04	-30.06	-41.03	-15.69
2002-10-03	-30.44	-41.03	-15.23
2002-10-02	-28.92	-41.03	-17.05
2002-09-30	-29.68	-41.03	-16.15
2002-09-27	-28.16	-44.96	-23.40
2002-09-26	-28.16	-44.96	-23.40
2002-09-25	-29.30	-46.75	-24.69
2002-09-24	-28.54	-42.82	-19.99
2002-09-23	-28.16	-42.82	-20.41
2002-09-20	-27.78	-41.03	-18.36
2002-09-19	-26.64	-41.03	-19.63
2002-09-18	-27.02	-41.03	-19.21
2002-09-17	-24.73	-41.03	-21.65
2002-09-16	-26.26	-41.03	-20.04
2002-09-13	-25.49	-41.03	-20.86
2002-09-12	-23.21	-41.03	-23.21
2002-09-11	-23.97	-41.03	-22.44
2002-09-10	-23.59	-41.03	-22.82
2002-09-09	-24.73	-41.03	-21.65
2002-09-06	-24.73	-41.03	-21.65
2002-09-05	-24.73	-45.32	-27.35
2002-09-04	-23.97	-40.32	-21.50
2002-09-03	-24.35	-37.46	-17.32
2002-09-02	-23.59	-36.03	-16.28
2002-08-30	-22.07	-37.82	-20.20
2002-08-29	-22.07	-38.17	-20.66
2002-08-28	-22.07	-38.17	-20.66
2002-08-27	-21.31	-38.17	-21.43
2002-08-26	-20.93	-38.17	-21.81
2002-08-23	-20.55	-38.17	-22.18
2002-08-22	-19.79	-37.46	-22.03
2002-08-21	-19.79	-37.46	-22.03
2002-08-20	-20.17	-41.03	-26.13
2002-08-19	-21.31	-41.03	-25.06
2002-08-16	-21.31	-39.25	-22.79
2002-08-15	-21.69	-35.67	-17.85
2002-08-14	-23.59	-33.89	-13.47
2002-08-13	-22.07	-33.89	-15.16
2002-08-12	-23.97	-33.89	-13.04
2002-08-09	-22.83	-32.10	-12.01
2002-08-08	-23.97	-29.60	-7.40
2002-08-07	-23.21	-29.24	-7.85
2002-08-06	-25.49	-28.53	-4.07
2002-08-05	-24.35	-28.53	-5.51
2002-08-02	-23.59	-28.53	-6.45
2002-08-01	-22.07	-26.74	-5.99
2002-07-31	-21.31	-42.82	-27.33
2002-07-30	-22.07	-37.46	-19.74
2002-07-29	-23.97	-31.38	-9.75
2002-07-26	-25.11	-30.67	-7.42
2002-07-25	-23.97	-30.31	-8.34
2002-07-24	-23.21	-24.95	-2.26
2002-07-23	-20.93	-24.95	-5.08
2002-07-22	-22.45	-32.10	-12.44
2002-07-19	-20.55	-22.81	-2.84
2002-07-18	-19.79	-22.81	-3.76
2002-07-17	-20.93	-22.45	-1.92
2002-07-16	-19.79	-25.67	-7.32
2002-07-15	-18.65	-24.95	-7.74
2002-07-12	-18.27	-21.73	-4.24
2002-07-11	-19.03	-21.73	-3.34
2002-07-10	-17.13	-23.88	-8.14
2002-07-09	-16.75	-16.02	0.88
2002-07-08	-17.51	-16.02	1.81
2002-07-05	-16.75	-17.09	-0.41
2002-07-04	-17.51	-17.09	0.51
2002-07-03	-18.65	-17.09	1.92
2002-07-02	-19.41	-15.30	5.10
2002-06-28	-18.65	-15.30	4.12
2002-06-27	-19.79	-15.30	5.60
2002-06-26	-20.55	-14.59	7.51
2002-06-25	-18.65	-17.80	1.04
2002-06-24	-18.27	-17.80	0.57
2002-06-21	-19.03	-16.37	3.28
2002-06-20	-17.51	-18.52	-1.22
2002-06-19	-17.89	-18.52	-0.76
2002-06-18	-16.75	-16.02	0.88
2002-06-17	-16.75	-15.66	1.31
2002-06-14	-15.61	-14.59	1.21
2002-06-13	-14.47	-14.23	0.28
2002-06-12	-14.09	-12.80	1.50
2002-06-11	-14.47	-12.80	1.95
2002-06-10	-13.71	-12.44	1.47
2002-06-07	-13.71	-12.44	1.47
2002-06-06	-12.95	-12.09	0.99
2002-06-05	-12.95	-10.66	2.64
2002-06-04	-12.95	-11.73	1.40
2002-06-03	-13.33	-11.01	2.67
2002-05-31	-12.95	-11.37	1.81
2002-05-30	-12.95	-11.37	1.81
2002-05-29	-12.57	-11.01	1.78
2002-05-28	-11.81	-10.66	1.31
2002-05-27	-11.05	-8.87	2.45
2002-05-24	-11.05	-10.66	0.44
2002-05-23	-11.43	-8.87	2.89
2002-05-22	-9.91	-11.37	-1.62
2002-05-21	-10.29	-11.73	-1.60
2002-05-17	-8.39	-5.30	3.38
2002-05-16	-9.53	-5.30	4.68
2002-05-15	-9.15	-3.51	6.21
2002-05-14	-10.67	-8.87	2.02
2002-05-13	-10.29	-10.66	-0.41
2002-05-10	-11.05	-11.37	-0.36
2002-05-09	-10.67	-11.37	-0.79
2002-05-08	-10.67	-12.44	-1.99
2002-05-07	-9.91	-7.08	3.14
2002-05-06	-10.67	-7.08	4.02
2002-05-03	-10.29	-7.08	3.57
2002-05-02	-10.29	-3.51	7.56
2002-04-30	-12.57	-7.08	6.28
2002-04-29	-13.33	-7.08	7.21
2002-04-26	-13.33	-3.51	11.33
2002-04-25	-13.33	-5.30	9.27
2002-04-24	-12.96	-7.08	6.75
2002-04-23	-13.71	-8.87	5.60
2002-04-22	-15.21	-10.66	5.37
2002-04-19	-14.46	-8.87	6.53
2002-04-18	-14.46	-10.66	4.44
2002-04-17	-15.21	-10.66	5.37
2002-04-16	-17.83	-10.66	8.73
2002-04-15	-18.21	-10.66	9.23
2002-04-12	-18.58	-5.30	16.32
2002-04-11	-18.21	-5.89	15.06
2002-04-10	-18.96	-9.31	11.90
2002-04-09	-18.21	-9.31	10.87
2002-04-08	-18.58	-7.60	13.49
2002-04-04	-17.83	-9.31	10.37
2002-04-03	-17.46	-7.60	11.94
2002-04-02	-17.08	-4.18	15.56
2002-03-28	-15.96	0.95	20.12
2002-03-27	-16.33	0.95	20.66
2002-03-26	-17.83	-9.31	10.37
2002-03-25	-17.46	-2.47	18.16
2002-03-22	-17.46	0.95	22.30
2002-03-21	-17.46	-7.60	11.94
2002-03-20	-16.33	2.66	22.70
2002-03-19	-15.21	2.66	21.08
2002-03-18	-15.21	2.66	21.08
2002-03-15	-15.58	-0.76	17.56
2002-03-14	-14.83	4.38	22.55
2002-03-13	-15.58	4.38	23.64
2002-03-12	-14.83	-0.76	16.52
2002-03-11	-14.83	-0.76	16.52
2002-03-08	-15.58	6.09	25.67
2002-03-07	-15.58	-0.76	17.56
2002-03-06	-17.08	-0.76	19.69
2002-03-05	-17.08	-2.47	17.62
2002-03-04	-19.33	-2.47	20.91
2002-03-01	-21.21	-0.76	25.96
2002-02-28	-20.83	2.66	29.68
2002-02-27	-19.33	-0.76	23.03
2002-02-26	-20.08	-0.76	24.18
2002-02-25	-20.83	-0.76	25.36
2002-02-22	-19.71	4.38	30.00
2002-02-21	-18.21	4.38	27.61
2002-02-20	-18.96	-2.47	20.35
2002-02-19	-18.21	-0.76	21.33
2002-02-18	-17.08	0.95	21.75
2002-02-15	-17.46	2.66	24.38
2002-02-11	-18.21	-0.76	21.33
2002-02-08	-20.46	-0.76	24.77
2002-02-07	-21.21	0.95	28.13
2002-02-06	-20.08	0.95	26.32
2002-02-05	-19.71	0.95	25.73
2002-02-04	-18.96	4.38	28.79
2002-02-01	-18.96	4.38	28.79
2002-01-31	-19.33	7.80	33.63
2002-01-30	-18.58	12.93	38.71
2002-01-29	-16.71	7.80	29.42
2002-01-28	-18.58	-2.47	19.79
2002-01-25	-18.58	-2.47	19.79
2002-01-24	-18.96	-0.76	22.46
2002-01-23	-18.96	-2.47	20.35
2002-01-22	-18.58	-4.18	17.69
2002-01-21	-17.08	-0.76	19.69
2002-01-18	-17.46	0.95	22.30
2002-01-17	-16.71	-0.76	19.15
2002-01-16	-17.46	-0.76	20.23
2002-01-15	-16.71	9.51	31.47
2002-01-14	-15.21	14.64	35.20
2002-01-11	-15.96	14.64	36.41
2002-01-10	-15.21	9.51	29.15
2002-01-09	-13.71	9.51	26.90
2002-01-08	-11.83	-4.18	8.68
2002-01-07	-10.70	-12.74	-2.27
2002-01-04	-11.45	-9.31	2.42
2002-01-03	-14.08	-9.31	5.55
2002-01-02	-14.46	-12.74	2.01
2001-12-31	-14.08	-11.02	3.56
2001-12-28	-14.08	-11.02	3.56
2001-12-27	-14.08	-7.60	7.54
2001-12-24	-15.58	-2.47	15.53
2001-12-21	-15.58	0.95	19.59
2001-12-20	-12.96	0.95	15.98
2001-12-19	-13.33	-7.60	6.61
2001-12-18	-13.33	-7.60	6.61
2001-12-17	-13.71	-9.31	5.09
2001-12-14	-13.33	-4.18	10.56
2001-12-13	-12.96	-2.47	12.05
2001-12-12	-10.70	0.95	13.05
2001-12-11	-11.45	-11.02	0.49
2001-12-10	-11.08	-11.02	0.06
2001-12-07	-10.70	-11.02	-0.36
2001-12-06	-11.83	-11.02	0.91
2001-12-05	-11.83	-11.02	0.91
2001-12-04	-14.08	-7.60	7.54
2001-12-03	-15.96	-7.60	9.94
2001-11-30	-14.83	-2.47	14.51
2001-11-29	-16.33	-7.60	10.43
2001-11-28	-16.71	-4.18	15.04
2001-11-27	-15.58	-11.02	5.40
2001-11-26	-14.46	-4.18	12.01
2001-11-23	-14.46	-4.18	12.01
2001-11-22	-15.21	-4.18	13.00
2001-11-21	-15.58	-17.18	-1.90
2001-11-20	-15.21	-17.18	-2.33
2001-11-19	-14.46	-17.18	-3.19
2001-11-16	-15.21	-14.45	0.90
2001-11-15	-15.58	-14.45	1.34
2001-11-14	-17.46	-14.45	3.65
2001-11-13	-19.33	-14.45	6.06
2001-11-12	-20.46	-14.45	7.56
2001-11-09	-20.46	-14.45	7.56
2001-11-08	-20.46	-14.45	7.56
2001-11-07	-22.71	-16.16	8.48
2001-11-06	-21.96	-16.16	7.44
2001-11-05	-21.58	-16.16	6.92
2001-11-02	-23.46	-14.45	11.78
2001-11-01	-23.46	-11.02	16.25
2001-10-31	-24.21	-11.02	17.40
2001-10-30	-24.44	-9.31	20.01
2001-10-29	-23.33	-9.31	18.28
2001-10-26	-21.86	-9.31	16.05
2001-10-24	-23.33	-9.31	18.28
2001-10-23	-22.96	-9.31	17.72
2001-10-22	-26.65	-14.45	16.63
2001-10-19	-25.91	-14.45	15.47
2001-10-18	-25.54	-11.02	19.50
2001-10-17	-22.59	-11.02	14.95
2001-10-16	-24.07	-11.02	17.18
2001-10-15	-23.70	-11.02	16.61
2001-10-12	-22.96	-7.60	19.94
2001-10-11	-21.12	-9.31	14.97
2001-10-10	-22.96	-14.45	11.05
2001-10-09	-22.22	-14.45	10.00
2001-10-08	-25.17	-15.82	12.51
2001-10-05	-22.96	-15.82	9.28
2001-10-04	-22.96	-15.82	9.28
2001-10-03	-25.91	-14.79	15.01
2001-09-28	-25.54	-14.45	14.90
2001-09-27	-28.12	-14.45	19.03
2001-09-26	-29.60	-14.45	21.52
2001-09-25	-31.07	-14.45	24.12
2001-09-24	-30.70	-14.45	23.46
2001-09-21	-33.28	-11.02	33.36
2001-09-20	-30.33	-11.02	27.72
2001-09-19	-28.12	-11.02	23.79
2001-09-18	-30.33	-11.02	27.72
2001-09-17	-29.97	-11.02	27.04
2001-09-14	-27.75	-2.47	35.00
2001-09-13	-27.75	-0.76	37.37
2001-09-12	-28.86	-0.76	39.50
2001-09-11	-21.86	-0.76	27.00
2001-09-10	-22.22	2.66	32.00
2001-09-07	-22.22	2.66	32.00
2001-09-06	-19.64	4.38	29.89
2001-09-05	-18.17	2.66	25.46
2001-09-04	-16.33	2.66	22.70
2001-09-03	-17.80	2.66	24.90
2001-08-31	-17.06	2.66	23.79
2001-08-30	-14.85	2.66	20.57
2001-08-29	-15.96	2.66	22.16
2001-08-28	-15.22	2.66	21.10
2001-08-27	-15.96	2.66	22.16
2001-08-24	-16.70	2.66	23.24
2001-08-23	-15.22	2.66	21.10
2001-08-22	-16.33	2.66	22.70
2001-08-21	-14.85	2.66	20.57
2001-08-20	-14.48	2.66	20.05
2001-08-17	-12.27	11.22	26.78
2001-08-16	-11.90	11.22	26.25
2001-08-15	-9.69	11.22	23.16
2001-08-14	-10.80	9.51	22.76
2001-08-13	-13.01	9.51	25.89
2001-08-10	-12.27	7.80	22.88
2001-08-09	-12.64	7.80	23.40
2001-08-08	-11.17	7.80	21.35
2001-08-07	-10.43	4.38	16.53
2001-08-06	-9.32	4.38	15.11
2001-08-03	-8.59	4.38	14.18
2001-08-02	-7.48	12.93	22.06
2001-08-01	-7.11	16.35	25.26
2001-07-31	-8.59	18.06	29.15
2001-07-30	-9.69	18.06	30.73
2001-07-27	-9.69	18.06	30.73
2001-07-26	-10.43	18.06	31.81
2001-07-24	-9.32	11.22	22.66
2001-07-23	-8.95	11.22	22.16
2001-07-20	-8.95	9.51	20.28
2001-07-19	-8.59	14.64	25.41
2001-07-18	-7.48	14.64	23.91
2001-07-17	-7.11	14.64	23.42
2001-07-16	-6.37	24.91	33.41
2001-07-13	-6.01	16.35	23.79
2001-07-12	-5.64	24.91	32.37
2001-07-11	-6.74	24.91	33.94
2001-07-10	-5.27	16.35	22.82
2001-07-09	-5.64	23.20	30.56
2001-07-05	-3.43	28.33	32.88
2001-07-04	-2.32	21.49	24.37
2001-07-03	-2.32	21.49	24.37
2001-06-29	-2.69	31.75	35.39
2001-06-28	-4.53	21.49	27.25
2001-06-27	-3.06	23.20	27.08
2001-06-26	-3.43	23.20	27.57
2001-06-22	-1.95	30.04	32.63
2001-06-21	-1.58	31.75	33.87
2001-06-20	-3.79	33.46	38.73
2001-06-19	-2.32	31.75	34.88
2001-06-18	-3.79	19.77	24.50
2001-06-15	-2.69	23.20	26.60
2001-06-14	-1.58	19.77	21.70
2001-06-13	1.00	21.49	20.29
2001-06-12	0.63	28.33	27.53
2001-06-11	1.37	31.75	29.98
2001-06-08	2.47	16.35	13.55
2001-06-07	1.73	16.35	14.37
2001-06-06	0.63	11.22	10.52
2001-06-05	-0.11	16.35	16.48
2001-06-04	-1.95	14.64	16.92
2001-06-01	-1.95	14.64	16.92
2001-05-31	-2.32	14.64	17.36
2001-05-30	-0.48	26.62	27.23
2001-05-29	1.00	26.62	25.37
2001-05-28	1.73	26.62	24.46
2001-05-25	2.10	28.33	25.69
2001-05-24	2.47	12.93	10.21
2001-05-23	2.47	12.93	10.21
2001-05-22	2.84	6.09	3.16
2001-05-21	1.73	-0.76	-2.45
2001-05-18	0.26	-0.76	-1.02
2001-05-17	1.00	2.66	1.65
2001-05-16	-0.85	0.95	1.81
2001-05-15	-1.21	-0.76	0.46
2001-05-14	-1.95	-0.76	1.22
2001-05-11	0.63	-0.76	-1.38
2001-05-10	0.63	-2.41	-3.02
2001-05-09	0.26	2.55	2.28
2001-05-08	-0.11	2.55	2.66
2001-05-07	1.00	-0.76	-1.74
2001-05-04	-0.85	2.55	3.42
2001-05-03	1.00	-0.76	-1.74
