Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1469 % |
Stock 1469 rel. % |
|---|---|---|---|
| 2025-06-25 | 66.06 | 68.22 | 1.30 |
| 2025-06-24 | 64.06 | 68.22 | 2.53 |
| 2025-06-23 | 60.73 | 68.22 | 4.66 |
| 2025-06-20 | 59.53 | 68.22 | 5.45 |
| 2025-06-19 | 57.66 | 68.22 | 6.70 |
| 2025-06-18 | 60.86 | 68.22 | 4.57 |
| 2025-06-17 | 62.73 | 68.22 | 3.37 |
| 2025-06-16 | 63.26 | 68.22 | 3.03 |
| 2025-06-13 | 61.79 | 68.22 | 3.97 |
| 2025-06-12 | 63.13 | 68.22 | 3.12 |
| 2025-06-11 | 65.00 | 68.22 | 1.95 |
| 2025-06-10 | 63.40 | 68.22 | 2.95 |
| 2025-06-09 | 63.40 | 68.22 | 2.95 |
| 2025-06-06 | 61.13 | 68.22 | 4.40 |
| 2025-06-05 | 61.39 | 68.22 | 4.23 |
| 2025-06-04 | 59.79 | 68.22 | 5.27 |
| 2025-06-03 | 58.86 | 68.22 | 5.89 |
| 2025-06-02 | 56.59 | 68.22 | 7.42 |
| 2025-05-30 | 57.26 | 68.22 | 6.97 |
| 2025-05-29 | 59.13 | 68.22 | 5.71 |
| 2025-05-28 | 57.13 | 68.22 | 7.06 |
| 2025-05-27 | 57.79 | 68.22 | 6.61 |
| 2025-05-26 | 56.86 | 68.22 | 7.24 |
| 2025-05-23 | 58.86 | 68.22 | 5.89 |
| 2025-05-22 | 58.46 | 68.22 | 6.16 |
| 2025-05-21 | 60.46 | 68.22 | 4.83 |
| 2025-05-20 | 59.26 | 68.22 | 5.62 |
| 2025-05-19 | 56.99 | 68.22 | 7.15 |
| 2025-05-16 | 57.13 | 68.22 | 7.06 |
| 2025-05-15 | 57.79 | 68.22 | 6.61 |
| 2025-05-14 | 58.86 | 68.22 | 5.89 |
| 2025-05-13 | 55.13 | 68.22 | 8.44 |
| 2025-05-12 | 58.33 | 68.22 | 6.25 |
| 2025-05-09 | 53.79 | 68.22 | 9.38 |
| 2025-05-08 | 52.99 | 68.22 | 9.95 |
| 2025-05-07 | 52.32 | 68.22 | 10.43 |
| 2025-05-06 | 52.32 | 68.22 | 10.43 |
| 2025-05-02 | 51.12 | 68.22 | 11.31 |
| 2025-04-30 | 48.46 | 68.22 | 13.31 |
| 2025-04-29 | 47.66 | 68.22 | 13.92 |
| 2025-04-28 | 47.39 | 68.22 | 14.13 |
| 2025-04-25 | 47.39 | 68.22 | 14.13 |
| 2025-04-24 | 46.73 | 68.22 | 14.64 |
| 2025-04-23 | 47.92 | 68.22 | 13.72 |
| 2025-04-22 | 44.62 | 68.22 | 16.32 |
| 2025-04-17 | 43.43 | 68.22 | 17.28 |
| 2025-04-16 | 40.92 | 68.22 | 19.37 |
| 2025-04-15 | 43.69 | 68.22 | 17.07 |
| 2025-04-14 | 43.43 | 68.22 | 17.28 |
| 2025-04-11 | 40.13 | 68.22 | 20.05 |
| 2025-04-10 | 38.67 | 68.22 | 21.30 |
| 2025-04-09 | 35.64 | 68.22 | 24.02 |
| 2025-04-08 | 34.18 | 68.22 | 25.36 |
| 2025-04-07 | 32.33 | 68.22 | 27.12 |
| 2025-04-03 | 52.80 | 68.22 | 10.09 |
| 2025-04-02 | 55.31 | 68.22 | 8.31 |
| 2025-04-01 | 55.18 | 68.22 | 8.40 |
| 2025-03-31 | 54.92 | 68.22 | 8.58 |
| 2025-03-28 | 56.63 | 68.22 | 7.39 |
| 2025-03-27 | 57.69 | 68.22 | 6.67 |
| 2025-03-26 | 57.03 | 68.22 | 7.12 |
| 2025-03-25 | 56.24 | 68.22 | 7.67 |
| 2025-03-24 | 59.80 | 68.22 | 5.26 |
| 2025-03-21 | 58.48 | 68.22 | 6.14 |
| 2025-03-20 | 62.05 | 68.22 | 3.81 |
| 2025-03-19 | 65.61 | 68.22 | 1.57 |
| 2025-03-18 | 65.35 | 68.22 | 1.73 |
| 2025-03-17 | 61.52 | 68.22 | 4.15 |
| 2025-03-14 | 60.20 | 68.22 | 5.00 |
| 2025-03-13 | 56.90 | 68.22 | 7.21 |
| 2025-03-12 | 58.35 | 68.22 | 6.23 |
| 2025-03-11 | 58.75 | 68.22 | 5.96 |
| 2025-03-10 | 59.01 | 68.22 | 5.79 |
| 2025-03-07 | 61.92 | 64.78 | 1.77 |
| 2025-03-06 | 62.58 | 68.22 | 3.47 |
| 2025-03-05 | 57.16 | 68.22 | 7.03 |
| 2025-03-04 | 52.80 | 64.78 | 7.84 |
| 2025-03-03 | 53.33 | 66.50 | 8.59 |
| 2025-02-28 | 52.94 | 64.78 | 7.75 |
| 2025-02-27 | 58.09 | 66.50 | 5.32 |
| 2025-02-26 | 58.22 | 66.50 | 5.23 |
| 2025-02-25 | 53.46 | 68.22 | 9.61 |
| 2025-02-24 | 55.45 | 66.50 | 7.11 |
| 2025-02-21 | 56.37 | 66.50 | 6.48 |
| 2025-02-20 | 50.29 | 66.50 | 10.78 |
| 2025-02-19 | 52.80 | 63.07 | 6.72 |
| 2025-02-18 | 53.07 | 63.07 | 6.53 |
| 2025-02-17 | 50.69 | 66.50 | 10.49 |
| 2025-02-14 | 50.69 | 63.07 | 8.21 |
| 2025-02-13 | 45.28 | 57.92 | 8.70 |
| 2025-02-12 | 45.67 | 57.92 | 8.41 |
| 2025-02-11 | 42.11 | 59.63 | 12.33 |
| 2025-02-10 | 43.43 | 54.48 | 7.71 |
| 2025-02-07 | 40.92 | 59.63 | 13.28 |
| 2025-02-06 | 39.33 | 57.92 | 13.34 |
| 2025-02-05 | 37.35 | 57.92 | 14.97 |
| 2025-02-04 | 38.67 | 57.92 | 13.88 |
| 2025-02-03 | 34.97 | 56.20 | 15.73 |
| 2025-01-28 | 34.97 | 56.20 | 15.73 |
| 2025-01-27 | 34.71 | 56.20 | 15.95 |
| 2025-01-24 | 33.79 | 57.92 | 18.04 |
| 2025-01-23 | 31.41 | 57.92 | 20.17 |
| 2025-01-22 | 31.87 | 56.20 | 18.45 |
| 2025-01-21 | 34.18 | 56.20 | 16.41 |
| 2025-01-20 | 32.86 | 56.20 | 17.57 |
| 2025-01-17 | 30.68 | 52.77 | 16.90 |
| 2025-01-16 | 30.42 | 54.48 | 18.45 |
| 2025-01-15 | 28.64 | 54.48 | 20.09 |
| 2025-01-14 | 28.37 | 54.48 | 20.34 |
| 2025-01-13 | 26.06 | 52.77 | 21.19 |
| 2025-01-10 | 27.25 | 56.20 | 22.75 |
| 2025-01-09 | 28.31 | 56.20 | 21.74 |
| 2025-01-08 | 28.57 | 54.48 | 20.16 |
| 2025-01-07 | 29.63 | 54.48 | 19.18 |
| 2025-01-06 | 31.28 | 57.92 | 20.29 |
| 2025-01-03 | 31.67 | 54.48 | 17.32 |
| 2025-01-02 | 30.62 | 54.48 | 18.27 |
| 2024-12-31 | 33.79 | 54.48 | 15.47 |
| 2024-12-30 | 33.26 | 57.92 | 18.50 |
| 2024-12-27 | 33.52 | 56.20 | 16.98 |
| 2024-12-24 | 34.05 | 56.20 | 16.52 |
| 2024-12-23 | 32.20 | 56.20 | 18.15 |
| 2024-12-20 | 31.34 | 56.20 | 18.93 |
| 2024-12-19 | 31.54 | 56.20 | 18.75 |
| 2024-12-18 | 32.33 | 56.20 | 18.04 |
| 2024-12-17 | 31.41 | 56.20 | 18.87 |
| 2024-12-16 | 31.61 | 56.20 | 18.69 |
| 2024-12-13 | 32.60 | 56.20 | 17.80 |
| 2024-12-12 | 35.64 | 56.20 | 15.16 |
| 2024-12-11 | 34.18 | 54.48 | 15.13 |
| 2024-12-10 | 35.24 | 52.77 | 12.96 |
| 2024-12-09 | 35.77 | 56.20 | 15.05 |
| 2024-12-06 | 32.33 | 57.92 | 19.33 |
| 2024-12-05 | 30.22 | 56.20 | 19.95 |
| 2024-12-04 | 31.28 | 56.20 | 18.99 |
| 2024-12-03 | 31.28 | 56.20 | 18.99 |
| 2024-12-02 | 30.35 | 56.20 | 19.83 |
| 2024-11-29 | 29.43 | 52.77 | 18.03 |
| 2024-11-28 | 28.77 | 51.05 | 17.31 |
| 2024-11-27 | 30.48 | 52.77 | 17.08 |
| 2024-11-26 | 27.25 | 56.20 | 22.75 |
| 2024-11-25 | 27.38 | 54.48 | 21.28 |
| 2024-11-22 | 27.71 | 54.48 | 20.96 |
| 2024-11-21 | 30.22 | 56.20 | 19.95 |
| 2024-11-20 | 30.88 | 54.48 | 18.03 |
| 2024-11-19 | 30.68 | 54.48 | 18.21 |
| 2024-11-18 | 30.15 | 52.77 | 17.37 |
| 2024-11-15 | 29.10 | 56.20 | 20.99 |
| 2024-11-14 | 29.10 | 56.20 | 20.99 |
| 2024-11-13 | 31.67 | 56.20 | 18.63 |
| 2024-11-12 | 31.87 | 57.92 | 19.75 |
| 2024-11-11 | 35.77 | 59.63 | 17.58 |
| 2024-11-08 | 37.48 | 61.35 | 17.36 |
| 2024-11-07 | 39.20 | 59.63 | 14.68 |
| 2024-11-06 | 36.30 | 59.63 | 17.12 |
| 2024-11-05 | 39.47 | 37.32 | -1.54 |
| 2024-11-04 | 36.56 | 37.32 | 0.56 |
| 2024-11-01 | 36.16 | 33.89 | -1.67 |
| 2024-10-31 | 35.11 | 35.60 | 0.37 |
| 2024-10-30 | 35.11 | 37.32 | 1.64 |
| 2024-10-29 | 37.35 | 35.60 | -1.27 |
| 2024-10-28 | 36.71 | 33.89 | -2.07 |
| 2024-10-25 | 36.84 | 37.32 | 0.35 |
| 2024-10-24 | 36.07 | 42.47 | 4.70 |
| 2024-10-23 | 37.74 | 37.32 | -0.30 |
| 2024-10-22 | 36.07 | 33.89 | -1.60 |
| 2024-10-21 | 35.94 | 35.60 | -0.25 |
| 2024-10-18 | 37.86 | 39.04 | 0.85 |
| 2024-10-17 | 33.12 | 37.32 | 3.15 |
| 2024-10-16 | 34.53 | 39.04 | 3.35 |
| 2024-10-15 | 35.04 | 39.04 | 2.96 |
| 2024-10-14 | 39.79 | 40.75 | 0.69 |
| 2024-10-10 | 40.81 | 44.19 | 2.39 |
| 2024-10-09 | 36.71 | 40.75 | 2.96 |
| 2024-10-08 | 38.76 | 45.90 | 5.14 |
| 2024-10-07 | 52.61 | 52.77 | 0.10 |
| 2024-10-04 | 50.43 | 37.32 | -8.72 |
| 2024-10-03 | 46.33 | 44.19 | -1.47 |
| 2024-10-02 | 48.38 | 47.62 | -0.51 |
| 2024-09-30 | 39.92 | 30.45 | -6.76 |
| 2024-09-27 | 36.84 | 20.15 | -12.19 |
| 2024-09-26 | 32.48 | 18.44 | -10.60 |
| 2024-09-25 | 27.22 | 20.15 | -5.55 |
| 2024-09-24 | 26.58 | 20.15 | -5.08 |
| 2024-09-23 | 21.51 | 20.15 | -1.12 |
| 2024-09-20 | 21.45 | 20.15 | -1.07 |
| 2024-09-19 | 20.04 | 20.15 | 0.10 |
| 2024-09-17 | 17.67 | 21.87 | 3.57 |
| 2024-09-16 | 16.26 | 20.15 | 3.35 |
| 2024-09-13 | 15.87 | 16.72 | 0.73 |
| 2024-09-12 | 15.04 | 18.44 | 2.96 |
| 2024-09-11 | 13.95 | 18.44 | 3.94 |
| 2024-09-10 | 14.84 | 18.44 | 3.13 |
| 2024-09-09 | 14.40 | 20.15 | 5.03 |
| 2024-09-05 | 16.00 | 20.15 | 3.58 |
| 2024-09-04 | 15.93 | 21.87 | 5.12 |
| 2024-09-03 | 17.22 | 21.87 | 3.97 |
| 2024-09-02 | 17.35 | 21.87 | 3.86 |
| 2024-08-30 | 19.33 | 13.29 | -5.07 |
| 2024-08-29 | 17.79 | 15.00 | -2.37 |
| 2024-08-28 | 17.35 | 15.00 | -1.99 |
| 2024-08-27 | 18.44 | 15.00 | -2.90 |
| 2024-08-26 | 17.79 | 20.15 | 2.00 |
| 2024-08-23 | 16.77 | 11.92 | -4.15 |
| 2024-08-22 | 16.83 | 11.92 | -4.20 |
| 2024-08-21 | 15.17 | 11.92 | -2.81 |
| 2024-08-20 | 15.93 | 11.92 | -3.46 |
| 2024-08-19 | 16.38 | 13.57 | -2.42 |
| 2024-08-16 | 15.49 | 13.57 | -1.66 |
| 2024-08-15 | 13.43 | 11.92 | -1.33 |
| 2024-08-14 | 13.24 | 11.92 | -1.16 |
| 2024-08-13 | 13.69 | 11.92 | -1.55 |
| 2024-08-12 | 13.24 | 8.63 | -4.07 |
| 2024-08-09 | 13.24 | 10.28 | -2.62 |
| 2024-08-08 | 11.83 | 10.28 | -1.39 |
| 2024-08-07 | 11.77 | 18.51 | 6.03 |
| 2024-08-06 | 10.29 | 10.28 | -0.01 |
| 2024-08-05 | 10.61 | 6.99 | -3.28 |
| 2024-08-02 | 12.28 | 11.92 | -0.32 |
| 2024-08-01 | 14.46 | 10.28 | -3.65 |
| 2024-07-31 | 15.17 | 10.28 | -4.24 |
| 2024-07-30 | 12.54 | 10.28 | -2.01 |
| 2024-07-29 | 14.40 | 8.63 | -5.04 |
| 2024-07-26 | 12.54 | 8.63 | -3.47 |
| 2024-07-25 | 12.66 | 11.92 | -0.66 |
| 2024-07-24 | 14.65 | 8.63 | -5.25 |
| 2024-07-23 | 15.55 | 8.63 | -5.99 |
| 2024-07-22 | 16.83 | 11.92 | -4.20 |
| 2024-07-19 | 15.29 | 13.57 | -1.49 |
| 2024-07-18 | 17.54 | 11.92 | -4.78 |
| 2024-07-17 | 17.22 | 11.92 | -4.52 |
| 2024-07-16 | 17.22 | 10.28 | -5.92 |
| 2024-07-15 | 19.14 | 8.63 | -8.82 |
| 2024-07-12 | 20.94 | 11.92 | -7.45 |
| 2024-07-11 | 17.99 | 13.57 | -3.74 |
| 2024-07-10 | 15.55 | 11.92 | -3.14 |
| 2024-07-09 | 15.74 | 11.92 | -3.30 |
| 2024-07-08 | 15.93 | 6.99 | -7.72 |
| 2024-07-05 | 17.09 | 8.63 | -7.22 |
| 2024-07-04 | 18.69 | 5.34 | -11.25 |
| 2024-07-03 | 17.99 | 3.69 | -12.11 |
| 2024-07-02 | 16.64 | 5.34 | -9.69 |
| 2024-06-28 | 16.19 | 3.69 | -10.76 |
| 2024-06-27 | 16.26 | 5.34 | -9.39 |
| 2024-06-26 | 18.44 | 5.34 | -11.06 |
| 2024-06-25 | 18.18 | 5.34 | -10.86 |
| 2024-06-24 | 17.99 | 5.34 | -10.72 |
| 2024-06-21 | 17.99 | 5.34 | -10.72 |
| 2024-06-20 | 19.97 | 5.34 | -12.20 |
| 2024-06-19 | 20.62 | 5.34 | -12.66 |
| 2024-06-18 | 17.28 | 3.69 | -11.58 |
| 2024-06-17 | 17.35 | 3.69 | -11.63 |
| 2024-06-14 | 17.15 | 6.99 | -8.68 |
| 2024-06-13 | 18.37 | 3.69 | -12.40 |
| 2024-06-12 | 17.28 | 3.69 | -11.58 |
| 2024-06-11 | 18.63 | 3.69 | -12.59 |
| 2024-06-07 | 19.65 | 3.69 | -13.34 |
| 2024-06-06 | 20.30 | 5.34 | -12.43 |
| 2024-06-05 | 19.65 | 3.69 | -13.34 |
| 2024-06-04 | 19.65 | 3.69 | -13.34 |
| 2024-06-03 | 19.40 | 3.69 | -13.15 |
| 2024-05-31 | 17.35 | 3.69 | -11.63 |
| 2024-05-30 | 18.37 | 3.69 | -12.40 |
| 2024-05-29 | 19.97 | 3.69 | -13.57 |
| 2024-05-28 | 21.96 | 5.34 | -13.63 |
| 2024-05-27 | 21.83 | 3.69 | -14.89 |
| 2024-05-24 | 20.49 | 5.34 | -12.57 |
| 2024-05-23 | 21.96 | 5.34 | -13.63 |
| 2024-05-22 | 24.01 | 5.34 | -15.06 |
| 2024-05-21 | 24.08 | 5.34 | -15.10 |
| 2024-05-20 | 27.03 | 3.69 | -18.37 |
| 2024-05-17 | 26.45 | 6.99 | -15.39 |
| 2024-05-16 | 25.23 | 5.34 | -15.88 |
| 2024-05-14 | 23.31 | 3.69 | -15.91 |
| 2024-05-13 | 23.57 | 5.34 | -14.75 |
| 2024-05-10 | 22.60 | 5.34 | -14.08 |
| 2024-05-09 | 19.72 | 6.99 | -10.63 |
| 2024-05-08 | 18.05 | 10.28 | -6.58 |
| 2024-05-07 | 19.01 | 10.28 | -7.34 |
| 2024-05-06 | 19.78 | 5.34 | -12.06 |
| 2024-05-03 | 19.01 | 6.99 | -10.10 |
| 2024-05-02 | 17.41 | 5.34 | -10.28 |
| 2024-04-30 | 14.40 | 3.69 | -9.35 |
| 2024-04-29 | 14.27 | 5.34 | -7.81 |
| 2024-04-26 | 13.82 | 3.69 | -8.89 |
| 2024-04-25 | 11.34 | 10.28 | -0.95 |
| 2024-04-24 | 10.83 | 10.28 | -0.50 |
| 2024-04-23 | 8.48 | 8.63 | 0.14 |
| 2024-04-22 | 6.25 | 3.69 | -2.41 |
| 2024-04-19 | 4.73 | 5.34 | 0.59 |
| 2024-04-18 | 5.74 | 10.28 | 4.29 |
| 2024-04-17 | 4.79 | 3.69 | -1.04 |
| 2024-04-16 | 4.85 | 3.69 | -1.10 |
| 2024-04-15 | 6.95 | 3.69 | -3.04 |
| 2024-04-12 | 7.91 | 3.69 | -3.90 |
| 2024-04-11 | 10.26 | 3.69 | -5.95 |
| 2024-04-10 | 10.58 | 3.69 | -6.22 |
| 2024-04-09 | 8.60 | 3.69 | -4.52 |
| 2024-04-08 | 7.91 | 10.28 | 2.20 |
| 2024-04-05 | 7.71 | 10.28 | 2.38 |
| 2024-04-03 | 7.71 | 3.69 | -3.73 |
| 2024-04-02 | 9.05 | 3.69 | -4.91 |
| 2024-03-28 | 6.51 | 3.69 | -2.64 |
| 2024-03-27 | 5.68 | 5.34 | -0.32 |
| 2024-03-26 | 7.08 | 5.34 | -1.62 |
| 2024-03-25 | 6.06 | 5.34 | -0.68 |
| 2024-03-22 | 6.25 | 5.34 | -0.86 |
| 2024-03-21 | 8.73 | 5.34 | -3.12 |
| 2024-03-20 | 6.63 | 5.34 | -1.21 |
| 2024-03-19 | 6.51 | 5.34 | -1.09 |
| 2024-03-18 | 7.84 | 5.34 | -2.32 |
| 2024-03-15 | 7.78 | 5.34 | -2.26 |
| 2024-03-14 | 9.18 | 3.69 | -5.02 |
| 2024-03-13 | 10.13 | 3.69 | -5.84 |
| 2024-03-12 | 10.13 | 6.99 | -2.85 |
| 2024-03-11 | 6.76 | 5.34 | -1.33 |
| 2024-03-08 | 5.30 | 5.34 | 0.04 |
| 2024-03-07 | 4.41 | 5.34 | 0.89 |
| 2024-03-06 | 5.55 | 5.34 | -0.20 |
| 2024-03-05 | 3.64 | 5.34 | 1.64 |
| 2024-03-04 | 6.44 | 5.34 | -1.04 |
| 2024-03-01 | 6.32 | 6.99 | 0.63 |
| 2024-02-29 | 5.74 | 6.99 | 1.18 |
| 2024-02-28 | 6.06 | 5.34 | -0.68 |
| 2024-02-27 | 7.84 | 5.34 | -2.32 |
| 2024-02-26 | 6.63 | 8.63 | 1.87 |
| 2024-02-23 | 7.33 | 8.63 | 1.21 |
| 2024-02-22 | 7.59 | 8.63 | 0.97 |
| 2024-02-21 | 5.87 | 8.63 | 2.61 |
| 2024-02-20 | 4.15 | 8.63 | 4.30 |
| 2024-02-19 | 3.58 | 6.99 | 3.29 |
| 2024-02-16 | 4.92 | 6.99 | 1.97 |
| 2024-02-15 | 2.25 | 8.63 | 6.25 |
| 2024-02-14 | 1.86 | 8.63 | 6.64 |
| 2024-02-09 | 0.85 | 8.63 | 7.72 |
| 2024-02-08 | 1.74 | 3.69 | 1.92 |
| 2024-02-07 | 3.01 | 10.28 | 7.06 |
| 2024-02-06 | 3.52 | 5.34 | 1.76 |
| 2024-02-05 | -0.62 | 5.34 | 5.99 |
| 2024-02-02 | -0.42 | 5.34 | 5.79 |
| 2024-02-01 | 0.08 | 5.34 | 5.25 |
| 2024-01-31 | -0.68 | 5.34 | 6.06 |
| 2024-01-30 | 0.66 | 8.63 | 7.92 |
| 2024-01-29 | 3.20 | 10.28 | 6.86 |
| 2024-01-26 | 2.37 | 10.28 | 7.72 |
| 2024-01-25 | 3.96 | 6.99 | 2.91 |
| 2024-01-24 | 2.12 | 3.69 | 1.54 |
| 2024-01-23 | -1.57 | 3.69 | 5.35 |
| 2024-01-22 | -3.92 | 3.69 | 7.93 |
| 2024-01-19 | -1.82 | 3.69 | 5.62 |
| 2024-01-18 | -1.25 | 3.69 | 5.01 |
| 2024-01-17 | -2.08 | 3.69 | 5.90 |
| 2024-01-16 | 1.74 | 3.69 | 1.92 |
| 2024-01-15 | 4.15 | 5.34 | 1.14 |
| 2024-01-12 | 4.22 | 5.34 | 1.08 |
| 2024-01-11 | 4.66 | 5.34 | 0.65 |
| 2024-01-10 | 3.33 | 5.34 | 1.95 |
| 2024-01-09 | 3.90 | 5.34 | 1.39 |
| 2024-01-08 | 4.03 | 8.63 | 4.43 |
| 2024-01-05 | 6.06 | 5.34 | -0.68 |
| 2024-01-04 | 6.89 | 5.34 | -1.45 |
| 2024-01-03 | 6.76 | 6.99 | 0.21 |
| 2024-01-02 | 7.71 | 6.99 | -0.68 |
| 2023-12-29 | 9.30 | 6.99 | -2.12 |
| 2023-12-28 | 9.56 | 6.99 | -2.35 |
| 2023-12-27 | 6.57 | 8.63 | 1.94 |
| 2023-12-22 | 4.73 | 6.99 | 2.16 |
| 2023-12-21 | 6.70 | 10.28 | 3.36 |
| 2023-12-20 | 6.57 | 10.28 | 3.48 |
| 2023-12-19 | 5.74 | 11.92 | 5.85 |
| 2023-12-18 | 6.57 | 11.92 | 5.02 |
| 2023-12-15 | 7.71 | 13.57 | 5.44 |
| 2023-12-14 | 5.17 | 5.34 | 0.16 |
| 2023-12-13 | 4.03 | 5.34 | 1.26 |
| 2023-12-12 | 4.98 | 5.34 | 0.34 |
| 2023-12-11 | 3.90 | 0.40 | -3.37 |
| 2023-12-08 | 4.66 | 6.68 | 1.93 |
| 2023-12-07 | 4.73 | 6.68 | 1.86 |
| 2023-12-06 | 5.49 | 3.54 | -1.85 |
| 2023-12-05 | 4.66 | 5.11 | 0.43 |
| 2023-12-04 | 6.76 | 5.11 | -1.55 |
| 2023-12-01 | 7.91 | 5.11 | -2.59 |
| 2023-11-30 | 9.30 | 5.11 | -3.84 |
| 2023-11-29 | 8.92 | 5.11 | -3.50 |
| 2023-11-28 | 11.28 | 5.11 | -5.54 |
| 2023-11-27 | 12.36 | 1.97 | -9.24 |
| 2023-11-24 | 12.48 | 12.95 | 0.42 |
| 2023-11-23 | 14.84 | 12.95 | -1.64 |
| 2023-11-22 | 13.56 | 12.95 | -0.54 |
| 2023-11-21 | 13.44 | 9.82 | -3.19 |
| 2023-11-20 | 13.82 | 6.68 | -6.27 |
| 2023-11-17 | 11.72 | 6.68 | -4.51 |
| 2023-11-16 | 14.14 | 12.95 | -1.04 |
| 2023-11-15 | 15.73 | 6.68 | -7.82 |
| 2023-11-14 | 11.47 | 9.82 | -1.48 |
| 2023-11-13 | 11.66 | 9.82 | -1.65 |
| 2023-11-10 | 10.07 | 9.82 | -0.23 |
| 2023-11-09 | 12.10 | 12.95 | 0.76 |
| 2023-11-08 | 12.23 | 9.82 | -2.15 |
| 2023-11-07 | 12.93 | 3.54 | -8.31 |
| 2023-11-06 | 14.90 | 0.40 | -12.62 |
| 2023-11-03 | 12.93 | 0.40 | -11.09 |
| 2023-11-02 | 10.19 | 0.40 | -8.89 |
| 2023-11-01 | 9.30 | 0.40 | -8.14 |
| 2023-10-31 | 9.49 | 0.40 | -8.30 |
| 2023-10-30 | 11.47 | 0.40 | -9.93 |
| 2023-10-27 | 11.47 | 0.40 | -9.93 |
| 2023-10-26 | 9.06 | 0.40 | -7.94 |
| 2023-10-25 | 9.37 | 0.40 | -8.20 |
| 2023-10-24 | 8.51 | 0.40 | -7.47 |
| 2023-10-20 | 9.68 | 0.40 | -8.46 |
| 2023-10-19 | 10.42 | 1.97 | -7.65 |
| 2023-10-18 | 13.32 | 1.97 | -10.01 |
| 2023-10-17 | 13.44 | 3.54 | -8.73 |
| 2023-10-16 | 12.64 | 3.54 | -8.08 |
| 2023-10-13 | 13.69 | 5.11 | -7.54 |
| 2023-10-12 | 16.27 | 6.68 | -8.25 |
| 2023-10-11 | 14.36 | 5.11 | -8.09 |
| 2023-10-10 | 12.95 | 3.54 | -8.33 |
| 2023-10-09 | 12.02 | 6.68 | -4.77 |
| 2023-10-06 | 11.84 | 6.68 | -4.61 |
| 2023-10-05 | 9.99 | 6.68 | -3.01 |
| 2023-10-04 | 9.80 | 6.68 | -2.84 |
| 2023-10-03 | 10.60 | 6.68 | -3.55 |
| 2023-09-29 | 13.69 | 5.11 | -7.54 |
| 2023-09-28 | 10.97 | 1.97 | -8.11 |
| 2023-09-27 | 12.51 | 3.54 | -7.98 |
| 2023-09-26 | 11.53 | 3.54 | -7.16 |
| 2023-09-25 | 13.07 | 3.54 | -8.43 |
| 2023-09-22 | 15.29 | 3.54 | -10.19 |
| 2023-09-21 | 12.70 | 3.54 | -8.13 |
| 2023-09-20 | 14.12 | 5.11 | -7.89 |
| 2023-09-19 | 14.86 | 5.11 | -8.49 |
| 2023-09-18 | 14.30 | 5.11 | -8.04 |
| 2023-09-15 | 15.90 | 3.54 | -10.67 |
| 2023-09-14 | 15.29 | 3.54 | -10.19 |
| 2023-09-13 | 14.98 | 3.54 | -9.95 |
| 2023-09-12 | 15.04 | 3.54 | -10.00 |
| 2023-09-11 | 15.41 | 3.54 | -10.29 |
| 2023-09-07 | 15.84 | 3.54 | -10.62 |
| 2023-09-06 | 17.26 | 3.54 | -11.70 |
| 2023-09-05 | 17.26 | 3.54 | -11.70 |
| 2023-09-04 | 19.73 | 3.54 | -13.52 |
| 2023-08-31 | 16.71 | 3.54 | -11.28 |
| 2023-08-30 | 17.14 | 9.82 | -6.25 |
| 2023-08-29 | 17.32 | 12.95 | -3.72 |
| 2023-08-28 | 14.98 | 12.95 | -1.76 |
| 2023-08-25 | 14.12 | -0.60 | -12.90 |
| 2023-08-24 | 15.66 | -0.60 | -14.06 |
| 2023-08-23 | 13.50 | -0.60 | -12.42 |
| 2023-08-22 | 12.95 | -0.60 | -11.99 |
| 2023-08-21 | 11.90 | 2.41 | -8.48 |
| 2023-08-18 | 13.93 | 2.41 | -10.11 |
| 2023-08-17 | 16.40 | 2.41 | -12.02 |
| 2023-08-16 | 16.21 | 2.41 | -11.88 |
| 2023-08-15 | 17.82 | -0.60 | -15.63 |
| 2023-08-14 | 18.99 | 0.90 | -15.20 |
| 2023-08-11 | 20.96 | 0.90 | -16.58 |
| 2023-08-10 | 21.95 | 0.90 | -17.25 |
| 2023-08-09 | 21.82 | 0.90 | -17.17 |
| 2023-08-08 | 21.39 | 0.90 | -16.88 |
| 2023-08-07 | 23.55 | 0.90 | -18.33 |
| 2023-08-04 | 23.55 | 0.90 | -18.33 |
| 2023-08-03 | 22.69 | 0.90 | -17.75 |
| 2023-08-02 | 23.24 | 0.90 | -18.12 |
| 2023-08-01 | 26.63 | 0.90 | -20.32 |
| 2023-07-31 | 26.63 | 0.90 | -20.32 |
| 2023-07-28 | 25.89 | 3.92 | -17.46 |
| 2023-07-27 | 24.04 | 5.42 | -15.01 |
| 2023-07-26 | 22.44 | 5.42 | -13.90 |
| 2023-07-25 | 22.81 | 5.42 | -14.16 |
| 2023-07-24 | 18.12 | 5.42 | -10.75 |
| 2023-07-21 | 20.78 | 5.42 | -12.71 |
| 2023-07-20 | 19.60 | 0.90 | -15.63 |
| 2023-07-19 | 19.85 | 0.90 | -15.81 |
| 2023-07-18 | 20.28 | 5.42 | -12.35 |
| 2023-07-14 | 22.69 | 5.42 | -14.07 |
| 2023-07-13 | 22.38 | 2.41 | -16.32 |
| 2023-07-12 | 19.36 | 5.42 | -11.67 |
| 2023-07-11 | 18.00 | 3.92 | -11.94 |
| 2023-07-10 | 17.01 | 2.41 | -12.48 |
| 2023-07-07 | 16.27 | 2.41 | -11.92 |
| 2023-07-06 | 17.26 | 2.41 | -12.66 |
| 2023-07-05 | 20.04 | -3.61 | -19.70 |
| 2023-07-04 | 21.82 | -3.61 | -20.88 |
| 2023-07-03 | 21.08 | -3.61 | -20.40 |
| 2023-06-30 | 18.68 | -3.61 | -18.78 |
| 2023-06-29 | 18.80 | -3.61 | -18.87 |
| 2023-06-28 | 20.41 | 2.41 | -14.94 |
| 2023-06-27 | 20.10 | -2.11 | -18.49 |
| 2023-06-26 | 18.06 | -2.11 | -17.08 |
| 2023-06-23 | 18.49 | -3.61 | -18.66 |
| 2023-06-21 | 20.53 | -3.61 | -20.03 |
| 2023-06-20 | 22.81 | -3.61 | -21.52 |
| 2023-06-19 | 24.54 | -2.11 | -21.39 |
| 2023-06-16 | 25.40 | -2.11 | -21.94 |
| 2023-06-15 | 24.17 | -3.61 | -22.37 |
| 2023-06-14 | 21.45 | -3.61 | -20.64 |
| 2023-06-13 | 22.26 | -2.11 | -19.93 |
| 2023-06-12 | 21.45 | -3.61 | -20.64 |
| 2023-06-09 | 21.21 | -3.61 | -20.48 |
| 2023-06-08 | 20.53 | -3.61 | -20.03 |
| 2023-06-07 | 20.16 | -3.61 | -19.78 |
| 2023-06-06 | 19.05 | -3.61 | -19.04 |
| 2023-06-05 | 19.30 | -3.61 | -19.20 |
| 2023-06-02 | 18.31 | -3.61 | -18.53 |
| 2023-06-01 | 13.62 | -3.61 | -15.17 |
| 2023-05-31 | 13.93 | -3.61 | -15.40 |
| 2023-05-30 | 16.03 | -3.61 | -16.93 |
| 2023-05-29 | 15.78 | -0.60 | -14.15 |
| 2023-05-25 | 16.95 | 0.90 | -13.72 |
| 2023-05-24 | 19.05 | -2.11 | -17.77 |
| 2023-05-23 | 20.84 | -2.11 | -18.99 |
| 2023-05-22 | 22.32 | -2.11 | -19.97 |
| 2023-05-19 | 20.84 | -2.11 | -18.99 |
| 2023-05-18 | 22.56 | -2.11 | -20.13 |
| 2023-05-17 | 21.39 | -0.60 | -18.12 |
| 2023-05-16 | 24.04 | -0.60 | -19.87 |
| 2023-05-15 | 24.04 | 0.90 | -18.65 |
| 2023-05-12 | 21.76 | 0.90 | -17.13 |
| 2023-05-11 | 22.44 | -3.61 | -21.28 |
| 2023-05-10 | 22.50 | -3.61 | -21.32 |
| 2023-05-09 | 23.06 | -2.11 | -20.45 |
| 2023-05-08 | 25.77 | -2.11 | -22.16 |
| 2023-05-05 | 24.29 | -3.61 | -22.45 |
| 2023-05-04 | 23.67 | -5.12 | -23.28 |
| 2023-05-03 | 21.95 | -0.60 | -18.49 |
| 2023-05-02 | 23.24 | -0.60 | -19.35 |
| 2023-04-28 | 23.30 | -0.60 | -19.39 |
| 2023-04-27 | 22.93 | 3.92 | -15.47 |
| 2023-04-26 | 22.26 | -0.60 | -18.70 |
| 2023-04-25 | 21.58 | 2.41 | -15.77 |
| 2023-04-24 | 23.67 | 2.41 | -17.19 |
| 2023-04-21 | 24.16 | -3.61 | -22.37 |
| 2023-04-20 | 26.37 | 5.42 | -16.57 |
| 2023-04-19 | 26.12 | 5.42 | -16.41 |
| 2023-04-18 | 27.84 | 5.42 | -17.54 |
| 2023-04-17 | 28.94 | 8.44 | -15.91 |
| 2023-04-14 | 26.98 | 0.90 | -20.54 |
| 2023-04-13 | 26.12 | -2.11 | -22.38 |
| 2023-04-12 | 25.88 | 0.90 | -19.84 |
| 2023-04-11 | 27.10 | 0.90 | -20.61 |
| 2023-04-06 | 26.00 | -2.11 | -22.31 |
| 2023-04-04 | 25.63 | -2.11 | -22.08 |
| 2023-04-03 | 26.37 | -2.11 | -22.53 |
| 2023-03-31 | 26.25 | -0.60 | -21.27 |
| 2023-03-30 | 25.88 | -2.11 | -22.23 |
| 2023-03-29 | 25.02 | -0.60 | -20.49 |
| 2023-03-28 | 22.69 | 0.90 | -17.75 |
| 2023-03-27 | 21.28 | -0.60 | -18.04 |
| 2023-03-24 | 23.30 | -2.11 | -20.61 |
| 2023-03-23 | 24.28 | -2.11 | -21.23 |
| 2023-03-22 | 21.46 | -2.11 | -19.40 |
| 2023-03-21 | 19.38 | -2.11 | -18.00 |
| 2023-03-20 | 17.84 | -2.11 | -16.93 |
| 2023-03-17 | 21.09 | -2.11 | -19.16 |
| 2023-03-16 | 19.19 | -2.11 | -17.87 |
| 2023-03-15 | 21.34 | -0.60 | -18.08 |
| 2023-03-14 | 19.38 | 3.92 | -12.95 |
| 2023-03-13 | 22.20 | -0.60 | -18.66 |
| 2023-03-10 | 19.56 | 2.41 | -14.34 |
| 2023-03-09 | 23.67 | 3.92 | -15.97 |
| 2023-03-08 | 24.16 | 0.90 | -18.73 |
| 2023-03-07 | 27.10 | 0.90 | -20.61 |
| 2023-03-06 | 27.60 | 0.90 | -20.92 |
| 2023-03-03 | 27.47 | 0.90 | -20.84 |
| 2023-03-02 | 26.37 | 0.90 | -20.15 |
| 2023-03-01 | 27.35 | 3.92 | -18.40 |
| 2023-02-28 | 22.63 | 3.92 | -15.26 |
| 2023-02-27 | 23.18 | 3.92 | -15.64 |
| 2023-02-24 | 24.16 | -0.60 | -19.94 |
| 2023-02-23 | 25.63 | -0.60 | -20.88 |
| 2023-02-22 | 26.00 | -0.60 | -21.11 |
| 2023-02-21 | 26.86 | 0.90 | -20.46 |
| 2023-02-20 | 28.82 | 2.41 | -20.50 |
| 2023-02-17 | 28.09 | 0.90 | -21.22 |
| 2023-02-16 | 29.68 | -2.11 | -24.51 |
