Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1568 % |
Stock 1568 rel. % |
|---|---|---|---|
| 2025-06-27 | 53.23 | -5.39 | -38.26 |
| 2025-06-26 | 53.60 | -2.65 | -36.62 |
| 2025-06-25 | 54.47 | -5.39 | -38.75 |
| 2025-06-24 | 52.61 | -6.76 | -38.90 |
| 2025-06-23 | 49.51 | -8.13 | -38.55 |
| 2025-06-20 | 48.39 | -12.25 | -40.86 |
| 2025-06-19 | 46.65 | -12.25 | -40.16 |
| 2025-06-18 | 49.63 | -12.25 | -41.35 |
| 2025-06-17 | 51.37 | -12.25 | -42.03 |
| 2025-06-16 | 51.86 | -10.88 | -41.31 |
| 2025-06-13 | 50.50 | -8.13 | -38.96 |
| 2025-06-12 | 51.74 | -9.51 | -40.36 |
| 2025-06-11 | 53.48 | -8.13 | -40.14 |
| 2025-06-10 | 51.99 | -8.13 | -39.56 |
| 2025-06-09 | 51.99 | -10.88 | -41.36 |
| 2025-06-06 | 49.88 | -16.36 | -44.20 |
| 2025-06-05 | 50.13 | -19.10 | -46.11 |
| 2025-06-04 | 48.64 | -19.10 | -45.57 |
| 2025-06-03 | 47.77 | -16.36 | -43.40 |
| 2025-06-02 | 45.66 | -21.52 | -46.12 |
| 2025-05-30 | 46.28 | -20.49 | -45.65 |
| 2025-05-29 | 48.02 | -20.49 | -46.28 |
| 2025-05-28 | 46.16 | -20.49 | -45.60 |
| 2025-05-27 | 46.78 | -20.49 | -45.83 |
| 2025-05-26 | 45.91 | -19.46 | -44.80 |
| 2025-05-23 | 47.77 | -19.46 | -45.50 |
| 2025-05-22 | 47.40 | -19.46 | -45.36 |
| 2025-05-21 | 49.26 | -20.49 | -46.73 |
| 2025-05-20 | 48.14 | -20.49 | -46.33 |
| 2025-05-19 | 46.03 | -19.46 | -44.85 |
| 2025-05-16 | 46.16 | -19.46 | -44.89 |
| 2025-05-15 | 46.78 | -19.46 | -45.13 |
| 2025-05-14 | 47.77 | -19.46 | -45.50 |
| 2025-05-13 | 44.29 | -20.49 | -44.90 |
| 2025-05-12 | 47.27 | -20.49 | -46.01 |
| 2025-05-09 | 43.05 | -21.52 | -45.14 |
| 2025-05-08 | 42.31 | -19.46 | -43.40 |
| 2025-05-07 | 41.69 | -19.46 | -43.16 |
| 2025-05-06 | 41.69 | -18.43 | -42.43 |
| 2025-05-02 | 40.57 | -21.52 | -44.17 |
| 2025-04-30 | 38.09 | -24.62 | -45.41 |
| 2025-04-29 | 37.35 | -24.62 | -45.12 |
| 2025-04-28 | 37.10 | -24.62 | -45.02 |
| 2025-04-25 | 37.10 | -25.65 | -45.77 |
| 2025-04-24 | 36.48 | -25.65 | -45.53 |
| 2025-04-23 | 37.59 | -25.65 | -45.97 |
| 2025-04-22 | 34.52 | -26.69 | -45.50 |
| 2025-04-17 | 33.41 | -26.69 | -45.05 |
| 2025-04-16 | 31.08 | -26.69 | -44.07 |
| 2025-04-15 | 33.66 | -25.65 | -44.38 |
| 2025-04-14 | 33.41 | -24.62 | -43.50 |
| 2025-04-11 | 30.34 | -27.72 | -44.55 |
| 2025-04-10 | 28.99 | -27.72 | -43.96 |
| 2025-04-09 | 26.17 | -28.75 | -43.53 |
| 2025-04-08 | 24.81 | -28.75 | -42.92 |
| 2025-04-07 | 23.09 | -29.78 | -42.96 |
| 2025-04-03 | 42.14 | -24.62 | -46.97 |
| 2025-04-02 | 44.47 | -23.59 | -47.11 |
| 2025-04-01 | 44.35 | -23.59 | -47.06 |
| 2025-03-31 | 44.10 | -22.56 | -46.26 |
| 2025-03-28 | 45.70 | -22.56 | -46.85 |
| 2025-03-27 | 46.68 | -20.49 | -45.79 |
| 2025-03-26 | 46.07 | -22.56 | -46.98 |
| 2025-03-25 | 45.33 | -21.52 | -46.00 |
| 2025-03-24 | 48.65 | -21.52 | -47.21 |
| 2025-03-21 | 47.42 | -20.49 | -46.07 |
| 2025-03-20 | 50.73 | -25.65 | -50.68 |
| 2025-03-19 | 54.05 | -45.27 | -64.48 |
| 2025-03-18 | 53.81 | -48.37 | -66.43 |
| 2025-03-17 | 50.24 | -50.44 | -67.01 |
| 2025-03-14 | 49.01 | -53.02 | -68.47 |
| 2025-03-13 | 45.94 | -52.50 | -67.45 |
| 2025-03-12 | 47.29 | -51.99 | -67.40 |
| 2025-03-11 | 47.66 | -52.50 | -67.83 |
| 2025-03-10 | 47.91 | -51.47 | -67.19 |
| 2025-03-07 | 50.61 | -53.02 | -68.81 |
| 2025-03-06 | 51.23 | -51.47 | -67.91 |
| 2025-03-05 | 46.19 | -51.99 | -67.16 |
| 2025-03-04 | 42.14 | -51.99 | -66.22 |
| 2025-03-03 | 42.63 | -55.08 | -68.51 |
| 2025-02-28 | 42.26 | -54.05 | -67.70 |
| 2025-02-27 | 47.05 | -55.08 | -69.45 |
| 2025-02-26 | 47.17 | -55.08 | -69.48 |
| 2025-02-25 | 42.75 | -53.53 | -67.45 |
| 2025-02-24 | 44.59 | -54.57 | -68.58 |
| 2025-02-21 | 45.45 | -55.60 | -69.47 |
| 2025-02-20 | 39.80 | -54.57 | -67.50 |
| 2025-02-19 | 42.14 | -54.57 | -68.04 |
| 2025-02-18 | 42.38 | -54.57 | -68.09 |
| 2025-02-17 | 40.17 | -55.08 | -67.96 |
| 2025-02-14 | 40.17 | -55.60 | -68.32 |
| 2025-02-13 | 35.13 | -56.12 | -67.52 |
| 2025-02-12 | 35.50 | -55.08 | -66.85 |
| 2025-02-11 | 32.18 | -55.60 | -66.41 |
| 2025-02-10 | 33.41 | -55.08 | -66.33 |
| 2025-02-07 | 31.08 | -54.05 | -64.95 |
| 2025-02-06 | 29.60 | -56.12 | -66.14 |
| 2025-02-05 | 27.76 | -54.57 | -64.44 |
| 2025-02-04 | 28.99 | -55.60 | -65.58 |
| 2025-02-03 | 25.55 | -55.60 | -64.64 |
| 2025-01-28 | 25.55 | -55.60 | -64.64 |
| 2025-01-27 | 25.31 | -53.53 | -62.92 |
| 2025-01-24 | 24.45 | -55.60 | -64.32 |
| 2025-01-23 | 22.23 | -56.63 | -64.52 |
| 2025-01-22 | 22.66 | -56.63 | -64.64 |
| 2025-01-21 | 24.81 | -56.63 | -65.25 |
| 2025-01-20 | 23.59 | -56.63 | -64.91 |
| 2025-01-17 | 21.56 | -56.63 | -64.32 |
| 2025-01-16 | 21.31 | -56.63 | -64.25 |
| 2025-01-15 | 19.65 | -55.60 | -62.89 |
| 2025-01-14 | 19.41 | -56.63 | -63.68 |
| 2025-01-13 | 17.26 | -56.63 | -63.01 |
| 2025-01-10 | 18.36 | -56.12 | -62.92 |
| 2025-01-09 | 19.35 | -56.12 | -63.23 |
| 2025-01-08 | 19.59 | -56.63 | -63.74 |
| 2025-01-07 | 20.58 | -55.08 | -62.75 |
| 2025-01-06 | 22.11 | -55.08 | -63.22 |
| 2025-01-03 | 22.48 | -56.63 | -64.59 |
| 2025-01-02 | 21.50 | -54.57 | -62.61 |
| 2024-12-31 | 24.45 | -53.02 | -62.25 |
| 2024-12-30 | 23.95 | -53.53 | -62.51 |
| 2024-12-27 | 24.20 | -50.44 | -60.09 |
| 2024-12-24 | 24.69 | -51.47 | -61.08 |
| 2024-12-23 | 22.97 | -48.37 | -58.02 |
| 2024-12-20 | 22.17 | -51.99 | -60.70 |
| 2024-12-19 | 22.36 | -55.60 | -63.71 |
| 2024-12-18 | 23.09 | -57.15 | -65.19 |
| 2024-12-17 | 22.23 | -56.12 | -64.10 |
| 2024-12-16 | 22.42 | -57.15 | -65.00 |
| 2024-12-13 | 23.34 | -57.66 | -65.68 |
| 2024-12-12 | 26.17 | -57.66 | -66.44 |
| 2024-12-11 | 24.81 | -57.66 | -66.08 |
| 2024-12-10 | 25.80 | -56.63 | -65.53 |
| 2024-12-09 | 26.29 | -56.63 | -65.66 |
| 2024-12-06 | 23.09 | -57.66 | -65.61 |
| 2024-12-05 | 21.13 | -57.66 | -65.05 |
| 2024-12-04 | 22.11 | -57.66 | -65.33 |
| 2024-12-03 | 22.11 | -57.66 | -65.33 |
| 2024-12-02 | 21.25 | -57.66 | -65.08 |
| 2024-11-29 | 20.39 | -58.70 | -65.69 |
| 2024-11-28 | 19.78 | -58.70 | -65.52 |
| 2024-11-27 | 21.37 | -58.70 | -65.97 |
| 2024-11-26 | 18.36 | -57.66 | -64.23 |
| 2024-11-25 | 18.49 | -56.63 | -63.40 |
| 2024-11-22 | 18.79 | -57.66 | -64.36 |
| 2024-11-21 | 21.13 | -58.18 | -65.48 |
| 2024-11-20 | 21.74 | -58.18 | -65.65 |
| 2024-11-19 | 21.56 | -57.66 | -65.17 |
| 2024-11-18 | 21.07 | -57.15 | -64.60 |
| 2024-11-15 | 20.08 | -58.70 | -65.60 |
| 2024-11-14 | 20.08 | -58.70 | -65.60 |
| 2024-11-13 | 22.48 | -56.63 | -64.59 |
| 2024-11-12 | 22.66 | -57.15 | -65.07 |
| 2024-11-11 | 26.29 | -57.15 | -66.07 |
| 2024-11-08 | 27.88 | -57.66 | -66.90 |
| 2024-11-07 | 29.48 | -53.53 | -64.11 |
| 2024-11-06 | 26.78 | -57.66 | -66.61 |
| 2024-11-05 | 29.73 | -57.66 | -67.37 |
| 2024-11-04 | 27.02 | -57.66 | -66.67 |
| 2024-11-01 | 26.66 | -56.63 | -65.76 |
| 2024-10-31 | 25.67 | -57.15 | -65.90 |
| 2024-10-30 | 25.67 | -58.70 | -67.13 |
| 2024-10-29 | 27.76 | -59.21 | -68.08 |
| 2024-10-28 | 27.17 | -58.70 | -67.52 |
| 2024-10-25 | 27.28 | -59.21 | -67.96 |
| 2024-10-24 | 26.57 | -58.70 | -67.37 |
| 2024-10-23 | 28.12 | -58.70 | -67.76 |
| 2024-10-22 | 26.57 | -58.70 | -67.37 |
| 2024-10-21 | 26.45 | -58.70 | -67.34 |
| 2024-10-18 | 28.24 | -58.70 | -67.79 |
| 2024-10-17 | 23.83 | -60.25 | -67.89 |
| 2024-10-16 | 25.14 | -60.25 | -68.23 |
| 2024-10-15 | 25.61 | -60.25 | -68.35 |
| 2024-10-14 | 30.03 | -60.25 | -69.43 |
| 2024-10-10 | 30.98 | -60.25 | -69.65 |
| 2024-10-09 | 27.17 | -59.73 | -68.33 |
| 2024-10-08 | 29.07 | -60.25 | -69.20 |
| 2024-10-07 | 41.96 | -58.70 | -70.90 |
| 2024-10-04 | 39.93 | -58.70 | -70.48 |
| 2024-10-03 | 36.11 | -59.73 | -70.41 |
| 2024-10-02 | 38.02 | -59.21 | -70.45 |
| 2024-09-30 | 30.15 | -58.70 | -68.26 |
| 2024-09-27 | 27.28 | -61.28 | -69.58 |
| 2024-09-26 | 23.23 | -61.79 | -69.00 |
| 2024-09-25 | 18.34 | -62.83 | -68.59 |
| 2024-09-24 | 17.74 | -61.28 | -67.11 |
| 2024-09-23 | 13.03 | -61.28 | -65.74 |
| 2024-09-20 | 12.97 | -61.79 | -66.18 |
| 2024-09-19 | 11.66 | -61.79 | -65.78 |
| 2024-09-17 | 9.45 | -62.31 | -65.57 |
| 2024-09-16 | 8.14 | -62.31 | -65.15 |
| 2024-09-13 | 7.78 | -62.31 | -65.03 |
| 2024-09-12 | 7.01 | -62.31 | -64.78 |
| 2024-09-11 | 5.99 | -62.31 | -64.44 |
| 2024-09-10 | 6.83 | -62.83 | -65.20 |
| 2024-09-09 | 6.41 | -60.76 | -63.13 |
| 2024-09-05 | 7.90 | -60.76 | -63.63 |
| 2024-09-04 | 7.84 | -60.76 | -63.61 |
| 2024-09-03 | 9.03 | -59.21 | -62.59 |
| 2024-09-02 | 9.15 | -60.76 | -64.05 |
| 2024-08-30 | 11.00 | -62.83 | -66.51 |
| 2024-08-29 | 9.57 | -65.92 | -68.90 |
| 2024-08-28 | 9.15 | -63.86 | -66.89 |
| 2024-08-27 | 10.17 | -64.38 | -67.66 |
| 2024-08-26 | 9.57 | -66.44 | -69.37 |
| 2024-08-23 | 8.62 | -65.92 | -68.63 |
| 2024-08-22 | 8.68 | -65.92 | -68.65 |
| 2024-08-21 | 7.12 | -64.38 | -66.75 |
| 2024-08-20 | 7.84 | -64.38 | -66.97 |
| 2024-08-19 | 8.26 | -64.38 | -67.09 |
| 2024-08-16 | 7.42 | -64.38 | -66.84 |
| 2024-08-15 | 5.51 | -64.38 | -66.24 |
| 2024-08-14 | 5.34 | -64.38 | -66.18 |
| 2024-08-13 | 5.75 | -64.38 | -66.31 |
| 2024-08-12 | 5.34 | -64.38 | -66.18 |
| 2024-08-09 | 5.34 | -65.41 | -67.16 |
| 2024-08-08 | 4.02 | -65.41 | -66.75 |
| 2024-08-07 | 3.96 | -63.34 | -64.74 |
| 2024-08-06 | 2.59 | -62.83 | -63.77 |
| 2024-08-05 | 2.89 | -62.83 | -63.87 |
| 2024-08-02 | 4.44 | -61.28 | -62.92 |
| 2024-08-01 | 6.47 | -61.28 | -63.63 |
| 2024-07-31 | 7.12 | -61.28 | -63.85 |
| 2024-07-30 | 4.68 | -63.86 | -65.48 |
| 2024-07-29 | 6.41 | -63.86 | -66.04 |
| 2024-07-26 | 4.68 | -63.86 | -65.48 |
| 2024-07-25 | 4.80 | -63.86 | -65.51 |
| 2024-07-24 | 6.65 | -63.86 | -66.11 |
| 2024-07-23 | 7.48 | -61.79 | -64.45 |
| 2024-07-22 | 8.68 | -61.79 | -64.84 |
| 2024-07-19 | 7.24 | -61.79 | -64.38 |
| 2024-07-18 | 9.33 | -61.28 | -64.58 |
| 2024-07-17 | 9.03 | -61.28 | -64.49 |
| 2024-07-16 | 9.03 | -60.76 | -64.01 |
| 2024-07-15 | 10.82 | -61.79 | -65.53 |
| 2024-07-12 | 12.49 | -61.79 | -66.04 |
| 2024-07-11 | 9.75 | -61.28 | -64.72 |
| 2024-07-10 | 7.48 | -61.79 | -64.45 |
| 2024-07-09 | 7.66 | -61.79 | -64.51 |
| 2024-07-08 | 7.84 | -61.28 | -64.09 |
| 2024-07-05 | 8.91 | -61.28 | -64.45 |
| 2024-07-04 | 10.41 | -61.79 | -65.40 |
| 2024-07-03 | 9.75 | -61.79 | -65.19 |
| 2024-07-02 | 8.50 | -61.79 | -64.79 |
| 2024-06-28 | 8.08 | -62.31 | -65.13 |
| 2024-06-27 | 8.14 | -61.79 | -64.67 |
| 2024-06-26 | 10.17 | -60.76 | -64.38 |
| 2024-06-25 | 9.93 | -60.76 | -64.31 |
| 2024-06-24 | 9.75 | -61.28 | -64.72 |
| 2024-06-21 | 9.75 | -61.79 | -65.19 |
| 2024-06-20 | 11.60 | -61.28 | -65.30 |
| 2024-06-19 | 12.19 | -60.25 | -64.57 |
| 2024-06-18 | 9.09 | -61.28 | -64.51 |
| 2024-06-17 | 9.15 | -61.79 | -65.00 |
| 2024-06-14 | 8.97 | -60.76 | -63.99 |
| 2024-06-13 | 10.11 | -60.76 | -64.36 |
| 2024-06-12 | 9.09 | -60.25 | -63.56 |
| 2024-06-11 | 10.35 | -60.25 | -63.97 |
| 2024-06-07 | 11.30 | -60.25 | -64.28 |
| 2024-06-06 | 11.90 | -59.21 | -63.55 |
| 2024-06-05 | 11.30 | -59.21 | -63.35 |
| 2024-06-04 | 11.30 | -59.21 | -63.35 |
| 2024-06-03 | 11.06 | -59.73 | -63.74 |
| 2024-05-31 | 9.15 | -56.63 | -60.27 |
| 2024-05-30 | 10.11 | -56.63 | -60.61 |
| 2024-05-29 | 11.60 | -58.70 | -62.99 |
| 2024-05-28 | 13.45 | -58.18 | -63.14 |
| 2024-05-27 | 13.33 | -57.15 | -62.19 |
| 2024-05-24 | 12.08 | -57.66 | -62.23 |
| 2024-05-23 | 13.45 | -57.66 | -62.68 |
| 2024-05-22 | 15.36 | -55.60 | -61.51 |
| 2024-05-21 | 15.42 | -57.15 | -62.87 |
| 2024-05-20 | 18.16 | -55.60 | -62.42 |
| 2024-05-17 | 17.62 | -56.12 | -62.69 |
| 2024-05-16 | 16.49 | -55.60 | -61.88 |
| 2024-05-14 | 14.70 | -55.60 | -61.29 |
| 2024-05-13 | 14.94 | -56.12 | -61.82 |
| 2024-05-10 | 14.04 | -56.63 | -61.97 |
| 2024-05-09 | 11.36 | -56.63 | -61.06 |
| 2024-05-08 | 9.81 | -59.73 | -63.33 |
| 2024-05-07 | 10.70 | -59.21 | -63.16 |
| 2024-05-06 | 11.42 | -56.12 | -60.61 |
| 2024-05-03 | 10.70 | -55.60 | -59.89 |
| 2024-05-02 | 9.21 | -55.60 | -59.34 |
| 2024-04-30 | 6.41 | -55.60 | -58.27 |
| 2024-04-29 | 6.29 | -57.15 | -59.68 |
| 2024-04-26 | 5.87 | -58.70 | -60.99 |
| 2024-04-25 | 3.57 | -59.73 | -61.12 |
| 2024-04-24 | 3.09 | -60.25 | -61.44 |
| 2024-04-23 | 0.90 | -61.28 | -61.63 |
| 2024-04-22 | -1.17 | -62.83 | -62.39 |
| 2024-04-19 | -2.59 | -64.38 | -63.43 |
| 2024-04-18 | -1.64 | -64.38 | -63.78 |
| 2024-04-17 | -2.53 | -64.38 | -63.45 |
| 2024-04-16 | -2.47 | -64.38 | -63.47 |
| 2024-04-15 | -0.52 | -63.86 | -63.67 |
| 2024-04-12 | 0.37 | -64.89 | -65.02 |
| 2024-04-11 | 2.56 | -65.41 | -66.27 |
| 2024-04-10 | 2.86 | -65.41 | -66.37 |
| 2024-04-09 | 1.02 | -65.41 | -65.76 |
| 2024-04-08 | 0.37 | -65.92 | -66.05 |
| 2024-04-05 | 0.19 | -65.41 | -65.48 |
| 2024-04-03 | 0.19 | -65.92 | -65.99 |
| 2024-04-02 | 1.44 | -66.96 | -67.43 |
| 2024-03-28 | -0.93 | -67.47 | -67.17 |
| 2024-03-27 | -1.70 | -52.50 | -51.68 |
| 2024-03-26 | -0.40 | -53.02 | -52.83 |
| 2024-03-25 | -1.34 | -51.47 | -50.81 |
| 2024-03-22 | -1.17 | -50.44 | -49.85 |
| 2024-03-21 | 1.14 | -51.47 | -52.02 |
| 2024-03-20 | -0.81 | -51.99 | -51.59 |
| 2024-03-19 | -0.93 | -51.99 | -51.53 |
| 2024-03-18 | 0.31 | -52.50 | -52.65 |
| 2024-03-15 | 0.25 | -52.50 | -52.62 |
| 2024-03-14 | 1.55 | -52.50 | -53.23 |
| 2024-03-13 | 2.44 | -52.50 | -53.63 |
| 2024-03-12 | 2.44 | -52.50 | -53.63 |
| 2024-03-11 | -0.69 | -52.50 | -52.17 |
| 2024-03-08 | -2.05 | -52.50 | -51.51 |
| 2024-03-07 | -2.88 | -53.02 | -51.62 |
| 2024-03-06 | -1.82 | -53.02 | -52.15 |
| 2024-03-05 | -3.59 | -52.50 | -50.73 |
| 2024-03-04 | -0.99 | -53.02 | -52.55 |
| 2024-03-01 | -1.11 | -52.50 | -51.97 |
| 2024-02-29 | -1.64 | -52.50 | -51.71 |
| 2024-02-28 | -1.34 | -51.47 | -50.81 |
| 2024-02-27 | 0.31 | -51.99 | -52.13 |
| 2024-02-26 | -0.81 | -52.50 | -52.11 |
| 2024-02-23 | -0.16 | -52.50 | -52.42 |
| 2024-02-22 | 0.08 | -52.50 | -52.54 |
| 2024-02-21 | -1.52 | -52.50 | -51.77 |
| 2024-02-20 | -3.12 | -53.02 | -51.51 |
| 2024-02-19 | -3.65 | -53.02 | -51.24 |
| 2024-02-16 | -2.41 | -53.02 | -51.86 |
| 2024-02-15 | -4.89 | -53.02 | -50.60 |
| 2024-02-14 | -5.25 | -53.02 | -50.42 |
| 2024-02-09 | -6.19 | -53.53 | -50.47 |
| 2024-02-08 | -5.37 | -52.50 | -49.81 |
| 2024-02-07 | -4.18 | -53.02 | -50.97 |
| 2024-02-06 | -3.71 | -53.53 | -51.74 |
| 2024-02-05 | -7.55 | -52.50 | -48.62 |
| 2024-02-02 | -7.38 | -53.02 | -49.28 |
| 2024-02-01 | -6.90 | -54.05 | -50.64 |
| 2024-01-31 | -7.61 | -54.05 | -50.26 |
| 2024-01-30 | -6.37 | -53.53 | -50.37 |
| 2024-01-29 | -4.01 | -53.53 | -51.60 |
| 2024-01-26 | -4.77 | -53.02 | -50.66 |
| 2024-01-25 | -3.30 | -53.02 | -51.42 |
| 2024-01-24 | -5.01 | -54.05 | -51.63 |
| 2024-01-23 | -8.44 | -54.57 | -50.38 |
| 2024-01-22 | -10.63 | -56.12 | -50.90 |
| 2024-01-19 | -8.68 | -55.60 | -51.38 |
| 2024-01-18 | -8.15 | -55.08 | -51.10 |
| 2024-01-17 | -8.91 | -55.60 | -51.25 |
| 2024-01-16 | -5.37 | -53.53 | -50.90 |
| 2024-01-15 | -3.12 | -53.02 | -51.51 |
| 2024-01-12 | -3.06 | -53.53 | -52.07 |
| 2024-01-11 | -2.65 | -52.50 | -51.21 |
| 2024-01-10 | -3.89 | -53.53 | -51.65 |
| 2024-01-09 | -3.35 | -53.02 | -51.39 |
| 2024-01-08 | -3.24 | -53.02 | -51.45 |
| 2024-01-05 | -1.34 | -52.50 | -51.85 |
| 2024-01-04 | -0.58 | -54.57 | -54.30 |
| 2024-01-03 | -0.69 | -54.57 | -54.25 |
| 2024-01-02 | 0.19 | -56.12 | -56.20 |
| 2023-12-29 | 1.67 | -53.53 | -54.30 |
| 2023-12-28 | 1.91 | -56.63 | -57.44 |
| 2023-12-27 | -0.87 | -57.66 | -57.29 |
| 2023-12-22 | -2.59 | -56.63 | -55.48 |
| 2023-12-21 | -0.75 | -56.63 | -56.30 |
| 2023-12-20 | -0.87 | -56.63 | -56.25 |
| 2023-12-19 | -1.64 | -56.63 | -55.91 |
| 2023-12-18 | -0.87 | -56.63 | -56.25 |
| 2023-12-15 | 0.19 | -57.15 | -57.23 |
| 2023-12-14 | -2.17 | -57.15 | -56.20 |
| 2023-12-13 | -3.24 | -57.15 | -55.71 |
| 2023-12-12 | -2.35 | -57.15 | -56.12 |
| 2023-12-11 | -3.35 | -57.15 | -55.66 |
| 2023-12-08 | -2.65 | -58.18 | -57.04 |
| 2023-12-07 | -2.59 | -58.70 | -57.60 |
| 2023-12-06 | -1.88 | -59.21 | -58.43 |
| 2023-12-05 | -2.65 | -58.70 | -57.57 |
| 2023-12-04 | -0.69 | -58.18 | -57.89 |
| 2023-12-01 | 0.37 | -57.66 | -57.82 |
| 2023-11-30 | 1.67 | -57.66 | -58.36 |
| 2023-11-29 | 1.32 | -57.66 | -58.21 |
| 2023-11-28 | 3.51 | -58.18 | -59.60 |
| 2023-11-27 | 4.51 | -57.15 | -59.00 |
| 2023-11-24 | 4.63 | -57.15 | -59.04 |
| 2023-11-23 | 6.82 | -56.63 | -59.40 |
| 2023-11-22 | 5.64 | -56.63 | -58.95 |
| 2023-11-21 | 5.52 | -56.63 | -58.90 |
| 2023-11-20 | 5.87 | -56.63 | -59.04 |
| 2023-11-17 | 3.92 | -56.63 | -58.27 |
| 2023-11-16 | 6.17 | -56.63 | -59.15 |
| 2023-11-15 | 7.65 | -56.63 | -59.71 |
| 2023-11-14 | 3.68 | -58.18 | -59.67 |
| 2023-11-13 | 3.86 | -58.18 | -59.74 |
| 2023-11-10 | 2.38 | -58.18 | -59.15 |
| 2023-11-09 | 4.27 | -57.66 | -59.40 |
| 2023-11-08 | 4.39 | -58.18 | -59.94 |
| 2023-11-07 | 5.04 | -57.66 | -59.70 |
| 2023-11-06 | 6.88 | -57.66 | -60.39 |
| 2023-11-03 | 5.04 | -57.66 | -59.70 |
| 2023-11-02 | 2.50 | -57.66 | -58.70 |
| 2023-11-01 | 1.67 | -57.15 | -57.85 |
| 2023-10-31 | 1.85 | -56.63 | -57.42 |
| 2023-10-30 | 3.68 | -58.18 | -59.67 |
| 2023-10-27 | 3.68 | -57.15 | -58.67 |
| 2023-10-26 | 1.45 | -58.18 | -58.78 |
| 2023-10-25 | 1.73 | -57.66 | -58.39 |
| 2023-10-24 | 0.93 | -57.66 | -58.05 |
| 2023-10-20 | 2.02 | -56.63 | -57.49 |
| 2023-10-19 | 2.71 | -56.63 | -57.78 |
| 2023-10-18 | 5.40 | -56.63 | -58.86 |
| 2023-10-17 | 5.52 | -57.15 | -59.39 |
| 2023-10-16 | 4.77 | -57.66 | -59.59 |
| 2023-10-13 | 5.75 | -57.66 | -59.97 |
| 2023-10-12 | 8.16 | -56.63 | -59.90 |
| 2023-10-11 | 6.38 | -56.12 | -58.75 |
| 2023-10-10 | 5.06 | -55.60 | -57.74 |
| 2023-10-09 | 4.20 | -55.60 | -57.39 |
| 2023-10-06 | 4.03 | -55.60 | -57.32 |
| 2023-10-05 | 2.31 | -55.08 | -56.10 |
| 2023-10-04 | 2.14 | -55.08 | -56.02 |
| 2023-10-03 | 2.88 | -55.60 | -56.84 |
| 2023-09-29 | 5.75 | -55.60 | -58.01 |
| 2023-09-28 | 3.22 | -56.12 | -57.49 |
| 2023-09-27 | 4.66 | -56.63 | -58.56 |
| 2023-09-26 | 3.74 | -55.60 | -57.20 |
| 2023-09-25 | 5.17 | -55.08 | -57.29 |
| 2023-09-22 | 7.24 | -55.08 | -58.11 |
| 2023-09-21 | 4.83 | -56.12 | -58.14 |
| 2023-09-20 | 6.15 | -55.60 | -58.17 |
| 2023-09-19 | 6.84 | -55.60 | -58.44 |
| 2023-09-18 | 6.32 | -54.57 | -57.27 |
| 2023-09-15 | 7.81 | -54.57 | -57.86 |
| 2023-09-14 | 7.24 | -56.12 | -59.08 |
| 2023-09-13 | 6.95 | -56.63 | -59.45 |
| 2023-09-12 | 7.01 | -55.60 | -58.51 |
| 2023-09-11 | 7.35 | -55.08 | -58.16 |
| 2023-09-07 | 7.76 | -55.60 | -58.79 |
| 2023-09-06 | 9.07 | -56.12 | -59.77 |
| 2023-09-05 | 9.07 | -57.15 | -60.71 |
| 2023-09-04 | 11.37 | -57.15 | -61.52 |
| 2023-08-31 | 8.56 | -57.15 | -60.53 |
| 2023-08-30 | 8.96 | -56.12 | -59.72 |
| 2023-08-29 | 9.13 | -55.08 | -58.84 |
| 2023-08-28 | 6.95 | -53.53 | -56.55 |
| 2023-08-25 | 6.15 | -53.53 | -56.23 |
| 2023-08-24 | 7.58 | -53.53 | -56.81 |
| 2023-08-23 | 5.58 | -53.02 | -55.50 |
| 2023-08-22 | 5.06 | -53.53 | -55.77 |
| 2023-08-21 | 4.08 | -53.53 | -55.36 |
| 2023-08-18 | 5.98 | -54.57 | -57.13 |
| 2023-08-17 | 8.27 | -53.53 | -57.08 |
| 2023-08-16 | 8.10 | -54.57 | -57.97 |
| 2023-08-15 | 9.59 | -53.02 | -57.13 |
| 2023-08-14 | 10.68 | -53.02 | -57.55 |
| 2023-08-11 | 12.51 | -54.05 | -59.16 |
| 2023-08-10 | 13.43 | -54.05 | -59.49 |
| 2023-08-09 | 13.32 | -52.50 | -58.08 |
| 2023-08-08 | 12.92 | -54.57 | -59.76 |
| 2023-08-07 | 14.92 | -54.05 | -60.02 |
| 2023-08-04 | 14.92 | -54.05 | -60.02 |
| 2023-08-03 | 14.12 | -54.05 | -59.74 |
| 2023-08-02 | 14.64 | -53.53 | -59.47 |
| 2023-08-01 | 17.79 | -53.53 | -60.55 |
| 2023-07-31 | 17.79 | -53.53 | -60.55 |
| 2023-07-28 | 17.10 | -53.02 | -59.88 |
| 2023-07-27 | 15.38 | -54.05 | -60.18 |
| 2023-07-26 | 13.89 | -54.05 | -59.65 |
| 2023-07-25 | 14.24 | -54.05 | -59.78 |
| 2023-07-24 | 9.88 | -52.50 | -56.77 |
| 2023-07-21 | 12.34 | -53.02 | -58.18 |
| 2023-07-20 | 11.25 | -55.08 | -59.63 |
| 2023-07-19 | 11.48 | -54.57 | -59.25 |
| 2023-07-18 | 11.88 | -54.05 | -58.93 |
| 2023-07-14 | 14.12 | -52.50 | -58.38 |
| 2023-07-13 | 13.83 | -53.02 | -58.73 |
| 2023-07-12 | 11.02 | -56.63 | -60.94 |
| 2023-07-11 | 9.76 | -56.63 | -60.49 |
| 2023-07-10 | 8.84 | -56.63 | -60.16 |
| 2023-07-07 | 8.16 | -58.70 | -61.81 |
| 2023-07-06 | 9.07 | -58.70 | -62.13 |
| 2023-07-05 | 11.65 | -59.21 | -63.47 |
| 2023-07-04 | 13.32 | -58.70 | -63.55 |
| 2023-07-03 | 12.63 | -59.73 | -64.25 |
| 2023-06-30 | 10.39 | -59.73 | -63.52 |
| 2023-06-29 | 10.51 | -60.76 | -64.49 |
| 2023-06-28 | 12.00 | -60.76 | -64.97 |
| 2023-06-27 | 11.71 | -61.28 | -65.34 |
| 2023-06-26 | 9.82 | -61.28 | -64.74 |
| 2023-06-23 | 10.22 | -61.28 | -64.87 |
| 2023-06-21 | 12.11 | -61.28 | -65.46 |
| 2023-06-20 | 14.24 | -61.28 | -66.10 |
| 2023-06-19 | 15.84 | -62.31 | -67.46 |
| 2023-06-16 | 16.64 | -62.31 | -67.69 |
| 2023-06-15 | 15.50 | -61.28 | -66.47 |
| 2023-06-14 | 12.97 | -61.79 | -66.18 |
| 2023-06-13 | 13.72 | -61.28 | -65.95 |
| 2023-06-12 | 12.97 | -61.79 | -66.18 |
| 2023-06-09 | 12.74 | -61.28 | -65.66 |
| 2023-06-08 | 12.11 | -60.76 | -65.00 |
| 2023-06-07 | 11.77 | -59.73 | -63.97 |
| 2023-06-06 | 10.74 | -60.76 | -64.57 |
| 2023-06-05 | 10.97 | -60.25 | -64.17 |
| 2023-06-02 | 10.05 | -60.25 | -63.88 |
| 2023-06-01 | 5.69 | -60.69 | -62.81 |
| 2023-05-31 | 5.98 | -59.35 | -61.65 |
| 2023-05-30 | 7.93 | -58.91 | -61.92 |
| 2023-05-29 | 7.70 | -59.35 | -62.26 |
| 2023-05-25 | 8.79 | -59.35 | -62.64 |
| 2023-05-24 | 10.74 | -59.80 | -63.70 |
| 2023-05-23 | 12.40 | -59.80 | -64.23 |
| 2023-05-22 | 13.78 | -59.80 | -64.67 |
| 2023-05-19 | 12.40 | -59.80 | -64.23 |
| 2023-05-18 | 14.01 | -59.80 | -64.74 |
| 2023-05-17 | 12.92 | -60.25 | -64.79 |
| 2023-05-16 | 15.38 | -59.80 | -65.16 |
| 2023-05-15 | 15.38 | -58.91 | -64.38 |
| 2023-05-12 | 13.26 | -58.91 | -63.72 |
| 2023-05-11 | 13.89 | -59.80 | -64.70 |
| 2023-05-10 | 13.95 | -59.80 | -64.72 |
| 2023-05-09 | 14.46 | -59.80 | -64.88 |
| 2023-05-08 | 16.99 | -59.35 | -65.25 |
| 2023-05-05 | 15.61 | -59.35 | -64.84 |
| 2023-05-04 | 15.04 | -59.35 | -64.67 |
| 2023-05-03 | 13.43 | -58.91 | -63.77 |
| 2023-05-02 | 14.64 | -59.35 | -64.54 |
| 2023-04-28 | 14.69 | -59.35 | -64.56 |
| 2023-04-27 | 14.35 | -59.80 | -64.84 |
| 2023-04-26 | 13.72 | -59.80 | -64.65 |
| 2023-04-25 | 13.09 | -59.80 | -64.45 |
| 2023-04-24 | 15.03 | -58.46 | -63.89 |
| 2023-04-21 | 15.49 | -58.01 | -63.64 |
| 2023-04-20 | 17.55 | -58.01 | -64.28 |
| 2023-04-19 | 17.32 | -58.91 | -64.97 |
| 2023-04-18 | 18.91 | -58.91 | -65.44 |
| 2023-04-17 | 19.94 | -58.91 | -65.74 |
| 2023-04-14 | 18.12 | -58.91 | -65.21 |
| 2023-04-13 | 17.32 | -59.80 | -65.73 |
| 2023-04-12 | 17.09 | -59.35 | -65.28 |
| 2023-04-11 | 18.23 | -60.69 | -66.75 |
| 2023-04-06 | 17.20 | -60.25 | -66.08 |
| 2023-04-04 | 16.86 | -59.80 | -65.60 |
| 2023-04-03 | 17.55 | -58.01 | -64.28 |
| 2023-03-31 | 17.43 | -63.82 | -69.19 |
| 2023-03-30 | 17.09 | -65.61 | -70.63 |
| 2023-03-29 | 16.29 | -66.50 | -71.19 |
| 2023-03-28 | 14.12 | -70.97 | -74.56 |
| 2023-03-27 | 12.81 | -70.97 | -74.26 |
| 2023-03-24 | 14.69 | -71.86 | -75.46 |
| 2023-03-23 | 15.61 | -71.41 | -75.27 |
| 2023-03-22 | 12.98 | -71.86 | -75.09 |
| 2023-03-21 | 11.04 | -71.86 | -74.66 |
| 2023-03-20 | 9.61 | -71.41 | -73.92 |
| 2023-03-17 | 12.64 | -71.86 | -75.02 |
| 2023-03-16 | 10.87 | -71.41 | -74.22 |
| 2023-03-15 | 12.87 | -70.97 | -74.28 |
| 2023-03-14 | 11.04 | -70.97 | -73.85 |
| 2023-03-13 | 13.67 | -70.97 | -74.46 |
| 2023-03-10 | 11.21 | -71.41 | -74.29 |
| 2023-03-09 | 15.03 | -70.07 | -73.98 |
| 2023-03-08 | 15.49 | -70.07 | -74.09 |
| 2023-03-07 | 18.23 | -70.07 | -74.69 |
| 2023-03-06 | 18.69 | -69.63 | -74.41 |
| 2023-03-03 | 18.57 | -69.18 | -74.01 |
| 2023-03-02 | 17.55 | -69.63 | -74.16 |
| 2023-03-01 | 18.46 | -69.63 | -74.36 |
| 2023-02-28 | 14.06 | -69.63 | -73.37 |
| 2023-02-27 | 14.58 | -69.63 | -73.49 |
| 2023-02-24 | 15.49 | -70.07 | -74.09 |
| 2023-02-23 | 16.86 | -69.63 | -74.01 |
| 2023-02-22 | 17.20 | -69.63 | -74.08 |
| 2023-02-21 | 18.00 | -69.63 | -74.26 |
| 2023-02-20 | 19.83 | -68.73 | -73.91 |
| 2023-02-17 | 19.14 | -69.63 | -74.51 |
| 2023-02-16 | 20.63 | -69.63 | -74.82 |
| 2023-02-15 | 19.49 | -70.97 | -75.70 |
| 2023-02-14 | 21.20 | -71.41 | -76.41 |
| 2023-02-13 | 21.77 | -71.41 | -76.52 |
| 2023-02-10 | 21.54 | -71.41 | -76.48 |
| 2023-02-09 | 24.16 | -70.97 | -76.62 |
| 2023-02-08 | 22.22 | -70.97 | -76.25 |
| 2023-02-07 | 22.22 | -70.97 | -76.25 |
| 2023-02-06 | 21.88 | -70.97 | -76.18 |
| 2023-02-03 | 24.28 | -70.97 | -76.64 |
| 2023-02-02 | 25.99 | -70.07 | -76.25 |
| 2023-02-01 | 26.56 | -69.63 | -76.00 |
| 2023-01-31 | 25.53 | -69.63 | -75.80 |
| 2023-01-30 | 26.79 | -70.07 | -76.40 |
| 2023-01-27 | 29.98 | -69.18 | -76.29 |
| 2023-01-26 | 29.64 | -69.63 | -76.57 |
| 2023-01-20 | 26.56 | -69.63 | -76.00 |
| 2023-01-19 | 24.28 | -71.86 | -77.36 |
| 2023-01-18 | 24.51 | -71.86 | -77.40 |
| 2023-01-17 | 23.82 | -71.86 | -77.27 |
| 2023-01-16 | 24.62 | -70.97 | -76.70 |
| 2023-01-13 | 24.74 | -70.52 | -76.37 |
| 2023-01-12 | 23.48 | -70.52 | -76.13 |
| 2023-01-11 | 23.14 | -70.07 | -75.70 |
| 2023-01-10 | 22.45 | -69.63 | -75.20 |
| 2023-01-09 | 22.68 | -69.18 | -74.88 |
| 2023-01-06 | 20.51 | -68.73 | -74.05 |
| 2023-01-05 | 20.86 | -68.73 | -74.13 |
| 2023-01-04 | 19.37 | -67.39 | -72.68 |
| 2023-01-03 | 15.61 | -68.73 | -72.95 |
| 2022-12-30 | 13.67 | -69.63 | -73.28 |
| 2022-12-29 | 13.27 | -70.97 | -74.37 |
| 2022-12-28 | 14.35 | -71.41 | -75.00 |
| 2022-12-23 | 12.41 | -70.52 | -73.77 |
| 2022-12-22 | 12.92 | -70.97 | -74.29 |
| 2022-12-21 | 10.07 | -72.31 | -74.84 |
| 2022-12-20 | 9.61 | -72.31 | -74.74 |
| 2022-12-19 | 11.33 | -71.86 | -74.72 |
| 2022-12-16 | 11.95 | -71.86 | -74.86 |
| 2022-12-15 | 11.33 | -71.41 | -74.32 |
| 2022-12-14 | 12.98 | -71.41 | -74.70 |
| 2022-12-13 | 12.58 | -70.52 | -73.81 |
| 2022-12-12 | 11.73 | -70.52 | -73.61 |
| 2022-12-09 | 14.12 | -71.86 | -75.34 |
| 2022-12-08 | 11.61 | -71.86 | -74.79 |
| 2022-12-07 | 8.30 | -70.97 | -73.19 |
| 2022-12-06 | 11.73 | -73.20 | -76.01 |
| 2022-12-05 | 11.67 | -73.20 | -76.00 |
| 2022-12-02 | 7.10 | -73.20 | -74.98 |
| 2022-12-01 | 7.96 | -73.20 | -75.18 |
| 2022-11-30 | 6.70 | -73.20 | -74.88 |
| 2022-11-29 | 4.54 | -73.20 | -74.36 |
| 2022-11-28 | -0.60 | -71.86 | -71.69 |
| 2022-11-25 | 0.88 | -71.86 | -72.11 |
| 2022-11-24 | 1.45 | -70.97 | -71.38 |
| 2022-11-23 | 0.54 | -70.97 | -71.12 |
| 2022-11-22 | -0.03 | -69.63 | -69.62 |
| 2022-11-21 | 1.40 | -69.63 | -70.04 |
| 2022-11-18 | 3.17 | -69.63 | -70.56 |
| 2022-11-17 | 3.57 | -69.18 | -70.24 |
| 2022-11-16 | 4.76 | -69.18 | -70.58 |
| 2022-11-15 | 5.28 | -70.07 | -71.57 |
| 2022-11-14 | 1.00 | -69.63 | -69.93 |
| 2022-11-11 | -0.60 | -72.31 | -72.14 |
| 2022-11-10 | -7.56 | -72.31 | -70.04 |
| 2022-11-09 | -6.08 | -71.41 | -69.56 |
| 2022-11-08 | -4.88 | -70.52 | -69.01 |
| 2022-11-07 | -4.82 | -70.07 | -68.56 |
| 2022-11-04 | -7.39 | -70.07 | -67.68 |
| 2022-11-03 | -12.01 | -68.29 | -63.96 |
| 2022-11-02 | -9.22 | -70.52 | -67.53 |
| 2022-11-01 | -11.27 | -70.97 | -67.28 |
| 2022-10-31 | -15.44 | -70.97 | -65.67 |
| 2022-10-28 | -14.75 | -70.07 | -64.89 |
| 2022-10-27 | -11.50 | -70.97 | -67.19 |
| 2022-10-26 | -12.05 | -70.97 | -66.99 |
| 2022-10-25 | -12.88 | -70.97 | -66.68 |
| 2022-10-24 | -12.88 | -69.18 | -64.62 |
| 2022-10-21 | -7.09 | -68.29 | -65.86 |
| 2022-10-20 | -6.82 | -70.07 | -67.88 |
| 2022-10-19 | -5.44 | -68.73 | -66.93 |
| 2022-10-18 | -3.29 | -68.73 | -67.67 |
| 2022-10-17 | -5.06 | -68.73 | -67.07 |
| 2022-10-14 | -5.11 | -68.73 | -67.05 |
| 2022-10-13 | -6.05 | -68.73 | -66.72 |
| 2022-10-12 | -4.45 | -68.29 | -66.81 |
| 2022-10-11 | -3.68 | -68.73 | -67.54 |
| 2022-10-10 | -1.70 | -68.29 | -67.74 |
| 2022-10-07 | 1.22 | -67.84 | -68.23 |
| 2022-10-06 | 2.77 | -67.84 | -68.70 |
| 2022-10-05 | 3.15 | -67.39 | -68.39 |
| 2022-10-03 | -2.47 | -68.73 | -67.94 |
| 2022-09-30 | -1.48 | -68.73 | -68.26 |
| 2022-09-29 | -1.97 | -69.18 | -68.56 |
| 2022-09-28 | -1.42 | -68.73 | -68.28 |
| 2022-09-27 | 1.99 | -68.73 | -69.34 |
| 2022-09-26 | 1.88 | -67.84 | -68.43 |
| 2022-09-23 | 2.32 | -67.84 | -68.57 |
| 2022-09-22 | 3.59 | -67.84 | -68.95 |
| 2022-09-21 | 5.24 | -67.39 | -69.02 |
| 2022-09-20 | 7.06 | -66.50 | -68.71 |
| 2022-09-19 | 5.68 | -65.61 | -67.46 |
| 2022-09-16 | 6.84 | -65.61 | -67.81 |
| 2022-09-15 | 7.72 | -65.61 | -68.07 |
| 2022-09-14 | 7.39 | -65.16 | -67.56 |
| 2022-09-13 | 9.98 | -65.16 | -68.32 |
| 2022-09-09 | 10.14 | -66.95 | -69.99 |
| 2022-09-08 | 7.28 | -66.05 | -68.36 |
| 2022-09-07 | 8.33 | -66.05 | -68.66 |
| 2022-09-06 | 9.10 | -66.05 | -68.88 |
| 2022-09-05 | 9.04 | -66.50 | -69.28 |
| 2022-09-02 | 10.37 | -66.05 | -69.24 |
| 2022-09-01 | 11.25 | -66.50 | -69.89 |
| 2022-08-31 | 12.90 | -66.05 | -69.93 |
| 2022-08-30 | 12.90 | -67.84 | -71.51 |
| 2022-08-29 | 13.01 | -66.50 | -70.36 |
| 2022-08-26 | 14.00 | -66.95 | -71.01 |
| 2022-08-25 | 12.90 | -67.84 | -71.51 |
| 2022-08-24 | 9.04 | -67.84 | -70.51 |
| 2022-08-23 | 10.37 | -65.61 | -68.84 |
| 2022-08-22 | 11.69 | -65.16 | -68.81 |
| 2022-08-19 | 11.91 | -66.05 | -69.66 |
| 2022-08-18 | 11.69 | -66.05 | -69.60 |
| 2022-08-17 | 12.46 | -65.16 | -69.02 |
| 2022-08-16 | 12.02 | -64.27 | -68.10 |
| 2022-08-15 | 13.34 | -66.95 | -70.84 |
| 2022-08-12 | 14.11 | -66.05 | -70.25 |
| 2022-08-11 | 13.34 | -66.50 | -70.44 |
| 2022-08-10 | 10.92 | -66.05 | -69.39 |
| 2022-08-09 | 12.90 | -66.05 | -69.93 |
| 2022-08-08 | 13.23 | -66.05 | -70.02 |
| 2022-08-05 | 14.00 | -67.39 | -71.40 |
| 2022-08-04 | 13.89 | -68.29 | -72.15 |
| 2022-08-03 | 11.69 | -68.73 | -72.00 |
| 2022-08-02 | 11.25 | -67.84 | -71.09 |
| 2022-08-01 | 13.89 | -68.29 | -72.15 |
| 2022-07-29 | 13.89 | -68.73 | -72.55 |
| 2022-07-28 | 16.31 | -64.71 | -69.66 |
| 2022-07-27 | 16.75 | -64.27 | -69.39 |
| 2022-07-26 | 18.19 | -64.71 | -70.14 |
| 2022-07-25 | 16.31 | -65.16 | -70.05 |
| 2022-07-22 | 16.20 | -65.16 | -70.02 |
| 2022-07-21 | 16.09 | -66.05 | -70.76 |
| 2022-07-20 | 18.08 | -65.61 | -70.87 |
| 2022-07-19 | 16.86 | -66.05 | -70.95 |
| 2022-07-18 | 17.63 | -65.61 | -70.76 |
| 2022-07-15 | 14.77 | -65.16 | -69.64 |
| 2022-07-14 | 16.97 | -65.16 | -70.21 |
| 2022-07-13 | 17.52 | -65.61 | -70.73 |
| 2022-07-12 | 17.63 | -65.16 | -70.38 |
| 2022-07-11 | 19.18 | -64.71 | -70.39 |
| 2022-07-08 | 22.37 | -64.71 | -71.16 |
| 2022-07-07 | 22.15 | -64.71 | -71.11 |
| 2022-07-06 | 21.27 | -64.71 | -70.90 |
| 2022-07-05 | 22.92 | -65.61 | -72.02 |
| 2022-07-04 | 22.70 | -64.71 | -71.24 |
| 2022-06-30 | 22.70 | -65.16 | -71.61 |
| 2022-06-29 | 23.25 | -65.16 | -71.73 |
| 2022-06-28 | 25.12 | -64.71 | -71.80 |
| 2022-06-27 | 24.35 | -65.16 | -71.98 |
| 2022-06-24 | 21.38 | -64.27 | -70.56 |
| 2022-06-23 | 19.07 | -64.27 | -69.99 |
| 2022-06-22 | 17.52 | -65.16 | -70.35 |
| 2022-06-21 | 20.50 | -64.27 | -70.34 |
| 2022-06-20 | 18.52 | -64.71 | -70.23 |
| 2022-06-17 | 18.19 | -65.16 | -70.52 |
| 2022-06-16 | 16.53 | -65.16 | -70.10 |
| 2022-06-15 | 19.18 | -65.16 | -70.77 |
| 2022-06-14 | 17.63 | -64.27 | -69.62 |
| 2022-06-13 | 17.52 | -65.16 | -70.35 |
| 2022-06-10 | 21.82 | -64.71 | -71.03 |
| 2022-06-09 | 22.04 | -65.16 | -71.45 |
| 2022-06-08 | 22.59 | -65.16 | -71.58 |
| 2022-06-07 | 20.06 | -65.16 | -70.98 |
| 2022-06-06 | 20.61 | -65.54 | -71.43 |
| 2022-06-02 | 17.52 | -65.54 | -70.68 |
| 2022-06-01 | 18.52 | -65.16 | -70.60 |
| 2022-05-31 | 19.07 | -65.54 | -71.06 |
| 2022-05-30 | 17.41 | -66.30 | -71.29 |
| 2022-05-27 | 15.21 | -65.54 | -70.09 |
| 2022-05-26 | 11.80 | -66.67 | -70.19 |
| 2022-05-25 | 12.24 | -65.16 | -68.96 |
| 2022-05-24 | 11.91 | -62.89 | -66.84 |
| 2022-05-23 | 13.56 | -62.13 | -66.65 |
| 2022-05-20 | 14.88 | -62.51 | -67.36 |
| 2022-05-19 | 11.69 | -64.02 | -67.79 |
| 2022-05-18 | 14.22 | -65.16 | -69.50 |
| 2022-05-17 | 14.11 | -66.30 | -70.46 |
| 2022-05-16 | 10.48 | -66.67 | -69.83 |
| 2022-05-13 | 10.14 | -67.81 | -70.78 |
| 2022-05-12 | 7.23 | -68.95 | -71.04 |
| 2022-05-11 | 9.92 | -68.57 | -71.41 |
| 2022-05-10 | 8.60 | -68.95 | -71.41 |
| 2022-05-06 | 10.92 | -68.95 | -72.00 |
| 2022-05-05 | 14.99 | -68.57 | -72.67 |
| 2022-05-04 | 15.54 | -68.19 | -72.47 |
| 2022-05-03 | 16.86 | -67.81 | -72.46 |
| 2022-04-29 | 16.86 | -68.19 | -72.78 |
| 2022-04-28 | 12.24 | -68.19 | -71.66 |
| 2022-04-27 | 10.48 | -69.70 | -72.58 |
| 2022-04-26 | 10.48 | -69.70 | -72.58 |
| 2022-04-25 | 10.59 | -69.32 | -72.26 |
| 2022-04-22 | 14.32 | -68.19 | -72.17 |
| 2022-04-21 | 14.53 | -66.67 | -70.90 |
| 2022-04-20 | 15.85 | -66.67 | -71.23 |
| 2022-04-19 | 16.40 | -66.67 | -71.37 |
| 2022-04-14 | 19.14 | -66.67 | -72.03 |
| 2022-04-13 | 18.37 | -66.30 | -71.53 |
| 2022-04-12 | 18.05 | -65.92 | -71.13 |
| 2022-04-11 | 17.50 | -67.05 | -71.96 |
| 2022-04-08 | 21.23 | -65.92 | -71.88 |
| 2022-04-07 | 20.79 | -66.67 | -72.41 |
| 2022-04-06 | 22.10 | -67.43 | -73.33 |
| 2022-04-04 | 24.52 | -68.95 | -75.06 |
| 2022-04-01 | 22.10 | -68.95 | -74.57 |
| 2022-03-31 | 22.21 | -68.95 | -74.59 |
| 2022-03-30 | 22.87 | -69.70 | -75.34 |
| 2022-03-29 | 21.34 | -68.95 | -74.41 |
| 2022-03-28 | 20.02 | -67.81 | -73.18 |
| 2022-03-25 | 18.37 | -68.57 | -73.45 |
| 2022-03-24 | 21.45 | -69.32 | -74.74 |
| 2022-03-23 | 22.43 | -70.08 | -75.56 |
| 2022-03-22 | 21.12 | -69.70 | -74.99 |
| 2022-03-21 | 17.39 | -71.22 | -75.48 |
| 2022-03-18 | 18.81 | -74.25 | -78.33 |
| 2022-03-17 | 18.92 | -75.76 | -79.62 |
| 2022-03-16 | 11.02 | -76.14 | -78.51 |
| 2022-03-15 | 2.30 | -76.14 | -76.68 |
| 2022-03-14 | 8.61 | -75.38 | -77.34 |
| 2022-03-11 | 14.10 | -74.63 | -77.76 |
| 2022-03-10 | 15.74 | -75.38 | -78.73 |
| 2022-03-09 | 13.99 | -77.66 | -80.40 |
| 2022-03-08 | 14.53 | -77.28 | -80.16 |
| 2022-03-07 | 16.40 | -78.04 | -81.13 |
| 2022-03-04 | 21.01 | -77.66 | -81.54 |
| 2022-03-03 | 24.19 | -77.28 | -81.70 |
| 2022-03-02 | 23.42 | -78.79 | -82.82 |
| 2022-03-01 | 25.51 | -77.28 | -81.90 |
| 2022-02-28 | 25.51 | -76.52 | -81.29 |
| 2022-02-25 | 25.72 | -75.01 | -80.12 |
| 2022-02-24 | 26.49 | -75.76 | -80.84 |
| 2022-02-23 | 30.55 | -75.01 | -80.85 |
| 2022-02-22 | 29.56 | -74.63 | -80.42 |
| 2022-02-21 | 33.51 | -75.76 | -81.85 |
| 2022-02-18 | 34.28 | -73.49 | -80.26 |
| 2022-02-17 | 36.70 | -73.11 | -80.33 |
| 2022-02-16 | 36.15 | -73.49 | -80.53 |
| 2022-02-15 | 34.17 | -72.73 | -79.68 |
| 2022-02-14 | 35.38 | -72.73 | -79.86 |
| 2022-02-11 | 37.24 | -75.01 | -81.79 |
| 2022-02-10 | 37.35 | -72.35 | -79.87 |
| 2022-02-09 | 36.91 | -71.22 | -78.98 |
| 2022-02-08 | 34.28 | -71.22 | -78.57 |
| 2022-02-07 | 35.38 | -69.70 | -77.62 |
| 2022-02-04 | 35.49 | -68.95 | -77.08 |
| 2022-01-31 | 31.54 | -77.66 | -83.01 |
| 2022-01-28 | 29.89 | -78.41 | -83.38 |
| 2022-01-27 | 31.21 | -76.52 | -82.11 |
| 2022-01-26 | 33.84 | -70.08 | -77.65 |
| 2022-01-25 | 33.84 | -51.53 | -63.78 |
| 2022-01-24 | 36.04 | -53.80 | -66.04 |
| 2022-01-21 | 37.46 | -53.80 | -66.39 |
| 2022-01-20 | 37.57 | -53.80 | -66.42 |
| 2022-01-19 | 32.86 | -53.80 | -65.22 |
| 2022-01-18 | 33.08 | -50.77 | -63.00 |
| 2022-01-17 | 33.51 | -49.25 | -61.99 |
| 2022-01-14 | 34.28 | -49.25 | -62.21 |
| 2022-01-13 | 34.72 | -49.25 | -62.33 |
| 2022-01-12 | 34.39 | -49.25 | -62.24 |
| 2022-01-11 | 30.88 | -49.25 | -61.23 |
| 2022-01-10 | 30.77 | -49.25 | -61.19 |
| 2022-01-07 | 29.67 | -49.25 | -60.87 |
| 2022-01-06 | 27.37 | -48.50 | -59.56 |
| 2022-01-05 | 26.38 | -48.50 | -59.25 |
| 2022-01-04 | 28.58 | -49.25 | -60.53 |
| 2022-01-03 | 28.36 | -50.01 | -61.06 |
| 2021-12-31 | 29.02 | -50.01 | -61.25 |
| 2021-12-30 | 27.70 | -51.53 | -62.04 |
| 2021-12-29 | 27.26 | -50.77 | -61.31 |
| 2021-12-28 | 28.47 | -50.77 | -61.68 |
| 2021-12-24 | 28.25 | -53.04 | -63.38 |
| 2021-12-23 | 28.03 | -53.04 | -63.32 |
| 2021-12-22 | 27.26 | -55.31 | -64.89 |
| 2021-12-21 | 26.71 | -53.80 | -63.54 |
| 2021-12-20 | 25.62 | -49.25 | -59.60 |
| 2021-12-17 | 28.03 | -48.50 | -59.77 |
| 2021-12-16 | 29.78 | -48.50 | -60.32 |
| 2021-12-15 | 29.35 | -54.56 | -64.87 |
| 2021-12-14 | 30.33 | -50.01 | -61.65 |
| 2021-12-13 | 32.42 | -50.01 | -62.25 |
| 2021-12-10 | 32.31 | -47.74 | -60.50 |
| 2021-12-09 | 33.73 | -46.98 | -60.36 |
| 2021-12-08 | 32.53 | -59.86 | -69.71 |
| 2021-12-07 | 32.42 | -60.61 | -70.26 |
| 2021-12-06 | 28.91 | -63.64 | -71.80 |
| 2021-12-03 | 31.21 | -58.34 | -68.25 |
| 2021-12-02 | 31.43 | -55.31 | -66.00 |
| 2021-12-01 | 30.77 | -50.77 | -62.35 |
| 2021-11-30 | 29.56 | -36.38 | -50.90 |
| 2021-11-29 | 32.42 | -36.38 | -51.95 |
| 2021-11-26 | 33.08 | -36.38 | -52.19 |
| 2021-11-25 | 36.70 | -38.65 | -55.12 |
| 2021-11-24 | 36.37 | -40.92 | -56.68 |
| 2021-11-23 | 36.15 | -40.92 | -56.61 |
| 2021-11-22 | 37.68 | -40.92 | -57.09 |
| 2021-11-19 | 38.12 | -40.92 | -57.23 |
| 2021-11-18 | 39.33 | -40.16 | -57.05 |
| 2021-11-17 | 41.41 | -40.16 | -57.69 |
| 2021-11-16 | 41.52 | -39.41 | -57.19 |
| 2021-11-15 | 40.21 | -36.38 | -54.62 |
| 2021-11-12 | 39.88 | -36.38 | -54.52 |
| 2021-11-11 | 39.55 | -31.83 | -51.15 |
| 2021-11-10 | 38.01 | -31.83 | -50.61 |
| 2021-11-09 | 36.91 | -31.83 | -50.21 |
| 2021-11-08 | 36.91 | -30.32 | -49.11 |
| 2021-11-05 | 37.57 | -29.56 | -48.80 |
| 2021-11-04 | 39.22 | -32.59 | -51.58 |
| 2021-11-03 | 38.01 | -31.83 | -50.61 |
| 2021-11-02 | 38.78 | -31.08 | -50.34 |
| 2021-11-01 | 38.78 | -31.08 | -50.34 |
| 2021-10-29 | 39.99 | -31.83 | -51.30 |
| 2021-10-28 | 40.64 | -18.20 | -41.84 |
| 2021-10-27 | 41.18 | -18.20 | -42.06 |
| 2021-10-26 | 43.33 | -18.20 | -42.93 |
| 2021-10-25 | 43.87 | -18.20 | -43.14 |
| 2021-10-22 | 43.76 | -16.69 | -42.05 |
| 2021-10-21 | 43.01 | -16.69 | -41.74 |
| 2021-10-20 | 44.08 | -12.90 | -39.55 |
| 2021-10-19 | 42.04 | -9.87 | -36.55 |
| 2021-10-18 | 40.22 | -9.11 | -35.18 |
| 2021-10-15 | 39.57 | -9.11 | -34.88 |
| 2021-10-12 | 37.53 | -9.11 | -33.91 |
| 2021-10-11 | 39.36 | -8.35 | -34.24 |
| 2021-10-08 | 36.88 | -8.35 | -33.05 |
| 2021-10-07 | 36.24 | -8.35 | -32.73 |
| 2021-10-06 | 32.26 | -7.60 | -30.14 |
| 2021-10-05 | 33.02 | -7.60 | -30.53 |
| 2021-10-04 | 32.80 | -7.60 | -30.42 |
| 2021-09-30 | 35.49 | -7.60 | -31.80 |
| 2021-09-29 | 36.02 | -7.60 | -32.07 |
| 2021-09-28 | 34.95 | -6.84 | -30.97 |
| 2021-09-27 | 33.34 | -6.84 | -30.13 |
| 2021-09-24 | 33.55 | -6.84 | -30.24 |
| 2021-09-23 | 35.27 | -6.84 | -31.13 |
| 2021-09-21 | 33.55 | -11.38 | -33.65 |
| 2021-09-20 | 33.02 | -11.38 | -33.38 |
| 2021-09-17 | 37.42 | -11.38 | -35.51 |
| 2021-09-16 | 36.24 | -11.38 | -34.96 |
| 2021-09-15 | 38.50 | -11.38 | -36.02 |
| 2021-09-14 | 40.54 | -9.87 | -35.87 |
| 2021-09-13 | 42.15 | -7.60 | -35.00 |
| 2021-09-10 | 44.19 | -6.84 | -35.39 |
| 2021-09-09 | 41.50 | -6.84 | -34.16 |
| 2021-09-08 | 44.51 | -2.29 | -32.39 |
| 2021-09-07 | 44.94 | -2.29 | -32.59 |
| 2021-09-06 | 43.76 | -1.54 | -31.51 |
| 2021-09-03 | 42.58 | -0.02 | -29.88 |
| 2021-09-02 | 43.44 | 2.25 | -28.72 |
| 2021-09-01 | 42.90 | 6.04 | -25.80 |
| 2021-08-31 | 41.93 | 9.82 | -22.62 |
| 2021-08-30 | 40.22 | 9.82 | -21.67 |
| 2021-08-27 | 39.46 | 9.82 | -21.25 |
| 2021-08-26 | 39.57 | 9.82 | -21.31 |
| 2021-08-25 | 41.07 | 9.82 | -22.15 |
| 2021-08-24 | 40.97 | 9.82 | -22.09 |
| 2021-08-23 | 37.96 | 9.82 | -20.39 |
| 2021-08-20 | 36.35 | 9.82 | -19.45 |
| 2021-08-19 | 38.82 | 9.82 | -20.89 |
| 2021-08-18 | 41.72 | 9.82 | -22.51 |
| 2021-08-17 | 41.07 | 9.82 | -22.15 |
| 2021-08-16 | 43.55 | 9.82 | -23.49 |
| 2021-08-13 | 44.51 | 9.07 | -24.53 |
| 2021-08-12 | 44.94 | 9.07 | -24.75 |
| 2021-08-11 | 45.80 | 9.07 | -25.20 |
| 2021-08-10 | 45.48 | 9.07 | -25.03 |
| 2021-08-09 | 43.76 | 9.07 | -24.13 |
| 2021-08-06 | 43.44 | 9.07 | -23.96 |
| 2021-08-05 | 43.55 | 9.07 | -24.02 |
| 2021-08-04 | 44.73 | 9.07 | -24.64 |
| 2021-08-03 | 43.33 | 10.58 | -22.85 |
| 2021-08-02 | 43.55 | 11.34 | -22.44 |
| 2021-07-30 | 42.47 | 11.34 | -21.85 |
| 2021-07-29 | 44.19 | 11.34 | -22.78 |
| 2021-07-28 | 39.89 | 11.34 | -20.41 |
| 2021-07-27 | 37.85 | 11.34 | -19.23 |
| 2021-07-26 | 43.44 | 11.34 | -22.38 |
| 2021-07-23 | 49.67 | 11.34 | -25.61 |
| 2021-07-22 | 51.71 | 12.10 | -26.11 |
| 2021-07-21 | 49.13 | 12.10 | -24.83 |
| 2021-07-20 | 49.13 | 12.10 | -24.83 |
| 2021-07-19 | 50.42 | 12.85 | -24.98 |
| 2021-07-16 | 53.65 | 12.85 | -26.55 |
| 2021-07-15 | 53.11 | 12.85 | -26.29 |
| 2021-07-14 | 52.03 | 12.85 | -25.77 |
| 2021-07-13 | 53.00 | 12.85 | -26.24 |
| 2021-07-12 | 50.96 | 12.85 | -25.24 |
| 2021-07-09 | 50.10 | 12.85 | -24.81 |
| 2021-07-08 | 49.03 | 12.85 | -24.27 |
| 2021-07-07 | 53.32 | 12.85 | -26.39 |
| 2021-07-06 | 53.43 | 13.61 | -25.95 |
| 2021-07-05 | 53.86 | 15.13 | -25.18 |
| 2021-07-02 | 54.40 | 15.88 | -24.94 |
| 2021-06-30 | 57.08 | 15.88 | -26.23 |
| 2021-06-29 | 58.05 | 15.13 | -27.16 |
| 2021-06-28 | 59.23 | 15.13 | -27.70 |
| 2021-06-25 | 59.13 | 15.13 | -27.65 |
| 2021-06-24 | 57.30 | 19.67 | -23.92 |
| 2021-06-23 | 56.98 | 19.67 | -23.77 |
| 2021-06-22 | 53.97 | 19.67 | -22.28 |
| 2021-06-21 | 55.04 | 19.67 | -22.81 |
| 2021-06-18 | 56.65 | 11.34 | -28.93 |
| 2021-06-17 | 55.15 | 11.34 | -28.24 |
| 2021-06-16 | 54.72 | 11.34 | -28.04 |
| 2021-06-15 | 55.79 | 13.61 | -27.08 |
| 2021-06-11 | 56.87 | 14.37 | -27.09 |
| 2021-06-10 | 56.22 | 9.82 | -29.70 |
| 2021-06-09 | 56.33 | 16.64 | -25.39 |
| 2021-06-08 | 56.44 | 16.64 | -25.44 |
| 2021-06-07 | 56.55 | 22.70 | -21.62 |
| 2021-06-04 | 57.08 | 16.64 | -25.75 |
| 2021-06-03 | 57.19 | 16.64 | -25.80 |
| 2021-06-02 | 58.91 | 16.64 | -26.60 |
| 2021-06-01 | 59.98 | 17.36 | -26.64 |
| 2021-05-31 | 57.94 | 17.36 | -25.69 |
| 2021-05-28 | 58.05 | 16.64 | -26.20 |
| 2021-05-27 | 57.84 | 16.64 | -26.10 |
| 2021-05-26 | 57.84 | 16.64 | -26.10 |
| 2021-05-25 | 56.76 | 16.64 | -25.59 |
| 2021-05-24 | 53.97 | 16.64 | -24.24 |
| 2021-05-21 | 53.86 | 17.36 | -23.72 |
| 2021-05-20 | 53.75 | 17.36 | -23.67 |
| 2021-05-18 | 54.61 | 15.20 | -25.49 |
| 2021-05-17 | 52.46 | 15.20 | -24.44 |
| 2021-05-14 | 51.50 | 15.20 | -23.96 |
| 2021-05-13 | 50.31 | 15.20 | -23.36 |
| 2021-05-12 | 52.57 | 15.20 | -24.49 |
| 2021-05-11 | 51.07 | 15.20 | -23.74 |
| 2021-05-10 | 54.40 | 15.20 | -25.39 |
| 2021-05-07 | 54.83 | 15.20 | -25.59 |
| 2021-05-06 | 54.61 | 15.20 | -25.49 |
| 2021-05-05 | 53.86 | 15.20 | -25.13 |
| 2021-05-04 | 54.61 | 22.40 | -20.83 |
| 2021-05-03 | 53.00 | 22.40 | -20.00 |
| 2021-04-30 | 54.72 | 23.84 | -19.96 |
| 2021-04-29 | 58.27 | 23.84 | -21.75 |
| 2021-04-28 | 56.22 | 17.36 | -24.88 |
| 2021-04-27 | 55.27 | 18.08 | -23.95 |
| 2021-04-26 | 55.59 | 18.80 | -23.64 |
| 2021-04-23 | 56.33 | 19.52 | -23.55 |
| 2021-04-22 | 54.41 | 19.52 | -22.60 |
| 2021-04-21 | 53.88 | 19.52 | -22.33 |
| 2021-04-20 | 56.33 | 19.52 | -23.55 |
| 2021-04-19 | 56.44 | 20.24 | -23.14 |
| 2021-04-16 | 55.69 | 21.68 | -21.85 |
| 2021-04-15 | 54.52 | 13.76 | -26.38 |
| 2021-04-14 | 55.48 | 13.76 | -26.83 |
| 2021-04-13 | 53.99 | 21.68 | -20.98 |
| 2021-04-12 | 52.50 | 23.12 | -19.26 |
| 2021-04-09 | 54.41 | 25.28 | -18.87 |
| 2021-04-08 | 55.90 | 28.16 | -17.80 |
| 2021-04-07 | 53.88 | 28.16 | -16.71 |
| 2021-04-01 | 55.27 | 28.16 | -17.46 |
| 2021-03-31 | 52.60 | 38.24 | -9.41 |
| 2021-03-30 | 53.46 | 43.28 | -6.63 |
| 2021-03-29 | 52.39 | 47.60 | -3.14 |
| 2021-03-26 | 52.07 | 41.12 | -7.20 |
| 2021-03-25 | 49.94 | 41.84 | -5.40 |
| 2021-03-24 | 49.73 | 41.12 | -5.75 |
| 2021-03-23 | 53.35 | 44.00 | -6.10 |
| 2021-03-22 | 54.95 | 45.44 | -6.13 |
| 2021-03-19 | 55.37 | 45.44 | -6.39 |
| 2021-03-18 | 57.93 | 45.44 | -7.91 |
| 2021-03-17 | 56.01 | 45.44 | -6.78 |
| 2021-03-16 | 55.80 | 45.44 | -6.65 |
| 2021-03-15 | 55.05 | 45.44 | -6.20 |
| 2021-03-12 | 54.41 | 49.04 | -3.48 |
| 2021-03-11 | 57.50 | 44.72 | -8.12 |
| 2021-03-10 | 55.16 | 44.72 | -6.73 |
| 2021-03-09 | 54.20 | 47.60 | -4.28 |
| 2021-03-08 | 53.03 | 48.32 | -3.08 |
| 2021-03-05 | 55.69 | 47.60 | -5.20 |
| 2021-03-04 | 56.65 | 62.00 | 3.42 |
| 2021-03-03 | 59.74 | 64.16 | 2.77 |
| 2021-03-02 | 55.69 | 64.16 | 5.44 |
| 2021-03-01 | 57.50 | 64.16 | 4.23 |
| 2021-02-26 | 55.59 | 64.16 | 5.51 |
| 2021-02-25 | 61.44 | 64.16 | 1.68 |
| 2021-02-24 | 59.10 | 63.44 | 2.73 |
| 2021-02-23 | 64.00 | 64.16 | 0.10 |
| 2021-02-22 | 62.51 | 64.16 | 1.02 |
| 2021-02-19 | 64.00 | 64.16 | 0.10 |
| 2021-02-18 | 63.89 | 64.16 | 0.16 |
| 2021-02-17 | 66.34 | 64.16 | -1.31 |
| 2021-02-16 | 64.53 | 64.16 | -0.22 |
| 2021-02-11 | 61.44 | 64.88 | 2.13 |
| 2021-02-10 | 61.12 | 64.88 | 2.33 |
| 2021-02-09 | 57.50 | 64.88 | 4.68 |
| 2021-02-08 | 57.08 | 64.88 | 4.97 |
| 2021-02-05 | 56.97 | 65.60 | 5.50 |
| 2021-02-04 | 55.69 | 62.72 | 4.51 |
| 2021-02-03 | 56.86 | 62.72 | 3.73 |
| 2021-02-02 | 56.65 | 66.32 | 6.17 |
| 2021-02-01 | 54.73 | 66.32 | 7.49 |
| 2021-01-29 | 51.54 | 66.32 | 9.75 |
| 2021-01-28 | 52.82 | 66.32 | 8.84 |
| 2021-01-27 | 56.86 | 66.32 | 6.03 |
| 2021-01-26 | 57.40 | 66.32 | 5.67 |
| 2021-01-25 | 61.23 | 66.32 | 3.16 |
| 2021-01-22 | 57.72 | 66.32 | 5.46 |
| 2021-01-21 | 60.06 | 66.32 | 3.91 |
| 2021-01-20 | 60.16 | 66.32 | 3.84 |
| 2021-01-19 | 58.67 | 69.92 | 7.09 |
| 2021-01-18 | 54.41 | 69.92 | 10.04 |
| 2021-01-15 | 53.24 | 69.92 | 10.88 |
| 2021-01-14 | 52.50 | 69.92 | 11.43 |
| 2021-01-13 | 51.22 | 69.92 | 12.37 |
| 2021-01-12 | 51.22 | 69.92 | 12.37 |
| 2021-01-11 | 49.73 | 69.92 | 13.49 |
| 2021-01-08 | 49.20 | 69.92 | 13.89 |
| 2021-01-07 | 47.49 | 69.92 | 15.21 |
| 2021-01-06 | 48.24 | 69.92 | 14.63 |
| 2021-01-05 | 47.71 | 69.92 | 15.04 |
| 2021-01-04 | 47.17 | 70.64 | 15.95 |
| 2020-12-31 | 45.89 | 72.08 | 17.95 |
| 2020-12-30 | 45.58 | 64.88 | 13.26 |
| 2020-12-29 | 42.38 | 64.88 | 15.80 |
| 2020-12-28 | 41.00 | 64.88 | 16.94 |
| 2020-12-24 | 41.63 | 64.88 | 16.41 |
| 2020-12-23 | 41.21 | 64.88 | 16.76 |
| 2020-12-22 | 40.04 | 64.88 | 17.74 |
| 2020-12-21 | 40.89 | 64.88 | 17.03 |
| 2020-12-18 | 41.63 | 64.88 | 16.41 |
| 2020-12-17 | 43.02 | 64.88 | 15.29 |
| 2020-12-16 | 42.06 | 64.88 | 16.06 |
| 2020-12-15 | 40.57 | 64.88 | 17.29 |
| 2020-12-14 | 41.53 | 64.88 | 16.50 |
| 2020-12-11 | 42.17 | 65.60 | 16.48 |
| 2020-12-10 | 41.63 | 65.60 | 16.92 |
| 2020-12-09 | 42.06 | 65.60 | 16.57 |
| 2020-12-08 | 40.89 | 65.60 | 17.54 |
| 2020-12-07 | 41.74 | 65.60 | 16.83 |
| 2020-12-04 | 43.66 | 65.60 | 15.27 |
| 2020-12-03 | 43.23 | 65.60 | 15.62 |
| 2020-12-02 | 42.06 | 65.60 | 16.57 |
| 2020-12-01 | 42.27 | 65.60 | 16.40 |
| 2020-11-30 | 41.42 | 65.60 | 17.10 |
| 2020-11-27 | 44.19 | 65.60 | 14.85 |
| 2020-11-26 | 43.45 | 66.32 | 15.95 |
| 2020-11-25 | 42.59 | 66.32 | 16.64 |
| 2020-11-24 | 42.38 | 66.32 | 16.81 |
| 2020-11-23 | 41.85 | 64.88 | 16.24 |
| 2020-11-20 | 41.53 | 67.76 | 18.54 |
| 2020-11-19 | 41.21 | 67.76 | 18.80 |
| 2020-11-18 | 42.06 | 67.76 | 18.09 |
| 2020-11-17 | 41.53 | 67.76 | 18.54 |
| 2020-11-16 | 41.32 | 67.76 | 18.71 |
| 2020-11-13 | 40.04 | 67.76 | 19.80 |
| 2020-11-12 | 40.25 | 67.76 | 19.62 |
| 2020-11-11 | 40.57 | 67.76 | 19.34 |
| 2020-11-10 | 40.57 | 67.76 | 19.34 |
| 2020-11-09 | 39.29 | 71.36 | 23.02 |
| 2020-11-06 | 37.80 | 71.36 | 24.35 |
| 2020-11-05 | 36.84 | 72.80 | 26.28 |
| 2020-11-04 | 33.12 | 72.80 | 29.81 |
| 2020-11-03 | 33.75 | 73.52 | 29.73 |
| 2020-11-02 | 30.99 | 73.52 | 32.47 |
| 2020-10-30 | 29.07 | 73.52 | 34.44 |
| 2020-10-29 | 31.62 | 73.52 | 31.83 |
| 2020-10-28 | 32.04 | 74.24 | 31.96 |
| 2020-10-27 | 32.35 | 74.24 | 31.65 |
| 2020-10-23 | 33.28 | 74.24 | 30.73 |
| 2020-10-22 | 32.56 | 74.24 | 31.45 |
| 2020-10-21 | 32.45 | 74.24 | 31.55 |
| 2020-10-20 | 31.42 | 74.24 | 32.59 |
| 2020-10-19 | 31.31 | 74.24 | 32.69 |
| 2020-10-16 | 30.69 | 74.24 | 33.32 |
| 2020-10-15 | 29.14 | 74.24 | 34.93 |
| 2020-10-14 | 31.83 | 74.24 | 32.17 |
| 2020-10-12 | 32.14 | 74.24 | 31.86 |
| 2020-10-09 | 29.55 | 75.68 | 35.61 |
| 2020-10-08 | 29.34 | 74.24 | 34.71 |
| 2020-10-07 | 29.97 | 85.76 | 42.93 |
| 2020-10-06 | 28.51 | 86.48 | 45.11 |
| 2020-10-05 | 27.16 | 86.48 | 46.65 |
| 2020-09-30 | 25.92 | 86.48 | 48.10 |
| 2020-09-29 | 24.88 | 86.48 | 49.33 |
| 2020-09-28 | 25.92 | 86.48 | 48.10 |
| 2020-09-25 | 24.78 | 86.48 | 49.45 |
| 2020-09-24 | 25.09 | 86.48 | 49.08 |
| 2020-09-23 | 27.16 | 87.20 | 47.21 |
| 2020-09-22 | 27.06 | 87.20 | 47.33 |