2001-05-02	1.73	-0.76	-2.45
2001-04-27	-0.85	-0.76	0.09
2001-04-26	-1.58	-4.07	-2.52
2001-04-25	-2.03	-0.76	1.29
2001-04-24	-2.39	2.55	5.06
2001-04-23	-1.66	-0.76	0.92
2001-04-20	-0.93	5.86	6.85
2001-04-19	-0.20	-4.07	-3.87
2001-04-18	-4.57	-0.76	4.00
2001-04-17	-6.76	-0.76	6.44
2001-04-12	-4.21	0.90	5.33
2001-04-11	-6.40	-7.37	-1.05
2001-04-10	-9.67	-4.07	6.21
2001-04-09	-9.67	-10.68	-1.12
2001-04-06	-8.22	-10.68	-2.69
2001-04-04	-10.40	-10.68	-0.31
2001-04-03	-7.12	-12.34	-5.61
2001-04-02	-6.03	-12.34	-6.71
2001-03-30	-6.03	-12.34	-6.71
2001-03-29	-6.40	-4.07	2.49
2001-03-28	-4.94	-7.37	-2.56
2001-03-27	-6.40	-9.03	-2.81
2001-03-26	-3.85	-12.34	-8.83
2001-03-23	-6.76	-13.99	-7.75
2001-03-22	-6.76	-13.99	-7.75
2001-03-21	-2.75	-5.72	-3.05
2001-03-20	-2.39	-0.76	1.67
2001-03-19	-0.57	-0.76	-0.19
2001-03-16	-0.20	-4.07	-3.87
2001-03-15	-0.20	-4.07	-3.87
2001-03-14	-1.30	-7.37	-6.16
2001-03-13	-0.57	-0.76	-0.19
2001-03-12	1.25	2.55	1.28
2001-03-09	4.17	10.82	6.39
2001-03-08	4.17	4.20	0.04
2001-03-07	3.80	2.55	-1.21
2001-03-06	4.89	2.55	-2.24
2001-03-05	3.80	2.55	-1.21
2001-03-02	3.07	2.55	-0.51
2001-03-01	5.26	0.90	-4.15
2001-02-28	8.54	4.20	-3.99
2001-02-27	8.54	2.55	-5.52
2001-02-26	11.09	2.55	-7.68
2001-02-23	11.45	5.86	-5.02
2001-02-22	10.72	2.55	-7.38
2001-02-21	12.54	9.17	-3.00
2001-02-20	14.00	5.86	-7.14
2001-02-19	13.64	5.86	-6.84
2001-02-16	14.36	0.90	-11.78
2001-02-15	15.46	0.90	-12.61
2001-02-14	15.82	0.90	-12.89
2001-02-13	16.19	2.55	-11.74
2001-02-12	14.36	4.20	-8.88
2001-02-09	16.19	4.20	-10.31
2001-02-08	16.19	7.51	-7.47
2001-02-07	17.28	10.82	-5.51
2001-02-06	15.82	35.63	17.10
2001-02-05	15.82	35.63	17.10
2001-02-02	17.64	35.63	15.29
2001-02-01	17.64	35.63	15.29
2001-01-31	16.91	45.55	24.50
2001-01-30	16.19	15.78	-0.35
2001-01-29	17.64	9.17	-7.21
2001-01-23	16.91	5.86	-9.46
2001-01-22	16.91	7.51	-8.04
2001-01-19	16.19	4.20	-10.31
2001-01-18	12.91	-0.76	-12.10
2001-01-17	11.45	-5.72	-15.41
2001-01-16	12.18	-5.72	-15.96
2001-01-15	11.45	-4.07	-13.92
2001-01-12	11.45	-4.07	-13.92
2001-01-11	9.99	-2.41	-11.28
2001-01-10	12.54	-0.76	-11.82
2001-01-09	12.91	-0.76	-12.10
2001-01-08	12.18	4.20	-7.11
2001-01-05	12.91	4.20	-7.71
2001-01-04	11.09	4.20	-6.20
2001-01-03	7.08	2.55	-4.23
2001-01-02	8.90	-0.76	-8.87
2000-12-29	10.72	-0.76	-10.37
2000-12-28	8.54	2.55	-5.52
2000-12-27	8.17	14.13	5.51
2000-12-22	8.17	12.47	3.98
2000-12-21	7.44	15.78	7.76
2000-12-20	9.63	22.40	11.65
2000-12-19	11.45	20.74	8.34
2000-12-18	10.36	24.05	12.41
2000-12-15	9.63	27.36	16.17
2000-12-14	14.00	22.40	7.37
2000-12-13	14.36	32.32	15.70
2000-12-12	12.18	30.67	16.48
2000-12-11	12.54	33.98	19.04
2000-12-08	11.45	29.01	15.76
2000-12-07	9.99	24.05	12.78
2000-12-06	11.09	27.36	14.65
2000-12-05	6.35	17.44	10.42
2000-12-04	6.35	32.32	24.42
2000-12-01	6.35	32.32	24.42
2000-11-30	3.07	29.01	25.17
2000-11-29	3.80	29.01	24.29
2000-11-28	6.72	32.32	23.99
2000-11-27	7.44	32.32	23.15
2000-11-24	5.62	32.32	25.28
2000-11-23	7.08	32.32	23.57
2000-11-22	8.17	32.32	22.33
2000-11-21	11.09	29.01	16.14
2000-11-20	12.18	35.63	20.91
2000-11-17	11.09	38.94	25.07
2000-11-16	11.82	45.55	30.17
2000-11-15	10.36	48.86	34.89
2000-11-14	11.09	52.17	36.98
2000-11-13	8.54	52.17	40.20
2000-11-10	12.18	52.17	35.65
2000-11-09	13.64	52.17	33.91
2000-11-08	14.00	52.17	33.48
2000-11-07	15.46	48.86	28.93
2000-11-06	14.36	50.52	31.61
2000-11-03	14.73	55.48	35.52
2000-11-02	12.18	55.48	38.60
2000-11-01	12.54	55.48	38.15
2000-10-31	9.63	52.17	38.80
2000-10-30	8.25	45.55	34.47
2000-10-27	8.96	33.98	22.95
2000-10-26	10.04	42.25	29.26
2000-10-25	9.68	42.25	29.69
2000-10-24	8.61	40.59	29.45
2000-10-23	10.04	40.59	27.76
2000-10-20	10.04	35.63	23.25
2000-10-19	4.65	29.01	23.28
2000-10-18	5.73	33.98	26.72
2000-10-17	8.61	33.98	23.36
2000-10-16	9.32	45.55	33.14
2000-10-13	7.17	52.17	41.99
2000-10-12	10.04	52.17	38.28
2000-10-11	10.40	48.86	34.84
2000-10-10	13.64	52.17	33.91
2000-10-09	14.36	62.10	41.74
2000-10-05	17.96	62.10	37.42
2000-10-04	15.80	58.79	37.12
2000-10-03	14.00	55.48	36.39
2000-09-29	14.36	68.71	47.53
2000-09-28	12.92	65.40	46.48
2000-09-27	12.92	60.44	42.08
2000-09-26	11.48	57.13	40.95
2000-09-25	12.20	58.79	41.52
2000-09-22	7.17	48.86	38.91
2000-09-21	10.76	53.82	38.88
2000-09-20	14.00	60.44	40.74
2000-09-19	14.72	58.79	38.41
2000-09-18	14.00	57.13	37.84
2000-09-15	18.67	68.71	42.16
2000-09-14	19.75	65.53	38.22
2000-09-12	21.19	71.89	41.84
2000-09-11	24.07	78.26	43.68
2000-09-08	25.87	75.08	39.10
2000-09-07	26.59	78.26	40.82
2000-09-06	28.02	84.63	44.21
2000-09-05	28.38	90.99	48.77
2000-09-04	28.38	90.99	48.77
2000-09-01	25.51	90.99	52.18
2000-08-31	24.79	94.18	55.61
2000-08-30	24.43	97.36	58.61
2000-08-29	25.15	94.18	55.16
2000-08-28	24.07	97.36	59.07
2000-08-25	25.87	106.91	64.39
2000-08-24	25.87	106.91	64.39
2000-08-23	26.23	110.09	66.44
2000-08-22	28.02	110.09	64.10
2000-08-21	27.31	119.64	72.53
2000-08-18	26.23	116.46	71.48
2000-08-17	27.67	116.46	69.55
2000-08-16	28.74	110.09	63.19
2000-08-15	27.31	90.99	50.03
2000-08-14	23.71	90.99	54.39
2000-08-11	25.15	100.54	60.25
2000-08-10	25.15	103.73	62.79
2000-08-09	24.07	103.73	64.20
2000-08-08	25.15	106.91	65.33
2000-08-07	27.67	97.36	54.59
2000-08-04	25.87	110.09	66.92
2000-08-03	24.43	78.26	43.26
2000-08-02	24.79	81.44	45.40
2000-08-01	23.35	87.81	52.26
2000-07-31	21.55	97.36	62.37
2000-07-28	23.35	90.99	54.84
2000-07-27	25.87	97.36	56.80
2000-07-26	26.59	100.54	58.42
2000-07-25	25.15	106.91	65.33
2000-07-24	27.31	103.73	60.03
2000-07-21	28.74	106.91	60.71
2000-07-20	27.31	113.28	67.53
2000-07-19	27.31	103.73	60.03
2000-07-18	25.15	110.09	67.88
2000-07-17	28.74	110.09	63.19
2000-07-14	26.59	113.28	68.48
2000-07-13	25.87	110.09	66.92
2000-07-12	26.95	119.64	73.02
2000-07-11	24.79	122.83	78.56
2000-07-10	24.07	116.46	74.47
2000-07-07	21.19	116.46	78.61
2000-07-06	19.75	122.83	86.07
2000-07-05	18.67	122.83	87.76
2000-07-04	16.88	126.01	93.37
2000-07-03	16.52	129.19	96.70
2000-06-30	17.24	132.38	98.21
2000-06-29	16.88	122.83	90.65
2000-06-28	18.67	132.38	95.81
2000-06-27	16.88	129.19	96.10
2000-06-26	15.44	135.56	104.06
2000-06-23	13.64	132.38	104.48
2000-06-22	15.08	135.56	104.69
2000-06-21	17.60	135.56	100.31
2000-06-20	15.44	151.48	117.84
2000-06-19	17.60	148.29	111.14
2000-06-16	18.67	151.48	111.90
2000-06-15	16.16	148.29	113.75
2000-06-14	14.36	141.93	111.55
2000-06-13	13.28	132.38	105.13
2000-06-12	15.80	113.28	84.18
2000-06-09	16.16	110.09	80.87
2000-06-08	14.36	106.91	80.93
2000-06-07	14.36	106.91	80.93
2000-06-05	14.36	103.73	78.15
2000-06-02	9.68	100.54	82.84
2000-06-01	7.89	97.36	82.93
2000-05-31	7.17	103.73	90.10
2000-05-30	0.69	87.81	86.52
2000-05-29	0.69	87.81	86.52
2000-05-26	-0.74	90.99	92.43
2000-05-25	0.69	97.36	96.00
2000-05-24	0.69	103.73	102.32
2000-05-23	2.85	119.64	113.55
2000-05-22	2.49	122.83	117.41
2000-05-19	5.01	129.19	118.26
2000-05-18	3.57	129.19	121.29
2000-05-17	6.45	138.74	124.28
2000-05-16	8.96	135.56	116.18
2000-05-15	6.81	129.19	114.59
2000-05-12	8.61	138.74	119.83
2000-05-10	3.57	132.38	124.36
2000-05-09	6.09	145.11	131.04
2000-05-08	7.17	145.11	128.72
2000-05-05	9.68	154.66	132.17
2000-05-04	9.68	148.29	126.37
2000-05-03	11.48	157.84	131.28
2000-05-02	13.64	173.76	140.90
2000-04-28	11.48	186.49	156.98
2000-04-27	9.32	192.86	167.88
2000-04-26	9.25	180.95	157.16
2000-04-25	10.68	176.19	149.55
2000-04-20	10.32	169.05	143.88
2000-04-19	10.68	166.67	140.94
2000-04-18	9.61	173.81	149.81
2000-04-17	6.05	159.52	144.72
2000-04-14	15.66	185.71	147.03
2000-04-13	17.08	188.10	146.06
2000-04-12	19.22	192.86	145.65
2000-04-11	18.86	200.00	152.40
2000-04-10	20.28	195.24	145.45
2000-04-07	21.00	197.62	145.97
2000-04-06	17.44	188.10	145.32
2000-04-05	17.79	176.19	134.47
2000-04-03	21.71	197.62	144.53
2000-03-31	24.20	207.14	147.30
2000-03-30	25.98	207.14	143.81
2000-03-29	29.54	204.76	135.27
2000-03-28	30.96	211.90	138.17
2000-03-27	30.60	238.10	158.87
2000-03-24	26.33	219.05	152.54
2000-03-23	26.33	226.19	158.20
2000-03-22	24.56	185.71	129.39
2000-03-21	21.71	176.19	126.93
2000-03-20	22.06	154.76	108.71
2000-03-17	21.71	150.00	105.41
2000-03-16	16.73	130.95	97.86
2000-03-15	19.57	145.24	105.10
2000-03-14	20.64	161.90	117.10
2000-03-13	22.06	219.05	161.38
2000-03-10	25.62	228.57	161.55
2000-03-09	25.98	376.19	277.99
2000-03-08	28.11	316.67	225.23
2000-03-07	26.69	238.10	166.87
2000-03-06	25.98	197.62	136.25
2000-03-03	22.42	95.24	59.48
2000-03-02	19.57	157.14	115.05
2000-03-01	18.86	83.33	54.24
2000-02-29	21.35	30.95	7.91
2000-02-28	18.86	40.48	18.19
2000-02-25	22.06	28.57	5.33
2000-02-24	21.00	40.48	16.10
2000-02-23	16.01	61.90	39.56
2000-02-22	14.95	54.76	34.64
2000-02-21	16.01	76.19	51.87
2000-02-18	17.08	57.14	34.22
2000-02-17	20.28	80.95	50.44
2000-02-16	21.00	61.90	33.81
2000-02-15	18.51	15.48	-2.56
2000-02-14	22.06	11.90	-8.32
2000-02-11	25.27	14.29	-8.77
2000-02-10	19.22	13.10	-5.14
2000-02-09	19.57	8.33	-9.40
2000-02-08	14.95	15.48	0.46
2000-02-03	13.17	14.29	0.99
2000-02-02	12.81	2.38	-9.25
2000-02-01	10.68	2.38	-7.50
2000-01-31	10.68	-2.38	-11.80
2000-01-28	14.95	2.38	-10.93
2000-01-27	12.81	-1.19	-12.41
2000-01-26	9.61	-1.19	-9.85
2000-01-25	7.12	-4.76	-11.09
2000-01-24	7.47	-2.38	-9.17
2000-01-21	6.76	-4.76	-10.79
2000-01-20	7.47	-7.14	-13.60
2000-01-19	7.83	-8.33	-14.99
2000-01-18	12.10	-3.57	-13.98
2000-01-17	10.68	-4.76	-13.95
2000-01-14	9.96	-11.90	-19.89
2000-01-13	10.68	-4.76	-13.95
2000-01-12	11.39	-4.76	-14.50
2000-01-11	12.46	-4.76	-15.31
2000-01-10	12.10	-4.76	-15.04
2000-01-07	9.25	-5.95	-13.92
2000-01-06	6.41	-5.95	-11.61
2000-01-05	12.46	-5.95	-16.37
2000-01-04	21.00	-3.57	-20.30
2000-01-03	22.78	-2.38	-20.49
1999-12-30	19.57	-2.38	-18.36
1999-12-29	18.15	-2.38	-17.38
1999-12-28	20.28	-1.19	-17.85
1999-12-24	19.22	-4.76	-20.11
1999-12-23	14.95	-4.76	-17.15
1999-12-22	14.59	0.00	-12.73
1999-12-21	14.59	0.00	-12.73
1999-12-20	14.95	0.00	-13.00
1999-12-17	13.17	0.00	-11.64
1999-12-16	10.32	0.00	-9.35
1999-12-15	12.10	0.00	-10.79
1999-12-14	14.95	0.00	-13.00
1999-12-13	16.01	5.95	-8.67
1999-12-10	16.01	7.14	-7.65
1999-12-09	16.37	3.57	-11.00
1999-12-08	13.52	3.57	-8.77
1999-12-07	14.23	2.38	-10.38
1999-12-06	14.23	7.14	-6.21
1999-12-03	12.81	7.14	-5.02
1999-12-02	10.68	-1.19	-10.72
1999-12-01	9.96	2.38	-6.90
1999-11-30	8.54	-2.38	-10.06
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	0.00	-8.17
1999-11-25	6.41	9.52	2.93
1999-11-24	8.90	4.76	-3.80
1999-11-23	8.90	7.14	-1.61
1999-11-22	8.19	7.14	-0.96
1999-11-19	7.12	2.38	-4.42
1999-11-18	3.91	8.33	4.25
1999-11-17	3.91	9.52	5.40
1999-11-16	3.91	14.29	9.98
1999-11-15	3.20	9.52	6.12
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---