Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0440 % |
Stock 0440 rel. % |
|---|---|---|---|
| 2025-06-25 | 303.38 | 184.40 | -29.50 |
| 2025-06-24 | 298.52 | 182.03 | -29.23 |
| 2025-06-23 | 290.42 | 174.43 | -29.71 |
| 2025-06-20 | 287.50 | 174.43 | -29.18 |
| 2025-06-19 | 282.97 | 169.21 | -29.70 |
| 2025-06-18 | 290.74 | 174.43 | -29.77 |
| 2025-06-17 | 295.28 | 177.28 | -29.85 |
| 2025-06-16 | 296.57 | 177.75 | -29.96 |
| 2025-06-13 | 293.01 | 178.70 | -29.09 |
| 2025-06-12 | 296.25 | 178.70 | -29.66 |
| 2025-06-11 | 300.79 | 175.85 | -31.17 |
| 2025-06-10 | 296.90 | 171.11 | -31.69 |
| 2025-06-09 | 296.90 | 167.78 | -32.53 |
| 2025-06-06 | 291.39 | 168.73 | -31.34 |
| 2025-06-05 | 292.04 | 170.63 | -30.97 |
| 2025-06-04 | 288.15 | 167.78 | -31.01 |
| 2025-06-03 | 285.88 | 168.92 | -30.31 |
| 2025-06-02 | 280.37 | 165.28 | -30.26 |
| 2025-05-30 | 281.99 | 167.56 | -29.96 |
| 2025-05-29 | 286.53 | 167.10 | -30.90 |
| 2025-05-28 | 281.67 | 166.64 | -30.14 |
| 2025-05-27 | 283.29 | 163.45 | -31.27 |
| 2025-05-26 | 281.02 | 163.91 | -30.74 |
| 2025-05-23 | 285.88 | 163.45 | -31.73 |
| 2025-05-22 | 284.91 | 163.91 | -31.44 |
| 2025-05-21 | 289.77 | 166.19 | -31.71 |
| 2025-05-20 | 286.85 | 166.64 | -31.07 |
| 2025-05-19 | 281.35 | 163.45 | -30.92 |
| 2025-05-16 | 281.67 | 163.91 | -30.85 |
| 2025-05-15 | 283.29 | 166.64 | -30.43 |
| 2025-05-14 | 285.88 | 168.92 | -30.31 |
| 2025-05-13 | 276.81 | 162.54 | -30.33 |
| 2025-05-12 | 284.59 | 160.72 | -32.21 |
| 2025-05-09 | 273.57 | 157.07 | -31.19 |
| 2025-05-08 | 271.63 | 158.89 | -30.33 |
| 2025-05-07 | 270.01 | 158.44 | -30.15 |
| 2025-05-06 | 270.01 | 155.70 | -30.89 |
| 2025-05-02 | 267.09 | 157.53 | -29.85 |
| 2025-04-30 | 260.61 | 157.98 | -28.46 |
| 2025-04-29 | 258.67 | 154.79 | -28.96 |
| 2025-04-28 | 258.02 | 152.06 | -29.60 |
| 2025-04-25 | 258.02 | 149.32 | -30.36 |
| 2025-04-24 | 256.41 | 146.13 | -30.94 |
| 2025-04-23 | 259.30 | 146.59 | -31.37 |
| 2025-04-22 | 251.28 | 145.22 | -30.19 |
| 2025-04-17 | 248.39 | 140.21 | -31.05 |
| 2025-04-16 | 242.30 | 138.38 | -30.36 |
| 2025-04-15 | 249.04 | 140.21 | -31.18 |
| 2025-04-14 | 248.39 | 138.38 | -31.58 |
| 2025-04-11 | 240.37 | 132.91 | -31.57 |
| 2025-04-10 | 236.85 | 132.00 | -31.12 |
| 2025-04-09 | 229.47 | 128.81 | -30.55 |
| 2025-04-08 | 225.94 | 132.00 | -28.82 |
| 2025-04-07 | 221.45 | 129.72 | -28.53 |
| 2025-04-03 | 271.17 | 161.63 | -29.51 |
| 2025-04-02 | 277.27 | 160.72 | -30.89 |
| 2025-04-01 | 276.95 | 162.54 | -30.35 |
| 2025-03-31 | 276.30 | 164.82 | -29.63 |
| 2025-03-28 | 280.48 | 218.15 | -16.38 |
| 2025-03-27 | 283.04 | 211.31 | -18.73 |
| 2025-03-26 | 281.44 | 207.67 | -19.34 |
| 2025-03-25 | 279.51 | 204.93 | -19.65 |
| 2025-03-24 | 288.17 | 208.12 | -20.62 |
| 2025-03-21 | 284.97 | 212.22 | -18.90 |
| 2025-03-20 | 293.63 | 209.94 | -21.26 |
| 2025-03-19 | 302.29 | 210.86 | -22.73 |
| 2025-03-18 | 301.65 | 205.84 | -23.85 |
| 2025-03-17 | 292.35 | 198.09 | -24.02 |
| 2025-03-14 | 289.14 | 188.98 | -25.74 |
| 2025-03-13 | 281.12 | 183.51 | -25.61 |
| 2025-03-12 | 284.65 | 185.33 | -25.82 |
| 2025-03-11 | 285.61 | 188.52 | -25.18 |
| 2025-03-10 | 286.25 | 189.43 | -25.07 |
| 2025-03-07 | 293.31 | 189.89 | -26.29 |
| 2025-03-06 | 294.91 | 191.71 | -26.13 |
| 2025-03-05 | 281.76 | 186.24 | -25.02 |
| 2025-03-04 | 271.17 | 182.60 | -23.86 |
| 2025-03-03 | 272.46 | 173.94 | -26.45 |
| 2025-02-28 | 271.49 | 175.30 | -25.89 |
| 2025-02-27 | 284.00 | 173.48 | -28.78 |
| 2025-02-26 | 284.33 | 172.57 | -29.08 |
| 2025-02-25 | 272.78 | 170.75 | -27.37 |
| 2025-02-24 | 277.59 | 171.66 | -28.05 |
| 2025-02-21 | 279.83 | 173.94 | -27.88 |
| 2025-02-20 | 265.08 | 172.11 | -25.46 |
| 2025-02-19 | 271.17 | 166.19 | -28.28 |
| 2025-02-18 | 271.81 | 166.19 | -28.41 |
| 2025-02-17 | 266.04 | 167.10 | -27.03 |
| 2025-02-14 | 266.04 | 157.98 | -29.52 |
| 2025-02-13 | 252.89 | 157.07 | -27.15 |
| 2025-02-12 | 253.85 | 160.72 | -26.32 |
| 2025-02-11 | 245.19 | 156.16 | -25.79 |
| 2025-02-10 | 248.39 | 157.07 | -26.21 |
| 2025-02-07 | 242.30 | 157.98 | -24.63 |
| 2025-02-06 | 238.45 | 159.81 | -23.24 |
| 2025-02-05 | 233.64 | 158.44 | -22.54 |
| 2025-02-04 | 236.85 | 160.26 | -22.74 |
| 2025-02-03 | 227.86 | 160.72 | -20.48 |
| 2025-01-28 | 227.86 | 153.43 | -22.70 |
| 2025-01-27 | 227.22 | 157.53 | -21.30 |
| 2025-01-24 | 224.98 | 155.70 | -21.32 |
| 2025-01-23 | 219.20 | 156.62 | -19.61 |
| 2025-01-22 | 220.32 | 155.25 | -20.32 |
| 2025-01-21 | 225.94 | 158.89 | -20.57 |
| 2025-01-20 | 222.73 | 157.07 | -20.34 |
| 2025-01-17 | 217.44 | 161.63 | -17.58 |
| 2025-01-16 | 216.80 | 158.44 | -18.42 |
| 2025-01-15 | 212.46 | 157.98 | -17.44 |
| 2025-01-14 | 211.82 | 156.16 | -17.85 |
| 2025-01-13 | 206.21 | 152.97 | -17.39 |
| 2025-01-10 | 209.10 | 152.06 | -18.45 |
| 2025-01-09 | 211.66 | 154.34 | -18.39 |
| 2025-01-08 | 212.30 | 155.70 | -18.12 |
| 2025-01-07 | 214.87 | 156.62 | -18.50 |
| 2025-01-06 | 218.88 | 151.15 | -21.24 |
| 2025-01-03 | 219.84 | 153.43 | -20.77 |
| 2025-01-02 | 217.28 | 153.43 | -20.12 |
| 2024-12-31 | 224.98 | 156.16 | -21.18 |
| 2024-12-30 | 223.69 | 159.81 | -19.74 |
| 2024-12-27 | 224.33 | 153.43 | -21.86 |
| 2024-12-24 | 225.62 | 150.23 | -23.15 |
| 2024-12-23 | 221.13 | 144.31 | -23.92 |
| 2024-12-20 | 219.04 | 142.94 | -23.85 |
| 2024-12-19 | 219.52 | 141.12 | -24.54 |
| 2024-12-18 | 221.45 | 144.77 | -23.86 |
| 2024-12-17 | 219.20 | 144.31 | -23.46 |
| 2024-12-16 | 219.68 | 145.22 | -23.29 |
| 2024-12-13 | 222.09 | 146.59 | -23.44 |
| 2024-12-12 | 229.47 | 153.43 | -23.08 |
| 2024-12-11 | 225.94 | 141.57 | -25.88 |
| 2024-12-10 | 228.50 | 135.19 | -28.40 |
| 2024-12-09 | 229.79 | 139.75 | -27.30 |
| 2024-12-06 | 221.45 | 131.55 | -27.97 |
| 2024-12-05 | 216.31 | 130.18 | -27.23 |
| 2024-12-04 | 218.88 | 133.37 | -26.82 |
| 2024-12-03 | 218.88 | 136.56 | -25.82 |
| 2024-12-02 | 216.64 | 126.53 | -28.46 |
| 2024-11-29 | 214.39 | 127.90 | -27.51 |
| 2024-11-28 | 212.79 | 125.17 | -28.01 |
| 2024-11-27 | 216.96 | 126.08 | -28.67 |
| 2024-11-26 | 209.10 | 123.34 | -27.74 |
| 2024-11-25 | 209.42 | 123.80 | -27.67 |
| 2024-11-22 | 210.22 | 124.71 | -27.56 |
| 2024-11-21 | 216.31 | 127.44 | -28.10 |
| 2024-11-20 | 217.92 | 129.27 | -27.88 |
| 2024-11-19 | 217.44 | 127.90 | -28.21 |
| 2024-11-18 | 216.15 | 126.99 | -28.20 |
| 2024-11-15 | 213.59 | 126.53 | -27.76 |
| 2024-11-14 | 213.59 | 124.71 | -28.34 |
| 2024-11-13 | 219.84 | 127.90 | -28.75 |
| 2024-11-12 | 220.32 | 128.81 | -28.57 |
| 2024-11-11 | 229.79 | 131.55 | -29.79 |
| 2024-11-08 | 233.96 | 134.74 | -29.71 |
| 2024-11-07 | 238.13 | 137.02 | -29.90 |
| 2024-11-06 | 231.07 | 132.91 | -29.65 |
| 2024-11-05 | 238.77 | 139.30 | -29.36 |
| 2024-11-04 | 231.71 | 133.83 | -29.51 |
| 2024-11-01 | 230.75 | 133.37 | -29.44 |
| 2024-10-31 | 228.18 | 131.55 | -29.45 |
| 2024-10-30 | 228.18 | 132.00 | -29.31 |
| 2024-10-29 | 233.64 | 136.10 | -29.23 |
| 2024-10-28 | 232.08 | 138.38 | -28.21 |
| 2024-10-25 | 232.39 | 138.38 | -28.28 |
| 2024-10-24 | 230.52 | 139.75 | -27.46 |
| 2024-10-23 | 234.57 | 142.49 | -27.52 |
| 2024-10-22 | 230.52 | 139.30 | -27.60 |
| 2024-10-21 | 230.21 | 136.10 | -28.50 |
| 2024-10-18 | 234.88 | 137.93 | -28.95 |
| 2024-10-17 | 223.36 | 131.55 | -28.39 |
| 2024-10-16 | 226.78 | 127.90 | -30.26 |
| 2024-10-15 | 228.03 | 125.62 | -31.22 |
| 2024-10-14 | 239.56 | 132.46 | -31.54 |
| 2024-10-10 | 242.05 | 129.72 | -32.84 |
| 2024-10-09 | 232.08 | 126.53 | -31.78 |
| 2024-10-08 | 237.06 | 129.27 | -31.98 |
| 2024-10-07 | 270.71 | 139.75 | -35.33 |
| 2024-10-04 | 265.41 | 131.55 | -36.63 |
| 2024-10-03 | 255.44 | 127.90 | -35.88 |
| 2024-10-02 | 260.43 | 132.46 | -35.50 |
| 2024-09-30 | 239.87 | 125.62 | -33.61 |
| 2024-09-27 | 232.39 | 116.96 | -34.73 |
| 2024-09-26 | 221.80 | 116.05 | -32.86 |
| 2024-09-25 | 209.03 | 118.33 | -29.35 |
| 2024-09-24 | 207.47 | 117.87 | -29.14 |
| 2024-09-23 | 195.17 | 111.95 | -28.19 |
| 2024-09-20 | 195.01 | 110.58 | -28.62 |
| 2024-09-19 | 191.58 | 109.21 | -28.25 |
| 2024-09-17 | 185.82 | 107.85 | -27.28 |
| 2024-09-16 | 182.39 | 105.11 | -27.37 |
| 2024-09-13 | 181.46 | 106.02 | -26.80 |
| 2024-09-12 | 179.43 | 102.83 | -27.41 |
| 2024-09-11 | 176.79 | 101.92 | -27.05 |
| 2024-09-10 | 178.97 | 105.38 | -26.38 |
| 2024-09-09 | 177.88 | 104.51 | -26.40 |
| 2024-09-05 | 181.77 | 106.70 | -26.64 |
| 2024-09-04 | 181.61 | 107.57 | -26.29 |
| 2024-09-03 | 184.73 | 108.45 | -26.79 |
| 2024-09-02 | 185.04 | 109.33 | -26.56 |
| 2024-08-30 | 189.87 | 101.88 | -30.35 |
| 2024-08-29 | 186.13 | 83.05 | -36.03 |
| 2024-08-28 | 185.04 | 85.24 | -35.01 |
| 2024-08-27 | 187.69 | 86.99 | -35.00 |
| 2024-08-26 | 186.13 | 84.36 | -35.57 |
| 2024-08-23 | 183.64 | 81.30 | -36.08 |
| 2024-08-22 | 183.79 | 81.30 | -36.12 |
| 2024-08-21 | 179.74 | 80.86 | -35.35 |
| 2024-08-20 | 181.61 | 77.80 | -36.87 |
| 2024-08-19 | 182.70 | 78.67 | -36.80 |
| 2024-08-16 | 180.52 | 76.48 | -37.09 |
| 2024-08-15 | 175.54 | 74.47 | -36.68 |
| 2024-08-14 | 175.07 | 73.59 | -36.89 |
| 2024-08-13 | 176.16 | 72.72 | -37.46 |
| 2024-08-12 | 175.07 | 72.89 | -37.15 |
| 2024-08-09 | 175.07 | 72.72 | -37.21 |
| 2024-08-08 | 171.65 | 70.79 | -37.13 |
| 2024-08-07 | 171.49 | 71.31 | -36.90 |
| 2024-08-06 | 167.91 | 69.91 | -36.58 |
| 2024-08-05 | 168.69 | 69.91 | -36.76 |
| 2024-08-02 | 172.74 | 74.12 | -36.16 |
| 2024-08-01 | 178.03 | 76.48 | -36.52 |
| 2024-07-31 | 179.74 | 79.11 | -35.97 |
| 2024-07-30 | 173.36 | 76.04 | -35.60 |
| 2024-07-29 | 177.88 | 78.67 | -35.70 |
| 2024-07-26 | 173.36 | 78.23 | -34.80 |
| 2024-07-25 | 173.67 | 78.23 | -34.87 |
| 2024-07-24 | 178.50 | 81.74 | -34.74 |
| 2024-07-23 | 180.68 | 78.67 | -36.34 |
| 2024-07-22 | 183.79 | 78.67 | -37.04 |
| 2024-07-19 | 180.06 | 78.67 | -36.20 |
| 2024-07-18 | 185.51 | 83.93 | -35.58 |
| 2024-07-17 | 184.73 | 83.93 | -35.40 |
| 2024-07-16 | 184.73 | 84.80 | -35.10 |
| 2024-07-15 | 189.40 | 85.68 | -35.84 |
| 2024-07-12 | 193.76 | 88.31 | -35.90 |
| 2024-07-11 | 186.60 | 83.49 | -35.98 |
| 2024-07-10 | 180.68 | 81.30 | -35.41 |
| 2024-07-09 | 181.15 | 81.30 | -35.51 |
| 2024-07-08 | 181.61 | 81.74 | -35.47 |
| 2024-07-05 | 184.42 | 86.55 | -34.41 |
| 2024-07-04 | 188.31 | 90.93 | -33.78 |
| 2024-07-03 | 186.60 | 94.87 | -32.00 |
| 2024-07-02 | 183.33 | 95.31 | -31.06 |
| 2024-06-28 | 182.24 | 90.49 | -32.51 |
| 2024-06-27 | 182.39 | 90.49 | -32.54 |
| 2024-06-26 | 187.69 | 91.81 | -33.33 |
| 2024-06-25 | 187.07 | 90.49 | -33.64 |
| 2024-06-24 | 186.60 | 90.93 | -33.38 |
| 2024-06-21 | 186.60 | 92.68 | -32.77 |
| 2024-06-20 | 191.43 | 94.87 | -33.13 |
| 2024-06-19 | 192.98 | 95.31 | -33.34 |
| 2024-06-18 | 184.88 | 94.00 | -31.90 |
| 2024-06-17 | 185.04 | 93.12 | -32.25 |
| 2024-06-14 | 184.57 | 93.56 | -31.98 |
| 2024-06-13 | 187.53 | 90.49 | -33.75 |
| 2024-06-12 | 184.88 | 84.80 | -35.13 |
| 2024-06-11 | 188.16 | 84.80 | -35.87 |
| 2024-06-07 | 190.65 | 87.43 | -35.51 |
| 2024-06-06 | 192.21 | 87.87 | -35.71 |
| 2024-06-05 | 190.65 | 84.36 | -36.57 |
| 2024-06-04 | 190.65 | 88.83 | -35.03 |
| 2024-06-03 | 190.03 | 90.46 | -34.33 |
| 2024-05-31 | 185.04 | 86.80 | -34.47 |
| 2024-05-30 | 187.53 | 88.02 | -34.61 |
| 2024-05-29 | 191.43 | 88.42 | -35.34 |
| 2024-05-28 | 196.26 | 92.09 | -35.16 |
| 2024-05-27 | 195.94 | 92.90 | -34.82 |
| 2024-05-24 | 192.67 | 90.05 | -35.06 |
| 2024-05-23 | 196.26 | 92.09 | -35.16 |
| 2024-05-22 | 201.24 | 94.94 | -35.29 |
| 2024-05-21 | 201.40 | 93.71 | -35.73 |
| 2024-05-20 | 208.56 | 95.34 | -36.69 |
| 2024-05-17 | 207.16 | 93.71 | -36.93 |
| 2024-05-16 | 204.20 | 86.80 | -38.59 |
| 2024-05-14 | 199.53 | 89.64 | -36.69 |
| 2024-05-13 | 200.15 | 88.83 | -37.09 |
| 2024-05-10 | 197.81 | 88.02 | -36.87 |
| 2024-05-09 | 190.80 | 84.76 | -36.47 |
| 2024-05-08 | 186.75 | 81.10 | -36.85 |
| 2024-05-07 | 189.09 | 85.57 | -35.81 |
| 2024-05-06 | 190.96 | 84.76 | -36.50 |
| 2024-05-03 | 189.09 | 83.95 | -36.37 |
| 2024-05-02 | 185.20 | 81.10 | -36.50 |
| 2024-04-30 | 177.88 | 79.06 | -35.56 |
| 2024-04-29 | 177.56 | 77.44 | -36.07 |
| 2024-04-26 | 176.47 | 75.81 | -36.41 |
| 2024-04-25 | 170.45 | 74.99 | -35.30 |
| 2024-04-24 | 169.21 | 74.99 | -35.00 |
| 2024-04-23 | 163.50 | 64.82 | -37.45 |
| 2024-04-22 | 158.09 | 65.23 | -35.98 |
| 2024-04-19 | 154.39 | 62.30 | -36.20 |
| 2024-04-18 | 156.86 | 63.19 | -36.47 |
| 2024-04-17 | 154.54 | 65.63 | -34.93 |
| 2024-04-16 | 154.70 | 63.19 | -35.93 |
| 2024-04-15 | 159.79 | 65.23 | -36.40 |
| 2024-04-12 | 162.11 | 64.82 | -37.12 |
| 2024-04-11 | 167.82 | 70.11 | -36.48 |
| 2024-04-10 | 168.60 | 67.67 | -37.58 |
| 2024-04-09 | 163.81 | 64.01 | -37.83 |
| 2024-04-08 | 162.11 | 59.69 | -39.07 |
| 2024-04-05 | 161.65 | 56.60 | -40.15 |
| 2024-04-03 | 161.65 | 57.41 | -39.84 |
| 2024-04-02 | 164.89 | 59.53 | -39.78 |
| 2024-03-28 | 158.71 | 46.34 | -43.43 |
| 2024-03-27 | 156.70 | 30.23 | -49.27 |
| 2024-03-26 | 160.10 | 29.74 | -50.12 |
| 2024-03-25 | 157.63 | 31.37 | -49.01 |
| 2024-03-22 | 158.09 | 32.18 | -48.79 |
| 2024-03-21 | 164.12 | 32.34 | -49.89 |
| 2024-03-20 | 159.02 | 31.37 | -49.28 |
| 2024-03-19 | 158.71 | 33.00 | -48.59 |
| 2024-03-18 | 161.96 | 34.13 | -48.79 |
| 2024-03-15 | 161.80 | 30.55 | -50.13 |
| 2024-03-14 | 165.20 | 33.81 | -49.54 |
| 2024-03-13 | 167.52 | 36.25 | -49.07 |
| 2024-03-12 | 167.52 | 35.11 | -49.49 |
| 2024-03-11 | 159.33 | 33.16 | -48.65 |
| 2024-03-08 | 155.78 | 33.32 | -47.88 |
| 2024-03-07 | 153.61 | 33.48 | -47.37 |
| 2024-03-06 | 156.39 | 34.13 | -47.68 |
| 2024-03-05 | 151.76 | 30.39 | -48.21 |
| 2024-03-04 | 158.56 | 34.46 | -48.00 |
| 2024-03-01 | 158.25 | 33.81 | -48.19 |
| 2024-02-29 | 156.86 | 33.00 | -48.22 |
| 2024-02-28 | 157.63 | 33.32 | -48.25 |
| 2024-02-27 | 161.96 | 34.95 | -48.48 |
| 2024-02-26 | 159.02 | 33.65 | -48.40 |
| 2024-02-23 | 160.72 | 35.76 | -47.93 |
| 2024-02-22 | 161.34 | 35.93 | -47.99 |
| 2024-02-21 | 157.17 | 32.18 | -48.60 |
| 2024-02-20 | 153.00 | 28.44 | -49.23 |
| 2024-02-19 | 151.61 | 28.93 | -48.76 |
| 2024-02-16 | 154.85 | 27.95 | -49.79 |
| 2024-02-15 | 148.36 | 25.83 | -49.34 |
| 2024-02-14 | 147.44 | 27.46 | -48.49 |
| 2024-02-09 | 144.97 | 27.79 | -47.83 |
| 2024-02-08 | 147.13 | 28.93 | -47.83 |
| 2024-02-07 | 150.22 | 29.58 | -48.21 |
| 2024-02-06 | 151.45 | 28.60 | -48.86 |
| 2024-02-05 | 141.41 | 27.30 | -47.27 |
| 2024-02-02 | 141.88 | 27.79 | -47.17 |
| 2024-02-01 | 143.11 | 27.62 | -47.50 |
| 2024-01-31 | 141.26 | 28.44 | -46.76 |
| 2024-01-30 | 144.50 | 28.60 | -47.40 |
| 2024-01-29 | 150.68 | 31.20 | -47.66 |
| 2024-01-26 | 148.67 | 33.00 | -46.52 |
| 2024-01-25 | 152.53 | 30.39 | -48.37 |
| 2024-01-24 | 148.05 | 31.04 | -47.17 |
| 2024-01-23 | 139.10 | 26.65 | -47.03 |
| 2024-01-22 | 133.38 | 24.37 | -46.71 |
| 2024-01-19 | 138.48 | 26.16 | -47.10 |
| 2024-01-18 | 139.87 | 28.44 | -46.46 |
| 2024-01-17 | 137.86 | 25.83 | -47.10 |
| 2024-01-16 | 147.13 | 28.44 | -48.03 |
| 2024-01-15 | 153.00 | 29.41 | -48.85 |
| 2024-01-12 | 153.15 | 27.79 | -49.52 |
| 2024-01-11 | 154.23 | 27.30 | -49.93 |
| 2024-01-10 | 150.99 | 26.65 | -49.54 |
| 2024-01-09 | 152.38 | 26.81 | -49.75 |
| 2024-01-08 | 152.69 | 26.48 | -49.94 |
| 2024-01-05 | 157.63 | 27.46 | -50.53 |
| 2024-01-04 | 159.64 | 28.11 | -50.66 |
| 2024-01-03 | 159.33 | 28.60 | -50.41 |
| 2024-01-02 | 161.65 | 28.60 | -50.85 |
| 2023-12-29 | 165.51 | 30.23 | -50.95 |
| 2023-12-28 | 166.13 | 30.23 | -51.07 |
| 2023-12-27 | 158.87 | 25.67 | -51.45 |
| 2023-12-22 | 154.39 | 24.37 | -51.11 |
| 2023-12-21 | 159.17 | 25.02 | -51.76 |
| 2023-12-20 | 158.87 | 23.07 | -52.46 |
| 2023-12-19 | 156.86 | 23.07 | -52.09 |
| 2023-12-18 | 158.87 | 24.53 | -51.89 |
| 2023-12-15 | 161.65 | 24.69 | -52.34 |
| 2023-12-14 | 155.47 | 24.20 | -51.38 |
| 2023-12-13 | 152.69 | 24.04 | -50.91 |
| 2023-12-12 | 155.00 | 26.32 | -50.46 |
| 2023-12-11 | 152.38 | 25.18 | -50.40 |
| 2023-12-08 | 154.23 | 27.46 | -49.86 |
| 2023-12-07 | 154.39 | 27.14 | -50.02 |
| 2023-12-06 | 156.24 | 30.88 | -48.92 |
| 2023-12-05 | 154.23 | 30.07 | -48.84 |
| 2023-12-04 | 159.33 | 30.39 | -49.72 |
| 2023-12-01 | 162.11 | 30.55 | -50.19 |
| 2023-11-30 | 165.51 | 31.04 | -50.64 |
| 2023-11-29 | 164.58 | 31.86 | -50.16 |
| 2023-11-28 | 170.30 | 33.81 | -50.50 |
| 2023-11-27 | 172.92 | 34.79 | -50.61 |
| 2023-11-24 | 173.23 | 35.27 | -50.49 |
| 2023-11-23 | 178.95 | 36.74 | -50.98 |
| 2023-11-22 | 175.86 | 35.60 | -50.84 |
| 2023-11-21 | 175.55 | 37.72 | -50.02 |
| 2023-11-20 | 176.47 | 37.39 | -50.31 |
| 2023-11-17 | 171.38 | 35.11 | -50.21 |
| 2023-11-16 | 177.25 | 36.90 | -50.62 |
| 2023-11-15 | 181.11 | 38.69 | -50.66 |
| 2023-11-14 | 170.76 | 36.74 | -49.50 |
| 2023-11-13 | 171.22 | 36.58 | -49.64 |
| 2023-11-10 | 167.36 | 38.20 | -48.31 |
| 2023-11-09 | 172.30 | 38.37 | -49.19 |
| 2023-11-08 | 172.61 | 41.46 | -48.11 |
| 2023-11-07 | 174.31 | 42.27 | -48.13 |
| 2023-11-06 | 179.10 | 45.04 | -48.03 |
| 2023-11-03 | 174.31 | 45.20 | -47.07 |
| 2023-11-02 | 167.67 | 43.25 | -46.48 |
| 2023-11-01 | 165.51 | 42.76 | -46.23 |
| 2023-10-31 | 165.97 | 43.90 | -45.90 |
| 2023-10-30 | 170.76 | 42.93 | -47.21 |
| 2023-10-27 | 170.76 | 44.72 | -46.55 |
| 2023-10-26 | 164.92 | 42.44 | -46.23 |
| 2023-10-25 | 165.67 | 40.65 | -47.06 |
| 2023-10-24 | 163.57 | 41.46 | -46.33 |
| 2023-10-20 | 166.42 | 43.25 | -46.23 |
| 2023-10-19 | 168.21 | 43.09 | -46.65 |
| 2023-10-18 | 175.25 | 46.34 | -46.83 |
| 2023-10-17 | 175.55 | 47.16 | -46.60 |
| 2023-10-16 | 173.60 | 44.88 | -47.05 |
| 2023-10-13 | 176.15 | 44.39 | -47.71 |
| 2023-10-12 | 182.44 | 48.13 | -47.55 |
| 2023-10-11 | 177.80 | 45.86 | -47.50 |
| 2023-10-10 | 174.35 | 42.76 | -47.96 |
| 2023-10-09 | 172.11 | 42.11 | -47.77 |
| 2023-10-06 | 171.66 | 40.81 | -48.17 |
| 2023-10-05 | 167.16 | 38.69 | -48.09 |
| 2023-10-04 | 166.72 | 33.32 | -50.01 |
| 2023-10-03 | 168.66 | 35.27 | -49.65 |
| 2023-09-29 | 176.15 | 34.79 | -51.19 |
| 2023-09-28 | 169.56 | 36.09 | -49.51 |
| 2023-09-27 | 173.30 | 33.00 | -51.34 |
| 2023-09-26 | 170.91 | 33.32 | -50.79 |
| 2023-09-25 | 174.65 | 36.25 | -50.39 |
| 2023-09-22 | 180.04 | 37.88 | -50.77 |
| 2023-09-21 | 173.75 | 37.06 | -49.93 |
| 2023-09-20 | 177.20 | 37.39 | -50.44 |
| 2023-09-19 | 179.00 | 38.20 | -50.46 |
| 2023-09-18 | 177.65 | 36.74 | -50.75 |
| 2023-09-15 | 181.54 | 39.51 | -50.45 |
| 2023-09-14 | 180.04 | 38.53 | -50.53 |
| 2023-09-13 | 179.30 | 36.74 | -51.04 |
| 2023-09-12 | 179.44 | 37.06 | -50.95 |
| 2023-09-11 | 180.34 | 37.72 | -50.88 |
| 2023-09-07 | 181.39 | 38.37 | -50.83 |
| 2023-09-06 | 184.84 | 39.83 | -50.91 |
| 2023-09-05 | 184.84 | 39.04 | -51.19 |
| 2023-09-04 | 190.83 | 39.99 | -51.86 |
| 2023-08-31 | 183.49 | 37.44 | -51.52 |
| 2023-08-30 | 184.54 | 42.54 | -49.90 |
| 2023-08-29 | 184.99 | 42.06 | -50.15 |
| 2023-08-28 | 179.30 | 38.88 | -50.28 |
| 2023-08-25 | 177.20 | 39.35 | -49.73 |
| 2023-08-24 | 180.94 | 40.31 | -50.06 |
| 2023-08-23 | 175.70 | 38.56 | -49.74 |
| 2023-08-22 | 174.35 | 36.32 | -50.31 |
| 2023-08-21 | 171.81 | 34.89 | -50.37 |
| 2023-08-18 | 176.75 | 40.15 | -49.36 |
| 2023-08-17 | 182.74 | 40.15 | -50.43 |
| 2023-08-16 | 182.29 | 41.27 | -49.96 |
| 2023-08-15 | 186.18 | 43.18 | -49.97 |
| 2023-08-14 | 189.03 | 45.41 | -49.69 |
| 2023-08-11 | 193.82 | 48.60 | -49.42 |
| 2023-08-10 | 196.22 | 49.08 | -49.67 |
| 2023-08-09 | 195.92 | 48.76 | -49.73 |
| 2023-08-08 | 194.87 | 49.72 | -49.23 |
| 2023-08-07 | 200.11 | 50.36 | -49.90 |
| 2023-08-04 | 200.11 | 50.36 | -49.90 |
| 2023-08-03 | 198.01 | 50.67 | -49.44 |
| 2023-08-02 | 199.36 | 49.08 | -50.20 |
| 2023-08-01 | 207.60 | 52.75 | -50.34 |
| 2023-07-31 | 207.60 | 53.39 | -50.13 |
| 2023-07-28 | 205.80 | 50.83 | -50.68 |
| 2023-07-27 | 201.31 | 51.95 | -49.57 |
| 2023-07-26 | 197.42 | 50.67 | -49.34 |
| 2023-07-25 | 198.31 | 49.72 | -49.81 |
| 2023-07-24 | 186.93 | 47.80 | -48.49 |
| 2023-07-21 | 193.37 | 49.08 | -49.18 |
| 2023-07-20 | 190.53 | 48.92 | -48.74 |
| 2023-07-19 | 191.13 | 49.08 | -48.79 |
| 2023-07-18 | 192.17 | 52.59 | -47.78 |
| 2023-07-14 | 198.01 | 53.54 | -48.48 |
| 2023-07-13 | 197.27 | 53.39 | -48.40 |
| 2023-07-12 | 189.93 | 51.63 | -47.70 |
| 2023-07-11 | 186.63 | 52.91 | -46.65 |
| 2023-07-10 | 184.24 | 51.15 | -46.82 |
| 2023-07-07 | 182.44 | 51.95 | -46.20 |
| 2023-07-06 | 184.84 | 51.63 | -46.77 |
| 2023-07-05 | 191.58 | 53.54 | -47.34 |
| 2023-07-04 | 195.92 | 55.78 | -47.36 |
| 2023-07-03 | 194.12 | 55.94 | -46.98 |
| 2023-06-30 | 188.28 | 56.10 | -45.85 |
| 2023-06-29 | 188.58 | 51.15 | -47.62 |
| 2023-06-28 | 192.47 | 52.43 | -47.88 |
| 2023-06-27 | 191.72 | 49.88 | -48.62 |
| 2023-06-26 | 186.78 | 48.60 | -48.18 |
| 2023-06-23 | 187.83 | 47.80 | -48.65 |
| 2023-06-21 | 192.77 | 52.59 | -47.88 |
| 2023-06-20 | 198.31 | 53.23 | -48.64 |
| 2023-06-19 | 202.51 | 54.50 | -48.93 |
| 2023-06-16 | 204.60 | 58.65 | -47.92 |
| 2023-06-15 | 201.61 | 56.89 | -47.98 |
| 2023-06-14 | 195.02 | 57.85 | -46.50 |
| 2023-06-13 | 196.97 | 60.24 | -46.04 |
| 2023-06-12 | 195.02 | 57.85 | -46.50 |
| 2023-06-09 | 194.42 | 57.69 | -46.44 |
| 2023-06-08 | 192.77 | 56.57 | -46.52 |
| 2023-06-07 | 191.87 | 55.78 | -46.63 |
| 2023-06-06 | 189.18 | 52.83 | -47.15 |
| 2023-06-05 | 189.78 | 54.13 | -46.81 |
| 2023-06-02 | 187.38 | 55.27 | -45.97 |
| 2023-06-01 | 176.00 | 51.14 | -45.24 |
| 2023-05-31 | 176.75 | 49.92 | -45.83 |
| 2023-05-30 | 181.84 | 51.91 | -46.10 |
| 2023-05-29 | 181.24 | 52.67 | -45.71 |
| 2023-05-25 | 184.09 | 52.52 | -46.31 |
| 2023-05-24 | 189.18 | 57.57 | -45.51 |
| 2023-05-23 | 193.52 | 60.63 | -45.28 |
| 2023-05-22 | 197.12 | 59.86 | -46.19 |
| 2023-05-19 | 193.52 | 57.19 | -46.45 |
| 2023-05-18 | 197.72 | 58.72 | -46.69 |
| 2023-05-17 | 194.87 | 59.48 | -45.91 |
| 2023-05-16 | 201.31 | 61.39 | -46.44 |
| 2023-05-15 | 201.31 | 61.39 | -46.44 |
| 2023-05-12 | 195.77 | 60.63 | -45.69 |
| 2023-05-11 | 197.42 | 62.16 | -45.48 |
| 2023-05-10 | 197.57 | 61.78 | -45.63 |
| 2023-05-09 | 198.91 | 65.22 | -44.73 |
| 2023-05-08 | 205.50 | 62.92 | -46.67 |
| 2023-05-05 | 201.91 | 57.57 | -47.81 |
| 2023-05-04 | 200.41 | 57.19 | -47.68 |
| 2023-05-03 | 196.22 | 55.66 | -47.45 |
| 2023-05-02 | 199.36 | 56.42 | -47.75 |
| 2023-04-28 | 199.51 | 53.36 | -48.80 |
| 2023-04-27 | 198.61 | 52.98 | -48.77 |
| 2023-04-26 | 196.97 | 52.98 | -48.49 |
| 2023-04-25 | 195.34 | 54.13 | -47.81 |
| 2023-04-24 | 200.40 | 53.74 | -48.82 |
| 2023-04-21 | 201.59 | 52.98 | -49.28 |
| 2023-04-20 | 206.96 | 53.36 | -50.04 |
| 2023-04-19 | 206.36 | 54.51 | -49.57 |
| 2023-04-18 | 210.53 | 55.27 | -50.00 |
| 2023-04-17 | 213.22 | 56.04 | -50.18 |
| 2023-04-14 | 208.45 | 54.51 | -49.91 |
| 2023-04-13 | 206.36 | 55.27 | -49.32 |
| 2023-04-12 | 205.77 | 57.95 | -48.34 |
| 2023-04-11 | 208.75 | 56.04 | -49.46 |
| 2023-04-06 | 206.06 | 53.74 | -49.77 |
| 2023-04-04 | 205.17 | 53.36 | -49.75 |
| 2023-04-03 | 206.96 | 54.13 | -49.79 |
| 2023-03-31 | 206.66 | 54.13 | -49.74 |
| 2023-03-30 | 205.77 | 55.27 | -49.22 |
| 2023-03-29 | 203.68 | 51.14 | -50.23 |
| 2023-03-28 | 198.02 | 51.45 | -49.18 |
| 2023-03-27 | 194.59 | 47.32 | -49.99 |
| 2023-03-24 | 199.51 | 48.85 | -50.30 |
| 2023-03-23 | 201.89 | 51.45 | -49.83 |
| 2023-03-22 | 195.04 | 49.92 | -49.19 |
| 2023-03-21 | 189.97 | 49.92 | -48.30 |
| 2023-03-20 | 186.25 | 54.13 | -46.16 |
| 2023-03-17 | 194.14 | 61.39 | -45.13 |
| 2023-03-16 | 189.52 | 54.89 | -46.50 |
| 2023-03-15 | 194.74 | 56.80 | -46.80 |
| 2023-03-14 | 189.97 | 57.57 | -45.66 |
| 2023-03-13 | 196.83 | 64.07 | -44.72 |
| 2023-03-10 | 190.42 | 61.01 | -44.56 |
| 2023-03-09 | 200.40 | 64.45 | -45.26 |
| 2023-03-08 | 201.59 | 65.22 | -45.22 |
| 2023-03-07 | 208.75 | 66.75 | -45.99 |
| 2023-03-06 | 209.94 | 65.98 | -46.45 |
| 2023-03-03 | 209.64 | 65.98 | -46.39 |
| 2023-03-02 | 206.96 | 65.22 | -46.18 |
| 2023-03-01 | 209.34 | 66.37 | -46.22 |
| 2023-02-28 | 197.87 | 62.16 | -45.56 |
| 2023-02-27 | 199.21 | 67.13 | -44.14 |
| 2023-02-24 | 201.59 | 68.28 | -44.20 |
| 2023-02-23 | 205.17 | 72.10 | -43.60 |
| 2023-02-22 | 206.06 | 70.19 | -44.39 |
| 2023-02-21 | 208.15 | 70.57 | -44.65 |
| 2023-02-20 | 212.92 | 70.57 | -45.49 |
| 2023-02-17 | 211.13 | 67.90 | -46.04 |
| 2023-02-16 | 215.00 | 65.98 | -47.31 |
| 2023-02-15 | 212.02 | 67.13 | -46.44 |
| 2023-02-14 | 216.49 | 68.28 | -46.83 |
| 2023-02-13 | 217.98 | 69.43 | -46.72 |
| 2023-02-10 | 217.39 | 66.75 | -47.46 |
| 2023-02-09 | 224.24 | 66.75 | -48.57 |
| 2023-02-08 | 219.18 | 68.28 | -47.28 |
| 2023-02-07 | 219.18 | 59.10 | -50.15 |
| 2023-02-06 | 218.28 | 58.33 | -50.25 |
| 2023-02-03 | 224.54 | 58.33 | -51.21 |
| 2023-02-02 | 229.01 | 60.63 | -51.18 |
| 2023-02-01 | 230.50 | 60.25 | -51.51 |
| 2023-01-31 | 227.82 | 58.72 | -51.58 |
| 2023-01-30 | 231.10 | 62.16 | -51.02 |
| 2023-01-27 | 239.44 | 63.69 | -51.78 |
| 2023-01-26 | 238.55 | 62.92 | -51.88 |
| 2023-01-20 | 230.50 | 60.63 | -51.40 |
| 2023-01-19 | 224.54 | 55.66 | -52.04 |
| 2023-01-18 | 225.14 | 55.27 | -52.24 |
| 2023-01-17 | 223.35 | 55.27 | -51.98 |
| 2023-01-16 | 225.44 | 58.33 | -51.35 |
| 2023-01-13 | 225.73 | 58.33 | -51.39 |
| 2023-01-12 | 222.46 | 52.22 | -52.79 |
| 2023-01-11 | 221.56 | 53.74 | -52.19 |
| 2023-01-10 | 219.77 | 51.60 | -52.59 |
| 2023-01-09 | 220.37 | 54.13 | -51.89 |
| 2023-01-06 | 214.71 | 50.99 | -52.02 |
| 2023-01-05 | 215.60 | 47.17 | -53.37 |
| 2023-01-04 | 211.73 | 47.63 | -52.64 |
| 2023-01-03 | 201.89 | 45.03 | -51.96 |
| 2022-12-30 | 196.83 | 38.29 | -53.41 |
| 2022-12-29 | 195.78 | 37.53 | -53.50 |
| 2022-12-28 | 198.61 | 38.75 | -53.53 |
| 2022-12-23 | 193.55 | 36.00 | -53.67 |
| 2022-12-22 | 194.89 | 37.38 | -53.41 |
| 2022-12-21 | 187.44 | 37.07 | -52.31 |
| 2022-12-20 | 186.25 | 36.15 | -52.44 |
| 2022-12-19 | 190.72 | 38.60 | -52.32 |
| 2022-12-16 | 192.36 | 38.75 | -52.54 |
| 2022-12-15 | 190.72 | 38.45 | -52.38 |
| 2022-12-14 | 195.04 | 41.97 | -51.88 |
| 2022-12-13 | 193.99 | 43.34 | -51.24 |
| 2022-12-12 | 191.76 | 38.45 | -52.55 |
| 2022-12-09 | 198.02 | 39.06 | -53.34 |
| 2022-12-08 | 191.46 | 36.31 | -53.23 |
| 2022-12-07 | 182.82 | 35.39 | -52.13 |
| 2022-12-06 | 191.76 | 40.28 | -51.92 |
| 2022-12-05 | 191.61 | 37.83 | -52.73 |
| 2022-12-02 | 179.69 | 33.70 | -52.20 |
| 2022-12-01 | 181.92 | 36.31 | -51.65 |
| 2022-11-30 | 178.65 | 32.94 | -52.29 |
| 2022-11-29 | 172.98 | 32.79 | -51.36 |
| 2022-11-28 | 159.57 | 30.95 | -49.55 |
| 2022-11-25 | 163.45 | 34.01 | -49.13 |
| 2022-11-24 | 164.94 | 29.73 | -51.03 |
| 2022-11-23 | 162.55 | 29.73 | -50.59 |
| 2022-11-22 | 161.06 | 26.51 | -51.54 |
| 2022-11-21 | 164.79 | 27.74 | -51.76 |
| 2022-11-18 | 169.41 | 28.50 | -52.30 |
| 2022-11-17 | 170.45 | 29.27 | -52.20 |
| 2022-11-16 | 173.58 | 29.57 | -52.64 |
| 2022-11-15 | 174.92 | 32.02 | -51.98 |
| 2022-11-14 | 163.75 | 29.73 | -50.81 |
| 2022-11-11 | 159.57 | 29.27 | -50.20 |
| 2022-11-10 | 141.39 | 24.68 | -48.35 |
| 2022-11-09 | 145.27 | 26.82 | -48.29 |
| 2022-11-08 | 148.40 | 24.98 | -49.68 |
| 2022-11-07 | 148.55 | 26.21 | -49.22 |
| 2022-11-04 | 141.84 | 20.70 | -50.09 |
| 2022-11-03 | 129.77 | 18.10 | -48.60 |
| 2022-11-02 | 137.07 | 18.71 | -49.93 |
| 2022-11-01 | 131.71 | 20.55 | -47.97 |
| 2022-10-31 | 120.83 | 18.87 | -46.17 |
| 2022-10-28 | 122.62 | 21.62 | -45.37 |
| 2022-10-27 | 131.11 | 23.45 | -46.58 |
| 2022-10-26 | 129.67 | 21.47 | -47.11 |
| 2022-10-25 | 127.52 | 21.47 | -46.61 |
| 2022-10-24 | 127.52 | 23.15 | -45.87 |
| 2022-10-21 | 142.62 | 27.89 | -47.29 |
| 2022-10-20 | 143.34 | 26.51 | -48.01 |
| 2022-10-19 | 146.93 | 27.28 | -48.46 |
| 2022-10-18 | 152.54 | 29.73 | -48.63 |
| 2022-10-17 | 147.94 | 27.28 | -48.67 |
| 2022-10-14 | 147.80 | 28.50 | -48.14 |
| 2022-10-13 | 145.35 | 28.50 | -47.62 |
| 2022-10-12 | 149.52 | 29.12 | -48.25 |
| 2022-10-11 | 151.53 | 31.10 | -47.88 |
| 2022-10-10 | 156.71 | 34.16 | -47.74 |
| 2022-10-07 | 164.33 | 36.00 | -48.55 |
| 2022-10-06 | 168.36 | 38.45 | -48.41 |
| 2022-10-05 | 169.37 | 37.68 | -48.89 |
| 2022-10-03 | 154.70 | 34.16 | -47.32 |
| 2022-09-30 | 157.29 | 36.76 | -46.84 |
| 2022-09-29 | 155.99 | 38.29 | -45.98 |
| 2022-09-28 | 157.43 | 38.29 | -46.28 |
| 2022-09-27 | 166.35 | 45.18 | -45.49 |
| 2022-09-26 | 166.06 | 45.48 | -45.32 |
| 2022-09-23 | 167.21 | 48.39 | -44.47 |
| 2022-09-22 | 170.52 | 49.77 | -44.64 |
| 2022-09-21 | 174.83 | 49.16 | -45.73 |
| 2022-09-20 | 179.58 | 49.77 | -46.43 |
| 2022-09-19 | 175.98 | 49.00 | -46.01 |
| 2022-09-16 | 179.00 | 49.16 | -46.54 |
| 2022-09-15 | 181.30 | 49.61 | -46.81 |
| 2022-09-14 | 180.44 | 49.61 | -46.65 |
| 2022-09-13 | 187.20 | 52.37 | -46.95 |
| 2022-09-09 | 187.63 | 50.69 | -47.61 |
| 2022-09-08 | 180.15 | 48.54 | -46.98 |
| 2022-09-07 | 182.89 | 52.37 | -46.14 |
| 2022-09-06 | 184.90 | 54.63 | -45.73 |
| 2022-09-05 | 184.76 | 54.63 | -45.70 |
| 2022-09-02 | 188.21 | 55.75 | -45.96 |
| 2022-09-01 | 190.51 | 56.88 | -46.00 |
| 2022-08-31 | 194.82 | 57.64 | -46.53 |
| 2022-08-30 | 194.82 | 55.00 | -47.43 |
| 2022-08-29 | 195.11 | 55.38 | -47.35 |
| 2022-08-26 | 197.70 | 56.51 | -47.43 |
| 2022-08-25 | 194.82 | 56.51 | -46.92 |
| 2022-08-24 | 184.76 | 55.75 | -45.30 |
| 2022-08-23 | 188.21 | 52.74 | -47.00 |
| 2022-08-22 | 191.66 | 56.13 | -46.47 |
| 2022-08-19 | 192.23 | 56.88 | -46.32 |
| 2022-08-18 | 191.66 | 56.51 | -46.34 |
| 2022-08-17 | 193.67 | 56.88 | -46.58 |
| 2022-08-16 | 192.52 | 58.01 | -45.98 |
| 2022-08-15 | 195.97 | 57.64 | -46.74 |
| 2022-08-12 | 197.99 | 58.76 | -46.72 |
| 2022-08-11 | 195.97 | 57.64 | -46.74 |
| 2022-08-10 | 189.65 | 53.50 | -47.01 |
| 2022-08-09 | 194.82 | 56.13 | -47.04 |
| 2022-08-08 | 195.69 | 57.26 | -46.82 |
| 2022-08-05 | 197.70 | 55.00 | -47.93 |
| 2022-08-04 | 197.41 | 52.37 | -48.77 |
| 2022-08-03 | 191.66 | 49.73 | -48.66 |
| 2022-08-02 | 190.51 | 49.58 | -48.51 |
| 2022-08-01 | 197.41 | 52.37 | -48.77 |
| 2022-07-29 | 197.41 | 55.00 | -47.88 |
| 2022-07-28 | 203.74 | 55.75 | -48.72 |
| 2022-07-27 | 204.89 | 58.01 | -48.17 |
| 2022-07-26 | 208.63 | 57.64 | -48.92 |
| 2022-07-25 | 203.74 | 55.38 | -48.85 |
| 2022-07-22 | 203.45 | 54.63 | -49.04 |
| 2022-07-21 | 203.16 | 54.25 | -49.12 |
| 2022-07-20 | 208.34 | 58.01 | -48.75 |
| 2022-07-19 | 205.18 | 59.52 | -47.73 |
| 2022-07-18 | 207.19 | 61.40 | -47.46 |
| 2022-07-15 | 199.71 | 59.14 | -46.90 |
| 2022-07-14 | 205.47 | 64.41 | -46.18 |
| 2022-07-13 | 206.90 | 67.79 | -45.33 |
| 2022-07-12 | 207.19 | 68.55 | -45.13 |
| 2022-07-11 | 211.22 | 69.67 | -45.48 |
| 2022-07-08 | 219.56 | 72.68 | -45.96 |
| 2022-07-07 | 218.98 | 76.82 | -44.57 |
| 2022-07-06 | 216.68 | 76.82 | -44.16 |
| 2022-07-05 | 221.00 | 79.08 | -44.21 |
| 2022-07-04 | 220.42 | 68.92 | -47.28 |
| 2022-06-30 | 220.42 | 68.17 | -47.52 |
| 2022-06-29 | 221.86 | 71.93 | -46.58 |
| 2022-06-28 | 226.75 | 73.06 | -47.04 |
| 2022-06-27 | 224.74 | 71.18 | -47.29 |
| 2022-06-24 | 216.97 | 69.67 | -46.47 |
| 2022-06-23 | 210.93 | 71.93 | -44.70 |
| 2022-06-22 | 206.90 | 70.05 | -44.59 |
| 2022-06-21 | 214.67 | 72.68 | -45.12 |
| 2022-06-20 | 209.49 | 73.81 | -43.84 |
| 2022-06-17 | 208.63 | 71.18 | -44.54 |
| 2022-06-16 | 204.32 | 71.93 | -43.50 |
| 2022-06-15 | 211.22 | 72.68 | -44.51 |
| 2022-06-14 | 207.19 | 70.43 | -44.52 |
| 2022-06-13 | 206.90 | 70.43 | -44.47 |
| 2022-06-10 | 218.12 | 73.81 | -45.36 |
| 2022-06-09 | 218.70 | 74.19 | -45.34 |
| 2022-06-08 | 220.13 | 73.06 | -45.94 |
| 2022-06-07 | 213.52 | 73.44 | -44.68 |
| 2022-06-06 | 214.96 | 74.56 | -44.58 |
| 2022-06-02 | 206.90 | 73.06 | -43.61 |
| 2022-06-01 | 209.49 | 71.56 | -44.57 |
| 2022-05-31 | 210.93 | 69.45 | -45.50 |
| 2022-05-30 | 206.62 | 71.63 | -44.02 |
| 2022-05-27 | 200.86 | 67.99 | -44.16 |
| 2022-05-26 | 191.95 | 67.63 | -42.58 |
| 2022-05-25 | 193.10 | 65.80 | -43.43 |
| 2022-05-24 | 192.23 | 64.71 | -43.64 |
| 2022-05-23 | 196.55 | 66.53 | -43.84 |
| 2022-05-20 | 200.00 | 67.63 | -44.12 |
| 2022-05-19 | 191.66 | 64.71 | -43.53 |
| 2022-05-18 | 198.27 | 67.26 | -43.92 |
| 2022-05-17 | 197.99 | 66.17 | -44.24 |
| 2022-05-16 | 188.50 | 63.98 | -43.16 |
| 2022-05-13 | 187.63 | 67.63 | -41.72 |
| 2022-05-12 | 180.01 | 62.89 | -41.83 |
| 2022-05-11 | 187.06 | 65.08 | -42.49 |
| 2022-05-10 | 183.61 | 63.62 | -42.31 |
| 2022-05-06 | 189.65 | 64.71 | -43.13 |
| 2022-05-05 | 200.29 | 68.36 | -43.94 |
| 2022-05-04 | 201.73 | 69.08 | -43.96 |
| 2022-05-03 | 205.18 | 67.99 | -44.95 |
| 2022-04-29 | 205.18 | 67.99 | -44.95 |