| 2020-09-21 | 28.20 | 87.20 | 46.02 |
| 2020-09-18 | 30.90 | 87.92 | 43.56 |
| 2020-09-17 | 30.28 | 88.64 | 44.80 |
| 2020-09-16 | 32.14 | 89.36 | 43.30 |
| 2020-09-15 | 32.35 | 91.52 | 44.71 |
| 2020-09-14 | 31.73 | 92.24 | 45.94 |
| 2020-09-11 | 31.00 | 92.96 | 47.30 |
| 2020-09-10 | 30.38 | 93.68 | 48.55 |
| 2020-09-09 | 30.90 | 90.08 | 45.21 |
| 2020-09-08 | 31.62 | 90.08 | 44.41 |
| 2020-09-07 | 31.94 | 90.08 | 44.07 |
| 2020-09-04 | 32.35 | 90.08 | 43.62 |
| 2020-09-03 | 33.39 | 90.08 | 42.50 |
| 2020-09-02 | 33.91 | 93.68 | 44.64 |
| 2020-09-01 | 34.22 | 93.68 | 44.30 |
| 2020-08-31 | 34.01 | 93.68 | 44.53 |
| 2020-08-28 | 35.46 | 95.12 | 44.04 |
| 2020-08-27 | 34.63 | 95.84 | 45.46 |
| 2020-08-26 | 35.46 | 98.00 | 46.17 |
| 2020-08-25 | 35.67 | 98.00 | 45.94 |
| 2020-08-24 | 35.77 | 98.72 | 46.36 |
| 2020-08-21 | 33.70 | 98.72 | 48.63 |
| 2020-08-20 | 31.94 | 100.88 | 52.26 |
| 2020-08-19 | 34.22 | 101.60 | 50.20 |
| 2020-08-18 | 34.94 | 101.60 | 49.40 |
| 2020-08-17 | 34.84 | 105.20 | 52.18 |
| 2020-08-14 | 33.91 | 105.20 | 53.24 |
| 2020-08-13 | 34.32 | 107.36 | 54.38 |
| 2020-08-12 | 34.22 | 108.80 | 55.57 |
| 2020-08-11 | 32.56 | 108.80 | 57.52 |
| 2020-08-10 | 30.17 | 112.40 | 63.17 |
| 2020-08-07 | 30.59 | 112.40 | 62.65 |
| 2020-08-06 | 32.77 | 112.40 | 59.98 |
| 2020-08-05 | 33.80 | 113.12 | 59.28 |
| 2020-08-04 | 32.87 | 113.84 | 60.94 |
| 2020-08-03 | 30.28 | 116.00 | 65.80 |
| 2020-07-31 | 31.00 | 112.40 | 62.14 |
| 2020-07-30 | 31.42 | 112.40 | 61.62 |
| 2020-07-29 | 32.35 | 116.72 | 63.75 |
| 2020-07-28 | 32.04 | 118.88 | 65.77 |
| 2020-07-27 | 31.52 | 123.20 | 69.71 |
| 2020-07-24 | 31.52 | 120.32 | 67.52 |
| 2020-07-23 | 34.32 | 123.92 | 66.71 |
| 2020-07-22 | 33.18 | 123.20 | 67.59 |
| 2020-07-21 | 36.29 | 126.80 | 66.41 |
| 2020-07-20 | 33.39 | 126.80 | 70.03 |
| 2020-07-17 | 33.80 | 134.00 | 74.89 |
| 2020-07-16 | 33.08 | 134.72 | 76.38 |
| 2020-07-15 | 35.77 | 135.44 | 73.41 |
| 2020-07-14 | 35.67 | 135.44 | 73.54 |
| 2020-07-13 | 37.33 | 136.16 | 71.97 |
| 2020-07-10 | 36.60 | 136.16 | 72.88 |
| 2020-07-09 | 39.40 | 136.16 | 69.41 |
| 2020-07-08 | 38.68 | 136.88 | 70.81 |
| 2020-07-07 | 38.16 | 136.88 | 71.46 |
| 2020-07-06 | 39.72 | 138.32 | 70.58 |
| 2020-07-03 | 34.43 | 138.32 | 77.29 |
| 2020-07-02 | 33.28 | 138.32 | 78.81 |
| 2020-06-30 | 29.14 | 139.04 | 85.11 |
| 2020-06-29 | 28.41 | 136.88 | 84.47 |
| 2020-06-26 | 29.65 | 131.12 | 78.26 |
| 2020-06-24 | 30.90 | 131.12 | 76.57 |
| 2020-06-23 | 31.52 | 131.84 | 76.28 |
| 2020-06-22 | 29.65 | 131.84 | 78.82 |
| 2020-06-19 | 29.97 | 131.84 | 78.39 |
| 2020-06-18 | 29.03 | 130.40 | 78.56 |
| 2020-06-17 | 29.14 | 130.40 | 78.42 |
| 2020-06-16 | 28.62 | 126.80 | 76.34 |
| 2020-06-15 | 25.50 | 132.56 | 85.30 |
| 2020-06-12 | 28.10 | 132.56 | 81.55 |
| 2020-06-11 | 28.93 | 132.56 | 80.38 |
| 2020-06-10 | 32.04 | 132.56 | 76.13 |
| 2020-06-09 | 31.94 | 132.56 | 76.27 |
| 2020-06-08 | 30.38 | 132.56 | 78.37 |
| 2020-06-05 | 30.38 | 133.28 | 78.92 |
| 2020-06-04 | 28.20 | 133.28 | 81.96 |
| 2020-06-03 | 27.99 | 133.28 | 82.26 |
| 2020-06-02 | 25.82 | 133.28 | 85.41 |
| 2020-06-01 | 24.36 | 133.28 | 87.58 |
| 2020-05-29 | 20.32 | 132.56 | 93.29 |
| 2020-05-28 | 21.10 | 132.56 | 92.05 |
| 2020-05-27 | 21.87 | 129.68 | 88.46 |
| 2020-05-26 | 22.65 | 128.24 | 86.09 |
| 2020-05-25 | 20.06 | 128.96 | 90.71 |
| 2020-05-22 | 20.06 | 136.16 | 96.70 |
| 2020-05-21 | 26.80 | 136.16 | 86.25 |
| 2020-05-20 | 27.84 | 136.16 | 84.73 |
| 2020-05-19 | 27.58 | 136.88 | 85.67 |
| 2020-05-18 | 25.50 | 137.60 | 89.32 |
| 2020-05-15 | 24.47 | 137.60 | 90.89 |
| 2020-05-14 | 24.47 | 137.60 | 90.89 |
| 2020-05-13 | 26.28 | 137.60 | 88.15 |
| 2020-05-12 | 26.80 | 139.76 | 89.08 |
| 2020-05-11 | 28.62 | 139.76 | 86.42 |
| 2020-05-08 | 26.54 | 140.48 | 90.04 |
| 2020-05-07 | 25.25 | 141.20 | 92.58 |
| 2020-05-06 | 26.28 | 139.76 | 89.86 |
| 2020-05-05 | 24.47 | 145.52 | 97.26 |
| 2020-05-04 | 23.17 | 148.40 | 101.67 |
| 2020-04-29 | 28.36 | 147.68 | 92.96 |
| 2020-04-28 | 28.36 | 146.96 | 92.40 |
| 2020-04-27 | 26.59 | 150.56 | 97.93 |
| 2020-04-24 | 24.27 | 150.56 | 101.63 |
| 2020-04-23 | 24.79 | 155.60 | 104.83 |
| 2020-04-22 | 24.53 | 155.60 | 105.26 |
| 2020-04-21 | 24.01 | 155.60 | 106.11 |
| 2020-04-20 | 27.11 | 155.60 | 101.09 |
| 2020-04-17 | 26.85 | 154.16 | 100.36 |
| 2020-04-16 | 25.30 | 144.08 | 94.79 |
| 2020-04-15 | 25.56 | 143.36 | 93.82 |
| 2020-04-14 | 27.63 | 144.80 | 91.81 |
| 2020-04-09 | 26.59 | 152.72 | 99.63 |
| 2020-04-08 | 25.04 | 141.92 | 93.47 |
| 2020-04-07 | 26.59 | 149.84 | 97.36 |
| 2020-04-06 | 23.75 | 151.28 | 103.05 |
| 2020-04-03 | 21.17 | 152.00 | 107.98 |
| 2020-04-02 | 21.43 | 154.88 | 109.91 |
| 2020-04-01 | 20.39 | 159.20 | 115.30 |
| 2020-03-31 | 23.24 | 163.52 | 113.84 |
| 2020-03-30 | 20.91 | 151.28 | 107.82 |
| 2020-03-27 | 22.72 | 151.28 | 104.76 |
| 2020-03-26 | 21.94 | 155.60 | 109.61 |
| 2020-03-25 | 22.98 | 155.60 | 107.84 |
| 2020-03-24 | 19.10 | 155.60 | 114.61 |
| 2020-03-23 | 13.68 | 158.48 | 127.38 |
| 2020-03-20 | 19.36 | 155.60 | 114.14 |
| 2020-03-19 | 13.68 | 156.32 | 125.48 |
| 2020-03-18 | 17.03 | 162.80 | 124.55 |
| 2020-03-17 | 21.94 | 162.80 | 115.51 |
| 2020-03-16 | 21.43 | 162.80 | 116.43 |
| 2020-03-13 | 25.82 | 164.96 | 110.59 |
| 2020-03-12 | 27.37 | 165.68 | 108.59 |
| 2020-03-11 | 32.28 | 155.60 | 93.23 |
| 2020-03-10 | 32.79 | 157.76 | 94.11 |
| 2020-03-09 | 31.50 | 157.76 | 96.01 |
| 2020-03-06 | 36.93 | 157.76 | 88.25 |
| 2020-03-05 | 39.77 | 157.76 | 84.42 |
| 2020-03-04 | 37.19 | 157.76 | 87.89 |
| 2020-03-03 | 37.45 | 157.76 | 87.54 |
| 2020-03-02 | 37.70 | 158.48 | 87.71 |
| 2020-02-28 | 36.67 | 158.48 | 89.13 |
| 2020-02-27 | 40.29 | 158.48 | 84.25 |
| 2020-02-26 | 39.25 | 158.48 | 85.62 |
| 2020-02-25 | 40.03 | 158.48 | 84.59 |
| 2020-02-24 | 39.77 | 158.48 | 84.93 |
| 2020-02-21 | 42.10 | 158.48 | 81.91 |
| 2020-02-20 | 43.39 | 158.48 | 80.27 |
| 2020-02-19 | 43.90 | 155.60 | 77.62 |
| 2020-02-18 | 43.13 | 155.60 | 78.58 |
| 2020-02-17 | 45.45 | 155.60 | 75.73 |
| 2020-02-14 | 44.68 | 156.32 | 77.17 |
| 2020-02-13 | 44.42 | 156.32 | 77.48 |
| 2020-02-12 | 44.94 | 156.32 | 76.85 |
| 2020-02-11 | 43.39 | 157.04 | 79.26 |
| 2020-02-10 | 41.58 | 157.04 | 81.55 |
| 2020-02-07 | 42.35 | 157.04 | 80.57 |
| 2020-02-06 | 43.13 | 157.04 | 79.59 |
| 2020-02-05 | 39.25 | 157.04 | 84.59 |
| 2020-02-04 | 38.74 | 157.76 | 85.79 |
| 2020-02-03 | 36.93 | 157.76 | 88.25 |
| 2020-01-31 | 36.93 | 159.20 | 89.30 |
| 2020-01-30 | 37.70 | 156.32 | 86.14 |
| 2020-01-29 | 41.06 | 157.76 | 82.73 |
| 2020-01-24 | 45.20 | 159.20 | 78.52 |
| 2020-01-23 | 44.68 | 159.20 | 79.16 |
| 2020-01-22 | 47.52 | 154.16 | 72.29 |
| 2020-01-21 | 45.45 | 156.32 | 76.22 |
| 2020-01-20 | 49.59 | 162.80 | 75.68 |
| 2020-01-17 | 50.88 | 162.80 | 74.18 |
| 2020-01-16 | 49.85 | 163.52 | 75.86 |
| 2020-01-15 | 49.59 | 162.08 | 75.20 |
| 2020-01-14 | 50.10 | 162.08 | 74.60 |
| 2020-01-13 | 50.62 | 162.08 | 74.00 |
| 2020-01-10 | 48.81 | 162.08 | 76.12 |
| 2020-01-09 | 48.81 | 162.08 | 76.12 |
| 2020-01-08 | 45.97 | 162.08 | 79.54 |
| 2020-01-07 | 47.00 | 162.08 | 78.28 |
| 2020-01-06 | 47.00 | 159.20 | 76.32 |
| 2020-01-03 | 48.04 | 162.08 | 77.04 |
| 2020-01-02 | 48.30 | 157.76 | 73.82 |
| 2019-12-31 | 47.00 | 165.68 | 80.73 |
| 2019-12-30 | 47.52 | 165.68 | 80.10 |
| 2019-12-27 | 46.75 | 166.40 | 81.54 |
| 2019-12-24 | 44.68 | 164.96 | 83.14 |
| 2019-12-23 | 45.20 | 173.60 | 88.44 |
| 2019-12-20 | 45.45 | 162.80 | 80.68 |
| 2019-12-19 | 44.68 | 155.60 | 76.67 |
| 2019-12-18 | 44.94 | 155.60 | 76.35 |
| 2019-12-17 | 44.68 | 166.40 | 84.13 |
| 2019-12-16 | 43.13 | 166.40 | 86.13 |
| 2019-12-13 | 43.90 | 166.40 | 85.12 |
| 2019-12-12 | 40.55 | 170.00 | 92.11 |
| 2019-12-11 | 38.48 | 166.40 | 92.38 |
| 2019-12-10 | 37.45 | 170.00 | 96.44 |
| 2019-12-09 | 37.96 | 170.00 | 95.71 |
| 2019-12-06 | 37.70 | 166.40 | 93.46 |
| 2019-12-05 | 36.67 | 170.00 | 97.56 |
| 2019-12-04 | 35.64 | 169.28 | 98.53 |
| 2019-12-03 | 37.19 | 169.28 | 96.29 |
| 2019-12-02 | 37.70 | 169.28 | 95.55 |
| 2019-11-29 | 36.93 | 169.28 | 96.66 |
| 2019-11-28 | 39.77 | 166.40 | 90.60 |
| 2019-11-27 | 40.29 | 166.40 | 89.90 |
| 2019-11-26 | 40.03 | 166.40 | 90.25 |
| 2019-11-25 | 40.29 | 168.56 | 91.44 |
| 2019-11-22 | 38.22 | 170.00 | 95.34 |
| 2019-11-21 | 37.45 | 166.40 | 93.82 |
| 2019-11-20 | 39.77 | 166.40 | 90.60 |
| 2019-11-19 | 40.80 | 166.40 | 89.20 |
| 2019-11-18 | 38.48 | 163.52 | 90.30 |
| 2019-11-15 | 36.93 | 170.72 | 97.71 |
| 2019-11-14 | 37.19 | 170.72 | 97.34 |
| 2019-11-13 | 37.96 | 170.72 | 96.23 |
| 2019-11-12 | 40.55 | 170.72 | 92.62 |
| 2019-11-11 | 40.03 | 171.44 | 93.85 |
| 2019-11-08 | 43.65 | 171.44 | 88.97 |
| 2019-11-07 | 44.68 | 171.44 | 87.62 |
| 2019-11-06 | 43.90 | 170.72 | 88.13 |
| 2019-11-05 | 43.90 | 171.44 | 88.63 |
| 2019-11-04 | 43.39 | 171.44 | 89.31 |
| 2019-11-01 | 41.06 | 171.44 | 92.43 |
| 2019-10-31 | 39.77 | 171.44 | 94.21 |
| 2019-10-30 | 38.58 | 171.44 | 95.87 |
| 2019-10-29 | 39.33 | 171.44 | 94.81 |
| 2019-10-28 | 39.59 | 171.44 | 94.46 |
| 2019-10-25 | 38.83 | 171.44 | 95.52 |
| 2019-10-24 | 38.83 | 171.44 | 95.52 |
| 2019-10-23 | 38.08 | 171.44 | 96.58 |
| 2019-10-22 | 39.08 | 171.44 | 95.16 |
| 2019-10-21 | 38.58 | 170.72 | 95.35 |
| 2019-10-18 | 38.83 | 170.72 | 95.00 |
| 2019-10-17 | 39.59 | 171.44 | 94.46 |
| 2019-10-16 | 38.33 | 171.44 | 96.23 |
| 2019-10-15 | 37.58 | 171.44 | 97.30 |
| 2019-10-14 | 37.83 | 171.44 | 96.94 |
| 2019-10-11 | 37.08 | 171.44 | 98.02 |
| 2019-10-10 | 33.56 | 173.60 | 104.85 |
| 2019-10-09 | 33.56 | 170.72 | 102.70 |
| 2019-10-08 | 34.56 | 171.44 | 101.72 |
| 2019-10-04 | 34.06 | 171.44 | 102.47 |
| 2019-10-03 | 35.57 | 170.72 | 99.69 |
| 2019-10-02 | 35.07 | 170.72 | 100.44 |
| 2019-09-30 | 35.32 | 171.44 | 100.60 |
| 2019-09-27 | 34.82 | 170.00 | 100.27 |
| 2019-09-26 | 35.07 | 171.44 | 100.97 |
| 2019-09-25 | 34.82 | 171.44 | 101.34 |
| 2019-09-24 | 36.57 | 172.16 | 99.28 |
| 2019-09-23 | 36.07 | 172.16 | 100.01 |
| 2019-09-20 | 37.33 | 172.16 | 98.19 |
| 2019-09-19 | 37.33 | 172.16 | 98.19 |
| 2019-09-18 | 38.83 | 172.88 | 96.55 |
| 2019-09-17 | 38.83 | 170.00 | 94.48 |
| 2019-09-16 | 40.34 | 172.16 | 93.93 |
| 2019-09-13 | 41.59 | 184.40 | 100.86 |
| 2019-09-12 | 40.34 | 178.64 | 98.55 |
| 2019-09-11 | 40.34 | 178.64 | 98.55 |
| 2019-09-10 | 38.33 | 177.92 | 100.91 |
| 2019-09-09 | 38.33 | 180.08 | 102.47 |
| 2019-09-06 | 37.83 | 181.52 | 104.26 |
| 2019-09-05 | 37.58 | 182.96 | 105.67 |
| 2019-09-04 | 37.08 | 182.60 | 106.17 |
| 2019-09-03 | 32.05 | 182.60 | 114.00 |
| 2019-09-02 | 32.56 | 181.89 | 112.65 |
| 2019-08-30 | 33.06 | 186.18 | 115.08 |
| 2019-08-29 | 32.81 | 176.88 | 108.48 |
| 2019-08-28 | 32.31 | 176.88 | 109.27 |
| 2019-08-27 | 32.56 | 175.45 | 107.80 |
| 2019-08-26 | 32.81 | 174.73 | 106.86 |
| 2019-08-23 | 35.07 | 179.02 | 106.58 |
| 2019-08-22 | 34.56 | 181.89 | 109.48 |
| 2019-08-21 | 35.57 | 181.17 | 107.40 |
| 2019-08-20 | 35.57 | 182.60 | 108.46 |
| 2019-08-19 | 35.32 | 182.60 | 108.84 |
| 2019-08-16 | 33.06 | 181.89 | 111.85 |
| 2019-08-15 | 31.55 | 181.89 | 114.28 |
| 2019-08-14 | 30.30 | 177.59 | 113.05 |
| 2019-08-13 | 30.55 | 176.16 | 111.54 |
| 2019-08-12 | 33.06 | 179.02 | 109.70 |
| 2019-08-09 | 33.81 | 180.46 | 109.59 |
| 2019-08-08 | 34.82 | 181.17 | 108.56 |
| 2019-08-07 | 34.31 | 176.88 | 106.14 |
| 2019-08-06 | 34.31 | 186.18 | 113.07 |
| 2019-08-05 | 34.82 | 189.04 | 114.40 |
| 2019-08-02 | 38.58 | 184.75 | 105.47 |
| 2019-08-01 | 42.10 | 180.46 | 97.37 |
| 2019-07-31 | 43.10 | 189.04 | 101.98 |
| 2019-07-30 | 44.86 | 184.75 | 96.57 |
| 2019-07-29 | 44.61 | 180.46 | 93.94 |
| 2019-07-26 | 45.86 | 184.03 | 94.73 |
| 2019-07-25 | 47.12 | 189.04 | 96.47 |
| 2019-07-24 | 46.62 | 186.18 | 95.19 |
| 2019-07-23 | 46.36 | 182.60 | 93.08 |
| 2019-07-22 | 45.61 | 184.03 | 95.06 |
| 2019-07-19 | 47.87 | 183.32 | 91.60 |
| 2019-07-18 | 46.36 | 181.17 | 92.10 |
| 2019-07-17 | 47.12 | 179.02 | 89.66 |
| 2019-07-16 | 47.12 | 181.17 | 91.12 |
| 2019-07-15 | 46.87 | 193.33 | 99.73 |
| 2019-07-12 | 46.62 | 189.76 | 97.63 |
| 2019-07-11 | 46.11 | 176.88 | 89.50 |
| 2019-07-10 | 45.11 | 168.29 | 84.89 |
| 2019-07-09 | 44.61 | 178.31 | 92.46 |
| 2019-07-08 | 45.61 | 175.45 | 89.17 |
| 2019-07-05 | 48.12 | 181.17 | 89.82 |
| 2019-07-04 | 48.37 | 183.32 | 90.95 |
| 2019-07-03 | 48.37 | 184.03 | 91.43 |
| 2019-07-02 | 48.62 | 187.61 | 93.52 |
| 2019-06-28 | 46.11 | 186.18 | 95.86 |
| 2019-06-27 | 46.62 | 184.03 | 93.73 |
| 2019-06-26 | 44.36 | 184.03 | 96.76 |
| 2019-06-25 | 44.10 | 186.18 | 98.59 |
| 2019-06-24 | 45.61 | 186.18 | 96.54 |
| 2019-06-21 | 45.61 | 179.74 | 92.11 |
| 2019-06-20 | 46.11 | 186.18 | 95.86 |
| 2019-06-19 | 43.85 | 186.18 | 98.94 |
| 2019-06-18 | 40.34 | 184.75 | 102.90 |
| 2019-06-17 | 39.33 | 186.18 | 105.39 |
| 2019-06-14 | 38.58 | 186.18 | 106.51 |
| 2019-06-13 | 39.59 | 186.18 | 105.02 |
| 2019-06-12 | 39.59 | 186.18 | 105.02 |
| 2019-06-11 | 41.85 | 186.18 | 101.75 |
| 2019-06-10 | 40.84 | 185.46 | 102.68 |
| 2019-06-06 | 37.58 | 184.03 | 106.45 |
| 2019-06-05 | 37.58 | 184.03 | 106.45 |
| 2019-06-04 | 36.57 | 191.19 | 113.21 |
| 2019-06-03 | 37.08 | 184.12 | 107.27 |
| 2019-05-31 | 37.33 | 178.47 | 102.78 |
| 2019-05-30 | 38.33 | 198.96 | 116.12 |
| 2019-05-29 | 38.83 | 198.96 | 115.34 |
| 2019-05-28 | 39.33 | 200.38 | 115.58 |
| 2019-05-27 | 38.83 | 199.67 | 115.85 |
| 2019-05-24 | 39.33 | 198.25 | 114.06 |
| 2019-05-23 | 38.83 | 198.25 | 114.83 |
| 2019-05-22 | 40.34 | 174.93 | 95.91 |
| 2019-05-21 | 40.59 | 163.62 | 87.51 |
| 2019-05-20 | 40.84 | 162.92 | 86.68 |
| 2019-05-17 | 41.59 | 160.09 | 83.69 |
| 2019-05-16 | 42.85 | 157.97 | 80.59 |
| 2019-05-15 | 42.60 | 160.80 | 82.89 |
| 2019-05-14 | 42.10 | 160.80 | 83.53 |
| 2019-05-10 | 44.10 | 161.50 | 81.47 |
| 2019-05-09 | 43.10 | 164.33 | 84.72 |
| 2019-05-08 | 46.36 | 164.33 | 80.60 |
| 2019-05-07 | 48.12 | 161.50 | 76.55 |
| 2019-05-06 | 47.62 | 161.50 | 77.15 |
| 2019-05-03 | 51.89 | 157.97 | 69.84 |
| 2019-05-02 | 51.13 | 163.62 | 74.43 |
| 2019-04-30 | 49.88 | 167.16 | 78.25 |
| 2019-04-29 | 51.13 | 157.97 | 70.69 |
| 2019-04-26 | 49.38 | 160.09 | 74.12 |
| 2019-04-25 | 49.38 | 165.04 | 77.43 |
| 2019-04-24 | 50.38 | 164.33 | 75.78 |
| 2019-04-23 | 51.13 | 168.57 | 77.71 |
| 2019-04-18 | 51.13 | 163.62 | 74.44 |
| 2019-04-17 | 52.12 | 165.04 | 74.22 |
| 2019-04-16 | 52.12 | 165.74 | 74.69 |
| 2019-04-15 | 50.38 | 166.45 | 77.19 |
| 2019-04-12 | 50.88 | 165.74 | 76.13 |
| 2019-04-11 | 50.63 | 167.16 | 77.36 |
| 2019-04-10 | 52.12 | 168.57 | 76.55 |
| 2019-04-09 | 52.37 | 166.45 | 74.87 |
| 2019-04-08 | 51.88 | 168.57 | 76.84 |
| 2019-04-04 | 51.38 | 167.86 | 76.95 |
| 2019-04-03 | 51.13 | 165.74 | 75.84 |
| 2019-04-02 | 49.63 | 169.28 | 79.97 |
| 2019-04-01 | 49.38 | 167.86 | 79.32 |
| 2019-03-29 | 46.88 | 168.57 | 82.85 |
| 2019-03-28 | 45.13 | 169.98 | 86.03 |
| 2019-03-27 | 45.38 | 169.98 | 85.71 |
| 2019-03-26 | 44.13 | 169.98 | 87.32 |
| 2019-03-25 | 44.13 | 170.69 | 87.81 |
| 2019-03-22 | 46.88 | 168.57 | 82.85 |
| 2019-03-21 | 46.88 | 167.16 | 81.89 |
| 2019-03-20 | 48.13 | 168.57 | 81.31 |
| 2019-03-19 | 48.88 | 172.10 | 82.77 |
| 2019-03-18 | 48.38 | 180.59 | 89.10 |
| 2019-03-15 | 46.88 | 175.64 | 87.66 |
| 2019-03-14 | 45.88 | 178.47 | 90.89 |
| 2019-03-13 | 45.38 | 178.47 | 91.54 |
| 2019-03-12 | 46.38 | 178.47 | 90.24 |
| 2019-03-11 | 43.88 | 173.52 | 90.10 |
| 2019-03-08 | 42.38 | 179.88 | 96.57 |
| 2019-03-07 | 44.88 | 182.00 | 94.64 |
| 2019-03-06 | 46.38 | 175.64 | 88.30 |
| 2019-03-05 | 46.13 | 175.64 | 88.63 |
| 2019-03-04 | 45.88 | 181.29 | 92.82 |
| 2019-03-01 | 45.38 | 169.98 | 85.71 |
| 2019-02-28 | 44.38 | 182.71 | 95.81 |
| 2019-02-27 | 45.13 | 172.81 | 87.98 |
| 2019-02-26 | 45.13 | 179.17 | 92.36 |
| 2019-02-25 | 46.13 | 179.17 | 91.04 |
| 2019-02-22 | 45.38 | 175.64 | 89.60 |
| 2019-02-21 | 44.38 | 175.64 | 90.91 |
| 2019-02-20 | 43.63 | 188.36 | 100.76 |
| 2019-02-19 | 42.38 | 189.77 | 103.52 |
| 2019-02-18 | 42.88 | 188.36 | 101.82 |
| 2019-02-15 | 40.38 | 189.07 | 105.91 |
| 2019-02-14 | 43.13 | 189.07 | 101.96 |
| 2019-02-13 | 43.38 | 189.77 | 102.10 |
| 2019-02-12 | 41.88 | 189.77 | 104.23 |
| 2019-02-11 | 41.63 | 182.71 | 99.60 |
| 2019-02-08 | 40.63 | 182.71 | 101.02 |
| 2019-02-04 | 40.63 | 189.77 | 106.05 |
| 2019-02-01 | 40.38 | 182.71 | 101.38 |
| 2019-01-31 | 40.63 | 178.47 | 98.01 |
| 2019-01-30 | 38.89 | 178.47 | 100.50 |
| 2019-01-29 | 38.39 | 175.64 | 99.18 |
| 2019-01-28 | 38.64 | 175.64 | 98.82 |
| 2019-01-25 | 38.89 | 175.64 | 98.46 |
| 2019-01-24 | 36.39 | 189.07 | 111.94 |
| 2019-01-23 | 35.89 | 186.24 | 110.64 |
| 2019-01-22 | 35.64 | 185.53 | 110.51 |
| 2019-01-21 | 36.64 | 175.64 | 101.73 |
| 2019-01-18 | 36.14 | 178.47 | 104.55 |
| 2019-01-17 | 34.89 | 190.48 | 115.35 |
| 2019-01-16 | 35.39 | 194.72 | 117.69 |
| 2019-01-15 | 34.89 | 196.84 | 120.06 |
| 2019-01-14 | 32.14 | 196.84 | 124.64 |
| 2019-01-11 | 33.89 | 202.50 | 125.93 |
| 2019-01-10 | 33.64 | 202.50 | 126.35 |
| 2019-01-09 | 33.14 | 200.38 | 125.61 |
| 2019-01-08 | 29.89 | 199.67 | 130.70 |
| 2019-01-07 | 30.14 | 198.96 | 129.72 |
| 2019-01-04 | 28.89 | 202.50 | 134.69 |
| 2019-01-03 | 26.15 | 210.98 | 146.52 |
| 2019-01-02 | 26.15 | 205.32 | 142.04 |
| 2018-12-31 | 30.14 | 237.13 | 159.04 |
| 2018-12-28 | 28.14 | 213.80 | 144.88 |
| 2018-12-27 | 27.89 | 203.91 | 137.62 |
| 2018-12-24 | 29.14 | 218.04 | 146.27 |
| 2018-12-21 | 29.64 | 202.50 | 133.33 |
| 2018-12-20 | 29.14 | 200.38 | 132.59 |
| 2018-12-19 | 30.14 | 203.91 | 133.52 |
| 2018-12-18 | 29.89 | 203.91 | 133.97 |
| 2018-12-17 | 31.64 | 203.91 | 130.86 |
| 2018-12-14 | 31.39 | 203.91 | 131.30 |
| 2018-12-13 | 33.89 | 203.91 | 126.98 |
| 2018-12-12 | 32.39 | 203.20 | 129.02 |
| 2018-12-11 | 29.64 | 202.50 | 133.33 |
| 2018-12-10 | 29.89 | 203.91 | 133.97 |
| 2018-12-07 | 30.89 | 203.91 | 132.18 |
| 2018-12-06 | 31.64 | 203.91 | 130.86 |
| 2018-12-05 | 34.89 | 203.91 | 125.30 |
| 2018-12-04 | 37.14 | 203.91 | 121.61 |
| 2018-12-03 | 36.89 | 203.91 | 122.01 |
| 2018-11-30 | 33.39 | 200.38 | 125.19 |
| 2018-11-29 | 33.14 | 197.55 | 123.48 |
| 2018-11-28 | 33.89 | 201.79 | 125.40 |
| 2018-11-27 | 32.14 | 202.50 | 128.92 |
| 2018-11-26 | 32.64 | 201.79 | 127.52 |
| 2018-11-23 | 30.64 | 200.38 | 129.92 |
| 2018-11-22 | 30.89 | 196.13 | 126.24 |
| 2018-11-21 | 30.64 | 196.84 | 127.22 |
| 2018-11-20 | 30.14 | 205.32 | 134.61 |
| 2018-11-19 | 32.14 | 195.43 | 123.57 |
| 2018-11-16 | 31.39 | 196.13 | 125.38 |
| 2018-11-15 | 31.39 | 196.84 | 125.92 |
| 2018-11-14 | 29.14 | 198.25 | 130.95 |
| 2018-11-13 | 29.89 | 202.50 | 132.88 |
| 2018-11-12 | 28.89 | 200.38 | 133.04 |
| 2018-11-09 | 28.64 | 210.98 | 141.73 |
| 2018-11-08 | 31.89 | 210.98 | 135.78 |
| 2018-11-07 | 31.39 | 225.11 | 147.44 |
| 2018-11-06 | 31.14 | 210.27 | 136.59 |
| 2018-11-05 | 30.14 | 210.27 | 138.41 |
| 2018-11-02 | 32.89 | 210.27 | 133.48 |
| 2018-11-01 | 27.40 | 213.10 | 145.77 |
| 2018-10-31 | 25.15 | 232.18 | 165.43 |
| 2018-10-30 | 23.95 | 218.04 | 156.59 |
| 2018-10-29 | 24.92 | 231.47 | 165.36 |
| 2018-10-26 | 24.19 | 231.47 | 166.91 |
| 2018-10-25 | 25.88 | 237.13 | 167.81 |
| 2018-10-24 | 27.10 | 237.13 | 165.26 |
| 2018-10-23 | 27.34 | 237.13 | 164.75 |
| 2018-10-22 | 31.21 | 217.34 | 141.85 |
| 2018-10-19 | 28.31 | 198.25 | 132.46 |
| 2018-10-18 | 27.58 | 203.91 | 138.21 |
| 2018-10-16 | 27.82 | 209.56 | 142.18 |
| 2018-10-15 | 27.58 | 209.56 | 142.64 |
| 2018-10-12 | 29.27 | 217.34 | 145.48 |
| 2018-10-11 | 26.61 | 230.77 | 161.25 |
| 2018-10-10 | 31.45 | 230.77 | 151.62 |
| 2018-10-09 | 31.21 | 230.77 | 152.09 |
| 2018-10-08 | 31.45 | 230.77 | 151.62 |
| 2018-10-05 | 33.15 | 230.06 | 147.89 |
| 2018-10-04 | 33.39 | 221.58 | 141.08 |
| 2018-10-03 | 35.33 | 222.99 | 138.68 |
| 2018-10-02 | 35.57 | 246.31 | 155.45 |
| 2018-09-28 | 38.72 | 253.38 | 154.75 |
| 2018-09-27 | 38.47 | 232.18 | 139.89 |
| 2018-09-26 | 38.96 | 229.35 | 137.02 |
| 2018-09-24 | 37.26 | 230.77 | 140.97 |
| 2018-09-21 | 39.68 | 230.77 | 136.80 |
| 2018-09-20 | 37.26 | 230.77 | 140.97 |
| 2018-09-19 | 36.78 | 230.77 | 141.83 |
| 2018-09-18 | 35.33 | 224.41 | 139.72 |
| 2018-09-17 | 34.60 | 232.18 | 146.79 |
| 2018-09-14 | 36.29 | 225.11 | 138.54 |
| 2018-09-13 | 35.08 | 210.98 | 130.21 |
| 2018-09-12 | 32.18 | 210.98 | 135.27 |
| 2018-09-11 | 32.18 | 232.18 | 151.31 |
| 2018-09-10 | 33.39 | 210.98 | 133.13 |
| 2018-09-07 | 34.60 | 206.03 | 127.36 |
| 2018-09-06 | 35.08 | 209.55 | 129.15 |
| 2018-09-05 | 35.81 | 209.55 | 127.93 |
| 2018-09-04 | 39.68 | 209.55 | 121.61 |
| 2018-09-03 | 38.23 | 213.06 | 126.48 |
| 2018-08-31 | 38.72 | 209.55 | 123.15 |
| 2018-08-30 | 40.17 | 209.55 | 120.84 |
| 2018-08-29 | 41.38 | 210.25 | 119.45 |
| 2018-08-28 | 41.14 | 214.47 | 122.81 |
| 2018-08-27 | 40.65 | 215.18 | 124.08 |
| 2018-08-24 | 37.50 | 216.58 | 130.23 |
| 2018-08-23 | 37.75 | 216.58 | 129.83 |
| 2018-08-22 | 38.72 | 216.58 | 128.22 |
| 2018-08-21 | 37.99 | 209.55 | 124.33 |
| 2018-08-20 | 37.26 | 209.55 | 125.51 |
| 2018-08-17 | 35.33 | 208.14 | 127.70 |
| 2018-08-16 | 35.08 | 208.84 | 128.63 |
| 2018-08-15 | 35.57 | 209.55 | 128.33 |
| 2018-08-14 | 37.99 | 209.55 | 124.33 |
| 2018-08-13 | 38.72 | 209.55 | 123.15 |
| 2018-08-10 | 40.41 | 208.84 | 119.96 |
| 2018-08-09 | 41.86 | 208.84 | 117.71 |
| 2018-08-08 | 40.65 | 208.84 | 119.58 |
| 2018-08-07 | 40.17 | 209.55 | 120.84 |
| 2018-08-06 | 38.23 | 209.55 | 123.93 |
| 2018-08-03 | 37.26 | 208.84 | 125.00 |
| 2018-08-02 | 37.50 | 209.55 | 125.12 |
| 2018-08-01 | 40.41 | 209.55 | 120.46 |
| 2018-07-31 | 41.86 | 207.44 | 116.71 |
| 2018-07-30 | 42.35 | 215.18 | 121.41 |
| 2018-07-27 | 42.59 | 210.25 | 117.58 |
| 2018-07-26 | 42.59 | 210.95 | 118.08 |
| 2018-07-25 | 43.80 | 200.40 | 108.90 |
| 2018-07-24 | 42.35 | 206.73 | 115.48 |
| 2018-07-23 | 40.41 | 213.06 | 122.96 |
| 2018-07-20 | 40.17 | 215.88 | 125.36 |
| 2018-07-19 | 38.96 | 216.58 | 127.83 |
| 2018-07-18 | 39.44 | 213.06 | 124.51 |
| 2018-07-17 | 40.17 | 214.47 | 124.35 |
| 2018-07-16 | 41.62 | 215.18 | 122.55 |
| 2018-07-13 | 41.62 | 215.88 | 123.05 |
| 2018-07-12 | 41.38 | 209.55 | 118.95 |
| 2018-07-11 | 40.41 | 218.69 | 126.97 |
| 2018-07-10 | 42.35 | 218.69 | 123.89 |
| 2018-07-09 | 42.59 | 220.10 | 124.49 |
| 2018-07-06 | 39.93 | 209.55 | 121.22 |
| 2018-07-05 | 39.44 | 220.10 | 129.56 |
| 2018-07-04 | 39.20 | 220.10 | 129.96 |
| 2018-07-03 | 40.89 | 208.84 | 119.20 |
| 2018-06-29 | 42.59 | 213.77 | 120.05 |
| 2018-06-28 | 40.41 | 223.62 | 130.48 |
| 2018-06-27 | 39.68 | 223.62 | 131.68 |
| 2018-06-26 | 42.35 | 223.62 | 127.34 |
| 2018-06-25 | 42.83 | 216.58 | 121.65 |
| 2018-06-22 | 44.53 | 206.03 | 111.75 |
| 2018-06-21 | 44.04 | 205.33 | 111.97 |
| 2018-06-20 | 46.46 | 203.22 | 107.03 |
| 2018-06-19 | 45.25 | 202.51 | 108.27 |
| 2018-06-15 | 48.88 | 202.51 | 103.19 |
| 2018-06-14 | 49.85 | 198.99 | 99.53 |
| 2018-06-13 | 51.06 | 198.99 | 97.93 |
| 2018-06-12 | 53.00 | 202.51 | 97.72 |
| 2018-06-11 | 52.76 | 202.51 | 98.04 |
| 2018-06-08 | 51.79 | 202.51 | 99.30 |
| 2018-06-07 | 54.69 | 202.51 | 95.56 |
| 2018-06-06 | 53.48 | 202.51 | 97.10 |
| 2018-06-05 | 52.51 | 203.92 | 99.27 |
| 2018-06-04 | 52.03 | 209.55 | 103.61 |
| 2018-06-01 | 49.85 | 211.66 | 107.98 |
| 2018-05-31 | 49.85 | 211.66 | 107.98 |
| 2018-05-30 | 47.19 | 203.95 | 106.51 |
| 2018-05-29 | 49.61 | 204.65 | 103.63 |
| 2018-05-28 | 51.06 | 201.15 | 99.36 |
| 2018-05-25 | 50.34 | 201.15 | 100.32 |
| 2018-05-24 | 50.58 | 201.15 | 100.00 |
| 2018-05-23 | 50.09 | 200.45 | 100.18 |
| 2018-05-21 | 53.00 | 206.76 | 100.50 |
| 2018-05-18 | 51.79 | 211.66 | 105.32 |
| 2018-05-17 | 51.30 | 211.66 | 105.98 |
| 2018-05-16 | 51.79 | 215.16 | 107.63 |
| 2018-05-15 | 52.27 | 211.66 | 104.67 |
| 2018-05-14 | 53.72 | 201.15 | 95.90 |
| 2018-05-11 | 51.55 | 201.15 | 98.72 |
| 2018-05-10 | 50.09 | 201.15 | 100.64 |
| 2018-05-09 | 48.88 | 201.15 | 102.27 |
| 2018-05-08 | 48.40 | 201.15 | 102.93 |
| 2018-05-07 | 46.22 | 200.45 | 105.48 |
| 2018-05-04 | 45.74 | 200.45 | 106.16 |
| 2018-05-03 | 47.43 | 222.16 | 118.52 |
| 2018-05-02 | 49.37 | 236.17 | 125.06 |
| 2018-04-30 | 50.34 | 221.46 | 113.83 |
| 2018-04-27 | 47.19 | 213.06 | 112.69 |
| 2018-04-26 | 46.17 | 211.66 | 113.21 |
| 2018-04-25 | 47.62 | 208.16 | 108.75 |
| 2018-04-24 | 49.06 | 208.16 | 106.73 |
| 2018-04-23 | 47.13 | 201.15 | 104.68 |
| 2018-04-20 | 47.86 | 201.15 | 103.68 |
| 2018-04-19 | 49.78 | 201.15 | 101.06 |
| 2018-04-18 | 47.62 | 201.15 | 104.01 |
| 2018-04-17 | 46.17 | 201.15 | 106.03 |
| 2018-04-16 | 47.38 | 201.15 | 104.34 |
| 2018-04-13 | 50.02 | 201.15 | 100.74 |
| 2018-04-12 | 50.27 | 201.15 | 100.41 |
| 2018-04-11 | 50.51 | 201.15 | 100.09 |
| 2018-04-10 | 49.54 | 201.15 | 101.38 |
| 2018-04-09 | 47.38 | 201.15 | 104.34 |
| 2018-04-06 | 44.97 | 201.15 | 107.74 |
| 2018-04-04 | 43.28 | 201.15 | 110.18 |
| 2018-04-03 | 47.13 | 201.15 | 104.68 |
| 2018-03-29 | 46.41 | 201.15 | 105.69 |
| 2018-03-28 | 46.17 | 201.15 | 106.03 |
| 2018-03-27 | 49.78 | 201.15 | 101.06 |
| 2018-03-26 | 48.82 | 201.15 | 102.36 |
| 2018-03-23 | 47.13 | 204.65 | 107.06 |
| 2018-03-22 | 51.23 | 215.16 | 108.40 |
| 2018-03-21 | 52.67 | 208.16 | 101.84 |
| 2018-03-20 | 53.64 | 208.16 | 100.57 |
| 2018-03-19 | 53.40 | 208.16 | 100.89 |
| 2018-03-16 | 53.15 | 207.46 | 100.75 |
| 2018-03-15 | 53.40 | 208.16 | 100.89 |
| 2018-03-14 | 53.15 | 208.16 | 101.21 |
| 2018-03-13 | 53.64 | 208.16 | 100.57 |
| 2018-03-12 | 53.40 | 207.46 | 100.43 |
| 2018-03-09 | 50.75 | 208.16 | 104.42 |
| 2018-03-08 | 49.30 | 208.16 | 106.40 |
| 2018-03-07 | 46.89 | 208.16 | 109.78 |
| 2018-03-06 | 48.34 | 215.16 | 112.46 |
| 2018-03-05 | 45.45 | 218.66 | 119.09 |
| 2018-03-02 | 48.82 | 222.16 | 116.48 |
| 2018-03-01 | 50.75 | 222.16 | 113.71 |
| 2018-02-28 | 49.78 | 229.17 | 119.76 |
| 2018-02-27 | 51.95 | 208.16 | 102.80 |
| 2018-02-26 | 53.15 | 208.16 | 101.21 |
| 2018-02-23 | 51.71 | 204.65 | 100.81 |
| 2018-02-22 | 50.27 | 208.16 | 105.07 |
| 2018-02-21 | 52.43 | 208.16 | 102.16 |
| 2018-02-20 | 49.54 | 208.16 | 106.07 |
| 2018-02-15 | 50.51 | 211.66 | 107.07 |
| 2018-02-14 | 47.86 | 211.66 | 110.78 |
| 2018-02-13 | 44.97 | 211.66 | 114.98 |
| 2018-02-12 | 42.80 | 211.66 | 118.25 |
| 2018-02-09 | 42.80 | 206.76 | 114.81 |
| 2018-02-08 | 47.38 | 207.46 | 108.62 |
| 2018-02-07 | 46.65 | 208.16 | 110.13 |
| 2018-02-06 | 48.58 | 208.16 | 107.40 |
| 2018-02-05 | 56.04 | 204.65 | 95.24 |
| 2018-02-02 | 57.97 | 207.46 | 94.63 |
| 2018-02-01 | 58.21 | 208.16 | 94.77 |
| 2018-01-31 | 59.42 | 203.95 | 90.67 |
| 2018-01-30 | 58.21 | 213.76 | 98.32 |
| 2018-01-29 | 59.66 | 214.46 | 96.96 |
| 2018-01-26 | 60.62 | 211.66 | 94.03 |
| 2018-01-25 | 58.45 | 208.16 | 94.48 |
| 2018-01-24 | 59.66 | 212.36 | 95.64 |
| 2018-01-23 | 59.42 | 215.16 | 97.70 |
| 2018-01-22 | 56.53 | 215.16 | 101.35 |
| 2018-01-19 | 56.04 | 215.16 | 101.97 |
| 2018-01-18 | 55.56 | 215.16 | 102.59 |
| 2018-01-17 | 54.60 | 215.16 | 103.85 |
| 2018-01-16 | 54.36 | 215.16 | 104.17 |
| 2018-01-15 | 51.95 | 217.26 | 108.79 |
| 2018-01-12 | 51.71 | 217.26 | 109.12 |
| 2018-01-11 | 50.51 | 215.16 | 109.40 |
| 2018-01-10 | 50.51 | 213.06 | 108.00 |
| 2018-01-09 | 50.27 | 215.16 | 109.74 |
| 2018-01-08 | 49.54 | 214.46 | 110.28 |
| 2018-01-05 | 49.06 | 213.76 | 110.49 |
| 2018-01-04 | 48.82 | 220.06 | 115.07 |
| 2018-01-03 | 47.86 | 236.17 | 127.36 |
| 2018-01-02 | 47.62 | 243.17 | 132.48 |
| 2017-12-29 | 44.73 | 250.18 | 141.96 |
| 2017-12-28 | 44.73 | 229.17 | 127.44 |
| 2017-12-27 | 43.52 | 215.16 | 119.59 |
| 2017-12-22 | 43.04 | 207.46 | 114.94 |
| 2017-12-21 | 42.32 | 207.46 | 116.03 |
| 2017-12-20 | 41.84 | 202.55 | 113.31 |
| 2017-12-19 | 41.60 | 213.76 | 121.59 |
| 2017-12-18 | 40.87 | 215.16 | 123.72 |
| 2017-12-15 | 39.91 | 204.65 | 117.75 |
| 2017-12-14 | 41.11 | 220.76 | 127.31 |
| 2017-12-13 | 41.84 | 222.16 | 127.14 |
| 2017-12-12 | 39.67 | 204.65 | 118.12 |
| 2017-12-11 | 40.39 | 201.85 | 115.01 |
| 2017-12-08 | 38.95 | 204.65 | 119.26 |
| 2017-12-07 | 37.26 | 218.66 | 132.16 |
| 2017-12-06 | 36.78 | 218.66 | 132.97 |
| 2017-12-05 | 39.91 | 220.06 | 128.76 |
| 2017-12-04 | 41.36 | 215.16 | 122.96 |
| 2017-12-01 | 41.11 | 243.17 | 143.19 |
| 2017-11-30 | 41.84 | 236.17 | 137.01 |
| 2017-11-29 | 43.76 | 224.26 | 125.55 |
| 2017-11-28 | 43.76 | 215.16 | 119.22 |
| 2017-11-27 | 44.00 | 218.66 | 121.29 |
| 2017-11-24 | 44.73 | 221.46 | 122.12 |
| 2017-11-23 | 44.00 | 222.16 | 123.72 |
| 2017-11-22 | 45.69 | 222.16 | 121.13 |
| 2017-11-21 | 44.25 | 222.16 | 123.34 |
| 2017-11-20 | 41.36 | 213.06 | 121.47 |
| 2017-11-17 | 41.36 | 220.06 | 126.42 |
| 2017-11-16 | 40.63 | 220.76 | 128.08 |
| 2017-11-15 | 40.15 | 214.46 | 124.37 |
| 2017-11-14 | 41.60 | 221.46 | 127.03 |
| 2017-11-13 | 41.60 | 225.66 | 130.00 |
| 2017-11-10 | 41.36 | 227.77 | 131.87 |
| 2017-11-09 | 41.11 | 222.16 | 128.30 |
| 2017-11-08 | 40.39 | 222.16 | 129.47 |
| 2017-11-07 | 40.63 | 225.66 | 131.57 |
| 2017-11-06 | 38.71 | 225.66 | 134.79 |
| 2017-11-03 | 38.71 | 225.66 | 134.79 |
| 2017-11-02 | 37.98 | 227.07 | 137.03 |
| 2017-11-01 | 38.47 | 228.47 | 137.22 |
| 2017-10-31 | 37.02 | 227.07 | 138.70 |
| 2017-10-30 | 37.36 | 227.07 | 138.11 |
| 2017-10-27 | 37.59 | 227.07 | 137.71 |
| 2017-10-26 | 36.65 | 227.07 | 139.34 |
| 2017-10-25 | 37.12 | 227.07 | 138.52 |
| 2017-10-24 | 36.65 | 227.07 | 139.34 |
| 2017-10-23 | 37.12 | 225.66 | 137.50 |
| 2017-10-20 | 38.06 | 225.66 | 135.88 |
| 2017-10-19 | 36.65 | 224.96 | 137.80 |
| 2017-10-18 | 39.00 | 225.66 | 134.29 |
| 2017-10-17 | 39.00 | 227.07 | 135.30 |
| 2017-10-16 | 38.76 | 226.36 | 135.19 |
| 2017-10-13 | 37.83 | 229.17 | 138.83 |
| 2017-10-12 | 37.83 | 227.07 | 137.30 |
| 2017-10-11 | 37.12 | 225.66 | 137.50 |
| 2017-10-10 | 37.83 | 225.66 | 136.29 |
| 2017-10-09 | 37.12 | 227.07 | 138.52 |
| 2017-10-06 | 37.59 | 224.96 | 136.18 |
| 2017-10-04 | 37.12 | 222.16 | 134.94 |
| 2017-10-03 | 36.19 | 229.17 | 141.70 |
| 2017-09-29 | 33.14 | 224.96 | 144.08 |
| 2017-09-28 | 32.67 | 227.77 | 147.05 |
| 2017-09-27 | 34.08 | 227.77 | 144.46 |
| 2017-09-26 | 33.61 | 227.77 | 145.32 |
| 2017-09-25 | 33.37 | 227.77 | 145.75 |
| 2017-09-22 | 34.78 | 226.36 | 142.15 |
| 2017-09-21 | 35.95 | 228.47 | 141.61 |
| 2017-09-20 | 35.95 | 228.47 | 141.61 |
| 2017-09-19 | 35.72 | 229.17 | 142.54 |
| 2017-09-18 | 35.95 | 229.17 | 142.12 |
| 2017-09-15 | 34.55 | 229.17 | 144.65 |
| 2017-09-14 | 34.55 | 229.17 | 144.65 |
| 2017-09-13 | 34.78 | 229.17 | 144.23 |
| 2017-09-12 | 35.25 | 229.17 | 143.38 |
| 2017-09-11 | 35.25 | 229.17 | 143.38 |
| 2017-09-08 | 33.84 | 229.17 | 145.94 |
| 2017-09-07 | 33.14 | 229.17 | 147.24 |
| 2017-09-06 | 33.37 | 224.26 | 143.13 |
| 2017-09-05 | 34.08 | 224.26 | 141.85 |
| 2017-09-04 | 34.08 | 220.12 | 138.76 |
| 2017-09-01 | 34.78 | 215.98 | 134.45 |
| 2017-08-31 | 34.78 | 222.88 | 139.56 |
| 2017-08-30 | 35.25 | 227.71 | 142.31 |
| 2017-08-29 | 33.61 | 227.71 | 145.28 |
| 2017-08-28 | 34.31 | 227.71 | 144.00 |
| 2017-08-25 | 33.84 | 224.26 | 142.27 |
| 2017-08-24 | 32.20 | 222.88 | 144.24 |
| 2017-08-22 | 31.97 | 224.26 | 145.72 |
| 2017-08-21 | 30.79 | 224.26 | 147.92 |
| 2017-08-18 | 30.09 | 223.57 | 148.73 |
| 2017-08-17 | 31.50 | 223.57 | 146.07 |
| 2017-08-16 | 31.73 | 223.57 | 145.63 |
| 2017-08-15 | 30.56 | 224.26 | 148.36 |
| 2017-08-14 | 30.79 | 223.57 | 147.39 |
| 2017-08-11 | 29.62 | 224.95 | 150.69 |
| 2017-08-10 | 31.97 | 224.95 | 146.24 |
| 2017-08-09 | 33.37 | 224.95 | 143.64 |
| 2017-08-08 | 33.84 | 224.95 | 142.79 |
| 2017-08-07 | 32.90 | 224.95 | 144.50 |
| 2017-08-04 | 32.44 | 227.71 | 147.45 |
| 2017-08-03 | 32.44 | 224.26 | 144.85 |
| 2017-08-02 | 32.44 | 224.26 | 144.85 |
| 2017-08-01 | 32.20 | 234.61 | 153.11 |
| 2017-07-31 | 30.79 | 238.06 | 158.47 |
| 2017-07-28 | 29.62 | 231.16 | 155.48 |
| 2017-07-27 | 30.33 | 231.16 | 154.10 |
| 2017-07-26 | 29.39 | 231.16 | 155.95 |
| 2017-07-25 | 28.92 | 231.16 | 156.88 |
| 2017-07-24 | 29.15 | 234.61 | 159.08 |
| 2017-07-21 | 28.45 | 234.61 | 160.50 |
| 2017-07-20 | 28.22 | 234.61 | 160.98 |
| 2017-07-19 | 27.98 | 231.16 | 158.76 |
| 2017-07-18 | 27.28 | 227.71 | 157.48 |
| 2017-07-17 | 27.28 | 229.09 | 158.56 |
| 2017-07-14 | 26.81 | 231.16 | 161.15 |
| 2017-07-13 | 26.58 | 231.16 | 161.63 |
| 2017-07-12 | 25.17 | 226.33 | 160.71 |
| 2017-07-11 | 24.47 | 224.26 | 160.52 |
| 2017-07-10 | 22.59 | 221.50 | 162.26 |
| 2017-07-07 | 21.89 | 224.26 | 166.04 |
| 2017-07-06 | 22.59 | 226.33 | 166.20 |
| 2017-07-05 | 22.36 | 226.33 | 166.71 |
| 2017-07-04 | 21.89 | 225.64 | 167.17 |
| 2017-07-03 | 23.06 | 230.47 | 168.55 |
| 2017-06-30 | 23.06 | 238.06 | 174.71 |
| 2017-06-29 | 23.53 | 233.23 | 169.76 |
| 2017-06-28 | 22.83 | 235.98 | 173.54 |
| 2017-06-27 | 23.06 | 224.32 | 163.55 |
| 2017-06-26 | 23.29 | 218.83 | 158.60 |
| 2017-06-23 | 22.83 | 209.92 | 152.33 |
| 2017-06-22 | 22.59 | 209.92 | 152.81 |
| 2017-06-21 | 22.12 | 212.66 | 156.03 |
| 2017-06-20 | 22.83 | 204.43 | 147.86 |
| 2017-06-19 | 23.29 | 209.92 | 151.37 |
| 2017-06-16 | 21.89 | 208.55 | 153.14 |
| 2017-06-15 | 21.65 | 206.49 | 151.94 |
| 2017-06-14 | 23.06 | 205.12 | 147.95 |
| 2017-06-13 | 23.06 | 207.18 | 149.62 |
| 2017-06-12 | 22.59 | 207.18 | 150.57 |
| 2017-06-09 | 23.76 | 209.23 | 149.86 |
| 2017-06-08 | 23.76 | 208.55 | 149.31 |
| 2017-06-07 | 23.29 | 213.35 | 154.15 |
| 2017-06-06 | 23.29 | 211.29 | 152.48 |
| 2017-06-05 | 22.83 | 210.61 | 152.88 |
| 2017-06-02 | 23.06 | 209.92 | 151.85 |
| 2017-06-01 | 21.89 | 211.29 | 155.39 |
| 2017-05-31 | 21.89 | 229.12 | 170.02 |
| 2017-05-29 | 21.89 | 215.41 | 158.77 |
| 2017-05-26 | 21.42 | 216.78 | 160.90 |
| 2017-05-25 | 21.18 | 220.21 | 164.23 |
| 2017-05-24 | 20.25 | 220.21 | 166.29 |
| 2017-05-23 | 20.48 | 218.15 | 164.06 |
| 2017-05-22 | 20.25 | 220.21 | 166.29 |
| 2017-05-19 | 19.31 | 210.61 | 160.34 |
| 2017-05-18 | 19.07 | 210.61 | 160.85 |
| 2017-05-17 | 20.01 | 200.32 | 150.24 |
| 2017-05-16 | 20.01 | 198.95 | 149.10 |
| 2017-05-15 | 20.01 | 198.26 | 148.53 |
| 2017-05-12 | 18.84 | 196.21 | 149.25 |
| 2017-05-11 | 18.61 | 197.58 | 150.90 |
| 2017-05-10 | 17.90 | 192.09 | 147.74 |
| 2017-05-09 | 17.43 | 187.98 | 145.23 |
| 2017-05-08 | 16.03 | 172.21 | 134.61 |
| 2017-05-05 | 15.56 | 185.92 | 147.43 |
| 2017-05-04 | 16.73 | 184.55 | 143.77 |
| 2017-05-02 | 16.26 | 190.72 | 150.06 |
| 2017-04-28 | 16.26 | 194.15 | 153.01 |
| 2017-04-27 | 16.50 | 190.72 | 149.55 |
| 2017-04-26 | 15.79 | 196.21 | 155.81 |
| 2017-04-25 | 15.33 | 194.15 | 155.06 |
| 2017-04-24 | 13.93 | 194.15 | 158.19 |
| 2017-04-21 | 13.23 | 192.09 | 157.96 |
| 2017-04-20 | 13.46 | 191.41 | 156.83 |
| 2017-04-19 | 12.53 | 194.84 | 162.00 |
| 2017-04-18 | 12.53 | 196.21 | 163.22 |
| 2017-04-13 | 14.40 | 198.95 | 161.33 |
| 2017-04-12 | 14.63 | 199.64 | 161.40 |
| 2017-04-11 | 13.70 | 201.01 | 164.75 |
| 2017-04-10 | 14.40 | 206.49 | 167.92 |
| 2017-04-07 | 14.40 | 198.26 | 160.73 |
| 2017-04-06 | 14.40 | 205.81 | 167.32 |
| 2017-04-05 | 14.86 | 205.12 | 165.64 |
| 2017-04-03 | 14.16 | 205.12 | 167.27 |
| 2017-03-31 | 13.93 | 211.98 | 173.83 |
| 2017-03-30 | 14.63 | 199.64 | 161.40 |
| 2017-03-29 | 14.86 | 199.64 | 160.87 |
| 2017-03-28 | 14.86 | 187.29 | 150.12 |
| 2017-03-27 | 14.16 | 190.04 | 154.06 |
| 2017-03-24 | 15.09 | 187.29 | 149.62 |
| 2017-03-23 | 14.63 | 190.04 | 153.02 |
| 2017-03-22 | 14.63 | 192.78 | 155.42 |
| 2017-03-21 | 15.79 | 189.35 | 149.89 |
| 2017-03-20 | 15.33 | 190.72 | 152.08 |
| 2017-03-17 | 14.63 | 189.35 | 152.42 |
| 2017-03-16 | 14.40 | 186.61 | 150.54 |
| 2017-03-15 | 12.30 | 177.69 | 147.28 |
| 2017-03-14 | 12.30 | 177.01 | 146.67 |
| 2017-03-13 | 12.30 | 183.18 | 152.17 |
| 2017-03-10 | 11.13 | 182.49 | 154.19 |
| 2017-03-09 | 10.90 | 183.18 | 155.35 |
| 2017-03-08 | 11.83 | 183.87 | 153.83 |
| 2017-03-07 | 11.60 | 184.55 | 154.98 |
| 2017-03-06 | 11.13 | 187.29 | 158.51 |
| 2017-03-03 | 11.13 | 187.98 | 159.13 |
| 2017-03-02 | 11.60 | 187.29 | 157.43 |
| 2017-03-01 | 12.07 | 186.61 | 155.75 |
| 2017-02-28 | 12.07 | 184.55 | 153.91 |
| 2017-02-27 | 13.00 | 184.55 | 151.82 |
| 2017-02-24 | 13.23 | 187.98 | 154.33 |
| 2017-02-23 | 13.46 | 186.61 | 152.60 |
| 2017-02-22 | 13.46 | 187.98 | 153.81 |
| 2017-02-21 | 12.76 | 190.72 | 157.81 |
| 2017-02-20 | 13.46 | 192.09 | 157.43 |
| 2017-02-17 | 13.00 | 194.84 | 160.92 |
| 2017-02-16 | 13.23 | 194.15 | 159.78 |
| 2017-02-15 | 12.53 | 193.46 | 160.78 |
| 2017-02-14 | 11.37 | 187.29 | 157.97 |
| 2017-02-13 | 11.13 | 192.09 | 162.83 |
| 2017-02-10 | 10.90 | 194.84 | 165.86 |
| 2017-02-09 | 10.43 | 194.84 | 166.98 |
| 2017-02-08 | 10.43 | 194.84 | 166.98 |
| 2017-02-07 | 9.50 | 194.84 | 169.25 |
| 2017-02-06 | 9.50 | 194.84 | 169.25 |
| 2017-02-03 | 8.34 | 197.58 | 174.68 |
| 2017-02-02 | 8.80 | 196.89 | 172.87 |
| 2017-02-01 | 9.50 | 198.26 | 172.38 |
| 2017-01-27 | 9.74 | 200.32 | 173.68 |
| 2017-01-26 | 9.74 | 197.58 | 171.18 |
| 2017-01-25 | 8.10 | 196.89 | 174.63 |
| 2017-01-24 | 7.64 | 197.58 | 176.46 |
| 2017-01-23 | 7.41 | 198.26 | 177.70 |
| 2017-01-20 | 7.64 | 202.38 | 180.92 |
| 2017-01-19 | 8.34 | 199.64 | 176.58 |
| 2017-01-18 | 8.34 | 201.01 | 177.84 |
| 2017-01-17 | 7.41 | 198.95 | 178.34 |
| 2017-01-16 | 6.71 | 198.95 | 180.16 |
| 2017-01-13 | 7.64 | 200.32 | 179.01 |
| 2017-01-12 | 7.41 | 201.69 | 180.89 |
| 2017-01-11 | 7.64 | 202.38 | 180.92 |
| 2017-01-10 | 6.47 | 198.95 | 180.77 |
| 2017-01-09 | 6.01 | 200.32 | 183.30 |
| 2017-01-06 | 5.54 | 202.38 | 186.50 |
| 2017-01-05 | 5.31 | 202.38 | 187.13 |
| 2017-01-04 | 3.91 | 201.69 | 190.34 |
| 2017-01-03 | 3.91 | 205.12 | 193.64 |
| 2016-12-30 | 2.98 | 208.55 | 199.62 |
| 2016-12-29 | 2.28 | 196.21 | 189.60 |
| 2016-12-28 | 1.81 | 196.21 | 190.93 |
| 2016-12-23 | 1.35 | 198.26 | 194.30 |
| 2016-12-22 | 1.81 | 198.95 | 193.62 |
| 2016-12-21 | 2.51 | 198.95 | 191.62 |
| 2016-12-20 | 2.05 | 201.69 | 195.64 |
| 2016-12-19 | 2.51 | 198.95 | 191.62 |
| 2016-12-16 | 3.44 | 198.95 | 188.99 |
| 2016-12-15 | 3.44 | 198.26 | 188.33 |
| 2016-12-14 | 5.54 | 199.64 | 183.90 |
| 2016-12-13 | 5.31 | 201.01 | 185.83 |
| 2016-12-12 | 5.08 | 201.01 | 186.47 |
| 2016-12-09 | 6.94 | 200.32 | 180.83 |
| 2016-12-08 | 7.17 | 200.32 | 180.22 |
| 2016-12-07 | 7.17 | 201.69 | 181.50 |
| 2016-12-06 | 6.47 | 202.38 | 183.99 |
| 2016-12-05 | 5.77 | 203.75 | 187.17 |
| 2016-12-02 | 6.01 | 204.43 | 187.18 |
| 2016-12-01 | 7.64 | 205.12 | 183.47 |
| 2016-11-30 | 7.17 | 201.69 | 181.50 |
| 2016-11-29 | 6.71 | 200.32 | 181.45 |
| 2016-11-28 | 7.17 | 199.64 | 179.58 |
| 2016-11-25 | 6.71 | 201.01 | 182.09 |
| 2016-11-24 | 6.01 | 199.64 | 182.65 |
| 2016-11-23 | 6.71 | 201.01 | 182.09 |
| 2016-11-22 | 6.71 | 201.01 | 182.09 |
| 2016-11-21 | 5.08 | 201.69 | 187.12 |
| 2016-11-18 | 4.61 | 201.69 | 188.40 |
| 2016-11-17 | 4.38 | 201.69 | 189.04 |
| 2016-11-16 | 4.84 | 201.69 | 187.76 |
| 2016-11-15 | 4.84 | 201.69 | 187.76 |
| 2016-11-14 | 4.38 | 201.69 | 189.04 |
| 2016-11-11 | 5.77 | 201.69 | 185.22 |
| 2016-11-10 | 7.41 | 201.69 | 180.89 |
| 2016-11-09 | 5.31 | 201.69 | 186.48 |
| 2016-11-08 | 7.41 | 196.21 | 175.78 |
| 2016-11-07 | 7.17 | 201.01 | 180.86 |
| 2016-11-04 | 6.47 | 202.38 | 183.99 |
| 2016-11-03 | 6.71 | 202.38 | 183.37 |
| 2016-11-02 | 7.17 | 201.69 | 181.50 |
| 2016-11-01 | 8.57 | 203.06 | 179.14 |
| 2016-10-31 | 7.64 | 201.69 | 180.28 |
| 2016-10-28 | 7.78 | 203.75 | 181.83 |
| 2016-10-27 | 8.46 | 203.75 | 180.06 |
| 2016-10-26 | 9.37 | 204.43 | 178.36 |
| 2016-10-25 | 10.50 | 205.12 | 176.12 |
| 2016-10-24 | 10.73 | 205.12 | 175.56 |
| 2016-10-20 | 9.59 | 204.43 | 177.79 |
| 2016-10-19 | 9.14 | 203.75 | 178.31 |
| 2016-10-18 | 9.59 | 204.43 | 177.79 |
| 2016-10-17 | 8.01 | 204.43 | 181.87 |
| 2016-10-14 | 8.91 | 205.12 | 180.15 |
| 2016-10-13 | 8.01 | 204.43 | 181.87 |
| 2016-10-12 | 9.59 | 201.69 | 175.28 |
| 2016-10-11 | 10.05 | 201.69 | 174.15 |
| 2016-10-07 | 11.64 | 203.06 | 171.48 |
| 2016-10-06 | 12.09 | 203.06 | 170.38 |
| 2016-10-05 | 11.18 | 204.43 | 173.82 |
| 2016-10-04 | 10.73 | 204.43 | 174.94 |
| 2016-10-03 | 10.27 | 203.75 | 175.45 |
| 2016-09-30 | 8.91 | 204.43 | 179.52 |
| 2016-09-29 | 11.18 | 205.81 | 175.05 |
| 2016-09-28 | 10.50 | 205.81 | 176.74 |
| 2016-09-27 | 10.27 | 205.81 | 177.31 |
| 2016-09-26 | 9.37 | 206.49 | 180.24 |
| 2016-09-23 | 10.50 | 208.55 | 179.23 |
| 2016-09-22 | 11.18 | 209.92 | 178.75 |
| 2016-09-21 | 10.50 | 213.35 | 183.57 |
| 2016-09-20 | 10.27 | 207.18 | 178.56 |
| 2016-09-19 | 10.05 | 207.86 | 179.75 |
| 2016-09-15 | 9.37 | 208.55 | 182.12 |
| 2016-09-14 | 8.69 | 208.55 | 183.89 |
| 2016-09-13 | 8.91 | 208.55 | 183.30 |
| 2016-09-12 | 9.14 | 207.18 | 181.45 |
| 2016-09-09 | 12.77 | 209.92 | 174.82 |
| 2016-09-08 | 11.41 | 209.23 | 177.57 |
| 2016-09-07 | 10.96 | 211.98 | 181.17 |
| 2016-09-06 | 10.96 | 205.81 | 175.61 |
| 2016-09-05 | 10.27 | 205.81 | 177.31 |
| 2016-09-02 | 8.46 | 204.45 | 180.70 |
| 2016-09-01 | 8.46 | 203.09 | 179.45 |
| 2016-08-31 | 7.32 | 202.42 | 181.78 |
| 2016-08-30 | 7.32 | 206.48 | 185.57 |
| 2016-08-29 | 6.64 | 205.81 | 186.75 |
| 2016-08-26 | 7.10 | 211.91 | 191.24 |
| 2016-08-25 | 6.42 | 205.13 | 186.73 |
| 2016-08-24 | 6.42 | 203.77 | 185.45 |
| 2016-08-23 | 7.32 | 203.77 | 183.04 |
| 2016-08-22 | 7.32 | 201.74 | 181.14 |
| 2016-08-19 | 6.87 | 206.48 | 186.78 |
| 2016-08-18 | 7.55 | 203.09 | 181.81 |
| 2016-08-17 | 6.19 | 205.13 | 187.34 |
| 2016-08-16 | 6.64 | 205.13 | 186.12 |
| 2016-08-15 | 7.10 | 204.45 | 184.27 |
| 2016-08-12 | 5.96 | 203.09 | 186.04 |
| 2016-08-11 | 5.06 | 209.87 | 194.96 |
| 2016-08-10 | 4.60 | 208.52 | 194.95 |
| 2016-08-09 | 4.60 | 209.87 | 196.24 |
| 2016-08-08 | 4.60 | 211.91 | 198.19 |
| 2016-08-05 | 3.24 | 210.55 | 200.81 |
| 2016-08-04 | 1.65 | 204.45 | 199.50 |
| 2016-08-03 | 1.20 | 209.20 | 205.54 |
| 2016-08-01 | 3.24 | 210.55 | 200.81 |
| 2016-07-29 | 1.88 | 209.20 | 203.49 |
| 2016-07-28 | 3.24 | 208.52 | 198.83 |
| 2016-07-27 | 2.79 | 210.55 | 202.13 |
| 2016-07-26 | 3.24 | 218.69 | 208.69 |
| 2016-07-25 | 2.33 | 206.48 | 199.50 |
| 2016-07-22 | 2.11 | 208.52 | 202.16 |
| 2016-07-21 | 2.33 | 212.59 | 205.46 |
| 2016-07-20 | 2.11 | 196.31 | 190.20 |
| 2016-07-19 | 0.74 | 196.31 | 194.12 |
| 2016-07-18 | 1.43 | 195.64 | 191.48 |
| 2016-07-15 | 1.20 | 194.96 | 191.46 |
| 2016-07-14 | 0.52 | 207.84 | 206.26 |
| 2016-07-13 | -0.62 | 191.57 | 193.38 |
| 2016-07-12 | -1.07 | 199.03 | 202.26 |
| 2016-07-11 | -2.89 | 198.35 | 207.21 |
| 2016-07-08 | -4.02 | 198.35 | 210.84 |
| 2016-07-07 | -3.57 | 209.87 | 221.34 |
| 2016-07-06 | -4.47 | 206.48 | 220.84 |
| 2016-07-05 | -3.34 | 206.48 | 217.07 |
| 2016-07-04 | -1.75 | 211.91 | 217.47 |
| 2016-06-30 | -3.11 | 210.55 | 220.53 |
| 2016-06-29 | -4.70 | 209.20 | 224.45 |
| 2016-06-28 | -6.06 | 209.20 | 229.15 |
| 2016-06-27 | -6.06 | 212.59 | 232.76 |
| 2016-06-24 | -5.84 | 211.91 | 231.24 |
| 2016-06-23 | -3.11 | 216.66 | 226.83 |
| 2016-06-22 | -3.34 | 214.62 | 225.49 |
| 2016-06-21 | -4.47 | 216.66 | 231.49 |
| 2016-06-20 | -5.38 | 216.66 | 234.67 |
| 2016-06-17 | -6.52 | 207.84 | 229.30 |
| 2016-06-16 | -7.20 | 218.69 | 243.40 |
| 2016-06-15 | -5.61 | 218.69 | 237.63 |
| 2016-06-14 | -5.61 | 215.30 | 234.03 |
| 2016-06-13 | -5.15 | 217.33 | 234.58 |
| 2016-06-10 | -2.89 | 218.69 | 228.16 |
| 2016-06-08 | -1.75 | 218.01 | 223.68 |
| 2016-06-07 | -1.98 | 218.01 | 224.43 |
| 2016-06-06 | -3.11 | 216.66 | 226.83 |
| 2016-06-03 | -3.57 | 218.69 | 230.48 |
| 2016-06-02 | -4.02 | 218.01 | 231.33 |
| 2016-06-01 | -4.70 | 217.33 | 232.99 |
| 2016-05-31 | -4.25 | 219.33 | 233.50 |
| 2016-05-30 | -5.38 | 213.33 | 231.16 |
| 2016-05-27 | -5.61 | 213.33 | 231.95 |
| 2016-05-26 | -6.29 | 214.00 | 235.07 |
| 2016-05-25 | -6.52 | 219.33 | 241.59 |
| 2016-05-24 | -8.79 | 218.67 | 249.36 |
| 2016-05-23 | -9.24 | 216.00 | 248.17 |
| 2016-05-20 | -8.56 | 220.00 | 249.95 |
| 2016-05-19 | -9.78 | 220.00 | 254.70 |
| 2016-05-18 | -9.42 | 218.67 | 251.81 |
| 2016-05-17 | -7.88 | 216.67 | 243.75 |
| 2016-05-16 | -9.01 | 215.33 | 246.57 |
| 2016-05-13 | -9.78 | 220.00 | 254.70 |
| 2016-05-12 | -9.01 | 200.00 | 229.71 |
| 2016-05-11 | -8.33 | 193.33 | 219.99 |
| 2016-05-10 | -7.20 | 209.33 | 233.32 |
| 2016-05-09 | -7.88 | 200.00 | 225.65 |
| 2016-05-06 | -8.33 | 199.33 | 226.54 |
| 2016-05-05 | -6.74 | 188.67 | 209.54 |
| 2016-05-04 | -6.06 | 193.33 | 212.26 |
| 2016-05-03 | -5.84 | 204.67 | 223.55 |
| 2016-04-29 | -4.02 | 202.67 | 215.34 |
| 2016-04-28 | -2.43 | 210.67 | 218.41 |
| 2016-04-27 | -2.48 | 207.33 | 215.14 |
| 2016-04-26 | -2.25 | 205.33 | 212.37 |
| 2016-04-25 | -2.93 | 212.00 | 221.41 |
| 2016-04-22 | -1.80 | 197.33 | 202.79 |
| 2016-04-21 | -1.13 | 188.00 | 191.28 |
| 2016-04-20 | -3.15 | 179.33 | 188.43 |
| 2016-04-19 | -2.03 | 166.67 | 172.18 |
| 2016-04-18 | -3.38 | 164.67 | 173.92 |
| 2016-04-15 | -2.70 | 162.67 | 169.96 |
| 2016-04-14 | -2.25 | 164.00 | 170.08 |
| 2016-04-13 | -3.15 | 162.00 | 170.53 |
| 2016-04-12 | -6.31 | 139.33 | 155.44 |
| 2016-04-11 | -6.31 | 136.00 | 151.88 |
| 2016-04-08 | -6.98 | 129.33 | 146.55 |
| 2016-04-07 | -7.43 | 137.33 | 156.39 |
| 2016-04-06 | -7.66 | 130.67 | 149.80 |
| 2016-04-05 | -8.11 | 126.00 | 145.94 |
| 2016-04-01 | -6.53 | 128.67 | 144.65 |
| 2016-03-31 | -5.18 | 131.33 | 143.97 |
| 2016-03-30 | -4.73 | 132.67 | 144.22 |
| 2016-03-29 | -7.21 | 133.33 | 151.46 |
| 2016-03-24 | -7.21 | 131.33 | 149.30 |
| 2016-03-23 | -5.86 | 130.67 | 145.01 |
| 2016-03-22 | -5.86 | 135.33 | 149.97 |
| 2016-03-21 | -5.86 | 133.33 | 147.85 |
| 2016-03-18 | -5.63 | 136.67 | 150.79 |
| 2016-03-17 | -6.53 | 136.67 | 153.20 |
| 2016-03-16 | -7.43 | 137.33 | 156.39 |
| 2016-03-15 | -7.21 | 144.00 | 162.95 |
| 2016-03-14 | -6.76 | 143.33 | 160.97 |
| 2016-03-11 | -7.66 | 134.00 | 153.40 |
| 2016-03-10 | -8.56 | 133.33 | 155.17 |
| 2016-03-09 | -8.56 | 136.00 | 158.09 |
| 2016-03-08 | -8.56 | 134.67 | 156.63 |
| 2016-03-07 | -7.88 | 127.33 | 146.79 |
| 2016-03-04 | -8.11 | 130.67 | 151.02 |
| 2016-03-03 | -9.23 | 130.67 | 154.13 |
| 2016-03-02 | -9.01 | 127.33 | 149.84 |
| 2016-03-01 | -11.89 | 133.33 | 164.83 |
| 2016-02-29 | -13.06 | 133.33 | 168.39 |
| 2016-02-26 | -11.80 | 136.67 | 168.34 |
| 2016-02-25 | -14.05 | 133.33 | 171.49 |
| 2016-02-24 | -12.79 | 124.00 | 156.86 |
| 2016-02-23 | -11.62 | 122.00 | 151.19 |
| 2016-02-22 | -11.44 | 122.67 | 151.43 |
| 2016-02-19 | -12.43 | 121.33 | 152.76 |
| 2016-02-18 | -11.89 | 120.00 | 149.69 |
| 2016-02-17 | -13.96 | 121.33 | 157.26 |
| 2016-02-16 | -13.06 | 128.00 | 162.26 |
| 2016-02-15 | -13.87 | 119.33 | 154.67 |
| 2016-02-12 | -16.58 | 113.33 | 155.72 |
| 2016-02-11 | -15.77 | 124.67 | 166.72 |
| 2016-02-05 | -12.25 | 126.67 | 158.32 |
| 2016-02-04 | -12.70 | 116.67 | 148.19 |
| 2016-02-03 | -13.51 | 113.33 | 146.67 |
| 2016-02-02 | -11.62 | 107.33 | 134.60 |
| 2016-02-01 | -11.08 | 100.00 | 124.92 |
| 2016-01-29 | -10.63 | 83.33 | 105.14 |
| 2016-01-28 | -12.61 | 73.33 | 98.35 |
| 2016-01-27 | -13.42 | 73.33 | 100.21 |
| 2016-01-26 | -14.32 | 72.00 | 100.76 |
| 2016-01-25 | -11.98 | 76.00 | 99.96 |
| 2016-01-22 | -12.97 | 75.33 | 101.47 |
| 2016-01-21 | -15.50 | 66.00 | 96.44 |
| 2016-01-20 | -14.14 | 58.00 | 84.03 |
| 2016-01-19 | -10.63 | 63.33 | 82.76 |
| 2016-01-18 | -12.34 | 44.00 | 64.28 |
| 2016-01-15 | -11.26 | 37.33 | 54.76 |
| 2016-01-14 | -9.68 | 36.67 | 51.32 |
| 2016-01-13 | -9.01 | 38.67 | 52.40 |
| 2016-01-12 | -10.36 | 29.33 | 44.28 |
| 2016-01-11 | -9.46 | 26.00 | 39.16 |
| 2016-01-08 | -6.76 | 25.33 | 34.42 |
| 2016-01-07 | -7.43 | 21.33 | 31.08 |
| 2016-01-06 | -4.73 | 28.67 | 35.05 |
| 2016-01-05 | -3.60 | 23.33 | 27.94 |
| 2016-01-04 | -3.38 | 20.67 | 24.89 |
| 2015-12-31 | -0.45 | 25.33 | 25.90 |
| 2015-12-30 | -0.23 | 14.00 | 14.26 |
| 2015-12-29 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy