Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0636 FUBON BANK (HONG KONG) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0636 %	Stock 0636 rel. %
2025-06-26	301.11	379.12	19.45
2025-06-25	303.38	379.12	18.78
2025-06-24	298.52	379.12	20.22
2025-06-23	290.42	379.12	22.72
2025-06-20	287.50	379.12	23.64
2025-06-19	282.97	379.12	25.11
2025-06-18	290.74	379.12	22.62
2025-06-17	295.28	379.12	21.21
2025-06-16	296.57	379.12	20.81
2025-06-13	293.01	379.12	21.91
2025-06-12	296.25	379.12	20.91
2025-06-11	300.79	379.12	19.54
2025-06-10	296.90	379.12	20.72
2025-06-09	296.90	379.12	20.72
2025-06-06	291.39	379.12	22.41
2025-06-05	292.04	379.12	22.21
2025-06-04	288.15	379.12	23.44
2025-06-03	285.88	379.12	24.16
2025-06-02	280.37	379.12	25.96
2025-05-30	281.99	379.12	25.42
2025-05-29	286.53	379.12	23.95
2025-05-28	281.67	379.12	25.53
2025-05-27	283.29	379.12	25.00
2025-05-26	281.02	379.12	25.74
2025-05-23	285.88	379.12	24.16
2025-05-22	284.91	379.12	24.47
2025-05-21	289.77	379.12	22.92
2025-05-20	286.85	379.12	23.85
2025-05-19	281.35	379.12	25.64
2025-05-16	281.67	379.12	25.53
2025-05-15	283.29	379.12	25.00
2025-05-14	285.88	379.12	24.16
2025-05-13	276.81	379.12	27.15
2025-05-12	284.59	379.12	24.58
2025-05-09	273.57	379.12	28.25
2025-05-08	271.63	379.12	28.92
2025-05-07	270.01	379.12	29.49
2025-05-06	270.01	379.12	29.49
2025-05-02	267.09	379.12	30.52
2025-04-30	260.61	379.12	32.86
2025-04-29	258.67	379.12	33.58
2025-04-28	258.02	379.12	33.82
2025-04-25	258.02	379.12	33.82
2025-04-24	256.41	379.12	34.43
2025-04-23	259.30	379.12	33.35
2025-04-22	251.28	379.12	36.39
2025-04-17	248.39	379.12	37.52
2025-04-16	242.30	379.12	39.97
2025-04-15	249.04	379.12	37.27
2025-04-14	248.39	379.12	37.52
2025-04-11	240.37	379.12	40.76
2025-04-10	236.85	379.12	42.24
2025-04-09	229.47	379.12	45.42
2025-04-08	225.94	379.12	47.00
2025-04-07	221.45	379.12	49.05
2025-04-03	271.17	379.12	29.08
2025-04-02	277.27	379.12	27.00
2025-04-01	276.95	379.12	27.10
2025-03-31	276.30	379.12	27.32
2025-03-28	280.48	379.12	25.93
2025-03-27	283.04	379.12	25.08
2025-03-26	281.44	379.12	25.61
2025-03-25	279.51	379.12	26.25
2025-03-24	288.17	379.12	23.43
2025-03-21	284.97	379.12	24.46
2025-03-20	293.63	379.12	21.72
2025-03-19	302.29	379.12	19.10
2025-03-18	301.65	379.12	19.29
2025-03-17	292.35	379.12	22.12
2025-03-14	289.14	379.12	23.12
2025-03-13	281.12	379.12	25.71
2025-03-12	284.65	379.12	24.56
2025-03-11	285.61	379.12	24.25
2025-03-10	286.25	379.12	24.04
2025-03-07	293.31	379.12	21.82
2025-03-06	294.91	379.12	21.32
2025-03-05	281.76	379.12	25.50
2025-03-04	271.17	379.12	29.08
2025-03-03	272.46	379.12	28.64
2025-02-28	271.49	379.12	28.97
2025-02-27	284.00	379.12	24.77
2025-02-26	284.33	379.12	24.66
2025-02-25	272.78	379.12	28.53
2025-02-24	277.59	379.12	26.89
2025-02-21	279.83	379.12	26.14
2025-02-20	265.08	379.12	31.24
2025-02-19	271.17	379.12	29.08
2025-02-18	271.81	379.12	28.86
2025-02-17	266.04	379.12	30.89
2025-02-14	266.04	379.12	30.89
2025-02-13	252.89	379.12	35.77
2025-02-12	253.85	379.12	35.40
2025-02-11	245.19	379.12	38.80
2025-02-10	248.39	379.12	37.52
2025-02-07	242.30	379.12	39.97
2025-02-06	238.45	379.12	41.56
2025-02-05	233.64	379.12	43.60
2025-02-04	236.85	379.12	42.24
2025-02-03	227.86	379.12	46.13
2025-01-28	227.86	379.12	46.13
2025-01-27	227.22	379.12	46.42
2025-01-24	224.98	379.12	47.43
2025-01-23	219.20	379.12	50.10
2025-01-22	220.32	379.12	49.57
2025-01-21	225.94	379.12	47.00
2025-01-20	222.73	379.12	48.46
2025-01-17	217.44	379.12	50.93
2025-01-16	216.80	379.12	51.24
2025-01-15	212.46	379.12	53.33
2025-01-14	211.82	379.12	53.65
2025-01-13	206.21	379.12	56.47
2025-01-10	209.10	379.12	55.01
2025-01-09	211.66	379.12	53.73
2025-01-08	212.30	379.12	53.41
2025-01-07	214.87	379.12	52.16
2025-01-06	218.88	379.12	50.25
2025-01-03	219.84	379.12	49.80
2025-01-02	217.28	379.12	51.01
2024-12-31	224.98	379.12	47.43
2024-12-30	223.69	379.12	48.02
2024-12-27	224.33	379.12	47.72
2024-12-24	225.62	379.12	47.14
2024-12-23	221.13	379.12	49.20
2024-12-20	219.04	379.12	50.17
2024-12-19	219.52	379.12	49.95
2024-12-18	221.45	379.12	49.05
2024-12-17	219.20	379.12	50.10
2024-12-16	219.68	379.12	49.87
2024-12-13	222.09	379.12	48.75
2024-12-12	229.47	379.12	45.42
2024-12-11	225.94	379.12	47.00
2024-12-10	228.50	379.12	45.85
2024-12-09	229.79	379.12	45.28
2024-12-06	221.45	379.12	49.05
2024-12-05	216.31	379.12	51.47
2024-12-04	218.88	379.12	50.25
2024-12-03	218.88	379.12	50.25
2024-12-02	216.64	379.12	51.32
2024-11-29	214.39	379.12	52.40
2024-11-28	212.79	379.12	53.18
2024-11-27	216.96	379.12	51.16
2024-11-26	209.10	379.12	55.01
2024-11-25	209.42	379.12	54.85
2024-11-22	210.22	379.12	54.44
2024-11-21	216.31	379.12	51.47
2024-11-20	217.92	379.12	50.70
2024-11-19	217.44	379.12	50.93
2024-11-18	216.15	379.12	51.55
2024-11-15	213.59	379.12	52.79
2024-11-14	213.59	379.12	52.79
2024-11-13	219.84	379.12	49.80
2024-11-12	220.32	379.12	49.57
2024-11-11	229.79	379.12	45.28
2024-11-08	233.96	379.12	43.47
2024-11-07	238.13	379.12	41.70
2024-11-06	231.07	379.12	44.72
2024-11-05	238.77	379.12	41.43
2024-11-04	231.71	379.12	44.44
2024-11-01	230.75	379.12	44.86
2024-10-31	228.18	379.12	45.99
2024-10-30	228.18	379.12	45.99
2024-10-29	233.64	379.12	43.60
2024-10-28	232.08	379.12	44.28
2024-10-25	232.39	379.12	44.14
2024-10-24	230.52	379.12	44.96
2024-10-23	234.57	379.12	43.20
2024-10-22	230.52	379.12	44.96
2024-10-21	230.21	379.12	45.09
2024-10-18	234.88	379.12	43.07
2024-10-17	223.36	379.12	48.17
2024-10-16	226.78	379.12	46.62
2024-10-15	228.03	379.12	46.06
2024-10-14	239.56	379.12	41.10
2024-10-10	242.05	379.12	40.07
2024-10-09	232.08	379.12	44.28
2024-10-08	237.06	379.12	42.14
2024-10-07	270.71	379.12	29.24
2024-10-04	265.41	379.12	31.12
2024-10-03	255.44	379.12	34.79
2024-10-02	260.43	379.12	32.93
2024-09-30	239.87	379.12	40.97
2024-09-27	232.39	379.12	44.14
2024-09-26	221.80	379.12	48.89
2024-09-25	209.03	379.12	55.04
2024-09-24	207.47	379.12	55.83
2024-09-23	195.17	379.12	62.32
2024-09-20	195.01	379.12	62.41
2024-09-19	191.58	379.12	64.32
2024-09-17	185.82	379.12	67.63
2024-09-16	182.39	379.12	69.66
2024-09-13	181.46	379.12	70.23
2024-09-12	179.43	379.12	71.46
2024-09-11	176.79	379.12	73.10
2024-09-10	178.97	379.12	71.75
2024-09-09	177.88	379.12	72.42
2024-09-05	181.77	379.12	70.04
2024-09-04	181.61	379.12	70.13
2024-09-03	184.73	379.12	68.27
2024-09-02	185.04	379.12	68.09
2024-08-30	189.87	379.12	65.29
2024-08-29	186.13	379.12	67.45
2024-08-28	185.04	379.12	68.09
2024-08-27	187.69	379.12	66.54
2024-08-26	186.13	379.12	67.45
2024-08-23	183.64	379.12	68.92
2024-08-22	183.79	379.12	68.83
2024-08-21	179.74	379.12	71.27
2024-08-20	181.61	379.12	70.13
2024-08-19	182.70	379.12	69.48
2024-08-16	180.52	379.12	70.79
2024-08-15	175.54	379.12	73.88
2024-08-14	175.07	379.12	74.18
2024-08-13	176.16	379.12	73.49
2024-08-12	175.07	379.12	74.18
2024-08-09	175.07	379.12	74.18
2024-08-08	171.65	379.12	76.38
2024-08-07	171.49	379.12	76.48
2024-08-06	167.91	379.12	78.84
2024-08-05	168.69	379.12	78.32
2024-08-02	172.74	379.12	75.67
2024-08-01	178.03	379.12	72.32
2024-07-31	179.74	379.12	71.27
2024-07-30	173.36	379.12	75.27
2024-07-29	177.88	379.12	72.42
2024-07-26	173.36	379.12	75.27
2024-07-25	173.67	379.12	75.07
2024-07-24	178.50	379.12	72.04
2024-07-23	180.68	379.12	70.70
2024-07-22	183.79	379.12	68.83
2024-07-19	180.06	379.12	71.08
2024-07-18	185.51	379.12	67.81
2024-07-17	184.73	379.12	68.27
2024-07-16	184.73	379.12	68.27
2024-07-15	189.40	379.12	65.55
2024-07-12	193.76	379.12	63.10
2024-07-11	186.60	379.12	67.17
2024-07-10	180.68	379.12	70.70
2024-07-09	181.15	379.12	70.42
2024-07-08	181.61	379.12	70.13
2024-07-05	184.42	379.12	68.46
2024-07-04	188.31	379.12	66.18
2024-07-03	186.60	379.12	67.17
2024-07-02	183.33	379.12	69.10
2024-06-28	182.24	379.12	69.76
2024-06-27	182.39	379.12	69.66
2024-06-26	187.69	379.12	66.54
2024-06-25	187.07	379.12	66.90
2024-06-24	186.60	379.12	67.17
2024-06-21	186.60	379.12	67.17
2024-06-20	191.43	379.12	64.40
2024-06-19	192.98	379.12	63.53
2024-06-18	184.88	379.12	68.18
2024-06-17	185.04	379.12	68.09
2024-06-14	184.57	379.12	68.36
2024-06-13	187.53	379.12	66.63
2024-06-12	184.88	379.12	68.18
2024-06-11	188.16	379.12	66.27
2024-06-07	190.65	379.12	64.84
2024-06-06	192.21	379.12	63.97
2024-06-05	190.65	379.12	64.84
2024-06-04	190.65	379.12	64.84
2024-06-03	190.03	379.12	65.20
2024-05-31	185.04	379.12	68.09
2024-05-30	187.53	379.12	66.63
2024-05-29	191.43	379.12	64.40
2024-05-28	196.26	379.12	61.72
2024-05-27	195.94	379.12	61.89
2024-05-24	192.67	379.12	63.70
2024-05-23	196.26	379.12	61.72
2024-05-22	201.24	379.12	59.05
2024-05-21	201.40	379.12	58.97
2024-05-20	208.56	379.12	55.27
2024-05-17	207.16	379.12	55.98
2024-05-16	204.20	379.12	57.50
2024-05-14	199.53	379.12	59.96
2024-05-13	200.15	379.12	59.63
2024-05-10	197.81	379.12	60.88
2024-05-09	190.80	379.12	64.76
2024-05-08	186.75	379.12	67.08
2024-05-07	189.09	379.12	65.73
2024-05-06	190.96	379.12	64.67
2024-05-03	189.09	379.12	65.73
2024-05-02	185.20	379.12	68.00
2024-04-30	177.88	379.12	72.42
2024-04-29	177.56	379.12	72.61
2024-04-26	176.47	379.12	73.30
2024-04-25	170.45	379.12	77.16
2024-04-24	169.21	379.12	77.97
2024-04-23	163.50	379.12	81.83
2024-04-22	158.09	379.12	85.64
2024-04-19	154.39	379.12	88.34
2024-04-18	156.86	379.12	86.53
2024-04-17	154.54	379.12	88.23
2024-04-16	154.70	379.12	88.11
2024-04-15	159.79	379.12	84.42
2024-04-12	162.11	379.12	82.79
2024-04-11	167.82	379.12	78.89
2024-04-10	168.60	379.12	78.38
2024-04-09	163.81	379.12	81.62
2024-04-08	162.11	379.12	82.79
2024-04-05	161.65	379.12	83.12
2024-04-03	161.65	379.12	83.12
2024-04-02	164.89	379.12	80.87
2024-03-28	158.71	379.12	85.19
2024-03-27	156.70	379.12	86.64
2024-03-26	160.10	379.12	84.20
2024-03-25	157.63	379.12	85.97
2024-03-22	158.09	379.12	85.64
2024-03-21	164.12	379.12	81.40
2024-03-20	159.02	379.12	84.97
2024-03-19	158.71	379.12	85.19
2024-03-18	161.96	379.12	82.90
2024-03-15	161.80	379.12	83.01
2024-03-14	165.20	379.12	80.66
2024-03-13	167.52	379.12	79.10
2024-03-12	167.52	379.12	79.10
2024-03-11	159.33	379.12	84.75
2024-03-08	155.78	379.12	87.32
2024-03-07	153.61	379.12	88.92
2024-03-06	156.39	379.12	86.87
2024-03-05	151.76	379.12	90.31
2024-03-04	158.56	379.12	85.30
2024-03-01	158.25	379.12	85.53
2024-02-29	156.86	379.12	86.53
2024-02-28	157.63	379.12	85.97
2024-02-27	161.96	379.12	82.90
2024-02-26	159.02	379.12	84.97
2024-02-23	160.72	379.12	83.77
2024-02-22	161.34	379.12	83.33
2024-02-21	157.17	379.12	86.31
2024-02-20	153.00	379.12	89.38
2024-02-19	151.61	379.12	90.42
2024-02-16	154.85	379.12	88.00
2024-02-15	148.36	379.12	92.91
2024-02-14	147.44	379.12	93.63
2024-02-09	144.97	379.12	95.59
2024-02-08	147.13	379.12	93.87
2024-02-07	150.22	379.12	91.48
2024-02-06	151.45	379.12	90.54
2024-02-05	141.41	379.12	98.46
2024-02-02	141.88	379.12	98.08
2024-02-01	143.11	379.12	97.08
2024-01-31	141.26	379.12	98.59
2024-01-30	144.50	379.12	95.96
2024-01-29	150.68	379.12	91.13
2024-01-26	148.67	379.12	92.67
2024-01-25	152.53	379.12	89.72
2024-01-24	148.05	379.12	93.15
2024-01-23	139.10	379.12	100.39
2024-01-22	133.38	379.12	105.29
2024-01-19	138.48	379.12	100.91
2024-01-18	139.87	379.12	99.74
2024-01-17	137.86	379.12	101.43
2024-01-16	147.13	379.12	93.87
2024-01-15	153.00	379.12	89.38
2024-01-12	153.15	379.12	89.26
2024-01-11	154.23	379.12	88.46
2024-01-10	150.99	379.12	90.89
2024-01-09	152.38	379.12	89.84
2024-01-08	152.69	379.12	89.61
2024-01-05	157.63	379.12	85.97
2024-01-04	159.64	379.12	84.53
2024-01-03	159.33	379.12	84.75
2024-01-02	161.65	379.12	83.12
2023-12-29	165.51	379.12	80.45
2023-12-28	166.13	379.12	80.03
2023-12-27	158.87	379.12	85.08
2023-12-22	154.39	379.12	88.34
2023-12-21	159.17	379.12	84.86
2023-12-20	158.87	379.12	85.08
2023-12-19	156.86	379.12	86.53
2023-12-18	158.87	379.12	85.08
2023-12-15	161.65	379.12	83.12
2023-12-14	155.47	379.12	87.54
2023-12-13	152.69	379.12	89.61
2023-12-12	155.00	379.12	87.89
2023-12-11	152.38	379.12	89.84
2023-12-08	154.23	379.12	88.46
2023-12-07	154.39	379.12	88.34
2023-12-06	156.24	379.12	86.98
2023-12-05	154.23	379.12	88.46
2023-12-04	159.33	379.12	84.75
2023-12-01	162.11	379.12	82.79
2023-11-30	165.51	379.12	80.45
2023-11-29	164.58	379.12	81.09
2023-11-28	170.30	379.12	77.26
2023-11-27	172.92	379.12	75.55
2023-11-24	173.23	379.12	75.35
2023-11-23	178.95	379.12	71.76
2023-11-22	175.86	379.12	73.68
2023-11-21	175.55	379.12	73.88
2023-11-20	176.47	379.12	73.30
2023-11-17	171.38	379.12	76.55
2023-11-16	177.25	379.12	72.81
2023-11-15	181.11	379.12	70.44
2023-11-14	170.76	379.12	76.95
2023-11-13	171.22	379.12	76.65
2023-11-10	167.36	379.12	79.20
2023-11-09	172.30	379.12	75.95
2023-11-08	172.61	379.12	75.75
2023-11-07	174.31	379.12	74.66
2023-11-06	179.10	379.12	71.67
2023-11-03	174.31	379.12	74.66
2023-11-02	167.67	379.12	79.00
2023-11-01	165.51	379.12	80.45
2023-10-31	165.97	379.12	80.14
2023-10-30	170.76	379.12	76.95
2023-10-27	170.76	379.12	76.95
2023-10-26	164.92	379.12	80.85
2023-10-25	165.67	379.12	80.34
2023-10-24	163.57	379.12	81.78
2023-10-20	166.42	379.12	79.84
2023-10-19	168.21	379.12	78.63
2023-10-18	175.25	379.12	74.06
2023-10-17	175.55	379.12	73.88
2023-10-16	173.60	379.12	75.11
2023-10-13	176.15	379.12	73.50
2023-10-12	182.44	379.12	69.63
2023-10-11	177.80	379.12	72.47
2023-10-10	174.35	379.12	74.64
2023-10-09	172.11	379.12	76.08
2023-10-06	171.66	379.12	76.37
2023-10-05	167.16	379.12	79.33
2023-10-04	166.72	379.12	79.64
2023-10-03	168.66	379.12	78.33
2023-09-29	176.15	379.12	73.50
2023-09-28	169.56	379.12	77.74
2023-09-27	173.30	379.12	75.30
2023-09-26	170.91	379.12	76.86
2023-09-25	174.65	379.12	74.44
2023-09-22	180.04	379.12	71.09
2023-09-21	173.75	379.12	75.02
2023-09-20	177.20	379.12	72.84
2023-09-19	179.00	379.12	71.73
2023-09-18	177.65	379.12	72.56
2023-09-15	181.54	379.12	70.18
2023-09-14	180.04	379.12	71.09
2023-09-13	179.30	379.12	71.54
2023-09-12	179.44	379.12	71.45
2023-09-11	180.34	379.12	70.90
2023-09-07	181.39	379.12	70.27
2023-09-06	184.84	379.12	68.21
2023-09-05	184.84	379.12	68.21
2023-09-04	190.83	379.12	64.74
2023-08-31	183.49	379.12	69.01
2023-08-30	184.54	379.12	68.38
2023-08-29	184.99	379.12	68.12
2023-08-28	179.30	379.12	71.54
2023-08-25	177.20	379.12	72.84
2023-08-24	180.94	379.12	70.54
2023-08-23	175.70	379.12	73.78
2023-08-22	174.35	379.12	74.64
2023-08-21	171.81	379.12	76.27
2023-08-18	176.75	379.12	73.12
2023-08-17	182.74	379.12	69.46
2023-08-16	182.29	379.12	69.72
2023-08-15	186.18	379.12	67.42
2023-08-14	189.03	379.12	65.77
2023-08-11	193.82	379.12	63.06
2023-08-10	196.22	379.12	61.74
2023-08-09	195.92	379.12	61.91
2023-08-08	194.87	379.12	62.48
2023-08-07	200.11	379.12	59.65
2023-08-04	200.11	379.12	59.65
2023-08-03	198.01	379.12	60.77
2023-08-02	199.36	379.12	60.05
2023-08-01	207.60	379.12	55.76
2023-07-31	207.60	379.12	55.76
2023-07-28	205.80	379.12	56.68
2023-07-27	201.31	379.12	59.01
2023-07-26	197.42	379.12	61.09
2023-07-25	198.31	379.12	60.61
2023-07-24	186.93	379.12	66.98
2023-07-21	193.37	379.12	63.31
2023-07-20	190.53	379.12	64.91
2023-07-19	191.13	379.12	64.57
2023-07-18	192.17	379.12	63.98
2023-07-14	198.01	379.12	60.77
2023-07-13	197.27	379.12	61.17
2023-07-12	189.93	379.12	65.25
2023-07-11	186.63	379.12	67.15
2023-07-10	184.24	379.12	68.56
2023-07-07	182.44	379.12	69.63
2023-07-06	184.84	379.12	68.21
2023-07-05	191.58	379.12	64.32
2023-07-04	195.92	379.12	61.91
2023-07-03	194.12	379.12	62.90
2023-06-30	188.28	379.12	66.20
2023-06-29	188.58	379.12	66.03
2023-06-28	192.47	379.12	63.82
2023-06-27	191.72	379.12	64.24
2023-06-26	186.78	379.12	67.07
2023-06-23	187.83	379.12	66.46
2023-06-21	192.77	379.12	63.65
2023-06-20	198.31	379.12	60.61
2023-06-19	202.51	379.12	58.38
2023-06-16	204.60	379.12	57.29
2023-06-15	201.61	379.12	58.85
2023-06-14	195.02	379.12	62.40
2023-06-13	196.97	379.12	61.34
2023-06-12	195.02	379.12	62.40
2023-06-09	194.42	379.12	62.73
2023-06-08	192.77	379.12	63.65
2023-06-07	191.87	379.12	64.15
2023-06-06	189.18	379.12	65.68
2023-06-05	189.78	379.12	65.34
2023-06-02	187.38	379.12	66.72
2023-06-01	176.00	379.12	73.59
2023-05-31	176.75	379.12	73.12
2023-05-30	181.84	379.12	70.00
2023-05-29	181.24	379.12	70.36
2023-05-25	184.09	379.12	68.65
2023-05-24	189.18	379.12	65.68
2023-05-23	193.52	379.12	63.23
2023-05-22	197.12	379.12	61.26
2023-05-19	193.52	379.12	63.23
2023-05-18	197.72	379.12	60.93
2023-05-17	194.87	379.12	62.48
2023-05-16	201.31	379.12	59.01
2023-05-15	201.31	379.12	59.01
2023-05-12	195.77	379.12	61.99
2023-05-11	197.42	379.12	61.09
2023-05-10	197.57	379.12	61.01
2023-05-09	198.91	379.12	60.29
2023-05-08	205.50	379.12	56.83
2023-05-05	201.91	379.12	58.70
2023-05-04	200.41	379.12	59.49
2023-05-03	196.22	379.12	61.74
2023-05-02	199.36	379.12	60.05
2023-04-28	199.51	379.12	59.97
2023-04-27	198.61	379.12	60.45
2023-04-26	196.97	379.12	61.33
2023-04-25	195.34	379.12	62.23
2023-04-24	200.40	379.12	59.49
2023-04-21	201.59	379.12	58.86
2023-04-20	206.96	379.12	56.09
2023-04-19	206.36	379.12	56.39
2023-04-18	210.53	379.12	54.29
2023-04-17	213.22	379.12	52.97
2023-04-14	208.45	379.12	55.33
2023-04-13	206.36	379.12	56.39
2023-04-12	205.77	379.12	56.69
2023-04-11	208.75	379.12	55.18
2023-04-06	206.06	379.12	56.54
2023-04-04	205.17	379.12	57.00
2023-04-03	206.96	379.12	56.09
2023-03-31	206.66	379.12	56.24
2023-03-30	205.77	379.12	56.69
2023-03-29	203.68	379.12	57.77
2023-03-28	198.02	379.12	60.77
2023-03-27	194.59	379.12	62.64
2023-03-24	199.51	379.12	59.97
2023-03-23	201.89	379.12	58.70
2023-03-22	195.04	379.12	62.39
2023-03-21	189.97	379.12	65.23
2023-03-20	186.25	379.12	67.38
2023-03-17	194.14	379.12	62.89
2023-03-16	189.52	379.12	65.48
2023-03-15	194.74	379.12	62.56
2023-03-14	189.97	379.12	65.23
2023-03-13	196.83	379.12	61.41
2023-03-10	190.42	379.12	64.97
2023-03-09	200.40	379.12	59.49
2023-03-08	201.59	379.12	58.86
2023-03-07	208.75	379.12	55.18
2023-03-06	209.94	379.12	54.58
2023-03-03	209.64	379.12	54.73
2023-03-02	206.96	379.12	56.09
2023-03-01	209.34	379.12	54.88
2023-02-28	197.87	379.12	60.85
2023-02-27	199.21	379.12	60.13
2023-02-24	201.59	379.12	58.86
2023-02-23	205.17	379.12	57.00
2023-02-22	206.06	379.12	56.54
2023-02-21	208.15	379.12	55.48
2023-02-20	212.92	379.12	53.11
2023-02-17	211.13	379.12	53.99
2023-02-16	215.00	379.12	52.10
2023-02-15	212.02	379.12	53.55
2023-02-14	216.49	379.12	51.38
2023-02-13	217.98	379.12	50.67
2023-02-10	217.39	379.12	50.96
2023-02-09	224.24	379.12	47.76
2023-02-08	219.18	379.12	50.11
2023-02-07	219.18	379.12	50.11
2023-02-06	218.28	379.12	50.53
2023-02-03	224.54	379.12	47.63
2023-02-02	229.01	379.12	45.62
2023-02-01	230.50	379.12	44.97
2023-01-31	227.82	379.12	46.15
2023-01-30	231.10	379.12	44.71
2023-01-27	239.44	379.12	41.15
2023-01-26	238.55	379.12	41.52
2023-01-20	230.50	379.12	44.97
2023-01-19	224.54	379.12	47.63
2023-01-18	225.14	379.12	47.36
2023-01-17	223.35	379.12	48.17
2023-01-16	225.44	379.12	47.22
2023-01-13	225.73	379.12	47.09
2023-01-12	222.46	379.12	48.58
2023-01-11	221.56	379.12	49.00
2023-01-10	219.77	379.12	49.83
2023-01-09	220.37	379.12	49.55
2023-01-06	214.71	379.12	52.24
2023-01-05	215.60	379.12	51.81
2023-01-04	211.73	379.12	53.70
2023-01-03	201.89	379.12	58.70
2022-12-30	196.83	379.12	61.41
2022-12-29	195.78	379.12	61.98
2022-12-28	198.61	379.12	60.45
2022-12-23	193.55	379.12	63.22
2022-12-22	194.89	379.12	62.47
2022-12-21	187.44	379.12	66.69
2022-12-20	186.25	379.12	67.38
2022-12-19	190.72	379.12	64.81
2022-12-16	192.36	379.12	63.88
2022-12-15	190.72	379.12	64.81
2022-12-14	195.04	379.12	62.39
2022-12-13	193.99	379.12	62.97
2022-12-12	191.76	379.12	64.22
2022-12-09	198.02	379.12	60.77
2022-12-08	191.46	379.12	64.38
2022-12-07	182.82	379.12	69.41
2022-12-06	191.76	379.12	64.22
2022-12-05	191.61	379.12	64.30
2022-12-02	179.69	379.12	71.30
2022-12-01	181.92	379.12	69.94
2022-11-30	178.65	379.12	71.94
2022-11-29	172.98	379.12	75.51
2022-11-28	159.57	379.12	84.58
2022-11-25	163.45	379.12	81.86
2022-11-24	164.94	379.12	80.84
2022-11-23	162.55	379.12	82.48
2022-11-22	161.06	379.12	83.53
2022-11-21	164.79	379.12	80.94
2022-11-18	169.41	379.12	77.84
2022-11-17	170.45	379.12	77.15
2022-11-16	173.58	379.12	75.13
2022-11-15	174.92	379.12	74.27
2022-11-14	163.75	379.12	81.66
2022-11-11	159.57	379.12	84.58
2022-11-10	141.39	379.12	98.48
2022-11-09	145.27	379.12	95.34
2022-11-08	148.40	379.12	92.88
2022-11-07	148.55	379.12	92.77
2022-11-04	141.84	379.12	98.11
2022-11-03	129.77	379.12	108.52
2022-11-02	137.07	379.12	102.10
2022-11-01	131.71	379.12	106.78
2022-10-31	120.83	379.12	116.96
2022-10-28	122.62	379.12	115.22
2022-10-27	131.11	379.12	107.31
2022-10-26	129.67	379.12	108.61
2022-10-25	127.52	379.12	110.58
2022-10-24	127.52	379.12	110.58
2022-10-21	142.62	379.12	97.48
2022-10-20	143.34	379.12	96.89
2022-10-19	146.93	379.12	94.03
2022-10-18	152.54	379.12	89.72
2022-10-17	147.94	379.12	93.24
2022-10-14	147.80	379.12	93.35
2022-10-13	145.35	379.12	95.28
2022-10-12	149.52	379.12	92.01
2022-10-11	151.53	379.12	90.48
2022-10-10	156.71	379.12	86.64
2022-10-07	164.33	379.12	81.25
2022-10-06	168.36	379.12	78.53
2022-10-05	169.37	379.12	77.87
2022-10-03	154.70	379.12	88.11
2022-09-30	157.29	379.12	86.22
2022-09-29	155.99	379.12	87.16
2022-09-28	157.43	379.12	86.11
2022-09-27	166.35	379.12	79.88
2022-09-26	166.06	379.12	80.08
2022-09-23	167.21	379.12	79.30
2022-09-22	170.52	379.12	77.11
2022-09-21	174.83	379.12	74.33
2022-09-20	179.58	379.12	71.37
2022-09-19	175.98	379.12	73.60
2022-09-16	179.00	379.12	71.72
2022-09-15	181.30	379.12	70.32
2022-09-14	180.44	379.12	70.84
2022-09-13	187.20	379.12	66.82
2022-09-09	187.63	379.12	66.57
2022-09-08	180.15	379.12	71.02
2022-09-07	182.89	379.12	69.37
2022-09-06	184.90	379.12	68.17
2022-09-05	184.76	379.12	68.26
2022-09-02	188.21	379.12	66.24
2022-09-01	190.51	379.12	64.92
2022-08-31	194.82	379.12	62.51
2022-08-30	194.82	379.12	62.51
2022-08-29	195.11	379.12	62.35
2022-08-26	197.70	379.12	60.94
2022-08-25	194.82	379.12	62.51
2022-08-24	184.76	379.12	68.26
2022-08-23	188.21	379.12	66.24
2022-08-22	191.66	379.12	64.27
2022-08-19	192.23	379.12	63.95
2022-08-18	191.66	379.12	64.27
2022-08-17	193.67	379.12	63.15
2022-08-16	192.52	379.12	63.79
2022-08-15	195.97	379.12	61.88
2022-08-12	197.99	379.12	60.78
2022-08-11	195.97	379.12	61.88
2022-08-10	189.65	379.12	65.41
2022-08-09	194.82	379.12	62.51
2022-08-08	195.69	379.12	62.04
2022-08-05	197.70	379.12	60.94
2022-08-04	197.41	379.12	61.10
2022-08-03	191.66	379.12	64.27
2022-08-02	190.51	379.12	64.92
2022-08-01	197.41	379.12	61.10
2022-07-29	197.41	379.12	61.10
2022-07-28	203.74	379.12	57.74
2022-07-27	204.89	379.12	57.14
2022-07-26	208.63	379.12	55.24
2022-07-25	203.74	379.12	57.74
2022-07-22	203.45	379.12	57.89
2022-07-21	203.16	379.12	58.04
2022-07-20	208.34	379.12	55.38
2022-07-19	205.18	379.12	57.00
2022-07-18	207.19	379.12	55.97
2022-07-15	199.71	379.12	59.86
2022-07-14	205.47	379.12	56.85
2022-07-13	206.90	379.12	56.11
2022-07-12	207.19	379.12	55.97
2022-07-11	211.22	379.12	53.95
2022-07-08	219.56	379.12	49.93
2022-07-07	218.98	379.12	50.20
2022-07-06	216.68	379.12	51.29
2022-07-05	221.00	379.12	49.26
2022-07-04	220.42	379.12	49.53
2022-06-30	220.42	379.12	49.53
2022-06-29	221.86	379.12	48.86
2022-06-28	226.75	379.12	46.63
2022-06-27	224.74	379.12	47.54
2022-06-24	216.97	379.12	51.15
2022-06-23	210.93	379.12	54.09
2022-06-22	206.90	379.12	56.11
2022-06-21	214.67	379.12	52.26
2022-06-20	209.49	379.12	54.81
2022-06-17	208.63	379.12	55.24
2022-06-16	204.32	379.12	57.44
2022-06-15	211.22	379.12	53.95
2022-06-14	207.19	379.12	55.97
2022-06-13	206.90	379.12	56.11
2022-06-10	218.12	379.12	50.61
2022-06-09	218.70	379.12	50.34
2022-06-08	220.13	379.12	49.66
2022-06-07	213.52	379.12	52.82
2022-06-06	214.96	379.12	52.12
2022-06-02	206.90	379.12	56.11
2022-06-01	209.49	379.12	54.81
2022-05-31	210.93	379.12	54.09
2022-05-30	206.62	379.12	56.26
2022-05-27	200.86	379.12	59.25
2022-05-26	191.95	379.12	64.11
2022-05-25	193.10	379.12	63.47
2022-05-24	192.23	379.12	63.95
2022-05-23	196.55	379.12	61.56
2022-05-20	200.00	379.12	59.71
2022-05-19	191.66	379.12	64.27
2022-05-18	198.27	379.12	60.63
2022-05-17	197.99	379.12	60.78
2022-05-16	188.50	379.12	66.07
2022-05-13	187.63	379.12	66.57
2022-05-12	180.01	379.12	71.11
2022-05-11	187.06	379.12	66.91
2022-05-10	183.61	379.12	68.94
2022-05-06	189.65	379.12	65.41
2022-05-05	200.29	379.12	59.55
2022-05-04	201.73	379.12	58.79
2022-05-03	205.18	379.12	57.00
2022-04-29	205.18	379.12	57.00
2022-04-28	193.10	379.12	63.47
2022-04-27	188.50	379.12	66.07
2022-04-26	188.50	379.12	66.07
2022-04-25	188.78	379.12	65.91
2022-04-22	198.52	379.12	60.50
2022-04-21	199.10	379.12	60.19
2022-04-20	202.53	379.12	58.37
2022-04-19	203.97	379.12	57.62
2022-04-14	211.13	379.12	53.99
2022-04-13	209.12	379.12	54.99
2022-04-12	208.26	379.12	55.42
2022-04-11	206.83	379.12	56.15
2022-04-08	216.57	379.12	51.35
2022-04-07	215.43	379.12	51.90
2022-04-06	218.86	379.12	50.26
2022-04-04	225.17	379.12	47.35
2022-04-01	218.86	379.12	50.26
2022-03-31	219.15	379.12	50.12
2022-03-30	220.87	379.12	49.32
2022-03-29	216.86	379.12	51.21
2022-03-28	213.42	379.12	52.87
2022-03-25	209.12	379.12	54.99
2022-03-24	217.14	379.12	51.07
2022-03-23	219.72	379.12	49.85
2022-03-22	216.28	379.12	51.48
2022-03-21	206.54	379.12	56.30
2022-03-18	210.27	379.12	54.42
2022-03-17	210.56	379.12	54.28
2022-03-16	189.93	379.12	65.25
2022-03-15	167.15	379.12	79.34
2022-03-14	183.63	379.12	68.93
2022-03-11	197.95	379.12	60.80
2022-03-10	202.25	379.12	58.52
2022-03-09	197.66	379.12	60.96
2022-03-08	199.10	379.12	60.19
2022-03-07	203.97	379.12	57.62
2022-03-04	216.00	379.12	51.62
2022-03-03	224.31	379.12	47.74
2022-03-02	222.30	379.12	48.66
2022-03-01	227.74	379.12	46.19
2022-02-28	227.74	379.12	46.19
2022-02-25	228.32	379.12	45.93
2022-02-24	230.32	379.12	45.05
2022-02-23	240.92	379.12	40.54
2022-02-22	238.34	379.12	41.61
2022-02-21	248.66	379.12	37.42
2022-02-18	250.66	379.12	36.63
2022-02-17	256.97	379.12	34.22
2022-02-16	255.53	379.12	34.76
2022-02-15	250.38	379.12	36.74
2022-02-14	253.53	379.12	35.52
2022-02-11	258.40	379.12	33.68
2022-02-10	258.69	379.12	33.58
2022-02-09	257.54	379.12	34.00
2022-02-08	250.66	379.12	36.63
2022-02-07	253.53	379.12	35.52
2022-02-04	253.82	379.12	35.41
2022-01-31	243.50	379.12	39.48
2022-01-28	239.20	379.12	41.25
2022-01-27	242.64	379.12	39.83
2022-01-26	249.52	379.12	37.08
2022-01-25	249.52	379.12	37.08
2022-01-24	255.25	379.12	34.87
2022-01-21	258.97	379.12	33.47
2022-01-20	259.26	379.12	33.36
2022-01-19	246.94	379.12	38.10
2022-01-18	247.51	379.12	37.87
2022-01-17	248.66	379.12	37.42
2022-01-14	250.66	379.12	36.63
2022-01-13	251.81	379.12	36.19
2022-01-12	250.95	379.12	36.52
2022-01-11	241.78	379.12	40.18
2022-01-10	241.50	379.12	40.30
2022-01-07	238.63	379.12	41.49
2022-01-06	232.61	379.12	44.05
2022-01-05	230.04	379.12	45.17
2022-01-04	235.77	379.12	42.69
2022-01-03	235.19	379.12	42.94
2021-12-31	236.91	379.12	42.21
2021-12-30	233.47	379.12	43.67
2021-12-29	232.33	379.12	44.17
2021-12-28	235.48	379.12	42.82
2021-12-24	234.91	379.12	43.06
2021-12-23	234.33	379.12	43.30
2021-12-22	232.33	379.12	44.17
2021-12-21	230.90	379.12	44.79
2021-12-20	228.03	379.12	46.06
2021-12-17	234.33	379.12	43.30
2021-12-16	238.92	379.12	41.37
2021-12-15	237.77	379.12	41.85
2021-12-14	240.35	379.12	40.77
2021-12-13	245.79	379.12	38.56
2021-12-10	245.51	379.12	38.67
2021-12-09	249.23	379.12	37.19
2021-12-08	246.08	379.12	38.44
2021-12-07	245.79	379.12	38.56
2021-12-06	236.63	379.12	42.33
2021-12-03	242.64	379.12	39.83
2021-12-02	243.21	379.12	39.60
2021-12-01	241.50	379.12	40.30
2021-11-30	238.34	379.12	41.61
2021-11-29	245.79	379.12	38.56
2021-11-26	247.51	379.12	37.87
2021-11-25	256.97	379.12	34.22
2021-11-24	256.11	379.12	34.54
2021-11-23	255.53	379.12	34.76
2021-11-22	259.54	379.12	33.26
2021-11-19	260.69	379.12	32.83
2021-11-18	263.84	379.12	31.68
2021-11-17	269.29	379.12	29.74
2021-11-16	269.57	379.12	29.64
2021-11-15	266.13	379.12	30.86
2021-11-12	265.27	379.12	31.17
2021-11-11	264.42	379.12	31.48
2021-11-10	260.40	379.12	32.94
2021-11-09	257.54	379.12	34.00
2021-11-08	257.54	379.12	34.00
2021-11-05	259.26	379.12	33.36
2021-11-04	263.56	379.12	31.79
2021-11-03	260.40	379.12	32.94
2021-11-02	262.41	379.12	32.20
2021-11-01	262.41	379.12	32.20
2021-10-29	265.56	379.12	31.06
2021-10-28	267.28	379.12	30.45
2021-10-27	268.68	379.12	29.95
2021-10-26	274.29	379.12	28.01
2021-10-25	275.70	379.12	27.53
2021-10-22	275.42	379.12	27.62
2021-10-21	273.45	379.12	28.29
2021-10-20	276.26	379.12	27.34
2021-10-19	270.93	379.12	29.17
2021-10-18	266.16	379.12	30.85
2021-10-15	264.47	379.12	31.45
2021-10-12	259.14	379.12	33.41
2021-10-11	263.91	379.12	31.66
2021-10-08	257.46	379.12	34.03
2021-10-07	255.78	379.12	34.67
2021-10-06	245.39	379.12	38.72
2021-10-05	247.36	379.12	37.93
2021-10-04	246.80	379.12	38.15
2021-09-30	253.81	379.12	35.42
2021-09-29	255.22	379.12	34.88
2021-09-28	252.41	379.12	35.95
2021-09-27	248.20	379.12	37.60
2021-09-24	248.76	379.12	37.38
2021-09-23	253.25	379.12	35.63
2021-09-21	248.76	379.12	37.38
2021-09-20	247.36	379.12	37.93
2021-09-17	258.86	379.12	33.51
2021-09-16	255.78	379.12	34.67
2021-09-15	261.67	379.12	32.47
2021-09-14	267.00	379.12	30.55
2021-09-13	271.21	379.12	29.07
2021-09-10	276.54	379.12	27.24
2021-09-09	269.52	379.12	29.66
2021-09-08	277.38	379.12	26.96
2021-09-07	278.50	379.12	26.58
2021-09-06	275.42	379.12	27.62
2021-09-03	272.33	379.12	28.68
2021-09-02	274.58	379.12	27.91
2021-09-01	273.17	379.12	28.39
2021-08-31	270.65	379.12	29.26
2021-08-30	266.16	379.12	30.85
2021-08-27	264.19	379.12	31.56
2021-08-26	264.47	379.12	31.45
2021-08-25	268.40	379.12	30.05
2021-08-24	268.12	379.12	30.15
2021-08-23	260.27	379.12	32.99
2021-08-20	256.06	379.12	34.56
2021-08-19	262.51	379.12	32.17
2021-08-18	270.09	379.12	29.46
2021-08-17	268.40	379.12	30.05
2021-08-16	274.86	379.12	27.81
2021-08-13	277.38	379.12	26.96
2021-08-12	278.50	379.12	26.58
2021-08-11	280.75	379.12	25.84
2021-08-10	279.91	379.12	26.11
2021-08-09	275.42	379.12	27.62
2021-08-06	274.58	379.12	27.91
2021-08-05	274.86	379.12	27.81
2021-08-04	277.94	379.12	26.77
2021-08-03	274.29	379.12	28.01
2021-08-02	274.86	379.12	27.81
2021-07-30	272.05	379.12	28.78
2021-07-29	276.54	379.12	27.24
2021-07-28	265.32	379.12	31.15
2021-07-27	259.99	379.12	33.09
2021-07-26	274.58	379.12	27.91
2021-07-23	290.85	379.12	22.58
2021-07-22	296.18	379.12	20.93
2021-07-21	289.45	379.12	23.03
2021-07-20	289.45	379.12	23.03
2021-07-19	292.81	379.12	21.97
2021-07-16	301.23	379.12	19.41
2021-07-15	299.83	379.12	19.83
2021-07-14	297.02	379.12	20.68
2021-07-13	299.55	379.12	19.92
2021-07-12	294.22	379.12	21.54
2021-07-09	291.97	379.12	22.23
2021-07-08	289.17	379.12	23.11
2021-07-07	300.39	379.12	19.66
2021-07-06	300.67	379.12	19.58
2021-07-05	301.79	379.12	19.25
2021-07-02	303.19	379.12	18.83
2021-06-30	310.21	379.12	16.80
2021-06-29	312.73	379.12	16.08
2021-06-28	315.82	379.12	15.22
2021-06-25	315.54	379.12	15.30
2021-06-24	310.77	379.12	16.64
2021-06-23	309.93	379.12	16.88
2021-06-22	302.07	379.12	19.16
2021-06-21	304.88	379.12	18.34
2021-06-18	309.09	379.12	17.12
2021-06-17	305.16	379.12	18.25
2021-06-16	304.04	379.12	18.58
2021-06-15	306.84	379.12	17.76
2021-06-11	309.65	379.12	16.96
2021-06-10	307.96	379.12	17.44
2021-06-09	308.24	379.12	17.36
2021-06-08	308.53	379.12	17.28
2021-06-07	308.81	379.12	17.20
2021-06-04	310.21	379.12	16.80
2021-06-03	310.49	379.12	16.72
2021-06-02	314.98	379.12	15.46
2021-06-01	317.78	379.12	14.68
2021-05-31	312.45	379.12	16.16
2021-05-28	312.73	379.12	16.08
2021-05-27	312.17	379.12	16.24
2021-05-26	312.17	379.12	16.24
2021-05-25	309.37	379.12	17.04
2021-05-24	302.07	379.12	19.16
2021-05-21	301.79	379.12	19.25
2021-05-20	301.51	379.12	19.33
2021-05-18	303.76	379.12	18.67
2021-05-17	298.14	379.12	20.34
2021-05-14	295.62	379.12	21.11
2021-05-13	292.53	379.12	22.06
2021-05-12	298.42	379.12	20.25
2021-05-11	294.50	379.12	21.45
2021-05-10	303.19	379.12	18.83
2021-05-07	304.32	379.12	18.50
2021-05-06	303.76	379.12	18.67
2021-05-05	301.79	379.12	19.25
2021-05-04	303.76	379.12	18.67
2021-05-03	299.55	379.12	19.92
2021-04-30	304.04	379.12	18.58
2021-04-29	313.30	379.12	15.93
2021-04-28	307.96	379.12	17.44
2021-04-27	305.46	379.12	18.17
2021-04-26	306.30	379.12	17.92
2021-04-23	308.24	379.12	17.36
2021-04-22	303.24	379.12	18.82
2021-04-21	301.85	379.12	19.23
2021-04-20	308.24	379.12	17.36
2021-04-19	308.52	379.12	17.28
2021-04-16	306.57	379.12	17.84
2021-04-15	303.51	379.12	18.74
2021-04-14	306.02	379.12	18.00
2021-04-13	302.12	379.12	19.15
2021-04-12	298.23	379.12	20.31
2021-04-09	303.24	379.12	18.82
2021-04-08	307.13	379.12	17.68
2021-04-07	301.85	379.12	19.23
2021-04-01	305.46	379.12	18.17
2021-03-31	298.51	379.12	20.23
2021-03-30	300.73	379.12	19.56
2021-03-29	297.95	379.12	20.40
2021-03-26	297.12	379.12	20.65
2021-03-25	291.56	379.12	22.36
2021-03-24	291.00	379.12	22.54
2021-03-23	300.46	379.12	19.64
2021-03-22	304.63	379.12	18.41
2021-03-19	305.74	379.12	18.08
2021-03-18	312.41	379.12	16.17
2021-03-17	307.41	379.12	17.60
2021-03-16	306.85	379.12	17.76
2021-03-15	304.91	379.12	18.33
2021-03-12	303.24	379.12	18.82
2021-03-11	311.30	379.12	16.49
2021-03-10	305.18	379.12	18.25
2021-03-09	302.68	379.12	18.98
2021-03-08	299.62	379.12	19.89
2021-03-05	306.57	379.12	17.84
2021-03-04	309.08	379.12	17.12
2021-03-03	317.14	379.12	14.86
2021-03-02	306.57	379.12	17.84
2021-03-01	311.30	379.12	16.49
2021-02-26	306.30	379.12	17.92
2021-02-25	321.59	379.12	13.64
2021-02-24	315.47	379.12	15.32
2021-02-23	328.27	379.12	11.87
2021-02-22	324.37	379.12	12.90
2021-02-19	328.27	379.12	11.87
2021-02-18	327.99	379.12	11.95
2021-02-17	334.38	379.12	10.30
2021-02-16	329.66	379.12	11.51
2021-02-11	321.59	379.12	13.64
2021-02-10	320.76	379.12	13.87
2021-02-09	311.30	379.12	16.49
2021-02-08	310.19	379.12	16.80
2021-02-05	309.91	379.12	16.88
2021-02-04	306.57	379.12	17.84
2021-02-03	309.63	379.12	16.96
2021-02-02	309.08	379.12	17.12
2021-02-01	304.07	379.12	18.57
2021-01-29	295.73	379.12	21.07
2021-01-28	299.07	379.12	20.06
2021-01-27	309.63	379.12	16.96
2021-01-26	311.02	379.12	16.57
2021-01-25	321.03	379.12	13.80
2021-01-22	311.86	379.12	16.33
2021-01-21	317.98	379.12	14.63
2021-01-20	318.25	379.12	14.55
2021-01-19	314.36	379.12	15.63
2021-01-18	303.24	379.12	18.82
2021-01-15	300.18	379.12	19.73
2021-01-14	298.23	379.12	20.31
2021-01-13	294.89	379.12	21.33
2021-01-12	294.89	379.12	21.33
2021-01-11	291.00	379.12	22.54
2021-01-08	289.61	379.12	22.97
2021-01-07	285.16	379.12	24.39
2021-01-06	287.11	379.12	23.77
2021-01-05	285.72	379.12	24.21
2021-01-04	284.33	379.12	24.66
2020-12-31	280.99	379.12	25.76
2020-12-30	280.15	379.12	26.03
2020-12-29	271.81	379.12	28.86
2020-12-28	268.20	379.12	30.13
2020-12-24	269.87	379.12	29.54
2020-12-23	268.75	379.12	29.93
2020-12-22	265.69	379.12	31.02
2020-12-21	267.92	379.12	30.22
2020-12-18	269.87	379.12	29.54
2020-12-17	273.48	379.12	28.28
2020-12-16	270.98	379.12	29.15
2020-12-15	267.08	379.12	30.52
2020-12-14	269.59	379.12	29.64
2020-12-11	271.26	379.12	29.05
2020-12-10	269.87	379.12	29.54
2020-12-09	270.98	379.12	29.15
2020-12-08	267.92	379.12	30.22
2020-12-07	270.14	379.12	29.44
2020-12-04	275.15	379.12	27.71
2020-12-03	274.04	379.12	28.09
2020-12-02	270.98	379.12	29.15
2020-12-01	271.53	379.12	28.96
2020-11-30	269.31	379.12	29.73
2020-11-27	276.54	379.12	27.24
2020-11-26	274.59	379.12	27.90
2020-11-25	272.37	379.12	28.67
2020-11-24	271.81	379.12	28.86
2020-11-23	270.42	379.12	29.34
2020-11-20	269.59	379.12	29.64
2020-11-19	268.75	379.12	29.93
2020-11-18	270.98	379.12	29.15
2020-11-17	269.59	379.12	29.64
2020-11-16	269.03	379.12	29.83
2020-11-13	265.69	379.12	31.02
2020-11-12	266.25	379.12	30.82
2020-11-11	267.08	379.12	30.52
2020-11-10	267.08	379.12	30.52
2020-11-09	263.75	379.12	31.72
2020-11-06	259.85	379.12	33.14
2020-11-05	257.35	379.12	34.07
2020-11-04	247.62	379.12	37.83
2020-11-03	249.29	379.12	37.17
2020-11-02	242.06	379.12	40.07
2020-10-30	237.05	379.12	42.15
2020-10-29	243.72	379.12	39.39
2020-10-28	244.81	379.12	38.95
2020-10-27	245.62	379.12	38.63
2020-10-23	248.06	379.12	37.65
2020-10-22	246.16	379.12	38.41
2020-10-21	245.89	379.12	38.52
2020-10-20	243.18	379.12	39.61
2020-10-19	242.91	379.12	39.72
2020-10-16	241.29	379.12	40.39
2020-10-15	237.22	379.12	42.08
2020-10-14	244.27	379.12	39.17
2020-10-12	245.08	379.12	38.84
2020-10-09	238.31	379.12	41.62
2020-10-08	237.77	379.12	41.85
2020-10-07	239.39	379.12	41.17
2020-10-06	235.60	379.12	42.76
2020-10-05	232.08	379.12	44.28
2020-09-30	228.83	379.12	45.70
2020-09-29	226.12	379.12	46.91
2020-09-28	228.83	379.12	45.70
2020-09-25	225.85	379.12	47.04
2020-09-24	226.66	379.12	46.67
2020-09-23	232.08	379.12	44.28
2020-09-22	231.81	379.12	44.40
2020-09-21	234.79	379.12	43.11
2020-09-18	241.83	379.12	40.16
2020-09-17	240.20	379.12	40.83
2020-09-16	245.08	379.12	38.84
2020-09-15	245.62	379.12	38.63
2020-09-14	244.00	379.12	39.28
2020-09-11	242.10	379.12	40.05
2020-09-10	240.47	379.12	40.72
2020-09-09	241.83	379.12	40.16
2020-09-08	243.72	379.12	39.39
2020-09-07	244.54	379.12	39.06
2020-09-04	245.62	379.12	38.63
2020-09-03	248.33	379.12	37.55
2020-09-02	249.68	379.12	37.01
2020-09-01	250.50	379.12	36.70
2020-08-31	249.95	379.12	36.91
2020-08-28	253.75	379.12	35.44
2020-08-27	251.58	379.12	36.28
2020-08-26	253.75	379.12	35.44
2020-08-25	254.29	379.12	35.23
2020-08-24	254.56	379.12	35.13
2020-08-21	249.14	379.12	37.23
2020-08-20	244.54	379.12	39.06
2020-08-19	250.50	379.12	36.70
2020-08-18	252.39	379.12	35.96
2020-08-17	252.12	379.12	36.07
2020-08-14	249.68	379.12	37.01
2020-08-13	250.77	379.12	36.59
2020-08-12	250.50	379.12	36.70
2020-08-11	246.16	379.12	38.41
2020-08-10	239.93	379.12	40.94
2020-08-07	241.02	379.12	40.50
2020-08-06	246.70	379.12	38.19
2020-08-05	249.41	379.12	37.12
2020-08-04	246.97	379.12	38.08
2020-08-03	240.20	379.12	40.83
2020-07-31	242.10	379.12	40.05
2020-07-30	243.18	379.12	39.61
2020-07-29	245.62	379.12	38.63
2020-07-28	244.81	379.12	38.95
2020-07-27	243.45	379.12	39.50
2020-07-24	243.45	379.12	39.50
2020-07-23	250.77	379.12	36.59
2020-07-22	247.79	379.12	37.76
2020-07-21	255.91	379.12	34.62
2020-07-20	248.33	379.12	37.55
2020-07-17	249.41	379.12	37.12
2020-07-16	247.52	379.12	37.87
2020-07-15	254.56	379.12	35.13
2020-07-14	254.29	379.12	35.23
2020-07-13	258.62	379.12	33.60
2020-07-10	256.73	379.12	34.31
2020-07-09	264.04	379.12	31.61
2020-07-08	262.14	379.12	32.30
2020-07-07	260.79	379.12	32.80
2020-07-06	264.85	379.12	31.32
2020-07-03	251.04	379.12	36.49
2020-07-02	248.06	379.12	37.65
2020-06-30	237.22	379.12	42.08
2020-06-29	235.33	379.12	42.88
2020-06-26	238.58	379.12	41.51
2020-06-24	241.83	379.12	40.16
2020-06-23	243.45	379.12	39.50
2020-06-22	238.58	379.12	41.51
2020-06-19	239.39	379.12	41.17
2020-06-18	236.95	379.12	42.19
2020-06-17	237.22	379.12	42.08
2020-06-16	235.87	379.12	42.65
2020-06-15	227.74	379.12	46.19
2020-06-12	234.52	379.12	43.23
2020-06-11	236.68	379.12	42.31
2020-06-10	244.81	379.12	38.95
2020-06-09	244.54	379.12	39.06
2020-06-08	240.47	379.12	40.72
2020-06-05	240.47	379.12	40.72
2020-06-04	234.79	379.12	43.11
2020-06-03	234.24	379.12	43.34
2020-06-02	228.56	379.12	45.82
2020-06-01	224.76	379.12	47.53
2020-05-29	214.20	379.12	52.49
2020-05-28	216.23	379.12	51.51
2020-05-27	218.26	379.12	50.54
2020-05-26	220.29	379.12	49.59
2020-05-25	213.52	379.12	52.82
2020-05-22	213.52	379.12	52.82
2020-05-21	231.13	379.12	44.69
2020-05-20	233.84	379.12	43.52
2020-05-19	233.16	379.12	43.81
2020-05-18	227.74	379.12	46.19
2020-05-15	225.04	379.12	47.40
2020-05-14	225.04	379.12	47.40
2020-05-13	229.78	379.12	45.29
2020-05-12	231.13	379.12	44.69
2020-05-11	235.87	379.12	42.65
2020-05-08	230.45	379.12	44.99
2020-05-07	227.07	379.12	46.49
2020-05-06	229.78	379.12	45.29
2020-05-05	225.04	379.12	47.40
2020-05-04	221.65	379.12	48.96
2020-04-29	235.19	379.12	42.94
2020-04-28	235.19	379.12	42.94
2020-04-27	230.59	379.12	44.93
2020-04-24	224.52	379.12	47.64
2020-04-23	225.87	379.12	47.03
2020-04-22	225.19	379.12	47.33
2020-04-21	223.84	379.12	47.95
2020-04-20	231.94	379.12	44.34
2020-04-17	231.26	379.12	44.63
2020-04-16	227.21	379.12	46.42
2020-04-15	227.89	379.12	46.12
2020-04-14	233.29	379.12	43.76
2020-04-09	230.59	379.12	44.93
2020-04-08	226.54	379.12	46.73
2020-04-07	230.59	379.12	44.93
2020-04-06	223.17	379.12	48.26
2020-04-03	216.42	379.12	51.42
2020-04-02	217.09	379.12	51.10
2020-04-01	214.40	379.12	52.39
2020-03-31	221.82	379.12	48.88
2020-03-30	215.75	379.12	51.74
2020-03-27	220.47	379.12	49.51
2020-03-26	218.44	379.12	50.46
2020-03-25	221.14	379.12	49.19
2020-03-24	211.02	379.12	54.05
2020-03-23	196.85	379.12	61.40
2020-03-20	211.70	379.12	53.71
2020-03-19	196.85	379.12	61.40
2020-03-18	205.62	379.12	56.77
2020-03-17	218.44	379.12	50.46
2020-03-16	217.09	379.12	51.10
2020-03-13	228.56	379.12	45.82
2020-03-12	232.61	379.12	44.05
2020-03-11	245.43	379.12	38.70
2020-03-10	246.78	379.12	38.16
2020-03-09	243.41	379.12	39.52
2020-03-06	257.57	379.12	33.99
2020-03-05	265.00	379.12	31.27
2020-03-04	258.25	379.12	33.74
2020-03-03	258.92	379.12	33.49
2020-03-02	259.60	379.12	33.24
2020-02-28	256.90	379.12	34.24
2020-02-27	266.35	379.12	30.78
2020-02-26	263.65	379.12	31.75
2020-02-25	265.67	379.12	31.02
2020-02-24	265.00	379.12	31.27
2020-02-21	271.07	379.12	29.12
2020-02-20	274.44	379.12	27.96
2020-02-19	275.79	379.12	27.50
2020-02-18	273.77	379.12	28.19
2020-02-17	279.84	379.12	26.14
2020-02-14	277.81	379.12	26.81
2020-02-13	277.14	379.12	27.04
2020-02-12	278.49	379.12	26.59
2020-02-11	274.44	379.12	27.96
2020-02-10	269.72	379.12	29.59
2020-02-07	271.74	379.12	28.88
2020-02-06	273.77	379.12	28.19
2020-02-05	263.65	379.12	31.75
2020-02-04	262.30	379.12	32.24
2020-02-03	257.57	379.12	33.99
2020-01-31	257.57	379.12	33.99
2020-01-30	259.60	379.12	33.24
2020-01-29	268.37	379.12	30.06
2020-01-24	279.16	379.12	26.36
2020-01-23	277.81	379.12	26.81
2020-01-22	285.24	379.12	24.37
2020-01-21	279.84	379.12	26.14
2020-01-20	290.63	379.12	22.65
2020-01-17	294.01	379.12	21.60
2020-01-16	291.31	379.12	22.44
2020-01-15	290.63	379.12	22.65
2020-01-14	291.98	379.12	22.23
2020-01-13	293.33	379.12	21.81
2020-01-10	288.61	379.12	23.29
2020-01-09	288.61	379.12	23.29
2020-01-08	281.19	379.12	25.69
2020-01-07	283.89	379.12	24.81
2020-01-06	283.89	379.12	24.81
2020-01-03	286.59	379.12	23.94
2020-01-02	287.26	379.12	23.72
2019-12-31	283.89	379.12	24.81
2019-12-30	285.24	379.12	24.37
2019-12-27	283.21	379.12	25.03
2019-12-24	277.81	379.12	26.81
2019-12-23	279.16	379.12	26.36
2019-12-20	279.84	379.12	26.14
2019-12-19	277.81	379.12	26.81
2019-12-18	278.49	379.12	26.59
2019-12-17	277.81	379.12	26.81
2019-12-16	273.77	379.12	28.19
2019-12-13	275.79	379.12	27.50
2019-12-12	267.02	379.12	30.54
2019-12-11	261.62	379.12	32.49
2019-12-10	258.92	379.12	33.49
2019-12-09	260.27	379.12	32.99
2019-12-06	259.60	379.12	33.24
2019-12-05	256.90	379.12	34.24
2019-12-04	254.20	379.12	35.27
2019-12-03	258.25	379.12	33.74
2019-12-02	259.60	379.12	33.24
2019-11-29	257.57	379.12	33.99
2019-11-28	265.00	379.12	31.27
2019-11-27	266.35	379.12	30.78
2019-11-26	265.67	379.12	31.02
2019-11-25	266.35	379.12	30.78
2019-11-22	260.95	379.12	32.74
2019-11-21	258.92	379.12	33.49
2019-11-20	265.00	379.12	31.27
2019-11-19	267.69	379.12	30.30
2019-11-18	261.62	379.12	32.49
2019-11-15	257.57	379.12	33.99
2019-11-14	258.25	379.12	33.74
2019-11-13	260.27	379.12	32.99
2019-11-12	267.02	379.12	30.54
2019-11-11	265.67	379.12	31.02
2019-11-08	275.12	379.12	27.73
2019-11-07	277.81	379.12	26.81
2019-11-06	275.79	379.12	27.50
2019-11-05	275.79	379.12	27.50
2019-11-04	274.44	379.12	27.96
2019-11-01	268.37	379.12	30.06
2019-10-31	265.00	379.12	31.27
2019-10-30	261.89	379.12	32.39
2019-10-29	263.86	379.12	31.68
2019-10-28	264.51	379.12	31.44
2019-10-25	262.55	379.12	32.15
2019-10-24	262.55	379.12	32.15
2019-10-23	260.58	379.12	32.87
2019-10-22	263.20	379.12	31.91
2019-10-21	261.89	379.12	32.39
2019-10-18	262.55	379.12	32.15
2019-10-17	264.51	379.12	31.44
2019-10-16	261.24	379.12	32.63
2019-10-15	259.27	379.12	33.36
2019-10-14	259.93	379.12	33.12
2019-10-11	257.96	379.12	33.85
2019-10-10	248.78	379.12	37.37
2019-10-09	248.78	379.12	37.37
2019-10-08	251.40	379.12	36.34
2019-10-04	250.09	379.12	36.85
2019-10-03	254.03	379.12	35.33
2019-10-02	252.71	379.12	35.84
2019-09-30	253.37	379.12	35.59
2019-09-27	252.06	379.12	36.09
2019-09-26	252.71	379.12	35.84
2019-09-25	252.06	379.12	36.09
2019-09-24	256.65	379.12	34.34
2019-09-23	255.34	379.12	34.83
2019-09-20	258.61	379.12	33.60
2019-09-19	258.61	379.12	33.60
2019-09-18	262.55	379.12	32.15
2019-09-17	262.55	379.12	32.15
2019-09-16	266.48	379.12	30.73
2019-09-13	269.76	379.12	29.58
2019-09-12	266.48	379.12	30.73
2019-09-11	266.48	379.12	30.73
2019-09-10	261.24	379.12	32.63
2019-09-09	261.24	379.12	32.63
2019-09-06	259.93	379.12	33.12
2019-09-05	259.27	379.12	33.36
2019-09-04	257.96	379.12	33.85
2019-09-03	244.85	379.12	38.94
2019-09-02	246.16	379.12	38.41
2019-08-30	247.47	379.12	37.89
2019-08-29	246.81	379.12	38.15
2019-08-28	245.50	379.12	38.67
2019-08-27	246.16	379.12	38.41
2019-08-26	246.81	379.12	38.15
2019-08-23	252.71	379.12	35.84
2019-08-22	251.40	379.12	36.34
2019-08-21	254.03	379.12	35.33
2019-08-20	254.03	379.12	35.33
2019-08-19	253.37	379.12	35.59
2019-08-16	247.47	379.12	37.89
2019-08-15	243.54	379.12	39.47
2019-08-14	240.26	379.12	40.81
2019-08-13	240.91	379.12	40.54
2019-08-12	247.47	379.12	37.89
2019-08-09	249.44	379.12	37.11
2019-08-08	252.06	379.12	36.09
2019-08-07	250.75	379.12	36.60
2019-08-06	250.75	379.12	36.60
2019-08-05	252.06	379.12	36.09
2019-08-02	261.89	379.12	32.39
2019-08-01	271.07	379.12	29.12
2019-07-31	273.69	379.12	28.21
2019-07-30	278.28	379.12	26.66
2019-07-29	277.63	379.12	26.88
2019-07-26	280.90	379.12	25.78
2019-07-25	284.18	379.12	24.71
2019-07-24	282.87	379.12	25.14
2019-07-23	282.22	379.12	25.35
2019-07-22	280.25	379.12	26.00
2019-07-19	286.15	379.12	24.08
2019-07-18	282.22	379.12	25.35
2019-07-17	284.18	379.12	24.71
2019-07-16	284.18	379.12	24.71
2019-07-15	283.53	379.12	24.92
2019-07-12	282.87	379.12	25.14
2019-07-11	281.56	379.12	25.57
2019-07-10	278.94	379.12	26.44
2019-07-09	277.63	379.12	26.88
2019-07-08	280.25	379.12	26.00
2019-07-05	286.81	379.12	23.87
2019-07-04	287.46	379.12	23.66
2019-07-03	287.46	379.12	23.66
2019-07-02	288.12	379.12	23.45
2019-06-28	281.56	379.12	25.57
2019-06-27	282.87	379.12	25.14
2019-06-26	276.97	379.12	27.10
2019-06-25	276.32	379.12	27.32
2019-06-24	280.25	379.12	26.00
2019-06-21	280.25	379.12	26.00
2019-06-20	281.56	379.12	25.57
2019-06-19	275.66	379.12	27.54
2019-06-18	266.48	379.12	30.73
2019-06-17	263.86	379.12	31.68
2019-06-14	261.89	379.12	32.39
2019-06-13	264.51	379.12	31.44
2019-06-12	264.51	379.12	31.44
2019-06-11	270.42	379.12	29.35
2019-06-10	267.79	379.12	30.27
2019-06-06	259.27	379.12	33.36
2019-06-05	259.27	379.12	33.36
2019-06-04	256.65	379.12	34.34
2019-06-03	257.96	379.12	33.85
2019-05-31	258.61	379.12	33.60
2019-05-30	261.24	379.12	32.63
2019-05-29	262.55	379.12	32.15
2019-05-28	263.86	379.12	31.68
2019-05-27	262.55	379.12	32.15
2019-05-24	263.86	379.12	31.68
2019-05-23	262.55	379.12	32.15
2019-05-22	266.48	379.12	30.73
2019-05-21	267.14	379.12	30.50
2019-05-20	267.79	379.12	30.27
2019-05-17	269.76	379.12	29.58
2019-05-16	273.04	379.12	28.44
2019-05-15	272.38	379.12	28.66
2019-05-14	271.07	379.12	29.12
2019-05-10	276.32	379.12	27.32
2019-05-09	273.69	379.12	28.21
2019-05-08	282.22	379.12	25.35
2019-05-07	286.81	379.12	23.87
2019-05-06	285.49	379.12	24.29
2019-05-03	296.64	379.12	20.79
2019-05-02	294.67	379.12	21.40
2019-04-30	291.39	379.12	22.41
2019-04-29	294.67	379.12	21.40
2019-04-26	290.08	379.12	22.82
2019-04-25	290.08	379.12	22.82
2019-04-24	292.69	379.12	22.01
2019-04-23	294.65	379.12	21.40
2019-04-18	294.65	379.12	21.40
2019-04-17	297.26	379.12	20.61
2019-04-16	297.26	379.12	20.61
2019-04-15	292.69	379.12	22.01
2019-04-12	294.00	379.12	21.60
2019-04-11	293.34	379.12	21.81
2019-04-10	297.26	379.12	20.61
2019-04-09	297.91	379.12	20.41
2019-04-08	296.61	379.12	20.80
2019-04-04	295.30	379.12	21.20
2019-04-03	294.65	379.12	21.40
2019-04-02	290.74	379.12	22.62
2019-04-01	290.08	379.12	22.82
2019-03-29	283.56	379.12	24.91
2019-03-28	278.99	379.12	26.42
2019-03-27	279.65	379.12	26.20
2019-03-26	276.38	379.12	27.29
2019-03-25	276.38	379.12	27.29
2019-03-22	283.56	379.12	24.91
2019-03-21	283.56	379.12	24.91
2019-03-20	286.82	379.12	23.86
2019-03-19	288.78	379.12	23.24
2019-03-18	287.47	379.12	23.65
2019-03-15	283.56	379.12	24.91
2019-03-14	280.95	379.12	25.77
2019-03-13	279.65	379.12	26.20
2019-03-12	282.26	379.12	25.34
2019-03-11	275.73	379.12	27.52
2019-03-08	271.82	379.12	28.86
2019-03-07	278.34	379.12	26.64
2019-03-06	282.26	379.12	25.34
2019-03-05	281.60	379.12	25.55
2019-03-04	280.95	379.12	25.77
2019-03-01	279.65	379.12	26.20
2019-02-28	277.04	379.12	27.07
2019-02-27	278.99	379.12	26.42
2019-02-26	278.99	379.12	26.42
2019-02-25	281.60	379.12	25.55
2019-02-22	279.65	379.12	26.20
2019-02-21	277.04	379.12	27.07
2019-02-20	275.08	379.12	27.74
2019-02-19	271.82	379.12	28.86
2019-02-18	273.12	379.12	28.41
2019-02-15	266.60	379.12	30.69
2019-02-14	273.78	379.12	28.18
2019-02-13	274.43	379.12	27.96
2019-02-12	270.51	379.12	29.31
2019-02-11	269.86	379.12	29.54
2019-02-08	267.25	379.12	30.46
2019-02-04	267.25	379.12	30.46
2019-02-01	266.60	379.12	30.69
2019-01-31	267.25	379.12	30.46
2019-01-30	262.69	379.12	32.10
2019-01-29	261.38	379.12	32.58
2019-01-28	262.03	379.12	32.34
2019-01-25	262.69	379.12	32.10
2019-01-24	256.16	379.12	34.52
2019-01-23	254.86	379.12	35.02
2019-01-22	254.21	379.12	35.27
2019-01-21	256.82	379.12	34.28
2019-01-18	255.51	379.12	34.77
2019-01-17	252.25	379.12	36.02
2019-01-16	253.55	379.12	35.51
2019-01-15	252.25	379.12	36.02
2019-01-14	245.07	379.12	38.84
2019-01-11	249.64	379.12	37.03
2019-01-10	248.99	379.12	37.29
2019-01-09	247.68	379.12	37.80
2019-01-08	239.20	379.12	41.25
2019-01-07	239.86	379.12	40.98
2019-01-04	236.59	379.12	42.34
2019-01-03	229.42	379.12	45.44
2019-01-02	229.42	379.12	45.44
2018-12-31	239.86	379.12	40.98
2018-12-28	234.64	379.12	43.18
2018-12-27	233.98	379.12	43.45
2018-12-24	237.25	379.12	42.07
2018-12-21	238.55	379.12	41.52
2018-12-20	237.25	379.12	42.07
2018-12-19	239.86	379.12	40.98
2018-12-18	239.20	379.12	41.25
2018-12-17	243.77	379.12	39.37
2018-12-14	243.12	379.12	39.64
2018-12-13	249.64	379.12	37.03
2018-12-12	245.73	379.12	38.58
2018-12-11	238.55	379.12	41.52
2018-12-10	239.20	379.12	41.25
2018-12-07	241.81	379.12	40.17
2018-12-06	243.77	379.12	39.37
2018-12-05	252.25	379.12	36.02
2018-12-04	258.12	379.12	33.79
2018-12-03	257.47	379.12	34.03
2018-11-30	248.34	379.12	37.54
2018-11-29	247.68	379.12	37.80
2018-11-28	249.64	379.12	37.03
2018-11-27	245.07	379.12	38.84
2018-11-26	246.38	379.12	38.32
2018-11-23	241.16	379.12	40.44
2018-11-22	241.81	379.12	40.17
2018-11-21	241.16	379.12	40.44
2018-11-20	239.86	379.12	40.98
2018-11-19	245.07	379.12	38.84
2018-11-16	243.12	379.12	39.64
2018-11-15	243.12	379.12	39.64
2018-11-14	237.25	379.12	42.07
2018-11-13	239.20	379.12	41.25
2018-11-12	236.59	379.12	42.34
2018-11-09	235.94	379.12	42.62
2018-11-08	244.42	379.12	39.11
2018-11-07	243.12	379.12	39.64
2018-11-06	242.46	379.12	39.90
2018-11-05	239.86	379.12	40.98
2018-11-02	247.03	379.12	38.06
2018-11-01	232.68	379.12	44.02
2018-10-31	226.81	379.12	46.60
2018-10-30	223.68	379.12	48.02
2018-10-29	226.21	379.12	46.88
2018-10-26	224.31	379.12	47.73
2018-10-25	228.74	379.12	45.75
2018-10-24	231.90	379.12	44.36
2018-10-23	232.53	379.12	44.08
2018-10-22	242.64	379.12	39.83
2018-10-19	235.06	379.12	43.00
2018-10-18	233.16	379.12	43.81
2018-10-16	233.79	379.12	43.54
2018-10-15	233.16	379.12	43.81
2018-10-12	237.59	379.12	41.92
2018-10-11	230.63	379.12	44.91
2018-10-10	243.28	379.12	39.57
2018-10-09	242.64	379.12	39.83
2018-10-08	243.28	379.12	39.57
2018-10-05	247.70	379.12	37.80
2018-10-04	248.33	379.12	37.55
2018-10-03	253.39	379.12	35.58
2018-10-02	254.02	379.12	35.34
2018-09-28	262.24	379.12	32.26
2018-09-27	261.61	379.12	32.50
2018-09-26	262.87	379.12	32.03
2018-09-24	258.45	379.12	33.66
2018-09-21	264.77	379.12	31.35
2018-09-20	258.45	379.12	33.66
2018-09-19	257.18	379.12	34.14
2018-09-18	253.39	379.12	35.58
2018-09-17	251.49	379.12	36.31
2018-09-14	255.92	379.12	34.61
2018-09-13	252.76	379.12	35.82
2018-09-12	245.17	379.12	38.81
2018-09-11	245.17	379.12	38.81
2018-09-10	248.33	379.12	37.55
2018-09-07	251.49	379.12	36.31
2018-09-06	252.76	379.12	35.82
2018-09-05	254.65	379.12	35.09
2018-09-04	264.77	379.12	31.35
2018-09-03	260.98	379.12	32.73
2018-08-31	262.24	379.12	32.26
2018-08-30	266.03	379.12	30.89
2018-08-29	269.19	379.12	29.77
2018-08-28	268.56	379.12	30.00
2018-08-27	267.30	379.12	30.44
2018-08-24	259.08	379.12	33.43
2018-08-23	259.71	379.12	33.19
2018-08-22	262.24	379.12	32.26
2018-08-21	260.34	379.12	32.96
2018-08-20	258.45	379.12	33.66
2018-08-17	253.39	379.12	35.58
2018-08-16	252.76	379.12	35.82
2018-08-15	254.02	379.12	35.34
2018-08-14	260.34	379.12	32.96
2018-08-13	262.24	379.12	32.26
2018-08-10	266.67	379.12	30.67
2018-08-09	270.46	379.12	29.33
2018-08-08	267.30	379.12	30.44
2018-08-07	266.03	379.12	30.89
2018-08-06	260.98	379.12	32.73
2018-08-03	258.45	379.12	33.66
2018-08-02	259.08	379.12	33.43
2018-08-01	266.67	379.12	30.67
2018-07-31	270.46	379.12	29.33
2018-07-30	271.72	379.12	28.89
2018-07-27	272.36	379.12	28.67
2018-07-26	272.36	379.12	28.67
2018-07-25	275.52	379.12	27.59
2018-07-24	271.72	379.12	28.89
2018-07-23	266.67	379.12	30.67
2018-07-20	266.03	379.12	30.89
2018-07-19	262.87	379.12	32.03
2018-07-18	264.14	379.12	31.58
2018-07-17	266.03	379.12	30.89
2018-07-16	269.83	379.12	29.55
2018-07-13	269.83	379.12	29.55
2018-07-12	269.19	379.12	29.77
2018-07-11	266.67	379.12	30.67
2018-07-10	271.72	379.12	28.89
2018-07-09	272.36	379.12	28.67
2018-07-06	265.40	379.12	31.12
2018-07-05	264.14	379.12	31.58
2018-07-04	263.51	379.12	31.80
2018-07-03	267.93	379.12	30.22
2018-06-29	272.36	379.12	28.67
2018-06-28	266.67	379.12	30.67
2018-06-27	264.77	379.12	31.35
2018-06-26	271.72	379.12	28.89
2018-06-25	272.99	379.12	28.45
2018-06-22	277.41	379.12	26.95
2018-06-21	276.15	379.12	27.37
2018-06-20	282.47	379.12	25.27
2018-06-19	279.31	379.12	26.31
2018-06-15	288.79	379.12	23.23
2018-06-14	291.32	379.12	22.44
2018-06-13	294.48	379.12	21.45
2018-06-12	299.54	379.12	19.92
2018-06-11	298.91	379.12	20.11
2018-06-08	296.38	379.12	20.87
2018-06-07	303.97	379.12	18.60
2018-06-06	300.80	379.12	19.54
2018-06-05	298.28	379.12	20.30
2018-06-04	297.01	379.12	20.68
2018-06-01	291.32	379.12	22.44
2018-05-31	291.32	379.12	22.44
2018-05-30	284.37	379.12	24.65
2018-05-29	290.69	379.12	22.63
2018-05-28	294.48	379.12	21.45
2018-05-25	292.59	379.12	22.04
2018-05-24	293.22	379.12	21.85
2018-05-23	291.95	379.12	22.24
2018-05-21	299.54	379.12	19.92
2018-05-18	296.38	379.12	20.87
2018-05-17	295.11	379.12	21.26
2018-05-16	296.38	379.12	20.87
2018-05-15	297.64	379.12	20.49
2018-05-14	301.44	379.12	19.35
2018-05-11	295.75	379.12	21.07
2018-05-10	291.95	379.12	22.24
2018-05-09	288.79	379.12	23.23
2018-05-08	287.53	379.12	23.63
2018-05-07	281.84	379.12	25.48
2018-05-04	280.57	379.12	25.89
2018-05-03	285.00	379.12	24.45
2018-05-02	290.06	379.12	22.83
2018-04-30	292.59	379.12	22.04
2018-04-27	284.37	379.12	24.65
2018-04-26	281.71	379.12	25.52
2018-04-25	285.49	379.12	24.29
2018-04-24	289.26	379.12	23.08
2018-04-23	284.23	379.12	24.70
2018-04-20	286.11	379.12	24.09
2018-04-19	291.14	379.12	22.49
2018-04-18	285.49	379.12	24.29
2018-04-17	281.71	379.12	25.52
2018-04-16	284.86	379.12	24.49
2018-04-13	291.77	379.12	22.29
2018-04-12	292.40	379.12	22.10
2018-04-11	293.03	379.12	21.90
2018-04-10	290.52	379.12	22.69
2018-04-09	284.86	379.12	24.49
2018-04-06	278.57	379.12	26.56
2018-04-04	274.17	379.12	28.05
2018-04-03	284.23	379.12	24.70
2018-03-29	282.34	379.12	25.31
2018-03-28	281.71	379.12	25.52
2018-03-27	291.14	379.12	22.49
2018-03-26	288.63	379.12	23.28
2018-03-23	284.23	379.12	24.70
2018-03-22	294.92	379.12	21.32
2018-03-21	298.69	379.12	20.17
2018-03-20	301.21	379.12	19.42
2018-03-19	300.58	379.12	19.61
2018-03-16	299.95	379.12	19.79
2018-03-15	300.58	379.12	19.61
2018-03-14	299.95	379.12	19.79
2018-03-13	301.21	379.12	19.42
2018-03-12	300.58	379.12	19.61
2018-03-09	293.66	379.12	21.71
2018-03-08	289.89	379.12	22.89
2018-03-07	283.60	379.12	24.90
2018-03-06	287.37	379.12	23.68
2018-03-05	279.83	379.12	26.14
2018-03-02	288.63	379.12	23.28
2018-03-01	293.66	379.12	21.71
2018-02-28	291.14	379.12	22.49
2018-02-27	296.80	379.12	20.74
2018-02-26	299.95	379.12	19.79
2018-02-23	296.18	379.12	20.94
2018-02-22	292.40	379.12	22.10
2018-02-21	298.06	379.12	20.36
2018-02-20	290.52	379.12	22.69
2018-02-15	293.03	379.12	21.90
2018-02-14	286.11	379.12	24.09
2018-02-13	278.57	379.12	26.56
2018-02-12	272.91	379.12	28.48
2018-02-09	272.91	379.12	28.48
2018-02-08	284.86	379.12	24.49
2018-02-07	282.97	379.12	25.11
2018-02-06	288.00	379.12	23.48
2018-02-05	307.50	379.12	17.58
2018-02-02	312.53	379.12	16.14
2018-02-01	313.15	379.12	15.97
2018-01-31	316.30	379.12	15.09
2018-01-30	313.15	379.12	15.97
2018-01-29	316.93	379.12	14.92
2018-01-26	319.44	379.12	14.23
2018-01-25	313.78	379.12	15.79
2018-01-24	316.93	379.12	14.92
2018-01-23	316.30	379.12	15.09
2018-01-22	308.75	379.12	17.21
2018-01-19	307.50	379.12	17.58
2018-01-18	306.24	379.12	17.94
2018-01-17	303.72	379.12	18.67
2018-01-16	303.09	379.12	18.86
2018-01-15	296.80	379.12	20.74
2018-01-12	296.18	379.12	20.94
2018-01-11	293.03	379.12	21.90
2018-01-10	293.03	379.12	21.90
2018-01-09	292.40	379.12	22.10
2018-01-08	290.52	379.12	22.69
2018-01-05	289.26	379.12	23.08
2018-01-04	288.63	379.12	23.28
2018-01-03	286.11	379.12	24.09
2018-01-02	285.49	379.12	24.29
2017-12-29	277.94	379.12	26.77
2017-12-28	277.94	379.12	26.77
2017-12-27	274.79	379.12	27.83
2017-12-22	273.54	379.12	28.26
2017-12-21	271.65	379.12	28.92
2017-12-20	270.39	379.12	29.35
2017-12-19	269.76	379.12	29.57
2017-12-18	267.88	379.12	30.24
2017-12-15	265.36	379.12	31.13
2017-12-14	268.51	379.12	30.02
2017-12-13	270.39	379.12	29.35
2017-12-12	264.73	379.12	31.36
2017-12-11	266.62	379.12	30.68
2017-12-08	262.85	379.12	32.04
2017-12-07	258.44	379.12	33.67
2017-12-06	257.19	379.12	34.14
2017-12-05	265.36	379.12	31.13
2017-12-04	269.14	379.12	29.79
2017-12-01	268.51	379.12	30.02
2017-11-30	270.39	379.12	29.35
2017-11-29	275.42	379.12	27.62
2017-11-28	275.42	379.12	27.62
2017-11-27	276.05	379.12	27.41
2017-11-24	277.94	379.12	26.77
2017-11-23	276.05	379.12	27.41
2017-11-22	280.45	379.12	25.93
2017-11-21	276.68	379.12	27.19
2017-11-20	269.14	379.12	29.79
2017-11-17	269.14	379.12	29.79
2017-11-16	267.25	379.12	30.46
2017-11-15	265.99	379.12	30.91
2017-11-14	269.76	379.12	29.57
2017-11-13	269.76	379.12	29.57
2017-11-10	269.14	379.12	29.79
2017-11-09	268.51	379.12	30.02
2017-11-08	266.62	379.12	30.68
2017-11-07	267.25	379.12	30.46
2017-11-06	262.22	379.12	32.27
2017-11-03	262.22	379.12	32.27
2017-11-02	260.33	379.12	32.97
2017-11-01	261.59	379.12	32.50
2017-10-31	257.82	379.12	33.90
2017-10-30	258.70	379.12	33.57
2017-10-27	259.31	379.12	33.34
2017-10-26	256.86	379.12	34.26
2017-10-25	258.08	379.12	33.80
2017-10-24	256.86	379.12	34.26
2017-10-23	258.08	379.12	33.80
2017-10-20	260.53	379.12	32.89
2017-10-19	256.86	379.12	34.26
2017-10-18	262.98	379.12	32.00
2017-10-17	262.98	379.12	32.00
2017-10-16	262.37	379.12	32.22
2017-10-13	259.92	379.12	33.12
2017-10-12	259.92	379.12	33.12
2017-10-11	258.08	379.12	33.80
2017-10-10	259.92	379.12	33.12
2017-10-09	258.08	379.12	33.80
2017-10-06	259.31	379.12	33.34
2017-10-04	258.08	379.12	33.80
2017-10-03	255.64	379.12	34.72
2017-09-29	247.68	379.12	37.80
2017-09-28	246.45	379.12	38.29
2017-09-27	250.13	379.12	36.84
2017-09-26	248.90	379.12	37.32
2017-09-25	248.29	379.12	37.56
2017-09-22	251.96	379.12	36.13
2017-09-21	255.02	379.12	34.95
2017-09-20	255.02	379.12	34.95
2017-09-19	254.41	379.12	35.19
2017-09-18	255.02	379.12	34.95
2017-09-15	251.35	379.12	36.36
2017-09-14	251.35	379.12	36.36
2017-09-13	251.96	379.12	36.13
2017-09-12	253.19	379.12	35.66
2017-09-11	253.19	379.12	35.66
2017-09-08	249.51	379.12	37.08
2017-09-07	247.68	379.12	37.80
2017-09-06	248.29	379.12	37.56
2017-09-05	250.13	379.12	36.84
2017-09-04	250.13	379.12	36.84
2017-09-01	251.96	379.12	36.13
2017-08-31	251.96	379.12	36.13
2017-08-30	253.19	379.12	35.66
2017-08-29	248.90	379.12	37.32
2017-08-28	250.74	379.12	36.60
2017-08-25	249.51	379.12	37.08
2017-08-24	245.23	379.12	38.78
2017-08-22	244.62	379.12	39.03
2017-08-21	241.56	379.12	40.27
2017-08-18	239.72	379.12	41.03
2017-08-17	243.39	379.12	39.52
2017-08-16	244.01	379.12	39.28
2017-08-15	240.95	379.12	40.53
2017-08-14	241.56	379.12	40.27
2017-08-11	238.50	379.12	41.54
2017-08-10	244.62	379.12	39.03
2017-08-09	248.29	379.12	37.56
2017-08-08	249.51	379.12	37.08
2017-08-07	247.07	379.12	38.05
2017-08-04	245.84	379.12	38.54
2017-08-03	245.84	379.12	38.54
2017-08-02	245.84	379.12	38.54
2017-08-01	245.23	379.12	38.78
2017-07-31	241.56	379.12	40.27
2017-07-28	238.50	379.12	41.54
2017-07-27	240.33	379.12	40.78
2017-07-26	237.88	379.12	41.80
2017-07-25	236.66	379.12	42.31
2017-07-24	237.27	379.12	42.06
2017-07-21	235.44	379.12	42.83
2017-07-20	234.82	379.12	43.10
2017-07-19	234.21	379.12	43.36
2017-07-18	232.38	379.12	44.15
2017-07-17	232.38	379.12	44.15
2017-07-14	231.15	379.12	44.68
2017-07-13	230.54	379.12	44.95
2017-07-12	226.87	379.12	46.58
2017-07-11	225.03	379.12	47.41
2017-07-10	220.13	379.12	49.66
2017-07-07	218.30	379.12	50.53
2017-07-06	220.13	379.12	49.66
2017-07-05	219.52	379.12	49.95
2017-07-04	218.30	379.12	50.53
2017-07-03	221.36	379.12	49.09
2017-06-30	221.36	379.12	49.09
2017-06-29	222.58	379.12	48.53
2017-06-28	220.75	379.12	49.38
2017-06-27	221.36	379.12	49.09
2017-06-26	221.97	379.12	48.81
2017-06-23	220.75	379.12	49.38
2017-06-22	220.13	379.12	49.66
2017-06-21	218.91	379.12	50.24
2017-06-20	220.75	379.12	49.38
2017-06-19	221.97	379.12	48.81
2017-06-16	218.30	379.12	50.53
2017-06-15	217.68	379.12	50.82
2017-06-14	221.36	379.12	49.09
2017-06-13	221.36	379.12	49.09
2017-06-12	220.13	379.12	49.66
2017-06-09	223.19	379.12	48.24
2017-06-08	223.19	379.12	48.24
2017-06-07	221.97	379.12	48.81
2017-06-06	221.97	379.12	48.81
2017-06-05	220.75	379.12	49.38
2017-06-02	221.36	379.12	49.09
2017-06-01	218.30	379.12	50.53
2017-05-31	218.30	379.12	50.53
2017-05-29	218.30	379.12	50.53
2017-05-26	217.07	379.12	51.11
2017-05-25	216.46	379.12	51.40
2017-05-24	214.01	379.12	52.58
2017-05-23	214.62	379.12	52.28
2017-05-22	214.01	379.12	52.58
2017-05-19	211.56	379.12	53.78
2017-05-18	210.95	379.12	54.08
2017-05-17	213.40	379.12	52.88
2017-05-16	213.40	379.12	52.88
2017-05-15	213.40	379.12	52.88
2017-05-12	210.34	379.12	54.38
2017-05-11	209.73	379.12	54.69
2017-05-10	207.89	379.12	55.61
2017-05-09	206.67	379.12	56.23
2017-05-08	202.99	379.12	58.13
2017-05-05	201.77	379.12	58.77
2017-05-04	204.83	379.12	57.17
2017-05-02	203.61	379.12	57.81
2017-04-28	203.61	379.12	57.81
2017-04-27	204.22	379.12	57.49
2017-04-26	202.38	379.12	58.45
2017-04-25	201.17	379.12	59.09
2017-04-24	197.51	379.12	61.04
2017-04-21	195.69	379.12	62.03
2017-04-20	196.30	379.12	61.70
2017-04-19	193.86	379.12	63.04
2017-04-18	193.86	379.12	63.04
2017-04-13	198.73	379.12	60.38
2017-04-12	199.34	379.12	60.06
2017-04-11	196.91	379.12	61.37
2017-04-10	198.73	379.12	60.38
2017-04-07	198.73	379.12	60.38
2017-04-06	198.73	379.12	60.38
2017-04-05	199.95	379.12	59.73
2017-04-03	198.12	379.12	60.71
2017-03-31	197.51	379.12	61.04
2017-03-30	199.34	379.12	60.06
2017-03-29	199.95	379.12	59.73
2017-03-28	199.95	379.12	59.73
2017-03-27	198.12	379.12	60.71
2017-03-24	200.56	379.12	59.41
2017-03-23	199.34	379.12	60.06
2017-03-22	199.34	379.12	60.06
2017-03-21	202.38	379.12	58.45
2017-03-20	201.17	379.12	59.09
2017-03-17	199.34	379.12	60.06
2017-03-16	198.73	379.12	60.38
2017-03-15	193.26	379.12	63.38
2017-03-14	193.26	379.12	63.38
2017-03-13	193.26	379.12	63.38
2017-03-10	190.21	379.12	65.09
2017-03-09	189.61	379.12	65.44
2017-03-08	192.04	379.12	64.06
2017-03-07	191.43	379.12	64.40
2017-03-06	190.21	379.12	65.09
2017-03-03	190.21	379.12	65.09
2017-03-02	191.43	379.12	64.40
2017-03-01	192.65	379.12	63.72
2017-02-28	192.65	379.12	63.72
2017-02-27	195.08	379.12	62.37
2017-02-24	195.69	379.12	62.03
2017-02-23	196.30	379.12	61.70
2017-02-22	196.30	379.12	61.70
2017-02-21	194.47	379.12	62.70
2017-02-20	196.30	379.12	61.70
2017-02-17	195.08	379.12	62.37
2017-02-16	195.69	379.12	62.03
2017-02-15	193.86	379.12	63.04
2017-02-14	190.82	379.12	64.75
2017-02-13	190.21	379.12	65.09
2017-02-10	189.61	379.12	65.44
2017-02-09	188.39	379.12	66.14
2017-02-08	188.39	379.12	66.14
2017-02-07	185.95	379.12	67.55
2017-02-06	185.95	379.12	67.55
2017-02-03	182.91	379.12	69.35
2017-02-02	184.13	379.12	68.63
2017-02-01	185.95	379.12	67.55
2017-01-27	186.56	379.12	67.19
2017-01-26	186.56	379.12	67.19
2017-01-25	182.30	379.12	69.72
2017-01-24	181.09	379.12	70.45
2017-01-23	180.48	379.12	70.82
2017-01-20	181.09	379.12	70.45
2017-01-19	182.91	379.12	69.35
2017-01-18	182.91	379.12	69.35
2017-01-17	180.48	379.12	70.82
2017-01-16	178.65	379.12	71.94
2017-01-13	181.09	379.12	70.45
2017-01-12	180.48	379.12	70.82
2017-01-11	181.09	379.12	70.45
2017-01-10	178.05	379.12	72.32
2017-01-09	176.83	379.12	73.07
2017-01-06	175.61	379.12	73.84
2017-01-05	175.00	379.12	74.22
2017-01-04	171.35	379.12	76.57
2017-01-03	171.35	379.12	76.57
2016-12-30	168.92	379.12	78.16
2016-12-29	167.09	379.12	79.38
2016-12-28	165.88	379.12	80.20
2016-12-23	164.66	379.12	81.03
2016-12-22	165.88	379.12	80.20
2016-12-21	167.70	379.12	78.97
2016-12-20	166.49	379.12	79.79
2016-12-19	167.70	379.12	78.97
2016-12-16	170.14	379.12	77.36
2016-12-15	170.14	379.12	77.36
2016-12-14	175.61	379.12	73.84
2016-12-13	175.00	379.12	74.22
2016-12-12	174.40	379.12	74.61
2016-12-09	179.26	379.12	71.57
2016-12-08	179.87	379.12	71.19
2016-12-07	179.87	379.12	71.19
2016-12-06	178.05	379.12	72.32
2016-12-05	176.22	379.12	73.45
2016-12-02	176.83	379.12	73.07
2016-12-01	181.09	379.12	70.45
2016-11-30	179.87	379.12	71.19
2016-11-29	178.65	379.12	71.94
2016-11-28	179.87	379.12	71.19
2016-11-25	178.65	379.12	71.94
2016-11-24	176.83	379.12	73.07
2016-11-23	178.65	379.12	71.94
2016-11-22	178.65	379.12	71.94
2016-11-21	174.40	379.12	74.61
2016-11-18	173.18	379.12	75.39
2016-11-17	172.57	379.12	75.78
2016-11-16	173.79	379.12	75.00
2016-11-15	173.79	379.12	75.00
2016-11-14	172.57	379.12	75.78
2016-11-11	176.22	379.12	73.45
2016-11-10	180.48	379.12	70.82
2016-11-09	175.00	379.12	74.22
2016-11-08	180.48	379.12	70.82
2016-11-07	179.87	379.12	71.19
2016-11-04	178.05	379.12	72.32
2016-11-03	178.65	379.12	71.94
2016-11-02	179.87	379.12	71.19
2016-11-01	183.52	379.12	68.99
2016-10-31	181.09	379.12	70.45
2016-10-28	181.45	379.12	70.23
2016-10-27	183.23	379.12	69.16
2016-10-26	185.60	379.12	67.76
2016-10-25	188.56	379.12	66.04
2016-10-24	189.16	379.12	65.70
2016-10-20	186.19	379.12	67.41
2016-10-19	185.01	379.12	68.11
2016-10-18	186.19	379.12	67.41
2016-10-17	182.05	379.12	69.87
2016-10-14	184.42	379.12	68.46
2016-10-13	182.05	379.12	69.87
2016-10-12	186.19	379.12	67.41
2016-10-11	187.38	379.12	66.72
2016-10-07	191.53	379.12	64.35
2016-10-06	192.71	379.12	63.68
2016-10-05	190.34	379.12	65.02
2016-10-04	189.16	379.12	65.70
2016-10-03	187.97	379.12	66.38
2016-09-30	184.42	379.12	68.46
2016-09-29	190.34	379.12	65.02
2016-09-28	188.56	379.12	66.04
2016-09-27	187.97	379.12	66.38
2016-09-26	185.60	379.12	67.76
2016-09-23	188.56	379.12	66.04
2016-09-22	190.34	379.12	65.02
2016-09-21	188.56	379.12	66.04
2016-09-20	187.97	379.12	66.38
2016-09-19	187.38	379.12	66.72
2016-09-15	185.60	379.12	67.76
2016-09-14	183.82	379.12	68.81
2016-09-13	184.42	379.12	68.46
2016-09-12	185.01	379.12	68.11
2016-09-09	194.49	379.12	62.69
2016-09-08	190.93	379.12	64.68
2016-09-07	189.75	379.12	65.36
2016-09-06	189.75	379.12	65.36
2016-09-05	187.97	379.12	66.38
2016-09-02	183.23	379.12	69.16
2016-09-01	183.23	379.12	69.16
2016-08-31	180.27	379.12	70.95
2016-08-30	180.27	379.12	70.95
2016-08-29	178.49	379.12	72.04
2016-08-26	179.68	379.12	71.31
2016-08-25	177.90	379.12	72.41
2016-08-24	177.90	379.12	72.41
2016-08-23	180.27	379.12	70.95
2016-08-22	180.27	379.12	70.95
2016-08-19	179.08	379.12	71.68
2016-08-18	180.86	379.12	70.59
2016-08-17	177.30	379.12	72.78
2016-08-16	178.49	379.12	72.04
2016-08-15	179.68	379.12	71.31
2016-08-12	176.71	379.12	73.15
2016-08-11	174.34	379.12	74.64
2016-08-10	173.16	379.12	75.40
2016-08-09	173.16	379.12	75.40
2016-08-08	173.16	379.12	75.40
2016-08-05	169.60	379.12	77.71
2016-08-04	165.45	379.12	80.49
2016-08-03	164.27	379.12	81.30
2016-08-01	169.60	379.12	77.71
2016-07-29	166.05	379.12	80.09
2016-07-28	169.60	379.12	77.71
2016-07-27	168.42	379.12	78.50
2016-07-26	169.60	379.12	77.71
2016-07-25	167.23	379.12	79.29
2016-07-22	166.64	379.12	79.69
2016-07-21	167.23	379.12	79.29
2016-07-20	166.64	379.12	79.69
2016-07-19	163.08	379.12	82.12
2016-07-18	164.86	379.12	80.89
2016-07-15	164.27	379.12	81.30
2016-07-14	162.49	379.12	82.53
2016-07-13	159.53	379.12	84.61
2016-07-12	158.34	379.12	85.46
2016-07-11	153.60	379.12	88.92
2016-07-08	150.64	379.12	91.16
2016-07-07	151.83	379.12	90.26
2016-07-06	149.46	379.12	92.06
2016-07-05	152.42	379.12	89.81
2016-07-04	156.57	379.12	86.74
2016-06-30	153.01	379.12	89.37
2016-06-29	148.86	379.12	92.52
2016-06-28	145.31	379.12	95.31
2016-06-27	145.31	379.12	95.31
2016-06-24	145.90	379.12	94.84
2016-06-23	153.01	379.12	89.37
2016-06-22	152.42	379.12	89.81
2016-06-21	149.46	379.12	92.06
2016-06-20	147.09	379.12	93.91
2016-06-17	144.12	379.12	96.26
2016-06-16	142.35	379.12	97.70
2016-06-15	146.49	379.12	94.37
2016-06-14	146.49	379.12	94.37
2016-06-13	147.68	379.12	93.44
2016-06-10	153.60	379.12	88.92
2016-06-08	156.57	379.12	86.74
2016-06-07	155.97	379.12	87.17
2016-06-06	153.01	379.12	89.37
2016-06-03	151.83	379.12	90.26
2016-06-02	150.64	379.12	91.16
2016-06-01	148.86	379.12	92.52
2016-05-31	150.05	379.12	91.61
2016-05-30	147.09	379.12	93.91
2016-05-27	146.49	379.12	94.37
2016-05-26	144.72	379.12	95.79
2016-05-25	144.12	379.12	96.26
2016-05-24	138.20	379.12	101.14
2016-05-23	137.01	379.12	102.15
2016-05-20	138.79	379.12	100.64
2016-05-19	135.59	379.12	103.37
2016-05-18	136.54	379.12	102.55
2016-05-17	140.57	379.12	99.16
2016-05-16	137.61	379.12	101.64
2016-05-13	135.59	379.12	103.37
2016-05-12	137.61	379.12	101.64
2016-05-11	139.38	379.12	100.15
2016-05-10	142.35	379.12	97.70
2016-05-09	140.57	379.12	99.16
2016-05-06	139.38	379.12	100.15
2016-05-05	143.53	379.12	96.74
2016-05-04	145.31	379.12	95.31
2016-05-03	145.90	379.12	94.84
2016-04-29	150.64	379.12	91.16
2016-04-28	154.79	379.12	88.04
2016-04-27	154.67	379.12	88.13
2016-04-26	155.26	379.12	87.70
2016-04-25	153.49	379.12	89.01
2016-04-22	156.43	379.12	86.84
2016-04-21	158.20	379.12	85.56
2016-04-20	152.91	379.12	89.44
2016-04-19	155.85	379.12	87.27
2016-04-18	152.32	379.12	89.89
2016-04-15	154.08	379.12	88.57
2016-04-14	155.26	379.12	87.70
2016-04-13	152.91	379.12	89.44
2016-04-12	144.67	379.12	95.82
2016-04-11	144.67	379.12	95.82
2016-04-08	142.91	379.12	97.24
2016-04-07	141.73	379.12	98.20
2016-04-06	141.14	379.12	98.69
2016-04-05	139.97	379.12	99.66
2016-04-01	144.08	379.12	96.29
2016-03-31	147.61	379.12	93.49
2016-03-30	148.79	379.12	92.58
2016-03-29	142.32	379.12	97.72
2016-03-24	142.32	379.12	97.72
2016-03-23	145.85	379.12	94.88
2016-03-22	145.85	379.12	94.88
2016-03-21	145.85	379.12	94.88
2016-03-18	146.44	379.12	94.42
2016-03-17	144.08	379.12	96.29
2016-03-16	141.73	379.12	98.20
2016-03-15	142.32	379.12	97.72
2016-03-14	143.50	379.12	96.77
2016-03-11	141.14	379.12	98.69
2016-03-10	138.79	379.12	100.64
2016-03-09	138.79	379.12	100.64
2016-03-08	138.79	379.12	100.64
2016-03-07	140.55	379.12	99.17
2016-03-04	139.97	379.12	99.66
2016-03-03	137.03	379.12	102.14
2016-03-02	137.61	379.12	101.64
2016-03-01	130.09	379.12	108.23
2016-02-29	127.03	379.12	111.04
2016-02-26	130.32	379.12	108.02
2016-02-25	124.44	379.12	113.47
2016-02-24	127.73	379.12	110.39
2016-02-23	130.79	379.12	107.60
2016-02-22	131.26	379.12	107.18
2016-02-19	128.67	379.12	109.52
2016-02-18	130.09	379.12	108.23
2016-02-17	124.67	379.12	113.25
2016-02-16	127.03	379.12	111.04
2016-02-15	124.91	379.12	113.03
2016-02-12	117.85	379.12	119.93
2016-02-11	119.97	379.12	117.81
2016-02-05	129.14	379.12	109.09
2016-02-04	127.97	379.12	110.17
2016-02-03	125.85	379.12	112.14
2016-02-02	130.79	379.12	107.60
2016-02-01	132.20	379.12	106.34
2016-01-29	133.38	379.12	105.30
2016-01-28	128.20	379.12	109.95
2016-01-27	126.09	379.12	111.92
2016-01-26	123.73	379.12	114.15
2016-01-25	129.85	379.12	108.45
2016-01-22	127.26	379.12	110.82
2016-01-21	120.68	379.12	117.11
2016-01-20	124.20	379.12	113.70
2016-01-19	133.38	379.12	105.30
2016-01-18	128.91	379.12	109.30
2016-01-15	131.73	379.12	106.75
2016-01-14	135.85	379.12	103.15
2016-01-13	137.61	379.12	101.64
2016-01-12	134.08	379.12	104.68
2016-01-11	136.44	379.12	102.64
2016-01-08	143.50	379.12	96.77
2016-01-07	141.73	379.12	98.20
2016-01-06	148.79	379.12	92.58
2016-01-05	151.73	379.12	90.33
2016-01-04	152.32	379.12	89.89
2015-12-31	159.96	379.12	84.30
2015-12-30	160.55	379.12	83.89
2015-12-29	161.14	379.12	83.47
2015-12-28	159.96	379.12	84.30
2015-12-24	162.32	379.12	82.65
2015-12-23	161.14	379.12	83.47
2015-12-22	158.79	379.12	85.14
2015-12-21	158.79	379.12	85.14
2015-12-18	158.79	379.12	85.14
2015-12-17	159.96	379.12	84.30
2015-12-16	158.20	379.12	85.56
2015-12-15	152.91	379.12	89.44