| 2022-04-28 | 193.10 | 67.63 | -42.81 |
| 2022-04-27 | 188.50 | 64.71 | -42.91 |
| 2022-04-26 | 188.50 | 67.26 | -42.02 |
| 2022-04-25 | 188.78 | 69.08 | -41.45 |
| 2022-04-22 | 198.52 | 69.45 | -43.24 |
| 2022-04-21 | 199.10 | 70.18 | -43.10 |
| 2022-04-20 | 202.53 | 70.91 | -43.51 |
| 2022-04-19 | 203.97 | 72.73 | -43.18 |
| 2022-04-14 | 211.13 | 74.55 | -43.90 |
| 2022-04-13 | 209.12 | 73.09 | -44.01 |
| 2022-04-12 | 208.26 | 73.82 | -43.61 |
| 2022-04-11 | 206.83 | 73.09 | -43.59 |
| 2022-04-08 | 216.57 | 76.74 | -44.17 |
| 2022-04-07 | 215.43 | 76.74 | -43.97 |
| 2022-04-06 | 218.86 | 82.20 | -42.86 |
| 2022-04-04 | 225.17 | 83.66 | -43.52 |
| 2022-04-01 | 218.86 | 82.93 | -42.63 |
| 2022-03-31 | 219.15 | 85.85 | -41.77 |
| 2022-03-30 | 220.87 | 85.48 | -42.19 |
| 2022-03-29 | 216.86 | 85.12 | -41.58 |
| 2022-03-28 | 213.42 | 83.30 | -41.52 |
| 2022-03-25 | 209.12 | 83.30 | -40.70 |
| 2022-03-24 | 217.14 | 83.30 | -42.20 |
| 2022-03-23 | 219.72 | 83.66 | -42.56 |
| 2022-03-22 | 216.28 | 83.66 | -41.93 |
| 2022-03-21 | 206.54 | 79.65 | -41.39 |
| 2022-03-18 | 210.27 | 83.66 | -40.81 |
| 2022-03-17 | 210.56 | 81.47 | -41.56 |
| 2022-03-16 | 189.93 | 70.54 | -41.18 |
| 2022-03-15 | 167.15 | 66.53 | -37.66 |
| 2022-03-14 | 183.63 | 73.46 | -38.84 |
| 2022-03-11 | 197.95 | 76.37 | -40.80 |
| 2022-03-10 | 202.25 | 78.56 | -40.92 |
| 2022-03-09 | 197.66 | 73.46 | -41.73 |
| 2022-03-08 | 199.10 | 74.55 | -41.64 |
| 2022-03-07 | 203.97 | 77.10 | -41.74 |
| 2022-03-04 | 216.00 | 81.84 | -42.46 |
| 2022-03-03 | 224.31 | 85.12 | -42.92 |
| 2022-03-02 | 222.30 | 83.66 | -43.02 |
| 2022-03-01 | 227.74 | 86.21 | -43.18 |
| 2022-02-28 | 227.74 | 84.02 | -43.85 |
| 2022-02-25 | 228.32 | 88.76 | -42.51 |
| 2022-02-24 | 230.32 | 90.22 | -42.41 |
| 2022-02-23 | 240.92 | 96.41 | -42.39 |
| 2022-02-22 | 238.34 | 96.05 | -42.06 |
| 2022-02-21 | 248.66 | 100.06 | -42.62 |
| 2022-02-18 | 250.66 | 97.51 | -43.68 |
| 2022-02-17 | 256.97 | 96.41 | -44.98 |
| 2022-02-16 | 255.53 | 97.14 | -44.55 |
| 2022-02-15 | 250.38 | 96.05 | -44.05 |
| 2022-02-14 | 253.53 | 96.78 | -44.34 |
| 2022-02-11 | 258.40 | 102.24 | -43.57 |
| 2022-02-10 | 258.69 | 96.78 | -45.14 |
| 2022-02-09 | 257.54 | 93.86 | -45.78 |
| 2022-02-08 | 250.66 | 93.13 | -44.92 |
| 2022-02-07 | 253.53 | 90.95 | -45.99 |
| 2022-02-04 | 253.82 | 90.22 | -46.24 |
| 2022-01-31 | 243.50 | 83.66 | -46.53 |
| 2022-01-28 | 239.20 | 81.84 | -46.39 |
| 2022-01-27 | 242.64 | 83.66 | -46.40 |
| 2022-01-26 | 249.52 | 83.66 | -47.45 |
| 2022-01-25 | 249.52 | 84.39 | -47.24 |
| 2022-01-24 | 255.25 | 86.58 | -47.48 |
| 2022-01-21 | 258.97 | 84.75 | -48.53 |
| 2022-01-20 | 259.26 | 85.12 | -48.47 |
| 2022-01-19 | 246.94 | 84.75 | -46.75 |
| 2022-01-18 | 247.51 | 80.74 | -47.99 |
| 2022-01-17 | 248.66 | 82.20 | -47.74 |
| 2022-01-14 | 250.66 | 83.30 | -47.73 |
| 2022-01-13 | 251.81 | 81.47 | -48.42 |
| 2022-01-12 | 250.95 | 82.20 | -48.08 |
| 2022-01-11 | 241.78 | 80.02 | -47.33 |
| 2022-01-10 | 241.50 | 81.47 | -46.86 |
| 2022-01-07 | 238.63 | 78.56 | -47.27 |
| 2022-01-06 | 232.61 | 75.64 | -47.19 |
| 2022-01-05 | 230.04 | 76.37 | -46.56 |
| 2022-01-04 | 235.77 | 75.28 | -47.80 |
| 2022-01-03 | 235.19 | 72.00 | -48.69 |
| 2021-12-31 | 236.91 | 72.00 | -48.95 |
| 2021-12-30 | 233.47 | 69.45 | -49.19 |
| 2021-12-29 | 232.33 | 70.54 | -48.68 |
| 2021-12-28 | 235.48 | 71.63 | -48.84 |
| 2021-12-24 | 234.91 | 69.08 | -49.51 |
| 2021-12-23 | 234.33 | 67.26 | -49.97 |
| 2021-12-22 | 232.33 | 67.26 | -49.67 |
| 2021-12-21 | 230.90 | 66.17 | -49.78 |
| 2021-12-20 | 228.03 | 65.80 | -49.45 |
| 2021-12-17 | 234.33 | 67.63 | -49.86 |
| 2021-12-16 | 238.92 | 69.45 | -50.00 |
| 2021-12-15 | 237.77 | 70.54 | -49.51 |
| 2021-12-14 | 240.35 | 71.27 | -49.68 |
| 2021-12-13 | 245.79 | 73.82 | -49.73 |
| 2021-12-10 | 245.51 | 74.19 | -49.59 |
| 2021-12-09 | 249.23 | 79.65 | -48.56 |
| 2021-12-08 | 246.08 | 70.18 | -50.83 |
| 2021-12-07 | 245.79 | 70.54 | -50.68 |
| 2021-12-06 | 236.63 | 70.91 | -49.23 |
| 2021-12-03 | 242.64 | 72.36 | -49.70 |
| 2021-12-02 | 243.21 | 70.54 | -50.31 |
| 2021-12-01 | 241.50 | 71.27 | -49.85 |
| 2021-11-30 | 238.34 | 68.72 | -50.13 |
| 2021-11-29 | 245.79 | 74.91 | -49.42 |
| 2021-11-26 | 247.51 | 74.91 | -49.67 |
| 2021-11-25 | 256.97 | 78.92 | -49.88 |
| 2021-11-24 | 256.11 | 79.29 | -49.65 |
| 2021-11-23 | 255.53 | 82.93 | -48.55 |
| 2021-11-22 | 259.54 | 79.29 | -50.13 |
| 2021-11-19 | 260.69 | 78.56 | -50.50 |
| 2021-11-18 | 263.84 | 80.38 | -50.42 |
| 2021-11-17 | 269.29 | 80.38 | -51.15 |
| 2021-11-16 | 269.57 | 81.84 | -50.80 |
| 2021-11-15 | 266.13 | 81.84 | -50.34 |
| 2021-11-12 | 265.27 | 83.30 | -49.82 |
| 2021-11-11 | 264.42 | 83.66 | -49.60 |
| 2021-11-10 | 260.40 | 83.66 | -49.04 |
| 2021-11-09 | 257.54 | 83.30 | -48.73 |
| 2021-11-08 | 257.54 | 85.48 | -48.12 |
| 2021-11-05 | 259.26 | 89.86 | -47.15 |
| 2021-11-04 | 263.56 | 83.30 | -49.58 |
| 2021-11-03 | 260.40 | 77.47 | -50.76 |
| 2021-11-02 | 262.41 | 80.02 | -50.33 |
| 2021-11-01 | 262.41 | 77.47 | -51.03 |
| 2021-10-29 | 265.56 | 76.74 | -51.65 |
| 2021-10-28 | 267.28 | 76.37 | -51.98 |
| 2021-10-27 | 268.68 | 77.83 | -51.77 |
| 2021-10-26 | 274.29 | 77.83 | -52.49 |
| 2021-10-25 | 275.70 | 79.29 | -52.28 |
| 2021-10-22 | 275.42 | 80.74 | -51.85 |
| 2021-10-21 | 273.45 | 81.11 | -51.50 |
| 2021-10-20 | 276.26 | 78.19 | -52.64 |
| 2021-10-19 | 270.93 | 79.65 | -51.57 |
| 2021-10-18 | 266.16 | 79.29 | -51.04 |
| 2021-10-15 | 264.47 | 78.19 | -51.11 |
| 2021-10-12 | 259.14 | 80.02 | -49.88 |
| 2021-10-11 | 263.91 | 78.56 | -50.93 |
| 2021-10-08 | 257.46 | 78.19 | -50.15 |
| 2021-10-07 | 255.78 | 81.47 | -48.99 |
| 2021-10-06 | 245.39 | 74.91 | -49.36 |
| 2021-10-05 | 247.36 | 70.91 | -50.80 |
| 2021-10-04 | 246.80 | 70.91 | -50.72 |
| 2021-09-30 | 253.81 | 69.45 | -52.11 |
| 2021-09-29 | 255.22 | 70.18 | -52.09 |
| 2021-09-28 | 252.41 | 70.91 | -51.50 |
| 2021-09-27 | 248.20 | 68.72 | -51.55 |
| 2021-09-24 | 248.76 | 70.91 | -51.00 |
| 2021-09-23 | 253.25 | 72.36 | -51.21 |
| 2021-09-21 | 248.76 | 67.99 | -51.83 |
| 2021-09-20 | 247.36 | 70.54 | -50.90 |
| 2021-09-17 | 258.86 | 75.64 | -51.06 |
| 2021-09-16 | 255.78 | 76.01 | -50.53 |
| 2021-09-15 | 261.67 | 78.92 | -50.53 |
| 2021-09-14 | 267.00 | 82.57 | -50.25 |
| 2021-09-13 | 271.21 | 81.47 | -51.11 |
| 2021-09-10 | 276.54 | 81.11 | -51.90 |
| 2021-09-09 | 269.52 | 76.37 | -52.27 |
| 2021-09-08 | 277.38 | 79.07 | -52.55 |
| 2021-09-07 | 278.50 | 81.59 | -52.03 |
| 2021-09-06 | 275.42 | 82.30 | -51.44 |
| 2021-09-03 | 272.33 | 79.79 | -51.71 |
| 2021-09-02 | 274.58 | 79.43 | -52.10 |
| 2021-09-01 | 273.17 | 79.79 | -51.82 |
| 2021-08-31 | 270.65 | 74.03 | -53.05 |
| 2021-08-30 | 266.16 | 72.60 | -52.86 |
| 2021-08-27 | 264.19 | 76.19 | -51.62 |
| 2021-08-26 | 264.47 | 75.83 | -51.76 |
| 2021-08-25 | 268.40 | 73.67 | -52.86 |
| 2021-08-24 | 268.12 | 71.52 | -53.41 |
| 2021-08-23 | 260.27 | 69.00 | -53.09 |
| 2021-08-20 | 256.06 | 71.52 | -51.83 |
| 2021-08-19 | 262.51 | 72.24 | -52.49 |
| 2021-08-18 | 270.09 | 73.67 | -53.07 |
| 2021-08-17 | 268.40 | 71.88 | -53.35 |
| 2021-08-16 | 274.86 | 75.83 | -53.09 |
| 2021-08-13 | 277.38 | 72.96 | -54.17 |
| 2021-08-12 | 278.50 | 75.83 | -53.55 |
| 2021-08-11 | 280.75 | 77.27 | -53.44 |
| 2021-08-10 | 279.91 | 74.75 | -54.00 |
| 2021-08-09 | 275.42 | 74.03 | -53.64 |
| 2021-08-06 | 274.58 | 72.24 | -54.02 |
| 2021-08-05 | 274.86 | 72.24 | -54.05 |
| 2021-08-04 | 277.94 | 75.47 | -53.57 |
| 2021-08-03 | 274.29 | 76.91 | -52.73 |
| 2021-08-02 | 274.86 | 77.99 | -52.52 |
| 2021-07-30 | 272.05 | 76.19 | -52.64 |
| 2021-07-29 | 276.54 | 72.60 | -54.16 |
| 2021-07-28 | 265.32 | 71.16 | -53.15 |
| 2021-07-27 | 259.99 | 70.08 | -52.75 |
| 2021-07-26 | 274.58 | 73.32 | -53.73 |
| 2021-07-23 | 290.85 | 77.99 | -54.46 |
| 2021-07-22 | 296.18 | 79.07 | -54.80 |
| 2021-07-21 | 289.45 | 78.35 | -54.20 |
| 2021-07-20 | 289.45 | 77.63 | -54.39 |
| 2021-07-19 | 292.81 | 78.71 | -54.51 |
| 2021-07-16 | 301.23 | 80.87 | -54.92 |
| 2021-07-15 | 299.83 | 82.66 | -54.31 |
| 2021-07-14 | 297.02 | 81.59 | -54.26 |
| 2021-07-13 | 299.55 | 86.98 | -53.20 |
| 2021-07-12 | 294.22 | 82.66 | -53.66 |
| 2021-07-09 | 291.97 | 80.51 | -53.95 |
| 2021-07-08 | 289.17 | 82.30 | -53.15 |
| 2021-07-07 | 300.39 | 86.26 | -53.48 |
| 2021-07-06 | 300.67 | 86.98 | -53.33 |
| 2021-07-05 | 301.79 | 89.50 | -52.84 |
| 2021-07-02 | 303.19 | 89.50 | -53.00 |
| 2021-06-30 | 310.21 | 90.93 | -53.45 |
| 2021-06-29 | 312.73 | 94.17 | -52.96 |
| 2021-06-28 | 315.82 | 95.97 | -52.87 |
| 2021-06-25 | 315.54 | 99.56 | -51.97 |
| 2021-06-24 | 310.77 | 98.85 | -51.59 |
| 2021-06-23 | 309.93 | 101.36 | -50.88 |
| 2021-06-22 | 302.07 | 104.60 | -49.11 |
| 2021-06-21 | 304.88 | 96.33 | -51.51 |
| 2021-06-18 | 309.09 | 108.91 | -48.93 |
| 2021-06-17 | 305.16 | 76.91 | -56.34 |
| 2021-06-16 | 304.04 | 80.15 | -55.41 |
| 2021-06-15 | 306.84 | 73.67 | -57.31 |
| 2021-06-11 | 309.65 | 81.59 | -55.67 |
| 2021-06-10 | 307.96 | 83.38 | -55.05 |
| 2021-06-09 | 308.24 | 84.82 | -54.73 |
| 2021-06-08 | 308.53 | 83.38 | -55.11 |
| 2021-06-07 | 308.81 | 85.54 | -54.61 |
| 2021-06-04 | 310.21 | 88.27 | -54.10 |
| 2021-06-03 | 310.49 | 90.03 | -53.71 |
| 2021-06-02 | 314.98 | 90.73 | -54.04 |
| 2021-06-01 | 317.78 | 91.08 | -54.26 |
| 2021-05-31 | 312.45 | 93.88 | -52.99 |
| 2021-05-28 | 312.73 | 93.53 | -53.11 |
| 2021-05-27 | 312.17 | 91.08 | -53.64 |
| 2021-05-26 | 312.17 | 90.03 | -53.90 |
| 2021-05-25 | 309.37 | 93.53 | -52.72 |
| 2021-05-24 | 302.07 | 93.18 | -51.95 |
| 2021-05-21 | 301.79 | 90.38 | -52.62 |
| 2021-05-20 | 301.51 | 85.47 | -53.81 |
| 2021-05-18 | 303.76 | 79.86 | -55.45 |
| 2021-05-17 | 298.14 | 76.70 | -55.62 |
| 2021-05-14 | 295.62 | 78.46 | -54.89 |
| 2021-05-13 | 292.53 | 78.11 | -54.63 |
| 2021-05-12 | 298.42 | 79.86 | -54.86 |
| 2021-05-11 | 294.50 | 82.31 | -53.79 |
| 2021-05-10 | 303.19 | 84.77 | -54.17 |
| 2021-05-07 | 304.32 | 82.66 | -54.82 |
| 2021-05-06 | 303.76 | 84.77 | -54.24 |
| 2021-05-05 | 301.79 | 76.70 | -56.02 |
| 2021-05-04 | 303.76 | 76.35 | -56.32 |
| 2021-05-03 | 299.55 | 74.25 | -56.39 |
| 2021-04-30 | 304.04 | 76.35 | -56.35 |
| 2021-04-29 | 313.30 | 79.86 | -56.48 |
| 2021-04-28 | 307.96 | 76.35 | -56.77 |
| 2021-04-27 | 305.46 | 78.46 | -55.99 |
| 2021-04-26 | 306.30 | 78.11 | -56.16 |
| 2021-04-23 | 308.24 | 78.81 | -56.20 |
| 2021-04-22 | 303.24 | 81.26 | -55.05 |
| 2021-04-21 | 301.85 | 81.26 | -54.89 |
| 2021-04-20 | 308.24 | 83.37 | -55.08 |
| 2021-04-19 | 308.52 | 81.96 | -55.46 |
| 2021-04-16 | 306.57 | 79.51 | -55.85 |
| 2021-04-15 | 303.51 | 81.26 | -55.08 |
| 2021-04-14 | 306.02 | 82.31 | -55.10 |
| 2021-04-13 | 302.12 | 83.72 | -54.31 |
| 2021-04-12 | 298.23 | 84.42 | -53.69 |
| 2021-04-09 | 303.24 | 84.77 | -54.18 |
| 2021-04-08 | 307.13 | 84.42 | -54.70 |
| 2021-04-07 | 301.85 | 85.47 | -53.85 |
| 2021-04-01 | 305.46 | 85.82 | -54.17 |
| 2021-03-31 | 298.51 | 79.51 | -54.95 |
| 2021-03-30 | 300.73 | 85.47 | -53.72 |
| 2021-03-29 | 297.95 | 85.12 | -53.48 |
| 2021-03-26 | 297.12 | 81.61 | -54.27 |
| 2021-03-25 | 291.56 | 81.61 | -53.62 |
| 2021-03-24 | 291.00 | 74.95 | -55.26 |
| 2021-03-23 | 300.46 | 80.21 | -55.00 |
| 2021-03-22 | 304.63 | 81.61 | -55.12 |
| 2021-03-19 | 305.74 | 81.61 | -55.24 |
| 2021-03-18 | 312.41 | 83.01 | -55.62 |
| 2021-03-17 | 307.41 | 84.07 | -54.82 |
| 2021-03-16 | 306.85 | 88.62 | -53.64 |
| 2021-03-15 | 304.91 | 90.73 | -52.90 |
| 2021-03-12 | 303.24 | 89.33 | -53.05 |
| 2021-03-11 | 311.30 | 91.08 | -53.54 |
| 2021-03-10 | 305.18 | 91.08 | -52.84 |
| 2021-03-09 | 302.68 | 87.92 | -53.33 |
| 2021-03-08 | 299.62 | 89.68 | -52.54 |
| 2021-03-05 | 306.57 | 83.01 | -54.99 |
| 2021-03-04 | 309.08 | 81.26 | -55.69 |
| 2021-03-03 | 317.14 | 81.61 | -56.46 |
| 2021-03-02 | 306.57 | 84.07 | -54.73 |
| 2021-03-01 | 311.30 | 78.46 | -56.61 |
| 2021-02-26 | 306.30 | 76.00 | -56.68 |
| 2021-02-25 | 321.59 | 72.15 | -59.17 |
| 2021-02-24 | 315.47 | 67.94 | -59.58 |
| 2021-02-23 | 328.27 | 69.34 | -60.46 |
| 2021-02-22 | 324.37 | 68.64 | -60.26 |
| 2021-02-19 | 328.27 | 65.48 | -61.36 |
| 2021-02-18 | 327.99 | 65.84 | -61.25 |
| 2021-02-17 | 334.38 | 69.69 | -60.94 |
| 2021-02-16 | 329.66 | 65.84 | -61.40 |
| 2021-02-11 | 321.59 | 61.28 | -61.75 |
| 2021-02-10 | 320.76 | 60.23 | -61.92 |
| 2021-02-09 | 311.30 | 60.23 | -61.04 |
| 2021-02-08 | 310.19 | 60.93 | -60.77 |
| 2021-02-05 | 309.91 | 53.91 | -62.45 |
| 2021-02-04 | 306.57 | 53.91 | -62.14 |
| 2021-02-03 | 309.63 | 56.02 | -61.91 |
| 2021-02-02 | 309.08 | 57.07 | -61.60 |
| 2021-02-01 | 304.07 | 55.32 | -61.56 |
| 2021-01-29 | 295.73 | 54.27 | -61.02 |
| 2021-01-28 | 299.07 | 54.97 | -61.17 |
| 2021-01-27 | 309.63 | 59.52 | -61.06 |
| 2021-01-26 | 311.02 | 58.82 | -61.36 |
| 2021-01-25 | 321.03 | 60.93 | -61.78 |
| 2021-01-22 | 311.86 | 61.28 | -60.84 |
| 2021-01-21 | 317.98 | 65.84 | -60.32 |
| 2021-01-20 | 318.25 | 65.84 | -60.35 |
| 2021-01-19 | 314.36 | 66.54 | -59.81 |
| 2021-01-18 | 303.24 | 66.89 | -58.61 |
| 2021-01-15 | 300.18 | 64.78 | -58.82 |
| 2021-01-14 | 298.23 | 64.78 | -58.62 |
| 2021-01-13 | 294.89 | 61.28 | -59.16 |
| 2021-01-12 | 294.89 | 57.42 | -60.14 |
| 2021-01-11 | 291.00 | 54.62 | -60.46 |
| 2021-01-08 | 289.61 | 54.27 | -60.41 |
| 2021-01-07 | 285.16 | 57.07 | -59.22 |
| 2021-01-06 | 287.11 | 54.62 | -60.06 |
| 2021-01-05 | 285.72 | 56.37 | -59.46 |
| 2021-01-04 | 284.33 | 55.32 | -59.59 |
| 2020-12-31 | 280.99 | 53.21 | -59.79 |
| 2020-12-30 | 280.15 | 55.32 | -59.14 |
| 2020-12-29 | 271.81 | 56.72 | -57.85 |
| 2020-12-28 | 268.20 | 52.86 | -58.48 |
| 2020-12-24 | 269.87 | 56.37 | -57.72 |
| 2020-12-23 | 268.75 | 57.07 | -57.41 |
| 2020-12-22 | 265.69 | 57.07 | -57.05 |
| 2020-12-21 | 267.92 | 57.77 | -57.12 |
| 2020-12-18 | 269.87 | 54.62 | -58.20 |
| 2020-12-17 | 273.48 | 53.21 | -58.98 |
| 2020-12-16 | 270.98 | 53.91 | -58.51 |
| 2020-12-15 | 267.08 | 52.16 | -58.55 |
| 2020-12-14 | 269.59 | 55.32 | -57.98 |
| 2020-12-11 | 271.26 | 51.81 | -59.11 |
| 2020-12-10 | 269.87 | 51.81 | -58.96 |
| 2020-12-09 | 270.98 | 53.56 | -58.61 |
| 2020-12-08 | 267.92 | 52.86 | -58.45 |
| 2020-12-07 | 270.14 | 54.62 | -58.23 |
| 2020-12-04 | 275.15 | 56.37 | -58.32 |
| 2020-12-03 | 274.04 | 59.52 | -57.35 |
| 2020-12-02 | 270.98 | 61.63 | -56.43 |
| 2020-12-01 | 271.53 | 60.23 | -56.87 |
| 2020-11-30 | 269.31 | 59.87 | -56.71 |
| 2020-11-27 | 276.54 | 60.93 | -57.26 |
| 2020-11-26 | 274.59 | 58.12 | -57.79 |
| 2020-11-25 | 272.37 | 59.52 | -57.16 |
| 2020-11-24 | 271.81 | 57.42 | -57.66 |
| 2020-11-23 | 270.42 | 52.51 | -58.83 |
| 2020-11-20 | 269.59 | 50.06 | -59.40 |
| 2020-11-19 | 268.75 | 52.16 | -58.74 |
| 2020-11-18 | 270.98 | 51.46 | -59.17 |
| 2020-11-17 | 269.59 | 50.41 | -59.30 |
| 2020-11-16 | 269.03 | 47.25 | -60.10 |
| 2020-11-13 | 265.69 | 46.20 | -60.02 |
| 2020-11-12 | 266.25 | 48.31 | -59.51 |
| 2020-11-11 | 267.08 | 52.16 | -58.55 |
| 2020-11-10 | 267.08 | 44.80 | -60.55 |
| 2020-11-09 | 263.75 | 40.10 | -61.48 |
| 2020-11-06 | 259.85 | 39.68 | -61.18 |
| 2020-11-05 | 257.35 | 40.24 | -60.76 |
| 2020-11-04 | 247.62 | 38.56 | -60.14 |
| 2020-11-03 | 249.29 | 39.12 | -60.17 |
| 2020-11-02 | 242.06 | 36.74 | -60.03 |
| 2020-10-30 | 237.05 | 35.19 | -59.89 |
| 2020-10-29 | 243.72 | 38.00 | -59.85 |
| 2020-10-28 | 244.81 | 36.03 | -60.55 |
| 2020-10-27 | 245.62 | 38.14 | -60.03 |
| 2020-10-23 | 248.06 | 38.98 | -60.07 |
| 2020-10-22 | 246.16 | 38.00 | -60.14 |
| 2020-10-21 | 245.89 | 38.14 | -60.06 |
| 2020-10-20 | 243.18 | 37.02 | -60.08 |
| 2020-10-19 | 242.91 | 38.84 | -59.51 |
| 2020-10-16 | 241.29 | 38.98 | -59.28 |
| 2020-10-15 | 237.22 | 37.58 | -59.20 |
| 2020-10-14 | 244.27 | 38.84 | -59.67 |
| 2020-10-12 | 245.08 | 39.96 | -59.44 |
| 2020-10-09 | 238.31 | 36.74 | -59.58 |
| 2020-10-08 | 237.77 | 38.14 | -59.10 |
| 2020-10-07 | 239.39 | 36.45 | -59.79 |
| 2020-10-06 | 235.60 | 37.44 | -59.05 |
| 2020-10-05 | 232.08 | 33.23 | -59.88 |
| 2020-09-30 | 228.83 | 30.56 | -60.29 |
| 2020-09-29 | 226.12 | 32.25 | -59.45 |
| 2020-09-28 | 228.83 | 34.21 | -59.19 |
| 2020-09-25 | 225.85 | 34.91 | -58.60 |
| 2020-09-24 | 226.66 | 37.30 | -57.97 |
| 2020-09-23 | 232.08 | 39.54 | -57.98 |
| 2020-09-22 | 231.81 | 41.99 | -57.21 |
| 2020-09-21 | 234.79 | 43.75 | -57.06 |
| 2020-09-18 | 241.83 | 46.20 | -57.23 |
| 2020-09-17 | 240.20 | 49.01 | -56.20 |
| 2020-09-16 | 245.08 | 50.41 | -56.41 |
| 2020-09-15 | 245.62 | 50.76 | -56.38 |
| 2020-09-14 | 244.00 | 49.01 | -56.68 |
| 2020-09-11 | 242.10 | 48.66 | -56.55 |
| 2020-09-10 | 240.47 | 49.71 | -56.03 |
| 2020-09-09 | 241.83 | 50.76 | -55.90 |
| 2020-09-08 | 243.72 | 51.32 | -55.98 |
| 2020-09-07 | 244.54 | 50.97 | -56.18 |
| 2020-09-04 | 245.62 | 51.67 | -56.12 |
| 2020-09-03 | 248.33 | 50.28 | -56.86 |
| 2020-09-02 | 249.68 | 49.59 | -57.22 |
| 2020-09-01 | 250.50 | 50.97 | -56.93 |
| 2020-08-31 | 249.95 | 52.71 | -56.36 |
| 2020-08-28 | 253.75 | 53.74 | -56.54 |
| 2020-08-27 | 251.58 | 51.32 | -56.96 |
| 2020-08-26 | 253.75 | 53.74 | -56.54 |
| 2020-08-25 | 254.29 | 56.51 | -55.82 |
| 2020-08-24 | 254.56 | 55.82 | -56.05 |
| 2020-08-21 | 249.14 | 54.09 | -55.87 |
| 2020-08-20 | 244.54 | 55.13 | -54.97 |
| 2020-08-19 | 250.50 | 56.86 | -55.25 |
| 2020-08-18 | 252.39 | 57.90 | -55.19 |
| 2020-08-17 | 252.12 | 59.63 | -54.67 |
| 2020-08-14 | 249.68 | 58.59 | -54.65 |
| 2020-08-13 | 250.77 | 58.94 | -54.69 |
| 2020-08-12 | 250.50 | 57.90 | -54.95 |
| 2020-08-11 | 246.16 | 52.36 | -55.99 |
| 2020-08-10 | 239.93 | 50.63 | -55.69 |
| 2020-08-07 | 241.02 | 52.01 | -55.42 |
| 2020-08-06 | 246.70 | 52.01 | -56.15 |
| 2020-08-05 | 249.41 | 54.09 | -55.90 |
| 2020-08-04 | 246.97 | 50.63 | -56.59 |
| 2020-08-03 | 240.20 | 49.59 | -56.03 |
| 2020-07-31 | 242.10 | 48.20 | -56.68 |
| 2020-07-30 | 243.18 | 51.32 | -55.91 |
| 2020-07-29 | 245.62 | 51.32 | -56.22 |
| 2020-07-28 | 244.81 | 50.97 | -56.22 |
| 2020-07-27 | 243.45 | 50.63 | -56.14 |
| 2020-07-24 | 243.45 | 52.71 | -55.54 |
| 2020-07-23 | 250.77 | 54.78 | -55.87 |
| 2020-07-22 | 247.79 | 57.55 | -54.70 |
| 2020-07-21 | 255.91 | 58.25 | -55.54 |
| 2020-07-20 | 248.33 | 55.82 | -55.27 |
| 2020-07-17 | 249.41 | 55.82 | -55.40 |
| 2020-07-16 | 247.52 | 54.78 | -55.46 |
| 2020-07-15 | 254.56 | 57.21 | -55.66 |
| 2020-07-14 | 254.29 | 56.51 | -55.82 |
| 2020-07-13 | 258.62 | 59.28 | -55.58 |
| 2020-07-10 | 256.73 | 58.25 | -55.64 |
| 2020-07-09 | 264.04 | 61.02 | -55.77 |
| 2020-07-08 | 262.14 | 59.63 | -55.92 |
| 2020-07-07 | 260.79 | 61.02 | -55.37 |
| 2020-07-06 | 264.85 | 64.13 | -55.01 |
| 2020-07-03 | 251.04 | 59.63 | -54.53 |
| 2020-07-02 | 248.06 | 63.44 | -53.04 |
| 2020-06-30 | 237.22 | 50.28 | -55.44 |
| 2020-06-29 | 235.33 | 51.67 | -54.77 |
| 2020-06-26 | 238.58 | 55.82 | -53.98 |
| 2020-06-24 | 241.83 | 54.78 | -54.72 |
| 2020-06-23 | 243.45 | 54.44 | -55.03 |
| 2020-06-22 | 238.58 | 55.13 | -54.18 |
| 2020-06-19 | 239.39 | 57.21 | -53.68 |
| 2020-06-18 | 236.95 | 55.13 | -53.96 |
| 2020-06-17 | 237.22 | 56.17 | -53.69 |
| 2020-06-16 | 235.87 | 56.86 | -53.30 |
| 2020-06-15 | 227.74 | 53.05 | -53.30 |
| 2020-06-12 | 234.52 | 54.78 | -53.73 |
| 2020-06-11 | 236.68 | 57.55 | -53.20 |
| 2020-06-10 | 244.81 | 63.09 | -52.70 |
| 2020-06-09 | 244.54 | 64.13 | -52.36 |
| 2020-06-08 | 240.47 | 62.05 | -52.40 |
| 2020-06-05 | 240.47 | 61.36 | -52.61 |
| 2020-06-04 | 234.79 | 55.48 | -53.56 |
| 2020-06-03 | 234.24 | 56.86 | -53.07 |
| 2020-06-02 | 228.56 | 56.65 | -52.32 |
| 2020-06-01 | 224.76 | 49.38 | -54.00 |
| 2020-05-29 | 214.20 | 42.77 | -54.56 |
| 2020-05-28 | 216.23 | 43.10 | -54.75 |
| 2020-05-27 | 218.26 | 46.08 | -54.10 |
| 2020-05-26 | 220.29 | 48.39 | -53.67 |
| 2020-05-25 | 213.52 | 42.11 | -54.67 |
| 2020-05-22 | 213.52 | 44.42 | -53.93 |
| 2020-05-21 | 231.13 | 55.99 | -52.89 |
| 2020-05-20 | 233.84 | 55.33 | -53.47 |
| 2020-05-19 | 233.16 | 58.31 | -52.48 |
| 2020-05-18 | 227.74 | 55.99 | -52.40 |
| 2020-05-15 | 225.04 | 57.97 | -51.40 |
| 2020-05-14 | 225.04 | 58.64 | -51.19 |
| 2020-05-13 | 229.78 | 59.96 | -51.49 |
| 2020-05-12 | 231.13 | 62.60 | -50.89 |
| 2020-05-11 | 235.87 | 63.59 | -51.29 |
| 2020-05-08 | 230.45 | 62.93 | -50.69 |
| 2020-05-07 | 227.07 | 62.60 | -50.28 |
| 2020-05-06 | 229.78 | 61.94 | -50.89 |
| 2020-05-05 | 225.04 | 61.61 | -50.28 |
| 2020-05-04 | 221.65 | 61.94 | -49.65 |
| 2020-04-29 | 235.19 | 68.55 | -49.72 |
| 2020-04-28 | 235.19 | 64.92 | -50.80 |
| 2020-04-27 | 230.59 | 60.95 | -51.31 |
| 2020-04-24 | 224.52 | 56.32 | -51.83 |
| 2020-04-23 | 225.87 | 57.64 | -51.62 |
| 2020-04-22 | 225.19 | 56.98 | -51.73 |
| 2020-04-21 | 223.84 | 58.97 | -50.91 |
| 2020-04-20 | 231.94 | 61.61 | -51.31 |
| 2020-04-17 | 231.26 | 63.26 | -50.72 |
| 2020-04-16 | 227.21 | 53.35 | -53.14 |
| 2020-04-15 | 227.89 | 55.00 | -52.73 |
| 2020-04-14 | 233.29 | 58.64 | -52.40 |
| 2020-04-09 | 230.59 | 52.03 | -54.01 |
| 2020-04-08 | 226.54 | 47.07 | -54.96 |
| 2020-04-07 | 230.59 | 49.71 | -54.71 |
| 2020-04-06 | 223.17 | 43.76 | -55.51 |
| 2020-04-03 | 216.42 | 39.47 | -55.92 |
| 2020-04-02 | 217.09 | 43.10 | -54.87 |
| 2020-04-01 | 214.40 | 44.09 | -54.17 |
| 2020-03-31 | 221.82 | 45.75 | -54.71 |
| 2020-03-30 | 215.75 | 40.13 | -55.62 |
| 2020-03-27 | 220.47 | 44.42 | -54.93 |
| 2020-03-26 | 218.44 | 42.77 | -55.17 |
| 2020-03-25 | 221.14 | 46.08 | -54.51 |
| 2020-03-24 | 211.02 | 41.12 | -54.63 |
| 2020-03-23 | 196.85 | 36.16 | -54.13 |
| 2020-03-20 | 211.70 | 44.42 | -53.67 |
| 2020-03-19 | 196.85 | 40.13 | -52.80 |
| 2020-03-18 | 205.62 | 48.39 | -51.45 |
| 2020-03-17 | 218.44 | 52.36 | -52.16 |
| 2020-03-16 | 217.09 | 51.03 | -52.37 |
| 2020-03-13 | 228.56 | 57.31 | -52.12 |
| 2020-03-12 | 232.61 | 56.32 | -53.00 |
| 2020-03-11 | 245.43 | 62.27 | -53.02 |
| 2020-03-10 | 246.78 | 67.56 | -51.68 |
| 2020-03-09 | 243.41 | 68.55 | -50.92 |
| 2020-03-06 | 257.57 | 80.12 | -49.63 |
| 2020-03-05 | 265.00 | 85.41 | -49.20 |
| 2020-03-04 | 258.25 | 80.12 | -49.72 |
| 2020-03-03 | 258.92 | 80.12 | -49.82 |
| 2020-03-02 | 259.60 | 82.10 | -49.36 |
| 2020-02-28 | 256.90 | 81.11 | -49.25 |
| 2020-02-27 | 266.35 | 84.41 | -49.66 |
| 2020-02-26 | 263.65 | 83.75 | -49.47 |
| 2020-02-25 | 265.67 | 84.74 | -49.48 |
| 2020-02-24 | 265.00 | 82.43 | -50.02 |
| 2020-02-21 | 271.07 | 85.41 | -50.03 |
| 2020-02-20 | 274.44 | 87.06 | -50.04 |
| 2020-02-19 | 275.79 | 86.40 | -50.40 |
| 2020-02-18 | 273.77 | 86.40 | -50.13 |
| 2020-02-17 | 279.84 | 88.71 | -50.32 |
| 2020-02-14 | 277.81 | 86.40 | -50.66 |
| 2020-02-13 | 277.14 | 87.72 | -50.23 |
| 2020-02-12 | 278.49 | 87.39 | -50.49 |
| 2020-02-11 | 274.44 | 84.08 | -50.84 |
| 2020-02-10 | 269.72 | 84.74 | -50.03 |
| 2020-02-07 | 271.74 | 84.74 | -50.30 |
| 2020-02-06 | 273.77 | 89.04 | -49.42 |
| 2020-02-05 | 263.65 | 84.08 | -49.38 |
| 2020-02-04 | 262.30 | 85.74 | -48.73 |
| 2020-02-03 | 257.57 | 84.74 | -48.33 |
| 2020-01-31 | 257.57 | 85.74 | -48.06 |
| 2020-01-30 | 259.60 | 84.74 | -48.62 |
| 2020-01-29 | 268.37 | 87.06 | -49.22 |
| 2020-01-24 | 279.16 | 95.98 | -48.31 |
| 2020-01-23 | 277.81 | 96.31 | -48.04 |
| 2020-01-22 | 285.24 | 101.27 | -47.75 |
| 2020-01-21 | 279.84 | 99.62 | -47.45 |
| 2020-01-20 | 290.63 | 105.90 | -47.29 |
| 2020-01-17 | 294.01 | 106.23 | -47.66 |
| 2020-01-16 | 291.31 | 99.62 | -48.99 |
| 2020-01-15 | 290.63 | 99.95 | -48.81 |
| 2020-01-14 | 291.98 | 100.61 | -48.82 |
| 2020-01-13 | 293.33 | 103.58 | -48.24 |
| 2020-01-10 | 288.61 | 99.95 | -48.55 |
| 2020-01-09 | 288.61 | 99.95 | -48.55 |
| 2020-01-08 | 281.19 | 97.96 | -48.07 |
| 2020-01-07 | 283.89 | 101.60 | -47.48 |
| 2020-01-06 | 283.89 | 101.60 | -47.48 |
| 2020-01-03 | 286.59 | 104.90 | -47.00 |
| 2020-01-02 | 287.26 | 102.92 | -47.60 |
| 2019-12-31 | 283.89 | 102.92 | -47.14 |
| 2019-12-30 | 285.24 | 104.24 | -46.98 |
| 2019-12-27 | 283.21 | 107.22 | -45.93 |
| 2019-12-24 | 277.81 | 105.90 | -45.50 |
| 2019-12-23 | 279.16 | 101.27 | -46.92 |
| 2019-12-20 | 279.84 | 109.53 | -44.84 |
| 2019-12-19 | 277.81 | 109.20 | -44.63 |
| 2019-12-18 | 278.49 | 106.89 | -45.34 |
| 2019-12-17 | 277.81 | 106.23 | -45.42 |
| 2019-12-16 | 273.77 | 100.61 | -46.33 |
| 2019-12-13 | 275.79 | 99.29 | -46.97 |
| 2019-12-12 | 267.02 | 96.31 | -46.51 |
| 2019-12-11 | 261.62 | 93.67 | -46.44 |
| 2019-12-10 | 258.92 | 91.35 | -46.69 |
| 2019-12-09 | 260.27 | 92.68 | -46.52 |
| 2019-12-06 | 259.60 | 90.36 | -47.06 |
| 2019-12-05 | 256.90 | 86.73 | -47.68 |
| 2019-12-04 | 254.20 | 85.08 | -47.75 |
| 2019-12-03 | 258.25 | 84.08 | -48.62 |
| 2019-12-02 | 259.60 | 86.07 | -48.26 |
| 2019-11-29 | 257.57 | 88.38 | -47.32 |
| 2019-11-28 | 265.00 | 90.69 | -47.75 |
| 2019-11-27 | 266.35 | 91.68 | -47.68 |
| 2019-11-26 | 265.67 | 94.00 | -46.95 |
| 2019-11-25 | 266.35 | 92.68 | -47.41 |
| 2019-11-22 | 260.95 | 89.37 | -47.53 |
| 2019-11-21 | 258.92 | 89.04 | -47.33 |
| 2019-11-20 | 265.00 | 91.35 | -47.57 |
| 2019-11-19 | 267.69 | 91.68 | -47.87 |
| 2019-11-18 | 261.62 | 89.04 | -47.72 |
| 2019-11-15 | 257.57 | 87.39 | -47.59 |
| 2019-11-14 | 258.25 | 87.72 | -47.60 |
| 2019-11-13 | 260.27 | 91.35 | -46.89 |
| 2019-11-12 | 267.02 | 94.99 | -46.87 |
| 2019-11-11 | 265.67 | 96.97 | -46.13 |
| 2019-11-08 | 275.12 | 101.93 | -46.17 |
| 2019-11-07 | 277.81 | 103.25 | -46.20 |
| 2019-11-06 | 275.79 | 103.58 | -45.83 |
| 2019-11-05 | 275.79 | 101.27 | -46.44 |
| 2019-11-04 | 274.44 | 98.29 | -47.04 |
| 2019-11-01 | 268.37 | 94.00 | -47.34 |
| 2019-10-31 | 265.00 | 93.01 | -47.12 |
| 2019-10-30 | 261.89 | 91.68 | -47.03 |
| 2019-10-29 | 263.86 | 91.35 | -47.41 |
| 2019-10-28 | 264.51 | 94.99 | -46.51 |
| 2019-10-25 | 262.55 | 93.67 | -46.58 |
| 2019-10-24 | 262.55 | 95.32 | -46.13 |
| 2019-10-23 | 260.58 | 92.02 | -46.75 |
| 2019-10-22 | 263.20 | 92.35 | -47.04 |
| 2019-10-21 | 261.89 | 93.67 | -46.48 |
| 2019-10-18 | 262.55 | 92.02 | -47.04 |
| 2019-10-17 | 264.51 | 93.67 | -46.87 |
| 2019-10-16 | 261.24 | 91.02 | -47.12 |
| 2019-10-15 | 259.27 | 91.02 | -46.83 |
| 2019-10-14 | 259.93 | 92.68 | -46.47 |
| 2019-10-11 | 257.96 | 94.00 | -45.80 |
| 2019-10-10 | 248.78 | 90.03 | -45.52 |
| 2019-10-09 | 248.78 | 90.69 | -45.33 |
| 2019-10-08 | 251.40 | 96.31 | -44.13 |
| 2019-10-04 | 250.09 | 96.31 | -43.93 |
| 2019-10-03 | 254.03 | 96.97 | -44.36 |
| 2019-10-02 | 252.71 | 96.97 | -44.16 |
| 2019-09-30 | 253.37 | 91.68 | -45.76 |
| 2019-09-27 | 252.06 | 88.38 | -46.49 |
| 2019-09-26 | 252.71 | 92.35 | -45.47 |
| 2019-09-25 | 252.06 | 91.02 | -45.74 |
| 2019-09-24 | 256.65 | 96.64 | -44.86 |
| 2019-09-23 | 255.34 | 99.29 | -43.92 |
| 2019-09-20 | 258.61 | 103.25 | -43.32 |
| 2019-09-19 | 258.61 | 95.65 | -45.44 |
| 2019-09-18 | 262.55 | 98.96 | -45.12 |
| 2019-09-17 | 262.55 | 102.59 | -44.12 |
| 2019-09-16 | 266.48 | 106.23 | -43.73 |
| 2019-09-13 | 269.76 | 106.89 | -44.05 |
| 2019-09-12 | 266.48 | 105.90 | -43.82 |
| 2019-09-11 | 266.48 | 94.66 | -46.88 |
| 2019-09-10 | 261.24 | 95.98 | -45.75 |
| 2019-09-09 | 261.24 | 94.39 | -46.19 |
| 2019-09-06 | 259.93 | 93.09 | -46.35 |
| 2019-09-05 | 259.27 | 87.87 | -47.71 |
| 2019-09-04 | 257.96 | 89.83 | -46.97 |
| 2019-09-03 | 244.85 | 86.24 | -45.99 |
| 2019-09-02 | 246.16 | 85.59 | -46.39 |
| 2019-08-30 | 247.47 | 87.87 | -45.93 |
| 2019-08-29 | 246.81 | 89.50 | -45.36 |
| 2019-08-28 | 245.50 | 93.74 | -43.92 |
| 2019-08-27 | 246.16 | 92.44 | -44.41 |
| 2019-08-26 | 246.81 | 92.44 | -44.51 |
| 2019-08-23 | 252.71 | 99.29 | -43.50 |
| 2019-08-22 | 251.40 | 104.18 | -41.90 |
| 2019-08-21 | 254.03 | 103.20 | -42.60 |
| 2019-08-20 | 254.03 | 103.20 | -42.60 |
| 2019-08-19 | 253.37 | 105.81 | -41.76 |
| 2019-08-16 | 247.47 | 101.24 | -42.08 |
| 2019-08-15 | 243.54 | 100.92 | -41.51 |
| 2019-08-14 | 240.26 | 99.29 | -41.43 |
| 2019-08-13 | 240.91 | 97.00 | -42.21 |
| 2019-08-12 | 247.47 | 103.20 | -41.52 |
| 2019-08-09 | 249.44 | 106.46 | -40.92 |
| 2019-08-08 | 252.06 | 110.38 | -40.24 |
| 2019-08-07 | 250.75 | 107.77 | -40.76 |
| 2019-08-06 | 250.75 | 107.77 | -40.76 |
| 2019-08-05 | 252.06 | 115.60 | -38.76 |
| 2019-08-02 | 261.89 | 125.38 | -37.72 |
| 2019-08-01 | 271.07 | 129.95 | -38.03 |
| 2019-07-31 | 273.69 | 129.95 | -38.47 |
| 2019-07-30 | 278.28 | 131.90 | -38.70 |
| 2019-07-29 | 277.63 | 129.95 | -39.11 |
| 2019-07-26 | 280.90 | 134.84 | -38.35 |
| 2019-07-25 | 284.18 | 136.80 | -38.36 |
| 2019-07-24 | 282.87 | 135.49 | -38.49 |
| 2019-07-23 | 282.22 | 136.14 | -38.22 |
| 2019-07-22 | 280.25 | 136.14 | -37.90 |
| 2019-07-19 | 286.15 | 141.36 | -37.50 |
| 2019-07-18 | 282.22 | 139.73 | -37.28 |
| 2019-07-17 | 284.18 | 140.38 | -37.43 |
| 2019-07-16 | 284.18 | 140.38 | -37.43 |
| 2019-07-15 | 283.53 | 140.06 | -37.41 |
| 2019-07-12 | 282.87 | 140.06 | -37.30 |
| 2019-07-11 | 281.56 | 140.38 | -37.00 |
| 2019-07-10 | 278.94 | 138.43 | -37.08 |
| 2019-07-09 | 277.63 | 138.43 | -36.86 |
| 2019-07-08 | 280.25 | 137.77 | -37.47 |
| 2019-07-05 | 286.81 | 138.75 | -38.28 |
| 2019-07-04 | 287.46 | 139.08 | -38.30 |
| 2019-07-03 | 287.46 | 140.06 | -38.04 |
| 2019-07-02 | 288.12 | 142.67 | -37.48 |
| 2019-06-28 | 281.56 | 138.10 | -37.60 |
| 2019-06-27 | 282.87 | 137.77 | -37.90 |
| 2019-06-26 | 276.97 | 136.47 | -37.27 |
| 2019-06-25 | 276.32 | 135.82 | -37.34 |
| 2019-06-24 | 280.25 | 141.69 | -36.44 |
| 2019-06-21 | 280.25 | 147.56 | -34.90 |
| 2019-06-20 | 281.56 | 146.26 | -35.46 |
| 2019-06-19 | 275.66 | 142.34 | -35.49 |
| 2019-06-18 | 266.48 | 137.45 | -35.21 |
| 2019-06-17 | 263.86 | 135.82 | -35.19 |
| 2019-06-14 | 261.89 | 136.80 | -34.57 |
| 2019-06-13 | 264.51 | 141.36 | -33.79 |
| 2019-06-12 | 264.51 | 139.08 | -34.41 |
| 2019-06-11 | 270.42 | 142.67 | -34.49 |
| 2019-06-10 | 267.79 | 139.73 | -34.82 |
| 2019-06-06 | 259.27 | 136.14 | -34.27 |
| 2019-06-05 | 259.27 | 136.80 | -34.09 |
| 2019-06-04 | 256.65 | 136.47 | -33.70 |
| 2019-06-03 | 257.96 | 136.80 | -33.85 |
| 2019-05-31 | 258.61 | 138.75 | -33.42 |
| 2019-05-30 | 261.24 | 141.36 | -33.18 |
| 2019-05-29 | 262.55 | 141.36 | -33.43 |
| 2019-05-28 | 263.86 | 144.04 | -32.93 |
| 2019-05-27 | 262.55 | 140.87 | -33.56 |
| 2019-05-24 | 263.86 | 142.14 | -33.45 |
| 2019-05-23 | 262.55 | 143.40 | -32.86 |
| 2019-05-22 | 266.48 | 149.43 | -31.94 |
| 2019-05-21 | 267.14 | 148.47 | -32.32 |
| 2019-05-20 | 267.79 | 149.11 | -32.27 |
| 2019-05-17 | 269.76 | 150.38 | -32.29 |
| 2019-05-16 | 273.04 | 151.64 | -32.54 |
| 2019-05-15 | 272.38 | 151.64 | -32.42 |
| 2019-05-14 | 271.07 | 151.96 | -32.10 |
| 2019-05-10 | 276.32 | 156.08 | -31.95 |
| 2019-05-09 | 273.69 | 156.08 | -31.47 |
| 2019-05-08 | 282.22 | 159.57 | -32.09 |
| 2019-05-07 | 286.81 | 158.62 | -33.14 |
| 2019-05-06 | 285.49 | 156.71 | -33.41 |
| 2019-05-03 | 296.64 | 162.10 | -33.92 |
| 2019-05-02 | 294.67 | 161.79 | -33.67 |
| 2019-04-30 | 291.39 | 160.83 | -33.36 |
| 2019-04-29 | 294.67 | 163.05 | -33.35 |
| 2019-04-26 | 290.08 | 164.00 | -32.32 |
| 2019-04-25 | 290.08 | 163.05 | -32.56 |
| 2019-04-24 | 292.69 | 168.44 | -31.64 |
| 2019-04-23 | 294.65 | 157.98 | -34.63 |
| 2019-04-18 | 294.65 | 161.15 | -33.83 |
| 2019-04-17 | 297.26 | 160.52 | -34.42 |
| 2019-04-16 | 297.26 | 160.83 | -34.34 |
| 2019-04-15 | 292.69 | 160.20 | -33.74 |
| 2019-04-12 | 294.00 | 161.47 | -33.64 |
| 2019-04-11 | 293.34 | 160.52 | -33.77 |
| 2019-04-10 | 297.26 | 160.52 | -34.42 |
| 2019-04-09 | 297.91 | 161.15 | -34.37 |
| 2019-04-08 | 296.61 | 164.32 | -33.35 |
| 2019-04-04 | 295.30 | 164.00 | -33.21 |
| 2019-04-03 | 294.65 | 163.05 | -33.35 |
| 2019-04-02 | 290.74 | 157.98 | -33.98 |
| 2019-04-01 | 290.08 | 160.52 | -33.21 |
| 2019-03-29 | 283.56 | 160.83 | -32.00 |
| 2019-03-28 | 278.99 | 157.67 | -32.01 |
| 2019-03-27 | 279.65 | 160.83 | -31.30 |
| 2019-03-26 | 276.38 | 161.79 | -30.45 |
| 2019-03-25 | 276.38 | 165.91 | -29.35 |
| 2019-03-22 | 283.56 | 171.61 | -29.19 |
| 2019-03-21 | 283.56 | 167.17 | -30.34 |
| 2019-03-20 | 286.82 | 171.29 | -29.87 |
| 2019-03-19 | 288.78 | 172.88 | -29.81 |
| 2019-03-18 | 287.47 | 172.24 | -29.74 |
| 2019-03-15 | 283.56 | 161.79 | -31.75 |
| 2019-03-14 | 280.95 | 160.20 | -31.70 |
| 2019-03-13 | 279.65 | 161.15 | -31.21 |
| 2019-03-12 | 282.26 | 165.59 | -30.52 |
| 2019-03-11 | 275.73 | 164.95 | -29.48 |
| 2019-03-08 | 271.82 | 166.22 | -28.40 |
| 2019-03-07 | 278.34 | 173.19 | -27.79 |
| 2019-03-06 | 282.26 | 175.41 | -27.95 |
| 2019-03-05 | 281.60 | 172.88 | -28.49 |
| 2019-03-04 | 280.95 | 174.46 | -27.95 |
| 2019-03-01 | 279.65 | 175.10 | -27.54 |
| 2019-02-28 | 277.04 | 173.19 | -27.54 |
| 2019-02-27 | 278.99 | 172.88 | -28.00 |
| 2019-02-26 | 278.99 | 173.83 | -27.75 |
| 2019-02-25 | 281.60 | 173.83 | -28.24 |
| 2019-02-22 | 279.65 | 177.00 | -27.04 |
| 2019-02-21 | 277.04 | 178.90 | -26.03 |
| 2019-02-20 | 275.08 | 173.19 | -27.16 |
| 2019-02-19 | 271.82 | 175.10 | -26.01 |
| 2019-02-18 | 273.12 | 174.46 | -26.44 |
| 2019-02-15 | 266.60 | 166.22 | -27.38 |
| 2019-02-14 | 273.78 | 172.24 | -27.16 |
| 2019-02-13 | 274.43 | 171.93 | -27.38 |
| 2019-02-12 | 270.51 | 170.66 | -26.95 |
| 2019-02-11 | 269.86 | 174.15 | -25.88 |
| 2019-02-08 | 267.25 | 173.51 | -25.52 |
| 2019-02-04 | 267.25 | 177.32 | -24.49 |
| 2019-02-01 | 266.60 | 173.83 | -25.31 |
| 2019-01-31 | 267.25 | 174.46 | -25.27 |
| 2019-01-30 | 262.69 | 169.71 | -25.64 |
| 2019-01-29 | 261.38 | 169.71 | -25.37 |
| 2019-01-28 | 262.03 | 170.66 | -25.24 |
| 2019-01-25 | 262.69 | 170.03 | -25.55 |
| 2019-01-24 | 256.16 | 162.74 | -26.23 |
| 2019-01-23 | 254.86 | 145.62 | -30.78 |
| 2019-01-22 | 254.21 | 144.67 | -30.92 |
| 2019-01-21 | 256.82 | 146.57 | -30.90 |
| 2019-01-18 | 255.51 | 145.94 | -30.82 |
| 2019-01-17 | 252.25 | 145.31 | -30.36 |
| 2019-01-16 | 253.55 | 146.26 | -30.35 |
| 2019-01-15 | 252.25 | 146.26 | -30.09 |
| 2019-01-14 | 245.07 | 142.77 | -29.65 |
| 2019-01-11 | 249.64 | 142.14 | -30.75 |
| 2019-01-10 | 248.99 | 140.87 | -30.98 |
| 2019-01-09 | 247.68 | 144.35 | -29.72 |
| 2019-01-08 | 239.20 | 140.87 | -28.99 |
| 2019-01-07 | 239.86 | 139.60 | -29.50 |
| 2019-01-04 | 236.59 | 136.75 | -29.66 |
| 2019-01-03 | 229.42 | 136.43 | -28.23 |
| 2019-01-02 | 229.42 | 138.02 | -27.75 |
| 2018-12-31 | 239.86 | 145.31 | -27.82 |
| 2018-12-28 | 234.64 | 144.35 | -26.98 |
| 2018-12-27 | 233.98 | 148.47 | -25.60 |
| 2018-12-24 | 237.25 | 149.74 | -25.95 |
| 2018-12-21 | 238.55 | 151.96 | -25.58 |
| 2018-12-20 | 237.25 | 152.28 | -25.19 |
| 2018-12-19 | 239.86 | 149.43 | -26.61 |
| 2018-12-18 | 239.20 | 149.74 | -26.37 |
| 2018-12-17 | 243.77 | 155.76 | -25.60 |
| 2018-12-14 | 243.12 | 156.08 | -25.37 |
| 2018-12-13 | 249.64 | 157.67 | -26.31 |
| 2018-12-12 | 245.73 | 158.30 | -25.29 |
| 2018-12-11 | 238.55 | 156.08 | -24.36 |
| 2018-12-10 | 239.20 | 155.45 | -24.69 |
| 2018-12-07 | 241.81 | 160.20 | -23.88 |
| 2018-12-06 | 243.77 | 162.42 | -23.66 |
| 2018-12-05 | 252.25 | 172.24 | -22.71 |
| 2018-12-04 | 258.12 | 173.19 | -23.71 |
| 2018-12-03 | 257.47 | 176.05 | -22.78 |
| 2018-11-30 | 248.34 | 174.46 | -21.21 |
| 2018-11-29 | 247.68 | 173.19 | -21.42 |
| 2018-11-28 | 249.64 | 174.15 | -21.59 |
| 2018-11-27 | 245.07 | 177.00 | -19.73 |
| 2018-11-26 | 246.38 | 176.05 | -20.30 |
| 2018-11-23 | 241.16 | 175.41 | -19.27 |
| 2018-11-22 | 241.81 | 177.32 | -18.87 |
| 2018-11-21 | 241.16 | 180.17 | -17.88 |
| 2018-11-20 | 239.86 | 182.39 | -16.91 |
| 2018-11-19 | 245.07 | 184.60 | -17.52 |
| 2018-11-16 | 243.12 | 181.44 | -17.98 |
| 2018-11-15 | 243.12 | 183.97 | -17.24 |
| 2018-11-14 | 237.25 | 181.12 | -16.64 |
| 2018-11-13 | 239.20 | 183.97 | -16.28 |
| 2018-11-12 | 236.59 | 182.70 | -16.01 |
| 2018-11-09 | 235.94 | 181.44 | -16.22 |
| 2018-11-08 | 244.42 | 185.24 | -17.18 |
| 2018-11-07 | 243.12 | 184.60 | -17.05 |
| 2018-11-06 | 242.46 | 179.85 | -18.28 |
| 2018-11-05 | 239.86 | 167.49 | -21.29 |
| 2018-11-02 | 247.03 | 174.15 | -21.00 |
| 2018-11-01 | 232.68 | 169.71 | -18.93 |
| 2018-10-31 | 226.81 | 166.54 | -18.44 |
| 2018-10-30 | 223.68 | 159.88 | -19.71 |
| 2018-10-29 | 226.21 | 163.69 | -19.17 |
| 2018-10-26 | 224.31 | 162.74 | -18.99 |
| 2018-10-25 | 228.74 | 165.91 | -19.11 |
| 2018-10-24 | 231.90 | 176.36 | -16.73 |
| 2018-10-23 | 232.53 | 187.46 | -13.55 |
| 2018-10-22 | 242.64 | 195.06 | -13.89 |
| 2018-10-19 | 235.06 | 196.01 | -11.65 |
| 2018-10-18 | 233.16 | 197.92 | -10.58 |
| 2018-10-16 | 233.79 | 193.16 | -12.17 |
| 2018-10-15 | 233.16 | 192.21 | -12.29 |
| 2018-10-12 | 237.59 | 190.94 | -13.82 |
| 2018-10-11 | 230.63 | 191.26 | -11.91 |
| 2018-10-10 | 243.28 | 194.75 | -14.14 |
| 2018-10-09 | 242.64 | 197.92 | -13.05 |
| 2018-10-08 | 243.28 | 198.87 | -12.94 |
| 2018-10-05 | 247.70 | 204.89 | -12.31 |
| 2018-10-04 | 248.33 | 209.33 | -11.20 |
| 2018-10-03 | 253.39 | 210.91 | -12.02 |
| 2018-10-02 | 254.02 | 212.18 | -11.82 |
| 2018-09-28 | 262.24 | 217.88 | -12.25 |
| 2018-09-27 | 261.61 | 212.81 | -13.49 |
| 2018-09-26 | 262.87 | 212.49 | -13.88 |
| 2018-09-24 | 258.45 | 208.69 | -13.88 |
| 2018-09-21 | 264.77 | 206.16 | -16.07 |
| 2018-09-20 | 258.45 | 205.84 | -14.68 |
| 2018-09-19 | 257.18 | 208.37 | -13.66 |
| 2018-09-18 | 253.39 | 205.52 | -13.55 |
| 2018-09-17 | 251.49 | 205.21 | -13.17 |
| 2018-09-14 | 255.92 | 205.21 | -14.25 |
| 2018-09-13 | 252.76 | 203.30 | -14.02 |
| 2018-09-12 | 245.17 | 195.70 | -14.33 |
| 2018-09-11 | 245.17 | 193.80 | -14.88 |
| 2018-09-10 | 248.33 | 199.94 | -13.89 |
| 2018-09-07 | 251.49 | 207.80 | -12.43 |
| 2018-09-06 | 252.76 | 213.15 | -11.23 |
| 2018-09-05 | 254.65 | 207.18 | -13.39 |
| 2018-09-04 | 264.77 | 213.46 | -14.07 |
| 2018-09-03 | 260.98 | 211.26 | -13.77 |
| 2018-08-31 | 262.24 | 206.86 | -15.29 |
| 2018-08-30 | 266.03 | 213.46 | -14.36 |
| 2018-08-29 | 269.19 | 214.41 | -14.84 |
| 2018-08-28 | 268.56 | 214.09 | -14.78 |
| 2018-08-27 | 267.30 | 213.78 | -14.57 |
| 2018-08-24 | 259.08 | 209.69 | -13.75 |
| 2018-08-23 | 259.71 | 210.63 | -13.64 |
| 2018-08-22 | 262.24 | 203.40 | -16.24 |
| 2018-08-21 | 260.34 | 197.11 | -17.55 |
| 2018-08-20 | 258.45 | 198.69 | -16.67 |
| 2018-08-17 | 253.39 | 197.43 | -15.84 |
| 2018-08-16 | 252.76 | 201.20 | -14.62 |
| 2018-08-15 | 254.02 | 201.83 | -14.74 |
| 2018-08-14 | 260.34 | 203.09 | -15.89 |
| 2018-08-13 | 262.24 | 207.80 | -15.03 |
| 2018-08-10 | 266.67 | 215.98 | -13.82 |
| 2018-08-09 | 270.46 | 220.69 | -13.43 |
| 2018-08-08 | 267.30 | 214.09 | -14.49 |
| 2018-08-07 | 266.03 | 210.63 | -15.14 |
| 2018-08-06 | 260.98 | 207.49 | -14.82 |
| 2018-08-03 | 258.45 | 204.97 | -14.92 |
| 2018-08-02 | 259.08 | 209.06 | -13.93 |
| 2018-08-01 | 266.67 | 214.09 | -14.34 |
| 2018-07-31 | 270.46 | 212.52 | -15.64 |
| 2018-07-30 | 271.72 | 212.52 | -15.93 |
| 2018-07-27 | 272.36 | 212.52 | -16.07 |
| 2018-07-26 | 272.36 | 214.09 | -15.65 |
| 2018-07-25 | 275.52 | 213.78 | -16.44 |
| 2018-07-24 | 271.72 | 211.89 | -16.10 |
| 2018-07-23 | 266.67 | 206.86 | -16.31 |
| 2018-07-20 | 266.03 | 207.49 | -15.99 |
| 2018-07-19 | 262.87 | 206.55 | -15.52 |
| 2018-07-18 | 264.14 | 208.12 | -15.38 |
| 2018-07-17 | 266.03 | 208.43 | -15.74 |
| 2018-07-16 | 269.83 | 208.43 | -16.60 |
| 2018-07-13 | 269.83 | 208.43 | -16.60 |
| 2018-07-12 | 269.19 | 203.40 | -17.82 |
| 2018-07-11 | 266.67 | 202.77 | -17.43 |
| 2018-07-10 | 271.72 | 207.49 | -17.28 |
| 2018-07-09 | 272.36 | 200.89 | -19.19 |
| 2018-07-06 | 265.40 | 198.69 | -18.26 |
| 2018-07-05 | 264.14 | 208.12 | -15.38 |
| 2018-07-04 | 263.51 | 184.22 | -21.81 |
| 2018-07-03 | 267.93 | 184.54 | -22.67 |
| 2018-06-29 | 272.36 | 188.00 | -22.66 |
| 2018-06-28 | 266.67 | 186.11 | -21.97 |
| 2018-06-27 | 264.77 | 187.68 | -21.13 |
| 2018-06-26 | 271.72 | 198.06 | -19.82 |
| 2018-06-25 | 272.99 | 200.89 | -19.33 |
| 2018-06-22 | 277.41 | 201.20 | -20.19 |
| 2018-06-21 | 276.15 | 204.66 | -19.01 |
| 2018-06-20 | 282.47 | 208.12 | -19.44 |
| 2018-06-19 | 279.31 | 206.23 | -19.27 |
| 2018-06-15 | 288.79 | 214.09 | -19.21 |
| 2018-06-14 | 291.32 | 216.61 | -19.09 |
| 2018-06-13 | 294.48 | 219.12 | -19.10 |
| 2018-06-12 | 299.54 | 218.18 | -20.36 |
| 2018-06-11 | 298.91 | 219.44 | -19.92 |
| 2018-06-08 | 296.38 | 218.81 | -19.57 |
| 2018-06-07 | 303.97 | 220.69 | -20.61 |
| 2018-06-06 | 300.80 | 223.84 | -19.20 |
| 2018-06-05 | 298.28 | 219.44 | -19.79 |
| 2018-06-04 | 297.01 | 220.07 | -19.38 |
| 2018-06-01 | 291.32 | 218.49 | -18.61 |
| 2018-05-31 | 291.32 | 219.25 | -18.42 |
| 2018-05-30 | 284.37 | 218.94 | -17.02 |
| 2018-05-29 | 290.69 | 223.87 | -17.10 |
| 2018-05-28 | 294.48 | 223.56 | -17.98 |
| 2018-05-25 | 292.59 | 228.49 | -16.33 |
| 2018-05-24 | 293.22 | 227.88 | -16.62 |
| 2018-05-23 | 291.95 | 232.50 | -15.17 |
| 2018-05-21 | 299.54 | 229.73 | -17.47 |
| 2018-05-18 | 296.38 | 231.27 | -16.43 |
| 2018-05-17 | 295.11 | 225.72 | -17.56 |
| 2018-05-16 | 296.38 | 232.19 | -16.19 |
| 2018-05-15 | 297.64 | 230.65 | -16.85 |
| 2018-05-14 | 301.44 | 236.81 | -16.10 |
| 2018-05-11 | 295.75 | 235.27 | -15.28 |
| 2018-05-10 | 291.95 | 235.58 | -14.38 |
| 2018-05-09 | 288.79 | 232.50 | -14.48 |
| 2018-05-08 | 287.53 | 227.26 | -15.55 |
| 2018-05-07 | 281.84 | 224.18 | -15.10 |
| 2018-05-04 | 280.57 | 228.49 | -13.68 |
| 2018-05-03 | 285.00 | 229.42 | -14.44 |
| 2018-05-02 | 290.06 | 236.81 | -13.65 |
| 2018-04-30 | 292.59 | 224.80 | -17.27 |
| 2018-04-27 | 284.37 | 218.32 | -17.18 |
| 2018-04-26 | 281.71 | 212.78 | -18.06 |
| 2018-04-25 | 285.49 | 214.01 | -18.54 |
| 2018-04-24 | 289.26 | 214.93 | -19.09 |
| 2018-04-23 | 284.23 | 213.09 | -18.52 |
| 2018-04-20 | 286.11 | 206.00 | -20.75 |
| 2018-04-19 | 291.14 | 209.08 | -20.98 |
| 2018-04-18 | 285.49 | 201.68 | -21.74 |
| 2018-04-17 | 281.71 | 201.38 | -21.05 |
| 2018-04-16 | 284.86 | 201.68 | -21.61 |
| 2018-04-13 | 291.77 | 200.45 | -23.31 |
| 2018-04-12 | 292.40 | 201.38 | -23.20 |
| 2018-04-11 | 293.03 | 202.61 | -23.01 |
| 2018-04-10 | 290.52 | 201.99 | -22.67 |
| 2018-04-09 | 284.86 | 195.52 | -23.21 |
| 2018-04-06 | 278.57 | 194.29 | -22.26 |
| 2018-04-04 | 274.17 | 193.67 | -21.51 |
| 2018-04-03 | 284.23 | 198.29 | -22.37 |
| 2018-03-29 | 282.34 | 205.69 | -20.05 |
| 2018-03-28 | 281.71 | 205.69 | -19.92 |
| 2018-03-27 | 291.14 | 209.70 | -20.82 |
| 2018-03-26 | 288.63 | 205.69 | -21.34 |
| 2018-03-23 | 284.23 | 210.93 | -19.08 |
| 2018-03-22 | 294.92 | 214.63 | -20.33 |
| 2018-03-21 | 298.69 | 206.00 | -23.25 |
| 2018-03-20 | 301.21 | 205.38 | -23.88 |
| 2018-03-19 | 300.58 | 206.61 | -23.46 |
| 2018-03-16 | 299.95 | 209.70 | -22.57 |
| 2018-03-15 | 300.58 | 206.31 | -23.53 |
| 2018-03-14 | 299.95 | 206.61 | -23.34 |
| 2018-03-13 | 301.21 | 207.23 | -23.42 |
| 2018-03-12 | 300.58 | 212.47 | -22.00 |
| 2018-03-09 | 293.66 | 212.78 | -20.55 |
| 2018-03-08 | 289.89 | 213.39 | -19.62 |
| 2018-03-07 | 283.60 | 208.16 | -19.67 |
| 2018-03-06 | 287.37 | 206.61 | -20.85 |
| 2018-03-05 | 279.83 | 206.31 | -19.36 |
| 2018-03-02 | 288.63 | 211.24 | -19.91 |
| 2018-03-01 | 293.66 | 214.93 | -20.00 |
| 2018-02-28 | 291.14 | 213.70 | -19.80 |
| 2018-02-27 | 296.80 | 222.95 | -18.61 |
| 2018-02-26 | 299.95 | 228.49 | -17.87 |
| 2018-02-23 | 296.18 | 220.48 | -19.11 |
| 2018-02-22 | 292.40 | 213.09 | -20.21 |
| 2018-02-21 | 298.06 | 205.38 | -23.28 |
| 2018-02-20 | 290.52 | 202.92 | -22.43 |
| 2018-02-15 | 293.03 | 208.16 | -21.60 |
| 2018-02-14 | 286.11 | 205.07 | -20.99 |
| 2018-02-13 | 278.57 | 201.38 | -20.39 |
| 2018-02-12 | 272.91 | 197.99 | -20.09 |
| 2018-02-09 | 272.91 | 198.29 | -20.01 |
| 2018-02-08 | 284.86 | 206.92 | -20.25 |
| 2018-02-07 | 282.97 | 205.69 | -20.18 |
| 2018-02-06 | 288.00 | 201.38 | -22.33 |
| 2018-02-05 | 307.50 | 219.86 | -21.50 |
| 2018-02-02 | 312.53 | 225.10 | -21.19 |
| 2018-02-01 | 313.15 | 226.95 | -20.86 |
| 2018-01-31 | 316.30 | 225.41 | -21.83 |
| 2018-01-30 | 313.15 | 224.18 | -21.54 |
| 2018-01-29 | 316.93 | 228.49 | -21.21 |
| 2018-01-26 | 319.44 | 230.34 | -21.24 |
| 2018-01-25 | 313.78 | 227.88 | -20.76 |
| 2018-01-24 | 316.93 | 226.03 | -21.80 |
| 2018-01-23 | 316.30 | 222.95 | -22.42 |
| 2018-01-22 | 308.75 | 226.34 | -20.16 |
| 2018-01-19 | 307.50 | 223.87 | -20.52 |
| 2018-01-18 | 306.24 | 222.02 | -20.73 |
| 2018-01-17 | 303.72 | 219.56 | -20.85 |
| 2018-01-16 | 303.09 | 218.94 | -20.88 |
| 2018-01-15 | 296.80 | 217.40 | -20.01 |
| 2018-01-12 | 296.18 | 221.71 | -18.80 |
| 2018-01-11 | 293.03 | 218.63 | -18.93 |
| 2018-01-10 | 293.03 | 219.86 | -18.62 |
| 2018-01-09 | 292.40 | 219.56 | -18.56 |
| 2018-01-08 | 290.52 | 222.33 | -17.46 |
| 2018-01-05 | 289.26 | 223.56 | -16.88 |
| 2018-01-04 | 288.63 | 229.11 | -15.32 |
| 2018-01-03 | 286.11 | 218.02 | -17.64 |
| 2018-01-02 | 285.49 | 213.09 | -18.78 |
| 2017-12-29 | 277.94 | 208.46 | -18.38 |
| 2017-12-28 | 277.94 | 208.77 | -18.30 |
| 2017-12-27 | 274.79 | 207.23 | -18.03 |
| 2017-12-22 | 273.54 | 206.92 | -17.83 |
| 2017-12-21 | 271.65 | 206.31 | -17.58 |
| 2017-12-20 | 270.39 | 201.99 | -18.47 |
| 2017-12-19 | 269.76 | 201.38 | -18.50 |
| 2017-12-18 | 267.88 | 200.45 | -18.33 |
| 2017-12-15 | 265.36 | 196.45 | -18.86 |
| 2017-12-14 | 268.51 | 195.52 | -19.81 |
| 2017-12-13 | 270.39 | 195.83 | -20.13 |
| 2017-12-12 | 264.73 | 190.59 | -20.33 |
| 2017-12-11 | 266.62 | 195.83 | -19.31 |
| 2017-12-08 | 262.85 | 195.83 | -18.47 |
| 2017-12-07 | 258.44 | 195.83 | -17.47 |
| 2017-12-06 | 257.19 | 199.53 | -16.14 |
| 2017-12-05 | 265.36 | 204.46 | -16.67 |
| 2017-12-04 | 269.14 | 209.39 | -16.19 |
| 2017-12-01 | 268.51 | 207.54 | -16.54 |
| 2017-11-30 | 270.39 | 208.16 | -16.80 |
| 2017-11-29 | 275.42 | 209.39 | -17.59 |
| 2017-11-28 | 275.42 | 202.92 | -19.31 |
| 2017-11-27 | 276.05 | 203.22 | -19.37 |
| 2017-11-24 | 277.94 | 206.00 | -19.04 |
| 2017-11-23 | 276.05 | 211.85 | -17.07 |
| 2017-11-22 | 280.45 | 208.16 | -19.00 |
| 2017-11-21 | 276.68 | 198.60 | -20.73 |
| 2017-11-20 | 269.14 | 204.15 | -17.60 |
| 2017-11-17 | 269.14 | 209.08 | -16.27 |
| 2017-11-16 | 267.25 | 210.62 | -15.42 |
| 2017-11-15 | 265.99 | 211.54 | -14.88 |
| 2017-11-14 | 269.76 | 216.48 | -14.41 |
| 2017-11-13 | 269.76 | 221.41 | -13.08 |
| 2017-11-10 | 269.14 | 216.17 | -14.35 |
| 2017-11-09 | 268.51 | 218.32 | -13.62 |
| 2017-11-08 | 266.62 | 218.32 | -13.17 |
| 2017-11-07 | 267.25 | 219.25 | -13.07 |
| 2017-11-06 | 262.22 | 222.33 | -11.01 |
| 2017-11-03 | 262.22 | 222.02 | -11.10 |
| 2017-11-02 | 260.33 | 223.25 | -10.29 |
| 2017-11-01 | 261.59 | 225.41 | -10.01 |
| 2017-10-31 | 257.82 | 222.95 | -9.75 |
| 2017-10-30 | 258.70 | 226.03 | -9.11 |
| 2017-10-27 | 259.31 | 226.95 | -9.01 |
| 2017-10-26 | 256.86 | 228.80 | -7.86 |
| 2017-10-25 | 258.08 | 230.65 | -7.66 |
| 2017-10-24 | 256.86 | 228.80 | -7.86 |
| 2017-10-23 | 258.08 | 227.26 | -8.61 |
| 2017-10-20 | 260.53 | 231.57 | -8.03 |
| 2017-10-19 | 256.86 | 225.10 | -8.90 |
| 2017-10-18 | 262.98 | 229.11 | -9.33 |
| 2017-10-17 | 262.98 | 228.19 | -9.59 |
| 2017-10-16 | 262.37 | 234.96 | -7.56 |
| 2017-10-13 | 259.92 | 240.20 | -5.48 |
| 2017-10-12 | 259.92 | 238.05 | -6.08 |
| 2017-10-11 | 258.08 | 230.65 | -7.66 |
| 2017-10-10 | 259.92 | 228.19 | -8.82 |
| 2017-10-09 | 258.08 | 231.88 | -7.32 |
| 2017-10-06 | 259.31 | 233.42 | -7.20 |
| 2017-10-04 | 258.08 | 229.11 | -8.09 |
| 2017-10-03 | 255.64 | 227.88 | -7.81 |
| 2017-09-29 | 247.68 | 227.26 | -5.87 |
| 2017-09-28 | 246.45 | 221.41 | -7.23 |
| 2017-09-27 | 250.13 | 221.71 | -8.12 |
| 2017-09-26 | 248.90 | 214.93 | -9.74 |
| 2017-09-25 | 248.29 | 219.56 | -8.25 |
| 2017-09-22 | 251.96 | 225.72 | -7.46 |
| 2017-09-21 | 255.02 | 227.26 | -7.82 |
| 2017-09-20 | 255.02 | 227.26 | -7.82 |
| 2017-09-19 | 254.41 | 228.80 | -7.23 |
| 2017-09-18 | 255.02 | 231.57 | -6.60 |
| 2017-09-15 | 251.35 | 229.73 | -6.15 |
| 2017-09-14 | 251.35 | 235.89 | -4.40 |
| 2017-09-13 | 251.96 | 236.81 | -4.30 |
| 2017-09-12 | 253.19 | 237.12 | -4.55 |
| 2017-09-11 | 253.19 | 239.16 | -3.97 |
| 2017-09-08 | 249.51 | 239.77 | -2.79 |
| 2017-09-07 | 247.68 | 240.38 | -2.10 |
| 2017-09-06 | 248.29 | 240.07 | -2.36 |
| 2017-09-05 | 250.13 | 239.77 | -2.96 |
| 2017-09-04 | 250.13 | 240.99 | -2.61 |
| 2017-09-01 | 251.96 | 246.81 | -1.46 |
| 2017-08-31 | 251.96 | 247.73 | -1.20 |
| 2017-08-30 | 253.19 | 248.65 | -1.28 |
| 2017-08-29 | 248.90 | 247.43 | -0.42 |
| 2017-08-28 | 250.74 | 249.27 | -0.42 |
| 2017-08-25 | 249.51 | 253.55 | 1.16 |
| 2017-08-24 | 245.23 | 236.70 | -2.47 |
| 2017-08-22 | 244.62 | 234.87 | -2.83 |
| 2017-08-21 | 241.56 | 227.51 | -4.11 |
| 2017-08-18 | 239.72 | 228.13 | -3.41 |
| 2017-08-17 | 243.39 | 231.19 | -3.55 |
| 2017-08-16 | 244.01 | 232.11 | -3.46 |
| 2017-08-15 | 240.95 | 229.35 | -3.40 |
| 2017-08-14 | 241.56 | 227.21 | -4.20 |
| 2017-08-11 | 238.50 | 225.98 | -3.70 |
| 2017-08-10 | 244.62 | 235.48 | -2.65 |
| 2017-08-09 | 248.29 | 239.46 | -2.53 |
| 2017-08-08 | 249.51 | 239.46 | -2.88 |
| 2017-08-07 | 247.07 | 242.83 | -1.22 |
| 2017-08-04 | 245.84 | 242.22 | -1.05 |
| 2017-08-03 | 245.84 | 244.06 | -0.52 |
| 2017-08-02 | 245.84 | 241.61 | -1.22 |
| 2017-08-01 | 245.23 | 245.59 | 0.10 |
| 2017-07-31 | 241.56 | 238.85 | -0.79 |
| 2017-07-28 | 238.50 | 234.56 | -1.16 |
| 2017-07-27 | 240.33 | 240.69 | 0.10 |
| 2017-07-26 | 237.88 | 247.43 | 2.82 |
| 2017-07-25 | 236.66 | 251.41 | 4.38 |
| 2017-07-24 | 237.27 | 252.02 | 4.37 |
| 2017-07-21 | 235.44 | 250.49 | 4.49 |
| 2017-07-20 | 234.82 | 251.10 | 4.86 |
| 2017-07-19 | 234.21 | 254.47 | 6.06 |
| 2017-07-18 | 232.38 | 252.33 | 6.00 |
| 2017-07-17 | 232.38 | 254.47 | 6.65 |
| 2017-07-14 | 231.15 | 262.13 | 9.36 |
| 2017-07-13 | 230.54 | 262.13 | 9.56 |
| 2017-07-12 | 226.87 | 261.21 | 10.51 |
| 2017-07-11 | 225.03 | 259.56 | 10.62 |
| 2017-07-10 | 220.13 | 258.46 | 11.97 |
| 2017-07-07 | 218.30 | 258.73 | 12.70 |
| 2017-07-06 | 220.13 | 259.84 | 12.40 |
| 2017-07-05 | 219.52 | 259.56 | 12.53 |
| 2017-07-04 | 218.30 | 258.73 | 12.70 |
| 2017-07-03 | 221.36 | 262.59 | 12.83 |
| 2017-06-30 | 221.36 | 261.21 | 12.40 |
| 2017-06-29 | 222.58 | 258.73 | 11.21 |
| 2017-06-28 | 220.75 | 252.67 | 9.95 |
| 2017-06-27 | 221.36 | 250.74 | 9.14 |
| 2017-06-26 | 221.97 | 245.78 | 7.40 |
| 2017-06-23 | 220.75 | 245.23 | 7.63 |
| 2017-06-22 | 220.13 | 244.68 | 7.67 |
| 2017-06-21 | 218.91 | 247.44 | 8.95 |
| 2017-06-20 | 220.75 | 244.41 | 7.38 |
| 2017-06-19 | 221.97 | 251.02 | 9.02 |
| 2017-06-16 | 218.30 | 233.94 | 4.91 |
| 2017-06-15 | 217.68 | 240.55 | 7.20 |
| 2017-06-14 | 221.36 | 242.75 | 6.66 |
| 2017-06-13 | 221.36 | 241.93 | 6.40 |
| 2017-06-12 | 220.13 | 242.20 | 6.89 |
| 2017-06-09 | 223.19 | 247.71 | 7.59 |
| 2017-06-08 | 223.19 | 247.99 | 7.67 |
| 2017-06-07 | 221.97 | 243.31 | 6.63 |
| 2017-06-06 | 221.97 | 247.16 | 7.82 |
| 2017-06-05 | 220.75 | 246.89 | 8.15 |
| 2017-06-02 | 221.36 | 231.46 | 3.14 |
| 2017-06-01 | 218.30 | 228.26 | 3.13 |
| 2017-05-31 | 218.30 | 222.84 | 1.43 |
| 2017-05-29 | 218.30 | 225.28 | 2.19 |
| 2017-05-26 | 217.07 | 223.12 | 1.91 |
| 2017-05-25 | 216.46 | 224.20 | 2.45 |
| 2017-05-24 | 214.01 | 223.39 | 2.99 |
| 2017-05-23 | 214.62 | 222.57 | 2.53 |
| 2017-05-22 | 214.01 | 222.57 | 2.73 |
| 2017-05-19 | 211.56 | 220.41 | 2.84 |
| 2017-05-18 | 210.95 | 220.14 | 2.95 |
| 2017-05-17 | 213.40 | 220.68 | 2.32 |
| 2017-05-16 | 213.40 | 220.14 | 2.15 |
| 2017-05-15 | 213.40 | 222.84 | 3.01 |
| 2017-05-12 | 210.34 | 222.30 | 3.85 |
| 2017-05-11 | 209.73 | 223.12 | 4.32 |
| 2017-05-10 | 207.89 | 223.12 | 4.94 |
| 2017-05-09 | 206.67 | 224.47 | 5.81 |
| 2017-05-08 | 202.99 | 223.93 | 6.91 |
| 2017-05-05 | 201.77 | 221.76 | 6.62 |
| 2017-05-04 | 204.83 | 225.28 | 6.71 |
| 2017-05-02 | 203.61 | 221.22 | 5.80 |
| 2017-04-28 | 203.61 | 219.59 | 5.27 |
| 2017-04-27 | 204.22 | 219.32 | 4.97 |
| 2017-04-26 | 202.38 | 217.70 | 5.07 |
| 2017-04-25 | 201.17 | 215.26 | 4.68 |
| 2017-04-24 | 197.51 | 210.93 | 4.51 |
| 2017-04-21 | 195.69 | 214.18 | 6.25 |
| 2017-04-20 | 196.30 | 215.53 | 6.49 |
| 2017-04-19 | 193.86 | 213.64 | 6.73 |
| 2017-04-18 | 193.86 | 215.80 | 7.47 |
| 2017-04-13 | 198.73 | 219.87 | 7.07 |
| 2017-04-12 | 199.34 | 221.49 | 7.40 |
| 2017-04-11 | 196.91 | 220.95 | 8.10 |
| 2017-04-10 | 198.73 | 224.47 | 8.62 |
| 2017-04-07 | 198.73 | 222.03 | 7.80 |
| 2017-04-06 | 198.73 | 222.03 | 7.80 |
| 2017-04-05 | 199.95 | 222.84 | 7.63 |
| 2017-04-03 | 198.12 | 225.01 | 9.02 |
| 2017-03-31 | 197.51 | 220.68 | 7.79 |
| 2017-03-30 | 199.34 | 215.53 | 5.41 |
| 2017-03-29 | 199.95 | 219.87 | 6.64 |
| 2017-03-28 | 199.95 | 221.49 | 7.18 |
| 2017-03-27 | 198.12 | 215.80 | 5.93 |
| 2017-03-24 | 200.56 | 217.70 | 5.70 |
| 2017-03-23 | 199.34 | 216.34 | 5.68 |
| 2017-03-22 | 199.34 | 204.97 | 1.88 |
| 2017-03-21 | 202.38 | 218.78 | 5.42 |
| 2017-03-20 | 201.17 | 219.59 | 6.12 |
| 2017-03-17 | 199.34 | 219.05 | 6.59 |
| 2017-03-16 | 198.73 | 223.66 | 8.34 |
| 2017-03-15 | 193.26 | 217.70 | 8.33 |
| 2017-03-14 | 193.26 | 217.43 | 8.24 |
| 2017-03-13 | 193.26 | 213.09 | 6.76 |
| 2017-03-10 | 190.21 | 211.47 | 7.32 |
| 2017-03-09 | 189.61 | 209.84 | 6.99 |
| 2017-03-08 | 192.04 | 209.57 | 6.00 |
| 2017-03-07 | 191.43 | 209.30 | 6.13 |
| 2017-03-06 | 190.21 | 211.47 | 7.32 |
| 2017-03-03 | 190.21 | 209.03 | 6.48 |
| 2017-03-02 | 191.43 | 209.03 | 6.04 |
| 2017-03-01 | 192.65 | 211.20 | 6.34 |
| 2017-02-28 | 192.65 | 209.84 | 5.88 |
| 2017-02-27 | 195.08 | 210.93 | 5.37 |
| 2017-02-24 | 195.69 | 212.28 | 5.61 |
| 2017-02-23 | 196.30 | 214.45 | 6.13 |
| 2017-02-22 | 196.30 | 218.24 | 7.41 |
| 2017-02-21 | 194.47 | 208.49 | 4.76 |
| 2017-02-20 | 196.30 | 211.74 | 5.21 |
| 2017-02-17 | 195.08 | 209.57 | 4.91 |
| 2017-02-16 | 195.69 | 210.66 | 5.06 |
| 2017-02-15 | 193.86 | 212.82 | 6.45 |
| 2017-02-14 | 190.82 | 213.37 | 7.75 |
| 2017-02-13 | 190.21 | 212.01 | 7.51 |
| 2017-02-10 | 189.61 | 215.80 | 9.05 |
| 2017-02-09 | 188.39 | 216.34 | 9.69 |
| 2017-02-08 | 188.39 | 212.82 | 8.47 |
| 2017-02-07 | 185.95 | 213.64 | 9.68 |
| 2017-02-06 | 185.95 | 216.34 | 10.63 |
| 2017-02-03 | 182.91 | 220.41 | 13.25 |
| 2017-02-02 | 184.13 | 218.24 | 12.01 |
| 2017-02-01 | 185.95 | 233.95 | 16.78 |
| 2017-01-27 | 186.56 | 225.55 | 13.61 |
| 2017-01-26 | 186.56 | 224.74 | 13.32 |
| 2017-01-25 | 182.30 | 221.49 | 13.88 |
| 2017-01-24 | 181.09 | 218.24 | 13.22 |
| 2017-01-23 | 180.48 | 218.78 | 13.66 |
| 2017-01-20 | 181.09 | 215.26 | 12.16 |
| 2017-01-19 | 182.91 | 219.87 | 13.06 |
| 2017-01-18 | 182.91 | 216.34 | 11.82 |
| 2017-01-17 | 180.48 | 212.28 | 11.34 |
| 2017-01-16 | 178.65 | 210.39 | 11.39 |
| 2017-01-13 | 181.09 | 209.84 | 10.23 |
| 2017-01-12 | 180.48 | 202.53 | 7.86 |
| 2017-01-11 | 181.09 | 209.03 | 9.94 |
| 2017-01-10 | 178.05 | 210.66 | 11.73 |
| 2017-01-09 | 176.83 | 203.34 | 9.58 |
| 2017-01-06 | 175.61 | 190.61 | 5.44 |
| 2017-01-05 | 175.00 | 188.72 | 4.99 |
| 2017-01-04 | 171.35 | 188.18 | 6.20 |
| 2017-01-03 | 171.35 | 187.64 | 6.00 |
| 2016-12-30 | 168.92 | 184.11 | 5.65 |
| 2016-12-29 | 167.09 | 183.30 | 6.07 |
| 2016-12-28 | 165.88 | 182.76 | 6.35 |
| 2016-12-23 | 164.66 | 184.11 | 7.35 |
| 2016-12-22 | 165.88 | 183.03 | 6.45 |
| 2016-12-21 | 167.70 | 185.20 | 6.54 |
| 2016-12-20 | 166.49 | 182.22 | 5.90 |
| 2016-12-19 | 167.70 | 185.20 | 6.54 |
| 2016-12-16 | 170.14 | 189.26 | 7.08 |
| 2016-12-15 | 170.14 | 188.99 | 6.98 |
| 2016-12-14 | 175.61 | 191.97 | 5.93 |
| 2016-12-13 | 175.00 | 188.99 | 5.09 |
| 2016-12-12 | 174.40 | 189.53 | 5.52 |
| 2016-12-09 | 179.26 | 190.34 | 3.97 |
| 2016-12-08 | 179.87 | 192.24 | 4.42 |
| 2016-12-07 | 179.87 | 189.53 | 3.45 |
| 2016-12-06 | 178.05 | 182.76 | 1.70 |
| 2016-12-05 | 176.22 | 177.61 | 0.50 |
| 2016-12-02 | 176.83 | 179.78 | 1.07 |
| 2016-12-01 | 181.09 | 182.49 | 0.50 |
| 2016-11-30 | 179.87 | 181.41 | 0.55 |
| 2016-11-29 | 178.65 | 182.22 | 1.28 |
| 2016-11-28 | 179.87 | 184.38 | 1.61 |
| 2016-11-25 | 178.65 | 187.09 | 3.03 |
| 2016-11-24 | 176.83 | 184.11 | 2.63 |
| 2016-11-23 | 178.65 | 180.32 | 0.60 |
| 2016-11-22 | 178.65 | 179.24 | 0.21 |
| 2016-11-21 | 174.40 | 182.49 | 2.95 |
| 2016-11-18 | 173.18 | 183.03 | 3.61 |
| 2016-11-17 | 172.57 | 177.61 | 1.85 |
| 2016-11-16 | 173.79 | 175.18 | 0.51 |
| 2016-11-15 | 173.79 | 174.91 | 0.41 |
| 2016-11-14 | 172.57 | 178.70 | 2.25 |
| 2016-11-11 | 176.22 | 181.41 | 1.88 |
| 2016-11-10 | 180.48 | 180.32 | -0.06 |
| 2016-11-09 | 175.00 | 174.91 | -0.04 |
| 2016-11-08 | 180.48 | 178.16 | -0.83 |
| 2016-11-07 | 179.87 | 178.16 | -0.61 |
| 2016-11-04 | 178.05 | 180.05 | 0.72 |
| 2016-11-03 | 178.65 | 180.86 | 0.79 |
| 2016-11-02 | 179.87 | 179.51 | -0.13 |
| 2016-11-01 | 183.52 | 183.30 | -0.08 |
| 2016-10-31 | 181.09 | 185.47 | 1.56 |
| 2016-10-28 | 181.45 | 185.20 | 1.33 |
| 2016-10-27 | 183.23 | 186.55 | 1.17 |
| 2016-10-26 | 185.60 | 186.55 | 0.33 |
| 2016-10-25 | 188.56 | 187.64 | -0.32 |
| 2016-10-24 | 189.16 | 187.09 | -0.71 |
| 2016-10-20 | 186.19 | 185.47 | -0.25 |
| 2016-10-19 | 185.01 | 182.76 | -0.79 |
| 2016-10-18 | 186.19 | 180.05 | -2.15 |
| 2016-10-17 | 182.05 | 178.97 | -1.09 |
| 2016-10-14 | 184.42 | 181.68 | -0.96 |
| 2016-10-13 | 182.05 | 177.88 | -1.48 |
| 2016-10-12 | 186.19 | 178.43 | -2.71 |
| 2016-10-11 | 187.38 | 176.26 | -3.87 |
| 2016-10-07 | 191.53 | 176.26 | -5.24 |
| 2016-10-06 | 192.71 | 176.26 | -5.62 |
| 2016-10-05 | 190.34 | 176.26 | -4.85 |
| 2016-10-04 | 189.16 | 177.07 | -4.18 |
| 2016-10-03 | 187.97 | 178.16 | -3.41 |
| 2016-09-30 | 184.42 | 175.72 | -3.06 |
| 2016-09-29 | 190.34 | 178.97 | -3.92 |
| 2016-09-28 | 188.56 | 178.16 | -3.61 |
| 2016-09-27 | 187.97 | 176.80 | -3.88 |
| 2016-09-26 | 185.60 | 178.43 | -2.51 |
| 2016-09-23 | 188.56 | 181.95 | -2.29 |
| 2016-09-22 | 190.34 | 180.59 | -3.36 |
| 2016-09-21 | 188.56 | 178.97 | -3.33 |
| 2016-09-20 | 187.97 | 180.59 | -2.56 |
| 2016-09-19 | 187.38 | 182.22 | -1.80 |
| 2016-09-15 | 185.60 | 182.49 | -1.09 |
| 2016-09-14 | 183.82 | 179.51 | -1.52 |
| 2016-09-13 | 184.42 | 179.24 | -1.82 |
| 2016-09-12 | 185.01 | 180.32 | -1.64 |
| 2016-09-09 | 194.49 | 188.18 | -2.14 |
| 2016-09-08 | 190.93 | 187.96 | -1.02 |
| 2016-09-07 | 189.75 | 190.12 | 0.13 |
| 2016-09-06 | 189.75 | 192.27 | 0.87 |
| 2016-09-05 | 187.97 | 190.92 | 1.03 |
| 2016-09-02 | 183.23 | 189.58 | 2.24 |
| 2016-09-01 | 183.23 | 190.65 | 2.62 |
| 2016-08-31 | 180.27 | 182.30 | 0.73 |
| 2016-08-30 | 180.27 | 182.84 | 0.92 |
| 2016-08-29 | 178.49 | 175.03 | -1.24 |
| 2016-08-26 | 179.68 | 176.65 | -1.08 |
| 2016-08-25 | 177.90 | 179.61 | 0.62 |
| 2016-08-24 | 177.90 | 179.07 | 0.42 |
| 2016-08-23 | 180.27 | 180.42 | 0.05 |
| 2016-08-22 | 180.27 | 182.03 | 0.63 |
| 2016-08-19 | 179.08 | 183.38 | 1.54 |
| 2016-08-18 | 180.86 | 185.27 | 1.57 |
| 2016-08-17 | 177.30 | 185.54 | 2.97 |
| 2016-08-16 | 178.49 | 185.54 | 2.53 |
| 2016-08-15 | 179.68 | 190.38 | 3.83 |
| 2016-08-12 | 176.71 | 190.92 | 5.14 |
| 2016-08-11 | 174.34 | 189.04 | 5.36 |
| 2016-08-10 | 173.16 | 189.58 | 6.01 |
| 2016-08-09 | 173.16 | 185.00 | 4.33 |
| 2016-08-08 | 173.16 | 184.46 | 4.14 |
| 2016-08-05 | 169.60 | 182.84 | 4.91 |
| 2016-08-04 | 165.45 | 182.84 | 6.55 |
| 2016-08-03 | 164.27 | 181.23 | 6.42 |
| 2016-08-01 | 169.60 | 184.19 | 5.41 |
| 2016-07-29 | 166.05 | 180.15 | 5.30 |
| 2016-07-28 | 169.60 | 187.15 | 6.51 |
| 2016-07-27 | 168.42 | 190.38 | 8.18 |
| 2016-07-26 | 169.60 | 190.65 | 7.81 |
| 2016-07-25 | 167.23 | 192.81 | 9.57 |
| 2016-07-22 | 166.64 | 185.81 | 7.19 |
| 2016-07-21 | 167.23 | 187.15 | 7.45 |
| 2016-07-20 | 166.64 | 186.61 | 7.49 |
| 2016-07-19 | 163.08 | 185.54 | 8.53 |
| 2016-07-18 | 164.86 | 178.53 | 5.16 |
| 2016-07-15 | 164.27 | 175.03 | 4.07 |
| 2016-07-14 | 162.49 | 175.03 | 4.78 |
| 2016-07-13 | 159.53 | 174.76 | 5.87 |
| 2016-07-12 | 158.34 | 173.95 | 6.04 |
| 2016-07-11 | 153.60 | 166.68 | 5.16 |
| 2016-07-08 | 150.64 | 163.45 | 5.11 |
| 2016-07-07 | 151.83 | 162.10 | 4.08 |
| 2016-07-06 | 149.46 | 158.06 | 3.45 |
| 2016-07-05 | 152.42 | 159.41 | 2.77 |
| 2016-07-04 | 156.57 | 160.21 | 1.42 |
| 2016-06-30 | 153.01 | 156.98 | 1.57 |
| 2016-06-29 | 148.86 | 156.98 | 3.26 |
| 2016-06-28 | 145.31 | 158.33 | 5.31 |
| 2016-06-27 | 145.31 | 162.37 | 6.96 |
| 2016-06-24 | 145.90 | 159.41 | 5.49 |
| 2016-06-23 | 153.01 | 163.99 | 4.34 |
| 2016-06-22 | 152.42 | 165.60 | 5.22 |
| 2016-06-21 | 149.46 | 163.72 | 5.72 |
| 2016-06-20 | 147.09 | 164.79 | 7.17 |
| 2016-06-17 | 144.12 | 158.06 | 5.71 |
| 2016-06-16 | 142.35 | 156.98 | 6.04 |
| 2016-06-15 | 146.49 | 161.56 | 6.11 |
| 2016-06-14 | 146.49 | 163.99 | 7.10 |
| 2016-06-13 | 147.68 | 158.06 | 4.19 |
| 2016-06-10 | 153.60 | 165.06 | 4.52 |
| 2016-06-08 | 156.57 | 168.57 | 4.68 |
| 2016-06-07 | 155.97 | 172.07 | 6.29 |
| 2016-06-06 | 153.01 | 175.57 | 8.92 |
| 2016-06-03 | 151.83 | 179.07 | 10.82 |
| 2016-06-02 | 150.64 | 170.18 | 7.80 |
| 2016-06-01 | 148.86 | 172.29 | 9.42 |
| 2016-05-31 | 150.05 | 173.61 | 9.42 |
| 2016-05-30 | 147.09 | 173.09 | 10.52 |
| 2016-05-27 | 146.49 | 172.03 | 10.36 |
| 2016-05-26 | 144.72 | 171.24 | 10.84 |
| 2016-05-25 | 144.12 | 172.56 | 11.65 |
| 2016-05-24 | 138.20 | 172.03 | 14.20 |
| 2016-05-23 | 137.01 | 170.71 | 14.22 |
| 2016-05-20 | 138.79 | 168.33 | 12.37 |
| 2016-05-19 | 135.59 | 166.22 | 13.00 |
| 2016-05-18 | 136.54 | 166.22 | 12.55 |
| 2016-05-17 | 140.57 | 169.92 | 12.20 |
| 2016-05-16 | 137.61 | 167.01 | 12.38 |
| 2016-05-13 | 135.59 | 163.84 | 11.99 |
| 2016-05-12 | 137.61 | 164.64 | 11.38 |
| 2016-05-11 | 139.38 | 165.69 | 10.99 |
| 2016-05-10 | 142.35 | 163.84 | 8.87 |
| 2016-05-09 | 140.57 | 168.33 | 11.54 |
| 2016-05-06 | 139.38 | 164.64 | 10.55 |
| 2016-05-05 | 143.53 | 165.16 | 8.88 |
| 2016-05-04 | 145.31 | 169.65 | 9.92 |
| 2016-05-03 | 145.90 | 178.63 | 13.31 |
| 2016-04-29 | 150.64 | 180.75 | 12.01 |
| 2016-04-28 | 154.79 | 179.16 | 9.57 |
| 2016-04-27 | 154.67 | 179.16 | 9.62 |
| 2016-04-26 | 155.26 | 176.26 | 8.23 |
| 2016-04-25 | 153.49 | 177.31 | 9.40 |
| 2016-04-22 | 156.43 | 171.50 | 5.88 |
| 2016-04-21 | 158.20 | 174.14 | 6.18 |
| 2016-04-20 | 152.91 | 172.82 | 7.88 |
| 2016-04-19 | 155.85 | 171.50 | 6.12 |
| 2016-04-18 | 152.32 | 167.54 | 6.03 |
| 2016-04-15 | 154.08 | 171.50 | 6.86 |
| 2016-04-14 | 155.26 | 171.77 | 6.47 |
| 2016-04-13 | 152.91 | 166.22 | 5.26 |
| 2016-04-12 | 144.67 | 163.05 | 7.51 |
| 2016-04-11 | 144.67 | 163.05 | 7.51 |
| 2016-04-08 | 142.91 | 153.28 | 4.27 |
| 2016-04-07 | 141.73 | 149.05 | 3.03 |
| 2016-04-06 | 141.14 | 150.90 | 4.05 |
| 2016-04-05 | 139.97 | 147.73 | 3.24 |
| 2016-04-01 | 144.08 | 152.22 | 3.33 |
| 2016-03-31 | 147.61 | 151.96 | 1.76 |
| 2016-03-30 | 148.79 | 151.43 | 1.06 |
| 2016-03-29 | 142.32 | 145.09 | 1.14 |
| 2016-03-24 | 142.32 | 137.70 | -1.91 |
| 2016-03-23 | 145.85 | 153.28 | 3.02 |
| 2016-03-22 | 145.85 | 148.00 | 0.87 |
| 2016-03-21 | 145.85 | 149.05 | 1.30 |
| 2016-03-18 | 146.44 | 150.11 | 1.49 |
| 2016-03-17 | 144.08 | 147.20 | 1.28 |
| 2016-03-16 | 141.73 | 147.20 | 2.26 |
| 2016-03-15 | 142.32 | 147.47 | 2.12 |
| 2016-03-14 | 143.50 | 150.37 | 2.82 |
| 2016-03-11 | 141.14 | 149.32 | 3.39 |
| 2016-03-10 | 138.79 | 140.34 | 0.65 |
| 2016-03-09 | 138.79 | 138.49 | -0.13 |
| 2016-03-08 | 138.79 | 134.26 | -1.90 |
| 2016-03-07 | 140.55 | 136.11 | -1.85 |
| 2016-03-04 | 139.97 | 137.96 | -0.84 |
| 2016-03-03 | 137.03 | 126.60 | -4.40 |
| 2016-03-02 | 137.61 | 124.49 | -5.52 |
| 2016-03-01 | 130.09 | 120.79 | -4.04 |
| 2016-02-29 | 127.03 | 116.83 | -4.49 |
| 2016-02-26 | 130.32 | 121.85 | -3.68 |
| 2016-02-25 | 124.44 | 123.70 | -0.33 |
| 2016-02-24 | 127.73 | 117.10 | -4.67 |
| 2016-02-23 | 130.79 | 120.53 | -4.45 |
| 2016-02-22 | 131.26 | 119.74 | -4.98 |
| 2016-02-19 | 128.67 | 116.83 | -5.18 |
| 2016-02-18 | 130.09 | 115.78 | -6.22 |
| 2016-02-17 | 124.67 | 116.57 | -3.61 |
| 2016-02-16 | 127.03 | 120.53 | -2.86 |
| 2016-02-15 | 124.91 | 120.79 | -1.83 |
| 2016-02-12 | 117.85 | 120.53 | 1.23 |
| 2016-02-11 | 119.97 | 116.04 | -1.79 |
| 2016-02-05 | 129.14 | 124.23 | -2.15 |
| 2016-02-04 | 127.97 | 100.46 | -12.07 |
| 2016-02-03 | 125.85 | 86.99 | -17.21 |
| 2016-02-02 | 130.79 | 98.08 | -14.17 |
| 2016-02-01 | 132.20 | 91.48 | -17.54 |
| 2016-01-29 | 133.38 | 91.74 | -17.84 |
| 2016-01-28 | 128.20 | 86.99 | -18.06 |
| 2016-01-27 | 126.09 | 85.14 | -18.11 |
| 2016-01-26 | 123.73 | 82.23 | -18.55 |
| 2016-01-25 | 129.85 | 87.52 | -18.42 |
| 2016-01-22 | 127.26 | 86.99 | -17.72 |
| 2016-01-21 | 120.68 | 84.35 | -16.46 |
| 2016-01-20 | 124.20 | 95.97 | -12.59 |
| 2016-01-19 | 133.38 | 108.91 | -10.49 |
| 2016-01-18 | 128.91 | 99.93 | -12.66 |
| 2016-01-15 | 131.73 | 109.17 | -9.74 |
| 2016-01-14 | 135.85 | 106.00 | -12.65 |
| 2016-01-13 | 137.61 | 105.21 | -13.64 |
| 2016-01-12 | 134.08 | 88.04 | -19.67 |
| 2016-01-11 | 136.44 | 84.87 | -21.81 |
| 2016-01-08 | 143.50 | 90.16 | -21.91 |
| 2016-01-07 | 141.73 | 88.84 | -21.88 |
| 2016-01-06 | 148.79 | 94.91 | -21.66 |
| 2016-01-05 | 151.73 | 97.82 | -21.42 |
| 2016-01-04 | 152.32 | 97.82 | -21.60 |
| 2015-12-31 | 159.96 | 104.68 | -21.26 |
| 2015-12-30 | 160.55 | 104.68 | -21.44 |
| 2015-12-29 | 161.14 | 103.63 | -22.02 |
| 2015-12-28 | 159.96 | 100.72 | -22.79 |
| 2015-12-24 | 162.32 | 100.72 | -23.48 |
| 2015-12-23 | 161.14 | 100.46 | -23.24 |
| 2015-12-22 | 158.79 | 97.55 | -23.66 |
| 2015-12-21 | 158.79 | 97.29 | -23.76 |
| 2015-12-18 | 158.79 | 99.14 | -23.05 |
| 2015-12-17 | 159.96 | 100.72 | -22.79 |
| 2015-12-16 | 158.20 | 93.06 | -25.23 |
| 2015-12-15 | 152.91 | 92.53 | -23.87 |
| 2015-12-14 | 153.49 | 92.53 | -24.05 |
| 2015-12-11 | 155.26 | 96.76 | -22.92 |
| 2015-12-10 | 157.61 | 98.87 | -22.80 |
| 2015-12-09 | 158.79 | 102.31 | -21.83 |
| 2015-12-08 | 159.96 | 112.61 | -18.22 |
| 2015-12-07 | 164.67 | 116.04 | -18.37 |
| 2015-12-04 | 164.08 | 117.36 | -17.69 |
| 2015-12-03 | 165.85 | 120.79 | -16.95 |
| 2015-12-02 | 167.02 | 121.32 | -17.11 |
| 2015-12-01 | 165.85 | 115.78 | -18.83 |
| 2015-11-30 | 161.14 | 112.34 | -18.69 |
| 2015-11-27 | 162.32 | 114.19 | -18.35 |
| 2015-11-26 | 167.61 | 116.83 | -18.97 |
| 2015-11-25 | 167.61 | 117.10 | -18.88 |
| 2015-11-24 | 168.20 | 119.21 | -18.27 |
| 2015-11-23 | 169.37 | 122.11 | -17.54 |
| 2015-11-20 | 169.96 | 121.85 | -17.82 |
| 2015-11-19 | 167.02 | 121.59 | -17.02 |
| 2015-11-18 | 163.49 | 116.83 | -17.71 |
| 2015-11-17 | 164.67 | 117.10 | -17.97 |
| 2015-11-16 | 161.14 | 114.98 | -17.68 |
| 2015-11-13 | 165.85 | 118.15 | -17.94 |
| 2015-11-12 | 172.31 | 121.59 | -18.63 |
| 2015-11-11 | 165.26 | 121.85 | -16.36 |
| 2015-11-10 | 165.85 | 120.79 | -16.95 |
| 2015-11-09 | 168.79 | 123.70 | -16.77 |
| 2015-11-06 | 171.14 | 125.81 | -16.72 |
| 2015-11-05 | 172.90 | 126.60 | -16.97 |
| 2015-11-04 | 173.49 | 127.40 | -16.85 |
| 2015-11-03 | 168.20 | 127.40 | -15.21 |
| 2015-11-02 | 165.26 | 125.28 | -15.07 |
| 2015-10-30 | 168.79 | 130.04 | -14.42 |
| 2015-10-29 | 169.96 | 131.36 | -14.30 |
| 2015-10-28 | 171.96 | 130.30 | -15.32 |
| 2015-10-27 | 174.25 | 132.15 | -15.35 |
| 2015-10-26 | 173.68 | 132.68 | -14.98 |
| 2015-10-23 | 174.82 | 133.73 | -14.95 |
| 2015-10-22 | 170.82 | 130.57 | -14.86 |
| 2015-10-20 | 171.96 | 132.15 | -14.64 |
| 2015-10-19 | 173.11 | 132.41 | -14.90 |
| 2015-10-16 | 173.11 | 129.51 | -15.96 |
| 2015-10-15 | 171.39 | 130.83 | -14.95 |
| 2015-10-14 | 165.66 | 130.83 | -13.11 |
| 2015-10-13 | 167.95 | 127.13 | -15.23 |
| 2015-10-12 | 169.67 | 133.47 | -13.42 |
| 2015-10-09 | 165.66 | 131.36 | -12.91 |
| 2015-10-08 | 165.09 | 131.36 | -12.73 |
| 2015-10-07 | 166.81 | 129.77 | -13.88 |
| 2015-10-06 | 158.79 | 127.66 | -12.03 |
| 2015-10-05 | 159.37 | 134.79 | -9.47 |
| 2015-10-02 | 155.36 | 130.57 | -9.71 |
| 2015-09-30 | 147.34 | 123.43 | -9.67 |
| 2015-09-29 | 143.91 | 121.06 | -9.37 |
| 2015-09-25 | 151.92 | 126.34 | -10.16 |
| 2015-09-24 | 150.78 | 127.92 | -9.11 |
| 2015-09-23 | 153.07 | 127.66 | -10.04 |
| 2015-09-22 | 157.65 | 131.89 | -10.00 |
| 2015-09-21 | 157.65 | 132.94 | -9.59 |
| 2015-09-18 | 160.51 | 131.36 | -11.19 |
| 2015-09-17 | 158.22 | 128.72 | -11.43 |
| 2015-09-16 | 159.94 | 128.45 | -12.11 |
| 2015-09-15 | 153.64 | 123.96 | -11.70 |
| 2015-09-14 | 155.93 | 126.08 | -11.67 |
| 2015-09-11 | 154.79 | 126.08 | -11.27 |
| 2015-09-10 | 155.36 | 126.08 | -11.47 |
| 2015-09-09 | 161.66 | 129.67 | -12.23 |
| 2015-09-08 | 151.92 | 125.21 | -10.60 |
| 2015-09-07 | 143.91 | 113.41 | -12.50 |
| 2015-09-04 | 146.20 | 116.30 | -12.15 |
| 2015-09-02 | 147.34 | 113.94 | -13.51 |
| 2015-09-01 | 149.63 | 120.49 | -11.67 |
| 2015-08-31 | 155.93 | 121.80 | -13.34 |
| 2015-08-28 | 156.50 | 128.09 | -11.08 |
| 2015-08-27 | 158.22 | 127.31 | -11.97 |
| 2015-08-26 | 148.49 | 112.36 | -14.54 |
| 2015-08-25 | 153.07 | 120.23 | -12.98 |
| 2015-08-24 | 150.78 | 114.72 | -14.38 |
| 2015-08-21 | 164.52 | 128.88 | -13.47 |
| 2015-08-20 | 168.53 | 137.27 | -11.64 |
| 2015-08-19 | 172.53 | 144.61 | -10.25 |
| 2015-08-18 | 175.97 | 145.66 | -10.98 |
| 2015-08-17 | 180.55 | 147.76 | -11.69 |
| 2015-08-14 | 182.27 | 154.05 | -10.00 |
| 2015-08-13 | 182.27 | 150.90 | -11.11 |
| 2015-08-12 | 180.55 | 153.26 | -9.73 |
| 2015-08-11 | 187.42 | 163.75 | -8.24 |
| 2015-08-10 | 186.85 | 162.70 | -8.42 |
| 2015-08-07 | 187.42 | 161.65 | -8.97 |
| 2015-08-06 | 186.28 | 158.77 | -9.61 |
| 2015-08-05 | 187.42 | 164.27 | -8.05 |
| 2015-08-04 | 186.28 | 165.32 | -7.32 |
| 2015-08-03 | 186.28 | 162.18 | -8.42 |
| 2015-07-31 | 188.57 | 165.59 | -7.96 |
| 2015-07-30 | 187.42 | 164.54 | -7.96 |
| 2015-07-29 | 189.14 | 163.49 | -8.87 |
| 2015-07-28 | 187.99 | 167.42 | -7.14 |
| 2015-07-27 | 185.70 | 168.99 | -5.85 |
| 2015-07-24 | 194.29 | 175.02 | -6.55 |
| 2015-07-23 | 197.73 | 175.02 | -7.63 |
| 2015-07-22 | 196.58 | 172.66 | -8.06 |
| 2015-07-21 | 199.44 | 175.29 | -8.07 |
| 2015-07-20 | 197.73 | 177.12 | -6.92 |
| 2015-07-17 | 198.30 | 178.69 | -6.57 |
| 2015-07-16 | 194.86 | 175.02 | -6.73 |
| 2015-07-15 | 193.72 | 175.02 | -6.36 |
| 2015-07-14 | 194.29 | 166.90 | -9.31 |
| 2015-07-13 | 196.01 | 164.80 | -10.54 |
| 2015-07-10 | 192.00 | 159.56 | -11.11 |
| 2015-07-09 | 186.28 | 149.59 | -12.81 |
| 2015-07-08 | 175.97 | 123.38 | -19.06 |
| 2015-07-07 | 192.57 | 152.74 | -13.62 |
| 2015-07-06 | 196.01 | 151.43 | -15.06 |
| 2015-07-03 | 205.17 | 167.95 | -12.20 |
| 2015-07-02 | 208.03 | 173.98 | -11.06 |
| 2015-06-30 | 207.46 | 166.63 | -13.28 |
| 2015-06-29 | 204.60 | 161.39 | -14.18 |
| 2015-06-26 | 212.04 | 171.88 | -12.87 |
| 2015-06-25 | 217.77 | 177.38 | -12.71 |
| 2015-06-24 | 219.48 | 177.91 | -13.01 |
| 2015-06-23 | 218.34 | 180.53 | -11.88 |
| 2015-06-22 | 215.48 | 175.81 | -12.57 |
| 2015-06-19 | 211.47 | 178.96 | -10.44 |
| 2015-06-18 | 210.32 | 181.84 | -9.18 |
| 2015-06-17 | 210.32 | 175.02 | -11.37 |
| 2015-06-16 | 208.61 | 175.29 | -10.80 |
| 2015-06-15 | 211.47 | 170.57 | -13.13 |
| 2015-06-12 | 217.19 | 175.29 | -13.21 |
| 2015-06-11 | 213.19 | 168.99 | -14.11 |
| 2015-06-10 | 209.75 | 170.83 | -12.57 |
| 2015-06-09 | 213.76 | 174.50 | -12.51 |
| 2015-06-08 | 217.19 | 173.19 | -13.87 |
| 2015-06-05 | 216.05 | 176.86 | -12.40 |
| 2015-06-04 | 220.06 | 183.68 | -11.37 |
| 2015-06-03 | 220.63 | 187.35 | -10.38 |
| 2015-06-02 | 218.91 | 193.64 | -7.92 |
| 2015-06-01 | 220.63 | 201.11 | -6.09 |
| 2015-05-29 | 218.34 | 195.19 | -7.27 |
| 2015-05-28 | 226.35 | 193.90 | -9.95 |
| 2015-05-27 | 225.21 | 201.11 | -7.41 |
| 2015-05-26 | 228.07 | 203.69 | -7.43 |
| 2015-05-22 | 224.06 | 206.27 | -5.49 |
| 2015-05-21 | 218.91 | 200.86 | -5.66 |
| 2015-05-20 | 218.91 | 195.70 | -7.28 |
| 2015-05-19 | 220.06 | 188.48 | -9.87 |
| 2015-05-18 | 218.34 | 187.97 | -9.54 |
| 2015-05-15 | 221.20 | 191.83 | -9.14 |
| 2015-05-14 | 215.48 | 188.74 | -8.47 |
| 2015-05-13 | 214.90 | 193.12 | -6.92 |
| 2015-05-12 | 216.62 | 196.99 | -6.20 |
| 2015-05-11 | 220.06 | 186.68 | -10.43 |
| 2015-05-08 | 218.34 | 182.04 | -11.40 |
| 2015-05-07 | 214.90 | 176.11 | -12.32 |
| 2015-05-06 | 219.48 | 183.58 | -11.24 |
| 2015-05-05 | 220.63 | 184.62 | -11.23 |
| 2015-05-04 | 225.21 | 185.13 | -12.32 |
| 2015-04-30 | 224.64 | 181.26 | -13.36 |
| 2015-04-29 | 228.07 | 183.33 | -13.64 |
| 2015-04-28 | 228.87 | 180.23 | -14.79 |
| 2015-04-27 | 228.87 | 178.69 | -15.26 |
| 2015-04-24 | 223.75 | 168.12 | -17.18 |
| 2015-04-23 | 220.91 | 163.48 | -17.90 |
| 2015-04-22 | 222.61 | 157.55 | -20.17 |
| 2015-04-21 | 222.05 | 155.23 | -20.75 |
| 2015-04-20 | 212.94 | 147.75 | -20.83 |
| 2015-04-17 | 219.77 | 154.45 | -20.43 |
| 2015-04-16 | 220.34 | 156.77 | -19.84 |
| 2015-04-15 | 219.20 | 150.07 | -21.66 |
| 2015-04-14 | 218.63 | 152.91 | -20.63 |
| 2015-04-13 | 223.18 | 154.19 | -21.35 |
| 2015-04-10 | 214.65 | 146.98 | -21.51 |
| 2015-04-09 | 210.67 | 146.46 | -20.67 |
| 2015-04-08 | 202.70 | 146.20 | -18.66 |
| 2015-04-02 | 191.89 | 144.66 | -16.18 |
| 2015-04-01 | 189.61 | 147.49 | -14.54 |
| 2015-03-31 | 187.91 | 136.66 | -17.80 |
| 2015-03-30 | 187.34 | 137.18 | -17.46 |
| 2015-03-27 | 182.79 | 135.12 | -16.86 |
| 2015-03-26 | 183.35 | 134.34 | -17.30 |
| 2015-03-25 | 183.92 | 128.41 | -19.55 |
| 2015-03-24 | 181.65 | 126.61 | -19.54 |
| 2015-03-23 | 182.79 | 124.81 | -20.50 |
| 2015-03-20 | 181.65 | 125.06 | -20.09 |
| 2015-03-19 | 182.22 | 126.87 | -19.61 |
| 2015-03-18 | 178.80 | 125.58 | -19.09 |
| 2015-03-17 | 176.53 | 125.06 | -18.61 |
| 2015-03-16 | 176.53 | 124.55 | -18.80 |
| 2015-03-13 | 174.82 | 124.03 | -18.48 |
| 2015-03-12 | 174.82 | 124.29 | -18.39 |
| 2015-03-11 | 173.68 | 124.29 | -18.05 |
| 2015-03-10 | 175.96 | 125.84 | -18.16 |
| 2015-03-09 | 178.23 | 125.32 | -19.02 |
| 2015-03-06 | 178.80 | 128.41 | -18.07 |
| 2015-03-05 | 178.23 | 125.06 | -19.11 |
| 2015-03-04 | 180.51 | 129.19 | -18.30 |
| 2015-03-03 | 183.92 | 133.05 | -17.92 |
| 2015-03-02 | 185.63 | 135.37 | -17.59 |
| 2015-02-27 | 185.63 | 134.60 | -17.87 |
| 2015-02-26 | 186.77 | 135.89 | -17.74 |
| 2015-02-25 | 184.49 | 135.63 | -17.17 |
| 2015-02-24 | 184.49 | 135.63 | -17.17 |
| 2015-02-23 | 185.63 | 137.18 | -16.96 |
| 2015-02-18 | 185.06 | 131.25 | -18.88 |
| 2015-02-17 | 185.63 | 126.35 | -20.75 |
| 2015-02-16 | 184.49 | 126.35 | -20.44 |
| 2015-02-13 | 183.92 | 124.81 | -20.82 |
| 2015-02-12 | 181.08 | 126.87 | -19.29 |
| 2015-02-11 | 179.37 | 126.61 | -18.89 |
| 2015-02-10 | 182.22 | 127.13 | -19.52 |
| 2015-02-09 | 181.65 | 127.13 | -19.36 |
| 2015-02-06 | 183.92 | 128.67 | -19.46 |
| 2015-02-05 | 185.06 | 126.87 | -20.41 |
| 2015-02-04 | 183.35 | 126.61 | -20.03 |
| 2015-02-03 | 181.65 | 126.61 | -19.54 |
| 2015-02-02 | 181.08 | 128.67 | -18.64 |
| 2015-01-30 | 181.65 | 131.51 | -17.80 |
| 2015-01-29 | 182.79 | 124.29 | -20.69 |
| 2015-01-28 | 185.63 | 127.64 | -20.30 |
| 2015-01-27 | 185.06 | 124.55 | -21.23 |
| 2015-01-26 | 186.20 | 129.45 | -19.83 |
| 2015-01-23 | 185.06 | 132.02 | -18.61 |
| 2015-01-22 | 182.22 | 125.58 | -20.07 |
| 2015-01-21 | 179.94 | 125.84 | -19.33 |
| 2015-01-20 | 175.39 | 120.94 | -19.77 |
| 2015-01-19 | 172.54 | 121.71 | -18.65 |
| 2015-01-16 | 177.10 | 120.68 | -20.36 |
| 2015-01-15 | 179.94 | 123.00 | -20.34 |
| 2015-01-14 | 177.10 | 123.77 | -19.24 |
| 2015-01-13 | 178.80 | 124.81 | -19.37 |
| 2015-01-12 | 176.53 | 126.09 | -18.24 |
| 2015-01-09 | 175.39 | 129.19 | -16.78 |
| 2015-01-08 | 174.25 | 130.73 | -15.87 |
| 2015-01-07 | 171.98 | 131.51 | -14.88 |
| 2015-01-06 | 169.13 | 134.09 | -13.02 |
| 2015-01-05 | 172.54 | 135.63 | -13.54 |
| 2015-01-02 | 173.68 | 130.22 | -15.88 |
| 2014-12-31 | 171.98 | 133.31 | -14.22 |
| 2014-12-30 | 169.13 | 131.51 | -13.98 |
| 2014-12-29 | 173.11 | 133.05 | -14.67 |
| 2014-12-24 | 169.13 | 129.70 | -14.65 |
| 2014-12-23 | 168.56 | 131.77 | -13.70 |
| 2014-12-22 | 169.70 | 130.73 | -14.45 |
| 2014-12-19 | 166.29 | 129.96 | -13.64 |
| 2014-12-18 | 162.30 | 121.71 | -15.47 |
| 2014-12-17 | 160.03 | 123.77 | -13.94 |
| 2014-12-16 | 160.60 | 126.87 | -12.94 |
| 2014-12-15 | 165.15 | 132.02 | -12.49 |
| 2014-12-12 | 167.42 | 133.57 | -12.66 |
| 2014-12-11 | 168.56 | 130.99 | -13.99 |
| 2014-12-10 | 170.27 | 132.28 | -14.06 |
| 2014-12-09 | 169.70 | 135.12 | -12.82 |
| 2014-12-08 | 175.96 | 139.76 | -13.12 |
| 2014-12-05 | 175.39 | 141.56 | -12.28 |
| 2014-12-04 | 174.25 | 145.17 | -10.60 |
| 2014-12-03 | 169.13 | 142.08 | -10.05 |
| 2014-12-02 | 171.41 | 143.88 | -10.14 |
| 2014-12-01 | 167.99 | 145.69 | -8.32 |
| 2014-11-28 | 175.39 | 146.72 | -10.41 |
| 2014-11-27 | 175.96 | 143.88 | -11.62 |
| 2014-11-26 | 177.66 | 145.43 | -11.61 |
| 2014-11-25 | 174.25 | 146.46 | -10.13 |
| 2014-11-24 | 174.82 | 152.91 | -7.97 |
| 2014-11-21 | 169.70 | 148.01 | -8.04 |
| 2014-11-20 | 167.42 | 144.66 | -8.51 |
| 2014-11-19 | 168.56 | 149.30 | -7.17 |
| 2014-11-18 | 170.27 | 152.39 | -6.61 |
| 2014-11-17 | 173.11 | 159.35 | -5.04 |
| 2014-11-14 | 176.53 | 158.32 | -6.58 |
| 2014-11-13 | 175.96 | 156.77 | -6.95 |
| 2014-11-12 | 174.82 | 157.80 | -6.19 |
| 2014-11-11 | 173.11 | 157.03 | -5.89 |
| 2014-11-10 | 173.11 | 155.23 | -6.55 |
| 2014-11-07 | 170.27 | 153.94 | -6.04 |
| 2014-11-06 | 171.98 | 158.32 | -5.02 |
| 2014-11-05 | 172.54 | 156.00 | -6.07 |
| 2014-11-04 | 174.25 | 149.81 | -8.91 |
| 2014-11-03 | 174.25 | 149.81 | -8.91 |
| 2014-10-31 | 175.39 | 149.04 | -9.57 |
| 2014-10-30 | 171.98 | 145.94 | -9.57 |
| 2014-10-29 | 173.80 | 145.69 | -10.27 |
| 2014-10-28 | 170.48 | 142.59 | -10.31 |
| 2014-10-27 | 166.05 | 139.24 | -10.08 |
| 2014-10-24 | 167.71 | 142.08 | -9.58 |
| 2014-10-23 | 168.26 | 141.05 | -10.15 |
| 2014-10-22 | 168.82 | 142.59 | -9.76 |
| 2014-10-21 | 165.50 | 138.21 | -10.28 |
| 2014-10-20 | 164.95 | 138.73 | -9.90 |
| 2014-10-17 | 164.95 | 140.79 | -9.12 |
| 2014-10-16 | 162.73 | 143.88 | -7.17 |
| 2014-10-15 | 166.05 | 145.17 | -7.85 |
| 2014-10-14 | 164.95 | 143.11 | -8.24 |
| 2014-10-13 | 166.05 | 145.43 | -7.75 |
| 2014-10-10 | 164.95 | 138.98 | -9.80 |
| 2014-10-09 | 169.92 | 149.55 | -7.55 |
| 2014-10-08 | 167.16 | 147.49 | -7.36 |
| 2014-10-07 | 168.82 | 149.04 | -7.36 |
| 2014-10-06 | 167.71 | 147.75 | -7.46 |
| 2014-10-03 | 164.95 | 145.17 | -7.46 |
| 2014-09-30 | 163.29 | 143.37 | -7.57 |
| 2014-09-29 | 166.61 | 149.81 | -6.30 |
| 2014-09-26 | 171.58 | 161.41 | -3.74 |
| 2014-09-25 | 172.69 | 165.54 | -2.62 |
| 2014-09-24 | 174.35 | 160.64 | -5.00 |
| 2014-09-23 | 173.80 | 150.59 | -8.48 |
| 2014-09-22 | 174.35 | 155.74 | -6.78 |
| 2014-09-19 | 178.77 | 152.39 | -9.46 |
| 2014-09-18 | 177.11 | 150.84 | -9.48 |
| 2014-09-17 | 179.88 | 151.36 | -10.19 |
| 2014-09-16 | 177.11 | 146.72 | -10.97 |
| 2014-09-15 | 179.33 | 150.59 | -10.29 |
| 2014-09-12 | 181.54 | 152.13 | -10.45 |
| 2014-09-11 | 182.65 | 154.45 | -9.97 |
| 2014-09-10 | 182.65 | 151.87 | -10.89 |
| 2014-09-08 | 187.62 | 155.21 | -11.27 |
| 2014-09-05 | 188.18 | 153.92 | -11.89 |
| 2014-09-04 | 188.73 | 150.85 | -13.12 |
| 2014-09-03 | 189.28 | 145.47 | -15.15 |
| 2014-09-02 | 182.65 | 145.47 | -13.15 |
| 2014-09-01 | 182.09 | 133.43 | -17.25 |
| 2014-08-29 | 182.65 | 133.17 | -17.50 |
| 2014-08-28 | 182.65 | 123.43 | -20.95 |
| 2014-08-27 | 184.31 | 122.66 | -21.68 |
| 2014-08-26 | 186.52 | 116.51 | -24.43 |
| 2014-08-25 | 187.07 | 116.51 | -24.58 |
| 2014-08-22 | 185.96 | 115.49 | -24.64 |
| 2014-08-21 | 185.41 | 118.31 | -23.51 |
| 2014-08-20 | 186.52 | 118.82 | -23.63 |
| 2014-08-19 | 185.96 | 120.10 | -23.03 |
| 2014-08-18 | 184.31 | 120.87 | -22.31 |
| 2014-08-15 | 184.31 | 122.15 | -21.86 |
| 2014-08-14 | 182.65 | 122.41 | -21.31 |
| 2014-08-13 | 183.75 | 121.13 | -22.07 |
| 2014-08-12 | 180.99 | 120.36 | -21.58 |
| 2014-08-11 | 180.99 | 122.66 | -20.76 |
| 2014-08-08 | 177.11 | 122.15 | -19.83 |
| 2014-08-07 | 178.22 | 123.43 | -19.69 |
| 2014-08-06 | 179.88 | 122.92 | -20.35 |
| 2014-08-05 | 179.88 | 122.41 | -20.53 |
| 2014-08-04 | 180.43 | 118.05 | -22.24 |
| 2014-08-01 | 179.33 | 121.38 | -20.74 |
| 2014-07-31 | 182.65 | 126.00 | -20.04 |
| 2014-07-30 | 182.09 | 126.51 | -19.70 |
| 2014-07-29 | 180.43 | 128.30 | -18.59 |
| 2014-07-28 | 177.67 | 124.71 | -19.07 |
| 2014-07-25 | 176.01 | 126.25 | -18.03 |
| 2014-07-24 | 174.35 | 126.25 | -17.53 |
| 2014-07-23 | 173.24 | 126.00 | -17.29 |
| 2014-07-22 | 171.58 | 122.41 | -18.11 |
| 2014-07-21 | 166.05 | 119.85 | -17.37 |
| 2014-07-18 | 167.16 | 119.33 | -17.90 |
| 2014-07-17 | 168.26 | 120.61 | -17.76 |
| 2014-07-16 | 168.26 | 120.61 | -17.76 |
| 2014-07-15 | 167.16 | 123.43 | -16.37 |
| 2014-07-14 | 166.61 | 120.36 | -17.35 |
| 2014-07-11 | 164.95 | 121.64 | -16.35 |
| 2014-07-10 | 164.39 | 122.15 | -15.98 |
| 2014-07-09 | 163.84 | 120.10 | -16.58 |
| 2014-07-08 | 167.71 | 121.13 | -17.40 |
| 2014-07-07 | 168.26 | 114.98 | -19.86 |
| 2014-07-04 | 168.26 | 112.16 | -20.91 |
| 2014-07-03 | 167.71 | 112.16 | -20.75 |
| 2014-07-02 | 168.26 | 112.16 | -20.91 |
| 2014-06-30 | 162.73 | 110.11 | -20.03 |
| 2014-06-27 | 162.73 | 112.16 | -19.25 |
| 2014-06-26 | 163.29 | 112.41 | -19.32 |
| 2014-06-25 | 159.41 | 109.60 | -19.20 |
| 2014-06-24 | 159.41 | 111.90 | -18.32 |
| 2014-06-23 | 158.31 | 114.98 | -16.77 |
| 2014-06-20 | 163.29 | 118.05 | -17.18 |
| 2014-06-19 | 162.73 | 113.18 | -18.86 |
| 2014-06-18 | 162.73 | 113.95 | -18.57 |
| 2014-06-17 | 162.73 | 112.67 | -19.05 |
| 2014-06-16 | 163.84 | 114.21 | -18.81 |
| 2014-06-13 | 163.84 | 117.80 | -17.45 |
| 2014-06-12 | 162.18 | 118.56 | -16.64 |
| 2014-06-11 | 162.18 | 116.51 | -17.42 |
| 2014-06-10 | 162.18 | 121.38 | -15.56 |
| 2014-06-09 | 159.97 | 123.95 | -13.86 |
| 2014-06-06 | 158.86 | 126.51 | -12.50 |
| 2014-06-05 | 160.52 | 119.59 | -15.71 |
| 2014-06-04 | 160.52 | 112.67 | -18.37 |
| 2014-06-03 | 161.63 | 111.39 | -19.20 |
| 2014-05-30 | 159.97 | 107.75 | -20.09 |
| 2014-05-29 | 158.86 | 105.50 | -20.62 |
| 2014-05-28 | 159.97 | 106.25 | -20.66 |
| 2014-05-27 | 157.76 | 95.22 | -24.26 |
| 2014-05-26 | 157.76 | 95.97 | -23.97 |
| 2014-05-23 | 157.76 | 95.47 | -24.16 |
| 2014-05-22 | 157.20 | 89.96 | -26.14 |
| 2014-05-21 | 156.10 | 90.21 | -25.73 |
| 2014-05-20 | 154.99 | 87.95 | -26.29 |
| 2014-05-19 | 153.33 | 90.71 | -24.72 |
| 2014-05-16 | 153.33 | 87.95 | -25.81 |
| 2014-05-15 | 153.88 | 84.70 | -27.25 |
| 2014-05-14 | 152.78 | 84.95 | -26.83 |
| 2014-05-13 | 150.01 | 82.94 | -26.83 |
| 2014-05-12 | 149.46 | 81.44 | -27.27 |
| 2014-05-09 | 144.48 | 81.44 | -25.79 |
| 2014-05-08 | 143.93 | 78.68 | -26.75 |
| 2014-05-07 | 142.82 | 78.18 | -26.62 |
| 2014-05-05 | 145.03 | 79.43 | -26.77 |
| 2014-05-02 | 148.35 | 79.43 | -27.75 |
| 2014-04-30 | 146.14 | 73.17 | -29.65 |
| 2014-04-29 | 150.56 | 76.18 | -29.69 |
| 2014-04-28 | 146.69 | 75.92 | -28.69 |
| 2014-04-25 | 146.69 | 78.93 | -27.47 |
| 2014-04-24 | 151.09 | 80.44 | -28.14 |
| 2014-04-23 | 150.54 | 80.19 | -28.08 |
| 2014-04-22 | 153.29 | 79.18 | -29.26 |
| 2014-04-17 | 153.29 | 76.18 | -30.44 |
| 2014-04-16 | 152.74 | 73.17 | -31.48 |
| 2014-04-15 | 151.64 | 71.66 | -31.78 |
| 2014-04-14 | 156.03 | 73.92 | -32.07 |
| 2014-04-11 | 155.48 | 75.92 | -31.14 |
| 2014-04-10 | 158.23 | 76.43 | -31.68 |
| 2014-04-09 | 154.38 | 79.43 | -29.46 |
| 2014-04-08 | 151.64 | 77.18 | -29.59 |
| 2014-04-07 | 148.34 | 79.18 | -27.85 |
| 2014-04-04 | 149.99 | 80.44 | -27.82 |
| 2014-04-03 | 150.54 | 79.43 | -28.38 |
| 2014-04-02 | 149.99 | 81.19 | -27.52 |
| 2014-04-01 | 149.99 | 76.68 | -29.33 |
| 2014-03-31 | 146.14 | 75.39 | -28.75 |
| 2014-03-28 | 145.59 | 73.47 | -29.37 |
| 2014-03-27 | 142.85 | 61.69 | -33.42 |
| 2014-03-26 | 143.95 | 55.21 | -36.38 |
| 2014-03-25 | 142.30 | 70.34 | -29.70 |
| 2014-03-24 | 143.40 | 70.58 | -29.92 |
| 2014-03-21 | 139.00 | 67.94 | -29.73 |
| 2014-03-20 | 135.70 | 68.18 | -28.65 |
| 2014-03-19 | 140.10 | 71.78 | -28.45 |
| 2014-03-18 | 140.10 | 72.02 | -28.35 |
| 2014-03-17 | 139.00 | 72.26 | -27.92 |
| 2014-03-14 | 140.10 | 72.26 | -28.25 |
| 2014-03-13 | 142.30 | 77.79 | -26.62 |
| 2014-03-12 | 143.95 | 82.84 | -25.05 |
| 2014-03-11 | 146.69 | 84.76 | -25.11 |
| 2014-03-10 | 146.69 | 85.00 | -25.01 |
| 2014-03-07 | 151.64 | 87.88 | -25.34 |
| 2014-03-06 | 151.64 | 87.64 | -25.43 |
| 2014-03-05 | 150.54 | 91.49 | -23.57 |
| 2014-03-04 | 151.09 | 92.45 | -23.36 |
| 2014-03-03 | 149.44 | 91.73 | -23.14 |
| 2014-02-28 | 152.74 | 86.92 | -26.04 |
| 2014-02-27 | 153.29 | 91.49 | -24.40 |
| 2014-02-26 | 148.89 | 90.28 | -23.55 |
| 2014-02-25 | 147.79 | 93.17 | -22.04 |
| 2014-02-24 | 147.79 | 91.00 | -22.92 |
| 2014-02-21 | 149.99 | 87.88 | -24.84 |
| 2014-02-20 | 148.34 | 87.40 | -24.54 |
| 2014-02-19 | 150.54 | 86.92 | -25.39 |
| 2014-02-18 | 149.99 | 85.24 | -25.90 |
| 2014-02-17 | 148.89 | 85.00 | -25.67 |
| 2014-02-14 | 147.79 | 85.72 | -25.05 |
| 2014-02-13 | 145.59 | 84.76 | -24.77 |
| 2014-02-12 | 147.24 | 83.08 | -25.95 |
| 2014-02-11 | 143.40 | 82.12 | -25.18 |
| 2014-02-10 | 139.00 | 81.15 | -24.20 |
| 2014-02-07 | 139.55 | 80.19 | -24.78 |
| 2014-02-06 | 137.35 | 75.87 | -25.90 |
| 2014-02-05 | 135.70 | 75.39 | -25.59 |
| 2014-02-04 | 137.35 | 77.55 | -25.20 |
| 2014-01-30 | 143.95 | 79.23 | -26.53 |
| 2014-01-29 | 145.04 | 79.95 | -26.56 |
| 2014-01-28 | 143.40 | 75.39 | -27.94 |
| 2014-01-27 | 143.40 | 78.75 | -26.56 |
| 2014-01-24 | 148.34 | 79.95 | -27.54 |
| 2014-01-23 | 152.19 | 87.40 | -25.69 |
| 2014-01-22 | 155.48 | 89.32 | -25.90 |
| 2014-01-21 | 154.93 | 90.76 | -25.17 |
| 2014-01-20 | 153.84 | 91.25 | -24.66 |
| 2014-01-17 | 156.58 | 92.69 | -24.90 |
| 2014-01-16 | 154.93 | 95.33 | -23.38 |
| 2014-01-15 | 153.84 | 98.69 | -21.72 |
| 2014-01-14 | 152.74 | 102.06 | -20.05 |
| 2014-01-13 | 153.84 | 101.10 | -20.78 |
| 2014-01-10 | 153.29 | 105.18 | -18.99 |
| 2014-01-09 | 152.19 | 105.66 | -18.45 |
| 2014-01-08 | 154.93 | 101.82 | -20.84 |
| 2014-01-07 | 151.64 | 105.66 | -18.27 |
| 2014-01-06 | 151.09 | 109.50 | -16.56 |
| 2014-01-03 | 152.74 | 110.95 | -16.54 |
| 2014-01-02 | 158.23 | 114.55 | -16.92 |
| 2013-12-31 | 157.68 | 113.59 | -17.11 |
| 2013-12-30 | 157.68 | 114.07 | -16.92 |
| 2013-12-27 | 157.68 | 112.63 | -17.48 |
| 2013-12-24 | 157.13 | 113.83 | -16.84 |
| 2013-12-23 | 154.38 | 110.47 | -17.26 |
| 2013-12-20 | 152.74 | 113.83 | -15.39 |
| 2013-12-19 | 153.29 | 118.63 | -13.68 |
| 2013-12-18 | 156.58 | 117.43 | -15.26 |
| 2013-12-17 | 155.48 | 114.55 | -16.02 |
| 2013-12-16 | 156.03 | 114.79 | -16.11 |
| 2013-12-13 | 157.68 | 116.23 | -16.09 |
| 2013-12-12 | 157.68 | 115.75 | -16.27 |
| 2013-12-11 | 158.23 | 112.87 | -17.57 |
| 2013-12-10 | 163.18 | 114.79 | -18.39 |
| 2013-12-09 | 163.73 | 117.19 | -17.64 |
| 2013-12-06 | 163.73 | 110.71 | -20.10 |
| 2013-12-05 | 162.63 | 113.11 | -18.85 |
| 2013-12-04 | 163.18 | 115.03 | -18.29 |
| 2013-12-03 | 164.82 | 112.63 | -19.71 |
| 2013-12-02 | 165.92 | 116.47 | -18.60 |
| 2013-11-29 | 164.82 | 118.15 | -17.62 |
| 2013-11-28 | 163.73 | 115.75 | -18.19 |
| 2013-11-27 | 163.73 | 112.63 | -19.38 |
| 2013-11-26 | 163.18 | 111.19 | -19.75 |
| 2013-11-25 | 163.18 | 112.39 | -19.30 |
| 2013-11-22 | 162.08 | 113.35 | -18.59 |
| 2013-11-21 | 160.98 | 117.67 | -16.59 |
| 2013-11-20 | 162.63 | 120.08 | -16.20 |
| 2013-11-19 | 162.08 | 122.00 | -15.29 |
| 2013-11-18 | 162.08 | 127.28 | -13.28 |
| 2013-11-15 | 154.93 | 127.52 | -10.75 |
| 2013-11-14 | 150.54 | 124.64 | -10.34 |
| 2013-11-13 | 148.89 | 126.80 | -8.87 |
| 2013-11-12 | 153.84 | 124.16 | -11.69 |
| 2013-11-11 | 155.48 | 129.21 | -10.29 |
| 2013-11-08 | 151.64 | 121.76 | -11.87 |
| 2013-11-07 | 152.74 | 128.97 | -9.41 |
| 2013-11-06 | 154.38 | 131.61 | -8.95 |
| 2013-11-05 | 154.93 | 130.65 | -9.53 |
| 2013-11-04 | 156.58 | 131.85 | -9.64 |
| 2013-11-01 | 157.13 | 131.13 | -10.11 |
| 2013-10-31 | 156.58 | 131.85 | -9.64 |
| 2013-10-30 | 158.45 | 134.49 | -9.27 |
| 2013-10-29 | 153.62 | 130.89 | -8.96 |
| 2013-10-28 | 153.09 | 136.65 | -6.49 |
| 2013-10-25 | 151.48 | 149.15 | -0.93 |
| 2013-10-24 | 153.09 | 148.43 | -1.84 |
| 2013-10-23 | 154.70 | 135.45 | -7.56 |
| 2013-10-22 | 157.91 | 135.45 | -8.71 |
| 2013-10-21 | 158.99 | 133.05 | -10.01 |
| 2013-10-18 | 157.91 | 134.49 | -9.08 |
| 2013-10-17 | 154.70 | 134.01 | -8.12 |
| 2013-10-16 | 156.31 | 128.73 | -10.76 |
| 2013-10-15 | 158.45 | 132.57 | -10.01 |
| 2013-10-11 | 157.38 | 134.25 | -8.99 |
| 2013-10-10 | 154.16 | 132.33 | -8.59 |
| 2013-10-09 | 155.23 | 136.65 | -7.28 |
| 2013-10-08 | 156.84 | 126.80 | -11.70 |
| 2013-10-07 | 154.16 | 116.71 | -14.73 |
| 2013-10-04 | 155.77 | 121.28 | -13.49 |
| 2013-10-03 | 156.84 | 121.76 | -13.66 |
| 2013-10-02 | 154.16 | 117.91 | -14.26 |
| 2013-09-30 | 153.09 | 114.79 | -15.13 |
| 2013-09-27 | 156.31 | 117.43 | -15.17 |
| 2013-09-26 | 155.77 | 111.19 | -17.43 |
| 2013-09-25 | 156.31 | 113.35 | -16.76 |
| 2013-09-24 | 156.31 | 103.98 | -20.42 |
| 2013-09-23 | 158.45 | 104.70 | -20.80 |
| 2013-09-19 | 159.52 | 103.50 | -21.59 |
| 2013-09-18 | 155.23 | 94.37 | -23.85 |
| 2013-09-17 | 155.77 | 95.09 | -23.72 |
| 2013-09-16 | 157.38 | 78.03 | -30.83 |
| 2013-09-13 | 153.09 | 76.83 | -30.13 |
| 2013-09-12 | 153.62 | 80.19 | -28.95 |
| 2013-09-11 | 153.09 | 79.42 | -29.11 |
| 2013-09-10 | 153.09 | 80.85 | -28.54 |
| 2013-09-09 | 150.94 | 80.85 | -27.93 |
| 2013-09-06 | 149.87 | 81.33 | -27.43 |
| 2013-09-05 | 149.34 | 80.14 | -27.75 |
| 2013-09-04 | 146.12 | 79.66 | -27.00 |
| 2013-09-03 | 146.65 | 79.66 | -27.16 |
| 2013-09-02 | 145.05 | 75.37 | -28.43 |
| 2013-08-30 | 139.15 | 72.51 | -27.86 |
| 2013-08-29 | 139.15 | 73.47 | -27.46 |
| 2013-08-28 | 137.54 | 74.18 | -26.67 |
| 2013-08-27 | 141.29 | 76.09 | -27.02 |
| 2013-08-26 | 142.90 | 79.42 | -26.13 |
| 2013-08-23 | 140.76 | 76.33 | -26.76 |
| 2013-08-22 | 141.29 | 72.51 | -28.50 |
| 2013-08-21 | 140.22 | 76.80 | -26.40 |
| 2013-08-20 | 140.76 | 81.09 | -24.78 |
| 2013-08-19 | 146.65 | 81.81 | -26.29 |
| 2013-08-16 | 147.73 | 80.62 | -27.09 |
| 2013-08-15 | 147.73 | 78.23 | -28.05 |
| 2013-08-13 | 148.26 | 82.52 | -26.48 |
| 2013-08-12 | 144.51 | 80.38 | -26.23 |
| 2013-08-09 | 139.15 | 77.28 | -25.87 |
| 2013-08-08 | 138.61 | 74.90 | -26.70 |
| 2013-08-07 | 137.00 | 77.28 | -25.20 |
| 2013-08-06 | 140.76 | 62.98 | -32.30 |
| 2013-08-05 | 144.51 | 67.03 | -31.69 |
| 2013-08-02 | 143.44 | 63.22 | -32.95 |
| 2013-08-01 | 142.90 | 56.55 | -35.55 |
| 2013-07-31 | 140.22 | 54.17 | -35.82 |
| 2013-07-30 | 141.29 | 52.74 | -36.70 |
| 2013-07-29 | 140.76 | 53.93 | -36.06 |
| 2013-07-26 | 141.83 | 56.07 | -35.46 |
| 2013-07-25 | 140.76 | 55.83 | -35.27 |
| 2013-07-24 | 141.83 | 55.12 | -35.86 |
| 2013-07-23 | 140.76 | 53.69 | -36.16 |
| 2013-07-22 | 134.86 | 51.31 | -35.57 |
| 2013-07-19 | 135.39 | 50.35 | -36.13 |
| 2013-07-18 | 134.86 | 50.12 | -36.08 |
| 2013-07-17 | 135.39 | 52.02 | -35.42 |
| 2013-07-16 | 134.32 | 52.02 | -35.12 |
| 2013-07-15 | 133.79 | 52.50 | -34.77 |
| 2013-07-12 | 133.25 | 52.02 | -34.82 |
| 2013-07-11 | 136.47 | 51.78 | -35.81 |
| 2013-07-10 | 130.03 | 47.73 | -35.78 |
| 2013-07-09 | 127.89 | 48.21 | -34.96 |
| 2013-07-08 | 126.81 | 48.69 | -34.45 |
| 2013-07-05 | 130.03 | 51.55 | -34.12 |
| 2013-07-04 | 125.74 | 47.97 | -34.45 |
| 2013-07-03 | 121.99 | 45.35 | -34.52 |
| 2013-07-02 | 127.35 | 47.02 | -35.33 |
| 2013-06-28 | 128.96 | 48.45 | -35.16 |
| 2013-06-27 | 125.21 | 49.16 | -33.77 |
| 2013-06-26 | 124.13 | 49.40 | -33.34 |
| 2013-06-25 | 118.77 | 47.73 | -32.47 |
| 2013-06-24 | 118.24 | 50.83 | -30.89 |
| 2013-06-21 | 123.06 | 51.07 | -32.27 |
| 2013-06-20 | 124.13 | 58.22 | -29.41 |
| 2013-06-19 | 131.10 | 62.51 | -29.68 |
| 2013-06-18 | 133.25 | 62.03 | -30.53 |
| 2013-06-17 | 133.25 | 63.46 | -29.92 |
| 2013-06-14 | 130.03 | 63.46 | -28.94 |
| 2013-06-13 | 129.50 | 60.60 | -30.02 |
| 2013-06-11 | 133.25 | 66.08 | -28.80 |
| 2013-06-10 | 135.93 | 64.41 | -30.31 |
| 2013-06-07 | 135.39 | 63.70 | -30.46 |
| 2013-06-06 | 137.54 | 63.70 | -31.09 |
| 2013-06-05 | 140.22 | 66.56 | -30.66 |
| 2013-06-04 | 142.36 | 67.99 | -30.69 |
| 2013-06-03 | 142.36 | 67.03 | -31.08 |
| 2013-05-31 | 143.44 | 64.89 | -32.27 |
| 2013-05-30 | 144.51 | 65.37 | -32.37 |
| 2013-05-29 | 144.51 | 72.32 | -29.52 |
| 2013-05-28 | 148.80 | 76.28 | -29.15 |
| 2013-05-27 | 146.12 | 75.81 | -28.57 |
| 2013-05-24 | 145.58 | 75.35 | -28.60 |
| 2013-05-23 | 145.05 | 73.25 | -29.30 |
| 2013-05-22 | 152.02 | 78.84 | -29.04 |
| 2013-05-21 | 153.09 | 80.00 | -28.88 |
| 2013-05-20 | 154.16 | 79.77 | -29.27 |
| 2013-05-16 | 149.34 | 80.70 | -27.53 |
| 2013-05-15 | 149.34 | 80.93 | -27.44 |
| 2013-05-14 | 148.26 | 79.53 | -27.68 |
| 2013-05-13 | 147.73 | 77.90 | -28.18 |
| 2013-05-10 | 152.02 | 80.00 | -28.58 |
| 2013-05-09 | 150.94 | 80.93 | -27.90 |
| 2013-05-08 | 149.87 | 79.53 | -28.15 |
| 2013-05-07 | 148.26 | 79.77 | -27.59 |
| 2013-05-06 | 147.19 | 83.72 | -25.68 |
| 2013-05-03 | 145.05 | 81.86 | -25.79 |
| 2013-05-02 | 145.05 | 85.58 | -24.27 |
| 2013-04-30 | 145.05 | 89.53 | -22.65 |
| 2013-04-29 | 143.44 | 89.53 | -22.14 |
| 2013-04-26 | 143.97 | 89.53 | -22.31 |
| 2013-04-25 | 141.84 | 94.42 | -19.61 |
| 2013-04-24 | 139.71 | 94.65 | -18.80 |
| 2013-04-23 | 134.92 | 90.70 | -18.82 |
| 2013-04-22 | 137.58 | 88.84 | -20.52 |
| 2013-04-19 | 138.11 | 86.04 | -21.87 |
| 2013-04-18 | 132.25 | 84.65 | -20.50 |
| 2013-04-17 | 132.79 | 86.28 | -19.98 |
| 2013-04-16 | 133.85 | 87.21 | -19.95 |
| 2013-04-15 | 134.38 | 86.51 | -20.43 |
| 2013-04-12 | 138.65 | 85.58 | -22.24 |
| 2013-04-11 | 137.58 | 90.23 | -19.93 |
| 2013-04-10 | 137.58 | 86.97 | -21.30 |
| 2013-04-09 | 135.98 | 86.04 | -21.16 |
| 2013-04-08 | 134.38 | 84.42 | -21.32 |
| 2013-04-05 | 134.38 | 85.58 | -20.82 |
| 2013-04-03 | 140.78 | 95.11 | -18.96 |
| 2013-04-02 | 141.84 | 93.02 | -20.19 |
| 2013-03-28 | 140.78 | 89.07 | -21.48 |
| 2013-03-27 | 141.84 | 92.79 | -20.28 |
| 2013-03-26 | 140.78 | 91.16 | -20.61 |
| 2013-03-25 | 140.24 | 93.02 | -19.66 |
| 2013-03-22 | 138.65 | 92.56 | -19.31 |
| 2013-03-21 | 139.71 | 84.65 | -22.97 |
| 2013-03-20 | 140.24 | 83.72 | -23.53 |
| 2013-03-19 | 136.52 | 84.42 | -22.03 |
| 2013-03-18 | 137.58 | 83.72 | -22.67 |
| 2013-03-15 | 142.37 | 91.16 | -21.13 |
| 2013-03-14 | 143.44 | 91.39 | -21.38 |
| 2013-03-13 | 142.91 | 90.70 | -21.49 |
| 2013-03-12 | 146.64 | 93.02 | -21.74 |
| 2013-03-11 | 148.77 | 89.30 | -23.90 |
| 2013-03-08 | 148.77 | 95.58 | -21.38 |
| 2013-03-07 | 145.04 | 93.25 | -21.13 |
| 2013-03-06 | 144.51 | 92.32 | -21.34 |
| 2013-03-05 | 142.37 | 93.02 | -20.36 |
| 2013-03-04 | 142.37 | 93.49 | -20.17 |
| 2013-03-01 | 146.10 | 99.07 | -19.11 |
| 2013-02-28 | 147.17 | 93.95 | -21.53 |
| 2013-02-27 | 142.91 | 92.56 | -20.73 |
| 2013-02-26 | 141.84 | 91.86 | -20.67 |
| 2013-02-25 | 145.57 | 91.86 | -21.87 |
| 2013-02-22 | 145.04 | 94.18 | -20.75 |
| 2013-02-21 | 146.10 | 93.25 | -21.47 |
| 2013-02-20 | 150.37 | 96.74 | -21.42 |
| 2013-02-19 | 148.77 | 89.30 | -23.90 |
| 2013-02-18 | 151.43 | 90.93 | -24.06 |
| 2013-02-15 | 151.96 | 96.74 | -21.92 |
| 2013-02-14 | 151.96 | 99.77 | -20.72 |
| 2013-02-08 | 150.37 | 94.42 | -22.35 |
| 2013-02-07 | 149.30 | 89.77 | -23.88 |
| 2013-02-06 | 149.83 | 88.37 | -24.60 |
| 2013-02-05 | 148.77 | 90.23 | -23.53 |
| 2013-02-04 | 154.63 | 95.35 | -23.28 |
| 2013-02-01 | 154.63 | 87.67 | -26.30 |
| 2013-01-31 | 155.16 | 90.00 | -25.54 |
| 2013-01-30 | 155.69 | 89.30 | -25.97 |
| 2013-01-29 | 154.63 | 85.81 | -27.03 |
| 2013-01-28 | 154.63 | 77.67 | -30.22 |
| 2013-01-25 | 153.56 | 76.97 | -30.20 |
| 2013-01-24 | 153.56 | 79.07 | -29.38 |
| 2013-01-23 | 154.09 | 75.81 | -30.81 |
| 2013-01-22 | 153.56 | 75.81 | -30.66 |
| 2013-01-21 | 153.56 | 74.42 | -31.21 |
| 2013-01-18 | 153.56 | 76.28 | -30.48 |
| 2013-01-17 | 150.90 | 74.88 | -30.30 |
| 2013-01-16 | 150.90 | 75.35 | -30.11 |
| 2013-01-15 | 151.43 | 75.81 | -30.08 |
| 2013-01-14 | 151.43 | 76.28 | -29.89 |
| 2013-01-11 | 150.37 | 70.46 | -31.91 |
| 2013-01-10 | 151.43 | 71.86 | -31.65 |
| 2013-01-09 | 149.83 | 73.49 | -30.56 |
| 2013-01-08 | 147.70 | 68.84 | -31.84 |
| 2013-01-07 | 150.37 | 66.97 | -33.31 |
| 2013-01-04 | 150.37 | 63.72 | -34.61 |
| 2013-01-03 | 150.90 | 61.63 | -35.58 |
| 2013-01-02 | 150.37 | 63.95 | -34.52 |
| 2012-12-31 | 143.44 | 62.56 | -33.23 |
| 2012-12-28 | 143.97 | 61.39 | -33.85 |
| 2012-12-27 | 143.44 | 59.77 | -34.37 |
| 2012-12-24 | 141.84 | 54.42 | -36.15 |
| 2012-12-21 | 141.84 | 54.65 | -36.05 |
| 2012-12-20 | 142.91 | 55.11 | -36.14 |
| 2012-12-19 | 143.44 | 46.51 | -39.82 |
| 2012-12-18 | 141.84 | 46.04 | -39.61 |
| 2012-12-17 | 141.84 | 44.88 | -40.09 |
| 2012-12-14 | 143.44 | 45.58 | -40.20 |
| 2012-12-13 | 141.31 | 46.51 | -39.29 |
| 2012-12-12 | 141.84 | 46.51 | -39.42 |
| 2012-12-11 | 139.71 | 46.51 | -38.88 |
| 2012-12-10 | 139.18 | 48.14 | -38.06 |
| 2012-12-07 | 138.65 | 48.84 | -37.63 |
| 2012-12-06 | 139.18 | 49.07 | -37.68 |
| 2012-12-05 | 139.71 | 48.60 | -38.01 |
| 2012-12-04 | 134.38 | 48.37 | -36.70 |
| 2012-12-03 | 133.85 | 48.60 | -36.45 |
| 2012-11-30 | 137.05 | 54.18 | -34.96 |
| 2012-11-29 | 135.98 | 43.95 | -39.00 |
| 2012-11-28 | 133.32 | 38.60 | -40.60 |
| 2012-11-27 | 134.92 | 39.30 | -40.70 |
| 2012-11-26 | 135.45 | 39.77 | -40.64 |
| 2012-11-23 | 135.98 | 37.67 | -41.66 |
| 2012-11-22 | 133.85 | 37.21 | -41.33 |
| 2012-11-21 | 131.72 | 37.21 | -40.79 |
| 2012-11-20 | 128.52 | 36.51 | -40.26 |
| 2012-11-19 | 129.06 | 36.74 | -40.30 |
| 2012-11-16 | 126.39 | 36.28 | -39.81 |
| 2012-11-15 | 126.93 | 35.35 | -40.36 |
| 2012-11-14 | 130.12 | 36.51 | -40.68 |
| 2012-11-13 | 127.46 | 34.42 | -40.91 |
| 2012-11-12 | 130.12 | 36.28 | -40.78 |
| 2012-11-09 | 129.59 | 35.11 | -41.15 |
| 2012-11-08 | 131.19 | 37.21 | -40.65 |
| 2012-11-07 | 137.58 | 40.93 | -40.68 |
| 2012-11-06 | 135.98 | 40.70 | -40.38 |
| 2012-11-05 | 136.52 | 41.16 | -40.32 |
| 2012-11-02 | 138.11 | 41.63 | -40.52 |
| 2012-11-01 | 134.38 | 40.93 | -39.87 |
| 2012-10-31 | 132.25 | 38.60 | -40.32 |
| 2012-10-30 | 129.91 | 35.81 | -40.93 |
| 2012-10-29 | 130.95 | 35.58 | -41.29 |
| 2012-10-26 | 131.47 | 35.35 | -41.53 |
| 2012-10-25 | 134.07 | 35.35 | -42.18 |
| 2012-10-24 | 133.55 | 37.21 | -41.25 |
| 2012-10-22 | 133.03 | 35.35 | -41.92 |
| 2012-10-19 | 130.95 | 34.42 | -41.80 |
| 2012-10-18 | 130.95 | 35.58 | -41.29 |
| 2012-10-17 | 129.91 | 35.35 | -41.13 |
| 2012-10-16 | 127.31 | 34.88 | -40.66 |
| 2012-10-15 | 127.31 | 33.72 | -41.17 |
| 2012-10-12 | 126.79 | 31.63 | -41.96 |
| 2012-10-11 | 125.23 | 30.23 | -42.18 |
| 2012-10-10 | 124.71 | 30.46 | -41.94 |
| 2012-10-09 | 124.71 | 32.56 | -41.01 |
| 2012-10-08 | 123.15 | 32.32 | -40.70 |
| 2012-10-05 | 125.23 | 30.93 | -41.87 |
| 2012-10-04 | 124.19 | 26.51 | -43.57 |
| 2012-10-03 | 123.67 | 26.05 | -43.65 |
| 2012-09-28 | 123.67 | 24.65 | -44.27 |
| 2012-09-27 | 123.67 | 23.72 | -44.69 |
| 2012-09-26 | 120.55 | 23.72 | -43.90 |
| 2012-09-25 | 122.63 | 24.18 | -44.22 |
| 2012-09-24 | 122.11 | 24.88 | -43.77 |
| 2012-09-21 | 122.63 | 24.65 | -44.01 |
| 2012-09-20 | 121.07 | 24.18 | -43.82 |
| 2012-09-19 | 124.19 | 24.65 | -44.40 |
| 2012-09-18 | 121.07 | 23.95 | -43.93 |
| 2012-09-17 | 121.59 | 24.42 | -43.85 |
| 2012-09-14 | 121.07 | 24.18 | -43.82 |
| 2012-09-13 | 115.35 | 20.93 | -43.84 |
| 2012-09-12 | 115.87 | 20.05 | -44.39 |
| 2012-09-11 | 113.26 | 20.28 | -43.60 |
| 2012-09-10 | 113.26 | 19.59 | -43.93 |
| 2012-09-07 | 113.26 | 20.97 | -43.28 |
| 2012-09-06 | 106.40 | 16.83 | -43.40 |
| 2012-09-05 | 104.94 | 15.68 | -43.56 |
| 2012-09-04 | 107.86 | 19.36 | -42.58 |
| 2012-09-03 | 109.62 | 20.51 | -42.51 |
| 2012-08-31 | 108.58 | 20.05 | -42.45 |
| 2012-08-30 | 109.10 | 18.90 | -43.14 |
| 2012-08-29 | 111.70 | 20.51 | -43.08 |
| 2012-08-28 | 112.22 | 19.13 | -43.87 |
| 2012-08-27 | 112.22 | 19.36 | -43.76 |
| 2012-08-24 | 112.74 | 21.42 | -42.92 |
| 2012-08-23 | 115.35 | 21.42 | -43.61 |
| 2012-08-22 | 112.74 | 20.74 | -43.25 |
| 2012-08-21 | 115.35 | 20.28 | -44.15 |
| 2012-08-20 | 114.83 | 19.13 | -44.55 |
| 2012-08-17 | 115.35 | 19.36 | -44.57 |
| 2012-08-16 | 113.26 | 17.98 | -44.68 |
| 2012-08-15 | 114.31 | 18.44 | -44.74 |
| 2012-08-14 | 116.91 | 16.83 | -46.14 |
| 2012-08-13 | 114.31 | 17.06 | -45.38 |
| 2012-08-10 | 114.83 | 17.29 | -45.40 |
| 2012-08-09 | 116.39 | 15.68 | -46.54 |
| 2012-08-08 | 113.79 | 14.30 | -46.54 |
| 2012-08-07 | 114.31 | 15.45 | -46.13 |
| 2012-08-06 | 113.26 | 14.99 | -46.08 |
| 2012-08-03 | 110.14 | 13.61 | -45.94 |
| 2012-08-02 | 110.66 | 14.76 | -45.53 |
| 2012-08-01 | 111.18 | 13.84 | -46.10 |
| 2012-07-31 | 111.18 | 14.30 | -45.88 |
| 2012-07-30 | 109.62 | 12.69 | -46.24 |
| 2012-07-27 | 105.98 | 11.77 | -45.74 |
| 2012-07-26 | 101.82 | 9.70 | -45.65 |
| 2012-07-25 | 101.61 | 9.70 | -45.59 |
| 2012-07-24 | 101.41 | 9.93 | -45.42 |
| 2012-07-23 | 103.28 | 10.16 | -45.81 |
| 2012-07-20 | 109.62 | 12.23 | -46.46 |
| 2012-07-19 | 109.10 | 13.15 | -45.89 |
| 2012-07-18 | 105.36 | 11.08 | -45.91 |
| 2012-07-17 | 107.65 | 12.23 | -45.95 |
| 2012-07-16 | 103.90 | 9.70 | -46.20 |
| 2012-07-13 | 103.69 | 11.08 | -45.47 |
| 2012-07-12 | 103.07 | 12.23 | -44.74 |
| 2012-07-11 | 107.44 | 14.30 | -44.90 |
| 2012-07-10 | 107.02 | 14.76 | -44.57 |
| 2012-07-09 | 107.44 | 14.99 | -44.57 |
| 2012-07-06 | 111.18 | 15.68 | -45.23 |
| 2012-07-05 | 111.70 | 14.76 | -45.79 |
| 2012-07-04 | 110.14 | 11.54 | -46.92 |
| 2012-07-03 | 110.66 | 12.00 | -46.84 |
| 2012-06-29 | 107.65 | 10.39 | -46.84 |
| 2012-06-28 | 103.07 | 5.79 | -47.91 |
| 2012-06-27 | 104.94 | 6.02 | -48.27 |
| 2012-06-26 | 102.86 | 5.79 | -47.85 |
| 2012-06-25 | 101.82 | 5.10 | -47.93 |
| 2012-06-22 | 102.86 | 4.64 | -48.42 |
| 2012-06-21 | 105.77 | 6.25 | -48.37 |
| 2012-06-20 | 108.06 | 7.17 | -48.49 |
| 2012-06-19 | 107.23 | 6.25 | -48.73 |
| 2012-06-18 | 107.44 | 6.71 | -48.56 |
| 2012-06-15 | 105.77 | 7.17 | -47.92 |
| 2012-06-14 | 100.99 | 4.64 | -47.94 |
| 2012-06-13 | 102.65 | 5.33 | -48.03 |
| 2012-06-12 | 100.99 | 5.79 | -47.37 |
| 2012-06-11 | 101.61 | 5.79 | -47.53 |
| 2012-06-08 | 96.62 | 2.57 | -47.83 |
| 2012-06-07 | 98.49 | 5.56 | -46.82 |
| 2012-06-06 | 97.45 | 6.02 | -46.31 |
| 2012-06-05 | 93.29 | 3.72 | -46.34 |
| 2012-06-04 | 92.46 | 2.11 | -46.95 |
| 2012-06-01 | 97.04 | 6.48 | -45.96 |
| 2012-05-31 | 97.45 | 4.41 | -47.12 |
| 2012-05-30 | 97.24 | 5.33 | -46.60 |
| 2012-05-29 | 100.78 | 8.09 | -46.17 |
| 2012-05-28 | 98.28 | 7.72 | -45.67 |
| 2012-05-25 | 97.24 | 9.05 | -44.71 |
| 2012-05-24 | 96.62 | 9.05 | -44.54 |
| 2012-05-23 | 97.45 | 10.39 | -44.09 |
| 2012-05-22 | 100.36 | 10.83 | -44.68 |
| 2012-05-21 | 99.32 | 6.83 | -46.40 |
| 2012-05-18 | 99.12 | 6.83 | -46.35 |
| 2012-05-17 | 101.82 | 12.39 | -44.31 |
| 2012-05-16 | 102.03 | 13.28 | -43.93 |
| 2012-05-15 | 108.58 | 19.29 | -42.81 |
| 2012-05-14 | 106.61 | 19.07 | -42.37 |
| 2012-05-11 | 109.10 | 17.96 | -43.59 |
| 2012-05-10 | 111.70 | 19.51 | -43.55 |
| 2012-05-09 | 112.74 | 21.74 | -42.78 |
| 2012-05-08 | 114.83 | 23.97 | -42.29 |
| 2012-05-07 | 114.83 | 22.41 | -43.02 |
| 2012-05-04 | 121.07 | 24.63 | -43.62 |
| 2012-05-03 | 122.63 | 25.08 | -43.82 |
| 2012-05-02 | 123.67 | 25.52 | -43.88 |
| 2012-04-30 | 121.07 | 23.97 | -43.92 |
| 2012-04-27 | 117.43 | 24.63 | -42.68 |
| 2012-04-26 | 118.05 | 24.41 | -42.94 |
| 2012-04-25 | 116.50 | 23.97 | -42.74 |
| 2012-04-24 | 116.50 | 25.08 | -42.23 |
| 2012-04-23 | 115.98 | 25.97 | -41.68 |
| 2012-04-20 | 119.60 | 26.86 | -42.23 |
| 2012-04-19 | 120.12 | 27.30 | -42.17 |
| 2012-04-18 | 118.05 | 25.30 | -42.54 |
| 2012-04-17 | 115.47 | 23.30 | -42.78 |
| 2012-04-16 | 115.98 | 22.41 | -43.33 |
| 2012-04-13 | 117.02 | 21.07 | -44.21 |
| 2012-04-12 | 112.88 | 20.40 | -43.44 |
| 2012-04-11 | 110.82 | 18.85 | -43.63 |
| 2012-04-10 | 112.88 | 19.29 | -43.96 |
| 2012-04-05 | 115.47 | 20.18 | -44.22 |
| 2012-04-03 | 117.53 | 20.85 | -44.45 |
| 2012-04-02 | 114.43 | 17.73 | -45.10 |
| 2012-03-30 | 114.95 | 19.74 | -44.30 |
| 2012-03-29 | 115.47 | 21.96 | -43.40 |
| 2012-03-28 | 118.57 | 24.63 | -42.98 |
| 2012-03-27 | 120.63 | 26.41 | -42.70 |
| 2012-03-26 | 116.50 | 24.19 | -42.64 |
| 2012-03-23 | 115.98 | 25.52 | -41.88 |
| 2012-03-22 | 118.57 | 28.86 | -41.04 |
| 2012-03-21 | 118.57 | 26.64 | -42.06 |
| 2012-03-20 | 118.57 | 27.75 | -41.55 |
| 2012-03-19 | 120.63 | 27.97 | -42.00 |
| 2012-03-16 | 123.22 | 30.64 | -41.47 |
| 2012-03-15 | 123.22 | 30.86 | -41.37 |
| 2012-03-14 | 122.70 | 29.75 | -41.74 |
| 2012-03-13 | 122.70 | 33.54 | -40.04 |
| 2012-03-12 | 120.63 | 30.20 | -40.99 |
| 2012-03-09 | 120.12 | 31.09 | -40.45 |
| 2012-03-08 | 118.05 | 27.75 | -41.41 |
| 2012-03-07 | 114.95 | 24.41 | -42.12 |
| 2012-03-06 | 117.02 | 27.30 | -41.34 |
| 2012-03-05 | 120.63 | 32.42 | -39.98 |
| 2012-03-02 | 125.28 | 34.87 | -40.13 |
| 2012-03-01 | 123.22 | 32.87 | -40.48 |
| 2012-02-29 | 125.80 | 36.21 | -39.68 |
| 2012-02-28 | 125.28 | 32.65 | -41.12 |
| 2012-02-27 | 121.15 | 29.08 | -41.63 |
| 2012-02-24 | 122.70 | 28.86 | -42.14 |
| 2012-02-23 | 123.22 | 27.30 | -42.97 |
| 2012-02-22 | 124.77 | 29.75 | -42.27 |
| 2012-02-21 | 123.73 | 27.97 | -42.80 |
| 2012-02-20 | 123.22 | 29.53 | -41.97 |
| 2012-02-17 | 123.73 | 27.97 | -42.80 |
| 2012-02-16 | 121.67 | 26.86 | -42.77 |
| 2012-02-15 | 123.22 | 27.75 | -42.77 |
| 2012-02-14 | 118.05 | 27.53 | -41.52 |
| 2012-02-13 | 118.05 | 29.53 | -40.60 |
| 2012-02-10 | 116.50 | 27.97 | -40.89 |
| 2012-02-09 | 119.08 | 29.75 | -40.78 |
| 2012-02-08 | 119.08 | 26.64 | -42.20 |
| 2012-02-07 | 115.47 | 22.63 | -43.09 |
| 2012-02-06 | 115.98 | 23.08 | -43.02 |
| 2012-02-03 | 115.98 | 24.86 | -42.19 |
| 2012-02-02 | 115.98 | 24.86 | -42.19 |
| 2012-02-01 | 112.37 | 21.29 | -42.88 |
| 2012-01-31 | 111.85 | 18.40 | -44.11 |
| 2012-01-30 | 110.30 | 16.18 | -44.76 |
| 2012-01-27 | 113.92 | 21.52 | -43.19 |
| 2012-01-26 | 112.88 | 19.51 | -43.86 |
| 2012-01-20 | 109.27 | 16.40 | -44.38 |
| 2012-01-19 | 108.23 | 15.29 | -44.64 |
| 2012-01-18 | 105.44 | 14.17 | -44.43 |
| 2012-01-17 | 104.82 | 14.17 | -44.26 |
| 2012-01-16 | 98.00 | 9.50 | -44.70 |
| 2012-01-13 | 100.28 | 9.28 | -45.44 |
| 2012-01-12 | 99.24 | 6.16 | -46.72 |
| 2012-01-11 | 99.86 | 4.83 | -47.55 |
| 2012-01-10 | 98.00 | 4.83 | -47.06 |
| 2012-01-09 | 97.18 | 5.72 | -46.38 |
| 2012-01-06 | 93.66 | 3.49 | -46.56 |
| 2012-01-05 | 96.35 | 4.60 | -46.73 |
| 2012-01-04 | 95.32 | 4.38 | -46.56 |
| 2012-01-03 | 96.56 | 5.05 | -46.56 |
| 2011-12-30 | 92.01 | 3.49 | -46.10 |
| 2011-12-29 | 91.39 | 3.94 | -45.69 |
| 2011-12-28 | 92.84 | 3.71 | -46.22 |
| 2011-12-23 | 94.08 | 3.27 | -46.79 |
| 2011-12-22 | 91.39 | 3.71 | -45.81 |
| 2011-12-21 | 91.59 | 5.27 | -45.06 |
| 2011-12-20 | 88.29 | 4.38 | -44.56 |
| 2011-12-19 | 88.29 | 2.38 | -45.63 |
| 2011-12-16 | 90.77 | 4.60 | -45.17 |
| 2011-12-15 | 87.87 | 4.83 | -44.20 |
| 2011-12-14 | 90.97 | 8.39 | -43.25 |
| 2011-12-13 | 92.21 | 5.94 | -44.89 |
| 2011-12-12 | 93.04 | 6.83 | -44.66 |
| 2011-12-09 | 93.25 | 3.49 | -46.45 |
| 2011-12-08 | 99.04 | 5.27 | -47.11 |
| 2011-12-07 | 100.28 | 6.16 | -46.99 |
| 2011-12-06 | 97.18 | 3.94 | -47.29 |
| 2011-12-05 | 99.86 | 5.05 | -47.44 |
| 2011-12-02 | 98.62 | 3.27 | -48.01 |
| 2011-12-01 | 98.00 | 3.27 | -47.85 |
| 2011-11-30 | 87.05 | -4.97 | -49.19 |
| 2011-11-29 | 89.94 | -3.63 | -49.26 |
| 2011-11-28 | 87.87 | -5.41 | -49.65 |
| 2011-11-25 | 84.15 | -4.08 | -47.91 |
| 2011-11-24 | 86.84 | -0.29 | -46.64 |
| 2011-11-23 | 85.81 | -1.63 | -47.06 |
| 2011-11-22 | 89.73 | 1.49 | -46.51 |
| 2011-11-21 | 89.53 | 2.15 | -46.10 |
| 2011-11-18 | 92.21 | 4.60 | -45.58 |
| 2011-11-17 | 95.32 | 6.38 | -45.53 |
| 2011-11-16 | 96.56 | 6.38 | -45.88 |
| 2011-11-15 | 100.69 | 9.50 | -45.44 |
| 2011-11-14 | 103.17 | 8.83 | -46.43 |
| 2011-11-11 | 98.83 | 8.83 | -45.26 |
| 2011-11-10 | 96.76 | 7.05 | -45.59 |
| 2011-11-09 | 107.72 | 15.29 | -44.50 |
| 2011-11-08 | 104.62 | 10.83 | -45.83 |
| 2011-11-07 | 104.20 | 9.28 | -46.49 |
| 2011-11-04 | 106.06 | 9.05 | -47.08 |
| 2011-11-03 | 99.45 | 6.61 | -46.55 |
| 2011-11-02 | 105.24 | 9.50 | -46.65 |
| 2011-11-01 | 100.90 | 8.16 | -46.16 |
| 2011-10-31 | 106.27 | 9.05 | -47.13 |
| 2011-10-28 | 108.23 | 13.95 | -45.28 |
| 2011-10-27 | 104.20 | 9.94 | -46.16 |
| 2011-10-26 | 98.25 | 3.27 | -47.91 |
| 2011-10-25 | 97.04 | 4.16 | -47.14 |
| 2011-10-24 | 95.43 | 3.94 | -46.82 |
| 2011-10-21 | 87.96 | -0.74 | -47.19 |
| 2011-10-20 | 87.36 | -1.85 | -47.61 |
| 2011-10-19 | 90.38 | -0.07 | -47.51 |
| 2011-10-18 | 87.76 | -3.41 | -48.56 |
| 2011-10-17 | 96.03 | 3.94 | -46.98 |
| 2011-10-14 | 92.20 | -4.08 | -50.09 |
| 2011-10-13 | 95.22 | 0.60 | -48.47 |
| 2011-10-12 | 90.79 | -4.30 | -49.84 |
| 2011-10-11 | 88.77 | -5.19 | -49.77 |
| 2011-10-10 | 84.54 | -10.09 | -51.28 |
| 2011-10-07 | 84.33 | -8.31 | -50.26 |
| 2011-10-06 | 79.09 | -14.09 | -52.03 |
| 2011-10-04 | 69.61 | -14.54 | -49.61 |
| 2011-10-03 | 75.26 | -10.75 | -49.08 |
| 2011-09-30 | 82.92 | -2.96 | -46.95 |
| 2011-09-28 | 87.36 | -2.07 | -47.73 |
| 2011-09-27 | 88.57 | -1.63 | -47.83 |
| 2011-09-26 | 81.31 | -4.30 | -47.22 |
| 2011-09-23 | 83.93 | 2.82 | -44.10 |
| 2011-09-22 | 86.55 | 7.50 | -42.38 |
| 2011-09-21 | 95.43 | 17.73 | -39.76 |
| 2011-09-20 | 97.85 | 17.96 | -40.38 |
| 2011-09-19 | 96.23 | 15.29 | -41.25 |
| 2011-09-16 | 102.18 | 19.51 | -40.89 |
| 2011-09-15 | 99.66 | 17.96 | -40.92 |
| 2011-09-14 | 98.25 | 17.96 | -40.50 |
| 2011-09-12 | 97.64 | 21.52 | -38.52 |
| 2011-09-09 | 105.71 | 29.97 | -36.82 |
| 2011-09-08 | 106.22 | 32.42 | -35.78 |
| 2011-09-07 | 107.22 | 31.80 | -36.40 |
| 2011-09-06 | 103.70 | 30.04 | -36.16 |
| 2011-09-05 | 103.19 | 33.56 | -34.27 |
| 2011-09-02 | 108.74 | 36.65 | -34.54 |
| 2011-09-01 | 112.27 | 35.77 | -36.04 |
| 2011-08-31 | 111.76 | 34.44 | -36.51 |
| 2011-08-30 | 108.74 | 34.00 | -35.80 |
| 2011-08-29 | 105.21 | 30.48 | -36.42 |
| 2011-08-26 | 101.68 | 30.92 | -35.09 |
| 2011-08-25 | 103.70 | 33.78 | -34.32 |
| 2011-08-24 | 101.07 | 30.26 | -35.22 |
| 2011-08-23 | 104.70 | 31.14 | -35.94 |
| 2011-08-22 | 101.07 | 26.07 | -37.30 |
| 2011-08-19 | 100.06 | 30.92 | -34.56 |
| 2011-08-18 | 105.71 | 37.31 | -33.25 |
| 2011-08-17 | 109.24 | 30.26 | -37.75 |
| 2011-08-16 | 108.23 | 26.07 | -39.46 |
| 2011-08-15 | 108.74 | 27.39 | -38.97 |
| 2011-08-12 | 102.18 | 24.09 | -38.63 |
| 2011-08-11 | 102.18 | 24.09 | -38.63 |
| 2011-08-10 | 103.70 | 39.73 | -31.40 |
| 2011-08-09 | 99.26 | 36.43 | -31.53 |
| 2011-08-08 | 111.26 | 44.80 | -31.46 |
| 2011-08-05 | 115.29 | 54.28 | -28.34 |
| 2011-08-04 | 124.87 | 62.21 | -27.86 |
| 2011-08-03 | 126.38 | 63.10 | -27.96 |
| 2011-08-02 | 130.42 | 65.52 | -28.16 |
| 2011-08-01 | 133.44 | 66.62 | -28.62 |
| 2011-07-29 | 130.42 | 66.84 | -27.59 |
| 2011-07-28 | 131.93 | 67.28 | -27.87 |
| 2011-07-27 | 131.93 | 69.93 | -26.73 |
| 2011-07-26 | 131.43 | 68.83 | -27.05 |
| 2011-07-25 | 129.41 | 67.28 | -27.08 |
| 2011-07-22 | 130.92 | 66.62 | -27.84 |
| 2011-07-21 | 125.88 | 65.08 | -26.92 |
| 2011-07-20 | 126.38 | 64.86 | -27.18 |
| 2011-07-19 | 125.38 | 63.10 | -27.63 |
| 2011-07-18 | 123.86 | 65.30 | -26.16 |
| 2011-07-15 | 124.87 | 66.40 | -26.00 |
| 2011-07-14 | 125.88 | 67.50 | -25.84 |
| 2011-07-13 | 125.38 | 66.84 | -25.97 |
| 2011-07-12 | 122.85 | 67.28 | -24.94 |
| 2011-07-11 | 129.91 | 72.79 | -24.84 |
| 2011-07-08 | 133.44 | 76.98 | -24.19 |
| 2011-07-07 | 131.43 | 77.64 | -23.24 |
| 2011-07-06 | 131.93 | 76.32 | -23.98 |
| 2011-07-05 | 134.45 | 75.22 | -25.26 |
| 2011-07-04 | 134.45 | 78.08 | -24.04 |
| 2011-06-30 | 130.42 | 74.78 | -24.15 |
| 2011-06-29 | 126.89 | 75.00 | -22.87 |
| 2011-06-28 | 127.39 | 73.46 | -23.72 |
| 2011-06-27 | 126.89 | 71.03 | -24.62 |
| 2011-06-24 | 127.90 | 73.68 | -23.79 |
| 2011-06-23 | 123.86 | 68.83 | -24.58 |
| 2011-06-22 | 124.87 | 70.81 | -24.04 |
| 2011-06-21 | 124.87 | 69.05 | -24.82 |
| 2011-06-20 | 122.35 | 67.72 | -24.57 |
| 2011-06-17 | 123.36 | 69.93 | -23.92 |
| 2011-06-16 | 125.88 | 69.49 | -24.97 |
| 2011-06-15 | 129.41 | 73.68 | -24.29 |
| 2011-06-14 | 130.92 | 74.12 | -24.60 |
| 2011-06-13 | 130.92 | 74.56 | -24.41 |
| 2011-06-10 | 129.91 | 79.85 | -21.78 |
| 2011-06-09 | 131.93 | 81.83 | -21.60 |
| 2011-06-08 | 132.43 | 86.68 | -19.69 |
| 2011-06-07 | 134.45 | 89.32 | -19.25 |
| 2011-06-03 | 135.46 | 90.43 | -19.13 |
| 2011-06-02 | 137.98 | 91.53 | -19.52 |
| 2011-06-01 | 141.51 | 93.73 | -19.78 |
| 2011-05-31 | 142.52 | 94.17 | -19.93 |
| 2011-05-30 | 136.97 | 93.51 | -18.34 |
| 2011-05-27 | 136.47 | 94.39 | -17.79 |
| 2011-05-26 | 133.44 | 93.73 | -17.01 |
| 2011-05-25 | 132.43 | 95.94 | -15.70 |
| 2011-05-24 | 132.43 | 97.48 | -15.04 |
| 2011-05-23 | 131.93 | 100.34 | -13.62 |
| 2011-05-20 | 136.97 | 102.77 | -14.43 |
| 2011-05-19 | 136.47 | 104.09 | -13.69 |
| 2011-05-18 | 134.45 | 99.90 | -14.74 |
| 2011-05-17 | 132.94 | 105.15 | -11.93 |
| 2011-05-16 | 133.95 | 101.25 | -13.97 |
| 2011-05-13 | 137.48 | 105.80 | -13.34 |
| 2011-05-12 | 134.45 | 104.07 | -12.96 |
| 2011-05-11 | 136.97 | 107.31 | -12.52 |
| 2011-05-09 | 136.97 | 106.23 | -12.97 |
| 2011-05-06 | 134.96 | 108.83 | -11.12 |
| 2011-05-05 | 135.96 | 106.23 | -12.60 |
| 2011-05-04 | 135.96 | 108.18 | -11.78 |
| 2011-05-03 | 139.49 | 108.39 | -12.98 |
| 2011-04-29 | 140.00 | 110.56 | -12.27 |
| 2011-04-28 | 141.51 | 110.56 | -12.82 |
| 2011-04-27 | 142.22 | 109.91 | -13.34 |
| 2011-04-26 | 143.22 | 107.53 | -14.67 |
| 2011-04-21 | 144.72 | 109.91 | -14.23 |
| 2011-04-20 | 141.71 | 108.39 | -13.78 |
| 2011-04-19 | 138.20 | 111.64 | -11.15 |
| 2011-04-18 | 141.21 | 114.24 | -11.18 |
| 2011-04-15 | 142.72 | 114.45 | -11.64 |
| 2011-04-14 | 142.72 | 115.10 | -11.38 |
| 2011-04-13 | 144.72 | 116.19 | -11.66 |
| 2011-04-12 | 142.72 | 118.78 | -9.86 |
| 2011-04-11 | 146.23 | 125.06 | -8.60 |
| 2011-04-08 | 147.23 | 118.35 | -11.68 |
| 2011-04-07 | 146.23 | 115.54 | -12.46 |
| 2011-04-06 | 145.73 | 115.75 | -12.20 |
| 2011-04-04 | 144.22 | 114.02 | -12.37 |
| 2011-04-01 | 140.71 | 106.66 | -14.14 |
| 2011-03-31 | 138.20 | 107.75 | -12.79 |
| 2011-03-30 | 137.20 | 105.58 | -13.33 |
| 2011-03-29 | 133.69 | 105.15 | -12.21 |
| 2011-03-28 | 133.69 | 105.37 | -12.12 |
| 2011-03-25 | 134.19 | 106.88 | -11.66 |
| 2011-03-24 | 132.19 | 102.12 | -12.95 |
| 2011-03-23 | 131.18 | 100.82 | -13.13 |
| 2011-03-22 | 130.68 | 112.07 | -8.07 |
| 2011-03-21 | 129.68 | 109.69 | -8.70 |
| 2011-03-18 | 126.17 | 104.72 | -9.49 |
| 2011-03-17 | 125.67 | 107.96 | -7.85 |
| 2011-03-16 | 129.68 | 113.16 | -7.19 |
| 2011-03-15 | 129.18 | 110.56 | -8.12 |
| 2011-03-14 | 135.70 | 117.70 | -7.64 |
| 2011-03-11 | 134.69 | 121.81 | -5.49 |
| 2011-03-10 | 138.20 | 123.54 | -6.15 |
| 2011-03-09 | 140.71 | 124.84 | -6.59 |
| 2011-03-08 | 139.71 | 121.38 | -7.65 |
| 2011-03-07 | 135.19 | 121.38 | -5.87 |
| 2011-03-04 | 136.70 | 119.43 | -7.30 |
| 2011-03-03 | 133.69 | 125.06 | -3.69 |
| 2011-03-02 | 132.19 | 119.22 | -5.59 |
| 2011-03-01 | 136.70 | 119.00 | -7.48 |
| 2011-02-28 | 136.20 | 115.10 | -8.93 |
| 2011-02-25 | 132.69 | 118.57 | -6.07 |
| 2011-02-24 | 128.17 | 110.13 | -7.91 |
| 2011-02-23 | 131.68 | 114.67 | -7.34 |
| 2011-02-22 | 132.19 | 118.35 | -5.96 |
| 2011-02-21 | 137.20 | 123.76 | -5.67 |
| 2011-02-18 | 138.20 | 125.71 | -5.25 |
| 2011-02-17 | 135.19 | 122.68 | -5.32 |
| 2011-02-16 | 133.69 | 123.98 | -4.16 |
| 2011-02-15 | 131.18 | 121.81 | -4.05 |
| 2011-02-14 | 133.19 | 125.06 | -3.49 |
| 2011-02-11 | 130.68 | 111.86 | -8.16 |
| 2011-02-10 | 129.18 | 123.11 | -2.65 |
| 2011-02-09 | 133.69 | 132.85 | -0.36 |
| 2011-02-08 | 136.70 | 136.96 | 0.11 |
| 2011-02-07 | 137.70 | 140.42 | 1.14 |
| 2011-02-02 | 141.21 | 144.10 | 1.20 |
| 2011-02-01 | 137.20 | 138.69 | 0.63 |
| 2011-01-31 | 137.20 | 136.09 | -0.47 |
| 2011-01-28 | 138.20 | 138.47 | 0.11 |
| 2011-01-27 | 140.21 | 141.72 | 0.63 |
| 2011-01-26 | 140.71 | 142.59 | 0.78 |
| 2011-01-25 | 140.21 | 144.97 | 1.98 |
| 2011-01-24 | 140.21 | 145.40 | 2.16 |
| 2011-01-21 | 141.21 | 144.10 | 1.20 |
| 2011-01-20 | 142.22 | 148.43 | 2.57 |
| 2011-01-19 | 146.23 | 144.75 | -0.60 |
| 2011-01-18 | 144.22 | 146.05 | 0.75 |
| 2011-01-17 | 144.22 | 143.02 | -0.49 |
| 2011-01-14 | 145.22 | 154.49 | 3.78 |
| 2011-01-13 | 144.72 | 162.71 | 7.35 |
| 2011-01-12 | 143.72 | 150.16 | 2.64 |
| 2011-01-11 | 140.21 | 138.04 | -0.90 |
| 2011-01-10 | 137.70 | 131.33 | -2.68 |
| 2011-01-07 | 139.21 | 131.12 | -3.38 |
| 2011-01-06 | 140.21 | 135.66 | -1.89 |
| 2011-01-05 | 139.71 | 132.42 | -3.04 |
| 2011-01-04 | 138.71 | 130.04 | -3.63 |
| 2011-01-03 | 136.70 | 125.27 | -4.83 |
| 2010-12-31 | 132.69 | 120.08 | -5.42 |
| 2010-12-30 | 132.19 | 126.57 | -2.42 |
| 2010-12-29 | 132.19 | 121.81 | -4.47 |
| 2010-12-28 | 128.68 | 116.83 | -5.18 |
| 2010-12-24 | 130.68 | 121.38 | -4.03 |
| 2010-12-23 | 131.18 | 121.60 | -4.15 |
| 2010-12-22 | 132.69 | 122.24 | -4.49 |
| 2010-12-21 | 132.69 | 120.95 | -5.05 |
| 2010-12-20 | 128.68 | 121.16 | -3.29 |
| 2010-12-17 | 129.18 | 127.65 | -0.66 |
| 2010-12-16 | 128.68 | 122.89 | -2.53 |
| 2010-12-15 | 131.18 | 134.58 | 1.47 |
| 2010-12-14 | 136.70 | 131.98 | -1.99 |
| 2010-12-13 | 135.70 | 130.25 | -2.31 |
| 2010-12-10 | 134.19 | 125.71 | -3.62 |
| 2010-12-09 | 133.69 | 127.22 | -2.77 |
| 2010-12-08 | 132.69 | 128.52 | -1.79 |
| 2010-12-07 | 136.70 | 121.81 | -6.29 |
| 2010-12-06 | 134.19 | 121.38 | -5.47 |
| 2010-12-03 | 136.20 | 123.33 | -5.45 |
| 2010-12-02 | 136.70 | 127.65 | -3.82 |
| 2010-12-01 | 134.69 | 129.60 | -2.17 |
| 2010-11-30 | 132.69 | 134.36 | 0.72 |
| 2010-11-29 | 134.19 | 133.50 | -0.30 |
| 2010-11-26 | 130.68 | 135.01 | 1.88 |
| 2010-11-25 | 132.69 | 140.64 | 3.42 |
| 2010-11-24 | 132.69 | 137.18 | 1.93 |
| 2010-11-23 | 131.18 | 137.18 | 2.59 |
| 2010-11-22 | 137.70 | 144.10 | 2.69 |
| 2010-11-19 | 138.20 | 148.76 | 4.43 |
| 2010-11-18 | 138.20 | 151.66 | 5.65 |
| 2010-11-17 | 134.19 | 148.55 | 6.13 |
| 2010-11-16 | 138.71 | 154.56 | 6.64 |
| 2010-11-15 | 142.22 | 147.73 | 2.27 |
| 2010-11-12 | 144.22 | 148.55 | 1.77 |
| 2010-11-11 | 149.24 | 153.73 | 1.80 |
| 2010-11-10 | 147.23 | 156.01 | 3.55 |
| 2010-11-09 | 149.74 | 151.66 | 0.77 |
| 2010-11-08 | 151.74 | 144.00 | -3.08 |
| 2010-11-05 | 150.74 | 144.41 | -2.52 |
| 2010-11-04 | 146.73 | 138.40 | -3.37 |
| 2010-11-03 | 143.22 | 132.81 | -4.28 |
| 2010-11-02 | 138.20 | 122.46 | -6.61 |
| 2010-11-01 | 138.71 | 118.73 | -8.37 |
| 2010-10-29 | 132.19 | 122.87 | -4.01 |
| 2010-10-28 | 134.09 | 128.05 | -2.58 |
| 2010-10-27 | 133.60 | 128.67 | -2.11 |
| 2010-10-26 | 137.53 | 131.57 | -2.51 |
| 2010-10-25 | 138.03 | 140.68 | 1.12 |
| 2010-10-22 | 136.55 | 139.85 | 1.40 |
| 2010-10-21 | 138.52 | 140.48 | 0.82 |
| 2010-10-20 | 137.53 | 144.41 | 2.90 |
| 2010-10-19 | 139.50 | 144.62 | 2.14 |
| 2010-10-18 | 136.55 | 140.06 | 1.48 |
| 2010-10-15 | 139.50 | 146.90 | 3.09 |
| 2010-10-14 | 139.99 | 152.70 | 5.29 |
| 2010-10-13 | 136.55 | 151.87 | 6.48 |
| 2010-10-12 | 133.11 | 152.70 | 8.40 |
| 2010-10-11 | 134.09 | 156.01 | 9.36 |
| 2010-10-08 | 131.14 | 154.15 | 9.95 |
| 2010-10-07 | 130.65 | 154.35 | 10.28 |
| 2010-10-06 | 131.14 | 148.55 | 7.53 |
| 2010-10-05 | 127.70 | 152.49 | 10.89 |
| 2010-10-04 | 127.70 | 157.67 | 13.16 |
| 2010-09-30 | 125.73 | 148.55 | 10.11 |
| 2010-09-29 | 125.73 | 148.55 | 10.11 |
| 2010-09-28 | 122.78 | 148.35 | 11.48 |
| 2010-09-27 | 125.24 | 146.90 | 9.62 |
| 2010-09-24 | 123.27 | 140.27 | 7.61 |
| 2010-09-22 | 122.29 | 138.20 | 7.16 |
| 2010-09-21 | 122.29 | 132.61 | 4.64 |
| 2010-09-20 | 121.31 | 131.98 | 4.83 |
| 2010-09-17 | 121.31 | 138.82 | 7.91 |
| 2010-09-16 | 118.85 | 135.71 | 7.71 |
| 2010-09-15 | 119.34 | 123.70 | 1.99 |
| 2010-09-14 | 118.85 | 117.90 | -0.43 |
| 2010-09-13 | 118.85 | 111.06 | -3.56 |
| 2010-09-10 | 114.42 | 112.10 | -1.08 |
| 2010-09-09 | 113.44 | 111.27 | -1.01 |
| 2010-09-08 | 112.45 | 111.48 | -0.46 |
| 2010-09-07 | 115.90 | 114.16 | -0.80 |
| 2010-09-06 | 115.40 | 115.60 | 0.09 |
| 2010-09-03 | 111.47 | 99.72 | -5.56 |
| 2010-09-02 | 110.49 | 105.08 | -2.57 |
| 2010-09-01 | 107.04 | 100.96 | -2.94 |
| 2010-08-31 | 105.57 | 101.16 | -2.14 |
| 2010-08-30 | 108.03 | 98.48 | -4.59 |
| 2010-08-27 | 106.55 | 95.59 | -5.31 |
| 2010-08-26 | 107.54 | 95.18 | -5.95 |
| 2010-08-25 | 106.55 | 97.86 | -4.21 |
| 2010-08-24 | 107.54 | 94.35 | -6.35 |
| 2010-08-23 | 109.99 | 96.00 | -6.66 |
| 2010-08-20 | 110.49 | 96.83 | -6.49 |
| 2010-08-19 | 111.47 | 97.65 | -6.53 |
| 2010-08-18 | 110.98 | 98.48 | -5.92 |
| 2010-08-17 | 111.96 | 99.72 | -5.78 |
| 2010-08-16 | 111.47 | 99.72 | -5.56 |
| 2010-08-13 | 110.98 | 102.19 | -4.16 |
| 2010-08-12 | 111.47 | 103.23 | -3.90 |
| 2010-08-11 | 113.93 | 106.32 | -3.56 |
| 2010-08-10 | 114.91 | 100.96 | -6.49 |
| 2010-08-09 | 118.35 | 102.61 | -7.21 |
| 2010-08-06 | 117.37 | 98.07 | -8.88 |
| 2010-08-05 | 116.39 | 98.69 | -8.18 |
| 2010-08-04 | 115.90 | 101.37 | -6.73 |
| 2010-08-03 | 115.40 | 104.26 | -5.17 |
| 2010-08-02 | 114.42 | 100.13 | -6.66 |
| 2010-07-30 | 110.49 | 96.42 | -6.68 |
| 2010-07-29 | 111.96 | 94.97 | -8.02 |
| 2010-07-28 | 111.96 | 87.75 | -11.42 |
| 2010-07-27 | 110.49 | 78.47 | -15.21 |
| 2010-07-26 | 109.01 | 77.85 | -14.91 |
| 2010-07-23 | 109.01 | 75.99 | -15.80 |
| 2010-07-22 | 106.55 | 77.64 | -14.00 |
| 2010-07-21 | 106.06 | 79.91 | -12.69 |
| 2010-07-20 | 103.11 | 79.91 | -11.42 |
| 2010-07-19 | 101.14 | 76.61 | -12.20 |
| 2010-07-16 | 103.11 | 78.67 | -12.03 |
| 2010-07-15 | 103.11 | 77.44 | -12.64 |
| 2010-07-14 | 106.55 | 83.21 | -11.30 |
| 2010-07-13 | 104.58 | 83.42 | -10.35 |
| 2010-07-12 | 105.57 | 82.18 | -11.38 |
| 2010-07-09 | 104.58 | 83.01 | -10.55 |
| 2010-07-08 | 100.65 | 83.21 | -8.69 |
| 2010-07-07 | 99.17 | 81.56 | -8.84 |
| 2010-07-06 | 101.14 | 80.74 | -10.14 |
| 2010-07-05 | 98.68 | 77.02 | -10.90 |
| 2010-07-02 | 99.17 | 85.48 | -6.87 |
| 2010-06-30 | 102.13 | 83.62 | -9.15 |
| 2010-06-29 | 102.62 | 82.39 | -9.98 |
| 2010-06-28 | 108.03 | 82.39 | -12.33 |
| 2010-06-25 | 107.04 | 81.56 | -12.31 |
| 2010-06-24 | 107.04 | 83.62 | -11.31 |
| 2010-06-23 | 109.01 | 81.97 | -12.94 |
| 2010-06-22 | 109.01 | 84.45 | -11.75 |
| 2010-06-21 | 109.99 | 82.59 | -13.05 |
| 2010-06-18 | 103.11 | 80.94 | -10.91 |
| 2010-06-17 | 102.13 | 79.29 | -11.30 |
| 2010-06-15 | 101.63 | 77.64 | -11.90 |
| 2010-06-14 | 101.14 | 84.66 | -8.20 |
| 2010-06-11 | 99.17 | 81.36 | -8.95 |
| 2010-06-10 | 97.21 | 81.36 | -8.04 |
| 2010-06-09 | 97.21 | 79.09 | -9.19 |
| 2010-06-08 | 95.34 | 84.86 | -5.36 |
| 2010-06-07 | 94.16 | 71.25 | -11.80 |
| 2010-06-04 | 98.68 | 74.75 | -12.04 |
| 2010-06-03 | 98.19 | 74.34 | -12.03 |
| 2010-06-02 | 95.14 | 71.66 | -12.03 |
| 2010-06-01 | 95.34 | 69.18 | -13.39 |
| 2010-05-31 | 97.70 | 69.80 | -14.11 |
| 2010-05-28 | 97.70 | 70.21 | -13.90 |
| 2010-05-27 | 94.95 | 65.06 | -15.33 |
| 2010-05-26 | 91.99 | 61.96 | -15.64 |
| 2010-05-25 | 90.03 | 60.52 | -15.53 |
| 2010-05-24 | 96.32 | 68.15 | -14.35 |
| 2010-05-20 | 95.54 | 64.02 | -16.12 |
| 2010-05-19 | 95.54 | 68.36 | -13.90 |
| 2010-05-18 | 98.68 | 66.71 | -16.09 |
| 2010-05-17 | 95.93 | 72.90 | -11.76 |
| 2010-05-14 | 100.16 | 74.34 | -12.90 |
| 2010-05-13 | 102.62 | 74.55 | -13.85 |
| 2010-05-12 | 100.65 | 73.10 | -13.73 |
| 2010-05-11 | 100.16 | 77.23 | -11.46 |
| 2010-05-10 | 103.11 | 79.50 | -11.62 |
| 2010-05-07 | 97.70 | 80.12 | -8.89 |
| 2010-05-06 | 100.16 | 81.97 | -9.08 |
| 2010-05-05 | 101.63 | 86.31 | -7.60 |
| 2010-05-04 | 105.57 | 86.51 | -9.27 |
| 2010-05-03 | 106.06 | 85.07 | -10.19 |
| 2010-04-30 | 109.01 | 84.45 | -11.75 |
| 2010-04-29 | 105.57 | 81.56 | -11.68 |
| 2010-04-28 | 107.34 | 82.18 | -12.13 |
| 2010-04-27 | 109.78 | 85.28 | -11.68 |
| 2010-04-26 | 112.72 | 84.45 | -13.29 |
| 2010-04-23 | 110.27 | 82.80 | -13.07 |
| 2010-04-22 | 111.74 | 80.94 | -14.54 |
| 2010-04-21 | 112.23 | 81.15 | -14.64 |
| 2010-04-20 | 113.21 | 82.80 | -14.26 |
| 2010-04-19 | 111.74 | 78.26 | -15.81 |
| 2010-04-16 | 116.14 | 79.91 | -16.76 |
| 2010-04-15 | 118.59 | 82.18 | -16.65 |
| 2010-04-14 | 118.59 | 84.66 | -15.52 |
| 2010-04-13 | 118.59 | 85.07 | -15.33 |
| 2010-04-12 | 119.07 | 85.69 | -15.24 |
| 2010-04-09 | 119.07 | 86.72 | -14.77 |
| 2010-04-08 | 115.65 | 83.21 | -15.04 |
| 2010-04-07 | 116.14 | 87.13 | -13.42 |
| 2010-04-01 | 113.21 | 76.40 | -17.26 |
| 2010-03-31 | 109.78 | 75.37 | -16.40 |
| 2010-03-30 | 110.76 | 74.34 | -17.28 |
| 2010-03-29 | 109.78 | 69.39 | -19.26 |
| 2010-03-26 | 107.34 | 65.06 | -20.39 |
| 2010-03-25 | 104.89 | 65.06 | -19.44 |
| 2010-03-24 | 107.83 | 57.83 | -24.05 |
| 2010-03-23 | 107.34 | 63.20 | -21.29 |
| 2010-03-22 | 106.85 | 62.58 | -21.40 |
| 2010-03-19 | 110.27 | 63.82 | -22.09 |
| 2010-03-18 | 110.27 | 58.04 | -24.84 |
| 2010-03-17 | 111.25 | 55.57 | -26.36 |
| 2010-03-16 | 107.34 | 51.65 | -26.86 |
| 2010-03-15 | 108.32 | 52.88 | -26.61 |
| 2010-03-12 | 108.81 | 54.53 | -25.99 |
| 2010-03-11 | 109.29 | 56.18 | -25.38 |
| 2010-03-10 | 109.29 | 54.53 | -26.16 |
| 2010-03-09 | 109.29 | 54.74 | -26.07 |
| 2010-03-08 | 108.81 | 54.12 | -26.19 |
| 2010-03-05 | 104.89 | 52.47 | -25.59 |
| 2010-03-04 | 102.94 | 51.65 | -25.27 |
| 2010-03-03 | 105.87 | 54.74 | -24.84 |
| 2010-03-02 | 106.36 | 56.18 | -24.31 |
| 2010-03-01 | 107.34 | 63.41 | -21.19 |
| 2010-02-26 | 103.43 | 62.58 | -20.08 |
| 2010-02-25 | 100.98 | 61.75 | -19.52 |
| 2010-02-24 | 101.96 | 61.75 | -19.91 |
| 2010-02-23 | 102.94 | 55.98 | -23.14 |
| 2010-02-22 | 100.49 | 53.30 | -23.54 |
| 2010-02-19 | 96.09 | 49.58 | -23.72 |
| 2010-02-18 | 100.98 | 50.61 | -25.06 |
| 2010-02-17 | 102.45 | 49.79 | -26.01 |
| 2010-02-12 | 100.00 | 49.99 | -25.00 |
| 2010-02-11 | 100.00 | 52.47 | -23.77 |
| 2010-02-10 | 96.58 | 50.82 | -23.28 |
| 2010-02-09 | 94.82 | 51.44 | -22.27 |
| 2010-02-08 | 92.86 | 48.55 | -22.98 |
| 2010-02-05 | 94.23 | 52.47 | -21.50 |
| 2010-02-04 | 100.49 | 57.63 | -21.38 |
| 2010-02-03 | 103.92 | 58.45 | -22.29 |
| 2010-02-02 | 100.00 | 54.74 | -22.63 |
| 2010-02-01 | 99.51 | 52.26 | -23.68 |
| 2010-01-29 | 98.05 | 55.36 | -21.55 |
| 2010-01-28 | 100.49 | 60.10 | -20.14 |
| 2010-01-27 | 97.56 | 58.45 | -19.79 |
| 2010-01-26 | 98.54 | 59.07 | -19.88 |
| 2010-01-25 | 102.94 | 61.96 | -20.19 |
| 2010-01-22 | 104.89 | 59.49 | -22.16 |
| 2010-01-21 | 105.38 | 67.53 | -18.43 |
| 2010-01-20 | 109.29 | 73.93 | -16.90 |
| 2010-01-19 | 113.21 | 76.82 | -17.07 |
| 2010-01-18 | 111.25 | 76.61 | -16.40 |
| 2010-01-15 | 113.21 | 80.32 | -15.42 |
| 2010-01-14 | 113.70 | 79.09 | -16.20 |
| 2010-01-13 | 114.18 | 74.55 | -18.51 |
| 2010-01-12 | 119.07 | 76.40 | -19.48 |
| 2010-01-11 | 121.03 | 78.47 | -19.26 |
| 2010-01-08 | 120.05 | 78.05 | -19.09 |
| 2010-01-07 | 119.56 | 76.82 | -19.47 |
| 2010-01-06 | 121.03 | 76.61 | -20.10 |
| 2010-01-05 | 119.56 | 75.78 | -19.94 |
| 2010-01-04 | 114.67 | 75.78 | -18.12 |
| 2009-12-31 | 115.16 | 77.44 | -17.53 |
| 2009-12-30 | 112.23 | 74.55 | -17.76 |
| 2009-12-29 | 111.25 | 73.31 | -17.96 |
| 2009-12-28 | 111.25 | 74.34 | -17.47 |
| 2009-12-24 | 111.74 | 72.69 | -18.44 |
| 2009-12-23 | 109.29 | 70.01 | -18.77 |
| 2009-12-22 | 107.34 | 65.67 | -20.09 |
| 2009-12-21 | 106.36 | 65.26 | -19.92 |
| 2009-12-18 | 108.32 | 68.77 | -18.98 |
| 2009-12-17 | 110.27 | 75.99 | -16.30 |
| 2009-12-16 | 112.72 | 77.23 | -16.68 |
| 2009-12-15 | 114.67 | 81.15 | -15.62 |
| 2009-12-14 | 117.12 | 82.39 | -16.00 |
| 2009-12-11 | 116.14 | 81.56 | -16.00 |
| 2009-12-10 | 113.70 | 83.42 | -14.17 |
| 2009-12-09 | 114.18 | 81.56 | -15.23 |
| 2009-12-08 | 117.12 | 85.48 | -14.57 |
| 2009-12-07 | 120.05 | 85.69 | -15.62 |
| 2009-12-04 | 122.01 | 86.51 | -15.99 |
| 2009-12-03 | 121.52 | 91.67 | -13.47 |
| 2009-12-02 | 119.07 | 86.51 | -14.86 |
| 2009-12-01 | 117.61 | 85.69 | -14.67 |
| 2009-11-30 | 115.16 | 87.96 | -12.64 |
| 2009-11-27 | 108.32 | 82.18 | -12.55 |
| 2009-11-26 | 118.59 | 91.05 | -12.60 |
| 2009-11-25 | 122.99 | 90.23 | -14.69 |
| 2009-11-24 | 121.03 | 91.05 | -13.56 |
| 2009-11-23 | 123.96 | 92.70 | -13.96 |
| 2009-11-20 | 120.54 | 94.97 | -11.59 |
| 2009-11-19 | 122.01 | 98.89 | -10.41 |
| 2009-11-18 | 124.45 | 97.86 | -11.85 |
| 2009-11-17 | 124.94 | 96.83 | -12.50 |
| 2009-11-16 | 125.43 | 100.75 | -10.95 |
| 2009-11-13 | 121.52 | 98.27 | -10.49 |
| 2009-11-12 | 120.05 | 101.37 | -8.49 |
| 2009-11-11 | 122.01 | 90.85 | -14.04 |
| 2009-11-10 | 118.59 | 86.93 | -14.48 |
| 2009-11-09 | 118.59 | 84.45 | -15.62 |
| 2009-11-06 | 114.67 | 81.77 | -15.33 |
| 2009-11-05 | 110.27 | 81.15 | -13.85 |
| 2009-11-04 | 112.23 | 81.36 | -14.55 |
| 2009-11-03 | 108.32 | 80.53 | -13.34 |
| 2009-11-02 | 112.72 | 79.91 | -15.42 |
| 2009-10-30 | 113.70 | 82.39 | -14.65 |
| 2009-10-29 | 109.29 | 77.23 | -15.32 |
| 2009-10-28 | 113.89 | 76.20 | -17.62 |
| 2009-10-27 | 118.22 | 75.37 | -19.63 |
| 2009-10-23 | 121.58 | 80.32 | -18.62 |
| 2009-10-22 | 118.22 | 79.91 | -17.55 |
| 2009-10-21 | 118.70 | 81.36 | -17.07 |
| 2009-10-20 | 119.66 | 80.94 | -17.63 |
| 2009-10-19 | 117.74 | 83.21 | -15.86 |
| 2009-10-16 | 115.33 | 87.13 | -13.10 |
| 2009-10-15 | 116.29 | 88.99 | -12.62 |
| 2009-10-14 | 115.33 | 90.23 | -11.66 |
| 2009-10-13 | 111.49 | 91.88 | -9.27 |
| 2009-10-12 | 109.08 | 91.46 | -8.43 |
| 2009-10-09 | 111.49 | 86.31 | -11.91 |
| 2009-10-08 | 111.49 | 82.18 | -13.86 |
| 2009-10-07 | 109.08 | 82.18 | -12.87 |
| 2009-10-06 | 104.76 | 83.62 | -10.32 |
| 2009-10-05 | 100.43 | 82.18 | -9.11 |
| 2009-10-02 | 99.95 | 82.18 | -8.89 |
| 2009-09-30 | 105.72 | 84.04 | -10.54 |
| 2009-09-29 | 106.20 | 84.66 | -10.45 |
| 2009-09-28 | 102.36 | 81.77 | -10.17 |
| 2009-09-25 | 106.68 | 82.18 | -11.85 |
| 2009-09-24 | 107.16 | 83.62 | -11.36 |
| 2009-09-23 | 111.97 | 85.69 | -12.40 |
| 2009-09-22 | 113.41 | 82.18 | -14.63 |
| 2009-09-21 | 111.01 | 84.86 | -12.39 |
| 2009-09-18 | 112.45 | 88.16 | -11.43 |
| 2009-09-17 | 113.41 | 92.50 | -9.80 |
| 2009-09-16 | 109.57 | 92.50 | -8.14 |
| 2009-09-15 | 105.24 | 89.61 | -7.62 |
| 2009-09-14 | 105.72 | 87.96 | -8.63 |
| 2009-09-11 | 107.16 | 91.26 | -7.68 |
| 2009-09-10 | 106.20 | 91.26 | -7.25 |
| 2009-09-09 | 104.76 | 83.83 | -10.22 |
| 2009-09-08 | 106.20 | 76.20 | -14.55 |
| 2009-09-07 | 101.87 | 79.50 | -11.08 |
| 2009-09-04 | 98.99 | 74.96 | -12.08 |
| 2009-09-03 | 93.22 | 73.31 | -10.31 |
| 2009-09-02 | 91.11 | 73.31 | -9.31 |
| 2009-09-01 | 94.18 | 74.34 | -10.22 |
| 2009-08-31 | 93.22 | 71.66 | -11.16 |
| 2009-08-28 | 96.59 | 78.47 | -9.22 |
| 2009-08-27 | 98.03 | 79.09 | -9.57 |
| 2009-08-26 | 99.95 | 75.37 | -12.29 |
| 2009-08-25 | 99.95 | 71.66 | -14.15 |
| 2009-08-24 | 100.91 | 66.91 | -16.92 |
| 2009-08-21 | 98.03 | 64.64 | -16.86 |
| 2009-08-20 | 98.99 | 64.85 | -17.16 |
| 2009-08-19 | 95.15 | 53.30 | -21.45 |
| 2009-08-18 | 98.51 | 49.58 | -24.65 |
| 2009-08-17 | 97.07 | 51.03 | -23.36 |
| 2009-08-14 | 103.32 | 55.77 | -23.38 |
| 2009-08-13 | 103.80 | 52.68 | -25.08 |
| 2009-08-12 | 99.95 | 48.55 | -25.71 |
| 2009-08-11 | 105.24 | 50.61 | -26.62 |
| 2009-08-10 | 104.28 | 53.30 | -24.96 |
| 2009-08-07 | 98.99 | 49.17 | -25.04 |
| 2009-08-06 | 104.28 | 54.33 | -24.45 |
| 2009-08-05 | 99.95 | 54.53 | -22.71 |
| 2009-08-04 | 102.84 | 54.74 | -23.71 |
| 2009-08-03 | 102.84 | 51.23 | -25.44 |
| 2009-07-31 | 100.91 | 46.07 | -27.29 |
| 2009-07-30 | 97.55 | 44.22 | -27.00 |
| 2009-07-29 | 96.59 | 46.28 | -25.59 |
| 2009-07-28 | 100.91 | 46.90 | -26.88 |
| 2009-07-27 | 98.03 | 46.49 | -26.03 |
| 2009-07-24 | 95.63 | 51.03 | -22.80 |
| 2009-07-23 | 93.70 | 51.65 | -21.71 |
| 2009-07-22 | 88.61 | 54.74 | -17.96 |
| 2009-07-21 | 90.92 | 45.25 | -23.92 |
| 2009-07-20 | 90.72 | 43.81 | -24.60 |
| 2009-07-17 | 84.19 | 38.03 | -25.06 |
| 2009-07-16 | 79.38 | 39.68 | -22.13 |
| 2009-07-15 | 79.00 | 35.96 | -24.04 |
| 2009-07-14 | 74.96 | 33.70 | -23.58 |
| 2009-07-13 | 69.19 | 28.33 | -24.15 |
| 2009-07-10 | 73.04 | 27.51 | -26.31 |
| 2009-07-09 | 74.19 | 28.33 | -26.33 |
| 2009-07-08 | 73.61 | 26.27 | -27.27 |
| 2009-07-07 | 74.77 | 29.57 | -25.86 |
| 2009-07-06 | 75.53 | 28.33 | -26.89 |
| 2009-07-03 | 77.84 | 28.54 | -27.72 |
| 2009-07-02 | 77.46 | 29.78 | -26.87 |
| 2009-06-30 | 80.34 | 30.39 | -27.70 |
| 2009-06-29 | 81.30 | 29.36 | -28.65 |
| 2009-06-26 | 81.88 | 33.28 | -26.72 |
| 2009-06-25 | 79.00 | 25.24 | -30.03 |
| 2009-06-24 | 75.15 | 23.38 | -29.56 |
| 2009-06-23 | 71.88 | 23.38 | -28.22 |
| 2009-06-22 | 76.88 | 24.41 | -29.66 |
| 2009-06-19 | 75.34 | 24.62 | -28.93 |
| 2009-06-18 | 73.80 | 26.68 | -27.11 |
| 2009-06-17 | 76.30 | 28.95 | -26.86 |
| 2009-06-16 | 77.07 | 24.00 | -29.97 |
| 2009-06-15 | 80.15 | 22.14 | -32.20 |
| 2009-06-12 | 84.19 | 27.51 | -30.77 |
| 2009-06-11 | 83.23 | 30.81 | -28.61 |
| 2009-06-10 | 83.03 | 28.33 | -29.89 |
| 2009-06-09 | 76.11 | 24.00 | -29.59 |
| 2009-06-08 | 77.84 | 32.87 | -25.29 |
| 2009-06-05 | 81.49 | 46.69 | -19.17 |
| 2009-06-04 | 80.15 | 45.46 | -19.26 |
| 2009-06-03 | 80.73 | 50.20 | -16.89 |
| 2009-06-02 | 79.19 | 44.42 | -19.40 |
| 2009-06-01 | 83.80 | 44.63 | -21.31 |
| 2009-05-29 | 77.27 | 32.25 | -25.39 |
| 2009-05-27 | 74.57 | 26.68 | -27.43 |
| 2009-05-26 | 65.73 | 19.05 | -28.17 |
| 2009-05-25 | 66.50 | 20.90 | -27.38 |
| 2009-05-22 | 65.73 | 18.02 | -28.79 |
| 2009-05-21 | 66.88 | 15.54 | -30.77 |
| 2009-05-20 | 69.19 | 17.81 | -30.37 |
| 2009-05-19 | 69.96 | 14.09 | -32.87 |
| 2009-05-18 | 64.77 | 11.83 | -32.13 |
| 2009-05-15 | 62.46 | 12.65 | -30.66 |
| 2009-05-14 | 59.77 | 12.24 | -29.75 |
| 2009-05-13 | 64.96 | 13.06 | -31.46 |
| 2009-05-12 | 66.11 | 8.52 | -34.67 |
| 2009-05-11 | 65.34 | 7.29 | -35.11 |
| 2009-05-08 | 68.23 | 20.70 | -28.25 |
| 2009-05-07 | 66.31 | 13.48 | -31.77 |
| 2009-05-06 | 62.85 | 2.33 | -37.16 |
| 2009-05-05 | 59.00 | -3.24 | -39.14 |
| 2009-05-04 | 58.42 | -3.03 | -38.79 |
| 2009-04-30 | 49.77 | -5.92 | -37.18 |
| 2009-04-29 | 44.39 | -11.08 | -38.41 |
| 2009-04-28 | 40.54 | -9.84 | -35.85 |
| 2009-04-27 | 43.40 | -5.09 | -33.81 |
| 2009-04-24 | 47.39 | -9.22 | -38.41 |
| 2009-04-23 | 46.63 | -8.39 | -37.53 |
| 2009-04-22 | 43.40 | -13.76 | -39.86 |
| 2009-04-21 | 47.58 | -13.35 | -41.28 |
| 2009-04-20 | 51.57 | -9.01 | -39.97 |
| 2009-04-17 | 50.43 | -15.62 | -43.91 |
| 2009-04-16 | 49.86 | -19.29 | -46.14 |
| 2009-04-15 | 50.81 | -22.92 | -48.89 |
| 2009-04-14 | 49.67 | -23.33 | -48.78 |
| 2009-04-09 | 43.40 | -26.14 | -48.49 |
| 2009-04-08 | 39.21 | -29.60 | -49.43 |
| 2009-04-07 | 43.97 | -26.88 | -49.21 |
| 2009-04-06 | 44.54 | -26.47 | -49.13 |
| 2009-04-03 | 39.97 | -28.70 | -49.06 |
| 2009-04-02 | 39.97 | -32.08 | -51.48 |
| 2009-04-01 | 30.27 | -37.28 | -51.85 |
| 2009-03-31 | 31.22 | -37.69 | -52.52 |
| 2009-03-30 | 29.89 | -37.20 | -51.65 |
| 2009-03-27 | 36.17 | -33.56 | -51.21 |
| 2009-03-26 | 35.79 | -36.54 | -53.26 |
| 2009-03-25 | 31.41 | -34.14 | -49.89 |
| 2009-03-24 | 33.89 | -28.45 | -46.56 |
| 2009-03-23 | 29.70 | -31.42 | -47.12 |
| 2009-03-20 | 23.43 | -35.96 | -48.11 |
| 2009-03-19 | 25.90 | -33.65 | -47.30 |
| 2009-03-18 | 26.47 | -33.73 | -47.60 |
| 2009-03-17 | 23.62 | -32.74 | -45.59 |
| 2009-03-16 | 24.57 | -33.23 | -46.40 |
| 2009-03-13 | 20.57 | -33.98 | -45.24 |
| 2009-03-12 | 15.63 | -33.65 | -42.62 |
| 2009-03-11 | 15.06 | -32.00 | -40.90 |
| 2009-03-10 | 13.54 | -33.48 | -41.41 |
| 2009-03-09 | 11.45 | -33.98 | -40.76 |
| 2009-03-06 | 15.82 | -28.61 | -38.36 |
| 2009-03-05 | 17.53 | -31.42 | -41.65 |
| 2009-03-04 | 18.67 | -28.70 | -39.92 |
| 2009-03-03 | 16.01 | -24.82 | -35.19 |
| 2009-03-02 | 17.72 | -23.66 | -35.15 |
| 2009-02-27 | 23.43 | -17.47 | -33.14 |
| 2009-02-26 | 24.00 | -24.24 | -38.90 |
| 2009-02-25 | 24.76 | -23.00 | -38.28 |
| 2009-02-24 | 22.86 | -25.06 | -39.01 |
| 2009-02-23 | 26.85 | -24.07 | -40.15 |
| 2009-02-20 | 22.67 | -24.07 | -38.10 |
| 2009-02-19 | 25.33 | -22.42 | -38.10 |
| 2009-02-18 | 25.14 | -22.92 | -38.40 |
| 2009-02-17 | 24.19 | -23.66 | -38.53 |
| 2009-02-16 | 28.75 | -22.67 | -39.94 |
| 2009-02-13 | 30.08 | -22.42 | -40.36 |
| 2009-02-12 | 27.42 | -22.42 | -39.12 |
| 2009-02-11 | 30.27 | -20.86 | -39.25 |
| 2009-02-10 | 32.94 | -19.95 | -39.78 |
| 2009-02-09 | 32.18 | -22.84 | -41.62 |
| 2009-02-06 | 30.84 | -24.57 | -42.35 |
| 2009-02-05 | 26.66 | -24.07 | -40.06 |
| 2009-02-04 | 25.52 | -24.73 | -40.04 |
| 2009-02-03 | 22.86 | -24.07 | -38.20 |
| 2009-02-02 | 23.81 | -24.07 | -38.67 |
| 2009-01-30 | 27.42 | -20.53 | -37.63 |
| 2009-01-29 | 26.28 | -19.87 | -36.54 |
| 2009-01-23 | 20.95 | -23.66 | -36.89 |
| 2009-01-22 | 21.91 | -23.66 | -37.38 |
| 2009-01-21 | 20.76 | -24.24 | -37.27 |
| 2009-01-20 | 24.38 | -20.77 | -36.30 |
| 2009-01-19 | 28.18 | -15.41 | -34.01 |
| 2009-01-16 | 27.23 | -13.76 | -32.22 |
| 2009-01-15 | 27.61 | -17.55 | -35.39 |
| 2009-01-14 | 32.18 | -12.52 | -33.82 |
| 2009-01-13 | 31.79 | -15.00 | -35.50 |
| 2009-01-12 | 34.65 | -11.70 | -34.42 |
| 2009-01-09 | 38.45 | -9.63 | -34.73 |
| 2009-01-08 | 38.83 | -14.38 | -38.33 |
| 2009-01-07 | 44.35 | -9.22 | -37.11 |
| 2009-01-06 | 48.34 | -11.28 | -40.19 |
| 2009-01-05 | 49.48 | -13.35 | -42.03 |
| 2009-01-02 | 44.35 | -16.03 | -41.83 |
| 2008-12-31 | 38.83 | -17.97 | -40.91 |
| 2008-12-30 | 37.31 | -18.46 | -40.62 |
| 2008-12-29 | 37.31 | -19.70 | -41.52 |
| 2008-12-24 | 36.36 | -21.35 | -42.32 |
| 2008-12-23 | 36.74 | -21.60 | -42.66 |
| 2008-12-22 | 40.73 | -20.77 | -43.70 |
| 2008-12-19 | 45.87 | -20.77 | -45.69 |
| 2008-12-18 | 48.72 | -19.29 | -45.73 |
| 2008-12-17 | 48.15 | -24.49 | -49.03 |
| 2008-12-16 | 45.49 | -22.42 | -46.68 |
| 2008-12-15 | 44.73 | -20.03 | -44.74 |
| 2008-12-12 | 42.45 | -27.87 | -49.36 |
| 2008-12-11 | 49.86 | -25.72 | -50.44 |
| 2008-12-10 | 48.91 | -26.96 | -50.95 |
| 2008-12-09 | 42.64 | -27.54 | -49.20 |
| 2008-12-08 | 44.16 | -27.38 | -49.62 |
| 2008-12-05 | 32.94 | -31.50 | -48.47 |
| 2008-12-04 | 29.70 | -30.59 | -46.49 |
| 2008-12-03 | 31.03 | -31.50 | -47.72 |
| 2008-12-02 | 29.32 | -33.98 | -48.95 |
| 2008-12-01 | 35.03 | -29.19 | -47.56 |
| 2008-11-28 | 33.13 | -36.87 | -52.58 |
| 2008-11-27 | 29.32 | -43.14 | -56.03 |
| 2008-11-26 | 27.99 | -45.94 | -57.77 |
| 2008-11-25 | 24.00 | -46.36 | -56.74 |
| 2008-11-24 | 20.00 | -42.81 | -52.34 |
| 2008-11-21 | 21.72 | -41.90 | -52.27 |
| 2008-11-20 | 17.91 | -41.82 | -50.66 |
| 2008-11-19 | 22.86 | -38.10 | -49.62 |
| 2008-11-18 | 23.05 | -37.28 | -49.03 |
| 2008-11-17 | 29.51 | -36.54 | -51.00 |
| 2008-11-14 | 29.70 | -34.64 | -49.61 |
| 2008-11-13 | 26.28 | -34.39 | -48.04 |
| 2008-11-12 | 34.08 | -29.85 | -47.68 |
| 2008-11-11 | 34.46 | -25.15 | -44.33 |
| 2008-11-10 | 41.49 | -27.79 | -48.96 |
| 2008-11-07 | 36.55 | -28.12 | -47.36 |
| 2008-11-06 | 31.60 | -26.22 | -43.94 |
| 2008-11-05 | 42.25 | -9.22 | -36.18 |
| 2008-11-04 | 38.07 | -17.88 | -40.53 |
| 2008-11-03 | 37.31 | -21.60 | -42.90 |
| 2008-10-31 | 33.13 | -23.66 | -42.66 |
| 2008-10-30 | 35.98 | -32.16 | -50.11 |
| 2008-10-29 | 20.67 | -39.51 | -49.87 |
| 2008-10-28 | 18.65 | -42.40 | -51.45 |
| 2008-10-27 | 6.53 | -42.23 | -45.77 |
| 2008-10-24 | 19.38 | -31.17 | -42.35 |
| 2008-10-23 | 31.14 | -28.28 | -45.31 |
| 2008-10-22 | 35.91 | -23.66 | -43.83 |
| 2008-10-21 | 42.53 | -21.60 | -44.99 |
| 2008-10-20 | 45.46 | -21.60 | -46.10 |
| 2008-10-17 | 37.75 | -9.22 | -34.10 |
| 2008-10-16 | 44.18 | 3.99 | -27.88 |
| 2008-10-15 | 51.16 | 11.00 | -26.57 |
| 2008-10-14 | 58.69 | 17.60 | -25.89 |
| 2008-10-13 | 54.10 | 11.41 | -27.70 |
| 2008-10-10 | 40.69 | 8.11 | -23.16 |
| 2008-10-09 | 51.34 | 15.33 | -23.79 |
| 2008-10-08 | 47.12 | 13.06 | -23.15 |
| 2008-10-06 | 58.50 | 31.01 | -17.34 |
| 2008-10-03 | 67.50 | 36.17 | -18.71 |
| 2008-10-02 | 71.91 | 28.12 | -25.47 |
| 2008-09-30 | 69.89 | 33.70 | -21.31 |
| 2008-09-29 | 68.79 | 38.85 | -17.74 |
| 2008-09-26 | 76.32 | 63.61 | -7.21 |
| 2008-09-25 | 78.52 | 66.09 | -6.97 |
| 2008-09-24 | 78.89 | 75.37 | -1.97 |
| 2008-09-23 | 78.34 | 83.62 | 2.96 |
| 2008-09-22 | 84.59 | 85.28 | 0.37 |
| 2008-09-19 | 81.28 | 90.85 | 5.28 |
| 2008-09-18 | 67.50 | 65.06 | -1.46 |
| 2008-09-17 | 66.95 | 87.75 | 12.46 |
| 2008-09-16 | 72.10 | 89.81 | 10.30 |
| 2008-09-12 | 82.57 | 96.00 | 7.36 |
| 2008-09-11 | 82.20 | 91.67 | 5.20 |
| 2008-09-10 | 87.80 | 97.65 | 5.25 |
| 2008-09-09 | 91.93 | 101.57 | 5.02 |
| 2008-09-08 | 94.69 | 106.32 | 5.98 |
| 2008-09-05 | 86.88 | 96.21 | 4.99 |
| 2008-09-04 | 91.01 | 94.44 | 1.79 |
| 2008-09-03 | 92.85 | 95.25 | 1.24 |
| 2008-09-02 | 97.44 | 94.64 | -1.42 |
| 2008-09-01 | 95.61 | 95.25 | -0.18 |
| 2008-08-29 | 99.28 | 95.25 | -2.02 |
| 2008-08-28 | 96.98 | 95.25 | -0.88 |
| 2008-08-27 | 100.66 | 95.66 | -2.49 |
| 2008-08-26 | 97.44 | 100.54 | 1.57 |
| 2008-08-25 | 96.98 | 105.42 | 4.28 |
| 2008-08-21 | 91.01 | 112.74 | 11.37 |
| 2008-08-20 | 95.61 | 131.05 | 18.12 |
| 2008-08-19 | 91.93 | 131.86 | 20.80 |
| 2008-08-18 | 95.61 | 138.16 | 21.76 |
| 2008-08-15 | 97.44 | 135.52 | 19.29 |
| 2008-08-14 | 99.74 | 131.86 | 16.08 |
| 2008-08-13 | 99.28 | 131.86 | 16.35 |
| 2008-08-12 | 102.49 | 131.05 | 14.10 |
| 2008-08-11 | 104.33 | 135.32 | 15.16 |
| 2008-08-08 | 104.79 | 139.79 | 17.09 |
| 2008-08-07 | 106.17 | 139.79 | 16.31 |
| 2008-08-05 | 105.25 | 137.96 | 15.94 |
| 2008-08-04 | 110.76 | 144.06 | 15.80 |
| 2008-08-01 | 113.97 | 145.28 | 14.63 |
| 2008-07-31 | 112.59 | 148.54 | 16.91 |
| 2008-07-30 | 112.14 | 144.06 | 15.05 |
| 2008-07-29 | 108.00 | 135.72 | 13.33 |
| 2008-07-28 | 112.14 | 139.18 | 12.75 |
| 2008-07-25 | 112.59 | 136.13 | 11.07 |
| 2008-07-24 | 115.81 | 139.99 | 11.21 |
| 2008-07-23 | 116.27 | 147.72 | 14.54 |
| 2008-07-22 | 110.76 | 142.64 | 15.13 |
| 2008-07-21 | 110.76 | 136.54 | 12.23 |
| 2008-07-18 | 104.79 | 135.52 | 15.01 |
| 2008-07-17 | 102.95 | 135.52 | 16.05 |
| 2008-07-16 | 97.90 | 137.55 | 20.04 |
| 2008-07-15 | 97.90 | 139.99 | 21.27 |
| 2008-07-14 | 104.79 | 145.69 | 19.97 |
| 2008-07-11 | 106.63 | 147.72 | 19.89 |
| 2008-07-10 | 103.87 | 151.18 | 23.21 |
| 2008-07-09 | 103.41 | 148.13 | 21.98 |
| 2008-07-08 | 97.90 | 148.13 | 25.38 |
| 2008-07-07 | 104.79 | 151.18 | 22.65 |
| 2008-07-04 | 100.20 | 150.98 | 25.36 |
| 2008-07-03 | 98.36 | 154.03 | 28.06 |
| 2008-07-02 | 102.49 | 154.03 | 25.45 |
| 2008-06-30 | 106.17 | 155.86 | 24.10 |
| 2008-06-27 | 105.71 | 150.16 | 21.61 |
| 2008-06-26 | 110.30 | 148.13 | 17.99 |
| 2008-06-25 | 110.76 | 150.57 | 18.89 |
| 2008-06-24 | 109.38 | 152.60 | 20.64 |
| 2008-06-23 | 112.59 | 165.01 | 24.66 |
| 2008-06-20 | 112.59 | 158.71 | 21.69 |
| 2008-06-19 | 113.05 | 168.47 | 26.01 |
| 2008-06-18 | 116.73 | 172.54 | 25.75 |
| 2008-06-17 | 113.97 | 157.08 | 20.15 |
| 2008-06-16 | 113.97 | 159.52 | 21.29 |
| 2008-06-13 | 112.14 | 163.38 | 24.16 |
| 2008-06-12 | 114.89 | 164.20 | 22.94 |
| 2008-06-11 | 117.65 | 163.38 | 21.01 |
| 2008-06-10 | 118.10 | 157.49 | 18.06 |
| 2008-06-06 | 128.21 | 172.54 | 19.43 |
| 2008-06-05 | 126.37 | 176.40 | 22.10 |
| 2008-06-04 | 123.61 | 176.80 | 23.79 |
| 2008-06-03 | 126.37 | 166.54 | 17.75 |
| 2008-06-02 | 130.04 | 164.73 | 15.08 |
| 2008-05-30 | 128.67 | 167.55 | 17.00 |
| 2008-05-29 | 126.83 | 163.93 | 16.36 |
| 2008-05-28 | 126.37 | 139.79 | 5.93 |
| 2008-05-27 | 125.45 | 134.56 | 4.04 |
| 2008-05-26 | 125.45 | 134.76 | 4.13 |
| 2008-05-23 | 129.58 | 134.56 | 2.17 |
| 2008-05-22 | 132.34 | 132.35 | 0.00 |
| 2008-05-21 | 136.01 | 133.35 | -1.13 |
| 2008-05-20 | 132.80 | 138.18 | 2.31 |
| 2008-05-19 | 137.85 | 137.37 | -0.20 |
| 2008-05-16 | 137.39 | 137.78 | 0.16 |
| 2008-05-15 | 135.55 | 132.75 | -1.19 |
| 2008-05-14 | 136.93 | 128.93 | -3.38 |
| 2008-05-13 | 136.47 | 133.35 | -1.32 |
| 2008-05-09 | 131.42 | 129.93 | -0.64 |
| 2008-05-08 | 135.09 | 131.14 | -1.68 |
| 2008-05-07 | 136.01 | 130.94 | -2.15 |
| 2008-05-06 | 142.44 | 135.36 | -2.92 |
| 2008-05-05 | 141.06 | 133.35 | -3.20 |
| 2008-05-02 | 142.44 | 132.14 | -4.25 |
| 2008-04-30 | 137.85 | 127.52 | -4.34 |
| 2008-04-29 | 138.31 | 133.75 | -1.91 |
| 2008-04-28 | 136.66 | 126.71 | -4.20 |
| 2008-04-25 | 135.75 | 127.32 | -3.58 |
| 2008-04-24 | 136.66 | 127.11 | -4.03 |
| 2008-04-23 | 133.01 | 129.33 | -1.58 |
| 2008-04-22 | 129.83 | 125.71 | -1.79 |
| 2008-04-21 | 128.01 | 123.09 | -2.16 |
| 2008-04-18 | 123.00 | 122.29 | -0.32 |
| 2008-04-17 | 123.46 | 122.89 | -0.25 |
| 2008-04-16 | 119.36 | 123.69 | 1.98 |
| 2008-04-15 | 120.27 | 120.28 | 0.00 |
| 2008-04-14 | 119.36 | 117.66 | -0.78 |
| 2008-04-11 | 127.10 | 123.49 | -1.59 |
| 2008-04-10 | 122.55 | 123.29 | 0.34 |
| 2008-04-09 | 121.64 | 121.68 | 0.02 |
| 2008-04-08 | 123.46 | 121.08 | -1.06 |
| 2008-04-07 | 126.19 | 121.28 | -2.17 |
| 2008-04-03 | 122.55 | 122.09 | -0.21 |
| 2008-04-02 | 119.36 | 114.24 | -2.33 |
| 2008-04-01 | 113.44 | 105.19 | -3.87 |
| 2008-03-31 | 110.71 | 105.39 | -2.53 |
| 2008-03-28 | 113.90 | 105.99 | -3.70 |
| 2008-03-27 | 109.80 | 107.60 | -1.05 |
| 2008-03-26 | 108.44 | 108.41 | -0.02 |
| 2008-03-25 | 108.44 | 97.74 | -5.13 |
| 2008-03-20 | 95.70 | 98.15 | 1.25 |
| 2008-03-19 | 101.61 | 102.77 | 0.58 |
| 2008-03-18 | 97.97 | 98.15 | 0.09 |
| 2008-03-17 | 94.79 | 105.99 | 5.75 |
| 2008-03-14 | 104.80 | 114.44 | 4.71 |
| 2008-03-13 | 104.80 | 110.22 | 2.65 |
| 2008-03-12 | 114.81 | 111.83 | -1.39 |
| 2008-03-11 | 111.17 | 103.38 | -3.69 |
| 2008-03-10 | 109.35 | 97.74 | -5.54 |
| 2008-03-07 | 107.07 | 110.42 | 1.62 |
| 2008-03-06 | 113.44 | 121.08 | 3.58 |
| 2008-03-05 | 112.53 | 121.08 | 4.02 |
| 2008-03-04 | 112.08 | 131.34 | 9.08 |
| 2008-03-03 | 116.18 | 131.94 | 7.29 |
| 2008-02-29 | 122.55 | 131.74 | 4.13 |
| 2008-02-28 | 125.28 | 130.13 | 2.15 |
| 2008-02-27 | 124.82 | 130.33 | 2.45 |
| 2008-02-26 | 118.45 | 113.64 | -2.20 |
| 2008-02-25 | 113.90 | 113.23 | -0.31 |
| 2008-02-22 | 114.36 | 118.67 | 2.01 |
| 2008-02-21 | 117.09 | 124.10 | 3.23 |
| 2008-02-20 | 116.18 | 127.11 | 5.06 |
| 2008-02-19 | 121.64 | 134.16 | 5.65 |
| 2008-02-18 | 117.54 | 136.57 | 8.75 |
| 2008-02-15 | 121.18 | 137.17 | 7.23 |
| 2008-02-14 | 120.27 | 145.82 | 11.60 |
| 2008-02-13 | 112.08 | 139.59 | 12.97 |
| 2008-02-12 | 110.26 | 141.40 | 14.81 |
| 2008-02-11 | 107.07 | 147.43 | 19.49 |
| 2008-02-06 | 113.90 | 140.59 | 12.48 |
| 2008-02-05 | 127.55 | 141.80 | 6.26 |
| 2008-02-04 | 129.37 | 152.06 | 9.89 |
| 2008-02-01 | 121.18 | 149.44 | 12.78 |
| 2008-01-31 | 114.36 | 147.03 | 15.24 |
| 2008-01-30 | 116.63 | 142.81 | 12.08 |
| 2008-01-29 | 123.00 | 143.61 | 9.24 |
| 2008-01-28 | 120.73 | 141.80 | 9.55 |
| 2008-01-25 | 130.74 | 150.45 | 8.54 |
| 2008-01-24 | 115.72 | 145.02 | 13.58 |
| 2008-01-23 | 121.64 | 149.65 | 12.64 |
| 2008-01-22 | 99.79 | 135.36 | 17.80 |
| 2008-01-21 | 118.91 | 155.48 | 16.71 |
| 2008-01-18 | 130.74 | 159.50 | 12.47 |
| 2008-01-17 | 131.19 | 156.89 | 11.11 |
| 2008-01-16 | 124.37 | 153.87 | 13.15 |
| 2008-01-15 | 136.66 | 173.38 | 15.52 |
| 2008-01-14 | 143.03 | 201.75 | 24.16 |
| 2008-01-11 | 146.21 | 217.84 | 29.09 |
| 2008-01-10 | 149.85 | 208.59 | 23.51 |
| 2008-01-09 | 153.04 | 196.52 | 17.18 |
| 2008-01-08 | 148.49 | 182.44 | 13.66 |
| 2008-01-07 | 149.85 | 187.06 | 14.89 |
| 2008-01-04 | 152.58 | 198.33 | 18.11 |
| 2008-01-03 | 146.21 | 202.75 | 22.96 |
| 2008-01-02 | 152.13 | 206.37 | 21.51 |
| 2007-12-31 | 155.31 | 210.20 | 21.50 |
| 2007-12-28 | 150.31 | 211.20 | 24.33 |
| 2007-12-27 | 154.86 | 211.81 | 22.34 |
| 2007-12-24 | 158.50 | 209.39 | 19.69 |
| 2007-12-21 | 154.40 | 207.78 | 20.98 |
| 2007-12-20 | 148.94 | 207.78 | 23.64 |
| 2007-12-19 | 147.58 | 209.79 | 25.13 |
| 2007-12-18 | 145.76 | 208.99 | 25.73 |
| 2007-12-17 | 143.48 | 197.32 | 22.11 |
| 2007-12-14 | 152.58 | 201.34 | 19.30 |
| 2007-12-13 | 153.95 | 223.87 | 27.54 |
| 2007-12-12 | 161.23 | 224.68 | 24.29 |
| 2007-12-11 | 167.60 | 228.70 | 22.83 |
| 2007-12-10 | 160.78 | 224.28 | 24.35 |
| 2007-12-07 | 165.33 | 219.65 | 20.47 |
| 2007-12-06 | 170.79 | 214.02 | 15.96 |
| 2007-12-05 | 169.88 | 201.75 | 11.81 |
| 2007-12-04 | 164.87 | 182.44 | 6.63 |
| 2007-12-03 | 162.60 | 175.19 | 4.80 |
| 2007-11-30 | 163.05 | 179.62 | 6.30 |
| 2007-11-29 | 160.32 | 177.20 | 6.49 |
| 2007-11-28 | 151.22 | 167.55 | 6.50 |
| 2007-11-27 | 149.85 | 165.54 | 6.28 |
| 2007-11-26 | 153.95 | 166.34 | 4.88 |
| 2007-11-23 | 142.57 | 166.54 | 9.88 |
| 2007-11-22 | 138.02 | 165.13 | 11.39 |
| 2007-11-21 | 143.03 | 176.00 | 13.57 |
| 2007-11-20 | 153.49 | 181.63 | 11.10 |
| 2007-11-19 | 150.76 | 169.56 | 7.50 |
| 2007-11-16 | 151.22 | 169.16 | 7.14 |
| 2007-11-15 | 162.60 | 173.78 | 4.26 |
| 2007-11-14 | 167.15 | 173.78 | 2.48 |
| 2007-11-13 | 154.86 | 173.18 | 7.19 |
| 2007-11-12 | 152.58 | 177.61 | 9.91 |
| 2007-11-09 | 163.05 | 179.42 | 6.22 |
| 2007-11-08 | 162.14 | 170.97 | 3.37 |
| 2007-11-07 | 170.33 | 182.64 | 4.55 |
| 2007-11-06 | 169.42 | 176.80 | 2.74 |
| 2007-11-05 | 163.96 | 188.87 | 9.44 |
| 2007-11-02 | 177.61 | 196.52 | 6.81 |
| 2007-11-01 | 187.63 | 197.92 | 3.58 |
| 2007-10-31 | 185.81 | 195.91 | 3.54 |
| 2007-10-30 | 188.81 | 195.51 | 2.32 |
| 2007-10-29 | 188.81 | 184.04 | -1.65 |
| 2007-10-26 | 178.03 | 181.63 | 1.29 |
| 2007-10-25 | 172.64 | 183.24 | 3.89 |
| 2007-10-24 | 167.25 | 179.62 | 4.63 |
| 2007-10-23 | 168.15 | 178.21 | 3.75 |
| 2007-10-22 | 159.17 | 177.61 | 7.12 |
| 2007-10-18 | 169.50 | 174.59 | 1.89 |
| 2007-10-17 | 168.60 | 173.58 | 1.86 |
| 2007-10-16 | 163.66 | 164.73 | 0.41 |
| 2007-10-15 | 169.50 | 177.61 | 3.01 |
| 2007-10-12 | 163.66 | 177.61 | 5.29 |
| 2007-10-11 | 165.45 | 181.23 | 5.94 |
| 2007-10-10 | 160.51 | 176.40 | 6.10 |
| 2007-10-09 | 156.92 | 165.54 | 3.35 |
| 2007-10-08 | 154.23 | 161.51 | 2.87 |
| 2007-10-05 | 155.12 | 160.91 | 2.27 |
| 2007-10-04 | 146.14 | 159.50 | 5.43 |
| 2007-10-03 | 150.18 | 160.31 | 4.05 |
| 2007-10-02 | 158.27 | 161.11 | 1.10 |
| 2007-09-28 | 148.39 | 141.40 | -2.81 |
| 2007-09-27 | 147.04 | 145.02 | -0.82 |
| 2007-09-25 | 143.45 | 141.40 | -0.84 |
| 2007-09-24 | 143.45 | 148.24 | 1.97 |
| 2007-09-21 | 135.36 | 153.47 | 7.69 |
| 2007-09-20 | 134.91 | 157.69 | 9.70 |
| 2007-09-19 | 131.32 | 150.45 | 8.27 |
| 2007-09-18 | 124.58 | 137.73 | 5.85 |
| 2007-09-17 | 124.58 | 139.12 | 6.47 |
| 2007-09-14 | 126.83 | 146.47 | 8.66 |
| 2007-09-13 | 124.58 | 142.50 | 7.98 |
| 2007-09-12 | 122.33 | 134.55 | 5.49 |
| 2007-09-11 | 120.09 | 138.32 | 8.29 |
| 2007-09-10 | 120.54 | 142.70 | 10.05 |
| 2007-09-07 | 119.19 | 153.63 | 15.71 |
| 2007-09-06 | 120.09 | 156.21 | 16.41 |
| 2007-09-05 | 118.74 | 155.02 | 16.59 |
| 2007-09-04 | 118.29 | 153.63 | 16.19 |
| 2007-09-03 | 118.29 | 151.44 | 15.19 |
| 2007-08-31 | 118.74 | 149.65 | 14.13 |
| 2007-08-30 | 113.80 | 152.64 | 18.16 |
| 2007-08-29 | 109.76 | 144.69 | 16.65 |
| 2007-08-28 | 112.90 | 152.44 | 18.57 |
| 2007-08-27 | 114.70 | 149.06 | 16.00 |
| 2007-08-24 | 109.31 | 146.47 | 17.76 |
| 2007-08-23 | 109.76 | 150.65 | 19.49 |
| 2007-08-22 | 103.92 | 142.50 | 18.92 |
| 2007-08-21 | 98.08 | 137.13 | 19.72 |
| 2007-08-20 | 96.28 | 140.51 | 22.53 |
| 2007-08-17 | 86.85 | 126.60 | 21.27 |
| 2007-08-16 | 88.20 | 133.75 | 24.21 |
| 2007-08-15 | 94.94 | 146.47 | 26.44 |
| 2007-08-14 | 100.77 | 156.41 | 27.71 |
| 2007-08-13 | 100.33 | 160.59 | 30.08 |
| 2007-08-10 | 98.08 | 166.35 | 34.47 |
| 2007-08-09 | 103.92 | 170.72 | 32.76 |
| 2007-08-08 | 105.27 | 170.72 | 31.89 |
| 2007-08-07 | 98.98 | 164.96 | 33.16 |
| 2007-08-06 | 99.88 | 170.13 | 35.15 |
| 2007-08-03 | 105.27 | 171.52 | 32.28 |
| 2007-08-02 | 104.37 | 169.33 | 31.79 |
| 2007-08-01 | 104.82 | 171.92 | 32.76 |
| 2007-07-31 | 111.11 | 184.64 | 34.83 |
| 2007-07-30 | 107.06 | 178.28 | 34.39 |
| 2007-07-27 | 105.72 | 167.15 | 29.86 |
| 2007-07-26 | 111.11 | 177.88 | 31.63 |
| 2007-07-25 | 113.35 | 179.47 | 30.99 |
| 2007-07-24 | 113.80 | 177.48 | 29.79 |
| 2007-07-23 | 112.00 | 175.49 | 29.95 |
| 2007-07-20 | 111.55 | 174.90 | 29.94 |
| 2007-07-19 | 109.31 | 173.51 | 30.67 |
| 2007-07-18 | 107.96 | 175.49 | 32.47 |
| 2007-07-17 | 109.76 | 174.90 | 31.06 |
| 2007-07-16 | 108.41 | 175.69 | 32.28 |
| 2007-07-13 | 110.21 | 171.52 | 29.17 |
| 2007-07-12 | 107.96 | 165.95 | 27.89 |
| 2007-07-11 | 105.72 | 165.76 | 29.19 |
| 2007-07-10 | 107.51 | 164.36 | 27.40 |
| 2007-07-09 | 107.06 | 163.97 | 27.48 |
| 2007-07-06 | 105.27 | 160.79 | 27.05 |
| 2007-07-05 | 102.12 | 163.97 | 30.60 |
| 2007-07-04 | 102.12 | 160.59 | 28.93 |
| 2007-07-03 | 101.67 | 166.15 | 31.97 |
| 2007-06-29 | 98.08 | 162.18 | 32.36 |
| 2007-06-28 | 98.98 | 160.39 | 30.86 |
| 2007-06-27 | 98.08 | 157.21 | 29.85 |
| 2007-06-26 | 98.53 | 160.98 | 31.46 |
| 2007-06-25 | 99.43 | 157.21 | 28.97 |
| 2007-06-22 | 100.33 | 160.79 | 30.18 |
| 2007-06-21 | 99.88 | 166.35 | 33.26 |
| 2007-06-20 | 97.18 | 160.79 | 32.26 |
| 2007-06-18 | 96.28 | 166.35 | 35.70 |
| 2007-06-15 | 90.89 | 160.79 | 36.61 |
| 2007-06-14 | 90.89 | 159.00 | 35.68 |
| 2007-06-13 | 87.30 | 158.80 | 38.17 |
| 2007-06-12 | 87.30 | 159.59 | 38.60 |
| 2007-06-11 | 87.75 | 153.43 | 34.98 |
| 2007-06-08 | 87.30 | 154.43 | 35.84 |
| 2007-06-07 | 89.10 | 159.99 | 37.49 |
| 2007-06-06 | 89.55 | 159.20 | 36.75 |
| 2007-06-05 | 89.55 | 161.58 | 38.00 |
| 2007-06-04 | 88.20 | 159.20 | 37.72 |
| 2007-06-01 | 88.20 | 167.15 | 41.95 |
| 2007-05-31 | 88.20 | 159.20 | 37.72 |
| 2007-05-30 | 84.16 | 154.62 | 38.27 |
| 2007-05-29 | 86.40 | 162.18 | 40.65 |
| 2007-05-28 | 87.30 | 164.36 | 41.14 |
| 2007-05-25 | 86.85 | 167.35 | 43.08 |
| 2007-05-23 | 89.10 | 166.75 | 41.06 |
| 2007-05-22 | 89.55 | 167.15 | 40.94 |
| 2007-05-21 | 90.89 | 162.38 | 37.45 |
| 2007-05-18 | 89.55 | 168.54 | 41.67 |
| 2007-05-17 | 90.89 | 167.54 | 40.15 |
| 2007-05-16 | 89.55 | 171.52 | 43.25 |
| 2007-05-15 | 88.65 | 172.51 | 44.46 |
| 2007-05-14 | 90.44 | 170.53 | 42.05 |
| 2007-05-11 | 84.61 | 170.33 | 46.44 |
| 2007-05-10 | 87.30 | 172.91 | 45.71 |
| 2007-05-09 | 88.65 | 173.11 | 44.77 |
| 2007-05-08 | 86.85 | 171.55 | 45.33 |
| 2007-05-07 | 89.10 | 172.91 | 44.32 |
| 2007-05-04 | 87.75 | 170.00 | 43.81 |
| 2007-05-03 | 86.40 | 168.83 | 44.22 |
| 2007-05-02 | 84.16 | 162.42 | 42.50 |
| 2007-04-30 | 83.26 | 160.48 | 42.14 |
| 2007-04-27 | 84.61 | 167.86 | 45.10 |
| 2007-04-26 | 86.31 | 172.33 | 46.17 |
| 2007-04-25 | 84.53 | 170.19 | 46.42 |
| 2007-04-24 | 85.42 | 170.39 | 45.82 |
| 2007-04-23 | 85.87 | 171.75 | 46.20 |
| 2007-04-20 | 84.53 | 173.88 | 48.42 |
| 2007-04-19 | 82.75 | 175.82 | 50.93 |
| 2007-04-18 | 87.65 | 177.96 | 48.13 |
| 2007-04-17 | 86.76 | 175.82 | 47.69 |
| 2007-04-16 | 86.76 | 176.60 | 48.11 |
| 2007-04-13 | 82.75 | 175.82 | 50.93 |
| 2007-04-12 | 83.64 | 178.54 | 51.68 |
| 2007-04-11 | 84.53 | 177.38 | 50.31 |
| 2007-04-10 | 83.64 | 176.99 | 50.83 |
| 2007-04-04 | 82.31 | 176.99 | 51.93 |
| 2007-04-03 | 80.09 | 177.38 | 54.02 |
| 2007-04-02 | 77.86 | 168.05 | 50.71 |
| 2007-03-30 | 77.86 | 164.95 | 48.96 |
| 2007-03-29 | 78.31 | 162.23 | 47.06 |
| 2007-03-28 | 76.44 | 164.75 | 50.05 |
| 2007-03-27 | 77.69 | 166.50 | 49.98 |
| 2007-03-26 | 77.69 | 168.05 | 50.86 |
| 2007-03-23 | 77.15 | 166.11 | 50.22 |
| 2007-03-22 | 77.15 | 161.84 | 47.80 |
| 2007-03-21 | 75.73 | 155.04 | 45.13 |
| 2007-03-20 | 73.59 | 154.46 | 46.58 |
| 2007-03-19 | 72.53 | 152.52 | 46.36 |
| 2007-03-16 | 70.04 | 153.29 | 48.96 |
| 2007-03-15 | 69.68 | 160.67 | 53.63 |
| 2007-03-14 | 68.97 | 155.43 | 51.17 |
| 2007-03-13 | 72.88 | 159.90 | 50.33 |
| 2007-03-12 | 73.77 | 162.23 | 50.90 |
| 2007-03-09 | 71.64 | 160.09 | 51.53 |
| 2007-03-08 | 71.99 | 157.95 | 49.98 |
| 2007-03-07 | 69.33 | 153.29 | 49.59 |
| 2007-03-06 | 71.28 | 156.01 | 49.47 |
| 2007-03-05 | 67.55 | 163.98 | 57.55 |
| 2007-03-02 | 74.66 | 166.31 | 52.47 |
| 2007-03-01 | 73.95 | 164.36 | 51.98 |
| 2007-02-28 | 76.97 | 164.36 | 49.38 |
| 2007-02-27 | 80.09 | 166.11 | 47.77 |
| 2007-02-26 | 83.64 | 164.75 | 44.17 |
| 2007-02-23 | 84.98 | 164.56 | 43.02 |
| 2007-02-22 | 86.31 | 174.66 | 47.42 |
| 2007-02-21 | 84.53 | 180.29 | 51.89 |
| 2007-02-16 | 84.98 | 180.49 | 51.63 |
| 2007-02-15 | 84.53 | 181.26 | 52.42 |
| 2007-02-14 | 80.98 | 181.85 | 55.74 |
| 2007-02-13 | 80.53 | 187.48 | 59.24 |
| 2007-02-12 | 84.53 | 190.59 | 57.47 |
| 2007-02-09 | 84.98 | 190.78 | 57.20 |
| 2007-02-08 | 86.31 | 192.92 | 57.22 |
| 2007-02-07 | 85.42 | 192.72 | 57.87 |
| 2007-02-06 | 84.98 | 193.31 | 58.56 |
| 2007-02-05 | 83.20 | 196.41 | 61.80 |
| 2007-02-02 | 84.53 | 198.16 | 61.58 |
| 2007-02-01 | 83.20 | 195.25 | 61.16 |
| 2007-01-31 | 79.64 | 197.00 | 65.33 |
| 2007-01-30 | 83.20 | 199.13 | 63.28 |
| 2007-01-29 | 80.98 | 197.39 | 64.32 |
| 2007-01-26 | 81.42 | 203.02 | 67.03 |
| 2007-01-25 | 84.53 | 196.03 | 60.42 |
| 2007-01-24 | 85.87 | 202.63 | 62.82 |
| 2007-01-23 | 85.87 | 197.58 | 60.10 |
| 2007-01-22 | 85.87 | 199.13 | 60.94 |
| 2007-01-19 | 81.42 | 198.36 | 64.46 |
| 2007-01-18 | 81.42 | 200.30 | 65.53 |
| 2007-01-17 | 79.20 | 201.85 | 68.45 |
| 2007-01-16 | 79.20 | 203.99 | 69.64 |
| 2007-01-15 | 79.20 | 207.29 | 71.48 |
| 2007-01-12 | 75.91 | 207.10 | 74.58 |
| 2007-01-11 | 73.59 | 210.40 | 78.81 |
| 2007-01-10 | 75.20 | 210.01 | 76.95 |
| 2007-01-09 | 77.86 | 213.51 | 76.26 |
| 2007-01-08 | 79.64 | 206.51 | 70.63 |
| 2007-01-05 | 80.98 | 188.45 | 59.39 |
| 2007-01-04 | 79.20 | 172.13 | 51.86 |
| 2007-01-03 | 82.75 | 179.13 | 52.73 |
| 2007-01-02 | 81.87 | 174.66 | 51.02 |
| 2006-12-29 | 78.75 | 173.69 | 53.11 |
| 2006-12-28 | 78.75 | 174.27 | 53.44 |
| 2006-12-27 | 76.44 | 176.21 | 56.55 |
| 2006-12-22 | 73.06 | 176.60 | 59.83 |
| 2006-12-21 | 71.82 | 180.10 | 63.02 |
| 2006-12-20 | 72.35 | 180.10 | 62.52 |
| 2006-12-19 | 70.39 | 179.71 | 64.16 |
| 2006-12-18 | 71.82 | 177.77 | 61.67 |
| 2006-12-15 | 71.10 | 171.94 | 58.93 |
| 2006-12-14 | 70.04 | 168.44 | 57.87 |
| 2006-12-13 | 67.55 | 170.77 | 61.61 |
| 2006-12-12 | 69.15 | 165.92 | 57.21 |
| 2006-12-11 | 69.50 | 166.31 | 57.11 |
| 2006-12-08 | 68.26 | 167.08 | 58.73 |
| 2006-12-07 | 68.61 | 167.67 | 58.74 |
| 2006-12-06 | 70.39 | 176.60 | 62.33 |
| 2006-12-05 | 69.86 | 175.05 | 61.93 |
| 2006-12-04 | 67.55 | 179.52 | 66.83 |
| 2006-12-01 | 67.19 | 173.11 | 63.35 |
| 2006-11-30 | 69.86 | 174.66 | 61.70 |
| 2006-11-29 | 68.08 | 173.49 | 62.72 |
| 2006-11-28 | 67.01 | 175.05 | 64.69 |
| 2006-11-27 | 71.82 | 173.49 | 59.18 |
| 2006-11-24 | 71.82 | 169.61 | 56.92 |
| 2006-11-23 | 72.17 | 166.11 | 54.56 |
| 2006-11-22 | 72.17 | 166.11 | 54.56 |
| 2006-11-21 | 69.68 | 164.56 | 55.91 |
| 2006-11-20 | 68.79 | 163.20 | 55.93 |
| 2006-11-17 | 71.10 | 161.84 | 53.03 |
| 2006-11-16 | 70.75 | 162.23 | 53.57 |
| 2006-11-15 | 70.57 | 162.42 | 53.85 |
| 2006-11-14 | 68.44 | 161.45 | 55.22 |
| 2006-11-13 | 68.26 | 159.12 | 54.00 |
| 2006-11-10 | 68.26 | 157.57 | 53.08 |
| 2006-11-09 | 69.15 | 155.23 | 50.89 |
| 2006-11-08 | 67.90 | 153.88 | 51.20 |
| 2006-11-07 | 69.15 | 156.59 | 51.70 |
| 2006-11-06 | 68.79 | 160.48 | 54.32 |
| 2006-11-03 | 67.37 | 162.03 | 56.56 |
| 2006-11-02 | 67.01 | 162.42 | 57.13 |
| 2006-11-01 | 64.35 | 164.17 | 60.74 |
| 2006-10-31 | 63.46 | 164.36 | 61.73 |
| 2006-10-27 | 63.37 | 163.39 | 61.23 |
| 2006-10-26 | 63.72 | 163.39 | 60.88 |
| 2006-10-25 | 61.80 | 160.29 | 60.87 |
| 2006-10-24 | 61.62 | 160.29 | 61.04 |
| 2006-10-23 | 61.45 | 164.95 | 64.10 |
| 2006-10-20 | 61.62 | 169.03 | 66.45 |
| 2006-10-19 | 60.23 | 168.64 | 67.66 |
| 2006-10-18 | 60.75 | 167.28 | 66.27 |
| 2006-10-17 | 60.40 | 161.06 | 62.75 |
| 2006-10-16 | 60.58 | 166.50 | 65.96 |
| 2006-10-13 | 60.23 | 161.26 | 63.05 |
| 2006-10-12 | 59.36 | 167.86 | 68.09 |
| 2006-10-11 | 59.36 | 171.94 | 70.65 |
| 2006-10-10 | 59.18 | 170.77 | 70.10 |
| 2006-10-09 | 57.27 | 170.97 | 72.30 |
| 2006-10-06 | 59.53 | 175.63 | 72.77 |
| 2006-10-05 | 59.71 | 168.25 | 67.96 |
| 2006-10-04 | 57.09 | 166.11 | 69.40 |
| 2006-10-03 | 57.09 | 166.11 | 69.40 |
| 2006-09-29 | 56.57 | 172.52 | 74.06 |
| 2006-09-28 | 56.39 | 173.30 | 74.75 |
| 2006-09-27 | 56.39 | 176.21 | 76.61 |
| 2006-09-26 | 54.82 | 173.11 | 76.40 |
| 2006-09-25 | 56.57 | 185.93 | 82.62 |
| 2006-09-22 | 56.92 | 171.94 | 73.30 |
| 2006-09-21 | 57.09 | 172.72 | 73.60 |
| 2006-09-20 | 56.22 | 170.97 | 73.45 |
| 2006-09-19 | 54.82 | 176.73 | 78.74 |
| 2006-09-18 | 55.17 | 167.12 | 72.15 |
| 2006-09-15 | 54.13 | 169.05 | 74.56 |
| 2006-09-14 | 53.26 | 172.12 | 77.56 |
| 2006-09-13 | 53.43 | 167.12 | 74.10 |
| 2006-09-12 | 52.21 | 161.36 | 71.71 |
| 2006-09-11 | 50.47 | 160.59 | 73.19 |
| 2006-09-08 | 52.21 | 161.36 | 71.71 |
| 2006-09-07 | 51.86 | 160.59 | 71.60 |
| 2006-09-06 | 53.43 | 164.82 | 72.60 |
| 2006-09-05 | 54.82 | 158.67 | 67.07 |
| 2006-09-04 | 55.70 | 156.17 | 64.53 |
| 2006-09-01 | 54.65 | 155.02 | 64.90 |
| 2006-08-31 | 54.30 | 156.36 | 66.14 |
| 2006-08-30 | 53.26 | 157.52 | 68.03 |
| 2006-08-29 | 51.51 | 161.74 | 72.76 |
| 2006-08-28 | 50.29 | 152.90 | 68.28 |
| 2006-08-25 | 50.81 | 156.17 | 69.86 |
| 2006-08-24 | 49.94 | 147.14 | 64.82 |
| 2006-08-23 | 51.34 | 145.02 | 61.91 |
| 2006-08-22 | 51.86 | 150.79 | 65.15 |
| 2006-08-21 | 50.81 | 151.75 | 66.93 |
| 2006-08-18 | 53.78 | 154.83 | 65.71 |
| 2006-08-17 | 53.95 | 154.25 | 65.15 |
| 2006-08-16 | 54.65 | 157.90 | 66.76 |
| 2006-08-15 | 52.56 | 156.75 | 68.30 |
| 2006-08-14 | 53.08 | 157.52 | 68.22 |
| 2006-08-11 | 52.38 | 153.67 | 66.47 |
| 2006-08-10 | 52.03 | 151.75 | 65.59 |
| 2006-08-09 | 53.43 | 145.99 | 60.32 |
| 2006-08-08 | 50.47 | 149.06 | 65.53 |
| 2006-08-07 | 49.94 | 148.68 | 65.85 |
| 2006-08-04 | 49.07 | 151.37 | 68.62 |
| 2006-08-03 | 50.81 | 144.45 | 62.09 |
| 2006-08-02 | 50.81 | 141.76 | 60.30 |
| 2006-08-01 | 49.77 | 144.26 | 63.09 |
| 2006-07-31 | 49.94 | 149.44 | 66.36 |
| 2006-07-28 | 49.94 | 145.99 | 64.05 |
| 2006-07-27 | 49.42 | 145.79 | 64.50 |
| 2006-07-26 | 47.33 | 138.30 | 61.75 |
| 2006-07-25 | 46.63 | 134.26 | 59.76 |
| 2006-07-24 | 45.58 | 133.69 | 60.52 |
| 2006-07-21 | 45.58 | 134.45 | 61.04 |
| 2006-07-20 | 45.58 | 131.76 | 59.20 |
| 2006-07-19 | 42.10 | 122.92 | 56.88 |
| 2006-07-18 | 41.66 | 128.31 | 61.16 |
| 2006-07-17 | 41.66 | 131.76 | 63.61 |
| 2006-07-14 | 42.97 | 132.53 | 62.65 |
| 2006-07-13 | 44.28 | 134.45 | 62.50 |
| 2006-07-12 | 46.02 | 137.34 | 62.54 |
| 2006-07-11 | 45.58 | 140.03 | 64.87 |
| 2006-07-10 | 46.46 | 142.14 | 65.33 |
| 2006-07-07 | 45.15 | 144.06 | 68.15 |
| 2006-07-06 | 46.02 | 137.15 | 62.41 |
| 2006-07-05 | 43.84 | 133.11 | 62.06 |
| 2006-07-04 | 44.71 | 131.19 | 59.76 |
| 2006-07-03 | 44.71 | 134.26 | 61.88 |
| 2006-06-30 | 43.40 | 118.70 | 52.50 |
| 2006-06-29 | 40.35 | 111.01 | 50.34 |
| 2006-06-28 | 39.05 | 110.05 | 51.06 |
| 2006-06-27 | 39.92 | 111.39 | 51.08 |
| 2006-06-26 | 39.92 | 115.24 | 53.83 |
| 2006-06-23 | 39.92 | 115.24 | 53.83 |
| 2006-06-22 | 40.35 | 115.24 | 53.35 |
| 2006-06-21 | 38.17 | 111.97 | 53.41 |
| 2006-06-20 | 38.17 | 119.66 | 58.97 |
| 2006-06-19 | 39.92 | 123.89 | 60.01 |
| 2006-06-16 | 40.35 | 139.26 | 70.47 |
| 2006-06-15 | 36.87 | 115.62 | 57.54 |
| 2006-06-14 | 35.12 | 118.70 | 61.85 |
| 2006-06-13 | 34.69 | 118.70 | 62.37 |
| 2006-06-12 | 38.61 | 119.66 | 58.47 |
| 2006-06-09 | 38.17 | 118.70 | 58.28 |
| 2006-06-08 | 37.30 | 114.47 | 56.20 |
| 2006-06-07 | 40.35 | 120.62 | 57.19 |
| 2006-06-06 | 41.66 | 126.77 | 60.08 |
| 2006-06-05 | 42.10 | 131.76 | 63.10 |
| 2006-06-02 | 41.22 | 135.80 | 66.97 |
| 2006-06-01 | 38.17 | 139.07 | 73.02 |
| 2006-05-30 | 40.79 | 142.14 | 71.99 |
| 2006-05-29 | 41.66 | 147.14 | 74.46 |
| 2006-05-26 | 40.79 | 145.99 | 74.72 |
| 2006-05-25 | 39.05 | 142.33 | 74.28 |
| 2006-05-24 | 40.35 | 142.14 | 72.52 |
| 2006-05-23 | 40.35 | 142.53 | 72.80 |
| 2006-05-22 | 39.92 | 141.76 | 72.79 |
| 2006-05-19 | 44.28 | 142.91 | 68.37 |
| 2006-05-18 | 44.28 | 133.88 | 62.10 |
| 2006-05-17 | 46.46 | 138.30 | 62.71 |
| 2006-05-16 | 44.28 | 134.45 | 62.50 |
| 2006-05-15 | 45.15 | 143.30 | 67.62 |
| 2006-05-12 | 48.63 | 146.95 | 66.14 |
| 2006-05-11 | 50.81 | 144.64 | 62.21 |
| 2006-05-10 | 49.51 | 139.80 | 60.39 |
| 2006-05-09 | 49.94 | 142.62 | 61.81 |
| 2006-05-08 | 51.25 | 144.69 | 61.78 |
| 2006-05-04 | 49.07 | 148.26 | 66.54 |
| 2006-05-03 | 49.07 | 146.76 | 65.53 |
| 2006-05-02 | 47.76 | 145.25 | 65.98 |
| 2006-04-28 | 46.46 | 138.86 | 63.09 |
| 2006-04-27 | 46.02 | 136.79 | 62.16 |
| 2006-04-26 | 46.02 | 136.79 | 62.16 |
| 2006-04-25 | 45.16 | 138.48 | 64.29 |
| 2006-04-24 | 45.59 | 143.18 | 67.03 |
| 2006-04-21 | 47.74 | 139.99 | 62.44 |
| 2006-04-20 | 47.31 | 140.74 | 63.42 |
| 2006-04-19 | 46.88 | 142.43 | 65.05 |
| 2006-04-18 | 45.16 | 146.38 | 69.73 |
| 2006-04-13 | 43.87 | 138.86 | 66.03 |
| 2006-04-12 | 42.57 | 135.28 | 65.03 |
| 2006-04-11 | 43.87 | 130.96 | 60.54 |
| 2006-04-10 | 43.87 | 129.45 | 59.49 |
| 2006-04-07 | 43.00 | 132.09 | 62.29 |
| 2006-04-06 | 43.00 | 127.57 | 59.14 |
| 2006-04-04 | 40.42 | 129.08 | 63.14 |
| 2006-04-03 | 39.99 | 129.83 | 64.18 |
| 2006-03-31 | 37.84 | 129.83 | 66.74 |
| 2006-03-30 | 38.70 | 126.63 | 63.40 |
| 2006-03-29 | 37.40 | 123.06 | 62.34 |
| 2006-03-28 | 38.27 | 121.37 | 60.10 |
| 2006-03-27 | 38.70 | 123.06 | 60.82 |
| 2006-03-24 | 36.97 | 120.61 | 61.06 |
| 2006-03-23 | 37.40 | 122.68 | 62.06 |
| 2006-03-22 | 36.54 | 118.17 | 59.78 |
| 2006-03-21 | 38.27 | 115.54 | 55.88 |
| 2006-03-20 | 38.27 | 112.15 | 53.44 |
| 2006-03-17 | 36.97 | 112.53 | 55.16 |
| 2006-03-16 | 36.54 | 111.59 | 54.96 |
| 2006-03-15 | 36.54 | 111.40 | 54.82 |
| 2006-03-14 | 34.39 | 109.52 | 55.90 |
| 2006-03-13 | 34.82 | 111.40 | 56.80 |
| 2006-03-10 | 34.39 | 109.14 | 55.62 |
| 2006-03-09 | 34.39 | 107.45 | 54.36 |
| 2006-03-08 | 33.96 | 106.88 | 54.44 |
| 2006-03-07 | 34.82 | 107.45 | 53.87 |
| 2006-03-06 | 37.40 | 106.88 | 50.57 |
| 2006-03-03 | 37.84 | 109.89 | 52.28 |
| 2006-03-02 | 37.40 | 110.83 | 53.44 |
| 2006-03-01 | 36.97 | 104.63 | 49.39 |
| 2006-02-28 | 37.84 | 104.25 | 48.18 |
| 2006-02-27 | 38.27 | 108.76 | 50.99 |
| 2006-02-24 | 37.40 | 108.76 | 51.93 |
| 2006-02-23 | 36.97 | 108.95 | 52.55 |
| 2006-02-22 | 36.11 | 109.33 | 53.79 |
| 2006-02-21 | 35.25 | 109.71 | 55.05 |
| 2006-02-20 | 35.25 | 109.89 | 55.19 |
| 2006-02-17 | 33.96 | 112.34 | 58.51 |
| 2006-02-16 | 33.96 | 109.14 | 56.12 |
| 2006-02-15 | 33.53 | 109.14 | 56.63 |
| 2006-02-14 | 34.39 | 110.65 | 56.74 |
| 2006-02-13 | 33.10 | 109.14 | 57.13 |
| 2006-02-10 | 34.39 | 111.02 | 57.02 |
| 2006-02-09 | 33.53 | 111.77 | 58.60 |
| 2006-02-08 | 33.96 | 112.15 | 58.37 |
| 2006-02-07 | 34.82 | 109.52 | 55.40 |
| 2006-02-06 | 35.25 | 109.71 | 55.05 |
| 2006-02-03 | 33.96 | 110.83 | 57.39 |
| 2006-02-02 | 36.11 | 110.65 | 54.76 |
| 2006-02-01 | 36.54 | 106.70 | 51.38 |
| 2006-01-27 | 36.97 | 104.06 | 48.98 |
| 2006-01-26 | 34.39 | 103.31 | 51.28 |
| 2006-01-25 | 34.82 | 107.82 | 54.15 |
| 2006-01-24 | 34.82 | 110.65 | 56.24 |
| 2006-01-23 | 33.96 | 110.46 | 57.11 |
| 2006-01-20 | 35.68 | 113.65 | 57.47 |
| 2006-01-19 | 36.54 | 114.78 | 57.30 |
| 2006-01-18 | 33.96 | 110.65 | 57.25 |
| 2006-01-17 | 34.82 | 111.40 | 56.80 |
| 2006-01-16 | 36.97 | 111.59 | 54.47 |
| 2006-01-13 | 36.97 | 109.89 | 53.24 |
| 2006-01-12 | 36.11 | 105.94 | 51.30 |
| 2006-01-11 | 35.68 | 105.19 | 51.23 |
| 2006-01-10 | 35.25 | 105.57 | 51.99 |
| 2006-01-09 | 34.82 | 103.31 | 50.80 |
| 2006-01-06 | 32.67 | 103.31 | 53.25 |
| 2006-01-05 | 32.67 | 102.93 | 52.97 |
| 2006-01-04 | 32.24 | 102.56 | 53.18 |
| 2006-01-03 | 29.22 | 102.93 | 57.04 |
| 2005-12-30 | 29.22 | 102.75 | 56.90 |
| 2005-12-29 | 30.51 | 102.18 | 54.91 |
| 2005-12-28 | 31.37 | 102.37 | 54.04 |
| 2005-12-23 | 32.24 | 103.12 | 53.61 |
| 2005-12-22 | 32.24 | 102.75 | 53.32 |
| 2005-12-21 | 32.67 | 103.69 | 53.53 |
| 2005-12-20 | 31.81 | 97.10 | 49.54 |
| 2005-12-19 | 31.81 | 97.86 | 50.11 |
| 2005-12-16 | 30.94 | 97.10 | 50.53 |
| 2005-12-15 | 31.37 | 98.61 | 51.18 |
| 2005-12-14 | 30.08 | 95.79 | 50.51 |
| 2005-12-13 | 29.65 | 95.98 | 51.16 |
| 2005-12-12 | 30.08 | 98.98 | 52.97 |
| 2005-12-09 | 29.65 | 98.61 | 53.19 |
| 2005-12-08 | 29.22 | 97.48 | 52.82 |
| 2005-12-07 | 31.81 | 97.48 | 49.83 |
| 2005-12-06 | 30.08 | 99.36 | 53.26 |
| 2005-12-05 | 31.37 | 98.80 | 51.32 |
| 2005-12-02 | 32.24 | 98.04 | 49.77 |
| 2005-12-01 | 30.51 | 96.16 | 50.30 |
| 2005-11-30 | 30.08 | 101.81 | 55.14 |
| 2005-11-29 | 30.51 | 98.80 | 52.32 |
| 2005-11-28 | 30.94 | 98.23 | 51.39 |
| 2005-11-25 | 30.94 | 98.80 | 51.82 |
| 2005-11-24 | 30.94 | 98.42 | 51.53 |
| 2005-11-23 | 30.08 | 96.16 | 50.80 |
| 2005-11-22 | 28.79 | 95.04 | 51.44 |
| 2005-11-21 | 28.36 | 92.03 | 49.60 |
| 2005-11-18 | 28.36 | 90.71 | 48.57 |
| 2005-11-17 | 27.93 | 86.20 | 45.55 |
| 2005-11-16 | 26.21 | 86.57 | 47.83 |
| 2005-11-15 | 26.21 | 88.08 | 49.02 |
| 2005-11-14 | 26.21 | 86.57 | 47.83 |
| 2005-11-11 | 27.07 | 86.20 | 46.53 |
| 2005-11-10 | 26.21 | 85.07 | 46.64 |
| 2005-11-09 | 26.64 | 81.31 | 43.17 |
| 2005-11-08 | 24.48 | 81.49 | 45.80 |
| 2005-11-07 | 24.05 | 81.31 | 46.15 |
| 2005-11-04 | 25.34 | 81.68 | 44.95 |
| 2005-11-03 | 25.34 | 80.55 | 44.05 |
| 2005-11-02 | 25.77 | 80.93 | 43.85 |
| 2005-11-01 | 26.21 | 80.37 | 42.91 |
| 2005-10-31 | 24.48 | 77.17 | 42.32 |
| 2005-10-28 | 23.02 | 78.86 | 45.39 |
| 2005-10-27 | 24.28 | 82.43 | 46.79 |
| 2005-10-26 | 24.70 | 85.63 | 48.86 |
| 2005-10-25 | 24.28 | 87.32 | 50.72 |
| 2005-10-24 | 24.70 | 88.64 | 51.27 |
| 2005-10-21 | 25.55 | 88.08 | 49.81 |
| 2005-10-20 | 24.70 | 85.26 | 48.56 |
| 2005-10-19 | 24.28 | 84.31 | 48.30 |
| 2005-10-18 | 26.39 | 87.32 | 48.21 |
| 2005-10-17 | 25.55 | 85.44 | 47.71 |
| 2005-10-14 | 25.12 | 83.56 | 46.70 |
| 2005-10-13 | 26.39 | 86.20 | 47.32 |
| 2005-10-12 | 25.97 | 86.38 | 47.96 |
| 2005-10-10 | 28.50 | 90.52 | 48.27 |
| 2005-10-07 | 27.65 | 90.33 | 49.10 |
| 2005-10-06 | 28.07 | 89.77 | 48.17 |
| 2005-10-05 | 31.02 | 93.34 | 47.56 |
| 2005-10-04 | 32.71 | 95.60 | 47.39 |
| 2005-10-03 | 32.71 | 95.41 | 47.25 |
| 2005-09-30 | 32.71 | 95.60 | 47.39 |
| 2005-09-29 | 33.13 | 93.72 | 45.51 |
| 2005-09-28 | 31.44 | 93.72 | 47.38 |
| 2005-09-27 | 31.02 | 92.97 | 47.28 |
| 2005-09-26 | 31.44 | 93.91 | 47.52 |
| 2005-09-23 | 30.60 | 94.85 | 49.19 |
| 2005-09-22 | 30.18 | 94.47 | 49.39 |
| 2005-09-21 | 30.60 | 98.42 | 51.93 |
| 2005-09-20 | 30.60 | 100.68 | 53.66 |
| 2005-09-16 | 29.34 | 97.48 | 52.69 |
| 2005-09-15 | 29.34 | 99.36 | 54.14 |
| 2005-09-14 | 29.76 | 100.49 | 54.51 |
| 2005-09-13 | 29.34 | 99.36 | 54.14 |
| 2005-09-12 | 30.60 | 100.49 | 53.51 |
| 2005-09-09 | 30.60 | 99.36 | 52.65 |
| 2005-09-08 | 30.60 | 96.54 | 50.49 |
| 2005-09-07 | 30.60 | 99.47 | 52.73 |
| 2005-09-06 | 30.60 | 100.22 | 53.30 |
| 2005-09-05 | 30.60 | 102.26 | 54.87 |
| 2005-09-02 | 31.02 | 96.32 | 49.84 |
| 2005-09-01 | 30.18 | 93.91 | 48.95 |
| 2005-08-31 | 28.07 | 89.27 | 47.78 |
| 2005-08-30 | 28.50 | 90.38 | 48.16 |
| 2005-08-29 | 27.65 | 88.53 | 47.69 |
| 2005-08-26 | 28.50 | 90.57 | 48.31 |
| 2005-08-25 | 27.65 | 89.27 | 48.27 |
| 2005-08-24 | 27.65 | 89.45 | 48.41 |
| 2005-08-23 | 28.07 | 91.12 | 49.23 |
| 2005-08-22 | 30.60 | 96.69 | 50.60 |
| 2005-08-19 | 28.50 | 93.35 | 50.47 |
| 2005-08-18 | 29.76 | 88.90 | 45.58 |
| 2005-08-17 | 32.71 | 110.79 | 58.84 |
| 2005-08-16 | 32.29 | 115.06 | 62.57 |
| 2005-08-15 | 31.87 | 114.13 | 62.39 |
| 2005-08-12 | 32.29 | 112.83 | 60.89 |
| 2005-08-11 | 31.87 | 112.65 | 61.26 |
| 2005-08-10 | 31.02 | 110.79 | 60.88 |
| 2005-08-09 | 28.50 | 110.61 | 63.90 |
| 2005-08-08 | 28.92 | 110.79 | 63.51 |
| 2005-08-05 | 28.50 | 112.65 | 65.49 |
| 2005-08-04 | 28.92 | 111.54 | 64.09 |
| 2005-08-03 | 28.92 | 112.65 | 64.95 |
| 2005-08-02 | 29.34 | 109.68 | 62.12 |
| 2005-08-01 | 27.65 | 107.08 | 62.22 |
| 2005-07-29 | 27.23 | 110.79 | 65.68 |
| 2005-07-28 | 26.39 | 114.50 | 69.72 |
| 2005-07-27 | 26.39 | 113.39 | 68.84 |
| 2005-07-26 | 25.97 | 109.49 | 66.31 |
| 2005-07-25 | 26.39 | 105.23 | 62.38 |
| 2005-07-22 | 26.39 | 103.56 | 61.06 |
| 2005-07-21 | 24.70 | 100.59 | 60.85 |
| 2005-07-20 | 24.70 | 98.92 | 59.51 |
| 2005-07-19 | 24.28 | 99.29 | 60.35 |
| 2005-07-18 | 24.28 | 98.55 | 59.75 |
| 2005-07-15 | 23.86 | 97.43 | 59.40 |
| 2005-07-14 | 23.86 | 96.13 | 58.35 |
| 2005-07-13 | 22.60 | 94.46 | 58.62 |
| 2005-07-12 | 20.91 | 93.72 | 60.22 |
| 2005-07-11 | 20.91 | 93.35 | 59.91 |
| 2005-07-08 | 19.23 | 92.24 | 61.24 |
| 2005-07-07 | 20.07 | 92.98 | 60.72 |
| 2005-07-06 | 21.33 | 94.09 | 59.97 |
| 2005-07-05 | 20.91 | 93.35 | 59.91 |
| 2005-07-04 | 21.75 | 92.42 | 58.04 |
| 2005-06-30 | 21.75 | 92.98 | 58.50 |
| 2005-06-29 | 22.18 | 93.91 | 58.71 |
| 2005-06-28 | 21.75 | 89.27 | 55.45 |
| 2005-06-27 | 20.91 | 89.27 | 56.53 |
| 2005-06-24 | 21.33 | 91.12 | 57.52 |
| 2005-06-23 | 21.33 | 92.05 | 58.28 |
| 2005-06-22 | 20.91 | 91.12 | 58.07 |
| 2005-06-21 | 20.07 | 89.27 | 57.63 |
| 2005-06-20 | 19.65 | 92.98 | 61.29 |
| 2005-06-17 | 19.23 | 92.05 | 61.08 |
| 2005-06-16 | 18.38 | 89.27 | 59.88 |
| 2005-06-15 | 19.23 | 91.12 | 60.30 |
| 2005-06-14 | 19.23 | 93.91 | 62.64 |
| 2005-06-13 | 19.23 | 93.91 | 62.64 |
| 2005-06-10 | 19.23 | 92.98 | 61.86 |
| 2005-06-09 | 18.81 | 92.98 | 62.43 |
| 2005-06-08 | 18.81 | 91.12 | 60.87 |
| 2005-06-07 | 18.38 | 89.27 | 59.88 |
| 2005-06-06 | 18.38 | 90.20 | 60.66 |
| 2005-06-03 | 18.38 | 88.34 | 59.09 |
| 2005-06-02 | 17.96 | 88.34 | 59.66 |
| 2005-06-01 | 18.81 | 86.48 | 56.97 |
| 2005-05-31 | 18.81 | 87.41 | 57.75 |
| 2005-05-30 | 18.38 | 86.48 | 57.53 |
| 2005-05-27 | 17.54 | 87.41 | 59.44 |
| 2005-05-26 | 15.86 | 84.44 | 59.20 |
| 2005-05-25 | 16.28 | 87.41 | 61.18 |
| 2005-05-24 | 17.54 | 82.96 | 55.66 |
| 2005-05-23 | 16.70 | 82.96 | 56.78 |
| 2005-05-20 | 17.54 | 83.70 | 56.29 |
| 2005-05-19 | 16.70 | 82.59 | 56.46 |
| 2005-05-18 | 16.70 | 84.81 | 58.37 |
| 2005-05-17 | 16.28 | 84.81 | 58.94 |
| 2005-05-13 | 18.38 | 87.41 | 58.31 |
| 2005-05-12 | 19.23 | 86.48 | 56.41 |
| 2005-05-11 | 18.81 | 86.48 | 56.97 |
| 2005-05-10 | 19.23 | 87.41 | 57.19 |
| 2005-05-09 | 19.65 | 89.27 | 58.19 |
| 2005-05-06 | 19.23 | 87.41 | 57.19 |
| 2005-05-05 | 19.65 | 90.20 | 58.96 |
| 2005-05-04 | 18.81 | 85.56 | 56.19 |
| 2005-05-03 | 17.96 | 85.19 | 56.99 |
| 2005-04-29 | 17.96 | 86.48 | 58.09 |
| 2005-04-28 | 17.96 | 90.20 | 61.23 |
| 2005-04-27 | 17.29 | 88.34 | 60.58 |
| 2005-04-26 | 17.29 | 87.41 | 59.79 |
| 2005-04-25 | 16.46 | 85.56 | 59.34 |
| 2005-04-22 | 16.46 | 86.48 | 60.13 |
| 2005-04-21 | 15.21 | 87.41 | 62.67 |
| 2005-04-20 | 13.96 | 83.70 | 61.20 |
| 2005-04-19 | 13.96 | 87.23 | 64.29 |
| 2005-04-18 | 13.13 | 85.42 | 63.90 |
| 2005-04-15 | 14.79 | 88.13 | 63.89 |
| 2005-04-14 | 16.04 | 89.94 | 63.68 |
| 2005-04-13 | 16.46 | 92.65 | 65.43 |
| 2005-04-12 | 15.21 | 93.56 | 68.01 |
| 2005-04-11 | 15.21 | 91.75 | 66.44 |
| 2005-04-08 | 15.21 | 93.56 | 68.01 |
| 2005-04-07 | 14.38 | 92.65 | 68.44 |
| 2005-04-06 | 14.38 | 88.13 | 64.48 |
| 2005-04-04 | 13.96 | 82.70 | 60.32 |
| 2005-04-01 | 13.55 | 81.80 | 60.11 |
| 2005-03-31 | 14.38 | 79.81 | 57.21 |
| 2005-03-30 | 13.55 | 82.70 | 60.91 |
| 2005-03-29 | 13.55 | 83.61 | 61.71 |
| 2005-03-24 | 14.79 | 83.61 | 59.95 |
| 2005-03-23 | 14.79 | 82.70 | 59.16 |
| 2005-03-22 | 16.46 | 85.42 | 59.22 |
| 2005-03-21 | 16.87 | 87.23 | 60.20 |
| 2005-03-18 | 16.04 | 89.94 | 63.68 |
| 2005-03-17 | 16.46 | 89.94 | 63.10 |
| 2005-03-16 | 16.04 | 98.08 | 70.70 |
| 2005-03-15 | 15.62 | 98.99 | 72.10 |
| 2005-03-14 | 16.87 | 100.79 | 71.81 |
| 2005-03-11 | 16.04 | 101.70 | 73.82 |
| 2005-03-10 | 16.04 | 100.79 | 73.04 |
| 2005-03-09 | 16.87 | 102.60 | 73.35 |
| 2005-03-08 | 16.04 | 102.60 | 74.60 |
| 2005-03-07 | 15.62 | 99.89 | 72.88 |
| 2005-03-04 | 15.21 | 100.79 | 74.29 |
| 2005-03-03 | 16.04 | 105.32 | 76.93 |
| 2005-03-02 | 16.04 | 111.65 | 82.39 |
| 2005-03-01 | 17.70 | 115.27 | 82.89 |
| 2005-02-28 | 18.54 | 113.46 | 80.08 |
| 2005-02-25 | 18.54 | 109.84 | 77.03 |
| 2005-02-24 | 17.29 | 111.65 | 80.45 |
| 2005-02-23 | 16.46 | 112.55 | 82.52 |
| 2005-02-22 | 17.70 | 108.03 | 76.74 |
| 2005-02-21 | 18.12 | 109.84 | 77.65 |
| 2005-02-18 | 18.12 | 114.36 | 81.48 |
| 2005-02-17 | 16.87 | 114.36 | 83.41 |
| 2005-02-16 | 17.29 | 110.74 | 79.68 |
| 2005-02-15 | 17.29 | 105.32 | 75.05 |
| 2005-02-14 | 17.29 | 113.46 | 81.99 |
| 2005-02-08 | 16.04 | 114.36 | 84.73 |
| 2005-02-07 | 15.62 | 110.74 | 82.26 |
| 2005-02-04 | 13.55 | 103.51 | 79.23 |
| 2005-02-03 | 13.55 | 102.60 | 78.43 |
| 2005-02-02 | 13.55 | 101.70 | 77.64 |
| 2005-02-01 | 13.55 | 101.70 | 77.64 |
| 2005-01-31 | 15.21 | 105.32 | 78.21 |
| 2005-01-28 | 13.96 | 106.22 | 80.96 |
| 2005-01-27 | 13.55 | 105.32 | 80.82 |
| 2005-01-26 | 13.96 | 101.70 | 76.99 |
| 2005-01-25 | 13.55 | 101.70 | 77.64 |
| 2005-01-24 | 11.47 | 99.89 | 79.33 |
| 2005-01-21 | 12.71 | 108.03 | 84.57 |
| 2005-01-20 | 13.55 | 116.17 | 90.38 |
| 2005-01-19 | 13.96 | 120.69 | 93.66 |
| 2005-01-18 | 13.96 | 120.69 | 93.66 |
| 2005-01-17 | 13.96 | 117.98 | 91.27 |
| 2005-01-14 | 13.13 | 115.27 | 90.28 |
| 2005-01-13 | 13.96 | 114.36 | 88.10 |
| 2005-01-12 | 13.13 | 117.07 | 91.88 |
| 2005-01-11 | 12.71 | 117.07 | 92.59 |
| 2005-01-10 | 13.13 | 115.27 | 90.28 |
| 2005-01-07 | 13.13 | 109.84 | 85.49 |
| 2005-01-06 | 14.79 | 113.46 | 85.95 |
| 2005-01-05 | 15.21 | 115.27 | 86.85 |
| 2005-01-04 | 17.29 | 119.79 | 87.39 |
| 2005-01-03 | 18.54 | 119.79 | 85.42 |
| 2004-12-31 | 18.54 | 117.98 | 83.89 |
| 2004-12-30 | 18.12 | 122.50 | 88.37 |
| 2004-12-29 | 18.95 | 122.50 | 87.05 |
| 2004-12-28 | 18.12 | 122.50 | 88.37 |
| 2004-12-24 | 18.54 | 123.41 | 88.47 |
| 2004-12-23 | 19.37 | 124.31 | 87.91 |
| 2004-12-22 | 18.12 | 124.31 | 89.90 |
| 2004-12-21 | 18.12 | 125.22 | 90.67 |
| 2004-12-20 | 18.95 | 127.02 | 90.85 |
| 2004-12-17 | 17.29 | 122.50 | 89.70 |
| 2004-12-16 | 16.87 | 120.69 | 88.83 |
| 2004-12-15 | 18.12 | 116.17 | 83.01 |
| 2004-12-14 | 17.70 | 113.46 | 81.35 |
| 2004-12-13 | 16.04 | 107.13 | 78.49 |
| 2004-12-10 | 16.04 | 107.13 | 78.49 |
| 2004-12-09 | 16.87 | 111.65 | 81.09 |
| 2004-12-08 | 17.29 | 113.46 | 81.99 |
| 2004-12-07 | 18.95 | 113.46 | 79.45 |
| 2004-12-06 | 18.54 | 111.65 | 78.55 |
| 2004-12-03 | 18.12 | 117.07 | 83.77 |
| 2004-12-02 | 19.37 | 121.60 | 85.64 |
| 2004-12-01 | 17.70 | 121.60 | 88.27 |
| 2004-11-30 | 18.12 | 119.79 | 86.07 |
| 2004-11-29 | 17.29 | 124.31 | 91.25 |
| 2004-11-26 | 16.04 | 124.31 | 93.30 |
| 2004-11-25 | 16.04 | 131.55 | 99.54 |
| 2004-11-24 | 16.87 | 120.69 | 88.83 |
| 2004-11-23 | 16.87 | 113.46 | 82.64 |
| 2004-11-22 | 14.79 | 116.17 | 88.31 |
| 2004-11-19 | 15.21 | 116.17 | 87.63 |
| 2004-11-18 | 14.79 | 125.22 | 96.19 |
| 2004-11-17 | 15.21 | 114.36 | 86.06 |
| 2004-11-16 | 14.38 | 115.27 | 88.21 |
| 2004-11-15 | 15.62 | 114.36 | 85.39 |
| 2004-11-12 | 14.79 | 119.79 | 91.46 |
| 2004-11-11 | 13.55 | 107.13 | 82.42 |
| 2004-11-10 | 13.55 | 105.32 | 80.82 |
| 2004-11-09 | 12.71 | 106.22 | 82.96 |
| 2004-11-08 | 12.71 | 107.13 | 83.76 |
| 2004-11-05 | 12.30 | 107.13 | 84.44 |
| 2004-11-04 | 11.47 | 107.13 | 85.82 |
| 2004-11-03 | 11.47 | 109.84 | 88.25 |
| 2004-11-02 | 11.47 | 106.22 | 85.01 |
| 2004-11-01 | 9.39 | 101.70 | 84.39 |
| 2004-10-29 | 9.39 | 102.60 | 85.22 |
| 2004-10-28 | 9.80 | 104.41 | 86.16 |
| 2004-10-27 | 7.35 | 103.51 | 89.57 |
| 2004-10-26 | 6.94 | 104.41 | 91.14 |
| 2004-10-25 | 6.54 | 102.60 | 90.17 |
| 2004-10-21 | 8.58 | 102.60 | 86.60 |
| 2004-10-20 | 8.17 | 103.51 | 88.14 |
| 2004-10-19 | 9.80 | 106.22 | 87.81 |
| 2004-10-18 | 8.17 | 100.79 | 85.63 |
| 2004-10-15 | 8.99 | 101.70 | 85.07 |
| 2004-10-14 | 8.58 | 104.41 | 88.26 |
| 2004-10-13 | 9.39 | 110.74 | 92.65 |
| 2004-10-12 | 10.21 | 106.22 | 87.12 |
| 2004-10-11 | 10.21 | 107.13 | 87.94 |
| 2004-10-08 | 9.80 | 108.03 | 89.46 |
| 2004-10-07 | 11.43 | 107.13 | 85.87 |
| 2004-10-06 | 11.03 | 108.93 | 88.18 |
| 2004-10-05 | 11.03 | 108.93 | 88.18 |
| 2004-10-04 | 11.03 | 105.32 | 84.93 |
| 2004-09-30 | 9.39 | 101.70 | 84.38 |
| 2004-09-28 | 7.76 | 99.89 | 85.49 |
| 2004-09-27 | 7.76 | 97.18 | 82.98 |
| 2004-09-24 | 8.99 | 99.89 | 83.41 |
| 2004-09-23 | 10.62 | 103.51 | 83.97 |
| 2004-09-22 | 10.62 | 103.51 | 83.97 |
| 2004-09-21 | 10.62 | 101.70 | 82.34 |
| 2004-09-20 | 9.80 | 103.51 | 85.34 |
| 2004-09-17 | 10.21 | 106.22 | 87.12 |
| 2004-09-16 | 9.80 | 105.32 | 86.99 |
| 2004-09-15 | 8.58 | 107.13 | 90.76 |
| 2004-09-14 | 9.39 | 106.22 | 88.51 |
| 2004-09-13 | 8.99 | 106.22 | 89.22 |
| 2004-09-10 | 7.76 | 103.51 | 88.85 |
| 2004-09-09 | 7.35 | 106.22 | 92.10 |
| 2004-09-08 | 8.58 | 107.13 | 90.76 |
| 2004-09-07 | 8.99 | 108.03 | 90.88 |
| 2004-09-06 | 8.99 | 113.46 | 95.86 |
| 2004-09-03 | 7.76 | 109.84 | 94.73 |
| 2004-09-02 | 8.17 | 111.65 | 95.66 |
| 2004-09-01 | 7.76 | 105.32 | 90.53 |
| 2004-08-31 | 7.35 | 102.60 | 88.73 |
| 2004-08-30 | 7.35 | 105.32 | 91.25 |
| 2004-08-27 | 6.13 | 103.51 | 91.76 |
| 2004-08-26 | 6.13 | 110.74 | 98.57 |
| 2004-08-25 | 6.13 | 100.69 | 89.10 |
| 2004-08-24 | 5.31 | 92.66 | 82.94 |
| 2004-08-23 | 2.86 | 93.55 | 88.16 |
| 2004-08-20 | 2.45 | 98.90 | 94.14 |
| 2004-08-19 | 3.27 | 98.01 | 91.74 |
| 2004-08-18 | 1.23 | 87.31 | 85.03 |
| 2004-08-17 | 1.64 | 87.31 | 84.29 |
| 2004-08-16 | 1.23 | 83.74 | 81.51 |
| 2004-08-13 | 2.05 | 85.52 | 81.80 |
| 2004-08-12 | 2.86 | 87.31 | 82.09 |
| 2004-08-11 | 2.05 | 80.17 | 76.56 |
| 2004-08-10 | 2.45 | 82.85 | 78.47 |
| 2004-08-09 | 3.27 | 81.96 | 76.19 |
| 2004-08-06 | 3.27 | 82.85 | 77.06 |
| 2004-08-05 | 4.09 | 77.32 | 70.35 |
| 2004-08-04 | 1.64 | 76.96 | 74.11 |
| 2004-08-03 | 1.64 | 76.60 | 73.76 |
| 2004-08-02 | 0.82 | 71.25 | 69.86 |
| 2004-07-30 | 1.64 | 71.25 | 68.49 |
| 2004-07-29 | 0.82 | 70.54 | 69.15 |
| 2004-07-28 | 2.05 | 71.25 | 67.82 |
| 2004-07-27 | 1.64 | 70.54 | 67.79 |
| 2004-07-26 | 2.05 | 71.25 | 67.82 |
| 2004-07-23 | 2.86 | 69.82 | 65.10 |
| 2004-07-22 | 2.05 | 71.61 | 68.17 |
| 2004-07-21 | 2.45 | 71.96 | 67.84 |
| 2004-07-20 | 0.41 | 71.61 | 70.90 |
| 2004-07-19 | 0.41 | 68.45 | 67.76 |
| 2004-07-16 | 0.41 | 68.45 | 67.76 |
| 2004-07-15 | -0.81 | 69.85 | 71.24 |
| 2004-07-14 | -0.81 | 72.31 | 73.72 |
| 2004-07-13 | 0.41 | 67.40 | 66.71 |
| 2004-07-12 | 1.23 | 65.99 | 63.98 |
| 2004-07-09 | 1.23 | 64.94 | 62.94 |
| 2004-07-08 | 0.41 | 64.94 | 64.26 |
| 2004-07-07 | 2.05 | 66.34 | 63.01 |
| 2004-07-06 | 2.05 | 65.64 | 62.32 |
| 2004-07-05 | 1.23 | 65.29 | 63.28 |
| 2004-07-02 | 1.23 | 62.13 | 60.16 |
| 2004-06-30 | 1.64 | 61.43 | 58.83 |
| 2004-06-29 | 0.41 | 64.94 | 64.26 |
| 2004-06-28 | 1.23 | 68.45 | 66.40 |
| 2004-06-25 | 0.82 | 68.80 | 67.42 |
| 2004-06-24 | 0.82 | 70.20 | 68.82 |
| 2004-06-23 | -1.63 | 63.19 | 65.89 |
| 2004-06-21 | -1.63 | 63.19 | 65.89 |
| 2004-06-18 | -2.04 | 60.73 | 64.07 |
| 2004-06-17 | 0.41 | 71.96 | 71.25 |
| 2004-06-16 | 0.82 | 73.36 | 71.95 |
| 2004-06-15 | 0.01 | 72.66 | 72.65 |
| 2004-06-14 | 0.01 | 74.42 | 74.41 |
| 2004-06-11 | 2.86 | 74.77 | 69.90 |
| 2004-06-10 | 3.27 | 71.96 | 66.51 |
| 2004-06-09 | 2.05 | 74.07 | 70.57 |
| 2004-06-08 | 2.05 | 73.36 | 69.89 |
| 2004-06-07 | 2.45 | 76.35 | 72.12 |
| 2004-06-04 | -0.81 | 76.35 | 77.79 |
| 2004-06-03 | -1.63 | 76.35 | 79.26 |
| 2004-06-02 | 1.23 | 80.73 | 78.54 |
| 2004-06-01 | 0.41 | 78.98 | 78.24 |
| 2004-05-31 | 0.82 | 82.49 | 81.00 |
| 2004-05-28 | 0.41 | 84.24 | 83.48 |
| 2004-05-27 | -0.81 | 78.98 | 80.44 |
| 2004-05-25 | -3.26 | 81.61 | 87.73 |
| 2004-05-24 | -3.67 | 83.37 | 90.35 |
| 2004-05-21 | -4.08 | 82.49 | 90.24 |
| 2004-05-20 | -6.12 | 82.49 | 94.38 |
| 2004-05-19 | -5.30 | 75.47 | 85.29 |
| 2004-05-18 | -8.57 | 66.34 | 81.93 |
| 2004-05-17 | -9.79 | 61.43 | 78.95 |
| 2004-05-14 | -6.93 | 83.37 | 97.03 |
| 2004-05-13 | -5.71 | 91.26 | 102.84 |
| 2004-05-12 | -5.30 | 91.26 | 101.97 |
| 2004-05-11 | -4.89 | 91.26 | 101.10 |
| 2004-05-10 | -5.30 | 88.63 | 99.19 |
| 2004-05-07 | -2.04 | 89.51 | 93.44 |
| 2004-05-06 | -1.63 | 91.26 | 94.42 |
| 2004-05-05 | -2.04 | 92.14 | 96.13 |
| 2004-05-04 | -0.40 | 93.02 | 93.80 |
| 2004-05-03 | -2.44 | 96.53 | 101.45 |
| 2004-04-30 | -1.63 | 96.53 | 99.78 |
| 2004-04-29 | -1.63 | 95.65 | 98.88 |
| 2004-04-28 | -0.16 | 101.79 | 102.11 |
| 2004-04-27 | 0.24 | 103.54 | 103.05 |
| 2004-04-26 | -0.16 | 102.67 | 102.99 |
| 2004-04-23 | 1.86 | 102.67 | 98.97 |
| 2004-04-22 | -0.16 | 93.89 | 94.20 |
| 2004-04-21 | 0.24 | 86.00 | 85.54 |
| 2004-04-20 | 1.45 | 91.26 | 88.52 |
| 2004-04-19 | 1.86 | 98.28 | 94.67 |
| 2004-04-16 | 1.86 | 94.77 | 91.22 |
| 2004-04-15 | 2.26 | 91.26 | 87.04 |
| 2004-04-14 | 3.87 | 95.65 | 88.36 |
| 2004-04-13 | 7.09 | 100.03 | 86.79 |
| 2004-04-08 | 5.88 | 104.42 | 93.07 |
| 2004-04-07 | 5.88 | 99.16 | 88.09 |
| 2004-04-06 | 5.88 | 92.14 | 81.47 |
| 2004-04-02 | 4.27 | 85.12 | 77.54 |
| 2004-04-01 | 3.47 | 91.26 | 84.85 |
| 2004-03-31 | 3.87 | 93.02 | 85.83 |
| 2004-03-30 | 3.87 | 86.00 | 79.07 |
| 2004-03-29 | 2.26 | 86.87 | 82.75 |
| 2004-03-26 | 2.26 | 93.89 | 89.61 |
| 2004-03-25 | 2.66 | 96.53 | 91.43 |
| 2004-03-24 | 3.87 | 96.53 | 89.21 |
| 2004-03-23 | 3.06 | 93.02 | 87.28 |
| 2004-03-22 | 2.26 | 87.75 | 83.61 |
| 2004-03-19 | 3.87 | 103.54 | 95.96 |
| 2004-03-18 | 4.67 | 131.62 | 121.28 |
| 2004-03-17 | 5.88 | 128.78 | 116.07 |
| 2004-03-16 | 5.08 | 122.71 | 111.95 |
| 2004-03-15 | 4.67 | 119.24 | 109.46 |
| 2004-03-12 | 5.08 | 117.51 | 107.00 |
| 2004-03-11 | 5.88 | 117.51 | 105.43 |
| 2004-03-10 | 7.09 | 123.58 | 108.78 |
| 2004-03-09 | 8.70 | 127.04 | 108.87 |
| 2004-03-08 | 9.91 | 126.18 | 105.79 |
| 2004-03-05 | 8.70 | 117.51 | 100.10 |
| 2004-03-04 | 9.10 | 119.24 | 100.95 |
| 2004-03-03 | 9.10 | 115.78 | 97.78 |
| 2004-03-02 | 11.52 | 110.58 | 88.83 |
| 2004-03-01 | 12.73 | 108.85 | 85.27 |
| 2004-02-27 | 13.13 | 107.98 | 83.84 |
| 2004-02-26 | 10.71 | 112.31 | 91.77 |
| 2004-02-25 | 10.31 | 119.24 | 98.75 |
| 2004-02-24 | 11.92 | 122.71 | 98.99 |
| 2004-02-23 | 11.52 | 120.98 | 98.15 |
| 2004-02-20 | 12.73 | 121.84 | 96.80 |
| 2004-02-19 | 12.32 | 121.84 | 97.51 |
| 2004-02-18 | 13.13 | 120.11 | 94.57 |
| 2004-02-17 | 12.32 | 116.64 | 92.88 |
| 2004-02-16 | 12.32 | 121.84 | 97.51 |
| 2004-02-13 | 11.11 | 116.64 | 94.97 |
| 2004-02-12 | 10.71 | 118.38 | 97.25 |
| 2004-02-11 | 9.50 | 116.64 | 97.84 |
| 2004-02-10 | 9.50 | 116.64 | 97.84 |
| 2004-02-09 | 9.91 | 116.64 | 97.12 |
| 2004-02-06 | 7.89 | 113.18 | 97.58 |
| 2004-02-05 | 5.88 | 109.71 | 98.06 |
| 2004-02-04 | 5.88 | 107.11 | 95.61 |
| 2004-02-03 | 6.28 | 107.98 | 95.68 |
| 2004-02-02 | 5.48 | 107.11 | 96.35 |
| 2004-01-30 | 7.89 | 107.98 | 92.76 |
| 2004-01-29 | 7.89 | 104.51 | 89.55 |
| 2004-01-28 | 8.70 | 105.38 | 88.94 |
| 2004-01-27 | 11.52 | 118.38 | 95.82 |
| 2004-01-26 | 11.11 | 123.58 | 101.21 |
| 2004-01-21 | 11.52 | 114.91 | 92.72 |
| 2004-01-20 | 9.50 | 116.64 | 97.84 |
| 2004-01-19 | 7.89 | 112.31 | 96.78 |
| 2004-01-16 | 6.69 | 115.78 | 102.25 |
| 2004-01-15 | 7.49 | 120.11 | 104.77 |
| 2004-01-14 | 7.89 | 113.18 | 97.58 |
| 2004-01-13 | 8.70 | 121.84 | 104.09 |
| 2004-01-12 | 8.30 | 107.98 | 92.05 |
| 2004-01-09 | 8.30 | 108.85 | 92.85 |
| 2004-01-08 | 6.69 | 108.85 | 95.76 |
| 2004-01-07 | 6.28 | 111.44 | 98.94 |
| 2004-01-06 | 5.48 | 114.04 | 102.93 |
| 2004-01-05 | 5.48 | 105.38 | 94.71 |
| 2004-01-02 | 3.47 | 97.58 | 90.96 |
| 2003-12-31 | 2.66 | 100.18 | 94.99 |
| 2003-12-30 | 1.45 | 97.58 | 94.75 |
| 2003-12-29 | 0.65 | 96.71 | 95.45 |
| 2003-12-24 | 1.05 | 97.58 | 95.53 |
| 2003-12-23 | 1.05 | 95.85 | 93.81 |
| 2003-12-22 | 1.05 | 94.98 | 92.95 |
| 2003-12-19 | 0.24 | 94.98 | 94.50 |
| 2003-12-18 | -0.96 | 98.45 | 100.38 |
| 2003-12-17 | -1.37 | 105.38 | 108.22 |
| 2003-12-16 | -0.16 | 97.58 | 97.89 |
| 2003-12-15 | 1.05 | 104.51 | 102.39 |
| 2003-12-12 | 2.66 | 106.25 | 100.90 |
| 2003-12-11 | 1.86 | 102.78 | 99.09 |
| 2003-12-10 | 0.65 | 103.65 | 102.34 |
| 2003-12-09 | 0.65 | 103.65 | 102.34 |
| 2003-12-08 | -1.37 | 103.65 | 106.46 |
| 2003-12-05 | -0.16 | 103.65 | 103.97 |
| 2003-12-04 | -0.16 | 107.11 | 107.44 |
| 2003-12-03 | 0.24 | 106.25 | 105.74 |
| 2003-12-02 | 0.65 | 106.25 | 104.92 |
| 2003-12-01 | 1.05 | 101.91 | 99.81 |
| 2003-11-28 | -0.16 | 99.31 | 99.63 |
| 2003-11-27 | -1.37 | 99.31 | 102.07 |
| 2003-11-26 | -2.17 | 99.31 | 103.74 |
| 2003-11-25 | -2.57 | 99.31 | 104.58 |
| 2003-11-24 | -4.18 | 94.98 | 103.49 |
| 2003-11-21 | -4.59 | 94.98 | 104.35 |
| 2003-11-20 | -4.18 | 92.38 | 100.78 |
| 2003-11-19 | -3.38 | 88.91 | 95.52 |
| 2003-11-18 | -2.57 | 96.71 | 101.91 |
| 2003-11-17 | -2.98 | 96.71 | 102.75 |
| 2003-11-14 | -1.37 | 99.31 | 102.07 |
| 2003-11-13 | -1.37 | 97.58 | 100.31 |
| 2003-11-12 | -2.98 | 96.71 | 102.75 |
| 2003-11-11 | -2.98 | 99.31 | 105.43 |
| 2003-11-10 | -1.37 | 101.05 | 103.83 |
| 2003-11-07 | -0.96 | 107.98 | 110.00 |
| 2003-11-06 | -1.77 | 95.85 | 99.37 |
| 2003-11-05 | 0.24 | 98.45 | 97.96 |
| 2003-11-04 | 0.65 | 103.65 | 102.34 |
| 2003-11-03 | 0.24 | 86.31 | 85.86 |
| 2003-10-31 | -1.77 | 88.05 | 91.43 |
| 2003-10-30 | -1.77 | 86.31 | 89.67 |
| 2003-10-29 | -1.53 | 90.65 | 93.60 |
| 2003-10-28 | -2.32 | 92.38 | 96.94 |
| 2003-10-27 | -5.48 | 90.65 | 101.70 |
| 2003-10-24 | -5.09 | 88.91 | 99.04 |
| 2003-10-23 | -5.09 | 91.51 | 101.78 |
| 2003-10-22 | -1.53 | 96.71 | 99.76 |
| 2003-10-21 | -1.53 | 101.05 | 104.16 |
| 2003-10-20 | -1.92 | 86.31 | 89.97 |
| 2003-10-17 | -2.71 | 86.31 | 91.51 |
| 2003-10-16 | -3.50 | 76.78 | 83.20 |
| 2003-10-15 | -3.11 | 73.32 | 78.88 |
| 2003-10-14 | -3.90 | 73.32 | 80.35 |
| 2003-10-13 | -3.11 | 73.32 | 78.88 |
| 2003-10-10 | -3.90 | 78.51 | 85.76 |
| 2003-10-09 | -5.09 | 84.58 | 94.47 |
| 2003-10-08 | -5.48 | 80.25 | 90.70 |
| 2003-10-07 | -5.09 | 73.32 | 82.60 |
| 2003-10-06 | -5.09 | 71.58 | 80.78 |
| 2003-10-03 | -5.48 | 71.58 | 81.53 |
| 2003-10-02 | -6.67 | 70.20 | 82.35 |
| 2003-09-30 | -9.44 | 64.30 | 81.42 |
| 2003-09-29 | -9.83 | 63.61 | 81.45 |
| 2003-09-26 | -9.04 | 63.61 | 79.87 |
| 2003-09-25 | -8.25 | 65.69 | 80.59 |
| 2003-09-24 | -9.04 | 65.00 | 81.40 |
| 2003-09-23 | -11.81 | 59.45 | 80.80 |
| 2003-09-22 | -12.20 | 57.72 | 79.64 |
| 2003-09-19 | -11.41 | 55.64 | 75.69 |
| 2003-09-18 | -10.62 | 55.98 | 74.52 |
| 2003-09-17 | -10.23 | 60.49 | 78.77 |
| 2003-09-16 | -11.02 | 58.76 | 78.41 |
| 2003-09-15 | -11.02 | 60.49 | 80.36 |
| 2003-09-11 | -12.20 | 56.68 | 78.46 |
| 2003-09-10 | -12.60 | 54.25 | 76.49 |
| 2003-09-09 | -11.02 | 55.29 | 74.52 |
| 2003-09-08 | -10.23 | 58.06 | 76.07 |
| 2003-09-05 | -10.23 | 59.45 | 77.61 |
| 2003-09-04 | -10.23 | 58.06 | 76.07 |
| 2003-09-03 | -10.23 | 67.77 | 86.88 |
| 2003-09-02 | -11.81 | 68.46 | 91.02 |
| 2003-09-01 | -11.81 | 63.96 | 85.91 |
| 2003-08-29 | -12.20 | 60.14 | 82.40 |
| 2003-08-28 | -13.39 | 57.72 | 82.10 |
| 2003-08-27 | -14.18 | 59.10 | 85.40 |
| 2003-08-26 | -13.39 | 53.90 | 77.70 |
| 2003-08-25 | -13.39 | 52.17 | 75.70 |
| 2003-08-22 | -13.39 | 52.52 | 76.10 |
| 2003-08-21 | -14.18 | 53.56 | 78.93 |
| 2003-08-20 | -15.76 | 54.87 | 83.86 |
| 2003-08-19 | -15.76 | 51.45 | 79.79 |
| 2003-08-18 | -16.16 | 49.74 | 78.59 |
| 2003-08-15 | -16.55 | 44.94 | 73.69 |
| 2003-08-14 | -17.35 | 34.32 | 62.50 |
| 2003-08-13 | -17.74 | 33.63 | 62.45 |
| 2003-08-12 | -18.93 | 30.55 | 61.02 |
| 2003-08-11 | -18.93 | 28.83 | 58.91 |
| 2003-08-08 | -20.51 | 30.55 | 64.23 |
| 2003-08-07 | -20.11 | 30.20 | 62.99 |
| 2003-08-06 | -20.11 | 32.95 | 66.42 |
| 2003-08-05 | -18.53 | 39.80 | 71.60 |
| 2003-08-04 | -18.53 | 39.80 | 71.60 |
| 2003-08-01 | -18.14 | 35.69 | 65.75 |
| 2003-07-31 | -19.32 | 31.92 | 63.51 |
| 2003-07-30 | -19.32 | 28.15 | 58.84 |
| 2003-07-29 | -18.14 | 29.52 | 58.21 |
| 2003-07-28 | -18.53 | 31.23 | 61.08 |
| 2003-07-25 | -20.51 | 29.86 | 63.37 |
| 2003-07-24 | -20.51 | 26.44 | 59.06 |
| 2003-07-23 | -20.90 | 26.78 | 60.29 |
| 2003-07-22 | -20.11 | 28.83 | 61.27 |
| 2003-07-21 | -19.32 | 30.55 | 61.81 |
| 2003-07-18 | -18.53 | 29.52 | 58.98 |
| 2003-07-17 | -19.32 | 29.52 | 60.54 |
| 2003-07-16 | -18.53 | 30.89 | 60.66 |
| 2003-07-15 | -19.32 | 29.86 | 60.96 |
| 2003-07-14 | -18.93 | 28.83 | 58.91 |
| 2003-07-11 | -20.11 | 29.18 | 61.70 |
| 2003-07-10 | -20.11 | 26.09 | 57.84 |
| 2003-07-09 | -19.72 | 27.81 | 59.20 |
| 2003-07-08 | -20.11 | 29.86 | 62.56 |
| 2003-07-07 | -20.90 | 31.57 | 66.35 |
| 2003-07-04 | -22.88 | 31.57 | 70.62 |
| 2003-07-03 | -23.28 | 31.57 | 71.49 |
| 2003-07-02 | -23.28 | 31.57 | 71.49 |
| 2003-06-30 | -23.67 | 32.95 | 74.18 |
| 2003-06-27 | -22.49 | 35.34 | 74.61 |
| 2003-06-26 | -22.88 | 30.89 | 69.73 |
| 2003-06-25 | -22.49 | 28.49 | 65.77 |
| 2003-06-24 | -22.49 | 26.09 | 62.67 |
| 2003-06-23 | -21.70 | 25.75 | 60.59 |
| 2003-06-20 | -20.51 | 25.41 | 57.76 |
| 2003-06-19 | -20.51 | 25.41 | 57.76 |
| 2003-06-18 | -20.51 | 27.12 | 59.92 |
| 2003-06-17 | -20.11 | 23.01 | 53.98 |
| 2003-06-16 | -21.30 | 23.01 | 56.30 |
| 2003-06-13 | -21.30 | 25.06 | 58.91 |
| 2003-06-12 | -22.09 | 24.72 | 60.09 |
| 2003-06-11 | -22.49 | 25.41 | 61.79 |
| 2003-06-10 | -22.49 | 26.78 | 63.56 |
| 2003-06-09 | -22.09 | 27.81 | 64.05 |
| 2003-06-06 | -21.70 | 27.81 | 63.22 |
| 2003-06-05 | -23.28 | 28.83 | 67.92 |
| 2003-06-03 | -22.49 | 29.18 | 66.65 |
| 2003-06-02 | -23.28 | 27.46 | 66.14 |
| 2003-05-30 | -24.07 | 28.15 | 68.77 |
| 2003-05-29 | -24.07 | 24.38 | 63.80 |
| 2003-05-28 | -23.67 | 23.35 | 61.61 |
| 2003-05-27 | -24.46 | 21.98 | 61.49 |
| 2003-05-26 | -24.07 | 22.32 | 61.10 |
| 2003-05-23 | -25.65 | 20.95 | 62.68 |
| 2003-05-22 | -26.84 | 19.93 | 63.91 |
| 2003-05-21 | -27.63 | 20.95 | 67.13 |
| 2003-05-20 | -27.63 | 19.93 | 65.71 |
| 2003-05-19 | -27.63 | 21.30 | 67.60 |
| 2003-05-16 | -27.23 | 19.24 | 63.86 |
| 2003-05-15 | -26.84 | 18.90 | 62.51 |
| 2003-05-14 | -26.84 | 20.61 | 64.85 |
| 2003-05-13 | -27.23 | 21.30 | 66.69 |
| 2003-05-12 | -26.84 | 20.61 | 64.85 |
| 2003-05-09 | -28.02 | 18.90 | 65.19 |
| 2003-05-07 | -29.21 | 18.90 | 67.96 |
| 2003-05-06 | -29.21 | 19.93 | 69.41 |
| 2003-05-05 | -29.21 | 19.58 | 68.93 |
| 2003-05-02 | -30.00 | 17.53 | 67.90 |
| 2003-04-30 | -30.40 | 21.98 | 75.25 |
| 2003-04-29 | -30.40 | 21.30 | 74.27 |
| 2003-04-28 | -32.69 | 14.79 | 70.53 |
| 2003-04-25 | -33.08 | 8.96 | 62.81 |
| 2003-04-24 | -33.08 | 9.65 | 63.84 |
| 2003-04-23 | -32.69 | 10.33 | 63.91 |
| 2003-04-22 | -31.92 | 10.33 | 62.05 |
| 2003-04-17 | -32.30 | 7.93 | 59.44 |
| 2003-04-16 | -31.53 | 11.70 | 63.14 |
| 2003-04-15 | -31.53 | 10.33 | 61.14 |
| 2003-04-14 | -32.30 | 10.33 | 62.98 |
| 2003-04-11 | -31.53 | 14.10 | 66.64 |
| 2003-04-10 | -31.92 | 11.36 | 63.56 |
| 2003-04-09 | -31.53 | 16.16 | 69.64 |
| 2003-04-08 | -30.37 | 20.27 | 72.72 |
| 2003-04-07 | -29.21 | 23.01 | 73.76 |
| 2003-04-04 | -30.37 | 22.32 | 75.67 |
| 2003-04-03 | -31.53 | 22.67 | 79.15 |
| 2003-04-02 | -31.14 | 21.98 | 77.15 |
| 2003-04-01 | -31.92 | 24.04 | 82.18 |
| 2003-03-31 | -31.53 | 25.06 | 82.65 |
| 2003-03-28 | -30.37 | 26.78 | 82.07 |
| 2003-03-27 | -29.98 | 26.78 | 81.07 |
| 2003-03-26 | -28.82 | 27.12 | 78.59 |
| 2003-03-25 | -28.82 | 31.23 | 84.37 |
| 2003-03-24 | -28.43 | 31.92 | 84.33 |
| 2003-03-21 | -27.66 | 31.92 | 82.36 |
| 2003-03-20 | -27.66 | 31.57 | 81.89 |
| 2003-03-19 | -28.05 | 28.15 | 78.10 |
| 2003-03-18 | -29.60 | 28.15 | 82.02 |
| 2003-03-17 | -31.14 | 26.80 | 84.15 |
| 2003-03-14 | -29.98 | 26.13 | 80.13 |
| 2003-03-13 | -31.53 | 24.10 | 81.25 |
| 2003-03-12 | -30.76 | 19.38 | 72.40 |
| 2003-03-11 | -30.76 | 18.03 | 70.46 |
| 2003-03-10 | -31.14 | 18.37 | 71.90 |
| 2003-03-07 | -30.37 | 19.72 | 71.93 |
| 2003-03-06 | -29.98 | 21.40 | 73.39 |
| 2003-03-05 | -28.82 | 24.78 | 75.30 |
| 2003-03-04 | -28.43 | 29.16 | 80.48 |
| 2003-03-03 | -27.66 | 30.17 | 79.95 |
| 2003-02-28 | -29.21 | 27.47 | 80.07 |
| 2003-02-27 | -28.43 | 27.47 | 78.12 |
| 2003-02-26 | -28.82 | 27.14 | 78.62 |
| 2003-02-25 | -28.82 | 26.80 | 78.14 |
| 2003-02-24 | -28.43 | 29.50 | 80.95 |
| 2003-02-21 | -28.43 | 28.49 | 79.54 |
| 2003-02-20 | -26.89 | 28.15 | 75.28 |
| 2003-02-19 | -26.89 | 25.79 | 72.05 |
| 2003-02-18 | -26.89 | 27.14 | 73.89 |
| 2003-02-17 | -27.27 | 28.49 | 76.67 |
| 2003-02-14 | -28.43 | 27.47 | 78.12 |
| 2003-02-13 | -28.82 | 28.15 | 80.04 |
| 2003-02-12 | -27.27 | 27.47 | 75.28 |
| 2003-02-11 | -28.82 | 28.15 | 80.04 |
| 2003-02-10 | -28.82 | 27.81 | 79.56 |
| 2003-02-07 | -28.82 | 26.80 | 78.14 |
| 2003-02-06 | -29.21 | 27.47 | 80.07 |
| 2003-02-05 | -28.43 | 28.82 | 80.01 |
| 2003-02-04 | -28.05 | 30.51 | 81.38 |
| 2003-01-30 | -28.05 | 30.17 | 80.91 |
| 2003-01-29 | -28.43 | 30.17 | 81.89 |
| 2003-01-28 | -27.66 | 28.49 | 77.62 |
| 2003-01-27 | -28.05 | 27.14 | 76.70 |
| 2003-01-24 | -26.89 | 26.46 | 72.97 |
| 2003-01-23 | -25.34 | 26.13 | 68.93 |
| 2003-01-22 | -25.73 | 28.82 | 73.44 |
| 2003-01-21 | -25.73 | 28.49 | 72.99 |
| 2003-01-20 | -25.73 | 28.15 | 72.54 |
| 2003-01-17 | -24.95 | 29.16 | 72.11 |
| 2003-01-16 | -24.57 | 27.81 | 69.44 |
| 2003-01-15 | -23.02 | 27.81 | 66.03 |
| 2003-01-14 | -23.79 | 31.86 | 73.03 |
| 2003-01-13 | -23.41 | 31.86 | 72.15 |
| 2003-01-10 | -24.18 | 33.54 | 76.13 |
| 2003-01-09 | -24.57 | 30.51 | 73.01 |
| 2003-01-08 | -24.57 | 31.18 | 73.91 |
| 2003-01-07 | -24.95 | 32.87 | 77.05 |
| 2003-01-06 | -24.95 | 34.89 | 79.75 |
| 2003-01-03 | -25.34 | 35.90 | 82.03 |
| 2003-01-02 | -27.66 | 32.87 | 83.68 |
| 2002-12-31 | -27.27 | 33.21 | 83.16 |
| 2002-12-30 | -27.66 | 33.54 | 84.61 |
| 2002-12-27 | -26.50 | 34.56 | 83.07 |
| 2002-12-24 | -25.73 | 33.21 | 79.35 |
| 2002-12-23 | -25.34 | 32.20 | 77.06 |
| 2002-12-20 | -24.95 | 29.83 | 73.00 |
| 2002-12-19 | -25.73 | 26.46 | 70.27 |
| 2002-12-18 | -25.73 | 26.46 | 70.27 |
| 2002-12-17 | -24.18 | 31.18 | 73.02 |
| 2002-12-16 | -24.95 | 31.52 | 75.25 |
| 2002-12-13 | -24.18 | 33.21 | 75.69 |
| 2002-12-12 | -23.79 | 30.17 | 70.81 |
| 2002-12-11 | -23.79 | 31.52 | 72.58 |
| 2002-12-10 | -23.79 | 31.86 | 73.03 |
| 2002-12-09 | -23.02 | 31.52 | 70.85 |
| 2002-12-06 | -22.25 | 30.17 | 67.41 |
| 2002-12-05 | -22.25 | 29.50 | 66.55 |
| 2002-12-04 | -22.63 | 28.15 | 65.64 |
| 2002-12-03 | -20.31 | 26.46 | 58.70 |
| 2002-12-02 | -20.70 | 25.11 | 57.77 |
| 2002-11-29 | -21.47 | 23.09 | 56.75 |
| 2002-11-28 | -21.47 | 23.76 | 57.60 |
| 2002-11-27 | -22.63 | 21.40 | 56.92 |
| 2002-11-26 | -22.25 | 21.40 | 56.14 |
| 2002-11-25 | -21.47 | 22.42 | 55.89 |
| 2002-11-22 | -21.86 | 22.08 | 56.23 |
| 2002-11-21 | -22.63 | 18.03 | 52.56 |
| 2002-11-20 | -22.63 | 19.04 | 53.87 |
| 2002-11-19 | -23.02 | 21.07 | 57.27 |
| 2002-11-18 | -23.41 | 21.74 | 58.94 |
| 2002-11-15 | -23.41 | 23.76 | 61.58 |
| 2002-11-14 | -24.57 | 21.74 | 61.39 |
| 2002-11-13 | -25.73 | 21.40 | 63.46 |
| 2002-11-12 | -25.73 | 21.40 | 63.46 |
| 2002-11-11 | -26.11 | 21.40 | 64.31 |
| 2002-11-08 | -24.18 | 25.11 | 65.01 |
| 2002-11-07 | -23.79 | 21.74 | 59.75 |
| 2002-11-06 | -24.57 | 22.42 | 62.28 |
| 2002-11-05 | -24.95 | 20.73 | 60.87 |
| 2002-11-04 | -24.57 | 21.40 | 60.94 |
| 2002-11-01 | -27.27 | 21.40 | 66.93 |
| 2002-10-31 | -26.50 | 22.08 | 66.09 |
| 2002-10-30 | -25.49 | 20.05 | 61.14 |
| 2002-10-29 | -25.11 | 19.04 | 58.97 |
| 2002-10-28 | -23.59 | 20.73 | 58.01 |
| 2002-10-25 | -24.73 | 21.40 | 61.30 |
| 2002-10-24 | -23.97 | 24.10 | 63.24 |
| 2002-10-23 | -23.97 | 26.46 | 66.34 |
| 2002-10-22 | -25.87 | 22.75 | 65.60 |
| 2002-10-21 | -25.87 | 20.39 | 62.42 |
| 2002-10-18 | -25.49 | 21.74 | 63.40 |
| 2002-10-17 | -25.87 | 21.74 | 64.24 |
| 2002-10-16 | -26.64 | 21.07 | 65.02 |
| 2002-10-15 | -27.78 | 19.04 | 64.82 |
| 2002-10-11 | -30.44 | 16.35 | 67.25 |
| 2002-10-10 | -31.20 | 16.68 | 69.59 |
| 2002-10-09 | -30.44 | 17.02 | 68.22 |
| 2002-10-08 | -30.06 | 15.67 | 65.38 |
| 2002-10-07 | -30.82 | 13.65 | 64.27 |
| 2002-10-04 | -30.06 | 13.98 | 62.97 |
| 2002-10-03 | -30.44 | 12.64 | 61.92 |
| 2002-10-02 | -28.92 | 12.97 | 58.93 |
| 2002-09-30 | -29.68 | 13.65 | 61.61 |
| 2002-09-27 | -28.16 | 14.66 | 59.59 |
| 2002-09-26 | -28.16 | 12.64 | 56.78 |
| 2002-09-25 | -29.30 | 10.61 | 56.44 |
| 2002-09-24 | -28.54 | 9.94 | 53.84 |
| 2002-09-23 | -28.16 | 12.64 | 56.78 |
| 2002-09-20 | -27.78 | 12.97 | 56.42 |
| 2002-09-19 | -26.64 | 16.35 | 58.58 |
| 2002-09-18 | -27.02 | 13.98 | 56.18 |
| 2002-09-17 | -24.73 | 13.31 | 50.55 |
| 2002-09-16 | -26.26 | 12.97 | 53.19 |
| 2002-09-13 | -25.49 | 13.65 | 52.54 |
| 2002-09-12 | -23.21 | 14.66 | 49.32 |
| 2002-09-11 | -23.97 | 15.67 | 52.15 |
| 2002-09-10 | -23.59 | 16.68 | 52.71 |
| 2002-09-09 | -24.73 | 15.00 | 52.79 |
| 2002-09-06 | -24.73 | 13.98 | 51.44 |
| 2002-09-05 | -24.73 | 13.31 | 50.55 |
| 2002-09-04 | -23.97 | 14.66 | 50.82 |
| 2002-09-03 | -24.35 | 15.33 | 52.47 |
| 2002-09-02 | -23.59 | 16.35 | 52.27 |
| 2002-08-30 | -22.07 | 15.33 | 48.00 |
| 2002-08-29 | -22.07 | 12.30 | 44.11 |
| 2002-08-28 | -22.07 | 15.00 | 47.57 |
| 2002-08-27 | -21.31 | 15.33 | 46.57 |
| 2002-08-26 | -20.93 | 16.01 | 46.72 |
| 2002-08-23 | -20.55 | 18.03 | 48.57 |
| 2002-08-22 | -19.79 | 18.03 | 47.16 |
| 2002-08-21 | -19.79 | 19.31 | 48.76 |
| 2002-08-20 | -20.17 | 18.65 | 48.63 |
| 2002-08-19 | -21.31 | 17.65 | 49.52 |
| 2002-08-16 | -21.31 | 21.31 | 54.16 |
| 2002-08-15 | -21.69 | 21.64 | 55.34 |
| 2002-08-14 | -23.59 | 19.98 | 57.03 |
| 2002-08-13 | -22.07 | 22.64 | 57.37 |
| 2002-08-12 | -23.97 | 20.97 | 59.12 |
| 2002-08-09 | -22.83 | 21.31 | 57.20 |
| 2002-08-08 | -23.97 | 20.97 | 59.12 |
| 2002-08-07 | -23.21 | 19.98 | 56.25 |
| 2002-08-06 | -25.49 | 14.66 | 53.90 |
| 2002-08-05 | -24.35 | 16.32 | 53.77 |
| 2002-08-02 | -23.59 | 15.66 | 51.37 |
| 2002-08-01 | -22.07 | 14.99 | 47.57 |
| 2002-07-31 | -21.31 | 17.32 | 49.10 |
| 2002-07-30 | -22.07 | 17.32 | 50.55 |
| 2002-07-29 | -23.97 | 13.00 | 48.63 |
| 2002-07-26 | -25.11 | 11.67 | 49.12 |
| 2002-07-25 | -23.97 | 13.33 | 49.07 |
| 2002-07-24 | -23.21 | 11.67 | 45.43 |
| 2002-07-23 | -20.93 | 13.00 | 42.92 |
| 2002-07-22 | -22.45 | 8.01 | 39.29 |
| 2002-07-19 | -20.55 | 11.34 | 40.14 |
| 2002-07-18 | -19.79 | 14.33 | 42.54 |
| 2002-07-17 | -20.93 | 17.65 | 48.80 |
| 2002-07-16 | -19.79 | 19.31 | 48.76 |
| 2002-07-15 | -18.65 | 19.31 | 46.67 |
| 2002-07-12 | -18.27 | 20.31 | 47.21 |
| 2002-07-11 | -19.03 | 19.31 | 47.36 |
| 2002-07-10 | -17.13 | 21.64 | 46.79 |
| 2002-07-09 | -16.75 | 23.63 | 48.51 |
| 2002-07-08 | -17.51 | 23.63 | 49.88 |
| 2002-07-05 | -16.75 | 26.29 | 51.71 |
| 2002-07-04 | -17.51 | 25.63 | 52.30 |
| 2002-07-03 | -18.65 | 24.63 | 53.21 |
| 2002-07-02 | -19.41 | 26.29 | 56.71 |
| 2002-06-28 | -18.65 | 26.29 | 55.25 |
| 2002-06-27 | -19.79 | 25.96 | 57.04 |
| 2002-06-26 | -20.55 | 24.63 | 56.87 |
| 2002-06-25 | -18.65 | 25.63 | 54.43 |
| 2002-06-24 | -18.27 | 26.29 | 54.53 |
| 2002-06-21 | -19.03 | 26.96 | 56.80 |
| 2002-06-20 | -17.51 | 25.96 | 52.70 |
| 2002-06-19 | -17.89 | 28.29 | 56.24 |
| 2002-06-18 | -16.75 | 26.29 | 51.71 |
| 2002-06-17 | -16.75 | 22.30 | 46.92 |
| 2002-06-14 | -15.61 | 24.63 | 47.69 |
| 2002-06-13 | -14.47 | 25.63 | 46.88 |
| 2002-06-12 | -14.09 | 28.29 | 49.33 |
| 2002-06-11 | -14.47 | 28.29 | 49.99 |
| 2002-06-10 | -13.71 | 29.62 | 50.21 |
| 2002-06-07 | -13.71 | 29.62 | 50.21 |
| 2002-06-06 | -12.95 | 29.28 | 48.52 |
| 2002-06-05 | -12.95 | 28.29 | 47.37 |
| 2002-06-04 | -12.95 | 26.29 | 45.08 |
| 2002-06-03 | -13.33 | 26.62 | 46.10 |
| 2002-05-31 | -12.95 | 29.95 | 49.28 |
| 2002-05-30 | -12.95 | 25.30 | 43.94 |
| 2002-05-29 | -12.57 | 25.63 | 43.69 |
| 2002-05-28 | -11.81 | 26.29 | 43.20 |
| 2002-05-27 | -11.05 | 27.62 | 43.48 |
| 2002-05-24 | -11.05 | 29.95 | 46.09 |
| 2002-05-23 | -11.43 | 29.28 | 45.97 |
| 2002-05-22 | -9.91 | 31.94 | 46.46 |
| 2002-05-21 | -10.29 | 31.94 | 47.08 |
| 2002-05-17 | -8.39 | 32.94 | 45.11 |
| 2002-05-16 | -9.53 | 33.94 | 48.04 |
| 2002-05-15 | -9.15 | 31.94 | 45.23 |
| 2002-05-14 | -10.67 | 32.61 | 48.45 |
| 2002-05-13 | -10.29 | 31.28 | 46.33 |
| 2002-05-10 | -11.05 | 27.95 | 43.85 |
| 2002-05-09 | -10.67 | 32.94 | 48.82 |
| 2002-05-08 | -10.67 | 31.28 | 46.96 |
| 2002-05-07 | -9.91 | 36.26 | 51.25 |
| 2002-05-06 | -10.67 | 45.90 | 63.33 |
| 2002-05-03 | -10.29 | 38.26 | 54.11 |
| 2002-05-02 | -10.29 | 32.94 | 48.19 |
| 2002-04-30 | -12.57 | 32.27 | 51.29 |
| 2002-04-29 | -13.33 | 30.28 | 50.32 |
| 2002-04-26 | -13.33 | 27.29 | 46.87 |
| 2002-04-25 | -13.33 | 23.30 | 42.27 |
| 2002-04-24 | -12.96 | 22.64 | 40.89 |
| 2002-04-23 | -13.71 | 22.64 | 42.11 |
| 2002-04-22 | -15.21 | 19.98 | 41.49 |
| 2002-04-19 | -14.46 | 23.97 | 44.92 |
| 2002-04-18 | -14.46 | 19.98 | 40.25 |
| 2002-04-17 | -15.21 | 16.99 | 37.97 |
| 2002-04-16 | -17.83 | 14.66 | 39.55 |
| 2002-04-15 | -18.21 | 14.99 | 40.59 |
| 2002-04-12 | -18.58 | 14.99 | 41.24 |
| 2002-04-11 | -18.21 | 15.32 | 41.00 |
| 2002-04-10 | -18.96 | 14.99 | 41.89 |
| 2002-04-09 | -18.21 | 15.99 | 41.81 |
| 2002-04-08 | -18.58 | 14.99 | 41.24 |
| 2002-04-04 | -17.83 | 16.65 | 41.97 |
| 2002-04-03 | -17.46 | 18.32 | 43.34 |
| 2002-04-02 | -17.08 | 21.97 | 47.10 |
| 2002-03-28 | -15.96 | 19.65 | 42.36 |
| 2002-03-27 | -16.33 | 18.32 | 41.41 |
| 2002-03-26 | -17.83 | 18.98 | 44.80 |
| 2002-03-25 | -17.46 | 13.33 | 37.30 |
| 2002-03-22 | -17.46 | 14.00 | 38.11 |
| 2002-03-21 | -17.46 | 12.33 | 36.09 |
| 2002-03-20 | -16.33 | 15.32 | 37.84 |
| 2002-03-19 | -15.21 | 15.99 | 36.79 |
| 2002-03-18 | -15.21 | 15.99 | 36.79 |
| 2002-03-15 | -15.58 | 14.03 | 35.08 |
| 2002-03-14 | -14.83 | 17.62 | 38.11 |
| 2002-03-13 | -15.58 | 15.99 | 37.40 |
| 2002-03-12 | -14.83 | 18.28 | 38.87 |
| 2002-03-11 | -14.83 | 18.28 | 38.87 |
| 2002-03-08 | -15.58 | 16.97 | 38.56 |
| 2002-03-07 | -15.58 | 17.62 | 39.33 |
| 2002-03-06 | -17.08 | 14.03 | 37.52 |
| 2002-03-05 | -17.08 | 8.15 | 30.43 |
| 2002-03-04 | -19.33 | 5.21 | 30.42 |
| 2002-03-01 | -21.21 | 4.23 | 32.28 |
| 2002-02-28 | -20.83 | 6.19 | 34.13 |
| 2002-02-27 | -19.33 | 7.82 | 33.66 |
| 2002-02-26 | -20.08 | 7.17 | 34.10 |
| 2002-02-25 | -20.83 | 5.21 | 32.90 |
| 2002-02-22 | -19.71 | 7.82 | 34.29 |
| 2002-02-21 | -18.21 | 8.80 | 33.02 |
| 2002-02-20 | -18.96 | 11.09 | 37.08 |
| 2002-02-19 | -18.21 | 12.40 | 37.42 |
| 2002-02-18 | -17.08 | 11.09 | 33.97 |
| 2002-02-15 | -17.46 | 11.42 | 34.98 |
| 2002-02-11 | -18.21 | 12.72 | 37.82 |
| 2002-02-08 | -20.46 | 12.72 | 41.72 |
| 2002-02-07 | -21.21 | 11.09 | 40.99 |
| 2002-02-06 | -20.08 | 13.38 | 41.87 |
| 2002-02-05 | -19.71 | 9.45 | 36.32 |
| 2002-02-04 | -18.96 | 7.17 | 32.24 |
| 2002-02-01 | -18.96 | 2.27 | 26.19 |
| 2002-01-31 | -19.33 | 7.82 | 33.66 |
| 2002-01-30 | -18.58 | 7.49 | 32.03 |
| 2002-01-29 | -16.71 | 10.44 | 32.59 |
| 2002-01-28 | -18.58 | 10.76 | 36.04 |
| 2002-01-25 | -18.58 | 12.07 | 37.65 |
| 2002-01-24 | -18.96 | 10.11 | 35.87 |
| 2002-01-23 | -18.96 | 9.45 | 35.06 |
| 2002-01-22 | -18.58 | 11.74 | 37.25 |
| 2002-01-21 | -17.08 | 12.40 | 35.55 |
| 2002-01-18 | -17.46 | 11.42 | 34.98 |
| 2002-01-17 | -16.71 | 9.45 | 31.41 |
| 2002-01-16 | -17.46 | 10.11 | 33.40 |
| 2002-01-15 | -16.71 | 15.01 | 38.08 |
| 2002-01-14 | -15.21 | 17.95 | 39.10 |
| 2002-01-11 | -15.96 | 18.28 | 40.73 |
| 2002-01-10 | -15.21 | 19.26 | 40.64 |
| 2002-01-09 | -13.71 | 21.87 | 41.23 |
| 2002-01-08 | -11.83 | 22.85 | 39.33 |
| 2002-01-07 | -10.70 | 21.87 | 36.48 |
| 2002-01-04 | -11.45 | 19.91 | 35.42 |
| 2002-01-03 | -14.08 | 19.26 | 38.80 |
| 2002-01-02 | -14.46 | 20.56 | 40.94 |
| 2001-12-31 | -14.08 | 20.56 | 40.32 |
| 2001-12-28 | -14.08 | 20.56 | 40.32 |
| 2001-12-27 | -14.08 | 19.26 | 38.80 |
| 2001-12-24 | -15.58 | 19.26 | 41.27 |
| 2001-12-21 | -15.58 | 18.28 | 40.11 |
| 2001-12-20 | -12.96 | 18.60 | 36.26 |
| 2001-12-19 | -13.33 | 19.26 | 37.60 |
| 2001-12-18 | -13.33 | 20.56 | 39.11 |
| 2001-12-17 | -13.71 | 21.87 | 41.23 |
| 2001-12-14 | -13.33 | 18.93 | 37.22 |
| 2001-12-13 | -12.96 | 18.60 | 36.26 |
| 2001-12-12 | -10.70 | 23.18 | 37.94 |
| 2001-12-11 | -11.45 | 19.58 | 35.05 |
| 2001-12-10 | -11.08 | 21.87 | 37.06 |
| 2001-12-07 | -10.70 | 26.44 | 41.60 |
| 2001-12-06 | -11.83 | 24.16 | 40.82 |
| 2001-12-05 | -11.83 | 14.68 | 30.07 |
| 2001-12-04 | -14.08 | 14.03 | 32.72 |
| 2001-12-03 | -15.96 | 16.32 | 38.40 |
| 2001-11-30 | -14.83 | 14.36 | 34.27 |
| 2001-11-29 | -16.33 | 14.03 | 36.29 |
| 2001-11-28 | -16.71 | 13.05 | 35.73 |
| 2001-11-27 | -15.58 | 16.32 | 37.79 |
| 2001-11-26 | -14.46 | 17.62 | 37.50 |
| 2001-11-23 | -14.46 | 16.97 | 36.74 |
| 2001-11-22 | -15.21 | 17.30 | 38.33 |
| 2001-11-21 | -15.58 | 15.01 | 36.24 |
| 2001-11-20 | -15.21 | 14.03 | 34.48 |
| 2001-11-19 | -14.46 | 15.34 | 34.83 |
| 2001-11-16 | -15.21 | 16.97 | 37.95 |
| 2001-11-15 | -15.58 | 16.64 | 38.17 |
| 2001-11-14 | -17.46 | 17.62 | 42.50 |
| 2001-11-13 | -19.33 | 12.07 | 38.93 |
| 2001-11-12 | -20.46 | 13.38 | 42.54 |
| 2001-11-09 | -20.46 | 11.74 | 40.48 |
| 2001-11-08 | -20.46 | 11.42 | 40.07 |
| 2001-11-07 | -22.71 | 11.42 | 44.15 |
| 2001-11-06 | -21.96 | 14.03 | 46.12 |
| 2001-11-05 | -21.58 | 11.09 | 41.67 |
| 2001-11-02 | -23.46 | 9.45 | 43.01 |
| 2001-11-01 | -23.46 | 11.74 | 45.99 |
| 2001-10-31 | -24.21 | 10.44 | 45.71 |
| 2001-10-30 | -24.44 | 11.42 | 47.45 |
| 2001-10-29 | -23.33 | 10.76 | 44.47 |
| 2001-10-26 | -21.86 | 8.80 | 39.23 |
| 2001-10-24 | -23.33 | 11.42 | 45.32 |
| 2001-10-23 | -22.96 | 11.74 | 45.05 |
| 2001-10-22 | -26.65 | 9.13 | 48.77 |
| 2001-10-19 | -25.91 | 18.28 | 59.64 |
| 2001-10-18 | -25.54 | 18.60 | 59.29 |
| 2001-10-17 | -22.59 | 19.91 | 54.91 |
| 2001-10-16 | -24.07 | 18.60 | 56.20 |
| 2001-10-15 | -23.70 | 21.22 | 58.87 |
| 2001-10-12 | -22.96 | 19.91 | 55.65 |
| 2001-10-11 | -21.12 | 18.28 | 49.94 |
| 2001-10-10 | -22.96 | 17.95 | 53.11 |
| 2001-10-09 | -22.22 | 20.89 | 55.44 |
| 2001-10-08 | -25.17 | 19.26 | 59.38 |
| 2001-10-05 | -22.96 | 21.54 | 57.77 |
| 2001-10-04 | -22.96 | 21.54 | 57.77 |
| 2001-10-03 | -25.91 | 15.99 | 56.55 |
| 2001-09-28 | -25.54 | 13.38 | 52.27 |
| 2001-09-27 | -28.12 | 12.40 | 56.37 |
| 2001-09-26 | -29.60 | 11.09 | 57.79 |
| 2001-09-25 | -31.07 | 12.72 | 63.53 |
| 2001-09-24 | -30.70 | 3.90 | 49.93 |
| 2001-09-21 | -33.28 | 4.23 | 56.22 |
| 2001-09-20 | -30.33 | 7.82 | 54.77 |
| 2001-09-19 | -28.12 | -2.14 | 36.14 |
| 2001-09-18 | -30.33 | 2.27 | 46.80 |
| 2001-09-17 | -29.97 | 7.82 | 53.95 |
| 2001-09-14 | -27.75 | 15.99 | 60.55 |
| 2001-09-13 | -27.75 | 14.68 | 58.74 |
| 2001-09-12 | -28.86 | 16.64 | 63.96 |
| 2001-09-11 | -21.86 | 27.10 | 62.65 |
| 2001-09-10 | -22.22 | 24.81 | 60.48 |
| 2001-09-07 | -22.22 | 24.16 | 59.64 |
| 2001-09-06 | -19.64 | 29.06 | 60.61 |
| 2001-09-05 | -18.17 | 26.12 | 54.12 |
| 2001-09-04 | -16.33 | 23.83 | 47.99 |
| 2001-09-03 | -17.80 | 24.16 | 51.05 |
| 2001-08-31 | -17.06 | 25.79 | 51.67 |
| 2001-08-30 | -14.85 | 25.79 | 47.73 |
| 2001-08-29 | -15.96 | 26.12 | 50.07 |
| 2001-08-28 | -15.22 | 25.79 | 48.38 |
| 2001-08-27 | -15.96 | 25.46 | 49.29 |
| 2001-08-24 | -16.70 | 22.85 | 47.47 |
| 2001-08-23 | -15.22 | 26.77 | 49.53 |
| 2001-08-22 | -16.33 | 24.42 | 48.70 |
| 2001-08-21 | -14.85 | 23.13 | 44.61 |
| 2001-08-20 | -14.48 | 23.77 | 44.74 |
| 2001-08-17 | -12.27 | 24.74 | 42.19 |
| 2001-08-16 | -11.90 | 26.35 | 43.43 |
| 2001-08-15 | -9.69 | 22.81 | 35.99 |
| 2001-08-14 | -10.80 | 21.20 | 35.87 |
| 2001-08-13 | -13.01 | 19.26 | 37.10 |
| 2001-08-10 | -12.27 | 25.06 | 42.56 |
| 2001-08-09 | -12.64 | 27.32 | 45.74 |
| 2001-08-08 | -11.17 | 29.25 | 45.50 |
| 2001-08-07 | -10.43 | 28.61 | 43.58 |
| 2001-08-06 | -9.32 | 27.64 | 40.77 |
| 2001-08-03 | -8.59 | 28.61 | 40.69 |
| 2001-08-02 | -7.48 | 33.77 | 44.58 |
| 2001-08-01 | -7.11 | 34.73 | 45.05 |
| 2001-07-31 | -8.59 | 32.48 | 44.92 |
| 2001-07-30 | -9.69 | 27.00 | 40.63 |
| 2001-07-27 | -9.69 | 26.35 | 39.91 |
| 2001-07-26 | -10.43 | 23.77 | 38.19 |
| 2001-07-24 | -9.32 | 27.32 | 40.41 |
| 2001-07-23 | -8.95 | 28.61 | 41.26 |
| 2001-07-20 | -8.95 | 31.51 | 44.45 |
| 2001-07-19 | -8.59 | 30.54 | 42.81 |
| 2001-07-18 | -7.48 | 35.38 | 46.32 |
| 2001-07-17 | -7.11 | 32.16 | 42.27 |
| 2001-07-16 | -6.37 | 29.25 | 38.05 |
| 2001-07-13 | -6.01 | 25.71 | 33.74 |
| 2001-07-12 | -5.64 | 30.54 | 38.34 |
| 2001-07-11 | -6.74 | 27.00 | 36.18 |
| 2001-07-10 | -5.27 | 30.54 | 37.80 |
| 2001-07-09 | -5.64 | 33.12 | 41.08 |
| 2001-07-05 | -3.43 | 30.54 | 35.17 |
| 2001-07-04 | -2.32 | 35.06 | 38.26 |
| 2001-07-03 | -2.32 | 32.16 | 35.29 |
| 2001-06-29 | -2.69 | 29.90 | 33.49 |
| 2001-06-28 | -4.53 | 24.74 | 30.66 |
| 2001-06-27 | -3.06 | 28.61 | 32.67 |
| 2001-06-26 | -3.43 | 27.00 | 31.50 |
| 2001-06-22 | -1.95 | 27.00 | 29.53 |
| 2001-06-21 | -1.58 | 28.93 | 31.01 |
| 2001-06-20 | -3.79 | 32.16 | 37.37 |
| 2001-06-19 | -2.32 | 34.41 | 37.60 |
| 2001-06-18 | -3.79 | 35.38 | 40.72 |
| 2001-06-15 | -2.69 | 40.54 | 44.42 |
| 2001-06-14 | -1.58 | 36.67 | 38.87 |
| 2001-06-13 | 1.00 | 36.35 | 35.00 |
| 2001-06-12 | 0.63 | 35.38 | 34.53 |
| 2001-06-11 | 1.37 | 37.63 | 35.78 |
| 2001-06-08 | 2.47 | 34.73 | 31.48 |
| 2001-06-07 | 1.73 | 35.38 | 33.07 |
| 2001-06-06 | 0.63 | 35.38 | 34.53 |
| 2001-06-05 | -0.11 | 36.35 | 36.49 |
| 2001-06-04 | -1.95 | 36.35 | 39.06 |
| 2001-06-01 | -1.95 | 35.38 | 38.07 |
| 2001-05-31 | -2.32 | 34.09 | 37.27 |
| 2001-05-30 | -0.48 | 35.38 | 36.03 |
| 2001-05-29 | 1.00 | 35.06 | 33.72 |
| 2001-05-28 | 1.73 | 38.60 | 36.24 |
| 2001-05-25 | 2.10 | 38.60 | 35.75 |
| 2001-05-24 | 2.47 | 38.92 | 35.57 |
| 2001-05-23 | 2.47 | 37.96 | 34.63 |
| 2001-05-22 | 2.84 | 44.73 | 40.73 |
| 2001-05-21 | 1.73 | 41.50 | 39.09 |
| 2001-05-18 | 0.26 | 43.11 | 42.74 |
| 2001-05-17 | 1.00 | 46.02 | 44.57 |
| 2001-05-16 | -0.85 | 40.86 | 42.06 |
| 2001-05-15 | -1.21 | 39.57 | 41.28 |
| 2001-05-14 | -1.95 | 38.92 | 41.69 |
| 2001-05-11 | 0.63 | 41.18 | 40.30 |
| 2001-05-10 | 0.63 | 38.60 | 37.74 |
| 2001-05-09 | 0.26 | 42.47 | 42.10 |
| 2001-05-08 | -0.11 | 32.48 | 32.62 |
| 2001-05-07 | 1.00 | 30.22 | 28.94 |
| 2001-05-04 | -0.85 | 36.99 | 38.16 |
| 2001-05-03 | 1.00 | 37.96 | 36.59 |
| 2001-05-02 | 1.73 | 39.57 | 37.19 |
| 2001-04-27 | -0.85 | 36.99 | 38.16 |
| 2001-04-26 | -1.58 | 32.16 | 34.28 |
| 2001-04-25 | -2.03 | 31.83 | 34.56 |
| 2001-04-24 | -2.39 | 31.83 | 35.06 |
| 2001-04-23 | -1.66 | 32.16 | 34.39 |
| 2001-04-20 | -0.93 | 31.51 | 32.75 |
| 2001-04-19 | -0.20 | 35.70 | 35.98 |
| 2001-04-18 | -4.57 | 31.19 | 37.48 |
| 2001-04-17 | -6.76 | 28.93 | 38.28 |
| 2001-04-12 | -4.21 | 28.29 | 33.93 |
| 2001-04-11 | -6.40 | 20.87 | 29.13 |
| 2001-04-10 | -9.67 | 23.77 | 37.03 |
| 2001-04-09 | -9.67 | 17.65 | 30.25 |
| 2001-04-06 | -8.22 | 15.07 | 25.37 |
| 2001-04-04 | -10.40 | 14.75 | 28.07 |
| 2001-04-03 | -7.12 | 22.49 | 31.88 |
| 2001-04-02 | -6.03 | 21.84 | 29.66 |
| 2001-03-30 | -6.03 | 24.10 | 32.06 |
| 2001-03-29 | -6.40 | 14.43 | 22.25 |
| 2001-03-28 | -4.94 | 17.65 | 23.76 |
| 2001-03-27 | -6.40 | 17.65 | 25.69 |
| 2001-03-26 | -3.85 | 19.26 | 24.03 |
| 2001-03-23 | -6.76 | 23.13 | 32.06 |
| 2001-03-22 | -6.76 | 25.39 | 34.48 |
| 2001-03-21 | -2.75 | 28.09 | 31.72 |
| 2001-03-20 | -2.39 | 28.41 | 31.55 |
| 2001-03-19 | -0.57 | 28.09 | 28.83 |
| 2001-03-16 | -0.20 | 30.00 | 30.26 |
| 2001-03-15 | -0.20 | 24.61 | 24.86 |
| 2001-03-14 | -1.30 | 27.46 | 29.13 |
| 2001-03-13 | -0.57 | 29.68 | 30.42 |
| 2001-03-12 | 1.25 | 32.85 | 31.21 |
| 2001-03-09 | 4.17 | 33.17 | 27.84 |
| 2001-03-08 | 4.17 | 32.85 | 27.54 |
| 2001-03-07 | 3.80 | 33.17 | 28.29 |
| 2001-03-06 | 4.89 | 25.56 | 19.70 |
| 2001-03-05 | 3.80 | 21.12 | 16.68 |
| 2001-03-02 | 3.07 | 18.90 | 15.35 |
| 2001-03-01 | 5.26 | 25.56 | 19.28 |
| 2001-02-28 | 8.54 | 28.09 | 18.02 |
| 2001-02-27 | 8.54 | 29.68 | 19.48 |
| 2001-02-26 | 11.09 | 31.26 | 18.16 |
| 2001-02-23 | 11.45 | 30.31 | 16.92 |
| 2001-02-22 | 10.72 | 30.31 | 17.69 |
| 2001-02-21 | 12.54 | 29.04 | 14.66 |
| 2001-02-20 | 14.00 | 27.46 | 11.81 |
| 2001-02-19 | 13.64 | 26.83 | 11.61 |
| 2001-02-16 | 14.36 | 28.41 | 12.28 |
| 2001-02-15 | 15.46 | 30.00 | 12.59 |
| 2001-02-14 | 15.82 | 27.14 | 9.77 |
| 2001-02-13 | 16.19 | 28.09 | 10.25 |
| 2001-02-12 | 14.36 | 30.31 | 13.95 |
| 2001-02-09 | 16.19 | 31.90 | 13.52 |
| 2001-02-08 | 16.19 | 35.39 | 16.53 |
| 2001-02-07 | 17.28 | 36.34 | 16.25 |
| 2001-02-06 | 15.82 | 36.34 | 17.71 |
| 2001-02-05 | 15.82 | 39.51 | 20.45 |
| 2001-02-02 | 17.64 | 35.70 | 15.35 |
| 2001-02-01 | 17.64 | 35.07 | 14.81 |
| 2001-01-31 | 16.91 | 33.80 | 14.44 |
| 2001-01-30 | 16.19 | 30.00 | 11.89 |
| 2001-01-29 | 17.64 | 33.48 | 13.47 |
| 2001-01-23 | 16.91 | 32.53 | 13.36 |
| 2001-01-22 | 16.91 | 33.17 | 13.90 |
| 2001-01-19 | 16.19 | 35.07 | 16.25 |
| 2001-01-18 | 12.91 | 35.70 | 20.19 |
| 2001-01-17 | 11.45 | 37.29 | 23.18 |
| 2001-01-16 | 12.18 | 37.61 | 22.67 |
| 2001-01-15 | 11.45 | 38.56 | 24.32 |
| 2001-01-12 | 11.45 | 38.56 | 24.32 |
| 2001-01-11 | 9.99 | 33.48 | 21.36 |
| 2001-01-10 | 12.54 | 39.51 | 23.96 |
| 2001-01-09 | 12.91 | 39.51 | 23.56 |
| 2001-01-08 | 12.18 | 42.68 | 27.19 |
| 2001-01-05 | 12.91 | 41.41 | 25.24 |
| 2001-01-04 | 11.09 | 42.68 | 28.44 |
| 2001-01-03 | 7.08 | 31.26 | 22.59 |
| 2001-01-02 | 8.90 | 30.95 | 20.24 |
| 2000-12-29 | 10.72 | 33.17 | 20.27 |
| 2000-12-28 | 8.54 | 31.26 | 20.94 |
| 2000-12-27 | 8.17 | 30.63 | 20.76 |
| 2000-12-22 | 8.17 | 26.83 | 17.24 |
| 2000-12-21 | 7.44 | 27.78 | 18.92 |
| 2000-12-20 | 9.63 | 34.44 | 22.63 |
| 2000-12-19 | 11.45 | 25.24 | 12.37 |
| 2000-12-18 | 10.36 | 23.65 | 12.05 |
| 2000-12-15 | 9.63 | 25.24 | 14.24 |
| 2000-12-14 | 14.00 | 26.83 | 11.25 |
| 2000-12-13 | 14.36 | 25.24 | 9.51 |
| 2000-12-12 | 12.18 | 27.14 | 13.34 |
| 2000-12-11 | 12.54 | 26.19 | 12.13 |
| 2000-12-08 | 11.45 | 22.70 | 10.10 |
| 2000-12-07 | 9.99 | 18.90 | 8.10 |
| 2000-12-06 | 11.09 | 16.05 | 4.46 |
| 2000-12-05 | 6.35 | 9.07 | 2.56 |
| 2000-12-04 | 6.35 | 7.17 | 0.77 |
| 2000-12-01 | 6.35 | 6.85 | 0.47 |
| 2000-11-30 | 3.07 | 8.75 | 5.51 |
| 2000-11-29 | 3.80 | 9.39 | 5.38 |
| 2000-11-28 | 6.72 | 12.24 | 5.18 |
| 2000-11-27 | 7.44 | 12.87 | 5.05 |
| 2000-11-24 | 5.62 | 12.56 | 6.57 |
| 2000-11-23 | 7.08 | 11.61 | 4.23 |
| 2000-11-22 | 8.17 | 11.61 | 3.17 |
| 2000-11-21 | 11.09 | 10.97 | -0.10 |
| 2000-11-20 | 12.18 | 10.66 | -1.36 |
| 2000-11-17 | 11.09 | 10.02 | -0.96 |
| 2000-11-16 | 11.82 | 10.02 | -1.60 |
| 2000-11-15 | 10.36 | 10.34 | -0.02 |
| 2000-11-14 | 11.09 | 11.61 | 0.47 |
| 2000-11-13 | 8.54 | 8.44 | -0.09 |
| 2000-11-10 | 12.18 | 12.56 | 0.34 |
| 2000-11-09 | 13.64 | 14.14 | 0.45 |
| 2000-11-08 | 14.00 | 14.14 | 0.13 |
| 2000-11-07 | 15.46 | 14.78 | -0.59 |
| 2000-11-06 | 14.36 | 17.95 | 3.13 |
| 2000-11-03 | 14.73 | 13.19 | -1.34 |
| 2000-11-02 | 12.18 | 9.70 | -2.21 |
| 2000-11-01 | 12.54 | 9.39 | -2.80 |
| 2000-10-31 | 9.63 | 6.22 | -3.11 |
| 2000-10-30 | 8.25 | 5.90 | -2.17 |
| 2000-10-27 | 8.96 | 6.22 | -2.52 |
| 2000-10-26 | 10.04 | 6.85 | -2.90 |
| 2000-10-25 | 9.68 | 7.48 | -2.01 |
| 2000-10-24 | 8.61 | 6.22 | -2.20 |
| 2000-10-23 | 10.04 | 7.48 | -2.33 |
| 2000-10-20 | 10.04 | 7.80 | -2.04 |
| 2000-10-19 | 4.65 | 1.46 | -3.05 |
| 2000-10-18 | 5.73 | 5.58 | -0.14 |
| 2000-10-17 | 8.61 | 8.12 | -0.45 |
| 2000-10-16 | 9.32 | 10.66 | 1.22 |
| 2000-10-13 | 7.17 | 9.39 | 2.07 |
| 2000-10-12 | 10.04 | 12.87 | 2.57 |
| 2000-10-11 | 10.40 | 6.85 | -3.22 |
| 2000-10-10 | 13.64 | 8.12 | -4.86 |
| 2000-10-09 | 14.36 | 9.39 | -4.35 |
| 2000-10-05 | 17.96 | 18.58 | 0.53 |
| 2000-10-04 | 15.80 | 19.53 | 3.23 |
| 2000-10-03 | 14.00 | 20.17 | 5.41 |
| 2000-09-29 | 14.36 | 20.80 | 5.63 |
| 2000-09-28 | 12.92 | 15.41 | 2.21 |
| 2000-09-27 | 12.92 | 14.14 | 1.08 |
| 2000-09-26 | 11.48 | 5.90 | -5.01 |
| 2000-09-25 | 12.20 | 5.27 | -6.18 |
| 2000-09-22 | 7.17 | 2.09 | -4.73 |
| 2000-09-21 | 10.76 | 6.22 | -4.10 |
| 2000-09-20 | 14.00 | 7.48 | -5.71 |
| 2000-09-19 | 14.72 | 4.00 | -9.35 |
| 2000-09-18 | 14.00 | 3.68 | -9.05 |
| 2000-09-15 | 18.67 | 12.56 | -5.15 |
| 2000-09-14 | 19.75 | 13.19 | -5.48 |
| 2000-09-12 | 21.19 | 14.46 | -5.55 |
| 2000-09-11 | 24.07 | 16.36 | -6.21 |
| 2000-09-08 | 25.87 | 17.63 | -6.54 |
| 2000-09-07 | 26.59 | 17.00 | -7.58 |
| 2000-09-06 | 28.02 | 16.68 | -8.86 |
| 2000-09-05 | 28.38 | 18.26 | -7.88 |
| 2000-09-04 | 28.38 | 18.26 | -7.88 |
| 2000-09-01 | 25.51 | 17.63 | -6.28 |
| 2000-08-31 | 24.79 | 15.09 | -7.77 |
| 2000-08-30 | 24.43 | 15.41 | -7.25 |
| 2000-08-29 | 25.15 | 16.68 | -6.77 |
| 2000-08-28 | 24.07 | 18.26 | -4.68 |
| 2000-08-25 | 25.87 | 18.26 | -6.04 |
| 2000-08-24 | 25.87 | 20.48 | -4.28 |
| 2000-08-23 | 26.23 | 20.10 | -4.85 |
| 2000-08-22 | 28.02 | 21.67 | -4.96 |
| 2000-08-21 | 27.31 | 16.03 | -8.86 |
| 2000-08-18 | 26.23 | 11.32 | -11.81 |
| 2000-08-17 | 27.67 | 9.44 | -14.27 |
| 2000-08-16 | 28.74 | 11.95 | -13.04 |
| 2000-08-15 | 27.31 | 11.01 | -12.80 |
| 2000-08-14 | 23.71 | 10.70 | -10.52 |
| 2000-08-11 | 25.15 | 10.70 | -11.55 |
| 2000-08-10 | 25.15 | 11.64 | -10.80 |
| 2000-08-09 | 24.07 | 11.64 | -10.02 |
| 2000-08-08 | 25.15 | 16.03 | -7.29 |
| 2000-08-07 | 27.67 | 17.91 | -7.64 |
| 2000-08-04 | 25.87 | 15.71 | -8.07 |
| 2000-08-03 | 24.43 | 13.20 | -9.02 |
| 2000-08-02 | 24.79 | 13.20 | -9.28 |
| 2000-08-01 | 23.35 | 12.89 | -8.48 |
| 2000-07-31 | 21.55 | 10.70 | -8.93 |
| 2000-07-28 | 23.35 | 11.64 | -9.50 |
| 2000-07-27 | 25.87 | 10.38 | -12.30 |
| 2000-07-26 | 26.59 | 12.89 | -10.82 |
| 2000-07-25 | 25.15 | 11.64 | -10.80 |
| 2000-07-24 | 27.31 | 14.46 | -10.09 |
| 2000-07-21 | 28.74 | 14.15 | -11.34 |
| 2000-07-20 | 27.31 | 10.70 | -13.05 |
| 2000-07-19 | 27.31 | 7.87 | -15.26 |
| 2000-07-18 | 25.15 | 6.31 | -15.06 |
| 2000-07-17 | 28.74 | 7.87 | -16.21 |
| 2000-07-14 | 26.59 | 9.76 | -13.30 |
| 2000-07-13 | 25.87 | 12.26 | -10.81 |
| 2000-07-12 | 26.95 | 15.40 | -9.10 |
| 2000-07-11 | 24.79 | 17.28 | -6.02 |
| 2000-07-10 | 24.07 | 21.04 | -2.44 |
| 2000-07-07 | 21.19 | 16.34 | -4.00 |
| 2000-07-06 | 19.75 | 10.38 | -7.83 |
| 2000-07-05 | 18.67 | 7.25 | -9.63 |
| 2000-07-04 | 16.88 | 2.54 | -12.26 |
| 2000-07-03 | 16.52 | 1.92 | -12.53 |
| 2000-06-30 | 17.24 | -1.53 | -16.01 |
| 2000-06-29 | 16.88 | -4.04 | -17.90 |
| 2000-06-28 | 18.67 | -2.16 | -17.56 |
| 2000-06-27 | 16.88 | -1.22 | -15.48 |
| 2000-06-26 | 15.44 | -1.53 | -14.70 |
| 2000-06-23 | 13.64 | -1.22 | -13.08 |
| 2000-06-22 | 15.08 | -0.59 | -13.62 |
| 2000-06-21 | 17.60 | 2.23 | -13.07 |
| 2000-06-20 | 15.44 | 3.17 | -10.63 |
| 2000-06-19 | 17.60 | 0.35 | -14.67 |
| 2000-06-16 | 18.67 | -2.16 | -17.56 |
| 2000-06-15 | 16.16 | -0.28 | -14.15 |
| 2000-06-14 | 14.36 | -1.22 | -13.62 |
| 2000-06-13 | 13.28 | -1.22 | -12.80 |
| 2000-06-12 | 15.80 | 0.35 | -13.34 |
| 2000-06-09 | 16.16 | 5.68 | -9.02 |
| 2000-06-08 | 14.36 | 6.93 | -6.49 |
| 2000-06-07 | 14.36 | 0.35 | -12.25 |
| 2000-06-05 | 14.36 | -3.10 | -15.27 |
| 2000-06-02 | 9.68 | -7.96 | -16.09 |
| 2000-06-01 | 7.89 | -8.75 | -15.42 |
| 2000-05-31 | 7.17 | -10.94 | -16.90 |
| 2000-05-30 | 0.69 | -12.82 | -13.42 |
| 2000-05-29 | 0.69 | -11.25 | -11.87 |
| 2000-05-26 | -0.74 | -11.57 | -10.90 |
| 2000-05-25 | 0.69 | -11.88 | -12.49 |
| 2000-05-24 | 0.69 | -15.33 | -15.91 |
| 2000-05-23 | 2.85 | -10.00 | -12.50 |
| 2000-05-22 | 2.49 | -8.59 | -10.81 |
| 2000-05-19 | 5.01 | -7.81 | -12.20 |
| 2000-05-18 | 3.57 | -12.04 | -15.07 |
| 2000-05-17 | 6.45 | -11.10 | -16.48 |
| 2000-05-16 | 8.96 | -12.67 | -19.85 |
| 2000-05-15 | 6.81 | -12.98 | -18.53 |
| 2000-05-12 | 8.61 | -16.90 | -23.48 |
| 2000-05-10 | 3.57 | -13.76 | -16.74 |
| 2000-05-09 | 6.09 | -1.22 | -6.89 |
| 2000-05-08 | 7.17 | 0.35 | -6.36 |
| 2000-05-05 | 9.68 | -0.59 | -9.37 |
| 2000-05-04 | 9.68 | -1.22 | -9.94 |
| 2000-05-03 | 11.48 | -0.28 | -10.55 |
| 2000-05-02 | 13.64 | -3.10 | -14.73 |
| 2000-04-28 | 11.48 | -4.36 | -14.21 |
| 2000-04-27 | 9.32 | -2.79 | -11.08 |
| 2000-04-26 | 9.25 | -4.98 | -13.03 |
| 2000-04-25 | 10.68 | -5.30 | -14.43 |
| 2000-04-20 | 10.32 | -4.04 | -13.02 |
| 2000-04-19 | 10.68 | -2.79 | -12.17 |
| 2000-04-18 | 9.61 | -9.06 | -17.03 |
| 2000-04-17 | 6.05 | -12.35 | -17.35 |
| 2000-04-14 | 15.66 | -7.49 | -20.02 |
| 2000-04-13 | 17.08 | -10.00 | -23.13 |
| 2000-04-12 | 19.22 | -10.63 | -25.03 |
| 2000-04-11 | 18.86 | -10.31 | -24.55 |
| 2000-04-10 | 20.28 | -9.06 | -24.40 |
| 2000-04-07 | 21.00 | -9.06 | -24.84 |
| 2000-04-06 | 17.44 | -10.78 | -24.03 |
| 2000-04-05 | 17.79 | -13.45 | -26.52 |
| 2000-04-03 | 21.71 | -14.39 | -29.66 |
| 2000-03-31 | 24.20 | -13.76 | -30.57 |
| 2000-03-30 | 25.98 | -12.82 | -30.80 |
| 2000-03-29 | 29.54 | -13.76 | -33.43 |
| 2000-03-28 | 30.96 | -12.20 | -32.95 |
| 2000-03-27 | 30.60 | -13.76 | -33.97 |
| 2000-03-24 | 26.33 | -14.70 | -32.48 |
| 2000-03-23 | 26.33 | -18.00 | -35.09 |
| 2000-03-22 | 24.56 | -18.15 | -34.29 |
| 2000-03-21 | 21.71 | -16.00 | -30.98 |
| 2000-03-20 | 22.06 | -16.92 | -31.94 |
| 2000-03-17 | 21.71 | -16.92 | -31.74 |
| 2000-03-16 | 16.73 | -21.54 | -32.78 |
| 2000-03-15 | 19.57 | -23.08 | -35.67 |
| 2000-03-14 | 20.64 | -19.08 | -32.92 |
| 2000-03-13 | 22.06 | -16.31 | -31.44 |
| 2000-03-10 | 25.62 | -18.77 | -35.34 |
| 2000-03-09 | 25.98 | -13.85 | -31.61 |
| 2000-03-08 | 28.11 | -11.08 | -30.59 |
| 2000-03-07 | 26.69 | -25.54 | -41.23 |
| 2000-03-06 | 25.98 | -32.00 | -46.02 |
| 2000-03-03 | 22.42 | -31.23 | -43.83 |
| 2000-03-02 | 19.57 | -29.23 | -40.82 |
| 2000-03-01 | 18.86 | -26.00 | -37.74 |
| 2000-02-29 | 21.35 | -22.15 | -35.85 |
| 2000-02-28 | 18.86 | -26.15 | -37.87 |
| 2000-02-25 | 22.06 | -23.08 | -36.98 |
| 2000-02-24 | 21.00 | -21.54 | -35.15 |
| 2000-02-23 | 16.01 | -18.77 | -29.98 |
| 2000-02-22 | 14.95 | -20.62 | -30.94 |
| 2000-02-21 | 16.01 | -18.62 | -29.85 |
| 2000-02-18 | 17.08 | -16.46 | -28.65 |
| 2000-02-17 | 20.28 | -19.69 | -33.24 |
| 2000-02-16 | 21.00 | -22.46 | -35.92 |
| 2000-02-15 | 18.51 | -32.00 | -42.62 |
| 2000-02-14 | 22.06 | -31.38 | -43.79 |
| 2000-02-11 | 25.27 | -22.77 | -38.35 |
| 2000-02-10 | 19.22 | -18.15 | -31.35 |
| 2000-02-09 | 19.57 | -17.08 | -30.65 |
| 2000-02-08 | 14.95 | -14.15 | -25.32 |
| 2000-02-03 | 13.17 | -7.08 | -17.89 |
| 2000-02-02 | 12.81 | -8.31 | -18.72 |
| 2000-02-01 | 10.68 | -14.46 | -22.71 |
| 2000-01-31 | 10.68 | -15.08 | -23.27 |
| 2000-01-28 | 14.95 | -16.62 | -27.46 |
| 2000-01-27 | 12.81 | -20.62 | -29.63 |
| 2000-01-26 | 9.61 | -20.46 | -27.43 |
| 2000-01-25 | 7.12 | -19.38 | -24.74 |
| 2000-01-24 | 7.47 | -16.92 | -22.70 |
| 2000-01-21 | 6.76 | -17.38 | -22.62 |
| 2000-01-20 | 7.47 | -18.31 | -23.99 |
| 2000-01-19 | 7.83 | -16.62 | -22.67 |
| 2000-01-18 | 12.10 | -13.85 | -23.15 |
| 2000-01-17 | 10.68 | -12.92 | -21.32 |
| 2000-01-14 | 9.96 | -10.46 | -18.58 |
| 2000-01-13 | 10.68 | -15.38 | -23.55 |
| 2000-01-12 | 11.39 | -9.85 | -19.06 |
| 2000-01-11 | 12.46 | -3.08 | -13.81 |
| 2000-01-10 | 12.10 | -9.23 | -19.03 |
| 2000-01-07 | 9.25 | -16.62 | -23.68 |
| 2000-01-06 | 6.41 | -21.23 | -25.97 |
| 2000-01-05 | 12.46 | -12.31 | -22.02 |
| 2000-01-04 | 21.00 | -7.69 | -23.71 |
| 2000-01-03 | 22.78 | -5.54 | -23.06 |
| 1999-12-30 | 19.57 | -4.62 | -20.23 |
| 1999-12-29 | 18.15 | -7.38 | -21.61 |
| 1999-12-28 | 20.28 | -3.38 | -19.68 |
| 1999-12-24 | 19.22 | -0.62 | -16.64 |
| 1999-12-23 | 14.95 | 1.23 | -11.93 |
| 1999-12-22 | 14.59 | 1.54 | -11.39 |
| 1999-12-21 | 14.59 | 2.77 | -10.32 |
| 1999-12-20 | 14.95 | 2.15 | -11.13 |
| 1999-12-17 | 13.17 | 2.15 | -9.73 |
| 1999-12-16 | 10.32 | 2.15 | -7.40 |
| 1999-12-15 | 12.10 | 1.85 | -9.15 |
| 1999-12-14 | 14.95 | 2.46 | -10.86 |
| 1999-12-13 | 16.01 | 7.69 | -7.17 |
| 1999-12-10 | 16.01 | 2.77 | -11.42 |
| 1999-12-09 | 16.37 | 0.00 | -14.07 |
| 1999-12-08 | 13.52 | -0.92 | -12.73 |
| 1999-12-07 | 14.23 | 1.85 | -10.84 |
| 1999-12-06 | 14.23 | 0.00 | -12.46 |
| 1999-12-03 | 12.81 | 0.00 | -11.36 |
| 1999-12-02 | 10.68 | -2.15 | -11.59 |
| 1999-12-01 | 9.96 | -0.31 | -9.34 |
| 1999-11-30 | 8.54 | 1.23 | -6.73 |
| 1999-11-29 | 9.96 | 4.31 | -5.14 |
| 1999-11-26 | 8.90 | 4.31 | -4.21 |
| 1999-11-25 | 6.41 | 4.62 | -1.68 |
| 1999-11-24 | 8.90 | 9.23 | 0.31 |
| 1999-11-23 | 8.90 | 5.23 | -3.37 |
| 1999-11-22 | 8.19 | 5.85 | -2.16 |
| 1999-11-19 | 7.12 | 7.69 | 0.54 |
| 1999-11-18 | 3.91 | 10.46 | 6.30 |
| 1999-11-17 | 3.91 | 6.77 | 2.75 |
| 1999-11-16 | 3.91 | 2.46 | -1.40 |
| 1999-11-15 | 3.20 | 1.23 | -1.91 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy