Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1662 Yee Hop Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-12-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1662 %	Stock 1662 rel. %
2025-06-26	55.00	81.20	16.91
2025-06-25	55.87	84.00	18.05
2025-06-24	53.99	84.94	20.09
2025-06-23	50.86	88.67	25.06
2025-06-20	49.74	84.00	22.88
2025-06-19	47.99	84.94	24.97
2025-06-18	50.99	85.87	23.10
2025-06-17	52.74	85.87	21.69
2025-06-16	53.24	79.33	17.02
2025-06-13	51.87	76.53	16.24
2025-06-12	53.12	78.40	16.51
2025-06-11	54.87	77.46	14.59
2025-06-10	53.37	78.40	16.32
2025-06-09	53.37	78.40	16.32
2025-06-06	51.24	80.27	19.19
2025-06-05	51.49	79.33	18.38
2025-06-04	49.99	83.07	22.06
2025-06-03	49.11	80.27	20.89
2025-06-02	46.98	77.46	20.74
2025-05-30	47.61	81.20	22.76
2025-05-29	49.36	83.07	22.57
2025-05-28	47.48	77.46	20.33
2025-05-27	48.11	75.60	18.56
2025-05-26	47.23	76.53	19.90
2025-05-23	49.11	77.46	19.01
2025-05-22	48.74	75.60	18.06
2025-05-21	50.61	80.27	19.69
2025-05-20	49.49	79.33	19.96
2025-05-19	47.36	101.75	36.91
2025-05-16	47.48	110.16	42.49
2025-05-15	48.11	111.09	42.52
2025-05-14	49.11	112.96	42.82
2025-05-13	45.61	113.89	46.90
2025-05-12	48.61	112.96	43.30
2025-05-09	44.35	112.02	46.88
2025-05-08	43.60	112.02	47.65
2025-05-07	42.98	112.96	48.94
2025-05-06	42.98	112.96	48.94
2025-05-02	41.85	109.22	47.49
2025-04-30	39.35	112.02	52.16
2025-04-29	38.60	112.96	53.65
2025-04-28	38.34	111.09	52.58
2025-04-25	38.34	113.89	54.61
2025-04-24	37.73	117.63	58.02
2025-04-23	38.84	119.50	58.09
2025-04-22	35.74	117.63	60.32
2025-04-17	34.63	114.83	59.57
2025-04-16	32.27	112.96	61.00
2025-04-15	34.87	114.83	59.28
2025-04-14	34.63	117.63	61.65
2025-04-11	31.53	116.69	64.75
2025-04-10	30.16	113.89	64.33
2025-04-09	27.31	128.84	79.74
2025-04-08	25.95	109.22	66.12
2025-04-07	24.21	102.68	63.17
2025-04-03	43.43	114.83	49.78
2025-04-02	45.78	116.69	48.64
2025-04-01	45.66	118.56	50.05
2025-03-31	45.41	117.63	49.66
2025-03-28	47.02	124.17	52.47
2025-03-27	48.01	119.50	48.29
2025-03-26	47.39	120.43	49.55
2025-03-25	46.65	126.97	54.77
2025-03-24	50.00	129.77	53.18
2025-03-21	48.76	135.37	58.23
2025-03-20	52.10	136.31	55.36
2025-03-19	55.45	143.78	56.82
2025-03-18	55.20	145.65	58.27
2025-03-17	51.61	143.78	60.79
2025-03-14	50.37	143.78	62.12
2025-03-13	47.27	144.71	66.17
2025-03-12	48.63	145.65	65.27
2025-03-11	49.01	145.65	64.86
2025-03-10	49.25	146.58	65.21
2025-03-07	51.98	152.19	65.93
2025-03-06	52.60	153.12	65.87
2025-03-05	47.52	150.32	69.69
2025-03-04	43.43	146.58	71.92
2025-03-03	43.92	152.19	75.22
2025-02-28	43.55	154.05	76.98
2025-02-27	48.39	154.99	71.84
2025-02-26	48.51	155.92	72.33
2025-02-25	44.05	154.99	77.02
2025-02-24	45.91	155.92	75.40
2025-02-21	46.77	154.05	73.09
2025-02-20	41.07	158.72	83.40
2025-02-19	43.43	159.66	81.04
2025-02-18	43.68	157.79	79.43
2025-02-17	41.44	164.33	86.88
2025-02-14	41.44	166.20	88.20
2025-02-13	36.36	166.20	95.21
2025-02-12	36.73	164.33	93.32
2025-02-11	33.39	163.39	97.47
2025-02-10	34.63	162.46	94.96
2025-02-07	32.27	151.25	89.95
2025-02-06	30.78	154.99	94.97
2025-02-05	28.92	154.99	97.78
2025-02-04	30.16	154.99	95.90
2025-02-03	26.69	155.92	102.00
2025-01-28	26.69	154.99	101.27
2025-01-27	26.44	150.32	97.97
2025-01-24	25.58	150.32	99.34
2025-01-23	23.35	151.25	103.70
2025-01-22	23.78	153.12	104.49
2025-01-21	25.95	151.25	99.49
2025-01-20	24.71	148.45	99.22
2025-01-17	22.66	150.32	104.07
2025-01-16	22.42	150.32	104.48
2025-01-15	20.74	151.25	108.09
2025-01-14	20.49	147.52	105.42
2025-01-13	18.32	146.58	108.39
2025-01-10	19.44	150.32	109.58
2025-01-09	20.43	152.19	109.40
2025-01-08	20.68	151.25	108.20
2025-01-07	21.67	152.19	107.27
2025-01-06	23.22	152.19	104.66
2025-01-03	23.59	155.92	107.07
2025-01-02	22.60	155.92	108.74
2024-12-31	25.58	158.72	106.03
2024-12-30	25.08	154.99	103.86
2024-12-27	25.33	148.45	98.24
2024-12-24	25.82	160.59	107.11
2024-12-23	24.09	163.39	112.26
2024-12-20	23.28	163.39	113.65
2024-12-19	23.47	162.46	112.57
2024-12-18	24.21	162.46	111.30
2024-12-17	23.35	160.59	111.27
2024-12-16	23.53	159.66	110.20
2024-12-13	24.46	155.92	105.62
2024-12-12	27.31	160.59	104.69
2024-12-11	25.95	166.20	111.35
2024-12-10	26.94	163.39	107.49
2024-12-09	27.44	161.53	105.22
2024-12-06	24.21	156.86	106.79
2024-12-05	22.23	154.05	107.85
2024-12-04	23.22	148.65	101.79
2024-12-03	23.22	148.65	101.79
2024-12-02	22.35	149.55	103.96
2024-11-29	21.49	149.55	105.41
2024-11-28	20.87	148.65	105.72
2024-11-27	22.48	145.95	100.81
2024-11-26	19.44	153.15	111.95
2024-11-25	19.56	150.45	109.47
2024-11-22	19.87	114.41	78.87
2024-11-21	22.23	110.81	72.47
2024-11-20	22.85	110.81	71.60
2024-11-19	22.66	110.81	71.86
2024-11-18	22.17	116.22	76.98
2024-11-15	21.18	104.50	68.77
2024-11-14	21.18	101.80	66.54
2024-11-13	23.59	104.50	65.47
2024-11-12	23.78	111.71	71.04
2024-11-11	27.44	118.02	71.08
2024-11-08	29.05	89.19	46.60
2024-11-07	30.66	63.06	24.80
2024-11-06	27.93	62.16	26.76
2024-11-05	30.91	62.16	23.88
2024-11-04	28.18	63.06	27.21
2024-11-01	27.81	63.06	27.58
2024-10-31	26.82	63.06	28.58
2024-10-30	26.82	63.06	28.58
2024-10-29	28.92	63.06	26.48
2024-10-28	28.32	62.16	26.37
2024-10-25	28.44	62.16	26.25
2024-10-24	27.72	62.16	26.97
2024-10-23	29.28	63.96	26.82
2024-10-22	27.72	62.16	26.97
2024-10-21	27.60	63.96	28.50
2024-10-18	29.41	63.96	26.71
2024-10-17	24.95	62.16	29.78
2024-10-16	26.28	58.56	25.57
2024-10-15	26.76	65.77	30.77
2024-10-14	31.21	63.06	24.28
2024-10-10	32.17	63.96	24.05
2024-10-09	28.32	62.16	26.37
2024-10-08	30.25	62.16	24.50
2024-10-07	43.25	63.96	14.46
2024-10-04	41.20	63.96	16.12
2024-10-03	37.35	60.36	16.75
2024-10-02	39.28	61.26	15.79
2024-09-30	31.33	61.26	22.79
2024-09-27	28.44	58.56	23.45
2024-09-26	24.35	55.86	25.34
2024-09-25	19.41	55.86	30.52
2024-09-24	18.81	56.76	31.94
2024-09-23	14.06	57.66	38.23
2024-09-20	14.00	56.76	37.51
2024-09-19	12.67	55.86	38.33
2024-09-17	10.45	56.76	41.93
2024-09-16	9.12	54.95	42.00
2024-09-13	8.76	53.15	40.82
2024-09-12	7.98	45.95	35.16
2024-09-11	6.95	45.05	35.61
2024-09-10	7.80	45.05	34.55
2024-09-09	7.38	45.95	35.92
2024-09-05	8.88	47.75	35.70
2024-09-04	8.82	40.54	29.15
2024-09-03	10.02	40.54	27.74
2024-09-02	10.14	43.24	30.05
2024-08-30	12.01	43.24	27.88
2024-08-29	10.57	44.14	30.37
2024-08-28	10.14	43.24	30.05
2024-08-27	11.17	43.24	28.85
2024-08-26	10.57	44.14	30.37
2024-08-23	9.60	44.14	31.51
2024-08-22	9.66	44.14	31.44
2024-08-21	8.10	40.54	30.01
2024-08-20	8.82	39.64	28.32
2024-08-19	9.24	38.74	27.00
2024-08-16	8.40	42.34	31.31
2024-08-15	6.47	42.34	33.69
2024-08-14	6.29	42.34	33.92
2024-08-13	6.71	43.24	34.23
2024-08-12	6.29	45.95	37.31
2024-08-09	6.29	45.95	37.31
2024-08-08	4.97	45.95	39.04
2024-08-07	4.91	45.05	38.26
2024-08-06	3.52	47.75	42.72
2024-08-05	3.82	48.65	43.17
2024-08-02	5.39	49.55	41.90
2024-08-01	7.44	50.45	40.04
2024-07-31	8.10	50.45	39.18
2024-07-30	5.63	51.35	43.28
2024-07-29	7.38	50.45	40.12
2024-07-26	5.63	51.35	43.28
2024-07-25	5.75	52.25	43.97
2024-07-24	7.62	51.35	40.64
2024-07-23	8.46	51.35	39.55
2024-07-22	9.66	51.35	38.01
2024-07-19	8.22	50.45	39.02
2024-07-18	10.33	52.25	38.00
2024-07-17	10.02	51.35	37.56
2024-07-16	10.02	52.25	38.38
2024-07-15	11.83	51.35	35.34
2024-07-12	13.52	52.25	34.12
2024-07-11	10.75	49.55	35.04
2024-07-10	8.46	50.45	38.72
2024-07-09	8.64	52.25	40.14
2024-07-08	8.82	51.35	39.08
2024-07-05	9.90	52.25	38.53
2024-07-04	11.41	54.05	38.28
2024-07-03	10.75	54.05	39.10
2024-07-02	9.48	53.15	39.89
2024-06-28	9.06	53.15	40.43
2024-06-27	9.12	53.15	40.35
2024-06-26	11.17	54.95	39.39
2024-06-25	10.93	54.05	38.88
2024-06-24	10.75	54.05	39.10
2024-06-21	10.75	49.55	35.04
2024-06-20	12.61	52.25	35.20
2024-06-19	13.21	53.15	35.28
2024-06-18	10.08	52.25	38.30
2024-06-17	10.14	52.25	38.23
2024-06-14	9.96	52.25	38.46
2024-06-13	11.11	52.25	37.03
2024-06-12	10.08	51.35	37.49
2024-06-11	11.35	52.25	36.73
2024-06-07	12.31	52.25	35.56
2024-06-06	12.91	52.25	34.84
2024-06-05	12.31	53.15	36.36
2024-06-04	12.31	51.35	34.76
2024-06-03	12.07	52.25	35.85
2024-05-31	10.14	51.35	37.41
2024-05-30	11.11	49.55	34.60
2024-05-29	12.61	52.25	35.20
2024-05-28	14.48	55.86	36.14
2024-05-27	14.36	55.86	36.29
2024-05-24	13.09	56.76	38.61
2024-05-23	14.48	57.66	37.72
2024-05-22	16.40	61.26	38.54
2024-05-21	16.46	62.16	39.24
2024-05-20	19.23	61.26	35.25
2024-05-17	18.69	60.36	35.11
2024-05-16	17.55	58.56	34.89
2024-05-14	15.74	55.86	34.66
2024-05-13	15.98	56.76	35.15
2024-05-10	15.08	55.86	35.43
2024-05-09	12.37	62.16	44.31
2024-05-08	10.81	60.36	44.72
2024-05-07	11.71	62.16	45.16
2024-05-06	12.43	64.86	46.64
2024-05-03	11.71	68.47	50.81
2024-05-02	10.20	71.17	55.32
2024-04-30	7.38	72.07	60.25
2024-04-29	7.26	67.57	56.23
2024-04-26	6.83	62.16	51.79
2024-04-25	4.51	48.65	42.24
2024-04-24	4.03	45.05	39.43
2024-04-23	1.82	44.14	41.57
2024-04-22	-0.27	45.05	45.43
2024-04-19	-1.70	43.24	45.72
2024-04-18	-0.75	42.34	43.41
2024-04-17	-1.64	44.14	46.55
2024-04-16	-1.58	45.95	48.29
2024-04-15	0.39	44.14	43.59
2024-04-12	1.28	46.85	44.99
2024-04-11	3.49	45.95	41.02
2024-04-10	3.79	37.84	32.80
2024-04-09	1.94	38.74	36.10
2024-04-08	1.28	38.74	36.98
2024-04-05	1.10	38.74	37.22
2024-04-03	1.10	40.54	39.00
2024-04-02	2.36	38.74	35.54
2024-03-28	-0.03	40.54	40.58
2024-03-27	-0.81	40.54	41.68
2024-03-26	0.51	40.54	39.83
2024-03-25	-0.45	41.44	42.08
2024-03-22	-0.27	42.34	42.72
2024-03-21	2.06	41.44	38.59
2024-03-20	0.09	43.24	43.11
2024-03-19	-0.03	40.54	40.58
2024-03-18	1.22	41.44	39.73
2024-03-15	1.16	45.05	43.38
2024-03-14	2.48	44.14	40.66
2024-03-13	3.37	43.24	38.57
2024-03-12	3.37	35.14	30.73
2024-03-11	0.21	33.33	33.05
2024-03-08	-1.16	33.33	34.90
2024-03-07	-2.00	33.33	36.05
2024-03-06	-0.92	32.43	33.67
2024-03-05	-2.72	31.53	35.20
2024-03-04	-0.09	30.63	30.75
2024-03-01	-0.21	30.63	30.90
2024-02-29	-0.75	29.73	30.70
2024-02-28	-0.45	29.73	30.31
2024-02-27	1.22	30.63	29.05
2024-02-26	0.09	31.53	31.41
2024-02-23	0.75	30.63	29.66
2024-02-22	0.99	31.53	30.25
2024-02-21	-0.63	30.63	31.45
2024-02-20	-2.24	32.43	35.46
2024-02-19	-2.77	30.63	34.36
2024-02-16	-1.52	30.63	32.65
2024-02-15	-4.03	30.63	36.11
2024-02-14	-4.39	30.63	36.62
2024-02-09	-5.34	29.73	37.05
2024-02-08	-4.51	27.93	33.96
2024-02-07	-3.31	28.83	33.24
2024-02-06	-2.83	27.03	30.73
2024-02-05	-6.71	27.03	36.17
2024-02-02	-6.53	26.13	34.94
2024-02-01	-6.06	23.42	31.38
2024-01-31	-6.77	28.83	38.19
2024-01-30	-5.52	33.33	41.12
2024-01-29	-3.13	37.84	42.30
2024-01-26	-3.91	37.84	43.44
2024-01-25	-2.42	27.03	30.17
2024-01-24	-4.15	22.52	27.82
2024-01-23	-7.61	33.33	44.31
2024-01-22	-9.82	38.74	53.84
2024-01-19	-7.85	43.24	55.44
2024-01-18	-7.31	48.65	60.37
2024-01-17	-8.09	47.75	60.75
2024-01-16	-4.51	53.15	60.38
2024-01-15	-2.24	56.76	60.34
2024-01-12	-2.18	58.56	62.09
2024-01-11	-1.76	58.56	61.40
2024-01-10	-3.01	50.45	55.13
2024-01-09	-2.48	54.95	58.89
2024-01-08	-2.36	56.76	60.54
2024-01-05	-0.45	52.25	52.94
2024-01-04	0.33	28.83	28.41
2024-01-03	0.21	19.82	19.57
2024-01-02	1.10	24.32	22.97
2023-12-29	2.60	16.22	13.27
2023-12-28	2.84	3.60	0.75
2023-12-27	0.03	2.70	2.67
2023-12-22	-1.70	2.70	4.48
2023-12-21	0.15	-0.90	-1.05
2023-12-20	0.03	-0.90	-0.93
2023-12-19	-0.75	1.80	2.57
2023-12-18	0.03	2.70	2.67
2023-12-15	1.10	2.70	1.58
2023-12-14	-1.28	1.80	3.12
2023-12-13	-2.36	4.50	7.03
2023-12-12	-1.46	1.80	3.31
2023-12-11	-2.48	4.50	7.16
2023-12-08	-1.76	0.90	2.71
2023-12-07	-1.70	-1.80	-0.10
2023-12-06	-0.98	-1.80	-0.83
2023-12-05	-1.76	-0.90	0.87
2023-12-04	0.21	-0.90	-1.11
2023-12-01	1.28	0.90	-0.38
2023-11-30	2.60	0.90	-1.65
2023-11-29	2.24	0.00	-2.19
2023-11-28	4.45	0.90	-3.40
2023-11-27	5.46	0.90	-4.32
2023-11-24	5.58	-2.70	-7.85
2023-11-23	7.79	-3.60	-10.57
2023-11-22	6.60	-6.31	-12.10
2023-11-21	6.48	-7.21	-12.85
2023-11-20	6.83	-7.21	-13.14
2023-11-17	4.86	-5.41	-9.79
2023-11-16	7.13	-4.50	-10.86
2023-11-15	8.62	-4.50	-12.09
2023-11-14	4.63	-0.90	-5.28
2023-11-13	4.81	-0.90	-5.44
2023-11-10	3.31	-1.80	-4.95
2023-11-09	5.22	1.80	-3.25
2023-11-08	5.34	-0.90	-5.93
2023-11-07	6.00	-0.90	-6.51
2023-11-06	7.85	-6.31	-13.13
2023-11-03	6.00	-5.41	-10.76
2023-11-02	3.43	-5.41	-8.54
2023-11-01	2.60	-5.41	-7.80
2023-10-31	2.78	-7.21	-9.71
2023-10-30	4.63	-4.50	-8.73
2023-10-27	4.63	-4.50	-8.73
2023-10-26	2.37	-4.50	-6.71
2023-10-25	2.66	-4.50	-6.98
2023-10-24	1.85	-5.41	-7.12
2023-10-20	2.95	-5.41	-8.11
2023-10-19	3.64	-9.91	-13.08
2023-10-18	6.36	-9.91	-15.30
2023-10-17	6.48	-9.91	-15.39
2023-10-16	5.73	-9.91	-14.79
2023-10-13	6.71	-9.91	-15.57
2023-10-12	9.14	-10.81	-18.28
2023-10-11	7.35	-11.71	-17.75
2023-10-10	6.01	-9.91	-15.02
2023-10-09	5.15	-11.71	-16.03
2023-10-06	4.97	-11.71	-15.89
2023-10-05	3.24	-11.71	-14.48
2023-10-04	3.06	-9.91	-12.59
2023-10-03	3.82	-9.91	-13.22
2023-09-29	6.71	-9.91	-15.57
2023-09-28	4.16	-8.11	-11.78
2023-09-27	5.61	-8.11	-12.99
2023-09-26	4.68	-8.11	-12.22
2023-09-25	6.13	-6.31	-11.72
2023-09-22	8.21	-6.31	-13.42
2023-09-21	5.78	-6.31	-11.43
2023-09-20	7.11	-5.41	-11.69
2023-09-19	7.81	-5.41	-12.26
2023-09-18	7.29	-5.41	-11.83
2023-09-15	8.79	-5.41	-13.05
2023-09-14	8.21	-6.31	-13.42
2023-09-13	7.92	-10.81	-17.36
2023-09-12	7.98	-11.71	-18.24
2023-09-11	8.33	-9.91	-16.84
2023-09-07	8.73	-9.01	-16.32
2023-09-06	10.07	-9.01	-17.33
2023-09-05	10.07	-9.91	-18.15
2023-09-04	12.38	-5.41	-15.83
2023-08-31	9.54	-9.01	-16.94
2023-08-30	9.95	-9.01	-17.24
2023-08-29	10.12	-9.01	-17.37
2023-08-28	7.92	-9.91	-16.52
2023-08-25	7.11	-9.91	-15.89
2023-08-24	8.56	-9.91	-17.01
2023-08-23	6.54	-8.11	-13.75
2023-08-22	6.01	-8.11	-13.32
2023-08-21	5.03	-8.11	-12.51
2023-08-18	6.94	-8.11	-14.07
2023-08-17	9.26	-8.11	-15.89
2023-08-16	9.08	-8.11	-15.76
2023-08-15	10.59	-8.11	-16.91
2023-08-14	11.69	-5.41	-15.30
2023-08-11	13.54	-7.21	-18.27
2023-08-10	14.46	-8.11	-19.72
2023-08-09	14.35	-9.01	-20.43
2023-08-08	13.94	-4.50	-16.19
2023-08-07	15.97	-1.80	-15.32
2023-08-04	15.97	-1.80	-15.32
2023-08-03	15.16	-8.11	-20.20
2023-08-02	15.68	-9.91	-22.12
2023-08-01	18.86	-7.21	-21.93
2023-07-31	18.86	-7.21	-21.93
2023-07-28	18.17	-5.41	-19.95
2023-07-27	16.43	-6.31	-19.53
2023-07-26	14.93	-6.31	-18.48
2023-07-25	15.27	-6.31	-18.72
2023-07-24	10.88	-7.21	-16.31
2023-07-21	13.36	-12.61	-22.91
2023-07-20	12.26	-1.80	-12.53
2023-07-19	12.50	0.00	-11.11
2023-07-18	12.90	0.90	-10.63
2023-07-14	15.16	-0.90	-13.95
2023-07-13	14.87	-0.90	-13.73
2023-07-12	12.03	0.00	-10.74
2023-07-11	10.76	0.00	-9.71
2023-07-10	9.83	-0.90	-9.77
2023-07-07	9.14	-0.90	-9.20
2023-07-06	10.07	-0.90	-9.96
2023-07-05	12.67	-0.90	-12.04
2023-07-04	14.35	-0.90	-13.34
2023-07-03	13.65	0.90	-11.22
2023-06-30	11.40	-4.50	-14.27
2023-06-29	11.51	-8.11	-17.59
2023-06-28	13.02	-7.21	-17.89
2023-06-27	12.73	-7.21	-17.68
2023-06-26	10.82	-7.21	-16.27
2023-06-23	11.22	-7.21	-16.57
2023-06-21	13.13	-5.41	-16.39
2023-06-20	15.27	-5.41	-17.94
2023-06-19	16.89	-0.90	-15.22
2023-06-16	17.70	-0.90	-15.81
2023-06-15	16.55	-0.90	-14.97
2023-06-14	14.00	-0.90	-13.07
2023-06-13	14.75	-0.90	-13.64
2023-06-12	14.00	-4.50	-16.23
2023-06-09	13.77	-4.50	-16.06
2023-06-08	13.13	-4.50	-15.59
2023-06-07	12.79	-6.31	-16.93
2023-06-06	11.74	0.90	-9.70
2023-06-05	11.98	0.00	-10.69
2023-06-02	11.05	0.00	-9.95
2023-06-01	6.65	0.00	-6.24
2023-05-31	6.94	-1.80	-8.18
2023-05-30	8.91	0.90	-7.35
2023-05-29	8.68	1.80	-6.33
2023-05-25	9.78	3.60	-5.62
2023-05-24	11.74	1.80	-8.90
2023-05-23	13.42	0.90	-11.04
2023-05-22	14.81	-0.90	-13.68
2023-05-19	13.42	-0.90	-12.63
2023-05-18	15.04	-0.90	-13.86
2023-05-17	13.94	-6.31	-17.77
2023-05-16	16.43	-7.21	-20.30
2023-05-15	16.43	-6.31	-19.53
2023-05-12	14.29	-3.60	-15.66
2023-05-11	14.93	0.00	-12.99
2023-05-10	14.98	0.90	-12.25
2023-05-09	15.51	0.90	-12.64
2023-05-08	18.05	0.90	-14.53
2023-05-05	16.66	0.90	-13.51
2023-05-04	16.08	2.70	-11.53
2023-05-03	14.46	0.00	-12.64
2023-05-02	15.68	0.00	-13.55
2023-04-28	15.74	5.41	-8.93
2023-04-27	15.39	5.41	-8.65
2023-04-26	14.76	8.11	-5.79
2023-04-25	14.12	5.41	-7.64
2023-04-24	16.08	1.80	-12.30
2023-04-21	16.54	-5.41	-18.83
2023-04-20	18.61	-9.91	-24.05
2023-04-19	18.38	-9.91	-23.90
2023-04-18	20.00	-9.91	-24.92
2023-04-17	21.03	-12.61	-27.80
2023-04-14	19.19	-12.61	-26.68
2023-04-13	18.38	-11.71	-25.42
2023-04-12	18.15	-17.12	-29.85
2023-04-11	19.31	-17.12	-30.53
2023-04-06	18.27	-17.12	-29.92
2023-04-04	17.92	-17.12	-29.71
2023-04-03	18.61	-17.12	-30.12
2023-03-31	18.50	-17.12	-30.06
2023-03-30	18.15	-18.92	-31.38
2023-03-29	17.35	-13.51	-26.30
2023-03-28	15.16	-13.51	-24.90
2023-03-27	13.83	-13.51	-24.02
2023-03-24	15.74	-13.51	-25.27
2023-03-23	16.66	-13.51	-25.86
2023-03-22	14.01	-13.51	-24.14
2023-03-21	12.05	-13.51	-22.81
2023-03-20	10.61	-13.51	-21.81
2023-03-17	13.66	-13.51	-23.91
2023-03-16	11.88	-13.51	-22.70
2023-03-15	13.89	-12.61	-23.27
2023-03-14	12.05	-12.61	-22.01
2023-03-13	14.70	-12.61	-23.81
2023-03-10	12.22	-12.61	-22.13
2023-03-09	16.08	-12.61	-24.72
2023-03-08	16.54	-12.61	-25.02
2023-03-07	19.31	-11.71	-26.00
2023-03-06	19.77	-10.81	-25.53
2023-03-03	19.65	-10.81	-25.46
2023-03-02	18.61	-9.91	-24.05
2023-03-01	19.54	-10.81	-25.39
2023-02-28	15.10	-10.81	-22.51
2023-02-27	15.62	-10.81	-22.86
2023-02-24	16.54	-10.81	-23.47
2023-02-23	17.92	-10.81	-24.37
2023-02-22	18.27	-10.81	-24.59
2023-02-21	19.07	-10.81	-25.10
2023-02-20	20.92	-9.91	-25.49
2023-02-17	20.23	-9.91	-25.07
2023-02-16	21.72	-9.91	-25.99
2023-02-15	20.57	-10.81	-26.03
2023-02-14	22.30	-9.91	-26.34
2023-02-13	22.87	-9.91	-26.68
2023-02-10	22.64	-9.91	-26.54
2023-02-09	25.29	-9.91	-28.10
2023-02-08	23.34	-9.91	-26.96
2023-02-07	23.34	-9.91	-26.96
2023-02-06	22.99	-9.91	-26.75
2023-02-03	25.41	-9.91	-28.16
2023-02-02	27.14	-9.91	-29.14
2023-02-01	27.71	-9.91	-29.46
2023-01-31	26.68	-8.11	-27.46
2023-01-30	27.94	-9.91	-29.59
2023-01-27	31.17	-9.01	-30.63
2023-01-26	30.82	-9.01	-30.45
2023-01-20	27.71	-9.01	-28.75
2023-01-19	25.41	-9.01	-27.44
2023-01-18	25.64	-9.01	-27.58
2023-01-17	24.95	-9.01	-27.18
2023-01-16	25.75	-9.01	-27.64
2023-01-13	25.87	-9.01	-27.71
2023-01-12	24.60	-9.01	-26.97
2023-01-11	24.26	-9.01	-26.77
2023-01-10	23.57	-9.01	-26.36
2023-01-09	23.80	-9.01	-26.50
2023-01-06	21.61	-9.01	-25.18
2023-01-05	21.95	-9.01	-25.39
2023-01-04	20.46	-9.01	-24.46
2023-01-03	16.66	-6.31	-19.68
2022-12-30	14.70	-10.81	-22.24
2022-12-29	14.30	-8.11	-19.60
2022-12-28	15.39	-8.11	-20.36
2022-12-23	13.43	-8.11	-18.99
2022-12-22	13.95	-8.11	-19.36
2022-12-21	11.07	-8.11	-17.27
2022-12-20	10.61	-9.91	-18.55
2022-12-19	12.34	-6.31	-16.60
2022-12-16	12.97	-6.31	-17.06
2022-12-15	12.34	-6.31	-16.60
2022-12-14	14.01	-6.31	-17.82
2022-12-13	13.60	-4.50	-15.94
2022-12-12	12.74	-5.41	-16.10
2022-12-09	15.16	-6.31	-18.64
2022-12-08	12.63	-6.31	-16.81
2022-12-07	9.29	-6.31	-14.27
2022-12-06	12.74	-7.21	-17.69
2022-12-05	12.68	-6.31	-16.85
2022-12-02	8.08	-7.21	-14.14
2022-12-01	8.94	-9.01	-16.48
2022-11-30	7.67	-8.11	-14.66
2022-11-29	5.49	-6.31	-11.18
2022-11-28	0.30	-6.31	-6.59
2022-11-25	1.80	-4.50	-6.19
2022-11-24	2.38	-4.50	-6.72
2022-11-23	1.46	-3.60	-4.99
2022-11-22	0.88	-9.91	-10.70
2022-11-21	2.32	-4.50	-6.67
2022-11-18	4.10	0.00	-3.94
2022-11-17	4.51	-1.80	-6.04
2022-11-16	5.72	-7.21	-12.22
2022-11-15	6.23	-2.70	-8.41
2022-11-14	1.92	0.90	-1.00
2022-11-11	0.30	-1.80	-2.10
2022-11-10	-6.72	-1.80	5.27
2022-11-09	-5.22	-2.70	2.66
2022-11-08	-4.01	-9.91	-6.14
2022-11-07	-3.96	-9.01	-5.26
2022-11-04	-6.55	-9.91	-3.60
2022-11-03	-11.21	-8.11	3.50
2022-11-02	-8.39	-9.01	-0.67
2022-11-01	-10.46	-9.91	0.62
2022-10-31	-14.67	-9.91	5.57
2022-10-28	-13.98	-9.01	5.77
2022-10-27	-10.69	-7.21	3.90
2022-10-26	-11.25	-9.91	1.51
2022-10-25	-12.08	-9.91	2.47
2022-10-24	-12.08	-9.91	2.47
2022-10-21	-6.25	-6.31	-0.06
2022-10-20	-5.97	-1.80	4.43
2022-10-19	-4.58	-2.70	1.97
2022-10-18	-2.41	0.90	3.40
2022-10-17	-4.19	0.90	5.32
2022-10-14	-4.25	-9.01	-4.97
2022-10-13	-5.19	-17.12	-12.58
2022-10-12	-3.58	-1.80	1.84
2022-10-11	-2.80	-7.21	-4.53
2022-10-10	-0.80	-2.70	-1.92
2022-10-07	2.14	0.90	-1.22
2022-10-06	3.70	1.80	-1.83
2022-10-05	4.09	0.90	-3.06
2022-10-03	-1.58	9.91	11.67
2022-09-30	-0.58	0.90	1.49
2022-09-29	-1.08	0.90	2.00
2022-09-28	-0.52	-0.90	-0.38
2022-09-27	2.92	0.90	-1.96
2022-09-26	2.81	-1.80	-4.49
2022-09-23	3.25	0.90	-2.28
2022-09-22	4.53	2.70	-1.75
2022-09-21	6.20	5.41	-0.75
2022-09-20	8.03	5.41	-2.43
2022-09-19	6.64	-0.90	-7.08
2022-09-16	7.81	0.00	-7.25
2022-09-15	8.70	1.80	-6.35
2022-09-14	8.37	1.80	-6.06
2022-09-13	10.98	1.80	-8.27
2022-09-09	11.15	7.21	-3.54
2022-09-08	8.26	6.31	-1.80
2022-09-07	9.31	10.81	1.37
2022-09-06	10.09	9.01	-0.98
2022-09-05	10.03	9.91	-0.11
2022-09-02	11.37	10.81	-0.50
2022-09-01	12.26	6.31	-5.30
2022-08-31	13.92	10.81	-2.73
2022-08-30	13.92	9.01	-4.32
2022-08-29	14.04	7.21	-5.99
2022-08-26	15.04	6.31	-7.59
2022-08-25	13.92	12.61	-1.15
2022-08-24	10.03	9.01	-0.93
2022-08-23	11.37	10.81	-0.50
2022-08-22	12.70	11.71	-0.88
2022-08-19	12.92	15.32	2.12
2022-08-18	12.70	9.01	-3.28
2022-08-17	13.48	8.11	-4.73
2022-08-16	13.04	12.61	-0.37
2022-08-15	14.37	7.21	-6.26
2022-08-12	15.15	8.11	-6.11
2022-08-11	14.37	14.41	0.04
2022-08-10	11.92	9.91	-1.80
2022-08-09	13.92	9.91	-3.52
2022-08-08	14.26	7.21	-6.17
2022-08-05	15.04	7.21	-6.81
2022-08-04	14.93	10.81	-3.58
2022-08-03	12.70	10.81	-1.68
2022-08-02	12.26	6.31	-5.30
2022-08-01	14.93	6.31	-7.50
2022-07-29	14.93	5.41	-8.28
2022-07-28	17.37	5.41	-10.19
2022-07-27	17.82	5.41	-10.53
2022-07-26	19.26	5.41	-11.62
2022-07-25	17.37	9.91	-6.36
2022-07-22	17.26	10.81	-5.50
2022-07-21	17.15	7.21	-8.49
2022-07-20	19.15	12.61	-5.49
2022-07-19	17.93	12.61	-4.51
2022-07-18	18.70	12.61	-5.13
2022-07-15	15.81	12.61	-2.76
2022-07-14	18.04	12.61	-4.60
2022-07-13	18.59	12.61	-5.04
2022-07-12	18.70	12.61	-5.13
2022-07-11	20.26	12.61	-6.36
2022-07-08	23.48	10.81	-10.26
2022-07-07	23.26	10.81	-10.10
2022-07-06	22.37	13.51	-7.24
2022-07-05	24.04	11.71	-9.94
2022-07-04	23.82	8.11	-12.69
2022-06-30	23.82	9.01	-11.96
2022-06-29	24.37	8.11	-13.08
2022-06-28	26.26	8.11	-14.38
2022-06-27	25.48	11.71	-10.98
2022-06-24	22.48	11.71	-8.79
2022-06-23	20.15	9.01	-9.27
2022-06-22	18.59	7.21	-9.60
2022-06-21	21.59	6.31	-12.57
2022-06-20	19.59	12.61	-5.84
2022-06-17	19.26	14.41	-4.06
2022-06-16	17.59	16.22	-1.17
2022-06-15	20.26	14.41	-4.86
2022-06-14	18.70	17.12	-1.34
2022-06-13	18.59	17.12	-1.24
2022-06-10	22.93	17.12	-4.73
2022-06-09	23.15	19.82	-2.70
2022-06-08	23.71	19.82	-3.14
2022-06-07	21.15	18.92	-1.84
2022-06-06	21.71	16.22	-4.51
2022-06-02	18.59	18.02	-0.48
2022-06-01	19.59	18.02	-1.32
2022-05-31	20.15	16.22	-3.27
2022-05-30	18.48	17.12	-1.15
2022-05-27	16.26	13.51	-2.36
2022-05-26	12.81	10.81	-1.78
2022-05-25	13.26	13.51	0.23
2022-05-24	12.92	8.11	-4.27
2022-05-23	14.59	8.11	-5.66
2022-05-20	15.93	8.11	-6.74
2022-05-19	12.70	9.01	-3.28
2022-05-18	15.26	9.01	-5.42
2022-05-17	15.15	11.71	-2.98
2022-05-16	11.48	11.71	0.21
2022-05-13	11.15	15.32	3.75
2022-05-12	8.20	18.92	9.91
2022-05-11	10.92	18.02	6.40
2022-05-10	9.59	18.92	8.51
2022-05-06	11.92	23.42	10.27
2022-05-05	16.04	24.32	7.14
2022-05-04	16.59	25.23	7.40
2022-05-03	17.93	23.42	4.66
2022-04-29	17.93	20.72	2.37
2022-04-28	13.26	21.62	7.38
2022-04-27	11.48	18.02	5.86
2022-04-26	11.48	20.72	8.29
2022-04-25	11.59	22.52	9.80
2022-04-22	15.35	24.32	7.78
2022-04-21	15.58	22.52	6.01
2022-04-20	16.90	23.42	5.58
2022-04-19	17.46	27.03	8.15
2022-04-14	20.23	29.73	7.91
2022-04-13	19.45	31.53	10.11
2022-04-12	19.12	24.32	4.37
2022-04-11	18.56	24.32	4.86
2022-04-08	22.33	15.32	-5.73
2022-04-07	21.89	18.92	-2.43
2022-04-06	23.21	24.32	0.90
2022-04-04	25.65	25.23	-0.34
2022-04-01	23.21	34.23	8.94
2022-03-31	23.33	19.82	-2.84
2022-03-30	23.99	12.61	-9.18
2022-03-29	22.44	3.60	-15.38
2022-03-28	21.11	2.70	-15.20
2022-03-25	19.45	2.70	-14.02
2022-03-24	22.55	3.60	-15.46
2022-03-23	23.55	0.90	-18.33
2022-03-22	22.22	1.80	-16.70
2022-03-21	18.45	-0.90	-16.34
2022-03-18	19.89	-9.01	-24.11
2022-03-17	20.00	-9.01	-24.18
2022-03-16	12.03	-7.21	-17.17
2022-03-15	3.23	-10.81	-13.60
2022-03-14	9.60	-4.50	-12.87
2022-03-11	15.13	3.60	-10.01
2022-03-10	16.79	0.90	-13.61
2022-03-09	15.02	0.00	-13.06
2022-03-08	15.58	-1.80	-15.04
2022-03-07	17.46	-4.50	-18.70
2022-03-04	22.11	-4.50	-21.79
2022-03-03	25.32	-2.70	-22.36
2022-03-02	24.54	-3.60	-22.60
2022-03-01	26.65	-3.60	-23.89
2022-02-28	26.65	-1.80	-22.46
2022-02-25	26.87	0.00	-21.18
2022-02-24	27.64	0.00	-21.66
2022-02-23	31.74	0.00	-24.09
2022-02-22	30.74	-0.90	-24.20
2022-02-21	34.73	3.60	-23.10
2022-02-18	35.50	5.41	-22.21
2022-02-17	37.94	2.70	-25.54
2022-02-16	37.38	1.80	-25.90
2022-02-15	35.39	1.80	-24.81
2022-02-14	36.61	3.60	-24.16
2022-02-11	38.49	1.80	-26.49
2022-02-10	38.60	1.80	-26.55
2022-02-09	38.16	1.80	-26.32
2022-02-08	35.50	0.90	-25.54
2022-02-07	36.61	-3.60	-29.44
2022-02-04	36.72	-1.80	-28.18
2022-01-31	32.74	0.00	-24.66
2022-01-28	31.07	-3.60	-26.46
2022-01-27	32.40	0.90	-23.79
2022-01-26	35.06	1.80	-24.62
2022-01-25	35.06	0.00	-25.96
2022-01-24	37.27	0.00	-27.15
2022-01-21	38.71	0.00	-27.91
2022-01-20	38.82	-2.70	-29.91
2022-01-19	34.06	-1.80	-26.75
2022-01-18	34.28	1.80	-24.19
2022-01-17	34.73	2.70	-23.77
2022-01-14	35.50	-0.90	-26.87
2022-01-13	35.95	-0.90	-27.10
2022-01-12	35.61	2.70	-24.27
2022-01-11	32.07	0.00	-24.28
2022-01-10	31.96	3.60	-21.49
2022-01-07	30.85	-0.90	-24.27
2022-01-06	28.53	2.70	-20.09
2022-01-05	27.53	5.41	-17.35
2022-01-04	29.75	8.11	-16.68
2022-01-03	29.52	5.41	-18.62
2021-12-31	30.19	3.60	-20.42
2021-12-30	28.86	5.41	-18.20
2021-12-29	28.42	3.60	-19.32
2021-12-28	29.64	7.21	-17.30
2021-12-24	29.41	13.51	-12.29
2021-12-23	29.19	14.41	-11.44
2021-12-22	28.42	16.22	-9.50
2021-12-21	27.86	16.22	-9.11
2021-12-20	26.76	11.71	-11.87
2021-12-17	29.19	20.72	-6.56
2021-12-16	30.96	23.42	-5.76
2021-12-15	30.52	27.93	-1.99
2021-12-14	31.52	28.83	-2.04
2021-12-13	33.62	29.73	-2.91
2021-12-10	33.51	27.93	-4.18
2021-12-09	34.95	32.43	-1.86
2021-12-08	33.73	32.43	-0.97
2021-12-07	33.62	29.73	-2.91
2021-12-06	30.08	26.13	-3.04
2021-12-03	32.40	27.03	-4.06
2021-12-02	32.62	30.63	-1.50
2021-12-01	31.96	27.93	-3.06
2021-11-30	30.74	32.43	1.29
2021-11-29	33.62	36.94	2.48
2021-11-26	34.28	38.74	3.32
2021-11-25	37.94	40.54	1.89
2021-11-24	37.61	38.74	0.82
2021-11-23	37.38	36.94	-0.33
2021-11-22	38.93	41.44	1.80
2021-11-19	39.38	37.84	-1.10
2021-11-18	40.60	41.44	0.60
2021-11-17	42.70	39.64	-2.14
2021-11-16	42.81	49.55	4.72
2021-11-15	41.48	47.75	4.43
2021-11-12	41.15	56.76	11.06
2021-11-11	40.82	55.86	10.68
2021-11-10	39.27	59.46	14.50
2021-11-09	38.16	60.36	16.07
2021-11-08	38.16	63.96	18.68
2021-11-05	38.82	65.77	19.41
2021-11-04	40.48	69.37	20.56
2021-11-03	39.27	69.37	21.62
2021-11-02	40.04	70.27	21.59
2021-11-01	40.04	70.27	21.59
2021-10-29	41.26	71.17	21.18
2021-10-28	41.92	69.37	19.34
2021-10-27	42.47	68.47	18.25
2021-10-26	44.63	70.27	17.72
2021-10-25	45.18	67.57	15.42
2021-10-22	45.07	73.87	19.86
2021-10-21	44.31	78.38	23.61
2021-10-20	45.39	79.28	23.31
2021-10-19	43.33	74.77	21.94
2021-10-18	41.49	77.48	25.43
2021-10-15	40.84	73.87	23.46
2021-10-12	38.78	66.67	20.09
2021-10-11	40.62	68.47	19.80
2021-10-08	38.13	59.46	15.44
2021-10-07	37.48	62.16	17.95
2021-10-06	33.47	62.16	21.50
2021-10-05	34.23	65.77	23.50
2021-10-04	34.01	69.37	26.39
2021-09-30	36.72	65.77	21.25
2021-09-29	37.26	67.57	22.08
2021-09-28	36.18	64.86	21.07
2021-09-27	34.55	63.96	21.86
2021-09-24	34.77	62.16	20.33
2021-09-23	36.50	69.37	24.08
2021-09-21	34.77	66.67	23.67
2021-09-20	34.23	65.77	23.50
2021-09-17	38.67	64.86	18.89
2021-09-16	37.48	66.67	21.23
2021-09-15	39.76	66.67	19.26
2021-09-14	41.82	63.96	15.62
2021-09-13	43.44	72.97	20.59
2021-09-10	45.50	80.18	23.83
2021-09-09	42.79	78.38	24.92
2021-09-08	45.83	81.08	24.18
2021-09-07	46.26	81.98	24.42
2021-09-06	45.07	80.18	24.20
2021-09-03	43.88	74.77	21.48
2021-09-02	44.74	59.46	10.17
2021-09-01	44.20	59.46	10.58
2021-08-31	43.22	59.46	11.34
2021-08-30	41.49	59.46	12.70
2021-08-27	40.73	58.56	12.67
2021-08-26	40.84	54.05	9.38
2021-08-25	42.36	57.66	10.75
2021-08-24	42.25	57.66	10.83
2021-08-23	39.21	58.56	13.90
2021-08-20	37.59	57.66	14.59
2021-08-19	40.08	57.66	12.55
2021-08-18	43.01	57.66	10.24
2021-08-17	42.36	57.66	10.75
2021-08-16	44.85	64.86	13.82
2021-08-13	45.83	64.86	13.06
2021-08-12	46.26	65.77	13.34
2021-08-11	47.13	67.57	13.89
2021-08-10	46.80	67.57	14.14
2021-08-09	45.07	66.67	14.89
2021-08-06	44.74	78.38	23.24
2021-08-05	44.85	82.88	26.26
2021-08-04	46.04	76.58	20.91
2021-08-03	44.63	72.07	18.97
2021-08-02	44.85	71.17	18.17
2021-07-30	43.77	78.38	24.07
2021-07-29	45.50	68.47	15.78
2021-07-28	41.16	70.27	20.62
2021-07-27	39.10	72.07	23.70
2021-07-26	44.74	72.07	18.88
2021-07-23	51.03	69.37	12.14
2021-07-22	53.09	64.86	7.69
2021-07-21	50.49	65.77	10.15
2021-07-20	50.49	71.17	13.74
2021-07-19	51.79	72.07	13.36
2021-07-16	55.04	76.58	13.89
2021-07-15	54.50	79.28	16.04
2021-07-14	53.42	73.87	13.33
2021-07-13	54.39	78.38	15.54
2021-07-12	52.33	79.28	17.69
2021-07-09	51.46	80.18	18.96
2021-07-08	50.38	76.58	17.42
2021-07-07	54.72	80.18	16.46
2021-07-06	54.83	81.08	16.96
2021-07-05	55.26	88.29	21.27
2021-07-02	55.80	89.19	21.43
2021-06-30	58.51	86.49	17.65
2021-06-29	59.49	82.88	14.67
2021-06-28	60.68	85.59	15.50
2021-06-25	60.57	81.98	13.33
2021-06-24	58.73	86.49	17.49
2021-06-23	58.40	88.29	18.87
2021-06-22	55.37	88.29	21.19
2021-06-21	56.45	89.19	20.92
2021-06-18	58.08	91.89	21.39
2021-06-17	56.56	94.59	24.29
2021-06-16	56.13	95.50	25.22
2021-06-15	57.21	95.50	24.35
2021-06-11	58.30	93.69	22.36
2021-06-10	57.64	96.40	24.58
2021-06-09	57.75	101.80	27.92
2021-06-08	57.86	106.31	30.69
2021-06-07	57.97	106.31	30.60
2021-06-04	58.51	109.01	31.86
2021-06-03	58.62	109.91	32.33
2021-06-02	60.36	106.31	28.66
2021-06-01	61.44	114.41	32.81
2021-05-31	59.38	118.92	37.36
2021-05-28	59.49	158.56	62.12
2021-05-27	59.27	160.36	63.47
2021-05-26	59.27	169.37	69.13
2021-05-25	58.19	168.47	69.72
2021-05-24	55.37	170.27	73.96
2021-05-21	55.26	166.67	71.76
2021-05-20	55.15	168.47	73.04
2021-05-18	56.02	167.57	71.50
2021-05-17	53.85	169.37	75.09
2021-05-14	52.87	169.37	76.20
2021-05-13	51.68	170.27	78.18
2021-05-12	53.96	171.17	76.13
2021-05-11	52.44	172.07	78.48
2021-05-10	55.80	172.97	75.21
2021-05-07	56.24	174.77	75.87
2021-05-06	56.02	173.87	75.54
2021-05-05	55.26	172.97	75.82
2021-05-04	56.02	164.86	69.77
2021-05-03	54.39	159.46	68.05
2021-04-30	56.13	157.66	65.03
2021-04-29	59.70	154.95	59.64
2021-04-28	57.64	154.05	61.16
2021-04-27	56.68	153.15	61.58
2021-04-26	57.00	152.25	60.67
2021-04-23	57.75	171.17	71.90
2021-04-22	55.82	177.48	78.08
2021-04-21	55.28	197.30	91.46
2021-04-20	57.75	196.40	87.89
2021-04-19	57.86	194.59	86.62
2021-04-16	57.11	186.49	82.35
2021-04-15	55.93	190.09	86.04
2021-04-14	56.89	187.39	83.17
2021-04-13	55.39	184.68	83.21
2021-04-12	53.88	186.49	86.17
2021-04-09	55.82	194.59	89.06
2021-04-08	57.32	185.59	81.53
2021-04-07	55.28	182.88	82.18
2021-04-01	56.68	165.77	69.63
2021-03-31	53.99	169.37	74.93
2021-03-30	54.85	163.96	70.46
2021-03-29	53.78	160.36	69.31
2021-03-26	53.45	163.96	72.02
2021-03-25	51.30	163.96	74.46
2021-03-24	51.09	166.67	76.50
2021-03-23	54.74	169.37	74.08
2021-03-22	56.36	172.97	74.59
2021-03-19	56.78	168.47	71.23
2021-03-18	59.36	166.67	67.33
2021-03-17	57.43	167.57	69.96
2021-03-16	57.21	169.37	71.34
2021-03-15	56.46	170.27	72.74
2021-03-12	55.82	172.07	74.61
2021-03-11	58.93	170.27	70.05
2021-03-10	56.57	171.17	73.19
2021-03-09	55.60	169.37	73.11
2021-03-08	54.42	167.57	73.27
2021-03-05	57.11	169.37	71.46
2021-03-04	58.07	171.17	71.55
2021-03-03	61.19	169.37	67.11
2021-03-02	57.11	170.27	72.03
2021-03-01	58.93	173.87	72.32
2021-02-26	57.00	172.07	73.29
2021-02-25	62.91	175.68	69.22
2021-02-24	60.55	177.48	72.83
2021-02-23	65.49	174.77	66.04
2021-02-22	63.98	180.18	70.86
2021-02-19	65.49	180.18	69.30
2021-02-18	65.38	178.38	68.32
2021-02-17	67.85	180.18	66.92
2021-02-16	66.03	180.18	68.76
2021-02-11	62.91	181.98	73.09
2021-02-10	62.59	181.08	72.88
2021-02-09	58.93	180.18	76.29
2021-02-08	58.50	179.28	76.20
2021-02-05	58.40	176.58	74.61
2021-02-04	57.11	179.28	77.76
2021-02-03	58.29	177.48	75.30
2021-02-02	58.07	179.28	76.68
2021-02-01	56.14	177.48	77.71
2021-01-29	52.92	174.77	79.69
2021-01-28	54.21	174.77	78.19
2021-01-27	58.29	181.08	77.57
2021-01-26	58.83	181.98	77.54
2021-01-25	62.70	187.39	76.64
2021-01-22	59.15	189.19	81.71
2021-01-21	61.51	186.49	77.38
2021-01-20	61.62	183.78	75.59
2021-01-19	60.12	179.28	74.42
2021-01-18	55.82	178.38	78.66
2021-01-15	54.64	175.68	78.27
2021-01-14	53.88	176.58	79.73
2021-01-13	52.59	179.28	83.02
2021-01-12	52.59	178.38	82.43
2021-01-11	51.09	177.48	83.65
2021-01-08	50.55	182.88	87.90
2021-01-07	48.83	181.08	88.86
2021-01-06	49.59	179.28	86.70
2021-01-05	49.05	181.08	88.58
2021-01-04	48.51	181.08	89.27
2020-12-31	47.22	181.98	91.54
2020-12-30	46.90	181.98	91.96
2020-12-29	43.67	182.88	96.89
2020-12-28	42.28	180.18	96.92
2020-12-24	42.92	181.08	96.67
2020-12-23	42.49	181.08	97.26
2020-12-22	41.31	182.88	100.19
2020-12-21	42.17	181.98	98.34
2020-12-18	42.92	176.58	93.52
2020-12-17	44.32	189.19	100.38
2020-12-16	43.35	187.39	100.48
2020-12-15	41.85	192.79	106.41
2020-12-14	42.82	196.40	107.54
2020-12-11	43.46	200.00	109.12
2020-12-10	42.92	199.10	109.27
2020-12-09	43.35	199.10	108.65
2020-12-08	42.17	199.10	110.38
2020-12-07	43.03	198.20	108.49
2020-12-04	44.96	204.50	110.05
2020-12-03	44.53	204.50	110.68
2020-12-02	43.35	204.50	112.42
2020-12-01	43.57	205.41	112.73
2020-11-30	42.71	203.60	112.75
2020-11-27	45.50	205.41	109.90
2020-11-26	44.75	204.50	110.37
2020-11-25	43.89	201.80	109.75
2020-11-24	43.67	197.30	106.92
2020-11-23	43.14	190.99	103.29
2020-11-20	42.82	190.99	103.75
2020-11-19	42.49	190.09	103.58
2020-11-18	43.35	192.79	104.25
2020-11-17	42.82	189.19	102.49
2020-11-16	42.60	181.98	97.74
2020-11-13	41.31	176.58	95.72
2020-11-12	41.53	176.58	95.43
2020-11-11	41.85	175.68	94.35
2020-11-10	41.85	180.18	97.52
2020-11-09	40.56	180.18	99.33
2020-11-06	39.05	182.88	103.43
2020-11-05	38.09	181.08	103.55
2020-11-04	34.33	178.38	107.24
2020-11-03	34.97	175.68	104.25
2020-11-02	32.18	173.87	107.20
2020-10-30	30.24	172.07	108.90
2020-10-29	32.82	169.37	102.81
2020-10-28	33.24	172.97	104.87
2020-10-27	33.55	190.09	117.21
2020-10-23	34.50	200.00	123.06
2020-10-22	33.76	200.00	124.28
2020-10-21	33.66	200.00	124.45
2020-10-20	32.61	205.41	130.30
2020-10-19	32.51	205.41	130.48
2020-10-16	31.88	206.31	132.26
2020-10-15	30.31	205.41	134.37
2020-10-14	33.03	208.11	131.61
2020-10-12	33.34	196.40	122.28
2020-10-09	30.73	188.29	120.53
2020-10-08	30.52	186.49	119.50
2020-10-07	31.15	186.49	118.45
2020-10-06	29.68	172.97	110.50
2020-10-05	28.32	180.18	118.34
2020-09-30	27.06	186.49	125.47
2020-09-29	26.02	188.29	128.77
2020-09-28	27.06	191.89	129.72
2020-09-25	25.91	181.08	123.23
2020-09-24	26.23	183.78	124.82
2020-09-23	28.32	179.28	117.64
2020-09-22	28.22	147.75	93.23
2020-09-21	29.37	124.32	73.40
2020-09-18	32.09	121.62	67.78
2020-09-17	31.46	119.82	67.21
2020-09-16	33.34	118.92	64.18
2020-09-15	33.55	114.41	60.55
2020-09-14	32.93	115.32	61.98
2020-09-11	32.19	117.12	64.24
2020-09-10	31.57	116.22	64.34
2020-09-09	32.09	117.12	64.37
2020-09-08	32.82	115.32	62.11
2020-09-07	33.14	107.21	55.64
2020-09-04	33.55	102.70	51.78
2020-09-03	34.60	111.71	57.29
2020-09-02	35.12	100.00	48.01
2020-09-01	35.44	80.18	33.04
2020-08-31	35.23	74.77	29.24
2020-08-28	36.69	70.27	24.56
2020-08-27	35.86	68.47	24.00
2020-08-26	36.69	64.86	20.61
2020-08-25	36.90	61.26	17.79
2020-08-24	37.01	64.86	20.33
2020-08-21	34.91	63.06	20.86
2020-08-20	33.14	60.36	20.45
2020-08-19	35.44	61.26	19.07
2020-08-18	36.17	56.76	15.12
2020-08-17	36.07	55.86	14.54
2020-08-14	35.12	54.95	14.68
2020-08-13	35.54	50.45	11.00
2020-08-12	35.44	50.45	11.08
2020-08-11	33.76	53.15	14.50
2020-08-10	31.36	53.15	16.59
2020-08-07	31.77	52.25	15.54
2020-08-06	33.97	49.55	11.63
2020-08-05	35.02	53.15	13.43
2020-08-04	34.08	55.86	16.24
2020-08-03	31.46	55.86	18.56
2020-07-31	32.19	56.76	18.58
2020-07-30	32.61	57.66	18.89
2020-07-29	33.55	46.85	9.95
2020-07-28	33.24	52.25	14.27
2020-07-27	32.72	44.14	8.61
2020-07-24	32.72	48.65	12.00
2020-07-23	35.54	48.65	9.67
2020-07-22	34.39	50.45	11.95
2020-07-21	37.53	45.05	5.46
2020-07-20	34.60	48.65	10.44
2020-07-17	35.02	52.25	12.76
2020-07-16	34.29	47.75	10.02
2020-07-15	37.01	47.75	7.84
2020-07-14	36.90	48.65	8.58
2020-07-13	38.58	48.65	7.27
2020-07-10	37.85	54.95	12.41
2020-07-09	40.67	41.44	0.55
2020-07-08	39.94	45.95	4.29
2020-07-07	39.42	51.35	8.56
2020-07-06	40.99	57.66	11.83
2020-07-03	35.65	34.23	-1.04
2020-07-02	34.50	34.23	-0.19
2020-06-30	30.31	33.33	2.32
2020-06-29	29.58	28.83	-0.58
2020-06-26	30.83	28.83	-1.53
2020-06-24	32.09	28.83	-2.47
2020-06-23	32.72	27.93	-3.61
2020-06-22	30.83	29.73	-0.84
2020-06-19	31.15	31.53	0.29
2020-06-18	30.20	31.53	1.02
2020-06-17	30.31	31.53	0.94
2020-06-16	29.79	31.53	1.34
2020-06-15	26.65	31.53	3.86
2020-06-12	29.26	31.53	1.76
2020-06-11	30.10	31.53	1.10
2020-06-10	33.24	37.84	3.45
2020-06-09	33.14	31.53	-1.20
2020-06-08	31.57	31.53	-0.03
2020-06-05	31.57	36.94	4.08
2020-06-04	29.37	30.63	0.98
2020-06-03	29.16	35.14	4.63
2020-06-02	26.96	35.14	6.44
2020-06-01	25.49	36.94	9.12
2020-05-29	21.41	36.94	12.79
2020-05-28	22.20	31.53	7.64
2020-05-27	22.98	32.43	7.68
2020-05-26	23.77	35.14	9.18
2020-05-25	21.15	35.14	11.54
2020-05-22	21.15	34.23	10.80
2020-05-21	27.95	36.94	7.02
2020-05-20	29.00	36.94	6.15
2020-05-19	28.74	35.14	4.97
2020-05-18	26.65	40.54	10.97
2020-05-15	25.60	40.54	11.90
2020-05-14	25.60	43.24	14.05
2020-05-13	27.43	43.24	12.41
2020-05-12	27.95	39.64	9.13
2020-05-11	29.79	41.44	8.98
2020-05-08	27.69	43.24	12.18
2020-05-07	26.38	43.24	13.34
2020-05-06	27.43	45.05	13.82
2020-05-05	25.60	45.95	16.20
2020-05-04	24.29	49.55	20.32
2020-04-29	29.52	49.55	15.46
2020-04-28	29.52	47.75	14.07
2020-04-27	27.74	47.75	15.66
2020-04-24	25.40	47.75	17.82
2020-04-23	25.92	47.75	17.33
2020-04-22	25.66	53.15	21.88
2020-04-21	25.14	53.15	22.39
2020-04-20	28.27	57.66	22.91
2020-04-17	28.01	57.66	23.16
2020-04-16	26.44	57.66	24.69
2020-04-15	26.70	57.66	24.43
2020-04-14	28.79	54.05	19.62
2020-04-09	27.74	58.56	24.12
2020-04-08	26.18	55.86	23.52
2020-04-07	27.74	42.34	11.43
2020-04-06	24.88	47.75	18.31
2020-04-03	22.27	47.75	20.84
2020-04-02	22.53	46.85	19.84
2020-04-01	21.49	45.95	20.13
2020-03-31	24.36	41.44	13.74
2020-03-30	22.01	55.86	27.74
2020-03-27	23.83	54.05	24.40
2020-03-26	23.05	59.46	29.59
2020-03-25	24.10	53.15	23.42
2020-03-24	20.18	54.95	28.93
2020-03-23	14.71	61.26	40.58
2020-03-20	20.45	62.16	34.64
2020-03-19	14.71	59.46	39.01
2020-03-18	18.10	59.46	35.02
2020-03-17	23.05	65.77	34.71
2020-03-16	22.53	67.57	36.76
2020-03-13	26.96	61.26	27.01
2020-03-12	28.53	61.26	25.47
2020-03-11	33.48	62.16	21.49
2020-03-10	34.00	60.36	19.67
2020-03-09	32.70	62.16	22.20
2020-03-06	38.17	63.06	18.01
2020-03-05	41.04	63.06	15.61
2020-03-04	38.43	66.67	20.39
2020-03-03	38.69	66.67	20.17
2020-03-02	38.96	66.67	19.94
2020-02-28	37.91	66.67	20.85
2020-02-27	41.56	70.27	20.28
2020-02-26	40.52	70.27	21.17
2020-02-25	41.30	70.27	20.50
2020-02-24	41.04	71.17	21.36
2020-02-21	43.39	69.37	18.12
2020-02-20	44.69	66.67	15.19
2020-02-19	45.21	69.37	16.64
2020-02-18	44.43	71.17	18.51
2020-02-17	46.78	72.07	17.23
2020-02-14	45.99	69.37	16.01
2020-02-13	45.73	70.27	16.84
2020-02-12	46.25	66.67	13.96
2020-02-11	44.69	66.67	15.19
2020-02-10	42.87	64.86	15.40
2020-02-07	43.65	70.27	18.53
2020-02-06	44.43	70.27	17.89
2020-02-05	40.52	69.37	20.53
2020-02-04	40.00	69.37	20.98
2020-02-03	38.17	67.57	21.27
2020-01-31	38.17	67.57	21.27
2020-01-30	38.96	65.77	19.29
2020-01-29	42.34	72.07	20.88
2020-01-24	46.52	66.67	13.75
2020-01-23	45.99	66.67	14.16
2020-01-22	48.86	69.37	13.78
2020-01-21	46.78	69.37	15.39
2020-01-20	50.95	72.07	13.99
2020-01-17	52.25	72.07	13.02
2020-01-16	51.21	72.07	13.80
2020-01-15	50.95	72.07	13.99
2020-01-14	51.47	73.87	14.79
2020-01-13	51.99	75.68	15.58
2020-01-10	50.17	67.57	11.59
2020-01-09	50.17	71.17	13.99
2020-01-08	47.30	79.28	21.71
2020-01-07	48.34	77.48	19.64
2020-01-06	48.34	75.68	18.43
2020-01-03	49.38	72.07	15.19
2020-01-02	49.64	77.48	18.60
2019-12-31	48.34	76.58	19.03
2019-12-30	48.86	75.68	18.01
2019-12-27	48.08	73.87	17.42
2019-12-24	45.99	72.07	17.86
2019-12-23	46.52	69.37	15.60
2019-12-20	46.78	71.17	16.62
2019-12-19	45.99	73.87	19.10
2019-12-18	46.25	74.77	19.50
2019-12-17	45.99	74.77	19.71
2019-12-16	44.43	69.37	17.27
2019-12-13	45.21	75.68	20.98
2019-12-12	41.82	71.17	20.69
2019-12-11	39.74	75.68	25.72
2019-12-10	38.69	76.58	27.31
2019-12-09	39.22	72.97	24.25
2019-12-06	38.96	72.07	23.83
2019-12-05	37.91	71.17	24.12
2019-12-04	36.87	72.07	25.72
2019-12-03	38.43	73.87	25.60
2019-12-02	38.96	70.27	22.54
2019-11-29	38.17	69.37	22.58
2019-11-28	41.04	68.47	19.45
2019-11-27	41.56	69.37	19.64
2019-11-26	41.30	69.37	19.86
2019-11-25	41.56	72.97	22.19
2019-11-22	39.48	71.17	22.72
2019-11-21	38.69	67.57	20.82
2019-11-20	41.04	65.77	17.53
2019-11-19	42.08	64.86	16.03
2019-11-18	39.74	64.86	17.98
2019-11-15	38.17	67.57	21.27
2019-11-14	38.43	67.57	21.05
2019-11-13	39.22	68.47	21.01
2019-11-12	41.82	68.47	18.79
2019-11-11	41.30	68.47	19.23
2019-11-08	44.95	71.17	18.09
2019-11-07	45.99	68.47	15.39
2019-11-06	45.21	69.37	16.64
2019-11-05	45.21	72.07	18.50
2019-11-04	44.69	72.97	19.55
2019-11-01	42.34	72.97	21.52
2019-10-31	41.04	70.27	20.72
2019-10-30	39.84	70.27	21.76
2019-10-29	40.60	71.17	21.74
2019-10-28	40.85	72.97	22.80
2019-10-25	40.09	71.17	22.18
2019-10-24	40.09	71.17	22.18
2019-10-23	39.33	68.47	20.91
2019-10-22	40.35	68.47	20.04
2019-10-21	39.84	71.17	22.40
2019-10-18	40.09	71.17	22.18
2019-10-17	40.85	71.17	21.52
2019-10-16	39.59	72.97	23.92
2019-10-15	38.83	72.97	24.59
2019-10-14	39.08	72.97	24.37
2019-10-11	38.32	71.17	23.75
2019-10-10	34.77	71.17	27.01
2019-10-09	34.77	71.17	27.01
2019-10-08	35.79	71.17	26.06
2019-10-04	35.28	71.17	26.53
2019-10-03	36.80	71.17	25.12
2019-10-02	36.29	72.07	26.25
2019-09-30	36.55	72.97	26.68
2019-09-27	36.04	73.87	27.81
2019-09-26	36.29	73.87	27.57
2019-09-25	36.04	72.07	26.48
2019-09-24	37.81	72.97	25.51
2019-09-23	37.31	74.77	27.29
2019-09-20	38.57	73.87	25.47
2019-09-19	38.57	73.87	25.47
2019-09-18	40.09	74.77	24.75
2019-09-17	40.09	75.68	25.40
2019-09-16	41.61	76.58	24.69
2019-09-13	42.88	76.58	23.58
2019-09-12	41.61	76.58	24.69
2019-09-11	41.61	77.48	25.32
2019-09-10	39.59	78.38	27.79
2019-09-09	39.59	78.38	27.79
2019-09-06	39.08	79.28	28.90
2019-09-05	38.83	79.28	29.14
2019-09-04	38.32	79.28	29.61
2019-09-03	33.25	79.28	34.54
2019-09-02	33.76	78.38	33.36
2019-08-30	34.27	77.48	32.18
2019-08-29	34.01	79.28	33.78
2019-08-28	33.51	74.77	30.91
2019-08-27	33.76	74.77	30.66
2019-08-26	34.01	74.77	30.41
2019-08-23	36.29	76.58	29.55
2019-08-22	35.79	76.58	30.04
2019-08-21	36.80	74.77	27.76
2019-08-20	36.80	73.87	27.10
2019-08-19	36.55	73.87	27.34
2019-08-16	34.27	73.87	29.50
2019-08-15	32.75	74.77	31.66
2019-08-14	31.48	74.77	32.93
2019-08-13	31.73	74.77	32.67
2019-08-12	34.27	74.77	30.17
2019-08-09	35.03	75.68	30.10
2019-08-08	36.04	73.87	27.81
2019-08-07	35.53	75.68	29.62
2019-08-06	35.53	75.68	29.62
2019-08-05	36.04	79.28	31.78
2019-08-02	39.84	79.28	28.20
2019-08-01	43.39	79.28	25.03
2019-07-31	44.40	79.28	24.15
2019-07-30	46.18	74.77	19.57
2019-07-29	45.92	73.87	19.16
2019-07-26	47.19	76.58	19.97
2019-07-25	48.46	79.28	20.76
2019-07-24	47.95	78.38	20.57
2019-07-23	47.70	78.38	20.77
2019-07-22	46.94	78.38	21.40
2019-07-19	49.22	78.38	19.54
2019-07-18	47.70	75.68	18.94
2019-07-17	48.46	77.48	19.55
2019-07-16	48.46	74.77	17.73
2019-07-15	48.20	75.68	18.54
2019-07-12	47.95	72.07	16.31
2019-07-11	47.44	70.27	15.48
2019-07-10	46.43	69.37	15.67
2019-07-09	45.92	80.18	23.48
2019-07-08	46.94	80.18	22.63
2019-07-05	49.47	83.78	22.96
2019-07-04	49.72	83.78	22.75
2019-07-03	49.72	80.18	20.34
2019-07-02	49.98	82.88	21.94
2019-06-28	47.44	82.88	24.04
2019-06-27	47.95	81.98	23.00
2019-06-26	45.67	73.87	19.36
2019-06-25	45.42	73.87	19.57
2019-06-24	46.94	64.86	12.20
2019-06-21	46.94	73.87	18.33
2019-06-20	47.44	73.87	17.93
2019-06-19	45.16	73.87	19.78
2019-06-18	41.61	73.87	22.78
2019-06-17	40.60	73.87	23.66
2019-06-14	39.84	74.77	24.98
2019-06-13	40.85	74.77	24.08
2019-06-12	40.85	72.97	22.80
2019-06-11	43.13	72.97	20.85
2019-06-10	42.12	72.97	21.71
2019-06-06	38.83	72.07	23.95
2019-06-05	38.83	80.18	29.79
2019-06-04	37.81	79.28	30.09
2019-06-03	38.32	82.88	32.22
2019-05-31	38.57	82.88	31.97
2019-05-30	39.59	82.88	31.02
2019-05-29	40.09	82.88	30.54
2019-05-28	40.60	82.88	30.07
2019-05-27	40.09	82.88	30.54
2019-05-24	40.60	79.28	27.51
2019-05-23	40.09	79.28	27.97
2019-05-22	41.61	75.68	24.05
2019-05-21	41.87	79.28	26.37
2019-05-20	42.12	79.28	26.14
2019-05-17	42.88	80.18	26.10
2019-05-16	44.15	71.17	18.75
2019-05-15	43.89	76.58	22.71
2019-05-14	43.39	80.18	25.66
2019-05-10	45.42	73.87	19.57
2019-05-09	44.40	69.37	17.29
2019-05-08	47.70	76.58	19.55
2019-05-07	49.47	80.18	20.55
2019-05-06	48.96	79.28	20.35
2019-05-03	53.27	87.39	22.26
2019-05-02	52.51	85.59	21.69
2019-04-30	51.24	93.69	28.07
2019-04-29	52.51	84.68	21.10
2019-04-26	50.74	89.19	25.51
2019-04-25	50.74	100.90	33.28
2019-04-24	51.74	107.21	36.55
2019-04-23	52.50	120.72	44.74
2019-04-18	52.50	89.19	24.06
2019-04-17	53.51	77.48	15.61
2019-04-16	53.51	75.68	14.44
2019-04-15	51.74	73.87	14.58
2019-04-12	52.25	80.18	18.35
2019-04-11	52.00	69.37	11.43
2019-04-10	53.51	68.47	9.75
2019-04-09	53.76	72.97	12.50
2019-04-08	53.26	67.57	9.34
2019-04-04	52.75	69.37	10.88
2019-04-03	52.50	69.37	11.06
2019-04-02	50.99	66.67	10.38
2019-04-01	50.74	64.86	9.37
2019-03-29	48.21	66.67	12.45
2019-03-28	46.45	69.37	15.65
2019-03-27	46.70	72.97	17.91
2019-03-26	45.44	63.96	12.74
2019-03-25	45.44	64.86	13.35
2019-03-22	48.21	62.16	9.41
2019-03-21	48.21	69.37	14.27
2019-03-20	49.47	63.96	9.69
2019-03-19	50.23	63.96	9.14
2019-03-18	49.73	63.96	9.51
2019-03-15	48.21	60.36	8.19
2019-03-14	47.21	60.36	8.94
2019-03-13	46.70	62.16	10.54
2019-03-12	47.71	64.86	11.61
2019-03-11	45.19	63.96	12.93
2019-03-08	43.68	63.96	14.12
2019-03-07	46.20	63.96	12.15
2019-03-06	47.71	63.96	11.00
2019-03-05	47.46	63.96	11.19
2019-03-04	47.21	62.16	10.16
2019-03-01	46.70	64.86	12.38
2019-02-28	45.69	63.96	12.54
2019-02-27	46.45	62.16	10.73
2019-02-26	46.45	62.16	10.73
2019-02-25	47.46	62.16	9.97
2019-02-22	46.70	63.96	11.77
2019-02-21	45.69	63.96	12.54
2019-02-20	44.94	63.96	13.13
2019-02-19	43.68	64.86	14.75
2019-02-18	44.18	63.96	13.72
2019-02-15	41.66	56.76	10.66
2019-02-14	44.43	56.76	8.53
2019-02-13	44.69	56.76	8.34
2019-02-12	43.17	56.76	9.49
2019-02-11	42.92	63.06	14.09
2019-02-08	41.91	63.96	15.54
2019-02-04	41.91	62.16	14.27
2019-02-01	41.66	62.16	14.47
2019-01-31	41.91	62.16	14.27
2019-01-30	40.15	61.26	15.06
2019-01-29	39.64	66.67	19.35
2019-01-28	39.90	64.86	17.85
2019-01-25	40.15	63.06	16.35
2019-01-24	37.63	63.06	18.48
2019-01-23	37.12	60.36	16.95
2019-01-22	36.87	62.16	18.48
2019-01-21	37.88	55.86	13.04
2019-01-18	37.38	53.15	11.48
2019-01-17	36.12	52.25	11.86
2019-01-16	36.62	53.15	12.10
2019-01-15	36.12	55.86	14.50
2019-01-14	33.34	55.86	16.88
2019-01-11	35.11	55.86	15.36
2019-01-10	34.85	55.86	15.57
2019-01-09	34.35	60.36	19.36
2019-01-08	31.07	54.05	17.53
2019-01-07	31.33	51.35	15.25
2019-01-04	30.07	48.65	14.29
2019-01-03	27.29	47.75	16.07
2019-01-02	27.29	54.05	21.02
2018-12-31	31.33	54.95	17.99
2018-12-28	29.31	44.14	11.47
2018-12-27	29.06	47.75	14.48
2018-12-24	30.32	47.75	13.37
2018-12-21	30.82	47.75	12.94
2018-12-20	30.32	38.74	6.46
2018-12-19	31.33	38.74	5.64
2018-12-18	31.07	45.95	11.35
2018-12-17	32.84	45.95	9.87
2018-12-14	32.59	45.95	10.08
2018-12-13	35.11	45.95	8.02
2018-12-12	33.59	45.95	9.25
2018-12-11	30.82	45.95	11.56
2018-12-10	31.07	51.35	15.47
2018-12-07	32.08	51.35	14.59
2018-12-06	32.84	58.56	19.36
2018-12-05	36.12	55.86	14.50
2018-12-04	38.38	57.66	13.93
2018-12-03	38.13	52.25	10.22
2018-11-30	34.60	45.95	8.43
2018-11-29	34.35	51.35	12.65
2018-11-28	35.11	63.96	21.36
2018-11-27	33.34	59.46	19.59
2018-11-26	33.85	56.76	17.12
2018-11-23	31.83	49.55	13.44
2018-11-22	32.08	48.65	12.54
2018-11-21	31.83	51.35	14.81
2018-11-20	31.33	44.14	9.76
2018-11-19	33.34	44.14	8.10
2018-11-16	32.59	44.14	8.72
2018-11-15	32.59	44.14	8.72
2018-11-14	30.32	44.14	10.61
2018-11-13	31.07	44.14	9.97
2018-11-12	30.07	44.14	10.82
2018-11-09	29.81	45.05	11.73
2018-11-08	33.09	45.05	8.98
2018-11-07	32.59	45.05	9.40
2018-11-06	32.33	45.05	9.61
2018-11-05	31.33	45.05	10.45
2018-11-02	34.10	45.05	8.16
2018-11-01	28.55	36.94	6.52
2018-10-31	26.28	36.94	8.44
2018-10-30	25.07	36.94	9.48
2018-10-29	26.05	38.74	10.06
2018-10-26	25.32	39.64	11.43
2018-10-25	27.03	41.44	11.35
2018-10-24	28.25	43.24	11.69
2018-10-23	28.49	42.34	10.78
2018-10-22	32.40	45.95	10.23
2018-10-19	29.47	45.95	12.72
2018-10-18	28.74	47.75	14.77
2018-10-16	28.98	47.75	14.55
2018-10-15	28.74	47.75	14.77
2018-10-12	30.45	47.75	13.26
2018-10-11	27.76	47.75	15.64
2018-10-10	32.65	47.75	11.38
2018-10-09	32.40	47.75	11.59
2018-10-08	32.65	46.85	10.70
2018-10-05	34.36	41.44	5.27
2018-10-04	34.60	41.44	5.08
2018-10-03	36.56	40.54	2.92
2018-10-02	36.80	37.84	0.76
2018-09-28	39.98	37.84	-1.53
2018-09-27	39.73	44.14	3.16
2018-09-26	40.22	44.14	2.80
2018-09-24	38.51	44.14	4.07
2018-09-21	40.95	37.84	-2.21
2018-09-20	38.51	37.84	-0.49
2018-09-19	38.02	37.84	-0.13
2018-09-18	36.56	47.75	8.20
2018-09-17	35.82	47.75	8.78
2018-09-14	37.53	50.45	9.39
2018-09-13	36.31	50.45	10.37
2018-09-12	33.38	50.45	12.80
2018-09-11	33.38	44.14	8.07
2018-09-10	34.60	44.14	7.09
2018-09-07	35.82	50.45	10.77
2018-09-06	36.31	50.45	10.37
2018-09-05	37.04	50.45	9.78
2018-09-04	40.95	51.35	7.38
2018-09-03	39.49	51.35	8.51
2018-08-31	39.98	51.35	8.13
2018-08-30	41.44	52.25	7.64
2018-08-29	42.66	48.65	4.20
2018-08-28	42.42	37.84	-3.22
2018-08-27	41.93	37.84	-2.88
2018-08-24	38.75	37.84	-0.66
2018-08-23	39.00	37.84	-0.84
2018-08-22	39.98	37.84	-1.53
2018-08-21	39.24	37.84	-1.01
2018-08-20	38.51	37.84	-0.49
2018-08-17	36.56	37.84	0.94
2018-08-16	36.31	37.84	1.12
2018-08-15	36.80	38.74	1.42
2018-08-14	39.24	37.84	-1.01
2018-08-13	39.98	40.54	0.40
2018-08-10	41.69	40.54	-0.81
2018-08-09	43.15	34.23	-6.23
2018-08-08	41.93	35.14	-4.79
2018-08-07	41.44	43.24	1.27
2018-08-06	39.49	44.14	3.34
2018-08-03	38.51	44.14	4.07
2018-08-02	38.75	44.14	3.88
2018-08-01	41.69	44.14	1.73
2018-07-31	43.15	44.14	0.69
2018-07-30	43.64	44.14	0.35
2018-07-27	43.88	44.14	0.18
2018-07-26	43.88	35.14	-6.08
2018-07-25	45.11	43.24	-1.28
2018-07-24	43.64	39.64	-2.79
2018-07-23	41.69	43.24	1.10
2018-07-20	41.44	43.24	1.27
2018-07-19	40.22	44.14	2.80
2018-07-18	40.71	43.24	1.80
2018-07-17	41.44	43.24	1.27
2018-07-16	42.91	43.24	0.23
2018-07-13	42.91	43.24	0.23
2018-07-12	42.66	43.24	0.41
2018-07-11	41.69	38.74	-2.08
2018-07-10	43.64	38.74	-3.41
2018-07-09	43.88	46.85	2.06
2018-07-06	41.20	46.85	4.00
2018-07-05	40.71	46.85	4.36
2018-07-04	40.46	46.85	4.54
2018-07-03	42.17	46.85	3.29
2018-06-29	43.88	46.85	2.06
2018-06-28	41.69	46.85	3.64
2018-06-27	40.95	43.24	1.62
2018-06-26	43.64	47.75	2.86
2018-06-25	44.13	50.45	4.39
2018-06-22	45.84	52.25	4.40
2018-06-21	45.35	52.25	4.75
2018-06-20	47.79	52.25	3.02
2018-06-19	46.57	41.44	-3.50
2018-06-15	50.24	51.35	0.74
2018-06-14	51.21	54.05	1.88
2018-06-13	52.43	54.05	1.06
2018-06-12	54.39	44.14	-6.64
2018-06-11	54.14	48.65	-3.57
2018-06-08	53.17	48.65	-2.95
2018-06-07	56.10	48.65	-4.77
2018-06-06	54.88	40.54	-9.26
2018-06-05	53.90	40.54	-8.68
2018-06-04	53.41	40.54	-8.39
2018-06-01	51.21	40.54	-7.06
2018-05-31	51.21	40.54	-7.06
2018-05-30	48.53	44.14	-2.95
2018-05-29	50.97	37.84	-8.70
2018-05-28	52.43	44.14	-5.44
2018-05-25	51.70	35.14	-10.92
2018-05-24	51.95	36.04	-10.47
2018-05-23	51.46	36.04	-10.18
2018-05-21	54.39	43.24	-7.22
2018-05-18	53.17	44.14	-5.89
2018-05-17	52.68	48.65	-2.64
2018-05-16	53.17	48.65	-2.95
2018-05-15	53.66	48.65	-3.26
2018-05-14	55.12	48.65	-4.17
2018-05-11	52.92	59.46	4.27
2018-05-10	51.46	62.16	7.07
2018-05-09	50.24	51.35	0.74
2018-05-08	49.75	49.55	-0.13
2018-05-07	47.55	49.55	1.36
2018-05-04	47.06	49.55	1.69
2018-05-03	48.77	43.24	-3.72
2018-05-02	50.72	43.24	-4.96
2018-04-30	51.70	42.34	-6.17
2018-04-27	48.53	42.34	-4.16
2018-04-26	47.50	42.34	-3.50
2018-04-25	48.96	42.34	-4.44
2018-04-24	50.42	51.35	0.62
2018-04-23	48.47	56.76	5.58
2018-04-20	49.20	56.76	5.06
2018-04-19	51.15	61.26	6.69
2018-04-18	48.96	61.26	8.26
2018-04-17	47.50	57.66	6.89
2018-04-16	48.72	57.66	6.01
2018-04-13	51.39	57.66	4.14
2018-04-12	51.63	57.66	3.97
2018-04-11	51.87	57.66	3.81
2018-04-10	50.90	57.66	4.48
2018-04-09	48.72	57.66	6.01
2018-04-06	46.29	58.56	8.39
2018-04-04	44.58	56.76	8.42
2018-04-03	48.47	54.95	4.37
2018-03-29	47.74	53.15	3.66
2018-03-28	47.50	53.15	3.83
2018-03-27	51.15	62.16	7.29
2018-03-26	50.17	62.16	7.98
2018-03-23	48.47	62.16	9.22
2018-03-22	52.60	57.66	3.31
2018-03-21	54.06	62.16	5.26
2018-03-20	55.03	58.56	2.27
2018-03-19	54.79	71.17	10.58
2018-03-16	54.55	84.68	19.50
2018-03-15	54.79	81.98	17.57
2018-03-14	54.55	82.88	18.33
2018-03-13	55.03	90.09	22.61
2018-03-12	54.79	89.19	22.22
2018-03-09	52.12	79.28	17.86
2018-03-08	50.66	75.68	16.60
2018-03-07	48.23	71.17	15.48
2018-03-06	49.69	69.37	13.15
2018-03-05	46.77	71.17	16.62
2018-03-02	50.17	70.27	13.38
2018-03-01	52.12	67.57	10.16
2018-02-28	51.15	72.97	14.44
2018-02-27	53.33	71.17	11.63
2018-02-26	54.55	63.96	6.09
2018-02-23	53.09	63.96	7.10
2018-02-22	51.63	64.86	8.73
2018-02-21	53.82	77.48	15.38
2018-02-20	50.90	71.17	13.43
2018-02-15	51.87	63.06	7.37
2018-02-14	49.20	63.96	9.89
2018-02-13	46.29	61.26	10.24
2018-02-12	44.10	65.77	15.04
2018-02-09	44.10	45.95	1.28
2018-02-08	48.72	59.46	7.22
2018-02-07	47.99	57.66	6.54
2018-02-06	49.93	36.04	-9.27
2018-02-05	57.46	62.16	2.98
2018-02-02	59.41	63.96	2.86
2018-02-01	59.65	66.67	4.39
2018-01-31	60.87	74.77	8.65
2018-01-30	59.65	64.86	3.27
2018-01-29	61.11	50.45	-6.62
2018-01-26	62.08	24.32	-23.29
2018-01-25	59.89	24.32	-22.25
2018-01-24	61.11	25.23	-22.27
2018-01-23	60.87	31.53	-18.23
2018-01-22	57.95	23.42	-21.86
2018-01-19	57.46	13.51	-27.91
2018-01-18	56.98	13.51	-27.69
2018-01-17	56.01	16.22	-25.50
2018-01-16	55.76	6.31	-31.75
2018-01-15	53.33	6.31	-30.67
2018-01-12	53.09	-4.50	-37.62
2018-01-11	51.87	-4.50	-37.12
2018-01-10	51.87	0.90	-33.56
2018-01-09	51.63	1.80	-32.86
2018-01-08	50.90	2.70	-31.94
2018-01-05	50.42	3.60	-31.12
2018-01-04	50.17	-1.80	-34.61
2018-01-03	49.20	-2.70	-34.79
2018-01-02	48.96	-0.90	-33.47
2017-12-29	46.04	-0.90	-32.14
2017-12-28	46.04	-9.01	-37.70
2017-12-27	44.83	-9.01	-37.17
2017-12-22	44.34	-9.01	-36.96
2017-12-21	43.61	-8.11	-36.01
2017-12-20	43.13	-3.60	-32.65
2017-12-19	42.88	-3.60	-32.53
2017-12-18	42.15	-3.60	-32.19
2017-12-15	41.18	-3.60	-31.72
2017-12-14	42.40	-9.01	-36.10
2017-12-13	43.13	-9.91	-37.06
2017-12-12	40.94	-5.41	-32.88
2017-12-11	41.67	-5.41	-33.23
2017-12-08	40.21	-3.60	-31.25
2017-12-07	38.51	-3.60	-30.40
2017-12-06	38.02	-10.81	-35.38
2017-12-05	41.18	2.70	-27.26
2017-12-04	42.64	2.70	-28.00
2017-12-01	42.40	2.70	-27.88
2017-11-30	43.13	0.90	-29.50
2017-11-29	45.07	3.60	-28.58
2017-11-28	45.07	3.60	-28.58
2017-11-27	45.31	4.50	-28.08
2017-11-24	46.04	5.41	-27.83
2017-11-23	45.31	7.21	-26.22
2017-11-22	47.01	1.80	-30.75
2017-11-21	45.56	-0.90	-31.92
2017-11-20	42.64	2.70	-28.00
2017-11-17	42.64	2.70	-28.00
2017-11-16	41.91	2.70	-27.63
2017-11-15	41.43	2.70	-27.38
2017-11-14	42.88	2.70	-28.12
2017-11-13	42.88	2.70	-28.12
2017-11-10	42.64	1.80	-28.63
2017-11-09	42.40	1.80	-28.51
2017-11-08	41.67	3.60	-26.87
2017-11-07	41.91	2.70	-27.63
2017-11-06	39.97	2.70	-26.62
2017-11-03	39.97	-0.90	-29.20
2017-11-02	39.24	-0.90	-28.83
2017-11-01	39.72	-3.60	-31.01
2017-10-31	38.27	0.00	-27.68
2017-10-30	38.61	-0.90	-28.50
2017-10-27	38.84	3.60	-25.38
2017-10-26	37.90	-2.70	-29.44
2017-10-25	38.37	5.41	-23.82
2017-10-24	37.90	6.31	-22.91
2017-10-23	38.37	7.21	-22.52
2017-10-20	39.32	7.21	-23.05
2017-10-19	37.90	-4.50	-30.75
2017-10-18	40.26	7.21	-23.57
2017-10-17	40.26	7.21	-23.57
2017-10-16	40.03	7.21	-23.44
2017-10-13	39.08	3.60	-25.51
2017-10-12	39.08	3.60	-25.51
2017-10-11	38.37	6.31	-23.17
2017-10-10	39.08	6.31	-23.56
2017-10-09	38.37	3.60	-25.13
2017-10-06	38.84	3.60	-25.38
2017-10-04	38.37	3.60	-25.13
2017-10-03	37.42	3.60	-24.61
2017-09-29	34.35	0.00	-25.57
2017-09-28	33.88	0.00	-25.30
2017-09-27	35.30	0.00	-26.09
2017-09-26	34.82	-0.90	-26.50
2017-09-25	34.59	-0.90	-26.37
2017-09-22	36.00	3.60	-23.82
2017-09-21	37.19	3.60	-24.48
2017-09-20	37.19	3.60	-24.48
2017-09-19	36.95	-4.50	-30.27
2017-09-18	37.19	4.50	-23.82
2017-09-15	35.77	4.50	-23.03
2017-09-14	35.77	4.50	-23.03
2017-09-13	36.00	3.60	-23.82
2017-09-12	36.48	10.81	-18.81
2017-09-11	36.48	10.81	-18.81
2017-09-08	35.06	10.81	-17.95
2017-09-07	34.35	10.81	-17.52
2017-09-06	34.59	10.81	-17.67
2017-09-05	35.30	11.71	-17.43
2017-09-04	35.30	16.22	-14.10
2017-09-01	36.00	8.11	-20.51
2017-08-31	36.00	-1.80	-27.80
2017-08-30	36.48	-1.80	-28.05
2017-08-29	34.82	-9.91	-33.18
2017-08-28	35.53	-10.81	-34.19
2017-08-25	35.06	-10.81	-33.96
2017-08-24	33.40	-10.81	-33.14
2017-08-22	33.17	-10.81	-33.02
2017-08-21	31.98	-10.81	-32.42
2017-08-18	31.27	-10.81	-32.06
2017-08-17	32.69	-9.91	-32.11
2017-08-16	32.93	-9.91	-32.23
2017-08-15	31.75	-9.91	-31.62
2017-08-14	31.98	-9.91	-31.74
2017-08-11	30.80	-9.91	-31.12
2017-08-10	33.17	-11.71	-33.70
2017-08-09	34.59	-6.31	-30.38
2017-08-08	35.06	-7.21	-31.29
2017-08-07	34.11	-4.50	-28.79
2017-08-04	33.64	0.00	-25.17
2017-08-03	33.64	0.90	-24.50
2017-08-02	33.64	0.90	-24.50
2017-08-01	33.40	2.70	-23.01
2017-07-31	31.98	1.80	-22.87
2017-07-28	30.80	5.41	-19.42
2017-07-27	31.51	5.41	-19.85
2017-07-26	30.56	8.11	-17.20
2017-07-25	30.09	8.11	-16.90
2017-07-24	30.33	5.41	-19.12
2017-07-21	29.62	5.41	-18.68
2017-07-20	29.38	7.21	-17.14
2017-07-19	29.15	7.21	-16.99
2017-07-18	28.44	7.21	-16.53
2017-07-17	28.44	7.21	-16.53
2017-07-14	27.96	7.21	-16.22
2017-07-13	27.73	9.01	-14.65
2017-07-12	26.31	3.60	-17.97
2017-07-11	25.60	6.31	-15.36
2017-07-10	23.71	4.50	-15.52
2017-07-07	23.00	6.31	-13.57
2017-07-06	23.71	16.22	-6.05
2017-07-05	23.47	26.13	2.15
2017-07-04	23.00	22.52	-0.38
2017-07-03	24.18	27.03	2.29
2017-06-30	24.18	29.73	4.47
2017-06-29	24.65	26.13	1.18
2017-06-28	23.94	27.03	2.49
2017-06-27	24.18	28.83	3.75
2017-06-26	24.41	27.03	2.10
2017-06-23	23.94	29.73	4.67
2017-06-22	23.71	27.93	3.41
2017-06-21	23.23	25.23	1.62
2017-06-20	23.94	25.23	1.04
2017-06-19	24.41	25.23	0.65
2017-06-16	23.00	27.03	3.28
2017-06-15	22.76	27.93	4.21
2017-06-14	24.18	27.93	3.02
2017-06-13	24.18	27.93	3.02
2017-06-12	23.71	27.93	3.41
2017-06-09	24.89	27.93	2.43
2017-06-08	24.89	31.53	5.32
2017-06-07	24.41	29.73	4.27
2017-06-06	24.41	31.53	5.72
2017-06-05	23.94	33.33	7.58
2017-06-02	24.18	30.63	5.20
2017-06-01	23.00	28.83	4.74
2017-05-31	23.00	30.63	6.21
2017-05-29	23.00	25.23	1.81
2017-05-26	22.52	18.02	-3.68
2017-05-25	22.29	14.41	-6.44
2017-05-24	21.34	16.22	-4.22
2017-05-23	21.58	15.32	-5.15
2017-05-22	21.34	17.12	-3.48
2017-05-19	20.39	19.82	-0.48
2017-05-18	20.16	17.12	-2.53
2017-05-17	21.10	15.32	-4.78
2017-05-16	21.10	15.32	-4.78
2017-05-15	21.10	18.92	-1.80
2017-05-12	19.92	19.82	-0.08
2017-05-11	19.68	19.82	0.11
2017-05-10	18.97	19.82	0.71
2017-05-09	18.50	10.81	-6.49
2017-05-08	17.08	13.51	-3.05
2017-05-05	16.61	13.51	-2.65
2017-05-04	17.79	13.51	-3.63
2017-05-02	17.32	18.02	0.60
2017-04-28	17.32	20.72	2.90
2017-04-27	17.56	20.72	2.69
2017-04-26	16.85	20.72	3.32
2017-04-25	16.38	20.72	3.73
2017-04-24	14.97	28.83	12.06
2017-04-21	14.26	29.73	13.54
2017-04-20	14.49	30.63	14.09
2017-04-19	13.55	30.63	15.04
2017-04-18	13.55	30.63	15.04
2017-04-13	15.44	32.43	14.72
2017-04-12	15.67	28.83	11.38
2017-04-11	14.73	32.43	15.43
2017-04-10	15.44	32.43	14.72
2017-04-07	15.44	27.03	10.04
2017-04-06	15.44	29.73	12.38
2017-04-05	15.91	30.63	12.70
2017-04-03	15.20	32.43	14.96
2017-03-31	14.97	34.23	16.76
2017-03-30	15.67	36.04	17.61
2017-03-29	15.91	36.04	17.37
2017-03-28	15.91	33.33	15.04
2017-03-27	15.20	33.33	15.74
2017-03-24	16.14	36.94	17.91
2017-03-23	15.67	38.74	19.94
2017-03-22	15.67	34.23	16.05
2017-03-21	16.85	34.23	14.88
2017-03-20	16.38	37.84	18.44
2017-03-17	15.67	41.44	22.28
2017-03-16	15.44	36.04	17.85
2017-03-15	13.32	34.23	18.46
2017-03-14	13.32	40.54	24.02
2017-03-13	13.32	40.54	24.02
2017-03-10	12.14	34.23	19.70
2017-03-09	11.91	30.63	16.73
2017-03-08	12.85	45.95	29.33
2017-03-07	12.61	63.96	45.60
2017-03-06	12.14	63.96	46.21
2017-03-03	12.14	63.96	46.21
2017-03-02	12.61	66.67	48.00
2017-03-01	13.08	69.37	49.77
2017-02-28	13.08	66.67	47.38
2017-02-27	14.02	68.47	47.75
2017-02-24	14.26	68.47	47.44
2017-02-23	14.49	66.67	45.57
2017-02-22	14.49	70.27	48.71
2017-02-21	13.79	70.27	49.64
2017-02-20	14.49	71.17	49.50
2017-02-17	14.02	65.77	45.38
2017-02-16	14.26	68.47	47.44
2017-02-15	13.55	53.15	34.87
2017-02-14	12.38	49.55	33.08
2017-02-13	12.14	49.55	33.36
2017-02-10	11.91	47.75	32.03
2017-02-09	11.44	46.85	31.77
2017-02-08	11.44	49.55	34.20
2017-02-07	10.50	50.45	36.16
2017-02-06	10.50	49.55	35.34
2017-02-03	9.32	48.65	35.97
2017-02-02	9.79	47.75	34.57
2017-02-01	10.50	36.94	23.93
2017-01-27	10.73	27.93	15.53
2017-01-26	10.73	27.03	14.71
2017-01-25	9.09	22.52	12.32
2017-01-24	8.62	25.23	15.29
2017-01-23	8.38	26.13	16.37
2017-01-20	8.62	25.23	15.29
2017-01-19	9.32	22.52	12.07
2017-01-18	9.32	23.42	12.90
2017-01-17	8.38	23.42	13.88
2017-01-16	7.68	24.32	15.46
2017-01-13	8.62	26.13	16.12
2017-01-12	8.38	25.23	15.54
2017-01-11	8.62	29.73	19.44
2017-01-10	7.44	16.22	8.17
2017-01-09	6.97	18.92	11.17
2017-01-06	6.50	23.42	15.89
2017-01-05	6.27	21.62	14.45
2017-01-04	4.86	16.22	10.83
2017-01-03	4.86	15.32	9.98
2016-12-30	3.92	13.51	9.24
2016-12-29	3.21	11.71	8.24
2016-12-28	2.74	12.61	9.61
2016-12-23	2.27	12.61	10.11
2016-12-22	2.74	14.41	11.36
2016-12-21	3.44	12.61	8.86
2016-12-20	2.97	11.71	8.48
2016-12-19	3.44	9.01	5.38
2016-12-16	4.39	13.51	8.74
2016-12-15	4.39	15.32	10.47
2016-12-14	6.50	6.31	-0.18
2016-12-13	6.27	8.11	1.73
2016-12-12	6.03	8.11	1.96
2016-12-09	7.91	1.80	-5.66
2016-12-08	8.15	0.00	-7.53
2016-12-07	8.15	0.00	-7.53
2016-12-06	7.44	1.80	-5.25
2016-12-05	6.74	-3.60	-9.69
2016-12-02	6.97	-6.31	-12.41
2016-12-01	8.62	-9.01	-16.23
2016-11-30	8.15	-8.11	-15.03
2016-11-29	7.68	-8.11	-14.66
2016-11-28	8.15	-8.11	-15.03
2016-11-25	7.68	-7.21	-13.82
2016-11-24	6.97	-8.11	-14.10
2016-11-23	7.68	-6.31	-12.99
2016-11-22	7.68	-8.11	-14.66
2016-11-21	6.03	-7.21	-12.49
2016-11-18	5.56	-5.41	-10.39
2016-11-17	5.33	-6.31	-11.04
2016-11-16	5.80	-6.31	-11.44
2016-11-15	5.80	-7.21	-12.29
2016-11-14	5.33	-4.50	-9.33
2016-11-11	6.74	-5.41	-11.38
2016-11-10	8.38	-7.21	-14.38
2016-11-09	6.27	-7.21	-12.68
2016-11-08	8.38	-7.21	-14.38
2016-11-07	8.15	-7.21	-14.20
2016-11-04	7.44	-7.21	-13.63
2016-11-03	7.68	-6.31	-12.99
2016-11-02	8.15	-8.11	-15.03
2016-11-01	9.56	-5.41	-13.66
2016-10-31	8.62	-4.50	-12.08
2016-10-28	8.76	-2.70	-10.54
2016-10-27	9.45	-4.50	-12.75
2016-10-26	10.36	-4.50	-13.47
2016-10-25	11.51	-3.60	-13.55
2016-10-24	11.73	-2.70	-12.92
2016-10-20	10.59	-3.60	-12.83
2016-10-19	10.13	-5.41	-14.11
2016-10-18	10.59	-3.60	-12.83
2016-10-17	8.99	-1.80	-9.90
2016-10-14	9.90	-0.90	-9.83
2016-10-13	8.99	-0.90	-9.07
2016-10-12	10.59	-0.90	-10.39
2016-10-11	11.05	-1.80	-11.57
2016-10-07	12.65	-0.90	-12.03
2016-10-06	13.11	-0.90	-12.39
2016-10-05	12.19	0.00	-10.87
2016-10-04	11.73	1.80	-8.89
2016-10-03	11.28	2.70	-7.71
2016-09-30	9.90	0.90	-8.19
2016-09-29	12.19	0.90	-10.06
2016-09-28	11.51	2.70	-7.89
2016-09-27	11.28	3.60	-6.90
2016-09-26	10.36	4.50	-5.31
2016-09-23	11.51	4.50	-6.28
2016-09-22	12.19	4.50	-6.85
2016-09-21	11.51	1.80	-8.70
2016-09-20	11.28	-0.90	-10.94
2016-09-19	11.05	-2.70	-12.38
2016-09-15	10.36	-2.70	-11.84
2016-09-14	9.67	-5.41	-13.75
2016-09-13	9.90	-2.70	-11.47
2016-09-12	10.13	-2.70	-11.65
2016-09-09	13.80	0.90	-11.33
2016-09-08	12.42	0.00	-11.05
2016-09-07	11.96	0.00	-10.69
2016-09-06	11.96	0.00	-10.69
2016-09-05	11.28	-0.90	-10.94
2016-09-02	9.45	0.90	-7.81
2016-09-01	9.45	0.90	-7.81
2016-08-31	8.30	1.80	-6.00
2016-08-30	8.30	1.80	-6.00
2016-08-29	7.61	1.80	-5.40
2016-08-26	8.07	1.80	-5.80
2016-08-25	7.38	1.80	-5.20
2016-08-24	7.38	1.80	-5.20
2016-08-23	8.30	2.70	-5.17
2016-08-22	8.30	1.80	-6.00
2016-08-19	7.84	3.60	-3.93
2016-08-18	8.53	4.50	-3.71
2016-08-17	7.16	4.50	-2.47
2016-08-16	7.61	2.70	-4.56
2016-08-15	8.07	2.70	-4.97
2016-08-12	6.93	4.50	-2.27
2016-08-11	6.01	-0.90	-6.52
2016-08-10	5.55	0.90	-4.41
2016-08-09	5.55	1.80	-3.55
2016-08-08	5.55	1.80	-3.55
2016-08-05	4.18	1.80	-2.28
2016-08-04	2.58	1.80	-0.75
2016-08-03	2.12	0.90	-1.19
2016-08-01	4.18	0.90	-3.15
2016-07-29	2.81	0.90	-1.85
2016-07-28	4.18	3.60	-0.55
2016-07-27	3.72	6.31	2.49
2016-07-26	4.18	10.81	6.37
2016-07-25	3.26	12.61	9.05
2016-07-22	3.03	11.71	8.42
2016-07-21	3.26	11.71	8.18
2016-07-20	3.03	7.21	4.05
2016-07-19	1.66	5.41	3.68
2016-07-18	2.35	2.70	0.35
2016-07-15	2.12	0.90	-1.19
2016-07-14	1.43	-0.90	-2.30
2016-07-13	0.29	-1.80	-2.08
2016-07-12	-0.17	0.00	0.17
2016-07-11	-2.00	0.90	2.96
2016-07-08	-3.15	-2.70	0.46
2016-07-07	-2.69	-1.80	0.91
2016-07-06	-3.61	-3.60	0.00
2016-07-05	-2.46	-5.41	-3.02
2016-07-04	-0.86	-5.41	-4.59
2016-06-30	-2.23	-6.31	-4.17
2016-06-29	-3.83	-7.21	-3.51
2016-06-28	-5.21	-6.31	-1.16
2016-06-27	-5.21	-4.50	0.74
2016-06-24	-4.98	-8.11	-3.29
2016-06-23	-2.23	-4.50	-2.32
2016-06-22	-2.46	-5.41	-3.02
2016-06-21	-3.61	-5.41	-1.87
2016-06-20	-4.52	-8.11	-3.76
2016-06-17	-5.67	-7.21	-1.63
2016-06-16	-6.35	-7.21	-0.91
2016-06-15	-4.75	-9.01	-4.47
2016-06-14	-4.75	-10.81	-6.36
2016-06-13	-4.29	-10.81	-6.81
2016-06-10	-2.00	-7.21	-5.31
2016-06-08	-0.86	-6.31	-5.50
2016-06-07	-1.09	-8.11	-7.10
2016-06-06	-2.23	-6.31	-4.17
2016-06-03	-2.69	-5.41	-2.79
2016-06-02	-3.15	-7.21	-4.19
2016-06-01	-3.83	-8.11	-4.44
2016-05-31	-3.38	-2.70	0.70
2016-05-30	-4.52	-5.41	-0.93
2016-05-27	-4.75	-4.50	0.26
2016-05-26	-5.44	-2.70	2.89
2016-05-25	-5.67	-8.11	-2.59
2016-05-24	-7.96	-9.01	-1.14
2016-05-23	-8.41	-11.71	-3.60
2016-05-20	-7.73	-10.81	-3.34
2016-05-19	-8.96	-14.41	-5.99
2016-05-18	-8.60	-15.32	-7.35
2016-05-17	-7.04	-15.32	-8.90
2016-05-16	-8.19	-15.32	-7.77
2016-05-13	-8.96	-14.41	-5.99
2016-05-12	-8.19	-11.71	-3.84
2016-05-11	-7.50	-11.71	-4.56
2016-05-10	-6.35	-11.71	-5.72
2016-05-09	-7.04	-11.71	-5.03
2016-05-06	-7.50	-7.21	0.31
2016-05-05	-5.90	-6.31	-0.44
2016-05-04	-5.21	-5.41	-0.21
2016-05-03	-4.98	-8.11	-3.29
2016-04-29	-3.15	-8.11	-5.12
2016-04-28	-1.55	-5.41	-3.92
2016-04-27	-1.59	-5.41	-3.88
2016-04-26	-1.36	-2.70	-1.36
2016-04-25	-2.05	-2.70	-0.67
2016-04-22	-0.91	-7.21	-6.36
2016-04-21	-0.23	-10.81	-10.61
2016-04-20	-2.27	-10.81	-8.74
2016-04-19	-1.14	-8.11	-7.05
2016-04-18	-2.50	-8.11	-5.75
2016-04-15	-1.82	-9.91	-8.24
2016-04-14	-1.36	-9.01	-7.75
2016-04-13	-2.27	-9.01	-6.89
2016-04-12	-5.45	-10.81	-5.67
2016-04-11	-5.45	-11.71	-6.62
2016-04-08	-6.14	-12.61	-6.90
2016-04-07	-6.59	-9.91	-3.55
2016-04-06	-6.82	-9.91	-3.32
2016-04-05	-7.27	-12.61	-5.76
2016-04-01	-5.68	-9.91	-4.48
2016-03-31	-4.32	-11.71	-7.73
2016-03-30	-3.86	-9.91	-6.29
2016-03-29	-6.36	-7.21	-0.90
2016-03-24	-6.36	2.70	9.68
2016-03-23	-5.00	-12.61	-8.01
2016-03-22	-5.00	-14.41	-9.91
2016-03-21	-5.00	-12.61	-8.01
2016-03-18	-4.77	-16.22	-12.02
2016-03-17	-5.68	-16.22	-11.17
2016-03-16	-6.59	-16.22	-10.30
2016-03-15	-6.36	-17.12	-11.48
2016-03-14	-5.91	-16.22	-10.95
2016-03-11	-6.82	-15.32	-9.12
2016-03-10	-7.73	-12.61	-5.29
2016-03-09	-7.73	-15.32	-8.22
2016-03-08	-7.73	-15.32	-8.22
2016-03-07	-7.05	-12.61	-5.99
2016-03-04	-7.27	-11.71	-4.79
2016-03-03	-8.41	-20.72	-13.44
2016-03-02	-8.18	-18.02	-10.71
2016-03-01	-11.09	-18.02	-7.79
2016-02-29	-12.27	-18.92	-7.58
2016-02-26	-11.00	-17.12	-6.87
2016-02-25	-13.27	-18.02	-5.47
2016-02-24	-12.00	-13.51	-1.72
2016-02-23	-10.82	-9.91	1.02
2016-02-22	-10.64	-9.91	0.81
2016-02-19	-11.64	-12.61	-1.10
2016-02-18	-11.09	-10.81	0.32
2016-02-17	-13.18	-10.81	2.73
2016-02-16	-12.27	-9.91	2.69
2016-02-15	-13.09	-8.11	5.73
2016-02-12	-15.82	-9.01	8.09
2016-02-11	-15.00	-10.81	4.93
2016-02-05	-11.45	-6.31	5.81
2016-02-04	-11.91	-4.50	8.41
2016-02-03	-12.73	-2.70	11.49
2016-02-02	-10.82	0.90	13.14
2016-02-01	-10.27	1.80	13.46
2016-01-29	-9.82	-1.80	8.89
2016-01-28	-11.82	-1.80	11.36
2016-01-27	-12.64	6.31	21.68
2016-01-26	-13.55	12.61	30.26
2016-01-25	-11.18	-4.50	7.52
2016-01-22	-12.18	5.41	20.03
2016-01-21	-14.73	38.74	62.70
2016-01-20	-13.36	-14.41	-1.21
2016-01-19	-9.82	-9.91	-0.10
2016-01-18	-11.55	-21.62	-11.39
2016-01-15	-10.45	-20.72	-11.46
2016-01-14	-8.86	-24.32	-16.96
2016-01-13	-8.18	-25.23	-18.56
2016-01-12	-9.55	-21.62	-13.35
2016-01-11	-8.64	-21.62	-14.21
2016-01-08	-5.91	-18.02	-12.87
2016-01-07	-6.59	-16.22	-10.30
2016-01-06	-3.86	-6.31	-2.54
2016-01-05	-2.73	-23.42	-21.28
2016-01-04	-2.50	-25.23	-23.31
2015-12-31	0.45	-22.52	-22.87
2015-12-30	0.68	-20.72	-21.26
2015-12-29	0.91	-18.92	-19.65
2015-12-28	0.45	-18.92	-19.29
2015-12-24	1.36	-15.32	-16.45
2015-12-23	0.91	-22.52	-23.22
2015-12-22	0.00	-17.12	-17.12
2015-12-21	0.00	-3.60	-3.60
2015-12-18	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---