2015-12-14	153.49	379.12	89.01
2015-12-11	155.26	379.12	87.70
2015-12-10	157.61	379.12	85.98
2015-12-09	158.79	379.12	85.14
2015-12-08	159.96	379.12	84.30
2015-12-07	164.67	379.12	81.03
2015-12-04	164.08	379.12	81.43
2015-12-03	165.85	379.12	80.22
2015-12-02	167.02	379.12	79.43
2015-12-01	165.85	379.12	80.22
2015-11-30	161.14	379.12	83.47
2015-11-27	162.32	379.12	82.65
2015-11-26	167.61	379.12	79.04
2015-11-25	167.61	379.12	79.04
2015-11-24	168.20	379.12	78.64
2015-11-23	169.37	379.12	77.86
2015-11-20	169.96	379.12	77.48
2015-11-19	167.02	379.12	79.43
2015-11-18	163.49	379.12	81.83
2015-11-17	164.67	379.12	81.03
2015-11-16	161.14	379.12	83.47
2015-11-13	165.85	379.12	80.22
2015-11-12	172.31	379.12	75.94
2015-11-11	165.26	379.12	80.62
2015-11-10	165.85	379.12	80.22
2015-11-09	168.79	379.12	78.25
2015-11-06	171.14	379.12	76.71
2015-11-05	172.90	379.12	75.56
2015-11-04	173.49	379.12	75.19
2015-11-03	168.20	379.12	78.64
2015-11-02	165.26	379.12	80.62
2015-10-30	168.79	379.12	78.25
2015-10-29	169.96	379.12	77.48
2015-10-28	171.96	379.12	76.17
2015-10-27	174.25	379.12	74.70
2015-10-26	173.68	379.12	75.06
2015-10-23	174.82	379.12	74.34
2015-10-22	170.82	379.12	76.92
2015-10-20	171.96	379.12	76.17
2015-10-19	173.11	379.12	75.43
2015-10-16	173.11	379.12	75.43
2015-10-15	171.39	379.12	76.54
2015-10-14	165.66	379.12	80.35
2015-10-13	167.95	379.12	78.81
2015-10-12	169.67	379.12	77.67
2015-10-09	165.66	379.12	80.35
2015-10-08	165.09	379.12	80.74
2015-10-07	166.81	379.12	79.57
2015-10-06	158.79	379.12	85.13
2015-10-05	159.37	379.12	84.73
2015-10-02	155.36	379.12	87.63
2015-09-30	147.34	379.12	93.71
2015-09-29	143.91	379.12	96.43
2015-09-25	151.92	379.12	90.18
2015-09-24	150.78	379.12	91.05
2015-09-23	153.07	379.12	89.32
2015-09-22	157.65	379.12	85.96
2015-09-21	157.65	379.12	85.96
2015-09-18	160.51	379.12	83.91
2015-09-17	158.22	379.12	85.55
2015-09-16	159.94	379.12	84.32
2015-09-15	153.64	379.12	88.90
2015-09-14	155.93	379.12	87.21
2015-09-11	154.79	379.12	88.05
2015-09-10	155.36	379.12	87.63
2015-09-09	161.66	379.12	83.11
2015-09-08	151.92	379.12	90.18
2015-09-07	143.91	379.12	96.43
2015-09-04	146.20	379.12	94.61
2015-09-02	147.34	379.12	93.71
2015-09-01	149.63	379.12	91.93
2015-08-31	155.93	379.12	87.21
2015-08-28	156.50	379.12	86.79
2015-08-27	158.22	379.12	85.55
2015-08-26	148.49	379.12	92.81
2015-08-25	153.07	379.12	89.32
2015-08-24	150.78	379.12	91.05
2015-08-21	164.52	379.12	81.13
2015-08-20	168.53	379.12	78.42
2015-08-19	172.53	379.12	75.80
2015-08-18	175.97	379.12	73.61
2015-08-17	180.55	379.12	70.78
2015-08-14	182.27	379.12	69.74
2015-08-13	182.27	379.12	69.74
2015-08-12	180.55	379.12	70.78
2015-08-11	187.42	379.12	66.70
2015-08-10	186.85	379.12	67.03
2015-08-07	187.42	379.12	66.70
2015-08-06	186.28	379.12	67.36
2015-08-05	187.42	379.12	66.70
2015-08-04	186.28	379.12	67.36
2015-08-03	186.28	379.12	67.36
2015-07-31	188.57	379.12	66.03
2015-07-30	187.42	379.12	66.70
2015-07-29	189.14	379.12	65.70
2015-07-28	187.99	379.12	66.36
2015-07-27	185.70	379.12	67.70
2015-07-24	194.29	379.12	62.80
2015-07-23	197.73	379.12	60.93
2015-07-22	196.58	379.12	61.55
2015-07-21	199.44	379.12	60.00
2015-07-20	197.73	379.12	60.93
2015-07-17	198.30	379.12	60.62
2015-07-16	194.86	379.12	62.49
2015-07-15	193.72	379.12	63.12
2015-07-14	194.29	379.12	62.80
2015-07-13	196.01	379.12	61.86
2015-07-10	192.00	379.12	64.08
2015-07-09	186.28	379.12	67.36
2015-07-08	175.97	379.12	73.61
2015-07-07	192.57	379.12	63.76
2015-07-06	196.01	379.12	61.86
2015-07-03	205.17	379.12	57.00
2015-07-02	208.03	379.12	55.54
2015-06-30	207.46	379.12	55.83
2015-06-29	204.60	379.12	57.30
2015-06-26	212.04	379.12	53.54
2015-06-25	217.77	379.12	50.78
2015-06-24	219.48	379.12	49.97
2015-06-23	218.34	379.12	50.51
2015-06-22	215.48	379.12	51.87
2015-06-19	211.47	379.12	53.83
2015-06-18	210.32	379.12	54.39
2015-06-17	210.32	379.12	54.39
2015-06-16	208.61	379.12	55.25
2015-06-15	211.47	379.12	53.83
2015-06-12	217.19	379.12	51.05
2015-06-11	213.19	379.12	52.98
2015-06-10	209.75	379.12	54.68
2015-06-09	213.76	379.12	52.70
2015-06-08	217.19	379.12	51.05
2015-06-05	216.05	379.12	51.60
2015-06-04	220.06	379.12	49.70
2015-06-03	220.63	379.12	49.43
2015-06-02	218.91	379.12	50.24
2015-06-01	220.63	379.12	49.43
2015-05-29	218.34	379.12	50.51
2015-05-28	226.35	379.12	46.81
2015-05-27	225.21	379.12	47.33
2015-05-26	228.07	379.12	46.04
2015-05-22	224.06	379.12	47.85
2015-05-21	218.91	379.12	50.24
2015-05-20	218.91	379.12	50.24
2015-05-19	220.06	379.12	49.70
2015-05-18	218.34	379.12	50.51
2015-05-15	221.20	379.12	49.16
2015-05-14	215.48	379.12	51.87
2015-05-13	214.90	379.12	52.15
2015-05-12	216.62	379.12	51.32
2015-05-11	220.06	379.12	49.70
2015-05-08	218.34	379.12	50.51
2015-05-07	214.90	379.12	52.15
2015-05-06	219.48	379.12	49.97
2015-05-05	220.63	379.12	49.43
2015-05-04	225.21	379.12	47.33
2015-04-30	224.64	379.12	47.59
2015-04-29	228.07	379.12	46.04
2015-04-28	228.87	379.12	45.68
2015-04-27	228.87	379.12	45.68
2015-04-24	223.75	379.12	47.99
2015-04-23	220.91	379.12	49.30
2015-04-22	222.61	379.12	48.51
2015-04-21	222.05	379.12	48.77
2015-04-20	212.94	379.12	53.10
2015-04-17	219.77	379.12	49.83
2015-04-16	220.34	379.12	49.57
2015-04-15	219.20	379.12	50.10
2015-04-14	218.63	379.12	50.37
2015-04-13	223.18	379.12	48.25
2015-04-10	214.65	379.12	52.27
2015-04-09	210.67	379.12	54.22
2015-04-08	202.70	379.12	58.28
2015-04-02	191.89	379.12	64.14
2015-04-01	189.61	379.12	65.43
2015-03-31	187.91	379.12	66.41
2015-03-30	187.34	379.12	66.74
2015-03-27	182.79	379.12	69.43
2015-03-26	183.35	379.12	69.09
2015-03-25	183.92	379.12	68.75
2015-03-24	181.65	379.12	70.11
2015-03-23	182.79	379.12	69.43
2015-03-20	181.65	379.12	70.11
2015-03-19	182.22	379.12	69.77
2015-03-18	178.80	379.12	71.85
2015-03-17	176.53	379.12	73.26
2015-03-16	176.53	379.12	73.26
2015-03-13	174.82	379.12	74.34
2015-03-12	174.82	379.12	74.34
2015-03-11	173.68	379.12	75.06
2015-03-10	175.96	379.12	73.62
2015-03-09	178.23	379.12	72.20
2015-03-06	178.80	379.12	71.85
2015-03-05	178.23	379.12	72.20
2015-03-04	180.51	379.12	70.80
2015-03-03	183.92	379.12	68.75
2015-03-02	185.63	379.12	67.74
2015-02-27	185.63	379.12	67.74
2015-02-26	186.77	379.12	67.07
2015-02-25	184.49	379.12	68.41
2015-02-24	184.49	379.12	68.41
2015-02-23	185.63	379.12	67.74
2015-02-18	185.06	379.12	68.07
2015-02-17	185.63	379.12	67.74
2015-02-16	184.49	379.12	68.41
2015-02-13	183.92	379.12	68.75
2015-02-12	181.08	379.12	70.46
2015-02-11	179.37	379.12	71.50
2015-02-10	182.22	379.12	69.77
2015-02-09	181.65	379.12	70.11
2015-02-06	183.92	379.12	68.75
2015-02-05	185.06	379.12	68.07
2015-02-04	183.35	379.12	69.09
2015-02-03	181.65	379.12	70.11
2015-02-02	181.08	379.12	70.46
2015-01-30	181.65	379.12	70.11
2015-01-29	182.79	379.12	69.43
2015-01-28	185.63	379.12	67.74
2015-01-27	185.06	379.12	68.07
2015-01-26	186.20	379.12	67.41
2015-01-23	185.06	379.12	68.07
2015-01-22	182.22	379.12	69.77
2015-01-21	179.94	379.12	71.15
2015-01-20	175.39	379.12	73.98
2015-01-19	172.54	379.12	75.79
2015-01-16	177.10	379.12	72.91
2015-01-15	179.94	379.12	71.15
2015-01-14	177.10	379.12	72.91
2015-01-13	178.80	379.12	71.85
2015-01-12	176.53	379.12	73.26
2015-01-09	175.39	379.12	73.98
2015-01-08	174.25	379.12	74.70
2015-01-07	171.98	379.12	76.16
2015-01-06	169.13	379.12	78.02
2015-01-05	172.54	379.12	75.79
2015-01-02	173.68	379.12	75.06
2014-12-31	171.98	379.12	76.16
2014-12-30	169.13	379.12	78.02
2014-12-29	173.11	379.12	75.43
2014-12-24	169.13	379.12	78.02
2014-12-23	168.56	379.12	78.40
2014-12-22	169.70	379.12	77.65
2014-12-19	166.29	379.12	79.93
2014-12-18	162.30	379.12	82.66
2014-12-17	160.03	379.12	84.26
2014-12-16	160.60	379.12	83.85
2014-12-15	165.15	379.12	80.70
2014-12-12	167.42	379.12	79.16
2014-12-11	168.56	379.12	78.40
2014-12-10	170.27	379.12	77.27
2014-12-09	169.70	379.12	77.65
2014-12-08	175.96	379.12	73.62
2014-12-05	175.39	379.12	73.98
2014-12-04	174.25	379.12	74.70
2014-12-03	169.13	379.12	78.02
2014-12-02	171.41	379.12	76.53
2014-12-01	167.99	379.12	78.78
2014-11-28	175.39	379.12	73.98
2014-11-27	175.96	379.12	73.62
2014-11-26	177.66	379.12	72.55
2014-11-25	174.25	379.12	74.70
2014-11-24	174.82	379.12	74.34
2014-11-21	169.70	379.12	77.65
2014-11-20	167.42	379.12	79.16
2014-11-19	168.56	379.12	78.40
2014-11-18	170.27	379.12	77.27
2014-11-17	173.11	379.12	75.43
2014-11-14	176.53	379.12	73.26
2014-11-13	175.96	379.12	73.62
2014-11-12	174.82	379.12	74.34
2014-11-11	173.11	379.12	75.43
2014-11-10	173.11	379.12	75.43
2014-11-07	170.27	379.12	77.27
2014-11-06	171.98	379.12	76.16
2014-11-05	172.54	379.12	75.79
2014-11-04	174.25	379.12	74.70
2014-11-03	174.25	379.12	74.70
2014-10-31	175.39	379.12	73.98
2014-10-30	171.98	379.12	76.16
2014-10-29	173.80	379.12	74.99
2014-10-28	170.48	379.12	77.14
2014-10-27	166.05	379.12	80.08
2014-10-24	167.71	379.12	78.97
2014-10-23	168.26	379.12	78.60
2014-10-22	168.82	379.12	78.23
2014-10-21	165.50	379.12	80.46
2014-10-20	164.95	379.12	80.84
2014-10-17	164.95	379.12	80.84
2014-10-16	162.73	379.12	82.36
2014-10-15	166.05	379.12	80.08
2014-10-14	164.95	379.12	80.84
2014-10-13	166.05	379.12	80.08
2014-10-10	164.95	379.12	80.84
2014-10-09	169.92	379.12	77.50
2014-10-08	167.16	379.12	79.34
2014-10-07	168.82	379.12	78.23
2014-10-06	167.71	379.12	78.97
2014-10-03	164.95	379.12	80.84
2014-09-30	163.29	379.12	81.98
2014-09-29	166.61	379.12	79.71
2014-09-26	171.58	379.12	76.42
2014-09-25	172.69	379.12	75.70
2014-09-24	174.35	379.12	74.64
2014-09-23	173.80	379.12	74.99
2014-09-22	174.35	379.12	74.64
2014-09-19	178.77	379.12	71.87
2014-09-18	177.11	379.12	72.89
2014-09-17	179.88	379.12	71.19
2014-09-16	177.11	379.12	72.89
2014-09-15	179.33	379.12	71.53
2014-09-12	181.54	379.12	70.18
2014-09-11	182.65	379.12	69.51
2014-09-10	182.65	379.12	69.51
2014-09-08	187.62	379.12	66.58
2014-09-05	188.18	379.12	66.26
2014-09-04	188.73	379.12	65.94
2014-09-03	189.28	379.12	65.62
2014-09-02	182.65	379.12	69.51
2014-09-01	182.09	379.12	69.84
2014-08-29	182.65	379.12	69.51
2014-08-28	182.65	379.12	69.51
2014-08-27	184.31	379.12	68.52
2014-08-26	186.52	379.12	67.22
2014-08-25	187.07	379.12	66.90
2014-08-22	185.96	379.12	67.54
2014-08-21	185.41	379.12	67.87
2014-08-20	186.52	379.12	67.22
2014-08-19	185.96	379.12	67.54
2014-08-18	184.31	379.12	68.52
2014-08-15	184.31	379.12	68.52
2014-08-14	182.65	379.12	69.51
2014-08-13	183.75	379.12	68.85
2014-08-12	180.99	379.12	70.51
2014-08-11	180.99	379.12	70.51
2014-08-08	177.11	379.12	72.89
2014-08-07	178.22	379.12	72.21
2014-08-06	179.88	379.12	71.19
2014-08-05	179.88	379.12	71.19
2014-08-04	180.43	379.12	70.85
2014-08-01	179.33	379.12	71.53
2014-07-31	182.65	379.12	69.51
2014-07-30	182.09	379.12	69.84
2014-07-29	180.43	379.12	70.85
2014-07-28	177.67	379.12	72.55
2014-07-25	176.01	379.12	73.59
2014-07-24	174.35	379.12	74.64
2014-07-23	173.24	379.12	75.34
2014-07-22	171.58	379.12	76.42
2014-07-21	166.05	379.12	80.08
2014-07-18	167.16	379.12	79.34
2014-07-17	168.26	379.12	78.60
2014-07-16	168.26	379.12	78.60
2014-07-15	167.16	379.12	79.34
2014-07-14	166.61	379.12	79.71
2014-07-11	164.95	379.12	80.84
2014-07-10	164.39	379.12	81.21
2014-07-09	163.84	379.12	81.59
2014-07-08	167.71	379.12	78.97
2014-07-07	168.26	379.12	78.60
2014-07-04	168.26	379.12	78.60
2014-07-03	167.71	379.12	78.97
2014-07-02	168.26	379.12	78.60
2014-06-30	162.73	379.12	82.36
2014-06-27	162.73	379.12	82.36
2014-06-26	163.29	379.12	81.98
2014-06-25	159.41	379.12	84.69
2014-06-24	159.41	379.12	84.69
2014-06-23	158.31	379.12	85.48
2014-06-20	163.29	379.12	81.98
2014-06-19	162.73	379.12	82.36
2014-06-18	162.73	379.12	82.36
2014-06-17	162.73	379.12	82.36
2014-06-16	163.84	379.12	81.59
2014-06-13	163.84	379.12	81.59
2014-06-12	162.18	379.12	82.74
2014-06-11	162.18	379.12	82.74
2014-06-10	162.18	379.12	82.74
2014-06-09	159.97	379.12	84.30
2014-06-06	158.86	379.12	85.09
2014-06-05	160.52	379.12	83.91
2014-06-04	160.52	379.12	83.91
2014-06-03	161.63	379.12	83.13
2014-05-30	159.97	379.12	84.30
2014-05-29	158.86	379.12	85.09
2014-05-28	159.97	379.12	84.30
2014-05-27	157.76	379.12	85.88
2014-05-26	157.76	379.12	85.88
2014-05-23	157.76	379.12	85.88
2014-05-22	157.20	379.12	86.28
2014-05-21	156.10	379.12	87.08
2014-05-20	154.99	379.12	87.90
2014-05-19	153.33	379.12	89.13
2014-05-16	153.33	379.12	89.13
2014-05-15	153.88	379.12	88.72
2014-05-14	152.78	379.12	89.54
2014-05-13	150.01	379.12	91.64
2014-05-12	149.46	379.12	92.06
2014-05-09	144.48	379.12	95.97
2014-05-08	143.93	379.12	96.42
2014-05-07	142.82	379.12	97.31
2014-05-05	145.03	379.12	95.53
2014-05-02	148.35	379.12	92.92
2014-04-30	146.14	379.12	94.65
2014-04-29	150.56	379.12	91.21
2014-04-28	146.69	379.12	94.22
2014-04-25	146.69	379.12	94.22
2014-04-24	151.09	379.12	90.82
2014-04-23	150.54	379.12	91.23
2014-04-22	153.29	379.12	89.16
2014-04-17	153.29	379.12	89.16
2014-04-16	152.74	379.12	89.57
2014-04-15	151.64	379.12	90.40
2014-04-14	156.03	379.12	87.13
2014-04-11	155.48	379.12	87.53
2014-04-10	158.23	379.12	85.54
2014-04-09	154.38	379.12	88.34
2014-04-08	151.64	379.12	90.40
2014-04-07	148.34	379.12	92.93
2014-04-04	149.99	379.12	91.65
2014-04-03	150.54	379.12	91.23
2014-04-02	149.99	379.12	91.65
2014-04-01	149.99	379.12	91.65
2014-03-31	146.14	379.12	94.65
2014-03-28	145.59	379.12	95.08
2014-03-27	142.85	379.12	97.29
2014-03-26	143.95	379.12	96.40
2014-03-25	142.30	379.12	97.74
2014-03-24	143.40	379.12	96.85
2014-03-21	139.00	379.12	100.47
2014-03-20	135.70	379.12	103.27
2014-03-19	140.10	379.12	99.55
2014-03-18	140.10	379.12	99.55
2014-03-17	139.00	379.12	100.47
2014-03-14	140.10	379.12	99.55
2014-03-13	142.30	379.12	97.74
2014-03-12	143.95	379.12	96.40
2014-03-11	146.69	379.12	94.22
2014-03-10	146.69	379.12	94.22
2014-03-07	151.64	379.12	90.40
2014-03-06	151.64	379.12	90.40
2014-03-05	150.54	379.12	91.23
2014-03-04	151.09	379.12	90.82
2014-03-03	149.44	379.12	92.08
2014-02-28	152.74	379.12	89.57
2014-02-27	153.29	379.12	89.16
2014-02-26	148.89	379.12	92.50
2014-02-25	147.79	379.12	93.35
2014-02-24	147.79	379.12	93.35
2014-02-21	149.99	379.12	91.65
2014-02-20	148.34	379.12	92.93
2014-02-19	150.54	379.12	91.23
2014-02-18	149.99	379.12	91.65
2014-02-17	148.89	379.12	92.50
2014-02-14	147.79	379.12	93.35
2014-02-13	145.59	379.12	95.08
2014-02-12	147.24	379.12	93.78
2014-02-11	143.40	379.12	96.85
2014-02-10	139.00	379.12	100.47
2014-02-07	139.55	379.12	100.01
2014-02-06	137.35	379.12	101.86
2014-02-05	135.70	379.12	103.27
2014-02-04	137.35	379.12	101.86
2014-01-30	143.95	379.12	96.40
2014-01-29	145.04	379.12	95.52
2014-01-28	143.40	379.12	96.85
2014-01-27	143.40	379.12	96.85
2014-01-24	148.34	379.12	92.93
2014-01-23	152.19	379.12	89.98
2014-01-22	155.48	379.12	87.53
2014-01-21	154.93	379.12	87.94
2014-01-20	153.84	379.12	88.75
2014-01-17	156.58	379.12	86.73
2014-01-16	154.93	379.12	87.94
2014-01-15	153.84	379.12	88.75
2014-01-14	152.74	379.12	89.57
2014-01-13	153.84	379.12	88.75
2014-01-10	153.29	379.12	89.16
2014-01-09	152.19	379.12	89.98
2014-01-08	154.93	379.12	87.94
2014-01-07	151.64	379.12	90.40
2014-01-06	151.09	379.12	90.82
2014-01-03	152.74	379.12	89.57
2014-01-02	158.23	379.12	85.54
2013-12-31	157.68	379.12	85.93
2013-12-30	157.68	379.12	85.93
2013-12-27	157.68	379.12	85.93
2013-12-24	157.13	379.12	86.33
2013-12-23	154.38	379.12	88.34
2013-12-20	152.74	379.12	89.57
2013-12-19	153.29	379.12	89.16
2013-12-18	156.58	379.12	86.73
2013-12-17	155.48	379.12	87.53
2013-12-16	156.03	379.12	87.13
2013-12-13	157.68	379.12	85.93
2013-12-12	157.68	379.12	85.93
2013-12-11	158.23	379.12	85.54
2013-12-10	163.18	379.12	82.05
2013-12-09	163.73	379.12	81.67
2013-12-06	163.73	379.12	81.67
2013-12-05	162.63	379.12	82.43
2013-12-04	163.18	379.12	82.05
2013-12-03	164.82	379.12	80.92
2013-12-02	165.92	379.12	80.17
2013-11-29	164.82	379.12	80.92
2013-11-28	163.73	379.12	81.67
2013-11-27	163.73	379.12	81.67
2013-11-26	163.18	379.12	82.05
2013-11-25	163.18	379.12	82.05
2013-11-22	162.08	379.12	82.82
2013-11-21	160.98	379.12	83.59
2013-11-20	162.63	379.12	82.43
2013-11-19	162.08	379.12	82.82
2013-11-18	162.08	379.12	82.82
2013-11-15	154.93	379.12	87.94
2013-11-14	150.54	379.12	91.23
2013-11-13	148.89	379.12	92.50
2013-11-12	153.84	379.12	88.75
2013-11-11	155.48	379.12	87.53
2013-11-08	151.64	379.12	90.40
2013-11-07	152.74	379.12	89.57
2013-11-06	154.38	379.12	88.34
2013-11-05	154.93	379.12	87.94
2013-11-04	156.58	379.12	86.73
2013-11-01	157.13	379.12	86.33
2013-10-31	156.58	379.12	86.73
2013-10-30	158.45	379.12	85.38
2013-10-29	153.62	379.12	88.91
2013-10-28	153.09	379.12	89.31
2013-10-25	151.48	379.12	90.52
2013-10-24	153.09	379.12	89.31
2013-10-23	154.70	379.12	88.11
2013-10-22	157.91	379.12	85.77
2013-10-21	158.99	379.12	85.00
2013-10-18	157.91	379.12	85.77
2013-10-17	154.70	379.12	88.11
2013-10-16	156.31	379.12	86.93
2013-10-15	158.45	379.12	85.38
2013-10-11	157.38	379.12	86.15
2013-10-10	154.16	379.12	88.51
2013-10-09	155.23	379.12	87.72
2013-10-08	156.84	379.12	86.54
2013-10-07	154.16	379.12	88.51
2013-10-04	155.77	379.12	87.32
2013-10-03	156.84	379.12	86.54
2013-10-02	154.16	379.12	88.51
2013-09-30	153.09	379.12	89.31
2013-09-27	156.31	379.12	86.93
2013-09-26	155.77	379.12	87.32
2013-09-25	156.31	379.12	86.93
2013-09-24	156.31	379.12	86.93
2013-09-23	158.45	379.12	85.38
2013-09-19	159.52	379.12	84.61
2013-09-18	155.23	379.12	87.72
2013-09-17	155.77	379.12	87.32
2013-09-16	157.38	379.12	86.15
2013-09-13	153.09	379.12	89.31
2013-09-12	153.62	379.12	88.91
2013-09-11	153.09	379.12	89.31
2013-09-10	153.09	379.12	89.31
2013-09-09	150.94	379.12	90.93
2013-09-06	149.87	379.12	91.75
2013-09-05	149.34	379.12	92.16
2013-09-04	146.12	379.12	94.67
2013-09-03	146.65	379.12	94.25
2013-09-02	145.05	379.12	95.52
2013-08-30	139.15	379.12	100.34
2013-08-29	139.15	379.12	100.34
2013-08-28	137.54	379.12	101.70
2013-08-27	141.29	379.12	98.56
2013-08-26	142.90	379.12	97.25
2013-08-23	140.76	379.12	99.01
2013-08-22	141.29	379.12	98.56
2013-08-21	140.22	379.12	99.45
2013-08-20	140.76	379.12	99.01
2013-08-19	146.65	379.12	94.25
2013-08-16	147.73	379.12	93.41
2013-08-15	147.73	379.12	93.41
2013-08-13	148.26	379.12	92.99
2013-08-12	144.51	379.12	95.95
2013-08-09	139.15	379.12	100.34
2013-08-08	138.61	379.12	100.79
2013-08-07	137.00	379.12	102.16
2013-08-06	140.76	379.12	99.01
2013-08-05	144.51	379.12	95.95
2013-08-02	143.44	379.12	96.81
2013-08-01	142.90	379.12	97.25
2013-07-31	140.22	379.12	99.45
2013-07-30	141.29	379.12	98.56
2013-07-29	140.76	379.12	99.01
2013-07-26	141.83	379.12	98.12
2013-07-25	140.76	379.12	99.01
2013-07-24	141.83	379.12	98.12
2013-07-23	140.76	379.12	99.01
2013-07-22	134.86	379.12	104.00
2013-07-19	135.39	379.12	103.54
2013-07-18	134.86	379.12	104.00
2013-07-17	135.39	379.12	103.54
2013-07-16	134.32	379.12	104.47
2013-07-15	133.79	379.12	104.94
2013-07-12	133.25	379.12	105.41
2013-07-11	136.47	379.12	102.62
2013-07-10	130.03	379.12	108.28
2013-07-09	127.89	379.12	110.24
2013-07-08	126.81	379.12	111.24
2013-07-05	130.03	379.12	108.28
2013-07-04	125.74	379.12	112.24
2013-07-03	121.99	379.12	115.83
2013-07-02	127.35	379.12	110.74
2013-06-28	128.96	379.12	109.26
2013-06-27	125.21	379.12	112.75
2013-06-26	124.13	379.12	113.76
2013-06-25	118.77	379.12	119.00
2013-06-24	118.24	379.12	119.54
2013-06-21	123.06	379.12	114.79
2013-06-20	124.13	379.12	113.76
2013-06-19	131.10	379.12	107.32
2013-06-18	133.25	379.12	105.41
2013-06-17	133.25	379.12	105.41
2013-06-14	130.03	379.12	108.28
2013-06-13	129.50	379.12	108.77
2013-06-11	133.25	379.12	105.41
2013-06-10	135.93	379.12	103.08
2013-06-07	135.39	379.12	103.54
2013-06-06	137.54	379.12	101.70
2013-06-05	140.22	379.12	99.45
2013-06-04	142.36	379.12	97.68
2013-06-03	142.36	379.12	97.68
2013-05-31	143.44	379.12	96.81
2013-05-30	144.51	379.12	95.95
2013-05-29	144.51	379.12	95.95
2013-05-28	148.80	379.12	92.57
2013-05-27	146.12	379.12	94.67
2013-05-24	145.58	379.12	95.09
2013-05-23	145.05	379.12	95.52
2013-05-22	152.02	379.12	90.11
2013-05-21	153.09	379.12	89.31
2013-05-20	154.16	379.12	88.51
2013-05-16	149.34	379.12	92.16
2013-05-15	149.34	379.12	92.16
2013-05-14	148.26	379.12	92.99
2013-05-13	147.73	379.12	93.41
2013-05-10	152.02	379.12	90.11
2013-05-09	150.94	379.12	90.93
2013-05-08	149.87	379.12	91.75
2013-05-07	148.26	379.12	92.99
2013-05-06	147.19	379.12	93.83
2013-05-03	145.05	379.12	95.52
2013-05-02	145.05	379.12	95.52
2013-04-30	145.05	379.12	95.52
2013-04-29	143.44	379.12	96.81
2013-04-26	143.97	379.12	96.38
2013-04-25	141.84	379.12	98.11
2013-04-24	139.71	379.12	99.87
2013-04-23	134.92	379.12	103.95
2013-04-22	137.58	379.12	101.66
2013-04-19	138.11	379.12	101.21
2013-04-18	132.25	379.12	106.29
2013-04-17	132.79	379.12	105.82
2013-04-16	133.85	379.12	104.88
2013-04-15	134.38	379.12	104.41
2013-04-12	138.65	379.12	100.76
2013-04-11	137.58	379.12	101.66
2013-04-10	137.58	379.12	101.66
2013-04-09	135.98	379.12	103.03
2013-04-08	134.38	379.12	104.41
2013-04-05	134.38	379.12	104.41
2013-04-03	140.78	379.12	98.99
2013-04-02	141.84	379.12	98.11
2013-03-28	140.78	379.12	98.99
2013-03-27	141.84	379.12	98.11
2013-03-26	140.78	379.12	98.99
2013-03-25	140.24	379.12	99.43
2013-03-22	138.65	379.12	100.76
2013-03-21	139.71	379.12	99.87
2013-03-20	140.24	379.12	99.43
2013-03-19	136.52	379.12	102.57
2013-03-18	137.58	379.12	101.66
2013-03-15	142.37	379.12	97.68
2013-03-14	143.44	379.12	96.81
2013-03-13	142.91	379.12	97.24
2013-03-12	146.64	379.12	94.26
2013-03-11	148.77	379.12	92.60
2013-03-08	148.77	379.12	92.60
2013-03-07	145.04	379.12	95.53
2013-03-06	144.51	379.12	95.95
2013-03-05	142.37	379.12	97.68
2013-03-04	142.37	379.12	97.68
2013-03-01	146.10	379.12	94.68
2013-02-28	147.17	379.12	93.84
2013-02-27	142.91	379.12	97.24
2013-02-26	141.84	379.12	98.11
2013-02-25	145.57	379.12	95.10
2013-02-22	145.04	379.12	95.53
2013-02-21	146.10	379.12	94.68
2013-02-20	150.37	379.12	91.37
2013-02-19	148.77	379.12	92.60
2013-02-18	151.43	379.12	90.56
2013-02-15	151.96	379.12	90.15
2013-02-14	151.96	379.12	90.15
2013-02-08	150.37	379.12	91.37
2013-02-07	149.30	379.12	92.18
2013-02-06	149.83	379.12	91.78
2013-02-05	148.77	379.12	92.60
2013-02-04	154.63	379.12	88.16
2013-02-01	154.63	379.12	88.16
2013-01-31	155.16	379.12	87.77
2013-01-30	155.69	379.12	87.38
2013-01-29	154.63	379.12	88.16
2013-01-28	154.63	379.12	88.16
2013-01-25	153.56	379.12	88.95
2013-01-24	153.56	379.12	88.95
2013-01-23	154.09	379.12	88.56
2013-01-22	153.56	379.12	88.95
2013-01-21	153.56	379.12	88.95
2013-01-18	153.56	379.12	88.95
2013-01-17	150.90	379.12	90.96
2013-01-16	150.90	379.12	90.96
2013-01-15	151.43	379.12	90.56
2013-01-14	151.43	379.12	90.56
2013-01-11	150.37	379.12	91.37
2013-01-10	151.43	379.12	90.56
2013-01-09	149.83	379.12	91.78
2013-01-08	147.70	379.12	93.42
2013-01-07	150.37	379.12	91.37
2013-01-04	150.37	379.12	91.37
2013-01-03	150.90	379.12	90.96
2013-01-02	150.37	379.12	91.37
2012-12-31	143.44	379.12	96.81
2012-12-28	143.97	379.12	96.38
2012-12-27	143.44	379.12	96.81
2012-12-24	141.84	379.12	98.11
2012-12-21	141.84	379.12	98.11
2012-12-20	142.91	379.12	97.24
2012-12-19	143.44	379.12	96.81
2012-12-18	141.84	379.12	98.11
2012-12-17	141.84	379.12	98.11
2012-12-14	143.44	379.12	96.81
2012-12-13	141.31	379.12	98.55
2012-12-12	141.84	379.12	98.11
2012-12-11	139.71	379.12	99.87
2012-12-10	139.18	379.12	100.32
2012-12-07	138.65	379.12	100.76
2012-12-06	139.18	379.12	100.32
2012-12-05	139.71	379.12	99.87
2012-12-04	134.38	379.12	104.41
2012-12-03	133.85	379.12	104.88
2012-11-30	137.05	379.12	102.12
2012-11-29	135.98	379.12	103.03
2012-11-28	133.32	379.12	105.35
2012-11-27	134.92	379.12	103.95
2012-11-26	135.45	379.12	103.49
2012-11-23	135.98	379.12	103.03
2012-11-22	133.85	379.12	104.88
2012-11-21	131.72	379.12	106.76
2012-11-20	128.52	379.12	109.66
2012-11-19	129.06	379.12	109.17
2012-11-16	126.39	379.12	111.63
2012-11-15	126.93	379.12	111.13
2012-11-14	130.12	379.12	108.20
2012-11-13	127.46	379.12	110.64
2012-11-12	130.12	379.12	108.20
2012-11-09	129.59	379.12	108.68
2012-11-08	131.19	379.12	107.24
2012-11-07	137.58	379.12	101.66
2012-11-06	135.98	379.12	103.03
2012-11-05	136.52	379.12	102.57
2012-11-02	138.11	379.12	101.21
2012-11-01	134.38	379.12	104.41
2012-10-31	132.25	379.12	106.29
2012-10-30	129.91	379.12	108.39
2012-10-29	130.95	379.12	107.45
2012-10-26	131.47	379.12	106.99
2012-10-25	134.07	379.12	104.69
2012-10-24	133.55	379.12	105.14
2012-10-22	133.03	379.12	105.60
2012-10-19	130.95	379.12	107.45
2012-10-18	130.95	379.12	107.45
2012-10-17	129.91	379.12	108.39
2012-10-16	127.31	379.12	110.78
2012-10-15	127.31	379.12	110.78
2012-10-12	126.79	379.12	111.26
2012-10-11	125.23	379.12	112.72
2012-10-10	124.71	379.12	113.22
2012-10-09	124.71	379.12	113.22
2012-10-08	123.15	379.12	114.71
2012-10-05	125.23	379.12	112.72
2012-10-04	124.19	379.12	113.71
2012-10-03	123.67	379.12	114.21
2012-09-28	123.67	379.12	114.21
2012-09-27	123.67	379.12	114.21
2012-09-26	120.55	379.12	117.24
2012-09-25	122.63	379.12	115.21
2012-09-24	122.11	379.12	115.71
2012-09-21	122.63	379.12	115.21
2012-09-20	121.07	379.12	116.73
2012-09-19	124.19	379.12	113.71
2012-09-18	121.07	379.12	116.73
2012-09-17	121.59	379.12	116.22
2012-09-14	121.07	379.12	116.73
2012-09-13	115.35	379.12	122.49
2012-09-12	115.87	379.12	121.95
2012-09-11	113.26	379.12	124.66
2012-09-10	113.26	379.12	124.66
2012-09-07	113.26	379.12	124.66
2012-09-06	106.40	379.12	132.13
2012-09-05	104.94	379.12	133.78
2012-09-04	107.86	379.12	130.51
2012-09-03	109.62	379.12	128.56
2012-08-31	108.58	379.12	129.70
2012-08-30	109.10	379.12	129.13
2012-08-29	111.70	379.12	126.31
2012-08-28	112.22	379.12	125.76
2012-08-27	112.22	379.12	125.76
2012-08-24	112.74	379.12	125.21
2012-08-23	115.35	379.12	122.49
2012-08-22	112.74	379.12	125.21
2012-08-21	115.35	379.12	122.49
2012-08-20	114.83	379.12	123.03
2012-08-17	115.35	379.12	122.49
2012-08-16	113.26	379.12	124.66
2012-08-15	114.31	379.12	123.57
2012-08-14	116.91	379.12	120.89
2012-08-13	114.31	379.12	123.57
2012-08-10	114.83	379.12	123.03
2012-08-09	116.39	379.12	121.42
2012-08-08	113.79	379.12	124.11
2012-08-07	114.31	379.12	123.57
2012-08-06	113.26	379.12	124.66
2012-08-03	110.14	379.12	127.99
2012-08-02	110.66	379.12	127.43
2012-08-01	111.18	379.12	126.87
2012-07-31	111.18	379.12	126.87
2012-07-30	109.62	379.12	128.56
2012-07-27	105.98	379.12	132.60
2012-07-26	101.82	379.12	137.40
2012-07-25	101.61	379.12	137.64
2012-07-24	101.41	379.12	137.89
2012-07-23	103.28	379.12	135.70
2012-07-20	109.62	379.12	128.56
2012-07-19	109.10	379.12	129.13
2012-07-18	105.36	379.12	133.31
2012-07-17	107.65	379.12	130.74
2012-07-16	103.90	379.12	134.97
2012-07-13	103.69	379.12	135.21
2012-07-12	103.07	379.12	135.94
2012-07-11	107.44	379.12	130.97
2012-07-10	107.02	379.12	131.43
2012-07-09	107.44	379.12	130.97
2012-07-06	111.18	379.12	126.87
2012-07-05	111.70	379.12	126.31
2012-07-04	110.14	379.12	127.99
2012-07-03	110.66	379.12	127.43
2012-06-29	107.65	379.12	130.74
2012-06-28	103.07	379.12	135.94
2012-06-27	104.94	379.12	133.78
2012-06-26	102.86	379.12	136.18
2012-06-25	101.82	379.12	137.40
2012-06-22	102.86	379.12	136.18
2012-06-21	105.77	379.12	132.84
2012-06-20	108.06	379.12	130.27
2012-06-19	107.23	379.12	131.20
2012-06-18	107.44	379.12	130.97
2012-06-15	105.77	379.12	132.84
2012-06-14	100.99	379.12	138.38
2012-06-13	102.65	379.12	136.42
2012-06-12	100.99	379.12	138.38
2012-06-11	101.61	379.12	137.64
2012-06-08	96.62	379.12	143.68
2012-06-07	98.49	379.12	141.38
2012-06-06	97.45	379.12	142.65
2012-06-05	93.29	379.12	147.87
2012-06-04	92.46	379.12	148.95
2012-06-01	97.04	379.12	143.16
2012-05-31	97.45	379.12	142.65
2012-05-30	97.24	379.12	142.91
2012-05-29	100.78	379.12	138.63
2012-05-28	98.28	379.12	141.63
2012-05-25	97.24	379.12	142.91
2012-05-24	96.62	379.12	143.68
2012-05-23	97.45	379.12	142.65
2012-05-22	100.36	379.12	139.12
2012-05-21	99.32	379.12	140.37
2012-05-18	99.12	379.12	140.62
2012-05-17	101.82	379.12	137.40
2012-05-16	102.03	379.12	137.15
2012-05-15	108.58	379.12	129.70
2012-05-14	106.61	379.12	131.90
2012-05-11	109.10	379.12	129.13
2012-05-10	111.70	379.12	126.31
2012-05-09	112.74	379.12	125.21
2012-05-08	114.83	379.12	123.03
2012-05-07	114.83	379.12	123.03
2012-05-04	121.07	379.12	116.73
2012-05-03	122.63	379.12	115.21
2012-05-02	123.67	379.12	114.21
2012-04-30	121.07	379.12	116.73
2012-04-27	117.43	379.12	120.36
2012-04-26	118.05	379.12	119.73
2012-04-25	116.50	379.12	121.30
2012-04-24	116.50	379.12	121.30
2012-04-23	115.98	379.12	121.83
2012-04-20	119.60	379.12	118.18
2012-04-19	120.12	379.12	117.66
2012-04-18	118.05	379.12	119.73
2012-04-17	115.47	379.12	122.36
2012-04-16	115.98	379.12	121.83
2012-04-13	117.02	379.12	120.77
2012-04-12	112.88	379.12	125.06
2012-04-11	110.82	379.12	127.27
2012-04-10	112.88	379.12	125.06
2012-04-05	115.47	379.12	122.36
2012-04-03	117.53	379.12	120.25
2012-04-02	114.43	379.12	123.43
2012-03-30	114.95	379.12	122.90
2012-03-29	115.47	379.12	122.36
2012-03-28	118.57	379.12	119.21
2012-03-27	120.63	379.12	117.15
2012-03-26	116.50	379.12	121.30
2012-03-23	115.98	379.12	121.83
2012-03-22	118.57	379.12	119.21
2012-03-21	118.57	379.12	119.21
2012-03-20	118.57	379.12	119.21
2012-03-19	120.63	379.12	117.15
2012-03-16	123.22	379.12	114.64
2012-03-15	123.22	379.12	114.64
2012-03-14	122.70	379.12	115.14
2012-03-13	122.70	379.12	115.14
2012-03-12	120.63	379.12	117.15
2012-03-09	120.12	379.12	117.66
2012-03-08	118.05	379.12	119.73
2012-03-07	114.95	379.12	122.90
2012-03-06	117.02	379.12	120.77
2012-03-05	120.63	379.12	117.15
2012-03-02	125.28	379.12	112.67
2012-03-01	123.22	379.12	114.64
2012-02-29	125.80	379.12	112.19
2012-02-28	125.28	379.12	112.67
2012-02-27	121.15	379.12	116.65
2012-02-24	122.70	379.12	115.14
2012-02-23	123.22	379.12	114.64
2012-02-22	124.77	379.12	113.16
2012-02-21	123.73	379.12	114.15
2012-02-20	123.22	379.12	114.64
2012-02-17	123.73	379.12	114.15
2012-02-16	121.67	379.12	116.14
2012-02-15	123.22	379.12	114.64
2012-02-14	118.05	379.12	119.73
2012-02-13	118.05	379.12	119.73
2012-02-10	116.50	379.12	121.30
2012-02-09	119.08	379.12	118.69
2012-02-08	119.08	379.12	118.69
2012-02-07	115.47	379.12	122.36
2012-02-06	115.98	379.12	121.83
2012-02-03	115.98	379.12	121.83
2012-02-02	115.98	379.12	121.83
2012-02-01	112.37	379.12	125.61
2012-01-31	111.85	379.12	126.16
2012-01-30	110.30	379.12	127.83
2012-01-27	113.92	379.12	123.97
2012-01-26	112.88	379.12	125.06
2012-01-20	109.27	379.12	128.95
2012-01-19	108.23	379.12	130.09
2012-01-18	105.44	379.12	133.21
2012-01-17	104.82	379.12	133.92
2012-01-16	98.00	379.12	141.98
2012-01-13	100.28	379.12	139.23
2012-01-12	99.24	379.12	140.47
2012-01-11	99.86	379.12	139.72
2012-01-10	98.00	379.12	141.98
2012-01-09	97.18	379.12	142.99
2012-01-06	93.66	379.12	147.40
2012-01-05	96.35	379.12	144.01
2012-01-04	95.32	379.12	145.30
2012-01-03	96.56	379.12	143.76
2011-12-30	92.01	379.12	149.53
2011-12-29	91.39	379.12	150.34
2011-12-28	92.84	379.12	148.46
2011-12-23	94.08	379.12	146.87
2011-12-22	91.39	379.12	150.34
2011-12-21	91.59	379.12	150.07
2011-12-20	88.29	379.12	154.46
2011-12-19	88.29	379.12	154.46
2011-12-16	90.77	379.12	151.15
2011-12-15	87.87	379.12	155.02
2011-12-14	90.97	379.12	150.88
2011-12-13	92.21	379.12	149.26
2011-12-12	93.04	379.12	148.19
2011-12-09	93.25	379.12	147.93
2011-12-08	99.04	379.12	140.72
2011-12-07	100.28	379.12	139.23
2011-12-06	97.18	379.12	142.99
2011-12-05	99.86	379.12	139.72
2011-12-02	98.62	379.12	141.22
2011-12-01	98.00	379.12	141.98
2011-11-30	87.05	379.12	156.15
2011-11-29	89.94	379.12	152.24
2011-11-28	87.87	379.12	155.02
2011-11-25	84.15	379.12	160.17
2011-11-24	86.84	379.12	156.43
2011-11-23	85.81	379.12	157.86
2011-11-22	89.73	379.12	152.52
2011-11-21	89.53	379.12	152.79
2011-11-18	92.21	379.12	149.26
2011-11-17	95.32	379.12	145.30
2011-11-16	96.56	379.12	143.76
2011-11-15	100.69	379.12	138.74
2011-11-14	103.17	379.12	135.82
2011-11-11	98.83	379.12	140.97
2011-11-10	96.76	379.12	143.50
2011-11-09	107.72	379.12	130.66
2011-11-08	104.62	379.12	134.15
2011-11-07	104.20	379.12	134.63
2011-11-04	106.06	379.12	132.51
2011-11-03	99.45	379.12	140.22
2011-11-02	105.24	379.12	133.45
2011-11-01	100.90	379.12	138.49
2011-10-31	106.27	379.12	132.28
2011-10-28	108.23	379.12	130.09
2011-10-27	104.20	379.12	134.63
2011-10-26	98.25	379.12	141.67
2011-10-25	97.04	379.12	143.16
2011-10-24	95.43	379.12	145.17
2011-10-21	87.96	379.12	154.90
2011-10-20	87.36	379.12	155.72
2011-10-19	90.38	379.12	151.66
2011-10-18	87.76	379.12	155.17
2011-10-17	96.03	379.12	144.41
2011-10-14	92.20	379.12	149.28
2011-10-13	95.22	379.12	145.42
2011-10-12	90.79	379.12	151.13
2011-10-11	88.77	379.12	153.81
2011-10-10	84.54	379.12	159.63
2011-10-07	84.33	379.12	159.92
2011-10-06	79.09	379.12	167.53
2011-10-04	69.61	379.12	182.48
2011-10-03	75.26	379.12	173.38
2011-09-30	82.92	379.12	161.92
2011-09-28	87.36	379.12	155.72
2011-09-27	88.57	379.12	154.08
2011-09-26	81.31	379.12	164.25
2011-09-23	83.93	379.12	160.49
2011-09-22	86.55	379.12	156.83
2011-09-21	95.43	379.12	145.17
2011-09-20	97.85	379.12	142.17
2011-09-19	96.23	379.12	144.16
2011-09-16	102.18	379.12	136.97
2011-09-15	99.66	379.12	139.96
2011-09-14	98.25	379.12	141.67
2011-09-12	97.64	379.12	142.41
2011-09-09	105.71	379.12	132.91
2011-09-08	106.22	379.12	132.34
2011-09-07	107.22	379.12	131.21
2011-09-06	103.70	379.12	135.21
2011-09-05	103.19	379.12	135.80
2011-09-02	108.74	379.12	129.53
2011-09-01	112.27	379.12	125.71
2011-08-31	111.76	379.12	126.25
2011-08-30	108.74	379.12	129.53
2011-08-29	105.21	379.12	133.48
2011-08-26	101.68	379.12	137.56
2011-08-25	103.70	379.12	135.21
2011-08-24	101.07	379.12	138.28
2011-08-23	104.70	379.12	134.05
2011-08-22	101.07	379.12	138.28
2011-08-19	100.06	379.12	139.48
2011-08-18	105.71	379.12	132.91
2011-08-17	109.24	379.12	128.98
2011-08-16	108.23	379.12	130.09
2011-08-15	108.74	379.12	129.53
2011-08-12	102.18	379.12	136.97
2011-08-11	102.18	379.12	136.97
2011-08-10	103.70	379.12	135.21
2011-08-09	99.26	379.12	140.45
2011-08-08	111.26	379.12	126.79
2011-08-05	115.29	379.12	122.54
2011-08-04	124.87	379.12	113.06
2011-08-03	126.38	379.12	111.64
2011-08-02	130.42	379.12	107.93
2011-08-01	133.44	379.12	105.24
2011-07-29	130.42	379.12	107.93
2011-07-28	131.93	379.12	106.58
2011-07-27	131.93	379.12	106.58
2011-07-26	131.43	379.12	107.03
2011-07-25	129.41	379.12	108.85
2011-07-22	130.92	379.12	107.48
2011-07-21	125.88	379.12	112.11
2011-07-20	126.38	379.12	111.64
2011-07-19	125.38	379.12	112.59
2011-07-18	123.86	379.12	114.02
2011-07-15	124.87	379.12	113.06
2011-07-14	125.88	379.12	112.11
2011-07-13	125.38	379.12	112.59
2011-07-12	122.85	379.12	114.99
2011-07-11	129.91	379.12	108.39
2011-07-08	133.44	379.12	105.24
2011-07-07	131.43	379.12	107.03
2011-07-06	131.93	379.12	106.58
2011-07-05	134.45	379.12	104.36
2011-07-04	134.45	379.12	104.36
2011-06-30	130.42	379.12	107.93
2011-06-29	126.89	379.12	111.17
2011-06-28	127.39	379.12	110.70
2011-06-27	126.89	379.12	111.17
2011-06-24	127.90	379.12	110.23
2011-06-23	123.86	379.12	114.02
2011-06-22	124.87	379.12	113.06
2011-06-21	124.87	379.12	113.06
2011-06-20	122.35	379.12	115.48
2011-06-17	123.36	379.12	114.51
2011-06-16	125.88	379.12	112.11
2011-06-15	129.41	379.12	108.85
2011-06-14	130.92	379.12	107.48
2011-06-13	130.92	379.12	107.48
2011-06-10	129.91	379.12	108.39
2011-06-09	131.93	379.12	106.58
2011-06-08	132.43	379.12	106.13
2011-06-07	134.45	379.12	104.36
2011-06-03	135.46	379.12	103.48
2011-06-02	137.98	379.12	101.33
2011-06-01	141.51	379.12	98.38
2011-05-31	142.52	379.12	97.56
2011-05-30	136.97	379.12	102.18
2011-05-27	136.47	379.12	102.61
2011-05-26	133.44	380.04	105.64
2011-05-25	132.43	379.12	106.13
2011-05-24	132.43	379.12	106.13
2011-05-23	131.93	380.04	106.98
2011-05-20	136.97	379.12	102.18
2011-05-19	136.47	379.12	102.61
2011-05-18	134.45	379.12	104.36
2011-05-17	132.94	379.12	105.68
2011-05-16	133.95	379.12	104.80
2011-05-13	137.48	379.12	101.75
2011-05-12	134.45	379.12	104.36
2011-05-11	136.97	379.12	102.18
2011-05-09	136.97	379.12	102.18
2011-05-06	134.96	379.12	103.92
2011-05-05	135.96	379.12	103.05
2011-05-04	135.96	378.19	102.65
2011-05-03	139.49	379.12	100.05
2011-04-29	140.00	375.41	98.09
2011-04-28	141.51	375.41	96.85
2011-04-27	142.22	375.41	96.28
2011-04-26	143.22	376.34	95.85
2011-04-21	144.72	377.26	95.02
2011-04-20	141.71	376.34	97.07
2011-04-19	138.20	375.41	99.58
2011-04-18	141.21	375.41	97.09
2011-04-15	142.72	376.33	96.25
2011-04-14	142.72	375.41	95.87
2011-04-13	144.72	374.49	93.89
2011-04-12	142.72	374.49	95.49
2011-04-11	146.23	374.49	92.70
2011-04-08	147.23	373.57	91.55
2011-04-07	146.23	373.57	92.33
2011-04-06	145.73	373.57	92.72
2011-04-04	144.22	374.49	94.29
2011-04-01	140.71	374.49	97.12
2011-03-31	138.20	375.41	99.58
2011-03-30	137.20	374.49	100.04
2011-03-29	133.69	373.57	102.65
2011-03-28	133.69	374.49	103.04
2011-03-25	134.19	373.57	102.21
2011-03-24	132.19	372.65	103.56
2011-03-23	131.18	372.65	104.45
2011-03-22	130.68	371.72	104.49
2011-03-21	129.68	371.72	105.38
2011-03-18	126.17	370.80	108.17
2011-03-17	125.67	370.80	108.63
2011-03-16	129.68	370.80	104.98
2011-03-15	129.18	353.30	97.79
2011-03-14	135.70	353.30	92.32
2011-03-11	134.69	355.14	93.93
2011-03-10	138.20	355.14	91.07
2011-03-09	140.71	356.06	89.46
2011-03-08	139.71	356.06	90.26
2011-03-07	135.19	355.14	93.52
2011-03-04	136.70	355.14	92.29
2011-03-03	133.69	354.22	94.37
2011-03-02	132.19	354.22	95.63
2011-03-01	136.70	354.22	91.90
2011-02-28	136.20	354.22	92.30
2011-02-25	132.69	354.22	95.21
2011-02-24	128.17	354.22	99.07
2011-02-23	131.68	354.22	96.05
2011-02-22	132.19	354.22	95.63
2011-02-21	137.20	354.22	91.49
2011-02-18	138.20	354.22	90.69
2011-02-17	135.19	355.14	93.52
2011-02-16	133.69	354.22	94.37
2011-02-15	131.18	354.22	96.48
2011-02-14	133.19	353.30	94.39
2011-02-11	130.68	353.30	96.50
2011-02-10	129.18	354.22	98.20
2011-02-09	133.69	354.22	94.37
2011-02-08	136.70	353.30	91.51
2011-02-07	137.70	352.38	90.31
2011-02-02	141.21	352.38	87.54
2011-02-01	137.20	353.30	91.10
2011-01-31	137.20	352.38	90.71
2011-01-28	138.20	352.38	89.91
2011-01-27	140.21	352.38	88.33
2011-01-26	140.71	352.38	87.93
2011-01-25	140.21	351.46	87.94
2011-01-24	140.21	350.53	87.56
2011-01-21	141.21	351.46	87.16
2011-01-20	142.22	349.61	85.62
2011-01-19	146.23	248.27	41.44
2011-01-18	144.22	248.27	42.60
2011-01-17	144.22	248.27	42.60
2011-01-14	145.22	248.27	42.02
2011-01-13	144.72	248.27	42.31
2011-01-12	143.72	248.27	42.90
2011-01-11	140.21	248.27	44.98
2011-01-10	137.70	248.27	46.51
2011-01-07	139.21	248.27	45.59
2011-01-06	140.21	236.29	40.00
2011-01-05	139.71	239.05	41.44
2011-01-04	138.71	232.60	39.34
2011-01-03	136.70	233.52	40.91
2010-12-31	132.69	228.92	41.36
2010-12-30	132.19	234.45	44.04
2010-12-29	132.19	231.68	42.85
2010-12-28	128.68	228.92	43.84
2010-12-24	130.68	235.37	45.38
2010-12-23	131.18	229.84	42.67
2010-12-22	132.69	231.68	42.54
2010-12-21	132.69	223.39	38.98
2010-12-20	128.68	228.92	43.84
2010-12-17	129.18	234.45	45.93
2010-12-16	128.68	228.92	43.84
2010-12-15	131.18	232.60	43.87
2010-12-14	136.70	239.05	43.24
2010-12-13	135.70	232.60	41.11
2010-12-10	134.19	232.60	42.02
2010-12-09	133.69	232.60	42.33
2010-12-08	132.69	245.50	48.48
2010-12-07	136.70	234.45	41.30
2010-12-06	134.19	239.05	44.78
2010-12-03	136.20	237.21	42.77
2010-12-02	136.70	239.05	43.24
2010-12-01	134.69	236.29	43.29
2010-11-30	132.69	239.05	45.71
2010-11-29	134.19	232.60	42.02
2010-11-26	130.68	236.29	45.78
2010-11-25	132.69	239.05	45.71
2010-11-24	132.69	239.97	46.11
2010-11-23	131.18	237.21	45.86
2010-11-22	137.70	245.50	45.35
2010-11-19	138.20	248.27	46.20
2010-11-18	138.20	248.27	46.20
2010-11-17	134.19	239.05	44.78
2010-11-16	138.71	244.58	44.35
2010-11-15	142.22	240.89	40.74
2010-11-12	144.22	243.66	40.72
2010-11-11	149.24	257.48	43.43
2010-11-10	147.23	250.11	41.61
2010-11-09	149.74	251.95	40.93
2010-11-08	151.74	252.87	40.17
2010-11-05	150.74	249.19	39.26
2010-11-04	146.73	251.95	42.65
2010-11-03	143.22	246.42	42.43
2010-11-02	138.20	242.74	43.88
2010-11-01	138.71	241.82	43.20
2010-10-29	132.19	234.45	44.04
2010-10-28	134.09	238.13	44.44
2010-10-27	133.60	238.13	44.75
2010-10-26	137.53	237.21	41.96
2010-10-25	138.03	238.13	42.06
2010-10-22	136.55	239.97	43.72
2010-10-21	138.52	251.95	47.56
2010-10-20	137.53	251.03	47.78
2010-10-19	139.50	251.03	46.57
2010-10-18	136.55	251.95	48.78
2010-10-15	139.50	251.95	46.95
2010-10-14	139.99	253.79	47.42
2010-10-13	136.55	250.11	48.01
2010-10-12	133.11	249.19	49.80
2010-10-11	134.09	251.95	50.35
2010-10-08	131.14	256.56	54.26
2010-10-07	130.65	255.64	54.19
2010-10-06	131.14	256.56	54.26
2010-10-05	127.70	256.56	56.59
2010-10-04	127.70	259.32	57.81
2010-09-30	125.73	258.40	58.77
2010-09-29	125.73	258.40	58.77
2010-09-28	122.78	254.73	59.23
2010-09-27	125.24	259.32	59.53
2010-09-24	123.27	255.65	59.29
2010-09-22	122.29	257.48	60.82
2010-09-21	122.29	255.65	59.99
2010-09-20	121.31	256.57	61.12
2010-09-17	121.31	259.32	62.36
2010-09-16	118.85	250.15	60.00
2010-09-15	119.34	247.40	58.39
2010-09-14	118.85	241.90	56.23
2010-09-13	118.85	240.98	55.81
2010-09-10	114.42	237.32	57.32
2010-09-09	113.44	242.82	60.62
2010-09-08	112.45	245.57	62.66
2010-09-07	115.90	244.65	59.64
2010-09-06	115.40	247.40	61.28
2010-09-03	111.47	242.82	62.11
2010-09-02	110.49	239.15	61.13
2010-09-01	107.04	235.48	62.04
2010-08-31	105.57	231.82	61.42
2010-08-30	108.03	234.57	60.83
2010-08-27	106.55	230.90	60.20
2010-08-26	107.54	239.15	63.42
2010-08-25	106.55	237.32	63.31
2010-08-24	107.54	239.15	63.42
2010-08-23	109.99	239.15	61.51
2010-08-20	110.49	243.73	63.31
2010-08-19	111.47	250.15	65.58
2010-08-18	110.98	243.73	62.92
2010-08-17	111.96	241.90	61.30
2010-08-16	111.47	240.98	61.25
2010-08-13	110.98	250.15	65.97
2010-08-12	111.47	237.32	59.51
2010-08-11	113.93	239.15	58.53
2010-08-10	114.91	227.23	52.26
2010-08-09	118.35	227.23	49.86
2010-08-06	117.37	229.07	51.39
2010-08-05	116.39	229.98	52.50
2010-08-04	115.90	224.49	50.30
2010-08-03	115.40	226.32	51.49
2010-08-02	114.42	229.07	53.47
2010-07-30	110.49	222.65	53.29
2010-07-29	111.96	221.74	51.79
2010-07-28	111.96	214.40	48.33
2010-07-27	110.49	208.90	46.76
2010-07-26	109.01	210.74	48.67
2010-07-23	109.01	213.49	49.99
2010-07-22	106.55	208.90	49.55
2010-07-21	106.06	205.24	48.13
2010-07-20	103.11	203.40	49.38
2010-07-19	101.14	203.40	50.84
2010-07-16	103.11	207.07	51.18
2010-07-15	103.11	213.49	54.34
2010-07-14	106.55	213.49	51.77
2010-07-13	104.58	208.90	50.99
2010-07-12	105.57	211.65	51.61
2010-07-09	104.58	212.57	52.78
2010-07-08	100.65	209.82	54.41
2010-07-07	99.17	205.24	53.25
2010-07-06	101.14	207.99	53.12
2010-07-05	98.68	204.32	53.17
2010-07-02	99.17	203.40	52.33
2010-06-30	102.13	211.65	54.19
2010-06-29	102.62	210.74	53.36
2010-06-28	108.03	219.90	53.78
2010-06-25	107.04	208.90	49.20
2010-06-24	107.04	210.74	50.08
2010-06-23	109.01	208.90	47.79
2010-06-22	109.01	210.74	48.67
2010-06-21	109.99	214.40	49.72
2010-06-18	103.11	206.15	50.73
2010-06-17	102.13	204.32	50.56
2010-06-15	101.63	204.32	50.93
2010-06-14	101.14	206.15	52.21
2010-06-11	99.17	202.49	51.87
2010-06-10	97.21	199.74	51.99
2010-06-09	97.21	197.90	51.06
2010-06-08	95.34	195.15	51.10
2010-06-07	94.16	191.49	50.13
2010-06-04	98.68	201.57	51.78
2010-06-03	98.19	199.74	51.24
2010-06-02	95.14	195.15	51.25
2010-06-01	95.34	196.99	52.04
2010-05-31	97.70	201.57	52.54
2010-05-28	97.70	197.90	50.68
2010-05-27	94.95	193.32	50.46
2010-05-26	91.99	179.57	45.61
2010-05-25	90.03	177.74	46.16
2010-05-24	96.32	187.82	46.61
2010-05-20	95.54	186.90	46.73
2010-05-19	95.54	192.40	49.54
2010-05-18	98.68	195.15	48.55
2010-05-17	95.93	192.40	49.24
2010-05-14	100.16	204.32	52.04
2010-05-13	102.62	202.49	49.29
2010-05-12	100.65	196.07	47.56
2010-05-11	100.16	193.32	46.54
2010-05-10	103.11	209.82	52.54
2010-05-07	97.70	185.07	44.19
2010-05-06	100.16	191.49	45.63
2010-05-05	101.63	188.74	43.20
2010-05-04	105.57	200.65	46.25
2010-05-03	106.06	204.32	47.69
2010-04-30	109.01	210.74	48.67
2010-04-29	105.57	203.40	47.59
2010-04-28	107.34	203.40	46.33
2010-04-27	109.78	208.90	47.25
2010-04-26	112.72	213.49	47.37
2010-04-23	110.27	208.90	46.91
2010-04-22	111.74	210.28	46.54
2010-04-21	112.23	212.10	47.06
2010-04-20	113.21	207.54	44.25
2010-04-19	111.74	205.71	44.38
2010-04-16	116.14	213.02	44.82
2010-04-15	118.59	217.58	45.29
2010-04-14	118.59	213.93	43.62
2010-04-13	118.59	211.19	42.37
2010-04-12	119.07	218.49	45.38
2010-04-09	119.07	225.79	48.71
2010-04-08	115.65	223.97	50.23
2010-04-07	116.14	226.70	51.15
2010-04-01	113.21	212.10	46.39
2010-03-31	109.78	210.28	47.90
2010-03-30	110.76	215.75	49.82
2010-03-29	109.78	213.02	49.21
2010-03-26	107.34	209.36	49.21
2010-03-25	104.89	202.06	47.43
2010-03-24	107.83	211.19	49.73
2010-03-23	107.34	213.93	51.41
2010-03-22	106.85	213.93	51.77
2010-03-19	110.27	218.49	51.47
2010-03-18	110.27	219.40	51.90
2010-03-17	111.25	222.14	52.49
2010-03-16	107.34	196.59	43.05
2010-03-15	108.32	202.06	45.00
2010-03-12	108.81	201.15	44.23
2010-03-11	109.29	203.89	45.20
2010-03-10	109.29	208.45	47.38
2010-03-09	109.29	216.67	51.30
2010-03-08	108.81	215.75	51.22
2010-03-05	104.89	212.10	52.32
2010-03-04	102.94	208.45	51.99
2010-03-03	105.87	212.10	51.60
2010-03-02	106.36	205.71	48.15
2010-03-01	107.34	212.10	50.53
2010-02-26	103.43	195.68	45.35
2010-02-25	100.98	193.85	46.21
2010-02-24	101.96	194.76	45.95
2010-02-23	102.94	193.85	44.80
2010-02-22	100.49	192.94	46.11
2010-02-19	96.09	186.55	46.13
2010-02-18	100.98	193.85	46.21
2010-02-17	102.45	196.59	46.50
2010-02-12	100.00	196.59	48.29
2010-02-11	100.00	189.29	44.64
2010-02-10	96.58	185.64	45.30
2010-02-09	94.82	182.90	45.21
2010-02-08	92.86	181.07	45.74
2010-02-05	94.23	182.90	45.65
2010-02-04	100.49	191.11	45.20
2010-02-03	103.92	197.50	45.89
2010-02-02	100.00	194.76	47.38
2010-02-01	99.51	188.38	44.54
2010-01-29	98.05	182.90	42.84
2010-01-28	100.49	183.81	41.56
2010-01-27	97.56	193.85	48.74
2010-01-26	98.54	199.33	50.77
2010-01-25	102.94	209.36	52.44
2010-01-22	104.89	217.58	55.00
2010-01-21	105.38	217.58	54.63
2010-01-20	109.29	221.23	53.48
2010-01-19	113.21	227.62	53.66
2010-01-18	111.25	228.53	55.52
2010-01-15	113.21	230.35	54.95
2010-01-14	113.70	231.27	55.02
2010-01-13	114.18	228.53	53.39
2010-01-12	119.07	237.65	54.13
2010-01-11	121.03	238.57	53.18
2010-01-08	120.05	242.22	55.52
2010-01-07	119.56	244.96	57.11
2010-01-06	121.03	247.69	57.31
2010-01-05	119.56	236.74	53.37
2010-01-04	114.67	229.44	53.46
2009-12-31	115.16	231.27	53.96
2009-12-30	112.23	228.53	54.80
2009-12-29	111.25	228.53	55.52
2009-12-28	111.25	227.62	55.08
2009-12-24	111.74	229.44	55.59
2009-12-23	109.29	230.35	57.84
2009-12-22	107.34	224.88	56.69
2009-12-21	106.36	223.05	56.55
2009-12-18	108.32	223.05	55.08
2009-12-17	110.27	232.18	57.98
2009-12-16	112.72	239.48	59.59
2009-12-15	114.67	245.87	61.11
2009-12-14	117.12	247.69	60.14
2009-12-11	116.14	250.43	62.13
2009-12-10	113.70	251.34	64.41
2009-12-09	114.18	252.26	64.46
2009-12-08	117.12	256.82	64.34
2009-12-07	120.05	257.73	62.57
2009-12-04	122.01	264.12	64.01
2009-12-03	121.52	266.86	65.61
2009-12-02	119.07	268.68	68.29
2009-12-01	117.61	261.38	66.07
2009-11-30	115.16	254.08	64.56
2009-11-27	108.32	240.39	63.40
2009-11-26	118.59	270.51	69.50
2009-11-25	122.99	275.98	68.61
2009-11-24	121.03	274.16	69.28
2009-11-23	123.96	280.55	69.91
2009-11-20	120.54	277.81	71.31
2009-11-19	122.01	274.16	68.53
2009-11-18	124.45	272.33	65.88
2009-11-17	124.94	294.23	75.26
2009-11-16	125.43	266.86	62.74
2009-11-13	121.52	260.47	62.73
2009-11-12	120.05	268.68	67.54
2009-11-11	122.01	253.17	59.08
2009-11-10	118.59	250.43	60.32
2009-11-09	118.59	234.00	52.80
2009-11-06	114.67	232.18	54.74
2009-11-05	110.27	230.35	57.11
2009-11-04	112.23	227.62	54.37
2009-11-03	108.32	221.23	54.20
2009-11-02	112.72	218.49	49.72
2009-10-30	113.70	221.23	50.32
2009-10-29	109.29	219.40	52.61
2009-10-28	113.89	227.62	53.17
2009-10-27	118.22	232.18	52.22
2009-10-23	121.58	233.09	50.32
2009-10-22	118.22	229.44	50.97
2009-10-21	118.70	233.09	52.31
2009-10-20	119.66	231.27	50.81
2009-10-19	117.74	221.23	47.53
2009-10-16	115.33	221.23	49.18
2009-10-15	116.29	224.88	50.20
2009-10-14	115.33	225.79	51.30
2009-10-13	111.49	223.97	53.18
2009-10-12	109.08	223.97	54.95
2009-10-09	111.49	223.97	53.18
2009-10-08	111.49	212.10	47.57
2009-10-07	109.08	211.19	48.83
2009-10-06	104.76	208.45	50.64
2009-10-05	100.43	203.89	51.62
2009-10-02	99.95	201.61	50.84
2009-09-30	105.72	205.24	48.38
2009-09-29	106.20	208.88	49.79
2009-09-28	102.36	208.88	52.64
2009-09-25	106.68	207.97	49.01
2009-09-24	107.16	206.15	47.78
2009-09-23	111.97	207.97	45.29
2009-09-22	113.41	212.51	46.44
2009-09-21	111.01	213.42	48.53
2009-09-18	112.45	218.87	50.09
2009-09-17	113.41	225.23	52.40
2009-09-16	109.57	226.14	55.63
2009-09-15	105.24	222.50	57.13
2009-09-14	105.72	216.14	53.68
2009-09-11	107.16	220.69	54.80
2009-09-10	106.20	222.50	56.40
2009-09-09	104.76	207.97	50.40
2009-09-08	106.20	215.23	52.88
2009-09-07	101.87	211.60	54.35
2009-09-04	98.99	201.61	51.57
2009-09-03	93.22	193.43	51.86
2009-09-02	91.11	188.89	51.17
2009-09-01	94.18	191.61	50.17
2009-08-31	93.22	187.98	49.04
2009-08-28	96.59	200.70	52.96
2009-08-27	98.03	204.33	53.68
2009-08-26	99.95	209.78	54.93
2009-08-25	99.95	213.42	56.75
2009-08-24	100.91	217.05	57.81
2009-08-21	98.03	208.88	55.97
2009-08-20	98.99	210.69	56.13
2009-08-19	95.15	208.88	58.28
2009-08-18	98.51	207.06	54.68
2009-08-17	97.07	210.69	57.66
2009-08-14	103.32	224.32	59.51
2009-08-13	103.80	226.14	60.03
2009-08-12	99.95	227.04	63.56
2009-08-11	105.24	237.04	64.22
2009-08-10	104.28	241.58	67.21
2009-08-07	98.99	237.95	69.83
2009-08-06	104.28	241.58	67.21
2009-08-05	99.95	237.95	69.01
2009-08-04	102.84	256.12	75.57
2009-08-03	102.84	244.31	69.75
2009-07-31	100.91	240.67	69.56
2009-07-30	97.55	237.04	70.61
2009-07-29	96.59	242.49	74.22
2009-07-28	100.91	256.12	77.25
2009-07-27	98.03	255.21	79.37
2009-07-24	95.63	246.12	76.93
2009-07-23	93.70	246.12	78.69
2009-07-22	88.61	242.49	81.59
2009-07-21	90.92	247.03	81.77
2009-07-20	90.72	257.93	87.67
2009-07-17	84.19	231.59	80.03
2009-07-16	79.38	229.77	83.84
2009-07-15	79.00	229.77	84.23
2009-07-14	74.96	227.95	87.45
2009-07-13	69.19	225.23	92.23
2009-07-10	73.04	230.68	91.10
2009-07-09	74.19	236.13	92.97
2009-07-08	73.61	224.32	86.81
2009-07-07	74.77	229.77	88.69
2009-07-06	75.53	229.77	87.87
2009-07-03	77.84	231.59	86.45
2009-07-02	77.46	237.04	89.93
2009-06-30	80.34	235.22	85.88
2009-06-29	81.30	238.85	86.90
2009-06-26	81.88	247.03	90.80
2009-06-25	79.00	247.03	93.88
2009-06-24	75.15	242.49	95.54
2009-06-23	71.88	227.04	90.27
2009-06-22	76.88	234.31	89.00
2009-06-19	75.34	237.95	92.73
2009-06-18	73.80	237.95	94.44
2009-06-17	76.30	246.12	96.32
2009-06-16	77.07	228.86	85.72
2009-06-15	80.15	234.31	85.58
2009-06-12	84.19	243.40	86.44
2009-06-11	83.23	245.21	88.41
2009-06-10	83.03	247.94	90.10
2009-06-09	76.11	240.67	93.44
2009-06-08	77.84	247.94	95.65
2009-06-05	81.49	266.11	101.72
2009-06-04	80.15	252.48	95.66
2009-06-03	80.73	250.66	94.03
2009-06-02	79.19	253.39	97.22
2009-06-01	83.80	261.57	96.71
2009-05-29	77.27	253.39	99.36
2009-05-27	74.57	256.12	103.99
2009-05-26	65.73	253.39	113.23
2009-05-25	66.50	247.94	108.97
2009-05-22	65.73	243.40	107.20
2009-05-21	66.88	253.39	111.76
2009-05-20	69.19	259.75	112.63
2009-05-19	69.96	262.47	113.27
2009-05-18	64.77	270.65	124.95
2009-05-15	62.46	245.21	112.49
2009-05-14	59.77	233.40	108.68
2009-05-13	64.96	246.12	109.82
2009-05-12	66.11	244.31	107.27
2009-05-11	65.34	229.77	99.44
2009-05-08	68.23	260.66	114.39
2009-05-07	66.31	268.83	121.78
2009-05-06	62.85	263.38	123.15
2009-05-05	59.00	221.59	102.26
2009-05-04	58.42	170.72	70.88
2009-04-30	49.77	141.65	61.35
2009-04-29	44.39	113.49	47.86
2009-04-28	40.54	102.59	44.14
2009-04-27	43.40	113.49	48.88
2009-04-24	47.39	129.84	55.94
2009-04-23	46.63	127.11	54.89
2009-04-22	43.40	119.85	53.31
2009-04-21	47.58	132.11	57.28
2009-04-20	51.57	141.14	59.09
2009-04-17	50.43	127.60	51.29
2009-04-16	49.86	138.43	59.10
2009-04-15	50.81	130.30	52.71
2009-04-14	49.67	126.69	51.46
2009-04-09	43.40	114.95	49.90
2009-04-08	39.21	104.11	46.62
2009-04-07	43.97	107.73	44.29
2009-04-06	44.54	107.73	43.72
2009-04-03	39.97	105.02	46.47
2009-04-02	39.97	100.50	43.24
2009-04-01	30.27	86.05	42.81
2009-03-31	31.22	81.53	38.34
2009-03-30	29.89	78.82	37.67
2009-03-27	36.17	95.08	43.26
2009-03-26	35.79	95.08	43.67
2009-03-25	31.41	82.44	38.83
2009-03-24	33.89	85.15	38.29
2009-03-23	29.70	80.63	39.27
2009-03-20	23.43	77.02	43.42
2009-03-19	25.90	80.63	43.47
2009-03-18	26.47	76.12	39.25
2009-03-17	23.62	73.41	40.28
2009-03-16	24.57	77.02	42.11
2009-03-13	20.57	66.18	37.82
2009-03-12	15.63	58.96	37.47
2009-03-11	15.06	61.66	40.51
2009-03-10	13.54	61.66	42.39
2009-03-09	11.45	63.47	46.68
2009-03-06	15.82	67.99	45.04
2009-03-05	17.53	67.08	42.16
2009-03-04	18.67	66.18	40.03
2009-03-03	16.01	60.76	38.58
2009-03-02	17.72	60.76	36.56
2009-02-27	23.43	67.08	35.37
2009-02-26	24.00	69.79	36.93
2009-02-25	24.76	75.21	40.44
2009-02-24	22.86	71.60	39.67
2009-02-23	26.85	72.50	35.99
2009-02-20	22.67	73.41	41.36
2009-02-19	25.33	75.21	39.80
2009-02-18	25.14	74.31	39.29
2009-02-17	24.19	77.02	42.54
2009-02-16	28.75	84.24	43.10
2009-02-13	30.08	91.47	47.19
2009-02-12	27.42	89.66	48.85
2009-02-11	30.27	95.08	49.75
2009-02-10	32.94	99.60	50.15
2009-02-09	32.18	86.05	40.76
2009-02-06	30.84	91.47	46.33
2009-02-05	26.66	86.95	47.60
2009-02-04	25.52	86.05	48.22
2009-02-03	22.86	83.34	49.23
2009-02-02	23.81	82.44	47.36
2009-01-30	27.42	93.28	51.68
2009-01-29	26.28	81.53	43.76
2009-01-23	20.95	75.21	44.86
2009-01-22	21.91	81.53	48.91
2009-01-21	20.76	77.02	46.58
2009-01-20	24.38	81.53	45.95
2009-01-19	28.18	86.05	45.15
2009-01-16	27.23	91.47	50.49
2009-01-15	27.61	86.95	46.50
2009-01-14	32.18	97.79	49.64
2009-01-13	31.79	90.57	44.59
2009-01-12	34.65	86.05	38.18
2009-01-09	38.45	104.11	47.43
2009-01-08	38.83	103.21	46.37
2009-01-07	44.35	109.53	45.16
2009-01-06	48.34	120.37	48.56
2009-01-05	49.48	131.21	54.67
2009-01-02	44.35	130.30	59.55
2008-12-31	38.83	125.79	62.64
2008-12-30	37.31	105.02	49.31
2008-12-29	37.31	114.05	55.89
2008-12-24	36.36	109.53	53.66
2008-12-23	36.74	120.37	61.16
2008-12-22	40.73	133.92	66.21
2008-12-19	45.87	120.37	51.07
2008-12-18	48.72	83.34	23.28
2008-12-17	48.15	72.50	16.44
2008-12-16	45.49	72.50	18.57
2008-12-15	44.73	77.02	22.31
2008-12-12	42.45	71.60	20.47
2008-12-11	49.86	81.53	21.13
2008-12-10	48.91	87.86	26.15
2008-12-09	42.64	75.21	22.84
2008-12-08	44.16	86.05	29.06
2008-12-05	32.94	65.28	24.33
2008-12-04	29.70	67.99	29.52
2008-12-03	31.03	70.70	30.27
2008-12-02	29.32	71.60	32.69
2008-12-01	35.03	74.31	29.09
2008-11-28	33.13	74.31	30.94
2008-11-27	29.32	75.21	35.48
2008-11-26	27.99	67.08	30.54
2008-11-25	24.00	67.99	35.48
2008-11-24	20.00	67.99	39.98
2008-11-21	21.72	74.31	43.21
2008-11-20	17.91	69.79	44.00
2008-11-19	22.86	83.34	49.23
2008-11-18	23.05	93.28	57.07
2008-11-17	29.51	75.21	35.29
2008-11-14	29.70	86.05	43.44
2008-11-13	26.28	92.37	52.34
2008-11-12	34.08	100.50	49.54
2008-11-11	34.46	98.69	47.77
2008-11-10	41.49	109.53	48.09
2008-11-07	36.55	99.60	46.17
2008-11-06	31.60	100.50	52.35
2008-11-05	42.25	119.47	54.28
2008-11-04	38.07	111.34	53.07
2008-11-03	37.31	152.88	84.17
2008-10-31	33.13	39.99	5.16
2008-10-30	35.98	47.21	8.26
2008-10-29	20.67	60.76	33.22
2008-10-28	18.65	62.57	37.02
2008-10-27	6.53	49.92	40.74
2008-10-24	19.38	68.89	41.47
2008-10-23	31.14	89.66	44.63
2008-10-22	35.91	96.89	44.86
2008-10-21	42.53	103.21	42.58
2008-10-20	45.46	98.69	36.59
2008-10-17	37.75	91.47	39.00
2008-10-16	44.18	100.50	39.06
2008-10-15	51.16	116.76	43.40
2008-10-14	58.69	137.53	49.68
2008-10-13	54.10	118.56	41.84
2008-10-10	40.69	107.73	47.65
2008-10-09	51.34	133.92	54.56
2008-10-08	47.12	143.85	65.75
2008-10-06	58.50	161.01	64.67
2008-10-03	67.50	170.04	61.22
2008-10-02	71.91	170.04	57.08
2008-09-30	69.89	165.62	56.34
2008-09-29	68.79	178.90	65.23
2008-09-26	76.32	190.41	64.70
2008-09-25	78.52	191.29	63.17
2008-09-24	78.89	178.90	55.90
2008-09-23	78.34	188.64	61.85
2008-09-22	84.59	200.15	62.61
2008-09-19	81.28	201.03	66.06
2008-09-18	67.50	178.01	65.97
2008-09-17	66.95	201.03	80.31
2008-09-16	72.10	205.46	77.49
2008-09-12	82.57	248.84	91.08
2008-09-11	82.20	244.42	89.03
2008-09-10	87.80	255.93	89.52
2008-09-09	91.93	267.44	91.44
2008-09-08	94.69	271.86	91.01
2008-09-05	86.88	252.38	88.56
2008-09-04	91.01	260.35	88.65
2008-09-03	92.85	268.32	90.99
2008-09-02	97.44	270.09	87.44
2008-09-01	95.61	268.32	88.30
2008-08-29	99.28	278.06	89.71
2008-08-28	96.98	270.98	88.33
2008-08-27	100.66	277.18	87.97
2008-08-26	97.44	271.86	88.34
2008-08-25	96.98	275.40	90.58
2008-08-21	91.01	270.09	93.75
2008-08-20	95.61	282.49	95.54
2008-08-19	91.93	283.37	99.74
2008-08-18	95.61	292.23	100.52
2008-08-15	97.44	316.13	110.76
2008-08-14	99.74	312.59	106.57
2008-08-13	99.28	316.13	108.82
2008-08-12	102.49	329.41	112.06
2008-08-11	104.33	327.64	109.29
2008-08-08	104.79	327.64	108.82
2008-08-07	106.17	337.38	112.15
2008-08-05	105.25	326.76	107.92
2008-08-04	110.76	341.81	109.63
2008-08-01	113.97	332.07	101.93
2008-07-31	112.59	340.92	107.40
2008-07-30	112.14	354.20	114.11
2008-07-29	108.00	351.55	117.09
2008-07-28	112.14	367.48	120.37
2008-07-25	112.59	360.40	116.56
2008-07-24	115.81	381.65	123.18
2008-07-23	116.27	373.68	119.03
2008-07-22	110.76	388.73	131.89
2008-07-21	110.76	395.82	135.25
2008-07-18	104.79	369.26	129.14
2008-07-17	102.95	380.77	136.89
2008-07-16	97.90	376.34	140.69
2008-07-15	97.90	386.96	146.06
2008-07-14	104.79	411.75	149.89
2008-07-11	106.63	430.35	156.67
2008-07-10	103.87	422.38	156.23
2008-07-09	103.41	432.12	161.60
2008-07-08	97.90	429.46	167.54
2008-07-07	104.79	443.63	165.46
2008-07-04	100.20	414.41	156.95
2008-07-03	98.36	404.67	154.42
2008-07-02	102.49	425.04	159.29
2008-06-30	106.17	461.34	172.27
2008-06-27	105.71	464.88	174.60
2008-06-26	110.30	452.48	162.71
2008-06-25	110.76	427.69	150.38
2008-06-24	109.38	436.55	156.25
2008-06-23	112.59	453.37	160.29
2008-06-20	112.59	484.36	174.87
2008-06-19	113.05	504.72	183.83
2008-06-18	116.73	520.66	186.38
2008-06-17	113.97	500.29	180.55
2008-06-16	113.97	503.83	182.20
2008-06-13	112.14	486.13	176.30
2008-06-12	114.89	515.34	186.35
2008-06-11	117.65	536.59	192.49
2008-06-10	118.10	533.05	190.25
2008-06-06	128.21	569.35	193.31
2008-06-05	126.37	576.44	198.82
2008-06-04	123.61	587.95	207.65
2008-06-03	126.37	601.23	209.77
2008-06-02	130.04	588.83	199.44
2008-05-30	128.67	587.95	200.85
2008-05-29	126.83	587.06	202.90
2008-05-28	126.37	600.34	209.38
2008-05-27	125.45	599.46	210.25
2008-05-26	125.45	590.60	206.32
2008-05-23	129.58	598.57	204.28
2008-05-22	132.34	583.52	194.19
2008-05-21	136.01	589.72	192.24
2008-05-20	132.80	604.77	202.74
2008-05-19	137.85	636.64	209.71
2008-05-16	137.39	631.33	208.07
2008-05-15	135.55	634.87	211.98
2008-05-14	136.93	584.41	188.86
2008-05-13	136.47	588.83	191.30
2008-05-09	131.42	605.65	204.92
2008-05-08	135.09	601.23	198.28
2008-05-07	136.01	618.94	204.62
2008-05-06	142.44	674.71	219.55
2008-05-05	141.06	679.14	223.21
2008-05-02	142.44	693.31	227.22
2008-04-30	137.85	697.73	235.40
2008-04-29	138.31	680.03	227.32
2008-04-28	136.66	705.70	240.45
2008-04-25	135.75	596.80	195.57
2008-04-24	136.66	577.32	186.21
2008-04-23	133.01	605.65	202.84
2008-04-22	129.83	624.25	215.12
2008-04-21	128.01	589.72	202.50
2008-04-18	123.00	496.54	167.50
2008-04-17	123.46	475.64	157.60
2008-04-16	119.36	485.21	166.78
2008-04-15	120.27	518.31	180.70
2008-04-14	119.36	487.83	167.97
2008-04-11	127.10	397.26	118.96
2008-04-10	122.55	400.74	125.00
2008-04-09	121.64	399.00	125.14
2008-04-08	123.46	406.84	126.82
2008-04-07	126.19	409.45	125.23
2008-04-03	122.55	406.84	127.74
2008-04-02	119.36	412.06	133.43
2008-04-01	113.44	411.19	139.50
2008-03-31	110.71	400.74	137.64
2008-03-28	113.90	392.03	130.03
2008-03-27	109.80	385.94	131.61
2008-03-26	108.44	401.61	140.65
2008-03-25	108.44	403.35	141.49
2008-03-20	95.70	402.48	156.77
2008-03-19	101.61	369.39	132.82
2008-03-18	97.97	359.81	132.26
2008-03-17	94.79	370.26	141.43
2008-03-14	104.80	390.29	139.40
2008-03-13	104.80	400.74	144.51
2008-03-12	114.81	413.80	139.19
2008-03-11	111.17	378.10	126.41
2008-03-10	109.35	378.10	128.37
2008-03-07	107.07	378.97	131.30
2008-03-06	113.44	396.39	132.56
2008-03-05	112.53	408.58	139.29
2008-03-04	112.08	389.42	130.77
2008-03-03	116.18	387.68	125.59
2008-02-29	122.55	390.29	120.31
2008-02-28	125.28	392.90	118.80
2008-02-27	124.82	392.03	118.85
2008-02-26	118.45	387.68	123.24
2008-02-25	113.90	403.35	135.32
2008-02-22	114.36	381.58	124.67
2008-02-21	117.09	361.55	112.61
2008-02-20	116.18	358.94	112.30
2008-02-19	121.64	365.91	110.21
2008-02-18	117.54	365.04	113.77
2008-02-15	121.18	365.91	110.64
2008-02-14	120.27	370.26	113.49
2008-02-13	112.08	365.91	119.69
2008-02-12	110.26	361.55	119.52
2008-02-11	107.07	352.84	118.69
2008-02-06	113.90	358.94	114.56
2008-02-05	127.55	365.91	104.75
2008-02-04	129.37	378.97	108.82
2008-02-01	121.18	365.91	110.64
2008-01-31	114.36	357.20	113.29
2008-01-30	116.63	363.30	113.86
2008-01-29	123.00	360.68	106.58
2008-01-28	120.73	373.75	114.63
2008-01-25	130.74	385.94	110.60
2008-01-24	115.72	378.97	122.03
2008-01-23	121.64	350.23	103.14
2008-01-22	99.79	352.84	126.66
2008-01-21	118.91	392.03	124.77
2008-01-18	130.74	385.07	110.22
2008-01-17	131.19	400.74	116.59
2008-01-16	124.37	412.06	128.23
2008-01-15	136.66	423.38	121.16
2008-01-14	143.03	397.26	104.61
2008-01-11	146.21	357.20	85.69
2008-01-10	149.85	353.72	81.59
2008-01-09	153.04	351.10	78.27
2008-01-08	148.49	344.14	78.74
2008-01-07	149.85	335.43	74.27
2008-01-04	152.58	334.56	72.04
2008-01-03	146.21	325.85	72.96
2008-01-02	152.13	326.72	69.25
2007-12-31	155.31	316.27	63.04
2007-12-28	150.31	305.82	62.13
2007-12-27	154.86	294.50	54.79
2007-12-24	158.50	298.85	54.29
2007-12-21	154.40	291.88	54.04
2007-12-20	148.94	296.24	59.17
2007-12-19	147.58	284.92	55.47
2007-12-18	145.76	283.18	55.92
2007-12-17	143.48	279.69	55.94
2007-12-14	152.58	288.40	53.77
2007-12-13	153.95	322.36	66.32
2007-12-12	161.23	314.53	58.68
2007-12-11	167.60	324.11	58.48
2007-12-10	160.78	328.46	64.30
2007-12-07	165.33	348.49	69.03
2007-12-06	170.79	348.49	65.62
2007-12-05	169.88	326.72	58.12
2007-12-04	164.87	313.66	56.17
2007-12-03	162.60	306.69	54.87
2007-11-30	163.05	299.72	51.96
2007-11-29	160.32	294.50	51.54
2007-11-28	151.22	288.40	54.61
2007-11-27	149.85	293.63	57.54
2007-11-26	153.95	284.05	51.23
2007-11-23	142.57	281.43	57.25
2007-11-22	138.02	295.37	66.11
2007-11-21	143.03	317.14	71.64
2007-11-20	153.49	318.01	64.90
2007-11-19	150.76	334.56	73.29
2007-11-16	151.22	342.39	76.10
2007-11-15	162.60	365.91	77.42
2007-11-14	167.15	365.04	74.07
2007-11-13	154.86	388.55	91.69
2007-11-12	152.58	369.39	85.84
2007-11-09	163.05	417.29	96.65
2007-11-08	162.14	417.29	97.33
2007-11-07	170.33	413.80	90.06
2007-11-06	169.42	392.03	82.62
2007-11-05	163.96	376.36	80.46
2007-11-02	177.61	365.04	67.51
2007-11-01	187.63	398.13	73.19
2007-10-31	185.81	392.03	72.16
2007-10-30	188.81	392.90	70.67
2007-10-29	188.81	396.39	71.87
2007-10-26	178.03	391.16	76.66
2007-10-25	172.64	365.04	70.57
2007-10-24	167.25	354.59	70.10
2007-10-23	168.15	371.13	75.70
2007-10-22	159.17	364.17	79.10
2007-10-18	169.50	368.52	73.85
2007-10-17	168.60	352.84	68.60
2007-10-16	163.66	349.36	70.43
2007-10-15	169.50	359.81	70.62
2007-10-12	163.66	393.77	87.28
2007-10-11	165.45	334.56	63.70
2007-10-10	160.51	316.27	59.79
2007-10-09	156.92	302.34	56.60
2007-10-08	154.23	311.04	61.68
2007-10-05	155.12	309.30	60.43
2007-10-04	146.14	304.08	64.17
2007-10-03	150.18	304.08	61.51
2007-10-02	158.27	304.08	56.46
2007-09-28	148.39	295.48	59.22
2007-09-27	147.04	298.92	61.48
2007-09-25	143.45	301.50	64.92
2007-09-24	143.45	296.34	62.80
2007-09-21	135.36	304.94	72.05
2007-09-20	134.91	299.78	70.18
2007-09-19	131.32	287.74	67.62
2007-09-18	124.58	280.00	69.21
2007-09-17	124.58	280.00	69.21
2007-09-14	126.83	288.60	71.32
2007-09-13	124.58	289.46	73.42
2007-09-12	122.33	280.86	71.30
2007-09-11	120.09	278.28	71.88
2007-09-10	120.54	273.99	69.58
2007-09-07	119.19	274.85	71.01
2007-09-06	120.09	278.28	71.88
2007-09-05	118.74	277.42	72.54
2007-09-04	118.29	273.13	70.93
2007-09-03	118.29	277.42	72.90
2007-08-31	118.74	274.85	71.36
2007-08-30	113.80	275.71	75.73
2007-08-29	109.76	268.83	75.83
2007-08-28	112.90	265.39	71.62
2007-08-27	114.70	278.28	76.19
2007-08-24	109.31	274.85	79.09
2007-08-23	109.76	281.72	81.98
2007-08-22	103.92	280.00	86.35
2007-08-21	98.08	279.14	91.41
2007-08-20	96.28	269.69	88.34
2007-08-17	86.85	248.19	86.35
2007-08-16	88.20	261.09	91.87
2007-08-15	94.94	286.88	98.47
2007-08-14	100.77	278.28	88.41
2007-08-13	100.33	272.27	85.83
2007-08-10	98.08	265.39	84.47
2007-08-09	103.92	286.02	89.30
2007-08-08	105.27	294.62	92.25
2007-08-07	98.98	282.58	92.27
2007-08-06	99.88	283.44	91.84
2007-08-03	105.27	292.04	90.99
2007-08-02	104.37	293.76	92.67
2007-08-01	104.82	299.78	95.19
2007-07-31	111.11	304.94	91.82
2007-07-30	107.06	298.92	92.66
2007-07-27	105.72	287.74	88.48
2007-07-26	111.11	304.94	91.82
2007-07-25	113.35	310.10	92.22
2007-07-24	113.80	307.52	90.61
2007-07-23	112.00	304.08	90.60
2007-07-20	111.55	309.24	93.44
2007-07-19	109.31	294.62	88.53
2007-07-18	107.96	286.02	85.62
2007-07-17	109.76	293.76	87.72
2007-07-16	108.41	295.48	89.76
2007-07-13	110.21	286.02	83.64
2007-07-12	107.96	291.18	88.10
2007-07-11	105.72	286.88	88.07
2007-07-10	107.51	290.32	88.10
2007-07-09	107.06	291.18	88.92
2007-07-06	105.27	286.88	88.48
2007-07-05	102.12	294.62	95.24
2007-07-04	102.12	295.48	95.66
2007-07-03	101.67	298.92	97.80
2007-06-29	98.08	281.72	92.71
2007-06-28	98.98	275.71	88.82
2007-06-27	98.08	275.71	89.67
2007-06-26	98.53	280.00	91.41
2007-06-25	99.43	276.57	88.82
2007-06-22	100.33	276.57	87.98
2007-06-21	99.88	276.57	88.40
2007-06-20	97.18	278.28	91.85
2007-06-18	96.28	276.57	91.85
2007-06-15	90.89	273.13	95.46
2007-06-14	90.89	276.57	97.26
2007-06-13	87.30	274.85	100.13
2007-06-12	87.30	280.00	102.89
2007-06-11	87.75	282.58	103.77
2007-06-08	87.30	278.28	101.97
2007-06-07	89.10	284.30	103.23
2007-06-06	89.55	286.02	103.66
2007-06-05	89.55	286.02	103.66
2007-06-04	88.20	295.48	110.14
2007-06-01	88.20	292.04	108.31
2007-05-31	88.20	293.76	109.23
2007-05-30	84.16	294.62	114.29
2007-05-29	86.40	296.34	112.63
2007-05-28	87.30	310.95	119.41
2007-05-25	86.85	299.78	113.96
2007-05-23	89.10	304.08	113.69
2007-05-22	89.55	299.78	110.91
2007-05-21	90.89	316.97	118.43
2007-05-18	89.55	304.94	113.64
2007-05-17	90.89	304.94	112.13
2007-05-16	89.55	304.94	113.64
2007-05-15	88.65	298.92	111.46
2007-05-14	90.44	301.50	110.82
2007-05-11	84.61	304.08	118.89
2007-05-10	87.30	311.81	119.87
2007-05-09	88.65	304.94	114.65
2007-05-08	86.85	310.95	119.94
2007-05-07	89.10	317.83	120.96
2007-05-04	87.75	312.67	119.80
2007-05-03	86.40	311.81	120.93
2007-05-02	84.16	311.81	123.62
2007-04-30	83.26	304.94	120.97
2007-04-27	84.61	313.53	124.01
2007-04-26	86.31	319.55	125.19
2007-04-25	84.53	328.15	132.02
2007-04-24	85.42	327.29	130.44
2007-04-23	85.87	323.85	128.04
2007-04-20	84.53	325.57	130.62
2007-04-19	82.75	320.41	130.04
2007-04-18	87.65	329.87	129.09
2007-04-17	86.76	289.46	108.54
2007-04-16	86.76	294.62	111.30
2007-04-13	82.75	295.48	116.40
2007-04-12	83.64	299.78	117.69
2007-04-11	84.53	299.78	116.64
2007-04-10	83.64	304.08	120.03
2007-04-04	82.31	300.64	119.76
2007-04-03	80.09	291.18	117.22
2007-04-02	77.86	286.15	117.11
2007-03-30	77.86	279.45	113.34
2007-03-29	78.31	272.75	109.05
2007-03-28	76.44	267.73	108.41
2007-03-27	77.69	272.75	109.78
2007-03-26	77.69	277.78	112.61
2007-03-23	77.15	278.62	113.72
2007-03-22	77.15	273.59	110.89
2007-03-21	75.73	268.56	109.73
2007-03-20	73.59	261.03	107.97
2007-03-19	72.53	255.16	105.86
2007-03-16	70.04	250.14	105.92
2007-03-15	69.68	250.97	106.84
2007-03-14	68.97	246.79	105.23
2007-03-13	72.88	254.32	104.95
2007-03-12	73.77	260.19	107.28
2007-03-09	71.64	266.89	113.76
2007-03-08	71.99	255.16	106.50
2007-03-07	69.33	250.14	106.78
2007-03-06	71.28	250.14	104.42
2007-03-05	67.55	227.52	95.48
2007-03-02	74.66	251.81	101.42
2007-03-01	73.95	263.54	108.99
2007-02-28	76.97	261.86	104.47
2007-02-27	80.09	274.43	107.92
2007-02-26	83.64	278.62	106.17
2007-02-23	84.98	278.62	104.68
2007-02-22	86.31	290.34	109.51
2007-02-21	84.53	294.53	113.80
2007-02-16	84.98	288.67	110.12
2007-02-15	84.53	281.13	106.54
2007-02-14	80.98	266.89	102.73
2007-02-13	80.53	257.67	98.12
2007-02-12	84.53	274.43	102.91
2007-02-09	84.98	260.19	94.72
2007-02-08	86.31	246.79	86.13
2007-02-07	85.42	235.06	80.70
2007-02-06	84.98	233.38	80.23
2007-02-05	83.20	229.19	79.69
2007-02-02	84.53	226.68	77.03
2007-02-01	83.20	224.17	76.95
2007-01-31	79.64	222.49	79.52
2007-01-30	83.20	230.03	80.15
2007-01-29	80.98	226.68	80.51
2007-01-26	81.42	221.66	77.30
2007-01-25	84.53	229.19	78.39
2007-01-24	85.87	229.19	77.11
2007-01-23	85.87	222.49	73.51
2007-01-22	85.87	225.01	74.86
2007-01-19	81.42	219.98	76.38
2007-01-18	81.42	218.31	75.45
2007-01-17	79.20	218.31	77.63
2007-01-16	79.20	223.33	80.43
2007-01-15	79.20	226.68	82.30
2007-01-12	75.91	209.93	76.19
2007-01-11	73.59	205.74	76.12
2007-01-10	75.20	193.18	67.34
2007-01-09	77.86	194.85	65.77
2007-01-08	79.64	192.34	62.73
2007-01-05	80.98	188.15	59.22
2007-01-04	79.20	196.53	65.47
2007-01-03	82.75	198.20	63.17
2007-01-02	81.87	197.36	63.51
2006-12-29	78.75	198.20	66.82
2006-12-28	78.75	198.20	66.82
2006-12-27	76.44	194.01	66.64
2006-12-22	73.06	197.36	71.83
2006-12-21	71.82	196.53	72.58
2006-12-20	72.35	200.71	74.48
2006-12-19	70.39	203.23	77.96
2006-12-18	71.82	199.88	74.53
2006-12-15	71.10	200.71	75.75
2006-12-14	70.04	204.90	79.32
2006-12-13	67.55	204.90	81.98
2006-12-12	69.15	204.07	79.76
2006-12-11	69.50	203.23	78.89
2006-12-08	68.26	204.07	80.71
2006-12-07	68.61	201.55	78.84
2006-12-06	70.39	194.01	72.55
2006-12-05	69.86	184.80	67.67
2006-12-04	67.55	184.80	69.98
2006-12-01	67.19	183.96	69.84
2006-11-30	69.86	186.48	68.65
2006-11-29	68.08	183.96	68.94
2006-11-28	67.01	183.96	70.02
2006-11-27	71.82	191.50	69.66
2006-11-24	71.82	195.69	72.10
2006-11-23	72.17	192.34	69.79
2006-11-22	72.17	175.59	60.06
2006-11-21	69.68	167.21	57.48
2006-11-20	68.79	160.51	54.34
2006-11-17	71.10	161.35	52.74
2006-11-16	70.75	161.35	53.06
2006-11-15	70.57	161.35	53.22
2006-11-14	68.44	163.02	56.15
2006-11-13	68.26	162.18	55.82
2006-11-10	68.26	159.67	54.33
2006-11-09	69.15	161.35	54.51
2006-11-08	67.90	162.18	56.15
2006-11-07	69.15	158.83	53.02
2006-11-06	68.79	150.46	48.38
2006-11-03	67.37	152.13	50.64
2006-11-02	67.01	150.46	49.96
2006-11-01	64.35	152.13	53.42
2006-10-31	63.46	152.13	54.25
2006-10-27	63.37	152.13	54.33
2006-10-26	63.72	151.29	53.49
2006-10-25	61.80	151.29	55.31
2006-10-24	61.62	148.78	53.93
2006-10-23	61.45	152.13	56.17
2006-10-20	61.62	152.13	56.00
2006-10-19	60.23	150.46	56.31
2006-10-18	60.75	151.29	56.32
2006-10-17	60.40	146.27	53.53
2006-10-16	60.58	148.78	54.93
2006-10-13	60.23	148.78	55.27
2006-10-12	59.36	149.62	56.64
2006-10-11	59.36	148.78	56.12
2006-10-10	59.18	152.13	58.39
2006-10-09	57.27	149.62	58.72
2006-10-06	59.53	154.64	59.62
2006-10-05	59.71	152.13	57.87
2006-10-04	57.09	152.95	61.02
2006-10-03	57.09	152.95	61.02
2006-09-29	56.57	148.03	58.41
2006-09-28	56.39	148.85	59.12
2006-09-27	56.39	149.67	59.64
2006-09-26	54.82	145.56	58.61
2006-09-25	56.57	147.20	57.89
2006-09-22	56.92	147.20	57.54
2006-09-21	57.09	146.38	56.84
2006-09-20	56.22	147.20	58.24
2006-09-19	54.82	146.38	59.14
2006-09-18	55.17	145.56	58.25
2006-09-15	54.13	145.56	59.32
2006-09-14	53.26	141.45	57.55
2006-09-13	53.43	138.99	55.77
2006-09-12	52.21	138.99	57.02
2006-09-11	50.47	139.81	59.38
2006-09-08	52.21	138.17	56.48
2006-09-07	51.86	138.99	57.38
2006-09-06	53.43	139.81	56.30
2006-09-05	54.82	140.63	55.42
2006-09-04	55.70	142.28	55.61
2006-09-01	54.65	139.81	55.07
2006-08-31	54.30	137.35	53.82
2006-08-30	53.26	139.81	56.48
2006-08-29	51.51	135.71	55.57
2006-08-28	50.29	135.71	56.83
2006-08-25	50.81	135.71	56.29
2006-08-24	49.94	136.53	57.75
2006-08-23	51.34	136.53	56.29
2006-08-22	51.86	138.17	56.83
2006-08-21	50.81	137.35	57.38
2006-08-18	53.78	137.35	54.34
2006-08-17	53.95	138.17	54.70
2006-08-16	54.65	138.17	54.01
2006-08-15	52.56	137.35	55.58
2006-08-14	53.08	136.53	54.51
2006-08-11	52.38	140.63	57.91
2006-08-10	52.03	140.63	58.28
2006-08-09	53.43	139.81	56.30
2006-08-08	50.47	136.53	57.20
2006-08-07	49.94	138.99	59.39
2006-08-04	49.07	139.81	60.87
2006-08-03	50.81	139.81	59.01
2006-08-02	50.81	139.81	59.01
2006-08-01	49.77	139.81	60.12
2006-07-31	49.94	138.17	58.84
2006-07-28	49.94	137.35	58.29
2006-07-27	49.42	134.88	57.20
2006-07-26	47.33	136.53	60.55
2006-07-25	46.63	137.35	61.87
2006-07-24	45.58	136.53	62.47
2006-07-21	45.58	140.22	65.01
2006-07-20	45.58	140.22	65.01
2006-07-19	42.10	140.22	69.06
2006-07-18	41.66	138.17	68.13
2006-07-17	41.66	138.17	68.13
2006-07-14	42.97	136.12	65.15
2006-07-13	44.28	138.17	65.08
2006-07-12	46.02	136.12	61.70
2006-07-11	45.58	136.12	62.19
2006-07-10	46.46	138.17	62.62
2006-07-07	45.15	138.17	64.09
2006-07-06	46.02	138.17	63.11
2006-07-05	43.84	140.22	67.01
2006-07-04	44.71	136.12	63.16
2006-07-03	44.71	136.12	63.16
2006-06-30	43.40	134.06	63.22
2006-06-29	40.35	132.01	65.30
2006-06-28	39.05	129.96	65.38
2006-06-27	39.92	132.01	65.82
2006-06-26	39.92	132.01	65.82
2006-06-23	39.92	136.12	68.75
2006-06-22	40.35	132.01	65.30
2006-06-21	38.17	129.96	66.43
2006-06-20	38.17	132.01	67.91
2006-06-19	39.92	134.06	67.29
2006-06-16	40.35	138.17	69.69
2006-06-15	36.87	129.96	68.02
2006-06-14	35.12	129.96	70.18
2006-06-13	34.69	129.96	70.73
2006-06-12	38.61	129.96	65.90
2006-06-09	38.17	134.06	69.40
2006-06-08	37.30	136.12	71.97
2006-06-07	40.35	138.17	69.69
2006-06-06	41.66	138.17	68.13
2006-06-05	42.10	140.22	69.06
2006-06-02	41.22	140.22	70.10
2006-06-01	38.17	140.22	73.86
2006-05-30	40.79	142.28	72.08
2006-05-29	41.66	144.33	72.47
2006-05-26	40.79	142.28	72.08
2006-05-25	39.05	144.33	75.72
2006-05-24	40.35	146.38	75.54
2006-05-23	40.35	142.28	72.62
2006-05-22	39.92	144.33	74.62
2006-05-19	44.28	148.44	72.19
2006-05-18	44.28	146.38	70.77
2006-05-17	46.46	148.44	69.63
2006-05-16	44.28	146.38	70.77
2006-05-15	45.15	146.38	69.75
2006-05-12	48.63	148.44	67.15
2006-05-11	50.81	152.54	67.45
2006-05-10	49.51	150.49	67.54
2006-05-09	49.94	152.54	68.43
2006-05-08	51.25	152.54	66.97
2006-05-04	49.07	152.54	69.41
2006-05-03	49.07	150.49	68.03
2006-05-02	47.76	152.54	70.91
2006-04-28	46.46	150.49	71.03
2006-04-27	46.02	150.49	71.54
2006-04-26	46.02	148.44	70.14
2006-04-25	45.16	146.38	69.73
2006-04-24	45.59	148.44	70.64
2006-04-21	47.74	152.54	70.93
2006-04-20	47.31	154.60	72.83
2006-04-19	46.88	156.65	74.73
2006-04-18	45.16	156.65	76.81
2006-04-13	43.87	152.54	75.54
2006-04-12	42.57	144.33	71.37
2006-04-11	43.87	146.38	71.26
2006-04-10	43.87	146.38	71.26
2006-04-07	43.00	150.49	75.16
2006-04-06	43.00	153.77	77.46
2006-04-04	40.42	147.83	76.49
2006-04-03	39.99	153.77	81.28
2006-03-31	37.84	133.95	69.73
2006-03-30	38.70	131.97	67.25
2006-03-29	37.40	133.95	70.26
2006-03-28	38.27	133.95	69.20
2006-03-27	38.70	135.93	70.10
2006-03-24	36.97	133.95	70.80
2006-03-23	37.40	133.95	70.26
2006-03-22	36.54	129.98	68.43
2006-03-21	38.27	133.95	69.20
2006-03-20	38.27	131.97	67.77
2006-03-17	36.97	131.97	69.35
2006-03-16	36.54	129.98	68.43
2006-03-15	36.54	128.00	66.98
2006-03-14	34.39	128.00	69.66
2006-03-13	34.82	128.00	69.11
2006-03-10	34.39	126.02	68.18
2006-03-09	34.39	128.00	69.66
2006-03-08	33.96	124.03	67.24
2006-03-07	34.82	126.02	67.64
2006-03-06	37.40	129.98	67.38
2006-03-03	37.84	126.02	63.98
2006-03-02	37.40	129.98	67.38
2006-03-01	36.97	131.97	69.35
2006-02-28	37.84	133.95	69.73
2006-02-27	38.27	131.97	67.77
2006-02-24	37.40	131.97	68.82
2006-02-23	36.97	129.98	67.90
2006-02-22	36.11	129.98	68.97
2006-02-21	35.25	131.97	71.51
2006-02-20	35.25	133.95	72.97
2006-02-17	33.96	133.95	74.64
2006-02-16	33.96	131.97	73.16
2006-02-15	33.53	128.00	70.75
2006-02-14	34.39	126.02	68.18
2006-02-13	33.10	124.03	68.32
2006-02-10	34.39	126.02	68.18
2006-02-09	33.53	124.03	67.78
2006-02-08	33.96	122.05	65.76
2006-02-07	34.82	124.03	66.17
2006-02-06	35.25	126.02	67.11
2006-02-03	33.96	122.05	65.76
2006-02-02	36.11	126.02	66.05
2006-02-01	36.54	126.02	65.53
2006-01-27	36.97	124.03	63.56
2006-01-26	34.39	122.05	65.23
2006-01-25	34.82	124.03	66.17
2006-01-24	34.82	120.07	63.23
2006-01-23	33.96	118.09	62.80
2006-01-20	35.68	120.07	62.20
2006-01-19	36.54	122.05	62.62
2006-01-18	33.96	120.07	64.28
2006-01-17	34.82	122.05	64.70
2006-01-16	36.97	124.03	63.56
2006-01-13	36.97	122.05	62.11
2006-01-12	36.11	120.07	61.68
2006-01-11	35.68	124.03	65.12
2006-01-10	35.25	126.02	67.11
2006-01-09	34.82	124.03	66.17
2006-01-06	32.67	120.07	65.88
2006-01-05	32.67	122.05	67.38
2006-01-04	32.24	114.12	61.92
2006-01-03	29.22	114.12	65.70
2005-12-30	29.22	114.12	65.70
2005-12-29	30.51	116.10	65.58
2005-12-28	31.37	114.12	62.99
2005-12-23	32.24	114.12	61.92
2005-12-22	32.24	114.12	61.92
2005-12-21	32.67	114.12	61.40
2005-12-20	31.81	110.16	59.44
2005-12-19	31.81	114.12	62.45
2005-12-16	30.94	110.16	60.49
2005-12-15	31.37	112.14	61.48
2005-12-14	30.08	118.09	67.65
2005-12-13	29.65	118.09	68.21
2005-12-12	30.08	106.19	58.51
2005-12-09	29.65	106.19	59.04
2005-12-08	29.22	108.17	61.10
2005-12-07	31.81	110.16	59.44
2005-12-06	30.08	110.16	61.56
2005-12-05	31.37	110.16	59.97
2005-12-02	32.24	110.16	58.93
2005-12-01	30.51	110.16	61.02
2005-11-30	30.08	110.16	61.56
2005-11-29	30.51	110.16	61.02
2005-11-28	30.94	110.16	60.49
2005-11-25	30.94	110.16	60.49
2005-11-24	30.94	108.17	58.98
2005-11-23	30.08	108.17	60.03
2005-11-22	28.79	108.17	61.64
2005-11-21	28.36	108.17	62.18
2005-11-18	28.36	108.17	62.18
2005-11-17	27.93	106.19	61.18
2005-11-16	26.21	106.19	63.38
2005-11-15	26.21	108.17	64.95
2005-11-14	26.21	106.19	63.38
2005-11-11	27.07	106.19	62.27
2005-11-10	26.21	108.17	64.95
2005-11-09	26.64	110.16	65.95
2005-11-08	24.48	108.17	67.23
2005-11-07	24.05	108.17	67.81
2005-11-04	25.34	112.14	69.25
2005-11-03	25.34	108.17	66.08
2005-11-02	25.77	106.19	63.94
2005-11-01	26.21	102.23	60.24
2005-10-31	24.48	102.23	62.45
2005-10-28	23.02	104.21	66.00
2005-10-27	24.28	104.21	64.31
2005-10-26	24.70	106.19	65.35
2005-10-25	24.28	108.17	67.50
2005-10-24	24.70	110.16	68.53
2005-10-21	25.55	110.16	67.39
2005-10-20	24.70	110.16	68.53
2005-10-19	24.28	112.14	70.69
2005-10-18	26.39	116.10	70.98
2005-10-17	25.55	116.10	72.13
2005-10-14	25.12	114.12	71.13
2005-10-13	26.39	118.09	72.55
2005-10-12	25.97	114.12	69.98
2005-10-10	28.50	118.09	69.72
2005-10-07	27.65	116.10	69.29
2005-10-06	28.07	117.29	69.66
2005-10-05	31.02	119.23	67.33
2005-10-04	32.71	119.23	65.20
2005-10-03	32.71	119.23	65.20
2005-09-30	32.71	117.29	63.74
2005-09-29	33.13	119.23	64.68
2005-09-28	31.44	121.17	68.26
2005-09-27	31.02	119.23	67.33
2005-09-26	31.44	119.23	66.79
2005-09-23	30.60	117.29	66.38
2005-09-22	30.18	119.23	68.41
2005-09-21	30.60	121.17	69.35
2005-09-20	30.60	117.29	66.38
2005-09-16	29.34	117.29	68.01
2005-09-15	29.34	119.23	69.51
2005-09-14	29.76	119.23	68.95
2005-09-13	29.34	117.29	68.01
2005-09-12	30.60	121.17	69.35
2005-09-09	30.60	117.29	66.38
2005-09-08	30.60	117.29	66.38
2005-09-07	30.60	117.29	66.38
2005-09-06	30.60	117.29	66.38
2005-09-05	30.60	115.35	64.89
2005-09-02	31.02	113.41	62.88
2005-09-01	30.18	113.41	63.94
2005-08-31	28.07	113.41	66.63
2005-08-30	28.50	115.35	67.60
2005-08-29	27.65	113.41	67.18
2005-08-26	28.50	113.41	66.09
2005-08-25	27.65	115.35	68.70
2005-08-24	27.65	117.29	70.22
2005-08-23	28.07	117.29	69.66
2005-08-22	30.60	119.23	67.86
2005-08-19	28.50	117.29	69.11
2005-08-18	29.76	117.29	67.46
2005-08-17	32.71	117.29	63.74
2005-08-16	32.29	119.23	65.73
2005-08-15	31.87	121.17	67.73
2005-08-12	32.29	117.29	64.26
2005-08-11	31.87	119.23	66.26
2005-08-10	31.02	121.17	68.81
2005-08-09	28.50	117.29	69.11
2005-08-08	28.92	119.23	70.06
2005-08-05	28.50	121.17	72.13
2005-08-04	28.92	119.23	70.06
2005-08-03	28.92	117.29	68.55
2005-08-02	29.34	119.23	69.51
2005-08-01	27.65	117.29	70.22
2005-07-29	27.23	117.29	70.79
2005-07-28	26.39	125.05	78.07
2005-07-27	26.39	125.05	78.07
2005-07-26	25.97	126.99	80.20
2005-07-25	26.39	130.87	82.67
2005-07-22	26.39	130.87	82.67
2005-07-21	24.70	130.87	85.14
2005-07-20	24.70	128.93	83.58
2005-07-19	24.28	125.05	81.08
2005-07-18	24.28	125.05	81.08
2005-07-15	23.86	123.11	80.13
2005-07-14	23.86	125.05	81.70
2005-07-13	22.60	128.93	86.74
2005-07-12	20.91	128.93	89.34
2005-07-11	20.91	128.93	89.34
2005-07-08	19.23	128.93	92.02
2005-07-07	20.07	128.93	90.67
2005-07-06	21.33	126.99	87.08
2005-07-05	20.91	128.93	89.34
2005-07-04	21.75	136.70	94.40
2005-06-30	21.75	136.70	94.40
2005-06-29	22.18	136.70	93.73
2005-06-28	21.75	136.70	94.40
2005-06-27	20.91	140.58	98.97
2005-06-24	21.33	142.52	99.88
2005-06-23	21.33	146.40	103.07
2005-06-22	20.91	146.40	103.78
2005-06-21	20.07	146.40	105.21
2005-06-20	19.65	144.46	104.31
2005-06-17	19.23	148.34	108.29
2005-06-16	18.38	146.40	108.13
2005-06-15	19.23	146.40	106.66
2005-06-14	19.23	146.40	106.66
2005-06-13	19.23	146.40	106.66
2005-06-10	19.23	148.34	108.29
2005-06-09	18.81	146.40	107.39
2005-06-08	18.81	148.34	109.03
2005-06-07	18.38	146.40	108.13
2005-06-06	18.38	144.46	106.49
2005-06-03	18.38	146.40	108.13
2005-06-02	17.96	142.52	105.59
2005-06-01	18.81	146.40	107.39
2005-05-31	18.81	142.52	104.13
2005-05-30	18.38	146.40	108.13
2005-05-27	17.54	146.40	109.62
2005-05-26	15.86	140.58	107.65
2005-05-25	16.28	140.58	106.90
2005-05-24	17.54	144.46	107.97
2005-05-23	16.70	144.46	109.48
2005-05-20	17.54	140.58	104.67
2005-05-19	16.70	140.58	106.15
2005-05-18	16.70	146.40	111.14
2005-05-17	16.28	146.40	111.90
2005-05-13	18.38	148.34	109.77
2005-05-12	19.23	148.34	108.29
2005-05-11	18.81	148.34	109.03
2005-05-10	19.23	148.34	108.29
2005-05-09	19.65	150.28	109.18
2005-05-06	19.23	150.28	109.92
2005-05-05	19.65	150.28	109.18
2005-05-04	18.81	150.28	110.66
2005-05-03	17.96	150.28	112.17
2005-04-29	17.96	148.34	110.52
2005-04-28	17.96	150.28	112.17
2005-04-27	17.29	148.34	111.73
2005-04-26	17.29	148.34	111.73
2005-04-25	16.46	148.34	113.24
2005-04-22	16.46	144.46	109.91
2005-04-21	15.21	144.46	112.18
2005-04-20	13.96	140.58	111.10
2005-04-19	13.96	144.46	114.51
2005-04-18	13.13	138.64	110.94
2005-04-15	14.79	142.52	111.26
2005-04-14	16.04	144.46	110.66
2005-04-13	16.46	144.46	109.91
2005-04-12	15.21	144.46	112.18
2005-04-11	15.21	144.46	112.18
2005-04-08	15.21	144.46	112.18
2005-04-07	14.38	144.46	113.73
2005-04-06	14.38	143.68	113.05
2005-04-04	13.96	136.18	107.25
2005-04-01	13.55	138.06	109.66
2005-03-31	14.38	138.06	108.13
2005-03-30	13.55	136.18	108.01
2005-03-29	13.55	138.06	109.66
2005-03-24	14.79	136.18	105.75
2005-03-23	14.79	138.06	107.38
2005-03-22	16.46	143.68	109.24
2005-03-21	16.87	143.68	108.50
2005-03-18	16.04	143.68	109.99
2005-03-17	16.46	143.68	109.24
2005-03-16	16.04	143.68	109.99
2005-03-15	15.62	145.55	112.37
2005-03-14	16.87	143.68	108.50
2005-03-11	16.04	141.81	108.38
2005-03-10	16.04	141.81	108.38
2005-03-09	16.87	143.68	108.50
2005-03-08	16.04	141.81	108.38
2005-03-07	15.62	136.18	104.27
2005-03-04	15.21	130.56	100.12
2005-03-03	16.04	136.18	103.53
2005-03-02	16.04	143.68	109.99
2005-03-01	17.70	143.68	107.03
2005-02-28	18.54	147.43	108.74
2005-02-25	18.54	149.30	110.32
2005-02-24	17.29	145.55	109.36
2005-02-23	16.46	145.55	110.85
2005-02-22	17.70	145.55	108.62
2005-02-21	18.12	147.43	109.47
2005-02-18	18.12	151.18	112.65
2005-02-17	16.87	149.30	113.31
2005-02-16	17.29	139.93	104.56
2005-02-15	17.29	138.06	102.97
2005-02-14	17.29	138.06	102.97
2005-02-08	16.04	138.06	105.15
2005-02-07	15.62	134.31	102.64
2005-02-04	13.55	128.68	101.40
2005-02-03	13.55	128.68	101.40
2005-02-02	13.55	128.68	101.40
2005-02-01	13.55	126.81	99.75
2005-01-31	15.21	132.43	101.75
2005-01-28	13.96	128.68	100.67
2005-01-27	13.55	128.68	101.40
2005-01-26	13.96	126.81	99.02
2005-01-25	13.55	126.81	99.75
2005-01-24	11.47	124.94	101.80
2005-01-21	12.71	126.81	101.23
2005-01-20	13.55	128.68	101.40
2005-01-19	13.96	124.94	97.38
2005-01-18	13.96	124.94	97.38
2005-01-17	13.96	126.81	99.02
2005-01-14	13.13	121.19	95.52
2005-01-13	13.96	123.06	95.73
2005-01-12	13.13	123.06	97.17
2005-01-11	12.71	123.06	97.90
2005-01-10	13.13	121.19	95.52
2005-01-07	13.13	123.06	97.17
2005-01-06	14.79	126.81	97.58
2005-01-05	15.21	123.06	93.61
2005-01-04	17.29	130.56	96.57
2005-01-03	18.54	132.43	96.09
2004-12-31	18.54	132.43	96.09
2004-12-30	18.12	130.56	95.19
2004-12-29	18.95	132.43	95.40
2004-12-28	18.12	130.56	95.19
2004-12-24	18.54	132.43	96.09
2004-12-23	19.37	128.68	91.58
2004-12-22	18.12	128.68	93.60
2004-12-21	18.12	132.43	96.78
2004-12-20	18.95	128.68	92.25
2004-12-17	17.29	123.06	90.18
2004-12-16	16.87	123.06	90.86
2004-12-15	18.12	124.94	90.43
2004-12-14	17.70	130.56	95.88
2004-12-13	16.04	126.81	95.46
2004-12-10	16.04	134.31	101.92
2004-12-09	16.87	138.06	103.69
2004-12-08	17.29	138.06	102.97
2004-12-07	18.95	143.68	104.86
2004-12-06	18.54	139.93	102.41
2004-12-03	18.12	141.81	104.71
2004-12-02	19.37	139.93	101.00
2004-12-01	17.70	143.68	107.03
2004-11-30	18.12	147.43	109.47
2004-11-29	17.29	143.68	107.76
2004-11-26	16.04	143.68	109.99
2004-11-25	16.04	147.43	113.23
2004-11-24	16.87	147.43	111.71
2004-11-23	16.87	141.81	106.90
2004-11-22	14.79	138.06	107.38
2004-11-19	15.21	141.81	109.88
2004-11-18	14.79	141.81	110.64
2004-11-17	15.21	141.81	109.88
2004-11-16	14.38	143.68	113.05
2004-11-15	15.62	147.43	113.99
2004-11-12	14.79	147.43	115.54
2004-11-11	13.55	145.55	116.26
2004-11-10	13.55	153.05	122.86
2004-11-09	12.71	126.81	101.23
2004-11-08	12.71	123.06	97.90
2004-11-05	12.30	121.19	96.96
2004-11-04	11.47	113.69	91.71
2004-11-03	11.47	117.44	95.07
2004-11-02	11.47	117.44	95.07
2004-11-01	9.39	113.69	95.35
2004-10-29	9.39	111.81	93.64
2004-10-28	9.80	113.69	94.61
2004-10-27	7.35	109.94	95.56
2004-10-26	6.94	109.94	96.31
2004-10-25	6.54	113.69	100.58
2004-10-21	8.58	115.56	98.53
2004-10-20	8.17	115.56	99.28
2004-10-19	9.80	115.56	96.32
2004-10-18	8.17	113.69	97.55
2004-10-15	8.99	115.56	97.79
2004-10-14	8.58	119.31	101.99
2004-10-13	9.39	121.19	102.19
2004-10-12	10.21	124.94	104.10
2004-10-11	10.21	124.94	104.10
2004-10-08	9.80	124.94	104.86
2004-10-07	11.43	124.19	101.18
2004-10-06	11.03	126.02	103.58
2004-10-05	11.03	124.19	101.92
2004-10-04	11.03	124.19	101.92
2004-09-30	9.39	124.19	104.93
2004-09-28	7.76	120.51	104.63
2004-09-27	7.76	122.35	106.33
2004-09-24	8.99	124.19	105.70
2004-09-23	10.62	126.02	104.33
2004-09-22	10.62	126.02	104.33
2004-09-21	10.62	127.86	105.99
2004-09-20	9.80	126.02	105.85
2004-09-17	10.21	122.35	101.75
2004-09-16	9.80	120.51	100.83
2004-09-15	8.58	122.35	104.78
2004-09-14	9.39	122.35	103.25
2004-09-13	8.99	122.35	104.02
2004-09-10	7.76	120.51	104.63
2004-09-09	7.35	118.67	103.69
2004-09-08	8.58	122.35	104.78
2004-09-07	8.99	122.35	104.02
2004-09-06	8.99	122.35	104.02
2004-09-03	7.76	118.67	102.92
2004-09-02	8.17	120.51	103.86
2004-09-01	7.76	124.19	108.04
2004-08-31	7.35	118.67	103.69
2004-08-30	7.35	116.84	101.98
2004-08-27	6.13	120.51	107.78
2004-08-26	6.13	122.35	109.51
2004-08-25	6.13	113.16	100.85
2004-08-24	5.31	105.81	95.43
2004-08-23	2.86	102.13	96.51
2004-08-20	2.45	105.81	100.88
2004-08-19	3.27	102.13	95.73
2004-08-18	1.23	102.13	99.68
2004-08-17	1.64	100.30	97.07
2004-08-16	1.23	102.13	99.68
2004-08-13	2.05	103.97	99.88
2004-08-12	2.86	105.81	100.08
2004-08-11	2.05	105.81	101.68
2004-08-10	2.45	98.46	93.70
2004-08-09	3.27	100.30	93.95
2004-08-06	3.27	98.46	92.17
2004-08-05	4.09	102.13	94.20
2004-08-04	1.64	96.62	93.45
2004-08-03	1.64	102.13	98.88
2004-08-02	0.82	98.46	96.84
2004-07-30	1.64	102.13	98.88
2004-07-29	0.82	102.13	100.49
2004-07-28	2.05	105.81	101.68
2004-07-27	1.64	102.13	98.88
2004-07-26	2.05	103.97	99.88
2004-07-23	2.86	102.13	96.51
2004-07-22	2.05	102.13	98.08
2004-07-21	2.45	94.78	90.12
2004-07-20	0.41	89.27	88.49
2004-07-19	0.41	94.78	93.98
2004-07-16	0.41	96.62	95.81
2004-07-15	-0.81	92.95	94.52
2004-07-14	-0.81	94.78	96.38
2004-07-13	0.41	102.13	101.30
2004-07-12	1.23	105.81	103.31
2004-07-09	1.23	105.81	103.31
2004-07-08	0.41	105.81	104.96
2004-07-07	2.05	107.65	103.48
2004-07-06	2.05	109.48	105.28
2004-07-05	1.23	105.81	103.31
2004-07-02	1.23	105.81	103.31
2004-06-30	1.64	105.81	102.49
2004-06-29	0.41	105.81	104.96
2004-06-28	1.23	111.32	108.75
2004-06-25	0.82	109.48	107.78
2004-06-24	0.82	102.13	100.49
2004-06-23	-1.63	98.46	101.74
2004-06-21	-1.63	96.62	99.87
2004-06-18	-2.04	94.78	98.83
2004-06-17	0.41	98.46	97.64
2004-06-16	0.82	103.97	102.31
2004-06-15	0.01	103.97	103.96
2004-06-14	0.01	107.65	107.64
2004-06-11	2.86	107.65	101.87
2004-06-10	3.27	109.48	102.85
2004-06-09	2.05	111.32	107.08
2004-06-08	2.05	111.32	107.08
2004-06-07	2.45	107.65	102.67
2004-06-04	-0.81	103.97	105.64
2004-06-03	-1.63	102.13	105.48
2004-06-02	1.23	109.48	106.94
2004-06-01	0.41	109.48	108.62
2004-05-31	0.82	113.16	111.42
2004-05-28	0.41	107.65	106.79
2004-05-27	-0.81	107.65	109.34
2004-05-25	-3.26	103.97	110.85
2004-05-24	-3.67	103.97	111.74
2004-05-21	-4.08	94.78	103.06
2004-05-20	-6.12	91.11	103.56
2004-05-19	-5.30	91.11	101.81
2004-05-18	-8.57	76.41	92.94
2004-05-17	-9.79	83.76	103.70
2004-05-14	-6.93	87.43	101.40
2004-05-13	-5.71	98.46	110.48
2004-05-12	-5.30	107.65	119.27
2004-05-11	-4.89	107.65	118.33
2004-05-10	-5.30	92.95	103.75
2004-05-07	-2.04	115.00	119.46
2004-05-06	-1.63	120.51	124.16
2004-05-05	-2.04	116.84	121.34
2004-05-04	-0.40	115.00	115.87
2004-05-03	-2.44	113.16	118.50
2004-04-30	-1.63	120.51	124.16
2004-04-29	-1.63	133.37	137.23
2004-04-28	-0.16	142.56	142.94
2004-04-27	0.24	138.89	138.30
2004-04-26	-0.16	137.05	137.42
2004-04-23	1.86	144.40	139.95
2004-04-22	-0.16	140.72	141.10
2004-04-21	0.24	140.72	140.14
2004-04-20	1.45	144.40	140.90
2004-04-19	1.86	146.24	141.75
2004-04-16	1.86	146.24	141.75
2004-04-15	2.26	148.07	142.60
2004-04-14	3.87	153.59	144.14
2004-04-13	7.09	155.42	138.52
2004-04-08	5.88	151.75	137.77
2004-04-07	5.88	151.75	137.77
2004-04-06	5.88	151.75	137.77
2004-04-02	4.27	148.07	137.91
2004-04-01	3.47	148.07	139.76
2004-03-31	3.87	151.75	142.37
2004-03-30	3.87	151.75	142.37
2004-03-29	2.26	151.75	146.19
2004-03-26	2.26	153.59	147.99
2004-03-25	2.66	157.26	150.59
2004-03-24	3.87	157.26	147.68
2004-03-23	3.06	157.26	149.62
2004-03-22	2.26	144.40	139.00
2004-03-19	3.87	160.94	151.22
2004-03-18	4.67	166.45	154.55
2004-03-17	5.88	166.45	151.65
2004-03-16	5.08	166.45	153.58
2004-03-15	4.67	166.45	154.55
2004-03-12	5.08	168.29	155.33
2004-03-11	5.88	171.96	156.86
2004-03-10	7.09	171.96	153.96
2004-03-09	8.70	171.96	150.20
2004-03-08	9.91	177.48	152.46
2004-03-05	8.70	181.15	158.65
2004-03-04	9.10	171.96	149.27
2004-03-03	9.10	177.48	154.33
2004-03-02	11.52	179.31	150.47
2004-03-01	12.73	179.31	147.78
2004-02-27	13.13	181.15	148.52
2004-02-26	10.71	181.15	153.95
2004-02-25	10.31	171.96	146.54
2004-02-24	11.92	181.15	151.21
2004-02-23	11.52	182.99	153.76
2004-02-20	12.73	190.34	157.56
2004-02-19	12.32	192.18	160.12
2004-02-18	13.13	192.18	158.27
2004-02-17	12.32	188.50	156.85
2004-02-16	12.32	190.34	158.49
2004-02-13	11.11	188.50	159.64
2004-02-12	10.71	195.85	167.23
2004-02-11	9.50	171.96	148.36
2004-02-10	9.50	171.96	148.36
2004-02-09	9.91	170.12	145.78
2004-02-06	7.89	170.12	150.36
2004-02-05	5.88	168.29	153.39
2004-02-04	5.88	168.29	153.39
2004-02-03	6.28	162.77	147.24
2004-02-02	5.48	160.94	147.38
2004-01-30	7.89	168.29	148.66
2004-01-29	7.89	168.29	148.66
2004-01-28	8.70	170.12	148.51
2004-01-27	11.52	168.29	140.58
2004-01-26	11.11	170.12	143.10
2004-01-21	11.52	170.12	142.23
2004-01-20	9.50	168.29	145.00
2004-01-19	7.89	168.29	148.66
2004-01-16	6.69	166.45	149.75
2004-01-15	7.49	166.45	147.88
2004-01-14	7.89	168.29	148.66
2004-01-13	8.70	170.12	148.51
2004-01-12	8.30	168.29	147.73
2004-01-09	8.30	168.29	147.73
2004-01-08	6.69	168.29	151.47
2004-01-07	6.28	168.29	152.43
2004-01-06	5.48	170.12	156.09
2004-01-05	5.48	170.12	156.09
2004-01-02	3.47	170.12	161.08
2003-12-31	2.66	170.12	163.12
2003-12-30	1.45	170.12	166.26
2003-12-29	0.65	169.39	167.66
2003-12-24	1.05	169.39	166.59
2003-12-23	1.05	169.39	166.59
2003-12-22	1.05	167.67	164.89
2003-12-19	0.24	164.24	163.60
2003-12-18	-0.96	162.53	165.08
2003-12-17	-1.37	162.53	166.16
2003-12-16	-0.16	162.53	162.94
2003-12-15	1.05	164.24	161.50
2003-12-12	2.66	162.53	155.72
2003-12-11	1.86	162.53	157.74
2003-12-10	0.65	164.24	162.54
2003-12-09	0.65	162.53	160.84
2003-12-08	-1.37	165.96	169.64
2003-12-05	-0.16	152.23	152.63
2003-12-04	-0.16	152.23	152.63
2003-12-03	0.24	152.23	151.62
2003-12-02	0.65	152.23	150.61
2003-12-01	1.05	150.52	147.91
2003-11-28	-0.16	150.52	150.91
2003-11-27	-1.37	150.52	153.98
2003-11-26	-2.17	148.80	154.32
2003-11-25	-2.57	150.52	157.13
2003-11-24	-4.18	150.52	161.45
2003-11-21	-4.59	148.80	160.76
2003-11-20	-4.18	148.80	159.66
2003-11-19	-3.38	148.80	157.50
2003-11-18	-2.57	148.80	155.37
2003-11-17	-2.98	148.80	156.43
2003-11-14	-1.37	148.80	152.24
2003-11-13	-1.37	148.80	152.24
2003-11-12	-2.98	148.80	156.43
2003-11-11	-2.98	150.52	158.20
2003-11-10	-1.37	148.80	152.24
2003-11-07	-0.96	148.80	151.22
2003-11-06	-1.77	148.80	153.28
2003-11-05	0.24	148.80	148.19
2003-11-04	0.65	148.80	147.20
2003-11-03	0.24	148.80	148.19
2003-10-31	-1.77	150.52	155.02
2003-10-30	-1.77	150.52	155.02
2003-10-29	-1.53	147.08	150.91
2003-10-28	-2.32	147.08	152.95
2003-10-27	-5.48	147.08	161.41
2003-10-24	-5.09	147.08	160.32
2003-10-23	-5.09	147.08	160.32
2003-10-22	-1.53	147.08	150.91
2003-10-21	-1.53	147.08	150.91
2003-10-20	-1.92	147.08	151.93
2003-10-17	-2.71	145.37	152.21
2003-10-16	-3.50	147.08	156.06
2003-10-15	-3.11	145.37	153.24
2003-10-14	-3.90	145.37	155.32
2003-10-13	-3.11	145.37	153.24
2003-10-10	-3.90	147.08	157.11
2003-10-09	-5.09	147.77	161.05
2003-10-08	-5.48	146.07	160.34
2003-10-07	-5.09	147.77	161.05
2003-10-06	-5.09	146.07	159.26
2003-10-03	-5.48	146.07	160.34
2003-10-02	-6.67	147.77	165.47
2003-09-30	-9.44	146.07	171.71
2003-09-29	-9.83	146.07	172.90
2003-09-26	-9.04	147.77	172.40
2003-09-25	-8.25	146.07	168.20
2003-09-24	-9.04	146.07	170.53
2003-09-23	-11.81	146.07	179.02
2003-09-22	-12.20	146.07	180.28
2003-09-19	-11.41	146.07	177.78
2003-09-18	-10.62	146.07	175.32
2003-09-17	-10.23	146.07	174.11
2003-09-16	-11.02	147.77	178.45
2003-09-15	-11.02	146.07	176.54
2003-09-11	-12.20	144.38	178.35
2003-09-10	-12.60	144.38	179.61
2003-09-09	-11.02	144.38	174.63
2003-09-08	-10.23	134.19	160.87
2003-09-05	-10.23	134.19	160.87
2003-09-04	-10.23	129.10	155.20
2003-09-03	-10.23	134.19	160.87
2003-09-02	-11.81	127.41	157.86
2003-09-01	-11.81	125.71	155.93
2003-08-29	-12.20	124.01	155.15
2003-08-28	-13.39	125.71	160.61
2003-08-27	-14.18	124.01	161.03
2003-08-26	-13.39	110.43	142.97
2003-08-25	-13.39	110.43	142.97
2003-08-22	-13.39	110.43	142.97
2003-08-21	-14.18	107.04	141.25
2003-08-20	-15.76	103.65	141.76
2003-08-19	-15.76	105.34	143.77
2003-08-18	-16.16	103.65	142.90
2003-08-15	-16.55	103.65	144.05
2003-08-14	-17.35	103.65	146.38
2003-08-13	-17.74	105.34	149.63
2003-08-12	-18.93	103.65	151.19
2003-08-11	-18.93	101.95	149.10
2003-08-08	-20.51	103.65	156.19
2003-08-07	-20.11	103.65	154.92
2003-08-06	-20.11	100.25	150.67
2003-08-05	-18.53	101.95	147.89
2003-08-04	-18.53	103.65	149.97
2003-08-01	-18.14	101.95	146.69
2003-07-31	-19.32	101.95	150.32
2003-07-30	-19.32	103.65	152.42
2003-07-29	-18.14	103.65	148.76
2003-07-28	-18.53	98.56	143.72
2003-07-25	-20.51	101.95	154.05
2003-07-24	-20.51	105.34	158.32
2003-07-23	-20.90	107.04	161.76
2003-07-22	-20.11	101.95	152.80
2003-07-21	-19.32	98.56	146.11
2003-07-18	-18.53	96.86	141.64
2003-07-17	-19.32	95.16	141.90
2003-07-16	-18.53	98.56	143.72
2003-07-15	-19.32	96.86	144.01
2003-07-14	-18.93	100.25	147.00
2003-07-11	-20.11	98.56	148.55
2003-07-10	-20.11	100.25	150.67
2003-07-09	-19.72	100.25	149.44
2003-07-08	-20.11	101.95	152.80
2003-07-07	-20.90	100.25	153.18
2003-07-04	-22.88	96.86	155.27
2003-07-03	-23.28	91.77	149.95
2003-07-02	-23.28	96.86	156.59
2003-06-30	-23.67	86.68	144.57
2003-06-27	-22.49	88.37	143.02
2003-06-26	-22.88	83.28	137.66
2003-06-25	-22.49	83.28	136.45
2003-06-24	-22.49	81.58	134.26
2003-06-23	-21.70	84.98	136.23
2003-06-20	-20.51	90.07	139.11
2003-06-19	-20.51	93.46	143.38
2003-06-18	-20.51	88.37	136.98
2003-06-17	-20.11	88.37	135.80
2003-06-16	-21.30	90.07	141.51
2003-06-13	-21.30	88.37	139.36
2003-06-12	-22.09	90.07	143.97
2003-06-11	-22.49	91.77	147.40
2003-06-10	-22.49	98.56	156.16
2003-06-09	-22.09	98.56	154.86
2003-06-06	-21.70	98.56	153.57
2003-06-05	-23.28	100.25	161.01
2003-06-03	-22.49	100.25	158.35
2003-06-02	-23.28	100.25	161.01
2003-05-30	-24.07	101.95	165.96
2003-05-29	-24.07	103.65	168.20
2003-05-28	-23.67	100.25	162.36
2003-05-27	-24.46	98.56	162.86
2003-05-26	-24.07	98.56	161.49
2003-05-23	-25.65	98.56	167.06
2003-05-22	-26.84	98.56	171.39
2003-05-21	-27.63	105.34	183.73
2003-05-20	-27.63	100.25	176.70
2003-05-19	-27.63	96.86	172.01
2003-05-16	-27.23	96.86	170.53
2003-05-15	-26.84	90.07	159.79
2003-05-14	-26.84	90.07	159.79
2003-05-13	-27.23	91.77	163.53
2003-05-12	-26.84	86.68	155.15
2003-05-09	-28.02	96.86	173.50
2003-05-07	-29.21	74.80	146.92
2003-05-06	-29.21	74.80	146.92
2003-05-05	-29.21	78.19	151.72
2003-05-02	-30.00	76.49	152.14
2003-04-30	-30.40	73.10	148.69
2003-04-29	-30.40	74.80	151.13
2003-04-28	-32.69	73.10	157.17
2003-04-25	-33.08	73.10	158.65
2003-04-24	-33.08	74.80	161.19
2003-04-23	-32.69	73.10	157.17
2003-04-22	-31.92	73.10	154.25
2003-04-17	-32.30	73.10	155.70
2003-04-16	-31.53	76.49	157.77
2003-04-15	-31.53	76.49	157.77
2003-04-14	-32.30	68.01	148.18
2003-04-11	-31.53	66.31	142.89
2003-04-10	-31.92	64.61	141.78
2003-04-09	-31.53	66.31	142.89
2003-04-08	-30.37	71.40	146.16
2003-04-07	-29.21	71.40	142.12
2003-04-04	-30.37	71.40	146.16
2003-04-03	-31.53	76.49	157.77
2003-04-02	-31.14	76.49	156.32
2003-04-01	-31.92	74.80	156.74
2003-03-31	-31.53	83.28	167.68
2003-03-28	-30.37	93.46	177.84
2003-03-27	-29.98	94.82	178.25
2003-03-26	-28.82	94.82	173.71
2003-03-25	-28.82	94.82	173.71
2003-03-24	-28.43	96.47	174.54
2003-03-21	-27.66	93.17	167.04
2003-03-20	-27.66	96.47	171.60
2003-03-19	-28.05	98.12	175.36
2003-03-18	-29.60	91.52	172.03
2003-03-17	-31.14	91.52	178.14
2003-03-14	-29.98	93.17	175.89
2003-03-13	-31.53	89.87	177.30
2003-03-12	-30.76	94.82	181.35
2003-03-11	-30.76	86.57	169.43
2003-03-10	-31.14	88.22	173.34
2003-03-07	-30.37	93.17	177.42
2003-03-06	-29.98	93.17	175.89
2003-03-05	-28.82	96.47	176.03
2003-03-04	-28.43	91.52	167.62
2003-03-03	-27.66	93.17	167.04
2003-02-28	-29.21	93.17	172.87
2003-02-27	-28.43	94.82	172.23
2003-02-26	-28.82	96.47	176.03
2003-02-25	-28.82	98.12	178.35
2003-02-24	-28.43	101.43	181.46
2003-02-21	-28.43	99.78	179.15
2003-02-20	-26.89	99.78	173.24
2003-02-19	-26.89	98.12	170.98
2003-02-18	-26.89	98.12	170.98
2003-02-17	-27.27	98.12	172.43
2003-02-14	-28.43	98.12	176.84
2003-02-13	-28.82	96.47	176.03
2003-02-12	-27.27	98.12	172.43
2003-02-11	-28.82	99.78	180.67
2003-02-10	-28.82	101.43	182.99
2003-02-07	-28.82	103.08	185.31
2003-02-06	-29.21	104.73	189.20
2003-02-05	-28.43	94.82	172.23
2003-02-04	-28.05	89.87	163.88
2003-01-30	-28.05	91.52	166.18
2003-01-29	-28.43	91.52	167.62
2003-01-28	-27.66	94.82	169.32
2003-01-27	-28.05	71.71	138.64
2003-01-24	-26.89	60.15	119.05
2003-01-23	-25.34	56.85	110.08
2003-01-22	-25.73	55.20	108.95
2003-01-21	-25.73	56.85	111.18
2003-01-20	-25.73	56.85	111.18
2003-01-17	-24.95	51.90	102.40
2003-01-16	-24.57	48.59	96.99
2003-01-15	-23.02	60.15	108.04
2003-01-14	-23.79	60.15	110.15
2003-01-13	-23.41	63.45	113.40
2003-01-10	-24.18	61.80	113.40
2003-01-09	-24.57	68.41	123.25
2003-01-08	-24.57	68.41	123.25
2003-01-07	-24.95	70.06	126.60
2003-01-06	-24.95	71.71	128.80
2003-01-03	-25.34	66.75	123.35
2003-01-02	-27.66	68.41	132.80
2002-12-31	-27.27	66.75	129.29
2002-12-30	-27.66	65.10	128.24
2002-12-27	-26.50	66.75	126.88
2002-12-24	-25.73	68.41	126.74
2002-12-23	-25.34	56.85	110.08
2002-12-20	-24.95	65.10	120.00
2002-12-19	-25.73	66.75	124.52
2002-12-18	-25.73	76.66	137.85
2002-12-17	-24.18	76.66	133.00
2002-12-16	-24.95	66.75	122.20
2002-12-13	-24.18	50.24	98.16
2002-12-12	-23.79	50.24	97.15
2002-12-11	-23.79	35.38	77.65
2002-12-10	-23.79	32.08	73.32
2002-12-09	-23.02	32.08	71.58
2002-12-06	-22.25	31.42	69.02
2002-12-05	-22.25	37.04	76.24
2002-12-04	-22.63	33.73	72.85
2002-12-03	-20.31	35.38	69.89
2002-12-02	-20.70	28.78	62.39
2002-11-29	-21.47	27.46	62.31
2002-11-28	-21.47	28.78	63.99
2002-11-27	-22.63	28.12	65.60
2002-11-26	-22.25	27.46	63.93
2002-11-25	-21.47	27.46	62.31
2002-11-22	-21.86	28.12	63.96
2002-11-21	-22.63	28.12	65.60
2002-11-20	-22.63	28.78	66.45
2002-11-19	-23.02	27.46	65.57
2002-11-18	-23.41	29.44	69.00
2002-11-15	-23.41	30.10	69.86
2002-11-14	-24.57	30.76	73.35
2002-11-13	-25.73	27.46	71.61
2002-11-12	-25.73	27.46	71.61
2002-11-11	-26.11	30.10	76.08
2002-11-08	-24.18	35.38	78.56
2002-11-07	-23.79	33.73	75.49
2002-11-06	-24.57	33.73	77.29
2002-11-05	-24.95	28.78	71.60
2002-11-04	-24.57	28.78	70.72
2002-11-01	-27.27	28.78	77.08
2002-10-31	-26.50	24.16	68.92
2002-10-30	-25.49	22.84	64.87
2002-10-29	-25.11	22.18	63.15
2002-10-28	-23.59	21.52	59.04
2002-10-25	-24.73	22.84	63.20
2002-10-24	-23.97	20.86	58.97
2002-10-23	-23.97	22.18	60.70
2002-10-22	-25.87	19.53	61.26
2002-10-21	-25.87	17.55	58.59
2002-10-18	-25.49	18.21	58.67
2002-10-17	-25.87	17.55	58.59
2002-10-16	-26.64	16.89	59.33
2002-10-15	-27.78	17.55	62.76
2002-10-11	-30.44	14.91	65.19
2002-10-10	-31.20	14.25	66.06
2002-10-09	-30.44	16.89	68.04
2002-10-08	-30.06	16.89	67.12
2002-10-07	-30.82	16.25	68.03
2002-10-04	-30.06	16.25	66.20
2002-10-03	-30.44	16.25	67.11
2002-10-02	-28.92	17.54	65.35
2002-09-30	-29.68	16.89	66.22
2002-09-27	-28.16	17.54	63.60
2002-09-26	-28.16	18.18	64.50
2002-09-25	-29.30	17.54	66.24
2002-09-24	-28.54	19.48	67.18
2002-09-23	-28.16	19.48	66.30
2002-09-20	-27.78	19.48	65.42
2002-09-19	-26.64	16.25	58.45
2002-09-18	-27.02	16.25	59.28
2002-09-17	-24.73	16.89	55.31
2002-09-16	-26.26	16.25	57.63
2002-09-13	-25.49	18.83	59.49
2002-09-12	-23.21	19.48	55.60
2002-09-11	-23.97	19.48	57.15
2002-09-10	-23.59	19.48	56.37
2002-09-09	-24.73	18.83	57.88
2002-09-06	-24.73	20.12	59.60
2002-09-05	-24.73	18.83	57.88
2002-09-04	-23.97	19.48	57.15
2002-09-03	-24.35	21.41	60.50
2002-09-02	-23.59	21.41	58.91
2002-08-30	-22.07	22.06	56.63
2002-08-29	-22.07	22.06	56.63
2002-08-28	-22.07	22.06	56.63
2002-08-27	-21.31	23.35	56.76
2002-08-26	-20.93	22.06	54.38
2002-08-23	-20.55	23.35	55.26
2002-08-22	-19.79	23.35	53.79
2002-08-21	-19.79	22.06	52.18
2002-08-20	-20.17	20.77	51.29
2002-08-19	-21.31	20.77	53.48
2002-08-16	-21.31	20.77	53.48
2002-08-15	-21.69	21.41	55.05
2002-08-14	-23.59	20.12	57.22
2002-08-13	-22.07	20.77	54.98
2002-08-12	-23.97	18.18	55.45
2002-08-09	-22.83	20.12	55.67
2002-08-08	-23.97	21.41	59.70
2002-08-07	-23.21	20.12	56.44
2002-08-06	-25.49	18.18	58.63
2002-08-05	-24.35	20.12	58.80
2002-08-02	-23.59	24.00	62.29
2002-08-01	-22.07	22.06	56.63
2002-07-31	-21.31	22.71	55.94
2002-07-30	-22.07	22.06	56.63
2002-07-29	-23.97	20.12	58.00
2002-07-26	-25.11	18.83	58.68
2002-07-25	-23.97	20.77	58.85
2002-07-24	-23.21	22.06	58.96
2002-07-23	-20.93	25.29	58.46
2002-07-22	-22.45	21.41	56.57
2002-07-19	-20.55	25.29	57.70
2002-07-18	-19.79	24.64	55.40
2002-07-17	-20.93	25.29	58.46
2002-07-16	-19.79	27.23	58.62
2002-07-15	-18.65	27.23	56.40
2002-07-12	-18.27	28.52	57.25
2002-07-11	-19.03	28.52	58.73
2002-07-10	-17.13	28.52	55.09
2002-07-09	-16.75	28.52	54.38
2002-07-08	-17.51	29.16	56.58
2002-07-05	-16.75	29.16	55.15
2002-07-04	-17.51	29.16	56.58
2002-07-03	-18.65	26.58	55.60
2002-07-02	-19.41	24.00	53.87
2002-06-28	-18.65	24.64	53.22
2002-06-27	-19.79	24.64	55.40
2002-06-26	-20.55	23.35	55.26
2002-06-25	-18.65	25.29	54.02
2002-06-24	-18.27	25.93	54.09
2002-06-21	-19.03	25.29	54.74
2002-06-20	-17.51	26.58	53.45
2002-06-19	-17.89	27.23	54.95
2002-06-18	-16.75	27.23	52.83
2002-06-17	-16.75	27.87	53.60
2002-06-14	-15.61	30.78	54.97
2002-06-13	-14.47	30.78	52.91
2002-06-12	-14.09	30.78	52.23
2002-06-11	-14.47	30.78	52.91
2002-06-10	-13.71	32.39	53.43
2002-06-07	-13.71	32.39	53.43
2002-06-06	-12.95	32.39	52.09
2002-06-05	-12.95	32.39	52.09
2002-06-04	-12.95	30.78	50.23
2002-06-03	-13.33	34.01	54.62
2002-05-31	-12.95	32.39	52.09
2002-05-30	-12.95	32.39	52.09
2002-05-29	-12.57	32.39	51.43
2002-05-28	-11.81	32.39	50.12
2002-05-27	-11.05	32.39	48.84
2002-05-24	-11.05	34.01	50.65
2002-05-23	-11.43	32.39	49.48
2002-05-22	-9.91	32.39	46.96
2002-05-21	-10.29	32.39	47.58
2002-05-17	-8.39	35.62	48.04
2002-05-16	-9.53	34.01	48.12
2002-05-15	-9.15	34.01	47.50
2002-05-14	-10.67	35.62	51.82
2002-05-13	-10.29	38.85	54.78
2002-05-10	-11.05	38.85	56.10
2002-05-09	-10.67	42.08	59.05
2002-05-08	-10.67	40.47	57.24
2002-05-07	-9.91	42.08	57.71
2002-05-06	-10.67	42.08	59.05
2002-05-03	-10.29	40.47	56.58
2002-05-02	-10.29	37.24	52.98
2002-04-30	-12.57	27.87	46.26
2002-04-29	-13.33	26.58	46.05
2002-04-26	-13.33	26.58	46.05
2002-04-25	-13.33	26.58	46.05
2002-04-24	-12.96	25.93	44.68
2002-04-23	-13.71	27.23	47.43
2002-04-22	-15.21	25.29	47.76
2002-04-19	-14.46	26.58	47.97
2002-04-18	-14.46	23.35	44.20
2002-04-17	-15.21	24.00	46.23
2002-04-16	-17.83	22.71	49.34
2002-04-15	-18.21	22.06	49.23
2002-04-12	-18.58	22.71	50.71
2002-04-11	-18.21	22.71	50.02
2002-04-10	-18.96	22.06	50.61
2002-04-09	-18.21	23.35	50.81
2002-04-08	-18.58	23.35	51.51
2002-04-04	-17.83	23.35	50.12
2002-04-03	-17.46	23.35	49.44
2002-04-02	-17.08	24.00	49.54
2002-03-28	-15.96	25.29	49.08
2002-03-27	-16.33	27.23	52.06
2002-03-26	-17.83	22.06	48.55
2002-03-25	-17.46	21.41	47.09
2002-03-22	-17.46	22.06	47.88
2002-03-21	-17.46	22.06	47.88
2002-03-20	-16.33	21.41	45.11
2002-03-19	-15.21	22.71	44.71
2002-03-18	-15.21	22.71	44.71
2002-03-15	-15.58	22.71	45.35
2002-03-14	-14.83	24.64	46.35
2002-03-13	-15.58	24.64	47.65
2002-03-12	-14.83	24.64	46.35
2002-03-11	-14.83	26.20	48.18
2002-03-08	-15.58	22.77	45.43
2002-03-07	-15.58	22.15	44.70
2002-03-06	-17.08	21.53	46.56
2002-03-05	-17.08	22.77	48.07
2002-03-04	-19.33	20.90	49.88
2002-03-01	-21.21	19.66	51.87
2002-02-28	-20.83	20.90	52.72
2002-02-27	-19.33	20.90	49.88
2002-02-26	-20.08	21.53	52.07
2002-02-25	-20.83	21.53	53.51
2002-02-22	-19.71	24.02	54.46
2002-02-21	-18.21	22.15	49.34
2002-02-20	-18.96	21.53	49.96
2002-02-19	-18.21	22.77	50.10
2002-02-18	-17.08	20.28	45.06
2002-02-15	-17.46	19.66	44.96
2002-02-11	-18.21	19.03	45.53
2002-02-08	-20.46	17.79	48.08
2002-02-07	-21.21	19.66	51.87
2002-02-06	-20.08	17.16	46.61
2002-02-05	-19.71	16.54	45.15
2002-02-04	-18.96	14.05	40.73
2002-02-01	-18.96	14.67	41.50
2002-01-31	-19.33	15.29	42.93
2002-01-30	-18.58	14.67	40.85
2002-01-29	-16.71	15.92	39.17
2002-01-28	-18.58	14.05	40.08
2002-01-25	-18.58	14.67	40.85
2002-01-24	-18.96	14.05	40.73
2002-01-23	-18.96	14.67	41.50
2002-01-22	-18.58	15.29	41.61
2002-01-21	-17.08	14.05	37.54
2002-01-18	-17.46	15.92	40.43
2002-01-17	-16.71	15.29	38.42
2002-01-16	-17.46	15.29	39.68
2002-01-15	-16.71	15.29	38.42
2002-01-14	-15.21	16.54	37.44
2002-01-11	-15.96	16.54	38.67
2002-01-10	-15.21	17.16	38.18
2002-01-09	-13.71	18.41	37.22
2002-01-08	-11.83	20.28	36.42
2002-01-07	-10.70	20.28	34.70
2002-01-04	-11.45	19.66	35.14
2002-01-03	-14.08	19.03	38.54
2002-01-02	-14.46	19.03	39.15
2001-12-31	-14.08	17.79	37.09
2001-12-28	-14.08	17.16	36.37
2001-12-27	-14.08	17.79	37.09
2001-12-24	-15.58	17.79	39.53
2001-12-21	-15.58	17.79	39.53
2001-12-20	-12.96	18.41	36.03
2001-12-19	-13.33	18.41	36.62
2001-12-18	-13.33	19.03	37.34
2001-12-17	-13.71	20.28	39.38
2001-12-14	-13.33	19.03	37.34
2001-12-13	-12.96	17.16	34.60
2001-12-12	-10.70	21.53	36.09
2001-12-11	-11.45	22.15	37.95
2001-12-10	-11.08	26.20	41.93
2001-12-07	-10.70	20.90	35.40
2001-12-06	-11.83	16.54	32.18
2001-12-05	-11.83	17.16	32.88
2001-12-04	-14.08	14.67	33.46
2001-12-03	-15.96	14.67	36.44
2001-11-30	-14.83	16.54	36.84
2001-11-29	-16.33	14.67	37.06
2001-11-28	-16.71	14.67	37.67
2001-11-27	-15.58	15.29	36.58
2001-11-26	-14.46	16.54	36.24
2001-11-23	-14.46	17.16	36.96
2001-11-22	-15.21	19.03	40.38
2001-11-21	-15.58	14.05	35.10
2001-11-20	-15.21	14.67	35.24
2001-11-19	-14.46	14.05	33.32
2001-11-16	-15.21	12.80	33.03
2001-11-15	-15.58	14.05	35.10
2001-11-14	-17.46	14.67	38.92
2001-11-13	-19.33	13.43	40.61
2001-11-12	-20.46	13.43	42.60
2001-11-09	-20.46	15.92	45.73
2001-11-08	-20.46	14.05	43.38
2001-11-07	-22.71	11.56	44.33
2001-11-06	-21.96	14.67	46.94
2001-11-05	-21.58	17.79	50.21
2001-11-02	-23.46	17.79	53.89
2001-11-01	-23.46	27.76	66.92
2001-10-31	-24.21	27.76	68.57
2001-10-30	-24.44	22.77	62.48
2001-10-29	-23.33	21.53	58.51
2001-10-26	-21.86	22.77	57.11
2001-10-24	-23.33	22.15	59.32
2001-10-23	-22.96	22.77	59.37
2001-10-22	-26.65	20.28	63.98
2001-10-19	-25.91	21.53	64.03
2001-10-18	-25.54	21.53	63.22
2001-10-17	-22.59	24.02	60.22
2001-10-16	-24.07	22.77	61.69
2001-10-15	-23.70	22.15	60.09
2001-10-12	-22.96	20.28	56.13
2001-10-11	-21.12	25.27	58.80
2001-10-10	-22.96	23.74	60.62
2001-10-09	-22.22	26.79	63.03
2001-10-08	-25.17	22.21	63.33
2001-10-05	-22.96	23.74	60.62
2001-10-04	-22.96	20.38	56.26
2001-10-03	-25.91	17.32	58.35
2001-09-28	-25.54	16.71	56.75
2001-09-27	-28.12	14.27	58.97
2001-09-26	-29.60	14.27	62.30
2001-09-25	-31.07	13.05	64.00
2001-09-24	-30.70	11.21	60.48
2001-09-21	-33.28	9.99	64.86
2001-09-20	-30.33	8.16	55.25
2001-09-19	-28.12	11.21	54.72
2001-09-18	-30.33	9.38	57.00
2001-09-17	-29.97	12.43	60.54
2001-09-14	-27.75	23.74	71.27
2001-09-13	-27.75	19.77	65.78
2001-09-12	-28.86	13.05	58.90
2001-09-11	-21.86	29.85	66.17
2001-09-10	-22.22	31.38	68.92
2001-09-07	-22.22	34.43	72.85
2001-09-06	-19.64	40.54	74.90
2001-09-05	-18.17	37.49	68.02
2001-09-04	-16.33	35.96	62.49
2001-09-03	-17.80	35.96	65.40
2001-08-31	-17.06	39.01	67.62
2001-08-30	-14.85	40.54	65.06
2001-08-29	-15.96	39.01	65.41
2001-08-28	-15.22	42.07	67.58
2001-08-27	-15.96	37.49	63.59
2001-08-24	-16.70	40.54	68.71
2001-08-23	-15.22	42.07	67.58
2001-08-22	-16.33	42.07	69.79
2001-08-21	-14.85	39.01	63.26
2001-08-20	-14.48	32.90	55.41
2001-08-17	-12.27	34.43	53.24
2001-08-16	-11.90	31.38	49.13
2001-08-15	-9.69	32.90	47.17
2001-08-14	-10.80	34.43	50.71
2001-08-13	-13.01	29.85	49.27
2001-08-10	-12.27	35.96	54.98
2001-08-09	-12.64	34.43	53.88
2001-08-08	-11.17	32.90	49.61
2001-08-07	-10.43	29.85	44.97
2001-08-06	-9.32	29.85	43.20
2001-08-03	-8.59	37.49	50.40
2001-08-02	-7.48	39.01	50.25
2001-08-01	-7.11	46.65	57.88
2001-07-31	-8.59	45.13	58.76
2001-07-30	-9.69	43.60	59.01
2001-07-27	-9.69	43.60	59.01
2001-07-26	-10.43	39.01	55.20
2001-07-24	-9.32	43.60	58.36
2001-07-23	-8.95	37.49	51.01
2001-07-20	-8.95	40.54	54.37
2001-07-19	-8.59	43.60	57.09
2001-07-18	-7.48	42.07	53.56
2001-07-17	-7.11	43.60	54.59
2001-07-16	-6.37	35.96	45.22
2001-07-13	-6.01	39.01	47.90
2001-07-12	-5.64	40.54	48.94
2001-07-11	-6.74	40.54	50.71
2001-07-10	-5.27	45.13	53.20
2001-07-09	-5.64	46.65	55.41
2001-07-05	-3.43	46.65	51.86
2001-07-04	-2.32	51.24	54.83
2001-07-03	-2.32	51.24	54.83
2001-06-29	-2.69	54.29	58.55
2001-06-28	-4.53	54.29	61.62
2001-06-27	-3.06	51.24	56.01
2001-06-26	-3.43	55.82	61.35
2001-06-22	-1.95	69.57	72.94
2001-06-21	-1.58	22.21	24.18
2001-06-20	-3.79	20.99	25.76
2001-06-19	-2.32	23.74	26.68
2001-06-18	-3.79	21.60	26.40
2001-06-15	-2.69	20.99	24.33
2001-06-14	-1.58	23.74	25.73
2001-06-13	1.00	28.32	27.05
2001-06-12	0.63	29.85	29.04
2001-06-11	1.37	31.38	29.61
2001-06-08	2.47	32.90	29.70
2001-06-07	1.73	32.90	30.64
2001-06-06	0.63	31.38	30.56
2001-06-05	-0.11	31.38	31.52
2001-06-04	-1.95	31.38	33.99
2001-06-01	-1.95	31.38	33.99
2001-05-31	-2.32	32.90	36.06
2001-05-30	-0.48	34.43	35.08
2001-05-29	1.00	37.49	36.13
2001-05-28	1.73	34.43	32.14
2001-05-25	2.10	34.43	31.66
2001-05-24	2.47	35.96	32.68
2001-05-23	2.47	32.90	29.70
2001-05-22	2.84	32.90	29.23
2001-05-21	1.73	32.90	30.64
2001-05-18	0.26	35.96	35.61
2001-05-17	1.00	32.90	31.59
2001-05-16	-0.85	31.38	32.50
2001-05-15	-1.21	31.38	32.99
2001-05-14	-1.95	34.43	37.11
2001-05-11	0.63	34.43	33.59
2001-05-10	0.63	32.90	32.07
2001-05-09	0.26	37.49	37.13
2001-05-08	-0.11	35.96	36.11
2001-05-07	1.00	29.85	28.57
2001-05-04	-0.85	31.38	32.50
2001-05-03	1.00	39.01	37.64
2001-05-02	1.73	42.07	39.65
2001-04-27	-0.85	40.54	41.74
2001-04-26	-1.58	42.07	44.36
2001-04-25	-2.03	43.60	46.57
2001-04-24	-2.39	55.82	59.63
2001-04-23	-1.66	48.18	50.68
2001-04-20	-0.93	32.90	34.16
2001-04-19	-0.20	25.27	25.52
2001-04-18	-4.57	23.74	29.67
2001-04-17	-6.76	25.27	34.35
2001-04-12	-4.21	19.16	24.39
2001-04-11	-6.40	16.10	24.03
2001-04-10	-9.67	18.54	31.24
2001-04-09	-9.67	5.71	17.03
2001-04-06	-8.22	-2.84	5.86
2001-04-04	-10.40	-4.06	7.07
2001-04-03	-7.12	-0.40	7.24
2001-04-02	-6.03	-0.40	6.00
2001-03-30	-6.03	0.21	6.65
2001-03-29	-6.40	-1.01	5.75
2001-03-28	-4.94	-0.40	4.78
2001-03-27	-6.40	-0.40	6.41
2001-03-26	-3.85	1.44	5.49
2001-03-23	-6.76	-1.01	6.17
2001-03-22	-6.76	0.82	8.13
2001-03-21	-2.75	5.71	8.71
2001-03-20	-2.39	5.10	7.67
2001-03-19	-0.57	7.55	8.16
2001-03-16	-0.20	7.55	7.77
2001-03-15	-0.20	7.55	7.77
2001-03-14	-1.30	7.55	8.96
2001-03-13	-0.57	9.33	9.95
2001-03-12	1.25	11.70	10.32
2001-03-09	4.17	14.68	10.09
2001-03-08	4.17	14.68	10.09
2001-03-07	3.80	14.68	10.48
2001-03-06	4.89	15.27	9.89
2001-03-05	3.80	14.68	10.48
2001-03-02	3.07	16.46	12.99
2001-03-01	5.26	14.68	8.95
2001-02-28	8.54	18.83	9.49
2001-02-27	8.54	20.32	10.86
2001-02-26	11.09	20.32	8.31
2001-02-23	11.45	20.32	7.96
2001-02-22	10.72	18.24	6.79
2001-02-21	12.54	18.83	5.59
2001-02-20	14.00	20.32	5.54
2001-02-19	13.64	21.81	7.19
2001-02-16	14.36	21.81	6.51
2001-02-15	15.46	21.81	5.50
2001-02-14	15.82	23.29	6.45
2001-02-13	16.19	24.78	7.39
2001-02-12	14.36	23.29	7.81
2001-02-09	16.19	21.81	4.84
2001-02-08	16.19	21.81	4.84
2001-02-07	17.28	24.78	6.39
2001-02-06	15.82	26.26	9.01
2001-02-05	15.82	24.78	7.73
2001-02-02	17.64	26.26	7.33
2001-02-01	17.64	24.78	6.06
2001-01-31	16.91	23.29	5.45
2001-01-30	16.19	23.29	6.12
2001-01-29	17.64	27.75	8.59
2001-01-23	16.91	27.75	9.27
2001-01-22	16.91	24.78	6.73
2001-01-19	16.19	23.29	6.12
2001-01-18	12.91	23.29	9.20
2001-01-17	11.45	21.81	9.29
2001-01-16	12.18	21.81	8.58
2001-01-15	11.45	24.78	11.96
2001-01-12	11.45	24.78	11.96
2001-01-11	9.99	23.29	12.09
2001-01-10	12.54	30.72	16.15
2001-01-09	12.91	32.20	17.09
2001-01-08	12.18	27.75	13.88
2001-01-05	12.91	24.78	10.51
2001-01-04	11.09	27.75	15.00
2001-01-03	7.08	20.32	12.36
2001-01-02	8.90	23.29	13.21
2000-12-29	10.72	23.29	11.35
2000-12-28	8.54	20.32	10.86
2000-12-27	8.17	21.81	12.60
2000-12-22	8.17	17.65	8.76
2000-12-21	7.44	17.05	8.94
2000-12-20	9.63	17.05	6.77
2000-12-19	11.45	12.89	1.29
2000-12-18	10.36	12.89	2.30
2000-12-15	9.63	13.49	3.52
2000-12-14	14.00	16.46	2.16
2000-12-13	14.36	13.49	-0.77
2000-12-12	12.18	12.30	0.11
2000-12-11	12.54	15.27	2.42
2000-12-08	11.45	15.27	3.43
2000-12-07	9.99	13.49	3.18
2000-12-06	11.09	6.95	-3.72
2000-12-05	6.35	8.73	2.24
2000-12-04	6.35	2.20	-3.91
2000-12-01	6.35	2.20	-3.91
2000-11-30	3.07	-1.37	-4.31
2000-11-29	3.80	1.60	-2.12
2000-11-28	6.72	2.79	-3.68
2000-11-27	7.44	5.17	-2.12
2000-11-24	5.62	3.39	-2.12
2000-11-23	7.08	8.73	1.54
2000-11-22	8.17	11.11	2.72
2000-11-21	11.09	0.42	-9.61
2000-11-20	12.18	-2.56	-13.13
2000-11-17	11.09	-4.34	-13.89
2000-11-16	11.82	-2.56	-12.85
2000-11-15	10.36	-2.56	-11.70
2000-11-14	11.09	-2.56	-12.28
2000-11-13	8.54	-5.53	-12.96
2000-11-10	12.18	-1.37	-12.08
2000-11-09	13.64	1.01	-11.11
2000-11-08	14.00	2.79	-9.83
2000-11-07	15.46	4.57	-9.43
2000-11-06	14.36	3.98	-9.08
2000-11-03	14.73	-2.56	-15.07
2000-11-02	12.18	-6.12	-16.31
2000-11-01	12.54	-4.93	-15.53
2000-10-31	9.63	-7.31	-15.45
2000-10-30	8.25	-7.31	-14.37
2000-10-27	8.96	-7.90	-15.48
2000-10-26	10.04	-7.90	-16.31
2000-10-25	9.68	-9.09	-17.12
2000-10-24	8.61	-8.50	-15.75
2000-10-23	10.04	-6.71	-15.23
2000-10-20	10.04	-7.90	-16.31
2000-10-19	4.65	-10.87	-14.83
2000-10-18	5.73	-10.28	-15.14
2000-10-17	8.61	-8.50	-15.75
2000-10-16	9.32	-5.53	-13.58
2000-10-13	7.17	-4.34	-10.74
2000-10-12	10.04	-2.56	-11.45
2000-10-11	10.40	-4.89	-13.85
2000-10-10	13.64	-4.89	-16.31
2000-10-09	14.36	-3.72	-15.81
2000-10-05	17.96	-2.56	-17.39
2000-10-04	15.80	-1.97	-15.35
2000-10-03	14.00	-3.14	-15.03
2000-09-29	14.36	-1.39	-13.77
2000-09-28	12.92	-4.31	-15.26
2000-09-27	12.92	-4.31	-15.26
2000-09-26	11.48	-5.47	-15.21
2000-09-25	12.20	-4.31	-14.71
2000-09-22	7.17	-6.64	-12.88
2000-09-21	10.76	-3.72	-13.08
2000-09-20	14.00	-1.39	-13.50
2000-09-19	14.72	-1.97	-14.55
2000-09-18	14.00	-2.56	-14.52
2000-09-15	18.67	3.86	-12.48
2000-09-14	19.75	2.11	-14.73
2000-09-12	21.19	0.95	-16.71
2000-09-11	24.07	5.61	-14.88
2000-09-08	25.87	9.70	-12.85
2000-09-07	26.59	11.45	-11.96
2000-09-06	28.02	16.12	-9.30
2000-09-05	28.38	16.70	-9.10
2000-09-04	28.38	18.16	-7.96
2000-09-01	25.51	12.62	-10.27
2000-08-31	24.79	9.11	-12.56
2000-08-30	24.43	10.28	-11.37
2000-08-29	25.15	12.03	-10.48
2000-08-28	24.07	12.03	-9.70
2000-08-25	25.87	13.78	-9.60
2000-08-24	25.87	14.37	-9.14
2000-08-23	26.23	13.78	-9.86
2000-08-22	28.02	10.87	-13.40
2000-08-21	27.31	7.95	-15.21
2000-08-18	26.23	7.36	-14.94
2000-08-17	27.67	7.36	-15.90
2000-08-16	28.74	5.03	-18.42
2000-08-15	27.31	2.70	-19.33
2000-08-14	23.71	2.11	-17.46
2000-08-11	25.15	1.53	-18.87
2000-08-10	25.15	0.95	-19.34
2000-08-09	24.07	1.53	-18.17
2000-08-08	25.15	0.95	-19.34
2000-08-07	27.67	-1.97	-23.21
2000-08-04	25.87	-1.97	-22.12
2000-08-03	24.43	-1.97	-21.22
2000-08-02	24.79	-3.14	-22.38
2000-08-01	23.35	-1.97	-20.53
2000-07-31	21.55	-0.80	-18.39
2000-07-28	23.35	-0.80	-19.58
2000-07-27	25.87	0.95	-19.80
2000-07-26	26.59	1.53	-19.79
2000-07-25	25.15	-0.22	-20.27
2000-07-24	27.31	0.36	-21.16
2000-07-21	28.74	0.95	-21.59
2000-07-20	27.31	-0.80	-22.08
2000-07-19	27.31	-0.80	-22.08
2000-07-18	25.15	-1.39	-21.20
2000-07-17	28.74	-0.80	-22.95
2000-07-14	26.59	-0.80	-21.64
2000-07-13	25.87	-0.80	-21.19
2000-07-12	26.95	-1.97	-22.78
2000-07-11	24.79	-0.80	-20.51
2000-07-10	24.07	-1.39	-20.52
2000-07-07	21.19	-1.97	-19.11
2000-07-06	19.75	-3.14	-19.12
2000-07-05	18.67	-4.89	-19.86
2000-07-04	16.88	-6.64	-20.12
2000-07-03	16.52	-6.64	-19.87
2000-06-30	17.24	-6.06	-19.87
2000-06-29	16.88	-5.47	-19.12
2000-06-28	18.67	-5.47	-20.35
2000-06-27	16.88	-5.47	-19.12
2000-06-26	15.44	-4.31	-17.10
2000-06-23	13.64	-4.31	-15.79
2000-06-22	15.08	-6.06	-18.37
2000-06-21	17.60	-4.89	-19.12
2000-06-20	15.44	-4.31	-17.10
2000-06-19	17.60	-6.64	-20.61
2000-06-16	18.67	-6.64	-21.33
2000-06-15	16.16	-7.81	-20.63
2000-06-14	14.36	-9.56	-20.91
2000-06-13	13.28	-9.56	-20.16
2000-06-12	15.80	-9.56	-21.90
2000-06-09	16.16	-9.56	-22.14
2000-06-08	14.36	-8.39	-19.89
2000-06-07	14.36	-11.89	-22.95
2000-06-05	14.36	-13.06	-23.97
2000-06-02	9.68	-15.39	-22.86
2000-06-01	7.89	-20.06	-25.90
2000-05-31	7.17	-20.06	-25.41
2000-05-30	0.69	-19.48	-20.03
2000-05-29	0.69	-19.48	-20.03
2000-05-26	-0.74	-19.48	-18.87
2000-05-25	0.69	-18.31	-18.87
2000-05-24	0.69	-18.31	-18.87
2000-05-23	2.85	-18.31	-20.57
2000-05-22	2.49	-19.48	-21.43
2000-05-19	5.01	-18.31	-22.21
2000-05-18	3.57	-18.31	-21.13
2000-05-17	6.45	-17.73	-22.71
2000-05-16	8.96	-17.14	-23.96
2000-05-15	6.81	-18.31	-23.52
2000-05-12	8.61	-17.14	-23.71
2000-05-10	3.57	-19.48	-22.25
2000-05-09	6.09	-20.64	-25.20
2000-05-08	7.17	-19.48	-24.86
2000-05-05	9.68	-18.89	-26.05
2000-05-04	9.68	-19.48	-26.59
2000-05-03	11.48	-19.48	-27.77
2000-05-02	13.64	-18.31	-28.12
2000-04-28	11.48	-19.48	-27.77
2000-04-27	9.32	-18.89	-25.81
2000-04-26	9.25	-20.06	-26.83
2000-04-25	10.68	-17.73	-25.66
2000-04-20	10.32	-17.14	-24.89
2000-04-19	10.68	-21.23	-28.83
2000-04-18	9.61	-20.64	-27.60
2000-04-17	6.05	-21.81	-26.27
2000-04-14	15.66	-18.31	-29.37
2000-04-13	17.08	-19.48	-31.22
2000-04-12	19.22	-17.73	-30.99
2000-04-11	18.86	-17.14	-30.29
2000-04-10	20.28	-17.14	-31.12
2000-04-07	21.00	-17.14	-31.52
2000-04-06	17.44	-17.14	-29.45
2000-04-05	17.79	-17.14	-29.66
2000-04-03	21.71	-16.57	-31.45
2000-03-31	24.20	-14.29	-30.99
2000-03-30	25.98	-16.00	-33.32
2000-03-29	29.54	-16.00	-35.15
2000-03-28	30.96	-14.29	-34.55
2000-03-27	30.60	-12.57	-33.06
2000-03-24	26.33	-12.00	-30.34
2000-03-23	26.33	-14.29	-32.15
2000-03-22	24.56	-13.14	-30.27
2000-03-21	21.71	-10.29	-26.29
2000-03-20	22.06	-10.29	-26.50
2000-03-17	21.71	-10.29	-26.29
2000-03-16	16.73	-14.29	-26.57
2000-03-15	19.57	-13.14	-27.36
2000-03-14	20.64	-11.43	-26.58
2000-03-13	22.06	-10.86	-26.97
2000-03-10	25.62	-9.14	-27.67
2000-03-09	25.98	-12.00	-30.15
2000-03-08	28.11	-12.00	-31.31
2000-03-07	26.69	-16.57	-34.15
2000-03-06	25.98	-16.00	-33.32
2000-03-03	22.42	-13.14	-29.05
2000-03-02	19.57	-14.29	-28.32
2000-03-01	18.86	-13.71	-27.41
2000-02-29	21.35	-12.57	-27.95
2000-02-28	18.86	-14.29	-27.89
2000-02-25	22.06	-9.71	-26.03
2000-02-24	21.00	-8.00	-23.96
2000-02-23	16.01	-7.43	-20.21
2000-02-22	14.95	-8.57	-20.46
2000-02-21	16.01	-6.86	-19.71
2000-02-18	17.08	-5.14	-18.98
2000-02-17	20.28	-4.57	-20.66
2000-02-16	21.00	-4.57	-21.13
2000-02-15	18.51	-8.57	-22.85
2000-02-14	22.06	-8.57	-25.10
2000-02-11	25.27	-5.14	-24.28
2000-02-10	19.22	-3.43	-19.00
2000-02-09	19.57	-1.71	-17.80
2000-02-08	14.95	0.57	-12.51
2000-02-03	13.17	4.00	-8.10
2000-02-02	12.81	-0.57	-11.86
2000-02-01	10.68	1.14	-8.61
2000-01-31	10.68	1.71	-8.10
2000-01-28	14.95	-0.57	-13.50
2000-01-27	12.81	-1.14	-12.37
2000-01-26	9.61	-2.29	-10.85
2000-01-25	7.12	-2.86	-9.31
2000-01-24	7.47	-2.29	-9.08
2000-01-21	6.76	-1.14	-7.40
2000-01-20	7.47	-2.29	-9.08
2000-01-19	7.83	-1.71	-8.85
2000-01-18	12.10	0.00	-10.79
2000-01-17	10.68	1.14	-8.61
2000-01-14	9.96	2.86	-6.46
2000-01-13	10.68	5.71	-4.48
2000-01-12	11.39	5.71	-5.09
2000-01-11	12.46	2.86	-8.54
2000-01-10	12.10	4.00	-7.23
2000-01-07	9.25	1.71	-6.90
2000-01-06	6.41	-1.71	-7.63
2000-01-05	12.46	0.00	-11.08
2000-01-04	21.00	5.14	-13.10
2000-01-03	22.78	8.00	-12.03
1999-12-30	19.57	8.57	-9.20
1999-12-29	18.15	7.43	-9.07
1999-12-28	20.28	7.43	-10.69
1999-12-24	19.22	10.29	-7.49
1999-12-23	14.95	3.43	-10.02
1999-12-22	14.59	4.57	-8.74
1999-12-21	14.59	5.71	-7.75
1999-12-20	14.95	6.86	-7.04
1999-12-17	13.17	6.86	-5.58
1999-12-16	10.32	6.29	-3.66
1999-12-15	12.10	7.43	-4.17
1999-12-14	14.95	10.86	-3.56
1999-12-13	16.01	14.29	-1.49
1999-12-10	16.01	13.14	-2.48
1999-12-09	16.37	20.00	3.12
1999-12-08	13.52	2.86	-9.40
1999-12-07	14.23	1.71	-10.96
1999-12-06	14.23	-2.86	-14.96
1999-12-03	12.81	-6.29	-16.93
1999-12-02	10.68	-6.29	-15.33
1999-12-01	9.96	-5.71	-14.26
1999-11-30	8.54	-4.00	-11.55
1999-11-29	9.96	-4.00	-12.70
1999-11-26	8.90	-4.00	-11.84
1999-11-25	6.41	-5.14	-10.85
1999-11-24	8.90	-5.14	-12.89
1999-11-23	8.90	-3.43	-11.32
1999-11-22	8.19	-3.43	-10.73
1999-11-19	7.12	-0.57	-7.18
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	2.29	-1.57
1999-11-16	3.91	2.86	-1.02
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---