| 2023-02-15 | 28.45 | 3.92 | -19.10 |
| 2023-02-14 | 30.29 | 5.42 | -19.09 |
| 2023-02-13 | 30.91 | 3.92 | -20.62 |
| 2023-02-10 | 30.66 | 0.90 | -22.77 |
| 2023-02-09 | 33.48 | 0.90 | -24.41 |
| 2023-02-08 | 31.40 | 0.90 | -23.21 |
| 2023-02-07 | 31.40 | 0.90 | -23.21 |
| 2023-02-06 | 31.03 | 0.90 | -22.99 |
| 2023-02-03 | 33.61 | 5.42 | -21.09 |
| 2023-02-02 | 35.45 | 5.42 | -22.17 |
| 2023-02-01 | 36.06 | 2.41 | -24.73 |
| 2023-01-31 | 34.96 | 2.41 | -24.12 |
| 2023-01-30 | 36.31 | 2.41 | -24.87 |
| 2023-01-27 | 39.74 | 5.42 | -24.56 |
| 2023-01-26 | 39.37 | 5.42 | -24.36 |
| 2023-01-20 | 36.06 | 5.42 | -22.52 |
| 2023-01-19 | 33.61 | 5.42 | -21.09 |
| 2023-01-18 | 33.85 | 3.92 | -22.36 |
| 2023-01-17 | 33.12 | 3.92 | -21.94 |
| 2023-01-16 | 33.98 | 5.42 | -21.31 |
| 2023-01-13 | 34.10 | 3.92 | -22.51 |
| 2023-01-12 | 32.75 | 3.92 | -21.72 |
| 2023-01-11 | 32.38 | 3.92 | -21.50 |
| 2023-01-10 | 31.64 | 6.93 | -18.77 |
| 2023-01-09 | 31.89 | 11.45 | -15.50 |
| 2023-01-06 | 29.56 | 12.95 | -12.82 |
| 2023-01-05 | 29.93 | 17.47 | -9.59 |
| 2023-01-04 | 28.33 | 18.98 | -7.29 |
| 2023-01-03 | 24.28 | 5.42 | -15.17 |
| 2022-12-30 | 22.20 | 8.44 | -11.26 |
| 2022-12-29 | 21.77 | 2.41 | -15.90 |
| 2022-12-28 | 22.93 | 3.92 | -15.47 |
| 2022-12-23 | 20.85 | 5.42 | -12.76 |
| 2022-12-22 | 21.40 | 5.42 | -13.16 |
| 2022-12-21 | 18.33 | 6.93 | -9.64 |
| 2022-12-20 | 17.84 | 9.94 | -6.70 |
| 2022-12-19 | 19.68 | 9.94 | -8.14 |
| 2022-12-16 | 20.36 | 9.94 | -8.65 |
| 2022-12-15 | 19.68 | 3.92 | -13.17 |
| 2022-12-14 | 21.46 | 6.93 | -11.96 |
| 2022-12-13 | 21.03 | 9.94 | -9.16 |
| 2022-12-12 | 20.11 | 5.42 | -12.23 |
| 2022-12-09 | 22.69 | 5.42 | -14.07 |
| 2022-12-08 | 19.99 | 5.42 | -12.14 |
| 2022-12-07 | 16.43 | 5.42 | -9.45 |
| 2022-12-06 | 20.11 | 5.42 | -12.23 |
| 2022-12-05 | 20.05 | 5.42 | -12.18 |
| 2022-12-02 | 15.14 | 3.98 | -9.70 |
| 2022-12-01 | 16.06 | -1.80 | -15.39 |
| 2022-11-30 | 14.71 | -1.80 | -14.39 |
| 2022-11-29 | 12.38 | -0.35 | -11.33 |
| 2022-11-28 | 6.86 | -3.24 | -9.45 |
| 2022-11-25 | 8.46 | -3.24 | -10.79 |
| 2022-11-24 | 9.07 | -4.69 | -12.61 |
| 2022-11-23 | 8.09 | -1.80 | -9.15 |
| 2022-11-22 | 7.47 | -6.13 | -12.66 |
| 2022-11-21 | 9.01 | -4.69 | -12.56 |
| 2022-11-18 | 10.91 | -1.80 | -11.46 |
| 2022-11-17 | 11.34 | -4.69 | -14.39 |
| 2022-11-16 | 12.63 | -3.24 | -14.09 |
| 2022-11-15 | 13.18 | -0.35 | -11.96 |
| 2022-11-14 | 8.58 | -0.35 | -8.23 |
| 2022-11-11 | 6.86 | -1.80 | -8.10 |
| 2022-11-10 | -0.62 | -3.24 | -2.64 |
| 2022-11-09 | 0.97 | -3.24 | -4.17 |
| 2022-11-08 | 2.26 | 1.09 | -1.14 |
| 2022-11-07 | 2.32 | 1.09 | -1.20 |
| 2022-11-04 | -0.44 | -6.13 | -5.72 |
| 2022-11-03 | -5.41 | 1.09 | 6.87 |
| 2022-11-02 | -2.40 | 2.53 | 5.06 |
| 2022-11-01 | -4.61 | 2.53 | 7.49 |
| 2022-10-31 | -9.09 | -0.35 | 9.61 |
| 2022-10-28 | -8.35 | -0.35 | 8.73 |
| 2022-10-27 | -4.86 | 1.09 | 6.25 |
| 2022-10-26 | -5.45 | 2.53 | 8.44 |
| 2022-10-25 | -6.34 | 1.09 | 7.93 |
| 2022-10-24 | -6.34 | 1.09 | 7.93 |
| 2022-10-21 | -0.12 | 3.98 | 4.10 |
| 2022-10-20 | 0.18 | 3.98 | 3.80 |
| 2022-10-19 | 1.66 | 2.53 | 0.86 |
| 2022-10-18 | 3.97 | 5.42 | 1.40 |
| 2022-10-17 | 2.07 | 1.09 | -0.96 |
| 2022-10-14 | 2.01 | 3.98 | 1.93 |
| 2022-10-13 | 1.01 | -0.35 | -1.35 |
| 2022-10-12 | 2.72 | 3.98 | 1.22 |
| 2022-10-11 | 3.55 | 2.53 | -0.98 |
| 2022-10-10 | 5.68 | 5.42 | -0.25 |
| 2022-10-07 | 8.82 | 5.42 | -3.12 |
| 2022-10-06 | 10.48 | 5.42 | -4.58 |
| 2022-10-05 | 10.89 | 5.42 | -4.93 |
| 2022-10-03 | 4.85 | 5.42 | 0.54 |
| 2022-09-30 | 5.92 | -0.35 | -5.92 |
| 2022-09-29 | 5.39 | 5.42 | 0.03 |
| 2022-09-28 | 5.98 | 5.42 | -0.52 |
| 2022-09-27 | 9.65 | 5.42 | -3.85 |
| 2022-09-26 | 9.53 | 5.42 | -3.75 |
| 2022-09-23 | 10.01 | 5.42 | -4.17 |
| 2022-09-22 | 11.37 | 2.53 | -7.93 |
| 2022-09-21 | 13.14 | 5.42 | -6.82 |
| 2022-09-20 | 15.10 | 5.42 | -8.40 |
| 2022-09-19 | 13.62 | 5.42 | -7.21 |
| 2022-09-16 | 14.86 | 11.20 | -3.19 |
| 2022-09-15 | 15.81 | 2.53 | -11.46 |
| 2022-09-14 | 15.45 | 9.76 | -4.93 |
| 2022-09-13 | 18.23 | 3.98 | -12.06 |
| 2022-09-09 | 18.41 | 9.76 | -7.31 |
| 2022-09-08 | 15.33 | 6.87 | -7.34 |
| 2022-09-07 | 16.46 | 6.87 | -8.24 |
| 2022-09-06 | 17.29 | 6.87 | -8.88 |
| 2022-09-05 | 17.23 | 6.87 | -8.84 |
| 2022-09-02 | 18.65 | 8.31 | -8.71 |
| 2022-09-01 | 19.60 | 11.20 | -7.02 |
| 2022-08-31 | 21.37 | 2.53 | -15.52 |
| 2022-08-30 | 21.37 | 5.42 | -13.14 |
| 2022-08-29 | 21.49 | -0.13 | -17.79 |
| 2022-08-26 | 22.56 | -0.13 | -18.51 |
| 2022-08-25 | 21.37 | -0.13 | -17.71 |
| 2022-08-24 | 17.23 | 1.26 | -13.62 |
| 2022-08-23 | 18.65 | 2.65 | -13.49 |
| 2022-08-22 | 20.07 | -0.13 | -16.82 |
| 2022-08-19 | 20.31 | -0.13 | -16.98 |
| 2022-08-18 | 20.07 | 2.65 | -14.51 |
| 2022-08-17 | 20.90 | -0.13 | -17.39 |
| 2022-08-16 | 20.43 | -2.90 | -19.37 |
| 2022-08-15 | 21.85 | -1.51 | -19.17 |
| 2022-08-12 | 22.68 | -1.51 | -19.72 |
| 2022-08-11 | 21.85 | 1.26 | -16.89 |
| 2022-08-10 | 19.24 | 1.26 | -15.08 |
| 2022-08-09 | 21.37 | -0.13 | -17.71 |
| 2022-08-08 | 21.73 | -0.13 | -17.95 |
| 2022-08-05 | 22.56 | 2.65 | -16.24 |
| 2022-08-04 | 22.44 | 1.26 | -17.30 |
| 2022-08-03 | 20.07 | 1.26 | -15.66 |
| 2022-08-02 | 19.60 | -0.13 | -16.49 |
| 2022-08-01 | 22.44 | 1.26 | -17.30 |
| 2022-07-29 | 22.44 | 1.26 | -17.30 |
| 2022-07-28 | 25.04 | 2.65 | -17.91 |
| 2022-07-27 | 25.52 | 2.65 | -18.22 |
| 2022-07-26 | 27.06 | 2.65 | -19.21 |
| 2022-07-25 | 25.04 | 2.65 | -17.91 |
| 2022-07-22 | 24.93 | 2.65 | -17.83 |
| 2022-07-21 | 24.81 | 5.42 | -15.53 |
| 2022-07-20 | 26.94 | 5.42 | -16.95 |
| 2022-07-19 | 25.64 | 5.42 | -16.09 |
| 2022-07-18 | 26.46 | 5.42 | -16.64 |
| 2022-07-15 | 23.39 | 2.65 | -16.81 |
| 2022-07-14 | 25.75 | 4.04 | -17.27 |
| 2022-07-13 | 26.35 | 4.04 | -17.66 |
| 2022-07-12 | 26.46 | 4.04 | -17.74 |
| 2022-07-11 | 28.12 | 5.42 | -17.72 |
| 2022-07-08 | 31.56 | 5.42 | -19.86 |
| 2022-07-07 | 31.32 | 13.75 | -13.38 |
| 2022-07-06 | 30.37 | 17.91 | -9.56 |
| 2022-07-05 | 32.15 | 4.04 | -21.27 |
| 2022-07-04 | 31.91 | 4.04 | -21.13 |
| 2022-06-30 | 31.91 | 4.04 | -21.13 |
| 2022-06-29 | 32.50 | 4.04 | -21.48 |
| 2022-06-28 | 34.52 | 4.04 | -22.66 |
| 2022-06-27 | 33.69 | 2.65 | -23.22 |
| 2022-06-24 | 30.49 | 4.04 | -20.27 |
| 2022-06-23 | 28.00 | 4.04 | -18.72 |
| 2022-06-22 | 26.35 | 4.04 | -17.66 |
| 2022-06-21 | 29.54 | 4.04 | -19.69 |
| 2022-06-20 | 27.41 | 9.58 | -13.99 |
| 2022-06-17 | 27.06 | 9.58 | -13.75 |
| 2022-06-16 | 25.28 | 10.97 | -11.42 |
| 2022-06-15 | 28.12 | 12.36 | -12.30 |
| 2022-06-14 | 26.46 | 1.26 | -19.93 |
| 2022-06-13 | 26.35 | 5.42 | -16.56 |
| 2022-06-10 | 30.96 | 5.42 | -19.50 |
| 2022-06-09 | 31.20 | 2.65 | -21.76 |
| 2022-06-08 | 31.79 | 2.65 | -22.11 |
| 2022-06-07 | 29.07 | 2.65 | -20.47 |
| 2022-06-06 | 29.66 | 4.04 | -19.76 |
| 2022-06-02 | 26.35 | 1.26 | -19.85 |
| 2022-06-01 | 27.41 | 4.04 | -18.35 |
| 2022-05-31 | 28.00 | 4.04 | -18.72 |
| 2022-05-30 | 26.23 | 9.58 | -13.19 |
| 2022-05-27 | 23.86 | 4.04 | -16.00 |
| 2022-05-26 | 20.19 | 4.04 | -13.44 |
| 2022-05-25 | 20.66 | 4.04 | -13.78 |
| 2022-05-24 | 20.31 | 4.04 | -13.52 |
| 2022-05-23 | 22.08 | 9.58 | -10.24 |
| 2022-05-20 | 23.50 | 5.42 | -14.64 |
| 2022-05-19 | 20.07 | 1.26 | -15.66 |
| 2022-05-18 | 22.79 | 2.65 | -16.41 |
| 2022-05-17 | 22.68 | 2.65 | -16.32 |
| 2022-05-16 | 18.77 | 1.26 | -14.74 |
| 2022-05-13 | 18.41 | 9.58 | -7.46 |
| 2022-05-12 | 15.27 | 10.97 | -3.73 |
| 2022-05-11 | 18.18 | 10.97 | -6.10 |
| 2022-05-10 | 16.75 | 10.97 | -4.95 |
| 2022-05-06 | 19.24 | 10.97 | -6.94 |
| 2022-05-05 | 23.62 | 5.42 | -14.72 |
| 2022-05-04 | 24.21 | 5.42 | -15.13 |
| 2022-05-03 | 25.64 | 5.42 | -16.09 |
| 2022-04-29 | 25.64 | 5.42 | -16.09 |
| 2022-04-28 | 20.66 | 9.58 | -9.18 |
| 2022-04-27 | 18.77 | 2.65 | -13.57 |
| 2022-04-26 | 18.77 | 2.65 | -13.57 |
| 2022-04-25 | 18.89 | -2.90 | -18.32 |
| 2022-04-22 | 22.90 | -0.13 | -18.73 |
| 2022-04-21 | 23.13 | -0.13 | -18.89 |
| 2022-04-20 | 24.55 | 2.65 | -17.58 |
| 2022-04-19 | 25.14 | 2.65 | -17.97 |
| 2022-04-14 | 28.09 | 2.65 | -19.86 |
| 2022-04-13 | 27.26 | -0.13 | -21.52 |
| 2022-04-12 | 26.91 | -0.13 | -21.30 |
| 2022-04-11 | 26.32 | -1.51 | -22.03 |
| 2022-04-08 | 30.33 | 4.04 | -20.17 |
| 2022-04-07 | 29.85 | 4.04 | -19.88 |
| 2022-04-06 | 31.27 | 2.65 | -21.80 |
| 2022-04-04 | 33.86 | 5.42 | -21.25 |
| 2022-04-01 | 31.27 | 4.04 | -20.75 |
| 2022-03-31 | 31.39 | 5.42 | -19.76 |
| 2022-03-30 | 32.10 | 5.42 | -20.19 |
| 2022-03-29 | 30.44 | -1.51 | -24.50 |
| 2022-03-28 | 29.03 | -0.13 | -22.60 |
| 2022-03-25 | 27.26 | -0.13 | -21.52 |
| 2022-03-24 | 30.56 | -0.13 | -23.50 |
| 2022-03-23 | 31.62 | -0.13 | -24.12 |
| 2022-03-22 | 30.21 | 1.26 | -22.23 |
| 2022-03-21 | 26.20 | 1.26 | -19.76 |
| 2022-03-18 | 27.73 | -0.13 | -21.81 |
| 2022-03-17 | 27.85 | 4.04 | -18.63 |
| 2022-03-16 | 19.36 | -0.13 | -16.32 |
| 2022-03-15 | 9.98 | -0.13 | -9.19 |
| 2022-03-14 | 16.76 | 5.42 | -9.71 |
| 2022-03-11 | 22.66 | 5.42 | -14.05 |
| 2022-03-10 | 24.43 | 5.42 | -15.27 |
| 2022-03-09 | 22.54 | 4.04 | -15.10 |
| 2022-03-08 | 23.13 | 10.97 | -9.88 |
| 2022-03-07 | 25.14 | 12.36 | -10.21 |
| 2022-03-04 | 30.09 | 5.42 | -18.96 |
| 2022-03-03 | 33.51 | 9.58 | -17.92 |
| 2022-03-02 | 32.68 | 9.58 | -17.41 |
| 2022-03-01 | 34.93 | 10.97 | -17.75 |
| 2022-02-28 | 34.93 | 10.97 | -17.75 |
| 2022-02-25 | 35.16 | 10.97 | -17.90 |
| 2022-02-24 | 35.99 | 12.36 | -17.38 |
| 2022-02-23 | 40.35 | 12.36 | -19.94 |
| 2022-02-22 | 39.29 | 12.36 | -19.33 |
| 2022-02-21 | 43.54 | 12.36 | -21.72 |
| 2022-02-18 | 44.36 | 15.13 | -20.25 |
| 2022-02-17 | 46.96 | 13.75 | -22.60 |
| 2022-02-16 | 46.37 | 13.75 | -22.29 |
| 2022-02-15 | 44.24 | 13.75 | -21.14 |
| 2022-02-14 | 45.54 | 13.75 | -21.85 |
| 2022-02-11 | 47.55 | 16.52 | -21.03 |
| 2022-02-10 | 47.66 | 13.75 | -22.97 |
| 2022-02-09 | 47.19 | 19.29 | -18.95 |
| 2022-02-08 | 44.36 | 20.68 | -16.40 |
| 2022-02-07 | 45.54 | 17.91 | -18.99 |
| 2022-02-04 | 45.66 | 17.91 | -19.05 |
| 2022-01-31 | 41.41 | 17.91 | -16.62 |
| 2022-01-28 | 39.64 | 15.13 | -17.55 |
| 2022-01-27 | 41.06 | 15.13 | -18.38 |
| 2022-01-26 | 43.89 | 12.36 | -21.91 |
| 2022-01-25 | 43.89 | 12.36 | -21.91 |
| 2022-01-24 | 46.25 | 15.13 | -21.28 |
| 2022-01-21 | 47.78 | 15.13 | -22.09 |
| 2022-01-20 | 47.90 | 12.36 | -24.03 |
| 2022-01-19 | 42.83 | 12.36 | -21.33 |
| 2022-01-18 | 43.06 | 12.36 | -21.46 |
| 2022-01-17 | 43.54 | 15.13 | -19.79 |
| 2022-01-14 | 44.36 | 16.52 | -19.29 |
| 2022-01-13 | 44.83 | 16.52 | -19.55 |
| 2022-01-12 | 44.48 | 16.52 | -19.35 |
| 2022-01-11 | 40.70 | 16.52 | -17.19 |
| 2022-01-10 | 40.59 | 16.52 | -17.12 |
| 2022-01-07 | 39.41 | 15.13 | -17.41 |
| 2022-01-06 | 36.93 | 12.36 | -17.94 |
| 2022-01-05 | 35.87 | 16.52 | -14.24 |
| 2022-01-04 | 38.23 | 16.52 | -15.70 |
| 2022-01-03 | 37.99 | 13.75 | -17.57 |
| 2021-12-31 | 38.70 | 19.29 | -13.99 |
| 2021-12-30 | 37.28 | 19.29 | -13.10 |
| 2021-12-29 | 36.81 | 17.91 | -13.82 |
| 2021-12-28 | 38.11 | 15.13 | -16.64 |
| 2021-12-24 | 37.87 | 15.13 | -16.49 |
| 2021-12-23 | 37.64 | 15.13 | -16.35 |
| 2021-12-22 | 36.81 | 16.52 | -14.83 |
| 2021-12-21 | 36.22 | 16.52 | -14.46 |
| 2021-12-20 | 35.04 | 16.52 | -13.72 |
| 2021-12-17 | 37.64 | 16.52 | -15.34 |
| 2021-12-16 | 39.53 | 12.36 | -19.47 |
| 2021-12-15 | 39.05 | 12.36 | -19.20 |
| 2021-12-14 | 40.12 | 16.52 | -16.84 |
| 2021-12-13 | 42.36 | 10.97 | -22.05 |
| 2021-12-10 | 42.24 | 10.97 | -21.98 |
| 2021-12-09 | 43.77 | 10.97 | -22.81 |
| 2021-12-08 | 42.47 | 10.97 | -22.11 |
| 2021-12-07 | 42.36 | 10.97 | -22.05 |
| 2021-12-06 | 38.58 | 13.65 | -17.99 |
| 2021-12-03 | 41.06 | 14.98 | -18.49 |
| 2021-12-02 | 41.29 | 12.31 | -20.51 |
| 2021-12-01 | 40.59 | 14.98 | -18.21 |
| 2021-11-30 | 39.29 | 12.31 | -19.37 |
| 2021-11-29 | 42.36 | 13.65 | -20.17 |
| 2021-11-26 | 43.06 | 13.65 | -20.56 |
| 2021-11-25 | 46.96 | 13.65 | -22.67 |
| 2021-11-24 | 46.60 | 14.98 | -21.57 |
| 2021-11-23 | 46.37 | 12.31 | -23.27 |
| 2021-11-22 | 48.02 | 8.30 | -26.83 |
| 2021-11-19 | 48.49 | 8.30 | -27.07 |
| 2021-11-18 | 49.79 | 8.30 | -27.70 |
| 2021-11-17 | 52.03 | 12.31 | -26.13 |
| 2021-11-16 | 52.15 | 10.97 | -27.06 |
| 2021-11-15 | 50.73 | 9.63 | -27.26 |
| 2021-11-12 | 50.38 | 6.96 | -28.87 |
| 2021-11-11 | 50.02 | 1.61 | -32.27 |
| 2021-11-10 | 48.37 | 1.61 | -31.51 |
| 2021-11-09 | 47.19 | 1.61 | -30.97 |
| 2021-11-08 | 47.19 | 2.95 | -30.06 |
| 2021-11-05 | 47.90 | 2.95 | -30.39 |
| 2021-11-04 | 49.67 | 2.95 | -31.21 |
| 2021-11-03 | 48.37 | 1.61 | -31.51 |
| 2021-11-02 | 49.20 | 0.28 | -32.79 |
| 2021-11-01 | 49.20 | 1.61 | -31.89 |
| 2021-10-29 | 50.49 | 1.61 | -32.48 |
| 2021-10-28 | 51.20 | 2.95 | -31.91 |
| 2021-10-27 | 51.78 | 2.95 | -32.17 |
| 2021-10-26 | 54.09 | 2.95 | -33.19 |
| 2021-10-25 | 54.67 | 2.95 | -33.44 |
| 2021-10-22 | 54.55 | 1.61 | -34.25 |
| 2021-10-21 | 53.74 | 0.28 | -34.78 |
| 2021-10-20 | 54.90 | 0.28 | -35.26 |
| 2021-10-19 | 52.70 | 1.61 | -33.46 |
| 2021-10-18 | 50.74 | -2.40 | -35.25 |
| 2021-10-15 | 50.05 | -2.40 | -34.95 |
| 2021-10-12 | 47.85 | -2.40 | -33.99 |
| 2021-10-11 | 49.82 | -1.06 | -33.96 |
| 2021-10-08 | 47.16 | 1.61 | -30.95 |
| 2021-10-07 | 46.47 | 1.61 | -30.62 |
| 2021-10-06 | 42.19 | 1.61 | -28.54 |
| 2021-10-05 | 43.00 | -3.74 | -32.68 |
| 2021-10-04 | 42.77 | 1.61 | -28.83 |
| 2021-09-30 | 45.66 | 1.61 | -30.24 |
| 2021-09-29 | 46.23 | 1.61 | -30.51 |
| 2021-09-28 | 45.08 | 1.61 | -29.96 |
| 2021-09-27 | 43.35 | 2.95 | -28.18 |
| 2021-09-24 | 43.58 | 6.96 | -25.50 |
| 2021-09-23 | 45.43 | 9.63 | -24.61 |
| 2021-09-21 | 43.58 | 10.97 | -22.71 |
| 2021-09-20 | 43.00 | 10.97 | -22.40 |
| 2021-09-17 | 47.74 | 12.31 | -23.98 |
| 2021-09-16 | 46.47 | 10.97 | -24.23 |
| 2021-09-15 | 48.89 | 10.97 | -25.47 |
| 2021-09-14 | 51.09 | 14.98 | -23.90 |
| 2021-09-13 | 52.82 | 14.98 | -24.76 |
| 2021-09-10 | 55.01 | 10.97 | -28.41 |
| 2021-09-09 | 52.13 | 12.31 | -26.17 |
| 2021-09-08 | 55.36 | 13.65 | -26.85 |
| 2021-09-07 | 55.82 | 13.65 | -27.07 |
| 2021-09-06 | 54.55 | 16.32 | -24.74 |
| 2021-09-03 | 53.28 | 17.66 | -23.24 |
| 2021-09-02 | 54.21 | 10.97 | -28.04 |
| 2021-09-01 | 53.63 | 14.98 | -25.15 |
| 2021-08-31 | 52.59 | 14.98 | -24.64 |
| 2021-08-30 | 50.74 | 14.98 | -23.72 |
| 2021-08-27 | 49.93 | 13.65 | -24.20 |
| 2021-08-26 | 50.05 | 9.63 | -26.93 |
| 2021-08-25 | 51.66 | 9.63 | -27.71 |
| 2021-08-24 | 51.55 | 9.63 | -27.66 |
| 2021-08-23 | 48.31 | 9.63 | -26.08 |
| 2021-08-20 | 46.58 | 9.63 | -25.21 |
| 2021-08-19 | 49.24 | 16.08 | -22.22 |
| 2021-08-18 | 52.36 | 9.63 | -28.04 |
| 2021-08-17 | 51.66 | 10.92 | -26.86 |
| 2021-08-16 | 54.32 | 10.92 | -28.12 |
| 2021-08-13 | 55.36 | 10.92 | -28.60 |
| 2021-08-12 | 55.82 | 10.92 | -28.81 |
| 2021-08-11 | 56.75 | 12.21 | -28.41 |
| 2021-08-10 | 56.40 | 12.21 | -28.25 |
| 2021-08-09 | 54.55 | 12.21 | -27.39 |
| 2021-08-06 | 54.21 | 12.21 | -27.23 |
| 2021-08-05 | 54.32 | 12.21 | -27.28 |
| 2021-08-04 | 55.59 | 13.50 | -27.05 |
| 2021-08-03 | 54.09 | 16.08 | -24.66 |
| 2021-08-02 | 54.32 | 10.92 | -28.12 |
| 2021-07-30 | 53.17 | 13.50 | -25.89 |
| 2021-07-29 | 55.01 | 12.21 | -27.61 |
| 2021-07-28 | 50.39 | 9.63 | -27.10 |
| 2021-07-27 | 48.20 | 9.63 | -26.02 |
| 2021-07-26 | 54.21 | 10.92 | -28.07 |
| 2021-07-23 | 60.90 | 13.50 | -29.46 |
| 2021-07-22 | 63.10 | 13.50 | -30.41 |
| 2021-07-21 | 60.33 | 13.50 | -29.20 |
| 2021-07-20 | 60.33 | 13.50 | -29.20 |
| 2021-07-19 | 61.71 | 12.21 | -30.61 |
| 2021-07-16 | 65.18 | 13.50 | -31.28 |
| 2021-07-15 | 64.60 | 14.79 | -30.26 |
| 2021-07-14 | 63.45 | 13.50 | -30.56 |
| 2021-07-13 | 64.49 | 17.37 | -28.64 |
| 2021-07-12 | 62.29 | 17.37 | -27.68 |
| 2021-07-09 | 61.37 | 18.66 | -26.46 |
| 2021-07-08 | 60.21 | 17.37 | -26.74 |
| 2021-07-07 | 64.83 | 16.08 | -29.57 |
| 2021-07-06 | 64.95 | 17.37 | -28.84 |
| 2021-07-05 | 65.41 | 13.50 | -31.38 |
| 2021-07-02 | 65.99 | 13.50 | -31.62 |
| 2021-06-30 | 68.87 | 12.21 | -33.55 |
| 2021-06-29 | 69.91 | 13.50 | -33.20 |
| 2021-06-28 | 71.18 | 13.50 | -33.70 |
| 2021-06-25 | 71.07 | 14.79 | -32.90 |
| 2021-06-24 | 69.11 | 17.37 | -30.59 |
| 2021-06-23 | 68.76 | 18.66 | -29.68 |
| 2021-06-22 | 65.53 | 18.66 | -28.31 |
| 2021-06-21 | 66.68 | 14.79 | -31.13 |
| 2021-06-18 | 68.41 | 17.37 | -30.31 |
| 2021-06-17 | 66.80 | 17.37 | -29.63 |
| 2021-06-16 | 66.33 | 13.50 | -31.76 |
| 2021-06-15 | 67.49 | 14.79 | -31.46 |
| 2021-06-11 | 68.64 | 14.79 | -31.93 |
| 2021-06-10 | 67.95 | 14.79 | -31.65 |
| 2021-06-09 | 68.07 | 16.08 | -30.93 |
| 2021-06-08 | 68.18 | 18.66 | -29.44 |
| 2021-06-07 | 68.30 | 17.37 | -30.26 |
| 2021-06-04 | 68.87 | 17.37 | -30.50 |
| 2021-06-03 | 68.99 | 16.08 | -31.31 |
| 2021-06-02 | 70.84 | 16.08 | -32.05 |
| 2021-06-01 | 71.99 | 17.37 | -31.76 |
| 2021-05-31 | 69.80 | 19.95 | -29.36 |
| 2021-05-28 | 69.91 | 22.53 | -27.89 |
| 2021-05-27 | 69.68 | 30.27 | -23.23 |
| 2021-05-26 | 69.68 | 21.24 | -28.55 |
| 2021-05-25 | 68.53 | 17.37 | -30.35 |
| 2021-05-24 | 65.53 | 17.37 | -29.09 |
| 2021-05-21 | 65.41 | 17.37 | -29.04 |
| 2021-05-20 | 65.29 | 17.37 | -28.99 |
| 2021-05-18 | 66.22 | 17.37 | -29.39 |
| 2021-05-17 | 63.91 | 22.53 | -25.24 |
| 2021-05-14 | 62.87 | 23.82 | -23.97 |
| 2021-05-13 | 61.60 | 23.82 | -23.38 |
| 2021-05-12 | 64.02 | 21.24 | -26.08 |
| 2021-05-11 | 62.41 | 25.11 | -22.96 |
| 2021-05-10 | 65.99 | 25.11 | -24.63 |
| 2021-05-07 | 66.45 | 25.11 | -24.83 |
| 2021-05-06 | 66.22 | 25.11 | -24.73 |
| 2021-05-05 | 65.41 | 27.69 | -22.80 |
| 2021-05-04 | 66.22 | 28.98 | -22.40 |
| 2021-05-03 | 64.49 | 32.85 | -19.23 |
| 2021-04-30 | 66.33 | 34.14 | -19.35 |
| 2021-04-29 | 70.15 | 23.82 | -27.23 |
| 2021-04-28 | 67.95 | 23.82 | -26.27 |
| 2021-04-27 | 66.92 | 23.82 | -25.82 |
| 2021-04-26 | 67.26 | 23.82 | -25.97 |
| 2021-04-23 | 68.07 | 25.11 | -25.56 |
| 2021-04-22 | 66.00 | 25.11 | -24.63 |
| 2021-04-21 | 65.43 | 25.11 | -24.37 |
| 2021-04-20 | 68.07 | 25.11 | -25.56 |
| 2021-04-19 | 68.18 | 26.40 | -24.84 |
| 2021-04-16 | 67.38 | 21.24 | -27.56 |
| 2021-04-15 | 66.12 | 26.40 | -23.91 |
| 2021-04-14 | 67.15 | 22.53 | -26.69 |
| 2021-04-13 | 65.55 | 22.53 | -25.98 |
| 2021-04-12 | 63.94 | 22.53 | -25.26 |
| 2021-04-09 | 66.00 | 22.53 | -26.19 |
| 2021-04-08 | 67.61 | 23.82 | -26.12 |
| 2021-04-07 | 65.43 | 25.11 | -24.37 |
| 2021-04-01 | 66.92 | 23.82 | -25.82 |
| 2021-03-31 | 64.06 | 26.40 | -22.95 |
| 2021-03-30 | 64.97 | 23.82 | -24.94 |
| 2021-03-29 | 63.83 | 25.11 | -23.63 |
| 2021-03-26 | 63.49 | 25.11 | -23.47 |
| 2021-03-25 | 61.20 | 26.40 | -21.58 |
| 2021-03-24 | 60.97 | 25.11 | -22.27 |
| 2021-03-23 | 64.86 | 26.40 | -23.33 |
| 2021-03-22 | 66.58 | 27.69 | -23.34 |
| 2021-03-19 | 67.03 | 25.11 | -25.10 |
| 2021-03-18 | 69.78 | 26.40 | -25.55 |
| 2021-03-17 | 67.72 | 25.11 | -25.40 |
| 2021-03-16 | 67.49 | 27.69 | -23.76 |
| 2021-03-15 | 66.69 | 23.82 | -25.72 |
| 2021-03-12 | 66.00 | 23.82 | -25.41 |
| 2021-03-11 | 69.32 | 26.40 | -25.35 |
| 2021-03-10 | 66.81 | 23.82 | -25.77 |
| 2021-03-09 | 65.78 | 26.40 | -23.75 |
| 2021-03-08 | 64.52 | 30.27 | -20.82 |
| 2021-03-05 | 67.38 | 30.27 | -22.17 |
| 2021-03-04 | 68.41 | 34.14 | -20.35 |
| 2021-03-03 | 71.73 | 28.98 | -24.89 |
| 2021-03-02 | 67.38 | 28.98 | -22.94 |
| 2021-03-01 | 69.32 | 31.56 | -22.30 |
| 2021-02-26 | 67.26 | 22.53 | -26.74 |
| 2021-02-25 | 73.56 | 26.40 | -27.17 |
| 2021-02-24 | 71.04 | 26.40 | -26.10 |
| 2021-02-23 | 76.31 | 27.69 | -27.57 |
| 2021-02-22 | 74.71 | 28.98 | -26.17 |
| 2021-02-19 | 76.31 | 34.14 | -23.92 |
| 2021-02-18 | 76.19 | 34.14 | -23.87 |
| 2021-02-17 | 78.83 | 16.08 | -35.09 |
| 2021-02-16 | 76.88 | 16.08 | -34.37 |
| 2021-02-11 | 73.56 | 16.08 | -33.12 |
| 2021-02-10 | 73.22 | 16.08 | -32.98 |
| 2021-02-09 | 69.32 | 16.08 | -31.44 |
| 2021-02-08 | 68.87 | 16.08 | -31.26 |
| 2021-02-05 | 68.75 | 13.50 | -32.74 |
| 2021-02-04 | 67.38 | 16.08 | -30.65 |
| 2021-02-03 | 68.64 | 16.08 | -31.16 |
| 2021-02-02 | 68.41 | 17.37 | -30.30 |
| 2021-02-01 | 66.35 | 18.66 | -28.67 |
| 2021-01-29 | 62.91 | 14.79 | -29.54 |
| 2021-01-28 | 64.29 | 14.79 | -30.13 |
| 2021-01-27 | 68.64 | 17.37 | -30.40 |
| 2021-01-26 | 69.21 | 8.34 | -35.97 |
| 2021-01-25 | 73.33 | 3.19 | -40.47 |
| 2021-01-22 | 69.55 | -12.29 | -48.27 |
| 2021-01-21 | 72.07 | -12.29 | -49.03 |
| 2021-01-20 | 72.19 | -12.29 | -49.06 |
| 2021-01-19 | 70.58 | -9.71 | -47.07 |
| 2021-01-18 | 66.00 | -11.00 | -46.39 |
| 2021-01-15 | 64.75 | -11.00 | -45.98 |
| 2021-01-14 | 63.94 | -9.71 | -44.93 |
| 2021-01-13 | 62.57 | -9.71 | -44.46 |
| 2021-01-12 | 62.57 | -8.42 | -43.67 |
| 2021-01-11 | 60.97 | -11.00 | -44.71 |
| 2021-01-08 | 60.39 | -11.00 | -44.51 |
| 2021-01-07 | 58.56 | -11.00 | -43.87 |
| 2021-01-06 | 59.36 | -9.71 | -43.35 |
| 2021-01-05 | 58.79 | -11.00 | -43.95 |
| 2021-01-04 | 58.22 | -11.00 | -43.75 |
| 2020-12-31 | 56.85 | -11.00 | -43.26 |
| 2020-12-30 | 56.50 | -11.00 | -43.13 |
| 2020-12-29 | 53.07 | -11.00 | -41.86 |
| 2020-12-28 | 51.58 | -11.00 | -41.29 |
| 2020-12-24 | 52.27 | -11.00 | -41.55 |
| 2020-12-23 | 51.81 | -11.00 | -41.38 |
| 2020-12-22 | 50.55 | -12.29 | -41.74 |
| 2020-12-21 | 51.46 | -12.29 | -42.09 |
| 2020-12-18 | 52.27 | -12.29 | -42.40 |
| 2020-12-17 | 53.75 | -12.29 | -42.96 |
| 2020-12-16 | 52.72 | -14.87 | -44.26 |
| 2020-12-15 | 51.12 | -16.11 | -44.49 |
| 2020-12-14 | 52.15 | -16.11 | -44.86 |
| 2020-12-11 | 52.84 | -14.87 | -44.30 |
| 2020-12-10 | 52.27 | -14.87 | -44.09 |
| 2020-12-09 | 52.72 | -17.34 | -45.88 |
| 2020-12-08 | 51.46 | -17.34 | -45.43 |
| 2020-12-07 | 52.38 | -16.11 | -44.94 |
| 2020-12-04 | 54.44 | -14.87 | -44.88 |
| 2020-12-03 | 53.98 | -13.64 | -43.91 |
| 2020-12-02 | 52.72 | -19.81 | -47.49 |
| 2020-12-01 | 52.95 | -19.81 | -47.57 |
| 2020-11-30 | 52.04 | -17.34 | -45.63 |
| 2020-11-27 | 55.01 | -18.57 | -47.47 |
| 2020-11-26 | 54.21 | -17.34 | -46.40 |
| 2020-11-25 | 53.30 | -19.81 | -47.69 |
| 2020-11-24 | 53.07 | -19.81 | -47.61 |
| 2020-11-23 | 52.50 | -21.04 | -48.22 |
| 2020-11-20 | 52.15 | -22.27 | -48.92 |
| 2020-11-19 | 51.81 | -22.27 | -48.80 |
| 2020-11-18 | 52.72 | -21.04 | -48.30 |
| 2020-11-17 | 52.15 | -21.04 | -48.10 |
| 2020-11-16 | 51.92 | -21.04 | -48.03 |
| 2020-11-13 | 50.55 | -21.04 | -47.55 |
| 2020-11-12 | 50.78 | -24.74 | -50.09 |
| 2020-11-11 | 51.12 | -24.74 | -50.20 |
| 2020-11-10 | 51.12 | -24.74 | -50.20 |
| 2020-11-09 | 49.75 | -24.74 | -49.74 |
| 2020-11-06 | 48.14 | -22.27 | -47.53 |
| 2020-11-05 | 47.11 | -19.81 | -45.49 |
| 2020-11-04 | 43.11 | -19.81 | -43.96 |
| 2020-11-03 | 43.79 | -19.81 | -44.23 |
| 2020-11-02 | 40.82 | -19.81 | -43.05 |
| 2020-10-30 | 38.76 | -19.81 | -42.21 |
| 2020-10-29 | 41.50 | -18.57 | -42.46 |
| 2020-10-28 | 41.95 | -17.34 | -41.77 |
| 2020-10-27 | 42.29 | -22.27 | -45.37 |
| 2020-10-23 | 43.29 | -21.04 | -44.89 |
| 2020-10-22 | 42.51 | -21.04 | -44.59 |
| 2020-10-21 | 42.40 | -19.81 | -43.68 |
| 2020-10-20 | 41.28 | -19.81 | -43.24 |
| 2020-10-19 | 41.17 | -19.81 | -43.19 |
| 2020-10-16 | 40.50 | -19.81 | -42.92 |
| 2020-10-15 | 38.83 | -19.81 | -42.24 |
| 2020-10-14 | 41.73 | -19.81 | -43.42 |
| 2020-10-12 | 42.06 | -19.81 | -43.55 |
| 2020-10-09 | 39.27 | -18.57 | -41.53 |
| 2020-10-08 | 39.05 | -18.57 | -41.44 |
| 2020-10-07 | 39.72 | -18.57 | -41.72 |
| 2020-10-06 | 38.16 | -18.57 | -41.06 |
| 2020-10-05 | 36.71 | -22.27 | -43.15 |
| 2020-09-30 | 35.37 | -22.27 | -42.58 |
| 2020-09-29 | 34.26 | -22.27 | -42.11 |
| 2020-09-28 | 35.37 | -23.51 | -43.49 |
| 2020-09-25 | 34.14 | -21.04 | -41.14 |
| 2020-09-24 | 34.48 | -21.04 | -41.29 |
| 2020-09-23 | 36.71 | -19.81 | -41.34 |
| 2020-09-22 | 36.60 | -17.34 | -39.49 |
| 2020-09-21 | 37.82 | -16.11 | -39.13 |
| 2020-09-18 | 40.72 | -18.57 | -42.14 |
| 2020-09-17 | 40.05 | -18.57 | -41.86 |
| 2020-09-16 | 42.06 | -12.40 | -38.34 |
| 2020-09-15 | 42.29 | -12.40 | -38.44 |
| 2020-09-14 | 41.62 | -12.40 | -38.15 |
| 2020-09-11 | 40.84 | -12.40 | -37.80 |
| 2020-09-10 | 40.17 | -12.40 | -37.51 |
| 2020-09-09 | 40.72 | -12.40 | -37.75 |
| 2020-09-08 | 41.50 | -14.87 | -39.84 |
| 2020-09-07 | 41.84 | -14.87 | -39.98 |
| 2020-09-04 | 42.29 | -13.64 | -39.30 |
| 2020-09-03 | 43.40 | -13.64 | -39.78 |
| 2020-09-02 | 43.96 | -11.17 | -38.29 |
| 2020-09-01 | 44.29 | -11.17 | -38.44 |
| 2020-08-31 | 44.07 | -11.17 | -38.34 |
| 2020-08-28 | 45.63 | -11.17 | -39.00 |
| 2020-08-27 | 44.74 | -9.94 | -37.78 |
| 2020-08-26 | 45.63 | -9.94 | -38.16 |
| 2020-08-25 | 45.85 | -8.74 | -37.43 |
| 2020-08-24 | 45.96 | -5.13 | -35.01 |
| 2020-08-21 | 43.73 | -6.33 | -34.83 |
| 2020-08-20 | 41.84 | -6.33 | -33.96 |
| 2020-08-19 | 44.29 | -5.13 | -34.25 |
| 2020-08-18 | 45.07 | -15.94 | -42.06 |
| 2020-08-17 | 44.96 | -17.14 | -42.84 |
| 2020-08-14 | 43.96 | -17.14 | -42.44 |
| 2020-08-13 | 44.40 | -14.74 | -40.96 |
| 2020-08-12 | 44.29 | -15.94 | -41.74 |
| 2020-08-11 | 42.51 | -14.74 | -40.17 |
| 2020-08-10 | 39.94 | -14.74 | -39.08 |
| 2020-08-07 | 40.39 | -15.94 | -40.12 |
| 2020-08-06 | 42.73 | -15.94 | -41.11 |
| 2020-08-05 | 43.85 | -13.54 | -39.89 |
| 2020-08-04 | 42.84 | -13.54 | -39.47 |
| 2020-08-03 | 40.05 | -19.54 | -42.55 |
| 2020-07-31 | 40.84 | -18.34 | -42.02 |
| 2020-07-30 | 41.28 | -17.14 | -41.35 |
| 2020-07-29 | 42.29 | -20.74 | -44.30 |
| 2020-07-28 | 41.95 | -17.14 | -41.63 |
| 2020-07-27 | 41.39 | -17.14 | -41.40 |
| 2020-07-24 | 41.39 | -19.54 | -43.10 |
| 2020-07-23 | 44.40 | -17.14 | -42.62 |
| 2020-07-22 | 43.18 | -19.54 | -43.81 |
| 2020-07-21 | 46.52 | -18.34 | -44.27 |
| 2020-07-20 | 43.40 | -19.54 | -43.89 |
| 2020-07-17 | 43.85 | -19.54 | -44.07 |
| 2020-07-16 | 43.07 | -19.54 | -43.76 |
| 2020-07-15 | 45.96 | -17.14 | -43.23 |
| 2020-07-14 | 45.85 | -17.14 | -43.19 |
| 2020-07-13 | 47.64 | -14.74 | -42.25 |
| 2020-07-10 | 46.86 | -13.54 | -41.13 |
| 2020-07-09 | 49.87 | -7.54 | -38.30 |
| 2020-07-08 | 49.09 | -5.13 | -36.37 |
| 2020-07-07 | 48.53 | -15.94 | -43.41 |
| 2020-07-06 | 50.20 | -14.74 | -43.24 |
| 2020-07-03 | 44.52 | -25.55 | -48.48 |
| 2020-07-02 | 43.29 | -23.15 | -46.36 |
| 2020-06-30 | 38.83 | -23.15 | -44.64 |
| 2020-06-29 | 38.05 | -26.75 | -46.94 |
| 2020-06-26 | 39.39 | -25.55 | -46.59 |
| 2020-06-24 | 40.72 | -23.15 | -45.39 |
| 2020-06-23 | 41.39 | -21.95 | -44.80 |
| 2020-06-22 | 39.39 | -24.35 | -45.72 |
| 2020-06-19 | 39.72 | -20.74 | -43.28 |
| 2020-06-18 | 38.72 | -26.75 | -47.19 |
| 2020-06-17 | 38.83 | -26.75 | -47.24 |
| 2020-06-16 | 38.27 | -24.35 | -45.29 |
| 2020-06-15 | 34.93 | -25.55 | -44.82 |
| 2020-06-12 | 37.71 | -25.55 | -45.94 |
| 2020-06-11 | 38.61 | -25.55 | -46.28 |
| 2020-06-10 | 41.95 | -25.55 | -47.55 |
| 2020-06-09 | 41.84 | -26.75 | -48.36 |
| 2020-06-08 | 40.17 | -25.55 | -46.88 |
| 2020-06-05 | 40.17 | -25.55 | -46.88 |
| 2020-06-04 | 37.82 | -26.75 | -46.85 |
| 2020-06-03 | 37.60 | -24.35 | -45.02 |
| 2020-06-02 | 35.26 | -27.95 | -46.73 |
| 2020-06-01 | 33.70 | -26.75 | -45.21 |
| 2020-05-29 | 29.35 | -26.75 | -43.37 |
| 2020-05-28 | 30.19 | -24.35 | -41.89 |
| 2020-05-27 | 31.02 | -27.95 | -45.01 |
| 2020-05-26 | 31.86 | -27.95 | -45.36 |
| 2020-05-25 | 29.07 | -27.95 | -44.18 |
| 2020-05-22 | 29.07 | -25.55 | -42.32 |
| 2020-05-21 | 36.32 | -18.34 | -40.10 |
| 2020-05-20 | 37.43 | -3.93 | -30.10 |
| 2020-05-19 | 37.16 | -26.75 | -46.59 |
| 2020-05-18 | 34.93 | -23.15 | -43.04 |
| 2020-05-15 | 33.81 | -26.75 | -45.26 |
| 2020-05-14 | 33.81 | -27.95 | -46.15 |
| 2020-05-13 | 35.76 | -25.55 | -45.16 |
| 2020-05-12 | 36.32 | -23.15 | -43.62 |
| 2020-05-11 | 38.27 | -20.74 | -42.68 |
| 2020-05-08 | 36.04 | -20.74 | -41.74 |
| 2020-05-07 | 34.65 | -20.74 | -41.14 |
| 2020-05-06 | 35.76 | -24.35 | -44.28 |
| 2020-05-05 | 33.81 | -20.74 | -40.77 |
| 2020-05-04 | 32.42 | -21.95 | -41.05 |
| 2020-04-29 | 37.99 | -21.95 | -43.44 |
| 2020-04-28 | 37.99 | -24.35 | -45.18 |
| 2020-04-27 | 36.10 | -23.15 | -43.53 |
| 2020-04-24 | 33.60 | -23.15 | -42.47 |
| 2020-04-23 | 34.15 | -25.55 | -44.50 |
| 2020-04-22 | 33.87 | -23.15 | -42.59 |
| 2020-04-21 | 33.32 | -19.54 | -39.65 |
| 2020-04-20 | 36.65 | -19.54 | -41.12 |
| 2020-04-17 | 36.37 | -19.54 | -41.00 |
| 2020-04-16 | 34.71 | -19.54 | -40.27 |
| 2020-04-15 | 34.99 | -21.95 | -42.18 |
| 2020-04-14 | 37.21 | -19.54 | -41.36 |
| 2020-04-09 | 36.10 | -21.95 | -42.65 |
| 2020-04-08 | 34.43 | -20.74 | -41.04 |
| 2020-04-07 | 36.10 | -20.74 | -41.77 |
| 2020-04-06 | 33.04 | -23.15 | -42.23 |
| 2020-04-03 | 30.26 | -21.95 | -40.08 |
| 2020-04-02 | 30.54 | -20.74 | -39.29 |
| 2020-04-01 | 29.43 | -19.54 | -37.84 |
| 2020-03-31 | 32.49 | -19.54 | -39.27 |
| 2020-03-30 | 29.99 | -23.15 | -40.88 |
| 2020-03-27 | 31.93 | -21.95 | -40.84 |
| 2020-03-26 | 31.10 | -21.95 | -40.46 |
| 2020-03-25 | 32.21 | -21.95 | -40.96 |
| 2020-03-24 | 28.04 | -21.95 | -39.04 |
| 2020-03-23 | 22.21 | -21.95 | -36.13 |
| 2020-03-20 | 28.32 | -19.54 | -37.30 |
| 2020-03-19 | 22.21 | -23.15 | -37.11 |
| 2020-03-18 | 25.82 | -15.94 | -33.19 |
| 2020-03-17 | 31.10 | -18.34 | -37.71 |
| 2020-03-16 | 30.54 | -18.34 | -37.45 |
| 2020-03-13 | 35.26 | -18.34 | -39.63 |
| 2020-03-12 | 36.93 | -17.14 | -39.49 |
| 2020-03-11 | 42.21 | -15.94 | -40.89 |
| 2020-03-10 | 42.76 | -13.54 | -39.44 |
| 2020-03-09 | 41.37 | -17.14 | -41.39 |
| 2020-03-06 | 47.21 | -13.54 | -41.27 |
| 2020-03-05 | 50.26 | -13.54 | -42.46 |
| 2020-03-04 | 47.48 | -12.34 | -40.56 |
| 2020-03-03 | 47.76 | -11.14 | -39.86 |
| 2020-03-02 | 48.04 | -11.14 | -39.97 |
| 2020-02-28 | 46.93 | -13.54 | -41.15 |
| 2020-02-27 | 50.82 | -9.94 | -40.28 |
| 2020-02-26 | 49.71 | -6.33 | -37.43 |
| 2020-02-25 | 50.54 | -14.74 | -43.36 |
| 2020-02-24 | 50.26 | -13.54 | -42.46 |
| 2020-02-21 | 52.76 | -9.94 | -41.04 |
| 2020-02-20 | 54.15 | -9.94 | -41.57 |
| 2020-02-19 | 54.71 | -9.94 | -41.78 |
| 2020-02-18 | 53.87 | -9.94 | -41.47 |
| 2020-02-17 | 56.37 | -9.94 | -42.40 |
| 2020-02-14 | 55.54 | -9.94 | -42.10 |
| 2020-02-13 | 55.26 | -11.14 | -42.77 |
| 2020-02-12 | 55.82 | -9.94 | -42.20 |
| 2020-02-11 | 54.15 | -13.54 | -43.91 |
| 2020-02-10 | 52.21 | -13.54 | -43.19 |
| 2020-02-07 | 53.04 | -11.14 | -41.93 |
| 2020-02-06 | 53.87 | -13.54 | -43.81 |
| 2020-02-05 | 49.71 | -12.34 | -41.44 |
| 2020-02-04 | 49.15 | -12.34 | -41.23 |
| 2020-02-03 | 47.21 | -12.34 | -40.45 |
| 2020-01-31 | 47.21 | -11.14 | -39.63 |
| 2020-01-30 | 48.04 | -12.34 | -40.79 |
| 2020-01-29 | 51.65 | -9.94 | -40.61 |
| 2020-01-24 | 56.09 | -8.74 | -41.53 |
| 2020-01-23 | 55.54 | -8.74 | -41.32 |
| 2020-01-22 | 58.59 | -7.54 | -41.70 |
| 2020-01-21 | 56.37 | -7.54 | -40.87 |
| 2020-01-20 | 60.82 | -6.33 | -41.76 |
| 2020-01-17 | 62.20 | -5.13 | -41.51 |
| 2020-01-16 | 61.09 | -8.74 | -43.35 |
| 2020-01-15 | 60.82 | -8.74 | -43.25 |
| 2020-01-14 | 61.37 | -8.74 | -43.44 |
| 2020-01-13 | 61.93 | -5.13 | -41.41 |
| 2020-01-10 | 59.98 | -5.13 | -40.70 |
| 2020-01-09 | 59.98 | -2.73 | -39.20 |
| 2020-01-08 | 56.93 | -3.93 | -38.78 |
| 2020-01-07 | 58.04 | -3.93 | -39.21 |
| 2020-01-06 | 58.04 | -3.93 | -39.21 |
| 2020-01-03 | 59.15 | -1.53 | -38.13 |
| 2020-01-02 | 59.43 | 2.07 | -35.98 |
| 2019-12-31 | 58.04 | -0.33 | -36.93 |
| 2019-12-30 | 58.59 | 0.87 | -36.40 |
| 2019-12-27 | 57.76 | -5.13 | -39.87 |
| 2019-12-24 | 55.54 | -8.74 | -41.32 |
| 2019-12-23 | 56.09 | -8.74 | -41.53 |
| 2019-12-20 | 56.37 | -7.54 | -40.87 |
| 2019-12-19 | 55.54 | -7.54 | -40.55 |
| 2019-12-18 | 55.82 | -7.54 | -40.66 |
| 2019-12-17 | 55.54 | -5.13 | -39.01 |
| 2019-12-16 | 53.87 | -5.13 | -38.35 |
| 2019-12-13 | 54.71 | -5.13 | -38.68 |
| 2019-12-12 | 51.09 | -7.45 | -38.75 |
| 2019-12-11 | 48.87 | -7.45 | -37.83 |
| 2019-12-10 | 47.76 | -9.76 | -38.93 |
| 2019-12-09 | 48.32 | -9.76 | -39.16 |
| 2019-12-06 | 48.04 | -9.76 | -39.04 |
| 2019-12-05 | 46.93 | -9.76 | -38.58 |
| 2019-12-04 | 45.82 | -10.92 | -38.91 |
| 2019-12-03 | 47.48 | -8.60 | -38.03 |
| 2019-12-02 | 48.04 | -9.76 | -39.04 |
| 2019-11-29 | 47.21 | -9.76 | -38.70 |
| 2019-11-28 | 50.26 | -10.92 | -40.72 |
| 2019-11-27 | 50.82 | -10.92 | -40.93 |
| 2019-11-26 | 50.54 | -8.60 | -39.29 |
| 2019-11-25 | 50.82 | -9.76 | -40.17 |
| 2019-11-22 | 48.59 | -9.76 | -39.27 |
| 2019-11-21 | 47.76 | -12.08 | -40.50 |
| 2019-11-20 | 50.26 | -9.76 | -39.95 |
| 2019-11-19 | 51.37 | -9.76 | -40.39 |
| 2019-11-18 | 48.87 | -9.76 | -39.39 |
| 2019-11-15 | 47.21 | -10.92 | -39.48 |
| 2019-11-14 | 47.48 | -8.60 | -38.03 |
| 2019-11-13 | 48.32 | -9.76 | -39.16 |
| 2019-11-12 | 51.09 | -8.60 | -39.51 |
| 2019-11-11 | 50.54 | -8.60 | -39.29 |
| 2019-11-08 | 54.43 | -7.45 | -40.07 |
| 2019-11-07 | 55.54 | -7.45 | -40.50 |
| 2019-11-06 | 54.71 | -8.60 | -40.92 |
| 2019-11-05 | 54.71 | -8.60 | -40.92 |
| 2019-11-04 | 54.15 | -8.60 | -40.71 |
| 2019-11-01 | 51.65 | -8.60 | -39.73 |
| 2019-10-31 | 50.26 | -9.76 | -39.95 |
| 2019-10-30 | 48.98 | -7.45 | -37.88 |
| 2019-10-29 | 49.79 | -8.60 | -38.99 |
| 2019-10-28 | 50.06 | -5.13 | -36.78 |
| 2019-10-25 | 49.25 | -8.60 | -38.76 |
| 2019-10-24 | 49.25 | -12.08 | -41.09 |
| 2019-10-23 | 48.44 | -10.92 | -39.99 |
| 2019-10-22 | 49.52 | -9.76 | -39.65 |
| 2019-10-21 | 48.98 | -7.45 | -37.88 |
| 2019-10-18 | 49.25 | -8.60 | -38.76 |
| 2019-10-17 | 50.06 | -6.29 | -37.55 |
| 2019-10-16 | 48.71 | -6.29 | -36.99 |
| 2019-10-15 | 47.90 | -6.29 | -36.64 |
| 2019-10-14 | 48.17 | -5.13 | -35.98 |
| 2019-10-11 | 47.36 | -5.13 | -35.62 |
| 2019-10-10 | 43.59 | -2.82 | -32.32 |
| 2019-10-09 | 43.59 | -7.45 | -35.54 |
| 2019-10-08 | 44.67 | -5.13 | -34.42 |
| 2019-10-04 | 44.13 | -5.13 | -34.18 |
| 2019-10-03 | 45.75 | -5.13 | -34.91 |
| 2019-10-02 | 45.21 | -3.98 | -33.87 |
| 2019-09-30 | 45.48 | -2.82 | -33.20 |
| 2019-09-27 | 44.94 | -2.82 | -32.95 |
| 2019-09-26 | 45.21 | -5.13 | -34.67 |
| 2019-09-25 | 44.94 | -3.98 | -33.75 |
| 2019-09-24 | 46.82 | 0.65 | -31.45 |
| 2019-09-23 | 46.28 | 1.81 | -30.40 |
| 2019-09-20 | 47.63 | 0.65 | -31.82 |
| 2019-09-19 | 47.63 | 0.65 | -31.82 |
| 2019-09-18 | 49.25 | -3.98 | -35.66 |
| 2019-09-17 | 49.25 | -2.82 | -34.89 |
| 2019-09-16 | 50.87 | -2.82 | -35.59 |
| 2019-09-13 | 52.22 | -1.66 | -35.40 |
| 2019-09-12 | 50.87 | -2.82 | -35.59 |
| 2019-09-11 | 50.87 | -1.66 | -34.82 |
| 2019-09-10 | 48.71 | 0.65 | -32.32 |
| 2019-09-09 | 48.71 | -2.82 | -34.65 |
| 2019-09-06 | 48.17 | -2.82 | -34.41 |
| 2019-09-05 | 47.90 | -1.66 | -33.51 |
| 2019-09-04 | 47.36 | 0.65 | -31.70 |
| 2019-09-03 | 41.97 | 4.12 | -26.66 |
| 2019-09-02 | 42.51 | 4.12 | -26.94 |
| 2019-08-30 | 43.05 | 2.96 | -28.02 |
| 2019-08-29 | 42.78 | 4.12 | -27.07 |
| 2019-08-28 | 42.24 | 5.28 | -25.98 |
| 2019-08-27 | 42.51 | -4.70 | -33.12 |
| 2019-08-26 | 42.78 | -6.91 | -34.80 |
| 2019-08-23 | 45.21 | -2.48 | -32.84 |
| 2019-08-22 | 44.67 | -5.80 | -34.89 |
| 2019-08-21 | 45.75 | -8.02 | -36.89 |
| 2019-08-20 | 45.75 | -9.13 | -37.65 |
| 2019-08-19 | 45.48 | -8.02 | -36.77 |
| 2019-08-16 | 43.05 | -8.02 | -35.70 |
| 2019-08-15 | 41.43 | -6.91 | -34.18 |
| 2019-08-14 | 40.08 | -5.80 | -32.75 |
| 2019-08-13 | 40.35 | -6.91 | -33.67 |
| 2019-08-12 | 43.05 | -5.80 | -34.15 |
| 2019-08-09 | 43.86 | -1.37 | -31.44 |
| 2019-08-08 | 44.94 | -6.91 | -35.77 |
| 2019-08-07 | 44.40 | -6.91 | -35.53 |
| 2019-08-06 | 44.40 | -6.91 | -35.53 |
| 2019-08-05 | 44.94 | -6.91 | -35.77 |
| 2019-08-02 | 48.98 | -0.26 | -33.05 |
| 2019-08-01 | 52.76 | 0.85 | -33.99 |
| 2019-07-31 | 53.84 | 0.85 | -34.45 |
| 2019-07-30 | 55.73 | 0.85 | -35.24 |
| 2019-07-29 | 55.46 | -0.26 | -35.84 |
| 2019-07-26 | 56.81 | 0.85 | -35.69 |
| 2019-07-25 | 58.16 | 0.85 | -36.24 |
| 2019-07-24 | 57.62 | 4.17 | -33.91 |
| 2019-07-23 | 57.35 | 0.85 | -35.91 |
| 2019-07-22 | 56.54 | 1.95 | -34.87 |
| 2019-07-19 | 58.97 | 1.95 | -35.87 |
| 2019-07-18 | 57.35 | 0.85 | -35.91 |
| 2019-07-17 | 58.16 | 0.85 | -36.24 |
| 2019-07-16 | 58.16 | 1.95 | -35.54 |
| 2019-07-15 | 57.89 | 1.95 | -35.43 |
| 2019-07-12 | 57.62 | 0.85 | -36.02 |
| 2019-07-11 | 57.08 | 1.95 | -35.09 |
| 2019-07-10 | 56.00 | 4.17 | -33.22 |
| 2019-07-09 | 55.46 | 1.95 | -34.42 |
| 2019-07-08 | 56.54 | 1.95 | -34.87 |
| 2019-07-05 | 59.24 | 0.85 | -36.67 |
| 2019-07-04 | 59.51 | 1.95 | -36.08 |
| 2019-07-03 | 59.51 | 0.85 | -36.78 |
| 2019-07-02 | 59.78 | 0.85 | -36.88 |
| 2019-06-28 | 57.08 | 1.95 | -35.09 |
| 2019-06-27 | 57.62 | 4.17 | -33.91 |
| 2019-06-26 | 55.19 | 4.17 | -32.88 |
| 2019-06-25 | 54.92 | -3.59 | -37.77 |
| 2019-06-24 | 56.54 | -2.48 | -37.70 |
| 2019-06-21 | 56.54 | -0.26 | -36.29 |
| 2019-06-20 | 57.08 | 1.95 | -35.09 |
| 2019-06-19 | 54.65 | 1.95 | -34.08 |
| 2019-06-18 | 50.87 | -0.26 | -33.89 |
| 2019-06-17 | 49.79 | -3.59 | -35.64 |
| 2019-06-14 | 48.98 | -3.59 | -35.29 |
| 2019-06-13 | 50.06 | -0.26 | -33.54 |
| 2019-06-12 | 50.06 | -2.48 | -35.01 |
| 2019-06-11 | 52.49 | -5.80 | -38.23 |
| 2019-06-10 | 51.41 | -8.02 | -39.25 |
| 2019-06-06 | 47.90 | -6.91 | -37.06 |
| 2019-06-05 | 47.90 | -6.91 | -37.06 |
| 2019-06-04 | 46.82 | -6.91 | -36.60 |
| 2019-06-03 | 47.36 | -5.80 | -36.08 |
| 2019-05-31 | 47.63 | -3.59 | -34.69 |
| 2019-05-30 | 48.71 | -3.59 | -35.17 |
| 2019-05-29 | 49.25 | -3.59 | -35.40 |
| 2019-05-28 | 49.79 | -3.59 | -35.64 |
| 2019-05-27 | 49.25 | -3.59 | -35.40 |
| 2019-05-24 | 49.79 | -1.37 | -34.16 |
| 2019-05-23 | 49.25 | -3.59 | -35.40 |
| 2019-05-22 | 50.87 | -1.37 | -34.63 |
| 2019-05-21 | 51.14 | -1.37 | -34.74 |
| 2019-05-20 | 51.41 | -1.37 | -34.86 |
| 2019-05-17 | 52.22 | -1.37 | -35.21 |
| 2019-05-16 | 53.57 | -0.26 | -35.05 |
| 2019-05-15 | 53.30 | -0.26 | -34.94 |
| 2019-05-14 | 52.76 | -1.37 | -35.44 |
| 2019-05-10 | 54.92 | 3.06 | -33.47 |
| 2019-05-09 | 53.84 | -1.37 | -35.89 |
| 2019-05-08 | 57.35 | 0.85 | -35.91 |
| 2019-05-07 | 59.24 | 0.85 | -36.67 |
| 2019-05-06 | 58.70 | -0.26 | -37.15 |
| 2019-05-03 | 63.29 | 5.28 | -35.53 |
| 2019-05-02 | 62.48 | 6.39 | -34.52 |
| 2019-04-30 | 61.13 | 7.49 | -33.29 |
| 2019-04-29 | 62.48 | 11.93 | -31.11 |
| 2019-04-26 | 60.59 | 13.04 | -29.61 |
| 2019-04-25 | 60.59 | 15.25 | -28.23 |
| 2019-04-24 | 61.66 | 14.14 | -29.39 |
| 2019-04-23 | 62.47 | 18.58 | -27.02 |
| 2019-04-18 | 62.47 | 18.58 | -27.02 |
| 2019-04-17 | 63.54 | 21.90 | -25.46 |
| 2019-04-16 | 63.54 | 21.90 | -25.46 |
| 2019-04-15 | 61.66 | 21.90 | -24.60 |
| 2019-04-12 | 62.20 | 0.85 | -37.83 |
| 2019-04-11 | 61.93 | 1.95 | -37.04 |
| 2019-04-10 | 63.54 | 4.17 | -36.30 |
| 2019-04-09 | 63.81 | 6.39 | -35.06 |
| 2019-04-08 | 63.27 | 6.39 | -34.84 |
| 2019-04-04 | 62.74 | 6.39 | -34.63 |
| 2019-04-03 | 62.47 | 9.71 | -32.47 |
| 2019-04-02 | 60.86 | 7.49 | -33.17 |
| 2019-04-01 | 60.59 | 6.39 | -33.75 |
| 2019-03-29 | 57.90 | 5.28 | -33.33 |
| 2019-03-28 | 56.02 | 6.39 | -31.81 |
| 2019-03-27 | 56.29 | 5.28 | -32.64 |
| 2019-03-26 | 54.95 | 5.28 | -32.06 |
| 2019-03-25 | 54.95 | 6.39 | -31.34 |
| 2019-03-22 | 57.90 | 7.49 | -31.92 |
| 2019-03-21 | 57.90 | 7.49 | -31.92 |
| 2019-03-20 | 59.25 | 7.49 | -32.50 |
| 2019-03-19 | 60.05 | 9.71 | -31.45 |
| 2019-03-18 | 59.52 | 8.60 | -31.92 |
| 2019-03-15 | 57.90 | 6.39 | -32.63 |
| 2019-03-14 | 56.83 | 9.71 | -30.04 |
| 2019-03-13 | 56.29 | 9.71 | -29.80 |
| 2019-03-12 | 57.37 | 10.82 | -29.58 |
| 2019-03-11 | 54.68 | 9.71 | -29.07 |
| 2019-03-08 | 53.07 | 6.39 | -30.50 |
| 2019-03-07 | 55.76 | 10.82 | -28.85 |
| 2019-03-06 | 57.37 | 10.82 | -29.58 |
| 2019-03-05 | 57.10 | 13.04 | -28.05 |
| 2019-03-04 | 56.83 | 11.93 | -28.63 |
| 2019-03-01 | 56.29 | 11.93 | -28.39 |
| 2019-02-28 | 55.22 | 11.93 | -27.89 |
| 2019-02-27 | 56.02 | 13.04 | -27.55 |
| 2019-02-26 | 56.02 | 15.25 | -26.13 |
| 2019-02-25 | 57.10 | 17.47 | -25.23 |
| 2019-02-22 | 56.29 | 14.14 | -26.97 |
| 2019-02-21 | 55.22 | 14.14 | -26.46 |
| 2019-02-20 | 54.41 | 16.36 | -24.64 |
| 2019-02-19 | 53.07 | 10.82 | -27.60 |
| 2019-02-18 | 53.61 | 10.82 | -27.86 |
| 2019-02-15 | 50.92 | 8.60 | -28.04 |
| 2019-02-14 | 53.88 | 13.04 | -26.54 |
| 2019-02-13 | 54.14 | 16.36 | -24.51 |
| 2019-02-12 | 52.53 | 8.60 | -28.80 |
| 2019-02-11 | 52.26 | 3.06 | -32.31 |
| 2019-02-08 | 51.19 | 4.17 | -31.10 |
| 2019-02-04 | 51.19 | 3.06 | -31.83 |
| 2019-02-01 | 50.92 | 3.06 | -31.71 |
| 2019-01-31 | 51.19 | 4.17 | -31.10 |
| 2019-01-30 | 49.31 | -0.26 | -33.20 |
| 2019-01-29 | 48.77 | 0.85 | -32.22 |
| 2019-01-28 | 49.04 | -0.26 | -33.08 |
| 2019-01-25 | 49.31 | 0.85 | -32.46 |
| 2019-01-24 | 46.63 | 3.06 | -29.71 |
| 2019-01-23 | 46.09 | 4.17 | -28.69 |
| 2019-01-22 | 45.82 | 3.06 | -29.32 |
| 2019-01-21 | 46.89 | 6.39 | -27.58 |
| 2019-01-18 | 46.36 | 5.28 | -28.07 |
| 2019-01-17 | 45.01 | 7.49 | -25.87 |
| 2019-01-16 | 45.55 | 5.28 | -27.67 |
| 2019-01-15 | 45.01 | 3.06 | -28.93 |
| 2019-01-14 | 42.06 | 0.85 | -29.01 |
| 2019-01-11 | 43.94 | 3.06 | -28.40 |
| 2019-01-10 | 43.67 | 4.17 | -27.49 |
| 2019-01-09 | 43.13 | 3.06 | -28.00 |
| 2019-01-08 | 39.64 | 3.06 | -26.20 |
| 2019-01-07 | 39.91 | 3.06 | -26.34 |
| 2019-01-04 | 38.57 | 3.06 | -25.62 |
| 2019-01-03 | 35.61 | 3.06 | -24.00 |
| 2019-01-02 | 35.61 | 3.06 | -24.00 |
| 2018-12-31 | 39.91 | 5.28 | -24.75 |
| 2018-12-28 | 37.76 | 3.06 | -25.19 |
| 2018-12-27 | 37.49 | 4.17 | -24.24 |
| 2018-12-24 | 38.84 | 5.28 | -24.17 |
| 2018-12-21 | 39.37 | 5.28 | -24.46 |
| 2018-12-20 | 38.84 | 5.28 | -24.17 |
| 2018-12-19 | 39.91 | 5.28 | -24.75 |
| 2018-12-18 | 39.64 | 5.28 | -24.61 |
| 2018-12-17 | 41.52 | 4.17 | -26.39 |
| 2018-12-14 | 41.25 | 5.24 | -25.49 |
| 2018-12-13 | 43.94 | 5.24 | -26.88 |
| 2018-12-12 | 42.33 | 4.17 | -26.81 |
| 2018-12-11 | 39.37 | 5.24 | -24.49 |
| 2018-12-10 | 39.64 | 5.24 | -24.63 |
| 2018-12-07 | 40.72 | 6.32 | -24.45 |
| 2018-12-06 | 41.52 | 6.32 | -24.88 |
| 2018-12-05 | 45.01 | 7.39 | -25.94 |
| 2018-12-04 | 47.43 | 7.39 | -27.16 |
| 2018-12-03 | 47.16 | 8.47 | -26.29 |
| 2018-11-30 | 43.40 | 8.47 | -24.36 |
| 2018-11-29 | 43.13 | 8.47 | -24.22 |
| 2018-11-28 | 43.94 | 9.54 | -23.90 |
| 2018-11-27 | 42.06 | 10.61 | -22.14 |
| 2018-11-26 | 42.60 | 9.54 | -23.18 |
| 2018-11-23 | 40.45 | 8.47 | -22.77 |
| 2018-11-22 | 40.72 | 7.39 | -23.68 |
| 2018-11-21 | 40.45 | 7.39 | -23.54 |
| 2018-11-20 | 39.91 | 8.47 | -22.48 |
| 2018-11-19 | 42.06 | 10.61 | -22.14 |
| 2018-11-16 | 41.25 | 6.32 | -24.73 |
| 2018-11-15 | 41.25 | 6.32 | -24.73 |
| 2018-11-14 | 38.84 | 4.17 | -24.97 |
| 2018-11-13 | 39.64 | 3.10 | -26.17 |
| 2018-11-12 | 38.57 | 0.95 | -27.15 |
| 2018-11-09 | 38.30 | -0.13 | -27.78 |
| 2018-11-08 | 41.79 | 0.95 | -28.80 |
| 2018-11-07 | 41.25 | -0.13 | -29.29 |
| 2018-11-06 | 40.99 | 0.95 | -28.40 |
| 2018-11-05 | 39.91 | 7.39 | -23.24 |
| 2018-11-02 | 42.87 | 0.95 | -29.34 |
| 2018-11-01 | 36.96 | -7.64 | -32.57 |
| 2018-10-31 | 34.54 | -6.57 | -30.56 |
| 2018-10-30 | 33.25 | -11.94 | -33.91 |
| 2018-10-29 | 34.29 | -11.94 | -34.43 |
| 2018-10-26 | 33.51 | -9.79 | -32.43 |
| 2018-10-25 | 35.33 | -9.79 | -33.34 |
| 2018-10-24 | 36.63 | -7.64 | -32.41 |
| 2018-10-23 | 36.90 | -6.57 | -31.75 |
| 2018-10-22 | 41.06 | -7.64 | -34.53 |
| 2018-10-19 | 37.94 | -8.72 | -33.82 |
| 2018-10-18 | 37.16 | -8.72 | -33.45 |
| 2018-10-16 | 37.42 | -8.72 | -33.57 |
| 2018-10-15 | 37.16 | -9.79 | -34.23 |
| 2018-10-12 | 38.98 | -8.72 | -34.32 |
| 2018-10-11 | 36.11 | -11.94 | -35.30 |
| 2018-10-10 | 41.32 | -8.72 | -35.41 |
| 2018-10-09 | 41.06 | -8.72 | -35.29 |
| 2018-10-08 | 41.32 | -9.79 | -36.17 |
| 2018-10-05 | 43.14 | -8.72 | -36.23 |
| 2018-10-04 | 43.40 | -8.72 | -36.34 |
| 2018-10-03 | 45.48 | -8.72 | -37.26 |
| 2018-10-02 | 45.74 | -7.64 | -36.63 |
| 2018-09-28 | 49.13 | -6.57 | -37.35 |
| 2018-09-27 | 48.87 | -6.57 | -37.24 |
| 2018-09-26 | 49.39 | -5.49 | -36.74 |
| 2018-09-24 | 47.57 | -4.42 | -35.23 |
| 2018-09-21 | 50.17 | -4.42 | -36.35 |
| 2018-09-20 | 47.57 | -7.64 | -37.41 |
| 2018-09-19 | 47.05 | -6.57 | -36.46 |
| 2018-09-18 | 45.48 | -6.57 | -35.78 |
| 2018-09-17 | 44.70 | -8.72 | -36.92 |
| 2018-09-14 | 46.52 | -7.64 | -36.97 |
| 2018-09-13 | 45.22 | -6.57 | -35.66 |
| 2018-09-12 | 42.10 | -8.72 | -35.76 |
| 2018-09-11 | 42.10 | -7.64 | -35.01 |
| 2018-09-10 | 43.40 | -6.57 | -34.85 |
| 2018-09-07 | 44.70 | -7.64 | -36.17 |
| 2018-09-06 | 45.22 | -6.57 | -35.66 |
| 2018-09-05 | 46.00 | -4.42 | -34.54 |
| 2018-09-04 | 50.17 | -1.20 | -34.21 |
| 2018-09-03 | 48.61 | -3.35 | -34.96 |
| 2018-08-31 | 49.13 | -0.13 | -33.03 |
| 2018-08-30 | 50.69 | -2.27 | -35.15 |
| 2018-08-29 | 51.99 | -3.35 | -36.41 |
| 2018-08-28 | 51.73 | -3.35 | -36.30 |
| 2018-08-27 | 51.21 | -2.31 | -35.39 |
| 2018-08-24 | 47.83 | -3.35 | -34.62 |
| 2018-08-23 | 48.09 | -2.31 | -34.03 |
| 2018-08-22 | 49.13 | -2.31 | -34.49 |
| 2018-08-21 | 48.35 | -4.39 | -35.55 |
| 2018-08-20 | 47.57 | -4.39 | -35.21 |
| 2018-08-17 | 45.48 | -5.43 | -34.99 |
| 2018-08-16 | 45.22 | -6.46 | -35.59 |
| 2018-08-15 | 45.74 | -4.39 | -34.40 |
| 2018-08-14 | 48.35 | -2.31 | -34.15 |
| 2018-08-13 | 49.13 | -1.27 | -33.79 |
| 2018-08-10 | 50.95 | -1.27 | -34.59 |
| 2018-08-09 | 52.51 | -1.27 | -35.26 |
| 2018-08-08 | 51.21 | -0.23 | -34.02 |
| 2018-08-07 | 50.69 | 0.81 | -33.10 |
| 2018-08-06 | 48.61 | 0.81 | -32.16 |
| 2018-08-03 | 47.57 | -1.27 | -33.09 |
| 2018-08-02 | 47.83 | 0.81 | -31.80 |
| 2018-08-01 | 50.95 | 2.89 | -31.84 |
| 2018-07-31 | 52.51 | 2.89 | -32.54 |
| 2018-07-30 | 53.03 | 2.89 | -32.77 |
| 2018-07-27 | 53.29 | 3.93 | -32.20 |
| 2018-07-26 | 53.29 | 7.05 | -30.17 |
| 2018-07-25 | 54.59 | 4.97 | -32.10 |
| 2018-07-24 | 53.03 | 7.05 | -30.05 |
| 2018-07-23 | 50.95 | 1.85 | -32.53 |
| 2018-07-20 | 50.69 | 1.85 | -32.41 |
| 2018-07-19 | 49.39 | -0.23 | -33.21 |
| 2018-07-18 | 49.91 | 0.81 | -32.75 |
| 2018-07-17 | 50.69 | -0.23 | -33.79 |
| 2018-07-16 | 52.25 | 0.81 | -33.79 |
| 2018-07-13 | 52.25 | 1.85 | -33.10 |
| 2018-07-12 | 51.99 | 3.93 | -31.62 |
| 2018-07-11 | 50.95 | 2.89 | -31.84 |
| 2018-07-10 | 53.03 | 4.97 | -31.41 |
| 2018-07-09 | 53.29 | 8.08 | -29.49 |
| 2018-07-06 | 50.43 | 4.97 | -30.22 |
| 2018-07-05 | 49.91 | 6.01 | -29.29 |
| 2018-07-04 | 49.65 | 4.97 | -29.86 |
| 2018-07-03 | 51.47 | 8.08 | -28.64 |
| 2018-06-29 | 53.29 | 8.08 | -29.49 |
| 2018-06-28 | 50.95 | 4.97 | -30.46 |
| 2018-06-27 | 50.17 | 7.05 | -28.72 |
| 2018-06-26 | 53.03 | 10.16 | -28.01 |
| 2018-06-25 | 53.55 | 16.40 | -24.20 |
| 2018-06-22 | 55.37 | 19.52 | -23.08 |
| 2018-06-21 | 54.85 | 8.08 | -30.20 |
| 2018-06-20 | 57.46 | 8.08 | -31.36 |
| 2018-06-19 | 56.15 | 9.12 | -30.12 |
| 2018-06-15 | 60.06 | 14.32 | -28.58 |
| 2018-06-14 | 61.10 | 19.52 | -25.81 |
| 2018-06-13 | 62.40 | 22.63 | -24.49 |
| 2018-06-12 | 64.48 | 20.56 | -26.71 |
| 2018-06-11 | 64.22 | 21.60 | -25.96 |
| 2018-06-08 | 63.18 | 21.60 | -25.48 |
| 2018-06-07 | 66.30 | 21.60 | -26.88 |
| 2018-06-06 | 65.00 | 22.63 | -25.68 |
| 2018-06-05 | 63.96 | 21.60 | -25.84 |
| 2018-06-04 | 63.44 | 23.67 | -24.33 |
| 2018-06-01 | 61.10 | 25.75 | -21.94 |
| 2018-05-31 | 61.10 | 24.71 | -22.59 |
| 2018-05-30 | 58.24 | 25.75 | -20.53 |
| 2018-05-29 | 60.84 | 27.83 | -20.52 |
| 2018-05-28 | 62.40 | 30.95 | -19.37 |
| 2018-05-25 | 61.62 | 28.87 | -20.26 |
| 2018-05-24 | 61.88 | 29.91 | -19.75 |
| 2018-05-23 | 61.36 | 28.87 | -20.13 |
| 2018-05-21 | 64.48 | 33.03 | -19.12 |
| 2018-05-18 | 63.18 | 31.99 | -19.12 |
| 2018-05-17 | 62.66 | 30.95 | -19.50 |
| 2018-05-16 | 63.18 | 28.87 | -21.03 |
| 2018-05-15 | 63.70 | 31.99 | -19.37 |
| 2018-05-14 | 65.26 | 35.11 | -18.25 |
| 2018-05-11 | 62.92 | 24.71 | -23.45 |
| 2018-05-10 | 61.36 | 25.75 | -22.07 |
| 2018-05-09 | 60.06 | 24.71 | -22.08 |
| 2018-05-08 | 59.54 | 25.75 | -21.18 |
| 2018-05-07 | 57.20 | 22.63 | -21.99 |
| 2018-05-04 | 56.67 | 23.67 | -21.06 |
| 2018-05-03 | 58.50 | 25.75 | -20.66 |
| 2018-05-02 | 60.58 | 30.95 | -18.45 |
| 2018-04-30 | 61.62 | 33.03 | -17.69 |
| 2018-04-27 | 58.24 | 23.67 | -21.84 |
| 2018-04-26 | 57.14 | 18.48 | -24.61 |
| 2018-04-25 | 58.70 | 25.75 | -20.76 |
| 2018-04-24 | 60.25 | 31.99 | -17.64 |
| 2018-04-23 | 58.18 | 30.95 | -17.21 |
| 2018-04-20 | 58.96 | 31.99 | -16.97 |
| 2018-04-19 | 61.03 | 35.11 | -16.10 |
| 2018-04-18 | 58.70 | 34.07 | -15.52 |
| 2018-04-17 | 57.14 | 35.11 | -14.02 |
| 2018-04-16 | 58.44 | 36.15 | -14.07 |
| 2018-04-13 | 61.29 | 40.30 | -13.01 |
| 2018-04-12 | 61.54 | 42.38 | -11.86 |
| 2018-04-11 | 61.80 | 49.66 | -7.51 |
| 2018-04-10 | 60.77 | 35.11 | -15.96 |
| 2018-04-09 | 58.44 | 33.03 | -16.04 |
| 2018-04-06 | 55.85 | 37.18 | -11.98 |
| 2018-04-04 | 54.04 | 35.11 | -12.29 |
| 2018-04-03 | 58.18 | 38.22 | -12.62 |
| 2018-03-29 | 57.40 | 43.42 | -8.88 |
| 2018-03-28 | 57.14 | 38.22 | -12.04 |
| 2018-03-27 | 61.03 | 45.50 | -9.64 |
| 2018-03-26 | 59.99 | 44.46 | -9.71 |
| 2018-03-23 | 58.18 | 45.50 | -8.02 |
| 2018-03-22 | 62.58 | 52.77 | -6.03 |
| 2018-03-21 | 64.13 | 52.77 | -6.92 |
| 2018-03-20 | 65.17 | 51.73 | -8.13 |
| 2018-03-19 | 64.91 | 63.17 | -1.06 |
| 2018-03-16 | 64.65 | 66.28 | 0.99 |
| 2018-03-15 | 64.91 | 69.40 | 2.72 |
| 2018-03-14 | 64.65 | 70.44 | 3.52 |
| 2018-03-13 | 65.17 | 71.48 | 3.82 |
| 2018-03-12 | 64.91 | 68.36 | 2.09 |
| 2018-03-09 | 62.06 | 70.44 | 5.17 |
| 2018-03-08 | 60.51 | 78.76 | 11.37 |
| 2018-03-07 | 57.92 | 78.76 | 13.19 |
| 2018-03-06 | 59.47 | 80.83 | 13.39 |
| 2018-03-05 | 56.37 | 79.80 | 14.98 |
| 2018-03-02 | 59.99 | 90.19 | 18.87 |
| 2018-03-01 | 62.06 | 93.31 | 19.28 |
| 2018-02-28 | 61.03 | 98.50 | 23.27 |
| 2018-02-27 | 63.36 | 102.66 | 24.06 |
| 2018-02-26 | 64.65 | 100.58 | 21.82 |
| 2018-02-23 | 63.10 | 103.70 | 24.89 |
| 2018-02-22 | 61.54 | 103.70 | 26.09 |
| 2018-02-21 | 63.87 | 105.78 | 25.57 |
| 2018-02-20 | 60.77 | 103.70 | 26.70 |
| 2018-02-15 | 61.80 | 99.54 | 23.32 |
| 2018-02-14 | 58.96 | 89.15 | 18.99 |
| 2018-02-13 | 55.85 | 87.07 | 20.03 |
| 2018-02-12 | 53.52 | 81.87 | 18.47 |
| 2018-02-09 | 53.52 | 82.91 | 19.15 |
| 2018-02-08 | 58.44 | 88.11 | 18.73 |
| 2018-02-07 | 57.66 | 89.15 | 19.97 |
| 2018-02-06 | 59.73 | 88.11 | 17.77 |
| 2018-02-05 | 67.76 | 98.50 | 18.33 |
| 2018-02-02 | 69.83 | 105.78 | 21.17 |
| 2018-02-01 | 70.09 | 106.82 | 21.59 |
| 2018-01-31 | 71.38 | 112.01 | 23.71 |
| 2018-01-30 | 70.09 | 110.97 | 24.04 |
| 2018-01-29 | 71.64 | 113.05 | 24.13 |
| 2018-01-26 | 72.68 | 113.05 | 23.38 |
| 2018-01-25 | 70.35 | 106.82 | 21.41 |
| 2018-01-24 | 71.64 | 102.66 | 18.07 |
| 2018-01-23 | 71.38 | 97.46 | 15.22 |
| 2018-01-22 | 68.28 | 97.46 | 17.35 |
| 2018-01-19 | 67.76 | 97.46 | 17.71 |
| 2018-01-18 | 67.24 | 98.50 | 18.69 |
| 2018-01-17 | 66.20 | 100.58 | 20.68 |
| 2018-01-16 | 65.95 | 93.31 | 16.49 |
| 2018-01-15 | 63.36 | 91.23 | 17.06 |
| 2018-01-12 | 63.10 | 90.19 | 16.61 |
| 2018-01-11 | 61.80 | 93.31 | 19.47 |
| 2018-01-10 | 61.80 | 96.42 | 21.40 |
| 2018-01-09 | 61.54 | 96.42 | 21.59 |
| 2018-01-08 | 60.77 | 91.23 | 18.95 |
| 2018-01-05 | 60.25 | 95.38 | 21.92 |
| 2018-01-04 | 59.99 | 97.46 | 23.42 |
| 2018-01-03 | 58.96 | 99.54 | 25.53 |
| 2018-01-02 | 58.70 | 103.70 | 28.36 |
| 2017-12-29 | 55.59 | 122.41 | 42.94 |
| 2017-12-28 | 55.59 | 128.64 | 46.95 |
| 2017-12-27 | 54.30 | 137.99 | 54.25 |
| 2017-12-22 | 53.78 | 139.03 | 55.44 |
| 2017-12-21 | 53.00 | 140.07 | 56.91 |
| 2017-12-20 | 52.48 | 136.96 | 55.40 |
| 2017-12-19 | 52.22 | 139.03 | 57.03 |
| 2017-12-18 | 51.45 | 141.63 | 59.55 |
| 2017-12-15 | 50.41 | 134.43 | 55.86 |
| 2017-12-14 | 51.71 | 147.80 | 63.34 |
| 2017-12-13 | 52.48 | 153.97 | 66.56 |
| 2017-12-12 | 50.15 | 148.83 | 65.72 |
| 2017-12-11 | 50.93 | 167.34 | 77.13 |
| 2017-12-08 | 49.38 | 146.77 | 65.20 |
| 2017-12-07 | 47.56 | 210.52 | 110.43 |
| 2017-12-06 | 47.05 | 205.38 | 107.68 |
| 2017-12-05 | 50.41 | 176.59 | 83.89 |
| 2017-12-04 | 51.97 | 183.79 | 86.75 |
| 2017-12-01 | 51.71 | 162.20 | 72.83 |
| 2017-11-30 | 52.48 | 128.27 | 49.70 |
| 2017-11-29 | 54.55 | 109.76 | 35.72 |
| 2017-11-28 | 54.55 | 108.73 | 35.05 |
| 2017-11-27 | 54.81 | 115.93 | 39.48 |
| 2017-11-24 | 55.59 | 125.18 | 44.73 |
| 2017-11-23 | 54.81 | 120.04 | 42.13 |
| 2017-11-22 | 56.63 | 108.73 | 33.27 |
| 2017-11-21 | 55.07 | 110.79 | 35.93 |
| 2017-11-20 | 51.97 | 110.79 | 38.71 |
| 2017-11-17 | 51.97 | 112.84 | 40.06 |
| 2017-11-16 | 51.19 | 107.70 | 37.38 |
| 2017-11-15 | 50.67 | 108.73 | 38.53 |
| 2017-11-14 | 52.22 | 109.76 | 37.79 |
| 2017-11-13 | 52.22 | 113.87 | 40.50 |
| 2017-11-10 | 51.97 | 114.90 | 41.41 |
| 2017-11-09 | 51.71 | 110.79 | 38.94 |
| 2017-11-08 | 50.93 | 111.81 | 40.34 |
| 2017-11-07 | 51.19 | 120.04 | 45.54 |
| 2017-11-06 | 49.12 | 122.10 | 48.94 |
| 2017-11-03 | 49.12 | 122.10 | 48.94 |
| 2017-11-02 | 48.34 | 115.93 | 45.56 |
| 2017-11-01 | 48.86 | 117.98 | 46.44 |
| 2017-10-31 | 47.31 | 132.38 | 57.75 |
| 2017-10-30 | 47.67 | 101.53 | 36.48 |
| 2017-10-27 | 47.92 | 105.64 | 39.02 |
| 2017-10-26 | 46.91 | 105.64 | 39.98 |
| 2017-10-25 | 47.42 | 103.59 | 38.10 |
| 2017-10-24 | 46.91 | 108.73 | 42.08 |
| 2017-10-23 | 47.42 | 95.36 | 32.52 |
| 2017-10-20 | 48.42 | 100.50 | 35.09 |
| 2017-10-19 | 46.91 | 97.42 | 34.38 |
| 2017-10-18 | 49.43 | 120.04 | 47.25 |
| 2017-10-17 | 49.43 | 129.29 | 53.44 |
| 2017-10-16 | 49.18 | 133.41 | 56.46 |
| 2017-10-13 | 48.17 | 134.43 | 58.22 |
| 2017-10-12 | 48.17 | 134.43 | 58.22 |
| 2017-10-11 | 47.42 | 130.32 | 56.24 |
| 2017-10-10 | 48.17 | 133.41 | 57.52 |
| 2017-10-09 | 47.42 | 129.29 | 55.54 |
| 2017-10-06 | 47.92 | 135.46 | 59.18 |
| 2017-10-04 | 47.42 | 135.46 | 59.73 |
| 2017-10-03 | 46.41 | 136.49 | 61.53 |
| 2017-09-29 | 43.13 | 121.07 | 54.45 |
| 2017-09-28 | 42.63 | 124.15 | 57.16 |
| 2017-09-27 | 44.14 | 110.79 | 46.24 |
| 2017-09-26 | 43.64 | 111.81 | 47.47 |
| 2017-09-25 | 43.38 | 111.81 | 47.72 |
| 2017-09-22 | 44.90 | 117.98 | 50.44 |
| 2017-09-21 | 46.16 | 78.91 | 22.41 |
| 2017-09-20 | 46.16 | 77.88 | 21.71 |
| 2017-09-19 | 45.90 | 78.91 | 22.62 |
| 2017-09-18 | 46.16 | 79.94 | 23.11 |
| 2017-09-15 | 44.64 | 79.94 | 24.40 |
| 2017-09-14 | 44.64 | 80.97 | 25.11 |
| 2017-09-13 | 44.90 | 80.97 | 24.89 |
| 2017-09-12 | 45.40 | 80.97 | 24.46 |
| 2017-09-11 | 45.40 | 85.08 | 27.29 |
| 2017-09-08 | 43.89 | 83.02 | 27.20 |
| 2017-09-07 | 43.13 | 82.00 | 27.15 |
| 2017-09-06 | 43.38 | 84.05 | 28.36 |
| 2017-09-05 | 44.14 | 85.08 | 28.40 |
| 2017-09-04 | 44.14 | 84.05 | 27.69 |
| 2017-09-01 | 44.90 | 80.97 | 24.89 |
| 2017-08-31 | 44.90 | 68.63 | 16.38 |
| 2017-08-30 | 45.40 | 91.25 | 31.53 |
| 2017-08-29 | 43.64 | 91.25 | 33.15 |
| 2017-08-28 | 44.39 | 94.30 | 34.56 |
| 2017-08-25 | 43.89 | 78.02 | 23.72 |
| 2017-08-24 | 42.12 | 51.58 | 6.65 |
| 2017-08-22 | 41.87 | 50.56 | 6.12 |
| 2017-08-21 | 40.61 | 49.54 | 6.35 |
| 2017-08-18 | 39.86 | 48.52 | 6.20 |
| 2017-08-17 | 41.37 | 39.37 | -1.41 |
| 2017-08-16 | 41.62 | 33.26 | -5.90 |
| 2017-08-15 | 40.36 | 30.21 | -7.23 |
| 2017-08-14 | 40.61 | 28.18 | -8.84 |
| 2017-08-11 | 39.35 | 29.20 | -7.29 |
| 2017-08-10 | 41.87 | 30.21 | -8.22 |
| 2017-08-09 | 43.38 | 32.25 | -7.77 |
| 2017-08-08 | 43.89 | 33.26 | -7.38 |
| 2017-08-07 | 42.88 | 31.23 | -8.15 |
| 2017-08-04 | 42.38 | 32.25 | -7.11 |
| 2017-08-03 | 42.38 | 34.28 | -5.69 |
| 2017-08-02 | 42.38 | 37.33 | -3.54 |
| 2017-08-01 | 42.12 | 37.33 | -3.37 |
| 2017-07-31 | 40.61 | 30.21 | -7.40 |
| 2017-07-28 | 39.35 | 24.11 | -10.94 |
| 2017-07-27 | 40.11 | 25.13 | -10.69 |
| 2017-07-26 | 39.10 | 24.11 | -10.78 |
| 2017-07-25 | 38.60 | 24.11 | -10.45 |
| 2017-07-24 | 38.85 | 25.13 | -9.88 |
| 2017-07-21 | 38.09 | 25.13 | -9.39 |
| 2017-07-20 | 37.84 | 24.11 | -9.96 |
| 2017-07-19 | 37.59 | 24.11 | -9.80 |
| 2017-07-18 | 36.83 | 19.02 | -13.02 |
| 2017-07-17 | 36.83 | 19.02 | -13.02 |
| 2017-07-14 | 36.33 | 18.00 | -13.44 |
| 2017-07-13 | 36.08 | 18.00 | -13.28 |
| 2017-07-12 | 34.56 | 16.99 | -13.06 |
| 2017-07-11 | 33.81 | 15.97 | -13.33 |
| 2017-07-10 | 31.79 | 15.97 | -12.01 |
| 2017-07-07 | 31.04 | 15.97 | -11.50 |
| 2017-07-06 | 31.79 | 16.99 | -11.23 |
| 2017-07-05 | 31.54 | 16.99 | -11.06 |
| 2017-07-04 | 31.04 | 15.97 | -11.50 |
| 2017-07-03 | 32.30 | 18.00 | -10.80 |
| 2017-06-30 | 32.30 | 18.00 | -10.80 |
| 2017-06-29 | 32.80 | 19.02 | -10.38 |
| 2017-06-28 | 32.04 | 18.00 | -10.63 |
| 2017-06-27 | 32.30 | 26.14 | -4.65 |
| 2017-06-26 | 32.55 | 27.16 | -4.06 |
| 2017-06-23 | 32.04 | 28.18 | -2.93 |
| 2017-06-22 | 31.79 | 26.14 | -4.29 |
| 2017-06-21 | 31.29 | 27.16 | -3.14 |
| 2017-06-20 | 32.04 | 27.16 | -3.70 |
| 2017-06-19 | 32.55 | 27.16 | -4.06 |
| 2017-06-16 | 31.04 | 25.13 | -4.51 |
| 2017-06-15 | 30.78 | 26.14 | -3.55 |
| 2017-06-14 | 32.30 | 27.16 | -3.88 |
| 2017-06-13 | 32.30 | 25.13 | -5.42 |
| 2017-06-12 | 31.79 | 26.14 | -4.29 |
| 2017-06-09 | 33.05 | 25.13 | -5.96 |
| 2017-06-08 | 33.05 | 26.14 | -5.19 |
| 2017-06-07 | 32.55 | 24.11 | -6.37 |
| 2017-06-06 | 32.55 | 27.16 | -4.06 |
| 2017-06-05 | 32.04 | 26.14 | -4.47 |
| 2017-06-02 | 32.30 | 28.18 | -3.11 |
| 2017-06-01 | 31.04 | 27.16 | -2.96 |
| 2017-05-31 | 31.04 | 27.16 | -2.96 |
| 2017-05-29 | 31.04 | 29.20 | -1.41 |
| 2017-05-26 | 30.53 | 31.23 | 0.53 |
| 2017-05-25 | 30.28 | 31.23 | 0.73 |
| 2017-05-24 | 29.27 | 30.21 | 0.73 |
| 2017-05-23 | 29.52 | 28.18 | -1.04 |
| 2017-05-22 | 29.27 | 32.25 | 2.30 |
| 2017-05-19 | 28.26 | 29.20 | 0.73 |
| 2017-05-18 | 28.01 | 32.25 | 3.31 |
| 2017-05-17 | 29.02 | 41.40 | 9.60 |
| 2017-05-16 | 29.02 | 35.30 | 4.87 |
| 2017-05-15 | 29.02 | 35.30 | 4.87 |
| 2017-05-12 | 27.76 | 28.18 | 0.33 |
| 2017-05-11 | 27.51 | 29.20 | 1.32 |
| 2017-05-10 | 26.75 | 30.21 | 2.73 |
| 2017-05-09 | 26.25 | 29.20 | 2.33 |
| 2017-05-08 | 24.74 | 28.18 | 2.76 |
| 2017-05-05 | 24.23 | 26.14 | 1.54 |
| 2017-05-04 | 25.49 | 28.18 | 2.14 |
| 2017-05-02 | 24.99 | 23.09 | -1.52 |
| 2017-04-28 | 24.99 | 18.00 | -5.59 |
| 2017-04-27 | 25.24 | 16.99 | -6.59 |
| 2017-04-26 | 24.48 | 14.95 | -7.66 |
| 2017-04-25 | 23.98 | 13.94 | -8.10 |
| 2017-04-24 | 22.48 | 16.99 | -4.48 |
| 2017-04-21 | 21.73 | 21.06 | -0.55 |
| 2017-04-20 | 21.98 | 25.13 | 2.58 |
| 2017-04-19 | 20.98 | 13.94 | -5.82 |
| 2017-04-18 | 20.98 | 9.87 | -9.18 |
| 2017-04-13 | 22.98 | 1.73 | -17.28 |
| 2017-04-12 | 23.23 | -6.41 | -24.05 |
| 2017-04-11 | 22.23 | -6.41 | -23.43 |
| 2017-04-10 | 22.98 | -6.41 | -23.90 |
| 2017-04-07 | 22.98 | -5.39 | -23.07 |
| 2017-04-06 | 22.98 | -6.41 | -23.90 |
| 2017-04-05 | 23.48 | -5.39 | -23.38 |
| 2017-04-03 | 22.73 | -6.41 | -23.74 |
| 2017-03-31 | 22.48 | -5.39 | -22.76 |
| 2017-03-30 | 23.23 | -5.39 | -23.23 |
| 2017-03-29 | 23.48 | -5.39 | -23.38 |
| 2017-03-28 | 23.48 | -5.39 | -23.38 |
| 2017-03-27 | 22.73 | -6.41 | -23.74 |
| 2017-03-24 | 23.73 | -5.39 | -23.54 |
| 2017-03-23 | 23.23 | -7.43 | -24.88 |
| 2017-03-22 | 23.23 | -7.43 | -24.88 |
| 2017-03-21 | 24.48 | -7.43 | -25.64 |
| 2017-03-20 | 23.98 | -6.41 | -24.51 |
| 2017-03-17 | 23.23 | -7.43 | -24.88 |
| 2017-03-16 | 22.98 | -7.43 | -24.73 |
| 2017-03-15 | 20.73 | -7.43 | -23.32 |
| 2017-03-14 | 20.73 | -7.43 | -23.32 |
| 2017-03-13 | 20.73 | -5.39 | -21.64 |
| 2017-03-10 | 19.48 | -5.39 | -20.81 |
| 2017-03-09 | 19.22 | -4.38 | -19.79 |
| 2017-03-08 | 20.23 | -5.39 | -21.31 |
| 2017-03-07 | 19.98 | -5.39 | -21.14 |
| 2017-03-06 | 19.48 | -6.41 | -21.67 |
| 2017-03-03 | 19.48 | -5.39 | -20.81 |
| 2017-03-02 | 19.98 | -5.39 | -21.14 |
| 2017-03-01 | 20.48 | -4.38 | -20.63 |
| 2017-02-28 | 20.48 | -5.39 | -21.47 |
| 2017-02-27 | 21.48 | -4.38 | -21.28 |
| 2017-02-24 | 21.73 | -4.38 | -21.44 |
| 2017-02-23 | 21.98 | -3.36 | -20.77 |
| 2017-02-22 | 21.98 | -3.36 | -20.77 |
| 2017-02-21 | 21.23 | -2.34 | -19.44 |
| 2017-02-20 | 21.98 | -2.34 | -19.94 |
| 2017-02-17 | 21.48 | -1.32 | -18.77 |
| 2017-02-16 | 21.73 | -1.32 | -18.94 |
| 2017-02-15 | 20.98 | -2.34 | -19.28 |
| 2017-02-14 | 19.73 | -3.36 | -19.28 |
| 2017-02-13 | 19.48 | -2.34 | -18.26 |
| 2017-02-10 | 19.22 | -1.32 | -17.23 |
| 2017-02-09 | 18.72 | -2.34 | -17.74 |
| 2017-02-08 | 18.72 | -1.32 | -16.89 |
| 2017-02-07 | 17.72 | -4.38 | -18.77 |
| 2017-02-06 | 17.72 | -4.38 | -18.77 |
| 2017-02-03 | 16.47 | -5.39 | -18.77 |
| 2017-02-02 | 16.97 | -5.39 | -19.12 |
| 2017-02-01 | 17.72 | -4.38 | -18.77 |
| 2017-01-27 | 17.97 | -4.38 | -18.94 |
| 2017-01-26 | 17.97 | -4.38 | -18.94 |
| 2017-01-25 | 16.22 | -4.38 | -17.72 |
| 2017-01-24 | 15.72 | -4.38 | -17.36 |
| 2017-01-23 | 15.47 | -4.38 | -17.18 |
| 2017-01-20 | 15.72 | -4.38 | -17.36 |
| 2017-01-19 | 16.47 | -5.39 | -18.77 |
| 2017-01-18 | 16.47 | -4.38 | -17.90 |
| 2017-01-17 | 15.47 | -4.38 | -17.18 |
| 2017-01-16 | 14.72 | -4.38 | -16.64 |
| 2017-01-13 | 15.72 | -3.36 | -16.49 |
| 2017-01-12 | 15.47 | -3.36 | -16.30 |
| 2017-01-11 | 15.72 | -3.36 | -16.49 |
| 2017-01-10 | 14.47 | -3.36 | -15.57 |
| 2017-01-09 | 13.96 | -2.34 | -14.31 |
| 2017-01-06 | 13.46 | -1.32 | -13.03 |
| 2017-01-05 | 13.21 | -1.32 | -12.84 |
| 2017-01-04 | 11.71 | -1.32 | -11.67 |
| 2017-01-03 | 11.71 | -1.32 | -11.67 |
| 2016-12-30 | 10.71 | -3.36 | -12.71 |
| 2016-12-29 | 9.96 | -0.31 | -9.33 |
| 2016-12-28 | 9.46 | -0.31 | -8.92 |
| 2016-12-23 | 8.96 | -1.32 | -9.43 |
| 2016-12-22 | 9.46 | 0.71 | -7.99 |
| 2016-12-21 | 10.21 | 1.73 | -7.69 |
| 2016-12-20 | 9.71 | 1.73 | -7.27 |
| 2016-12-19 | 10.21 | 1.73 | -7.69 |
| 2016-12-16 | 11.21 | 0.74 | -9.41 |
| 2016-12-15 | 11.21 | 0.74 | -9.41 |
| 2016-12-14 | 13.46 | 0.74 | -11.21 |
| 2016-12-13 | 13.21 | 1.73 | -10.14 |
| 2016-12-12 | 12.96 | 3.70 | -8.20 |
| 2016-12-09 | 14.97 | 3.70 | -9.80 |
| 2016-12-08 | 15.22 | 3.70 | -9.99 |
| 2016-12-07 | 15.22 | 3.70 | -9.99 |
| 2016-12-06 | 14.47 | 3.70 | -9.40 |
| 2016-12-05 | 13.71 | 4.69 | -7.93 |
| 2016-12-02 | 13.96 | 5.68 | -7.27 |
| 2016-12-01 | 15.72 | 4.69 | -9.53 |
| 2016-11-30 | 15.22 | 5.68 | -8.28 |
| 2016-11-29 | 14.72 | 4.69 | -8.74 |
| 2016-11-28 | 15.22 | 5.68 | -8.28 |
| 2016-11-25 | 14.72 | 3.70 | -9.60 |
| 2016-11-24 | 13.96 | 4.69 | -8.14 |
| 2016-11-23 | 14.72 | 5.68 | -7.88 |
| 2016-11-22 | 14.72 | 5.68 | -7.88 |
| 2016-11-21 | 12.96 | 4.69 | -7.32 |
| 2016-11-18 | 12.46 | 4.69 | -6.91 |
| 2016-11-17 | 12.21 | 5.68 | -5.82 |
| 2016-11-16 | 12.71 | 2.72 | -8.87 |
| 2016-11-15 | 12.71 | 1.73 | -9.75 |
| 2016-11-14 | 12.21 | 1.73 | -9.34 |
| 2016-11-11 | 13.71 | 4.69 | -7.93 |
| 2016-11-10 | 15.47 | 2.72 | -11.04 |
| 2016-11-09 | 13.21 | 0.74 | -11.02 |
| 2016-11-08 | 15.47 | 2.72 | -11.04 |
| 2016-11-07 | 15.22 | 2.72 | -10.85 |
| 2016-11-04 | 14.47 | 3.70 | -9.40 |
| 2016-11-03 | 14.72 | 5.68 | -7.88 |
| 2016-11-02 | 15.22 | 4.69 | -9.14 |
| 2016-11-01 | 16.72 | 4.69 | -10.31 |
| 2016-10-31 | 15.72 | 4.69 | -9.53 |
| 2016-10-28 | 15.87 | 3.70 | -10.50 |
| 2016-10-27 | 16.60 | 5.68 | -9.37 |
| 2016-10-26 | 17.58 | 5.68 | -10.12 |
| 2016-10-25 | 18.80 | 6.67 | -10.21 |
| 2016-10-24 | 19.04 | 6.67 | -10.39 |
| 2016-10-20 | 17.82 | 5.68 | -10.30 |
| 2016-10-19 | 17.33 | 4.69 | -10.77 |
| 2016-10-18 | 17.82 | 5.68 | -10.30 |
| 2016-10-17 | 16.11 | 5.68 | -8.99 |
| 2016-10-14 | 17.09 | 4.69 | -10.59 |
| 2016-10-13 | 16.11 | 5.68 | -8.99 |
| 2016-10-12 | 17.82 | 5.68 | -10.30 |
| 2016-10-11 | 18.31 | 6.67 | -9.84 |
| 2016-10-07 | 20.02 | 7.65 | -10.30 |
| 2016-10-06 | 20.50 | 7.65 | -10.66 |
| 2016-10-05 | 19.53 | 7.65 | -9.93 |
| 2016-10-04 | 19.04 | 8.64 | -8.73 |
| 2016-10-03 | 18.55 | 6.67 | -10.03 |
| 2016-09-30 | 17.09 | 7.65 | -8.06 |
| 2016-09-29 | 19.53 | 6.67 | -10.76 |
| 2016-09-28 | 18.80 | 5.68 | -11.04 |
| 2016-09-27 | 18.55 | 6.67 | -10.03 |
| 2016-09-26 | 17.58 | 6.67 | -9.28 |
| 2016-09-23 | 18.80 | 7.65 | -9.38 |
| 2016-09-22 | 19.53 | 8.64 | -9.11 |
| 2016-09-21 | 18.80 | 8.64 | -8.55 |
| 2016-09-20 | 18.55 | 7.65 | -9.19 |
| 2016-09-19 | 18.31 | 7.65 | -9.00 |
| 2016-09-15 | 17.58 | 7.65 | -8.44 |
| 2016-09-14 | 16.84 | 5.68 | -9.56 |
| 2016-09-13 | 17.09 | 5.68 | -9.74 |
| 2016-09-12 | 17.33 | 7.65 | -8.25 |
| 2016-09-09 | 21.23 | 10.62 | -8.76 |
| 2016-09-08 | 19.77 | 6.67 | -10.94 |
| 2016-09-07 | 19.28 | 6.67 | -10.58 |
| 2016-09-06 | 19.28 | 6.67 | -10.58 |
| 2016-09-05 | 18.55 | 5.68 | -10.86 |
| 2016-09-02 | 16.60 | 5.68 | -9.37 |
| 2016-09-01 | 16.60 | 5.68 | -9.37 |
| 2016-08-31 | 15.38 | 6.67 | -7.55 |
| 2016-08-30 | 15.38 | 6.67 | -7.55 |
| 2016-08-29 | 14.65 | 6.67 | -6.96 |
| 2016-08-26 | 15.14 | 4.76 | -9.01 |
| 2016-08-25 | 14.40 | 4.76 | -8.43 |
| 2016-08-24 | 14.40 | 5.71 | -7.60 |
| 2016-08-23 | 15.38 | 6.67 | -7.55 |
| 2016-08-22 | 15.38 | 3.81 | -10.03 |
| 2016-08-19 | 14.89 | 4.76 | -8.82 |
| 2016-08-18 | 15.62 | 4.76 | -9.39 |
| 2016-08-17 | 14.16 | 4.76 | -8.23 |
| 2016-08-16 | 14.65 | 8.57 | -5.30 |
| 2016-08-15 | 15.14 | 9.52 | -4.87 |
| 2016-08-12 | 13.92 | 5.71 | -7.20 |
| 2016-08-11 | 12.94 | 7.62 | -4.71 |
| 2016-08-10 | 12.45 | 1.90 | -9.38 |
| 2016-08-09 | 12.45 | 1.90 | -9.38 |
| 2016-08-08 | 12.45 | 1.90 | -9.38 |
| 2016-08-05 | 10.99 | 1.90 | -8.19 |
| 2016-08-04 | 9.28 | 0.00 | -8.49 |
| 2016-08-03 | 8.79 | 0.00 | -8.08 |
| 2016-08-01 | 10.99 | 0.95 | -9.04 |
| 2016-07-29 | 9.53 | 1.90 | -6.96 |
| 2016-07-28 | 10.99 | 3.81 | -6.47 |
| 2016-07-27 | 10.50 | 0.95 | -8.64 |
| 2016-07-26 | 10.99 | 0.00 | -9.90 |
| 2016-07-25 | 10.01 | 1.90 | -7.37 |
| 2016-07-22 | 9.77 | 1.90 | -7.17 |
| 2016-07-21 | 10.01 | 2.86 | -6.51 |
| 2016-07-20 | 9.77 | 1.90 | -7.17 |
| 2016-07-19 | 8.31 | 1.90 | -5.91 |
| 2016-07-18 | 9.04 | 2.86 | -5.67 |
| 2016-07-15 | 8.79 | 0.00 | -8.08 |
| 2016-07-14 | 8.06 | 0.00 | -7.46 |
| 2016-07-13 | 6.84 | -0.95 | -7.30 |
| 2016-07-12 | 6.36 | 0.00 | -5.98 |
| 2016-07-11 | 4.40 | -1.90 | -6.04 |
| 2016-07-08 | 3.18 | -1.90 | -4.93 |
| 2016-07-07 | 3.67 | -0.95 | -4.46 |
| 2016-07-06 | 2.70 | 0.00 | -2.63 |
| 2016-07-05 | 3.92 | 0.95 | -2.85 |
| 2016-07-04 | 5.62 | 1.90 | -3.52 |
| 2016-06-30 | 4.16 | 2.86 | -1.25 |
| 2016-06-29 | 2.45 | 4.76 | 2.25 |
| 2016-06-28 | 0.99 | 2.86 | 1.85 |
| 2016-06-27 | 0.99 | 1.90 | 0.91 |
| 2016-06-24 | 1.23 | 0.95 | -0.28 |
| 2016-06-23 | 4.16 | 3.81 | -0.34 |
| 2016-06-22 | 3.92 | 4.76 | 0.81 |
| 2016-06-21 | 2.70 | 1.90 | -0.77 |
| 2016-06-20 | 1.72 | -1.90 | -3.56 |
| 2016-06-17 | 0.50 | -0.95 | -1.45 |
| 2016-06-16 | -0.23 | -1.90 | -1.68 |
| 2016-06-15 | 1.48 | -2.86 | -4.27 |
| 2016-06-14 | 1.48 | -0.95 | -2.39 |
| 2016-06-13 | 1.96 | -1.90 | -3.79 |
| 2016-06-10 | 4.40 | 1.90 | -2.39 |
| 2016-06-08 | 5.62 | 3.81 | -1.72 |
| 2016-06-07 | 5.38 | 5.71 | 0.32 |
| 2016-06-06 | 4.16 | 4.76 | 0.58 |
| 2016-06-03 | 3.67 | 6.67 | 2.89 |
| 2016-06-02 | 3.18 | 4.76 | 1.53 |
| 2016-06-01 | 2.45 | 5.71 | 3.18 |
| 2016-05-31 | 2.94 | 7.62 | 4.55 |
| 2016-05-30 | 1.72 | 3.81 | 2.05 |
| 2016-05-27 | 1.48 | 8.57 | 6.99 |
| 2016-05-26 | 0.74 | -2.86 | -3.58 |
| 2016-05-25 | 0.50 | -1.90 | -2.39 |
| 2016-05-24 | -1.94 | -4.76 | -2.88 |
| 2016-05-23 | -2.43 | -5.71 | -3.37 |
| 2016-05-20 | -1.69 | -5.71 | -4.09 |
| 2016-05-19 | -3.01 | -5.71 | -2.79 |
| 2016-05-18 | -2.62 | -4.76 | -2.20 |
| 2016-05-17 | -0.96 | -1.90 | -0.95 |
| 2016-05-16 | -2.18 | -2.86 | -0.69 |
| 2016-05-13 | -3.01 | -3.81 | -0.82 |
| 2016-05-12 | -2.18 | -2.86 | -0.69 |
| 2016-05-11 | -1.45 | 0.00 | 1.47 |
| 2016-05-10 | -0.23 | -1.90 | -1.68 |
| 2016-05-09 | -0.96 | 0.95 | 1.93 |
| 2016-05-06 | -1.45 | 4.76 | 6.30 |
| 2016-05-05 | 0.26 | 7.62 | 7.34 |
| 2016-05-04 | 0.99 | 6.67 | 5.62 |
| 2016-05-03 | 1.23 | 7.62 | 6.31 |
| 2016-04-29 | 3.18 | 9.52 | 6.14 |
| 2016-04-28 | 4.89 | 7.62 | 2.60 |
| 2016-04-27 | 4.84 | 7.62 | 2.65 |
| 2016-04-26 | 5.08 | 11.43 | 6.04 |
| 2016-04-25 | 4.36 | 10.48 | 5.86 |
| 2016-04-22 | 5.57 | 17.14 | 10.96 |
| 2016-04-21 | 6.30 | 16.19 | 9.31 |
| 2016-04-20 | 4.12 | 14.29 | 9.77 |
| 2016-04-19 | 5.33 | 10.48 | 4.89 |
| 2016-04-18 | 3.87 | 7.62 | 3.61 |
| 2016-04-15 | 4.60 | 10.48 | 5.62 |
| 2016-04-14 | 5.08 | 12.38 | 6.94 |
| 2016-04-13 | 4.12 | -1.90 | -5.78 |
| 2016-04-12 | 0.73 | -9.52 | -10.18 |
| 2016-04-11 | 0.73 | -1.90 | -2.61 |
| 2016-04-08 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy